00:00:01|0.03744104
00:00:02|0.03744104
00:00:03|0.03744104
00:00:05|0.03744104
00:00:06|0.03744104
00:00:07|0.03744104
00:00:09|0.03744104
00:00:10|0.03744104
00:00:12|0.03744104
00:00:12|0.03744104
00:00:14|0.03744104
00:00:15|0.03744104
00:00:16|0.03744104
00:00:17|0.03744104
00:00:18|0.03744104
00:00:19|0.03744104
00:00:20|0.03746172
00:00:22|0.03746172
00:00:22|0.03746172
00:00:24|0.03746172
00:00:25|0.03746172
00:00:25|0.03746172
00:00:27|0.03746172
00:00:28|0.03746172
00:00:28|0.03746172
00:00:30|0.03746172
00:00:31|0.03746172
00:00:32|0.03746172
00:00:33|0.03746172
00:00:34|0.03746172
00:00:35|0.03746172
00:00:36|0.03746172
00:00:37|0.03746172
00:00:38|0.03746172
00:00:39|0.03746172
00:00:40|0.03746172
00:00:41|0.03746172
00:00:42|0.03746172
00:00:43|0.03746172
00:00:44|0.03746172
00:00:45|0.03746172
00:00:46|0.03746172
00:00:47|0.03746172
00:00:48|0.03746172
00:00:49|0.03746172
00:00:50|0.03746172
00:00:51|0.03746172
00:00:52|0.03746172
00:00:53|0.03746172
00:00:54|0.03746172
00:00:55|0.03746172
00:00:56|0.03746172
00:00:57|0.03746172
00:00:58|0.03746172
00:01:00|0.03746172
00:01:01|0.03746172
00:01:02|0.03746172
00:01:03|0.03746172
00:01:04|0.03746172
00:01:05|0.03746172
00:01:05|0.03746172
00:01:07|0.03746172
00:01:08|0.03746172
00:01:09|0.03746172
00:01:10|0.03746172
00:01:11|0.03746172
00:01:12|0.03746172
00:01:13|0.03746172
00:01:14|0.03746172
00:01:14|0.03746172
00:01:16|0.03746172
00:01:17|0.03746172
00:01:19|0.03746172
00:01:20|0.03746172
00:01:20|0.03746172
00:01:21|0.03746172
00:01:23|0.03746172
00:01:23|0.03746172
00:01:25|0.03746172
00:01:25|0.03746172
00:01:26|0.03746172
00:01:28|0.03746172
00:01:28|0.03746172
00:01:29|0.03746172
00:01:30|0.03746172
00:01:31|0.03746172
00:01:33|0.03746172
00:01:33|0.03746172
00:01:35|0.03746172
00:01:37|0.03746172
00:01:37|0.03746172
00:01:38|0.03746172
00:01:40|0.03746172
00:01:41|0.03746172
00:01:41|0.03746172
00:01:42|0.03746172
00:01:43|0.03746172
00:01:45|0.03746172
00:01:45|0.03746172
00:01:47|0.03746172
00:01:47|0.03746171
00:01:49|0.03746171
00:01:49|0.03746171
00:01:50|0.03746171
00:01:51|0.03746171
00:01:52|0.03746171
00:01:53|0.03746171
00:01:54|0.03746171
00:01:55|0.03746171
00:01:56|0.03746171
00:01:58|0.03746171
00:01:58|0.03746171
00:02:00|0.03746171
00:02:00|0.03746171
00:02:02|0.03746171
00:02:02|0.03746171
00:02:03|0.03746171
00:02:04|0.03746171
00:02:05|0.0374389
00:02:06|0.0374389
00:02:08|0.0374389
00:02:09|0.0374389
00:02:10|0.0374389
00:02:11|0.0374389
00:02:13|0.0374389
00:02:15|0.03746882
00:02:15|0.03746882
00:02:17|0.03746882
00:02:18|0.03746882
00:02:19|0.03746882
00:02:21|0.03746882
00:02:21|0.03746882
00:02:22|0.03746882
00:02:24|0.03746882
00:02:25|0.03746882
00:02:25|0.03746882
00:02:26|0.03746882
00:02:28|0.03746882
00:02:28|0.03746882
00:02:30|0.03746882
00:02:31|0.03746882
00:02:33|0.03749997
00:02:33|0.03749997
00:02:34|0.03749997
00:02:35|0.03749997
00:02:36|0.03748263
00:02:38|0.03749462
00:02:38|0.03749462
00:02:39|0.03749462
00:02:41|0.03749462
00:02:41|0.03749462
00:02:43|0.03749462
00:02:43|0.03749462
00:02:44|0.03749462
00:02:45|0.03749462
00:02:46|0.03749462
00:02:47|0.03749462
00:02:48|0.03749462
00:02:49|0.03749462
00:02:51|0.03749462
00:02:51|0.03749462
00:02:52|0.03749462
00:02:53|0.03749462
00:02:54|0.03749462
00:02:55|0.03749462
00:02:56|0.03749462
00:02:57|0.03749462
00:02:58|0.03749462
00:02:59|0.03749462
00:03:00|0.03749462
00:03:02|0.03749462
00:03:02|0.03749462
00:03:03|0.03749462
00:03:05|0.03749462
00:03:05|0.03749462
00:03:06|0.03749462
00:03:07|0.03749462
00:03:09|0.03749462
00:03:10|0.03749462
00:03:11|0.03749462
00:03:13|0.03749739
00:03:14|0.03749739
00:03:15|0.03749739
00:03:16|0.03749739
00:03:16|0.03749739
00:03:18|0.03749739
00:03:18|0.03749739
00:03:19|0.03749739
00:03:20|0.03749739
00:03:21|0.03749739
00:03:23|0.03749684
00:03:24|0.03749684
00:03:25|0.03749684
00:03:26|0.03749684
00:03:26|0.03749684
00:03:28|0.03749684
00:03:29|0.03749684
00:03:29|0.03749733
00:03:31|0.03749733
00:03:31|0.03749733
00:03:33|0.03749733
00:03:34|0.03749733
00:03:35|0.03749733
00:03:36|0.03749733
00:03:38|0.03749733
00:03:38|0.03749733
00:03:39|0.03749733
00:03:40|0.03749733
00:03:41|0.03749733
00:03:42|0.03749733
00:03:43|0.03749733
00:03:44|0.03749733
00:03:45|0.03749733
00:03:47|0.03749733
00:03:48|0.03749733
00:03:49|0.03749733
00:03:50|0.03749733
00:03:51|0.03749733
00:03:52|0.03749733
00:03:53|0.03749733
00:03:54|0.03749733
00:03:55|0.03749733
00:03:56|0.03749733
00:03:57|0.03749733
00:03:57|0.03749733
00:03:59|0.03749733
00:04:00|0.03749733
00:04:01|0.03749733
00:04:02|0.03749733
00:04:03|0.03749733
00:04:04|0.03749733
00:04:06|0.03749733
00:04:08|0.03749733
00:04:08|0.03749733
00:04:10|0.03749732
00:04:12|0.03749732
00:04:13|0.03749732
00:04:13|0.03749732
00:04:15|0.03749732
00:04:16|0.03749732
00:04:17|0.03749732
00:04:18|0.03749732
00:04:19|0.03749732
00:04:20|0.03745886
00:04:21|0.03745886
00:04:22|0.03745886
00:04:23|0.03745886
00:04:24|0.03745886
00:04:25|0.03745886
00:04:26|0.03745886
00:04:28|0.03745886
00:04:29|0.03745886
00:04:29|0.03745886
00:04:30|0.03745886
00:04:31|0.03745886
00:04:33|0.03745886
00:04:34|0.03745886
00:04:35|0.03745886
00:04:36|0.03745886
00:04:37|0.03745886
00:04:38|0.03745886
00:04:39|0.03745886
00:04:40|0.03745886
00:04:41|0.03745886
00:04:42|0.03745886
00:04:43|0.03745886
00:04:44|0.03745886
00:04:45|0.03745886
00:04:47|0.03749732
00:04:48|0.03749732
00:04:49|0.03749733
00:04:50|0.03749733
00:04:50|0.03749733
00:04:52|0.03749733
00:04:52|0.03749733
00:04:54|0.03749733
00:04:54|0.03749733
00:04:56|0.03749733
00:04:56|0.03749733
00:04:57|0.03749733
00:04:58|0.03749733
00:04:59|0.03749733
00:05:00|0.03749733
00:05:02|0.03749733
00:05:02|0.03749733
00:05:03|0.03749733
00:05:04|0.03749733
00:05:05|0.03749733
00:05:06|0.03749733
00:05:07|0.03749733
00:05:08|0.03749733
00:05:09|0.03749732
00:05:11|0.03749732
00:05:13|0.03749732
00:05:15|0.03749732
00:05:15|0.03749732
00:05:16|0.03749732
00:05:17|0.03749732
00:05:18|0.03749732
00:05:19|0.03749732
00:05:20|0.03749732
00:05:21|0.03749732
00:05:22|0.03749732
00:05:23|0.0374609
00:05:24|0.0374609
00:05:26|0.0374609
00:05:27|0.0374609
00:05:28|0.0374609
00:05:29|0.0374609
00:05:30|0.0374609
00:05:31|0.03746142
00:05:32|0.03746142
00:05:33|0.03746142
00:05:34|0.03746142
00:05:36|0.03749662
00:05:36|0.03749726
00:05:37|0.03749726
00:05:39|0.03749726
00:05:39|0.03749726
00:05:40|0.03749726
00:05:42|0.03749726
00:05:43|0.03749726
00:05:44|0.03749726
00:05:45|0.03749726
00:05:46|0.03749726
00:05:47|0.03749726
00:05:48|0.03749726
00:05:49|0.03749726
00:05:50|0.03749726
00:05:51|0.03749726
00:05:52|0.03749726
00:05:53|0.03749726
00:05:54|0.03749726
00:05:55|0.03749726
00:05:56|0.03749718
00:05:57|0.03749718
00:05:58|0.03749718
00:05:59|0.03749718
00:06:00|0.03749718
00:06:01|0.03749718
00:06:02|0.03749718
00:06:03|0.03749718
00:06:04|0.03749718
00:06:05|0.03749718
00:06:06|0.03749718
00:06:07|0.03749718
00:06:08|0.03749718
00:06:09|0.03749718
00:06:11|0.03749718
00:06:11|0.03749718
00:06:13|0.03749718
00:06:15|0.03749718
00:06:17|0.03749718
00:06:18|0.03749718
00:06:18|0.03749718
00:06:19|0.03749718
00:06:20|0.03749718
00:06:22|0.03749718
00:06:22|0.03749718
00:06:24|0.03749718
00:06:24|0.03749718
00:06:25|0.03749718
00:06:27|0.03749718
00:06:27|0.03749718
00:06:29|0.03749718
00:06:30|0.03749717
00:06:31|0.03749717
00:06:32|0.03746761
00:06:33|0.03746761
00:06:34|0.03746761
00:06:35|0.03746761
00:06:36|0.03746761
00:06:37|0.03746761
00:06:38|0.03746761
00:06:39|0.03746761
00:06:40|0.03746761
00:06:41|0.03746761
00:06:42|0.03746761
00:06:44|0.03746761
00:06:45|0.03746761
00:06:46|0.03746761
00:06:46|0.03746761
00:06:48|0.03746761
00:06:49|0.03746761
00:06:50|0.03746761
00:06:50|0.03746761
00:06:53|0.03746761
00:06:54|0.03746761
00:06:54|0.03746761
00:06:55|0.03746761
00:06:56|0.03746761
00:06:58|0.03746761
00:06:59|0.03746761
00:07:00|0.03747023
00:07:00|0.03747023
00:07:01|0.03747023
00:07:03|0.03747023
00:07:03|0.03747034
00:07:04|0.03747034
00:07:05|0.03747034
00:07:07|0.03747034
00:07:07|0.03747034
00:07:09|0.03747034
00:07:09|0.03747034
00:07:10|0.03747034
00:07:12|0.03747034
00:07:13|0.03747034
00:07:14|0.03747034
00:07:15|0.03749733
00:07:16|0.03749733
00:07:17|0.03749733
00:07:19|0.03747069
00:07:20|0.03747069
00:07:21|0.03747072
00:07:21|0.03747072
00:07:22|0.03747072
00:07:23|0.03747072
00:07:24|0.03747072
00:07:26|0.03747072
00:07:26|0.03747
00:07:28|0.03747
00:07:29|0.03747
00:07:30|0.03747
00:07:31|0.03747
00:07:32|0.03747
00:07:33|0.03747
00:07:34|0.03747
00:07:35|0.03747
00:07:36|0.03747
00:07:37|0.03747
00:07:38|0.03747
00:07:39|0.03747
00:07:40|0.03747
00:07:41|0.03747
00:07:42|0.03747
00:07:43|0.03747
00:07:44|0.03747
00:07:45|0.03747
00:07:46|0.03747
00:07:48|0.03747004
00:07:49|0.03747004
00:07:50|0.03747004
00:07:51|0.03747004
00:07:52|0.03747004
00:07:53|0.03747004
00:07:55|0.03747004
00:07:56|0.03747004
00:07:56|0.03747004
00:07:58|0.03747004
00:07:59|0.03747004
00:07:59|0.03747004
00:08:01|0.03747004
00:08:01|0.03747004
00:08:03|0.03747004
00:08:04|0.03747004
00:08:04|0.03747004
00:08:06|0.03747004
00:08:07|0.03747004
00:08:08|0.03747004
00:08:10|0.03746761
00:08:11|0.03748222
00:08:11|0.03748222
00:08:12|0.03748222
00:08:13|0.03748222
00:08:15|0.03748222
00:08:16|0.03748222
00:08:16|0.03748222
00:08:18|0.03748222
00:08:18|0.03746761
00:08:20|0.03746761
00:08:21|0.03746761
00:08:23|0.03746761
00:08:24|0.03746761
00:08:25|0.03746761
00:08:26|0.03746761
00:08:26|0.03746761
00:08:28|0.03746761
00:08:28|0.03746761
00:08:30|0.03746761
00:08:30|0.03746761
00:08:31|0.03746761
00:08:33|0.03746761
00:08:34|0.03746761
00:08:35|0.03746761
00:08:36|0.03746761
00:08:37|0.03746761
00:08:39|0.03746761
00:08:39|0.03746761
00:08:41|0.03746761
00:08:42|0.03746761
00:08:42|0.03746761
00:08:44|0.03746761
00:08:44|0.03748318
00:08:46|0.03748318
00:08:47|0.03748318
00:08:47|0.03748318
00:08:48|0.03748318
00:08:50|0.03748318
00:08:50|0.03748318
00:08:52|0.03748318
00:08:52|0.03748318
00:08:54|0.03748318
00:08:55|0.03748318
00:08:56|0.03748318
00:08:56|0.03748318
00:08:58|0.03748318
00:08:59|0.03748318
00:09:00|0.03748318
00:09:01|0.03748318
00:09:01|0.03748318
00:09:03|0.03748318
00:09:04|0.03746761
00:09:04|0.03746761
00:09:06|0.03746761
00:09:08|0.03746761
00:09:08|0.03746761
00:09:10|0.03746761
00:09:10|0.03746761
00:09:11|0.03746761
00:09:13|0.03746761
00:09:14|0.03746761
00:09:14|0.03746761
00:09:16|0.03746761
00:09:16|0.03746761
00:09:19|0.03746761
00:09:19|0.03746761
00:09:20|0.03746761
00:09:21|0.03746761
00:09:22|0.03746761
00:09:23|0.03746761
00:09:24|0.03746761
00:09:25|0.03746761
00:09:26|0.03746761
00:09:27|0.03746761
00:09:28|0.03746761
00:09:29|0.03746761
00:09:30|0.03746761
00:09:31|0.03746761
00:09:32|0.03746761
00:09:33|0.03746761
00:09:34|0.03746761
00:09:35|0.03746761
00:09:36|0.03746761
00:09:37|0.03746761
00:09:38|0.03746761
00:09:40|0.03746761
00:09:42|0.03746761
00:09:42|0.03746761
00:09:43|0.03746761
00:09:44|0.03746761
00:09:46|0.03746761
00:09:46|0.03746761
00:09:48|0.03746761
00:09:49|0.03746761
00:09:50|0.03746761
00:09:51|0.03746761
00:09:52|0.03746761
00:09:53|0.03746761
00:09:54|0.03746761
00:09:55|0.03746761
00:09:55|0.03746761
00:09:57|0.03746761
00:09:57|0.03746761
00:09:59|0.03746761
00:10:00|0.03746761
00:10:00|0.03746761
00:10:02|0.03746761
00:10:03|0.03746761
00:10:03|0.03746761
00:10:06|0.03746761
00:10:06|0.03746761
00:10:07|0.03746761
00:10:08|0.03746761
00:10:10|0.03746761
00:10:12|0.03746761
00:10:12|0.03746761
00:10:13|0.03746761
00:10:14|0.03746761
00:10:16|0.03746761
00:10:17|0.03746761
00:10:18|0.03746761
00:10:19|0.03746761
00:10:21|0.03746761
00:10:21|0.03746761
00:10:22|0.03746761
00:10:24|0.03746761
00:10:25|0.03746761
00:10:26|0.03746761
00:10:27|0.03746761
00:10:28|0.03746761
00:10:29|0.03746761
00:10:30|0.03746761
00:10:31|0.03746761
00:10:32|0.03746761
00:10:34|0.03746761
00:10:35|0.03746761
00:10:36|0.03746761
00:10:37|0.03746761
00:10:38|0.03746761
00:10:38|0.03746761
00:10:41|0.03746761
00:10:41|0.03746761
00:10:42|0.03746761
00:10:43|0.03746761
00:10:44|0.03746761
00:10:45|0.03746761
00:10:46|0.03746761
00:10:47|0.03746761
00:10:48|0.03746761
00:10:49|0.03746761
00:10:50|0.03746761
00:10:51|0.03746761
00:10:52|0.03746761
00:10:53|0.03746761
00:10:54|0.03746761
00:10:55|0.03746761
00:10:56|0.03746761
00:10:57|0.03746761
00:10:58|0.03746761
00:10:59|0.03746761
00:11:00|0.03746761
00:11:02|0.03746761
00:11:02|0.03746761
00:11:03|0.03746761
00:11:04|0.03746761
00:11:05|0.03746761
00:11:06|0.03746761
00:11:07|0.03746761
00:11:08|0.03746761
00:11:09|0.03746761
00:11:10|0.03746761
00:11:11|0.03746761
00:11:12|0.03746761
00:11:13|0.03746761
00:11:14|0.03746761
00:11:15|0.03746761
00:11:17|0.03746761
00:11:19|0.03746761
00:11:20|0.03746761
00:11:20|0.03746761
00:11:21|0.03746761
00:11:22|0.03748253
00:11:24|0.03748253
00:11:25|0.03748253
00:11:25|0.03748253
00:11:26|0.03748253
00:11:27|0.03748253
00:11:29|0.03748253
00:11:29|0.03748253
00:11:30|0.03748253
00:11:32|0.03748253
00:11:32|0.03748253
00:11:34|0.03748253
00:11:35|0.03748253
00:11:35|0.03748253
00:11:37|0.03748253
00:11:39|0.03748253
00:11:39|0.03748253
00:11:41|0.03748253
00:11:42|0.03748253
00:11:44|0.03748253
00:11:44|0.03748253
00:11:46|0.03748253
00:11:46|0.03748253
00:11:48|0.03748253
00:11:48|0.03748253
00:11:49|0.03748253
00:11:50|0.03748253
00:11:51|0.03748253
00:11:52|0.03748253
00:11:53|0.03748253
00:11:54|0.03748253
00:11:55|0.03748253
00:11:56|0.03748253
00:11:58|0.03748253
00:11:59|0.03748253
00:11:59|0.03748253
00:12:00|0.03748253
00:12:01|0.03748253
00:12:02|0.03748253
00:12:03|0.03748253
00:12:04|0.03748253
00:12:05|0.03748253
00:12:07|0.03748253
00:12:08|0.03748253
00:12:09|0.03748253
00:12:10|0.03748253
00:12:11|0.03748253
00:12:13|0.03748253
00:12:13|0.03748253
00:12:15|0.03748253
00:12:16|0.03748253
00:12:17|0.03748253
00:12:19|0.03748253
00:12:20|0.03748253
00:12:20|0.03748253
00:12:22|0.03748253
00:12:23|0.03748253
00:12:25|0.03748253
00:12:26|0.03748253
00:12:26|0.03748253
00:12:28|0.03748253
00:12:29|0.03748253
00:12:30|0.03748253
00:12:30|0.03748253
00:12:31|0.03748253
00:12:33|0.03748253
00:12:34|0.03747488
00:12:35|0.03747383
00:12:36|0.03747415
00:12:37|0.03747415
00:12:38|0.03747415
00:12:39|0.03747415
00:12:40|0.03747415
00:12:41|0.03747415
00:12:42|0.03747415
00:12:43|0.03747415
00:12:44|0.03747415
00:12:45|0.03747415
00:12:46|0.03747415
00:12:47|0.03748149
00:12:48|0.03748149
00:12:49|0.03748149
00:12:50|0.03748149
00:12:51|0.03747488
00:12:52|0.03747488
00:12:53|0.03747488
00:12:54|0.03747488
00:12:55|0.03747488
00:12:56|0.03747488
00:12:57|0.03747488
00:12:58|0.03747488
00:13:00|0.03747488
00:13:00|0.03747488
00:13:02|0.03747166
00:13:02|0.03747166
00:13:04|0.03747166
00:13:05|0.03747166
00:13:05|0.03747166
00:13:07|0.03747166
00:13:08|0.03747166
00:13:09|0.03747166
00:13:10|0.03747166
00:13:11|0.03747166
00:13:12|0.03747166
00:13:13|0.03747166
00:13:14|0.03747166
00:13:15|0.03746761
00:13:16|0.03746761
00:13:17|0.03746761
00:13:18|0.03746761
00:13:19|0.03746761
00:13:20|0.03746761
00:13:22|0.03746761
00:13:23|0.03746761
00:13:25|0.03746761
00:13:25|0.03746761
00:13:26|0.03746761
00:13:27|0.03746761
00:13:29|0.03746761
00:13:29|0.03746761
00:13:30|0.03746761
00:13:31|0.03746761
00:13:32|0.03746761
00:13:33|0.03746761
00:13:34|0.03746761
00:13:36|0.03746761
00:13:36|0.03746761
00:13:38|0.03746761
00:13:38|0.03746761
00:13:40|0.03746761
00:13:40|0.03746761
00:13:41|0.03746761
00:13:43|0.03746761
00:13:44|0.03746761
00:13:45|0.03746761
00:13:46|0.03746761
00:13:46|0.03746761
00:13:48|0.03746761
00:13:49|0.03746761
00:13:49|0.03746761
00:13:51|0.03746761
00:13:52|0.03746761
00:13:53|0.03746761
00:13:54|0.03746761
00:13:55|0.03746761
00:13:57|0.03746761
00:13:57|0.03746761
00:13:58|0.03746761
00:13:59|0.03746761
00:14:00|0.03746761
00:14:01|0.03746761
00:14:02|0.03746761
00:14:03|0.03746761
00:14:04|0.03746761
00:14:05|0.03746761
00:14:06|0.03746761
00:14:07|0.03746761
00:14:08|0.03746761
00:14:09|0.03746761
00:14:11|0.03746761
00:14:12|0.03746761
00:14:13|0.03746761
00:14:14|0.03746761
00:14:15|0.03746761
00:14:16|0.03746761
00:14:18|0.03746761
00:14:19|0.03746761
00:14:20|0.03746761
00:14:21|0.03746761
00:14:22|0.03746761
00:14:23|0.03746761
00:14:24|0.03746761
00:14:25|0.03746761
00:14:27|0.03746761
00:14:27|0.03746761
00:14:28|0.03746761
00:14:30|0.03746761
00:14:30|0.03746761
00:14:31|0.03746761
00:14:32|0.03746761
00:14:33|0.03746761
00:14:34|0.03746761
00:14:35|0.03746761
00:14:36|0.03746761
00:14:38|0.03746761
00:14:38|0.03746761
00:14:40|0.03746761
00:14:40|0.03746761
00:14:41|0.03746761
00:14:43|0.03746761
00:14:43|0.03746761
00:14:45|0.03746761
00:14:45|0.03746761
00:14:47|0.03746761
00:14:48|0.03746761
00:14:49|0.03746761
00:14:50|0.03746761
00:14:52|0.03746761
00:14:52|0.03746761
00:14:54|0.03746761
00:14:54|0.03746761
00:14:55|0.03746761
00:14:56|0.03746761
00:14:57|0.03746761
00:14:59|0.03746761
00:15:00|0.03746761
00:15:00|0.03746761
00:15:01|0.03746761
00:15:02|0.03746761
00:15:03|0.03746761
00:15:04|0.03746823
00:15:06|0.03746823
00:15:06|0.03746823
00:15:08|0.03746762
00:15:09|0.03746762
00:15:11|0.03746762
00:15:12|0.03746762
00:15:12|0.03746761
00:15:14|0.03746761
00:15:14|0.03746761
00:15:16|0.03746761
00:15:17|0.03746761
00:15:17|0.03746761
00:15:18|0.03746761
00:15:19|0.03746761
00:15:20|0.03746761
00:15:21|0.03746761
00:15:24|0.03746761
00:15:24|0.03746761
00:15:26|0.03746761
00:15:27|0.03746761
00:15:27|0.03746761
00:15:28|0.03746761
00:15:29|0.03746762
00:15:31|0.03746762
00:15:31|0.03746762
00:15:33|0.03746762
00:15:33|0.03746762
00:15:34|0.03746762
00:15:35|0.03746762
00:15:36|0.03746762
00:15:37|0.03746762
00:15:38|0.03746762
00:15:39|0.03746762
00:15:41|0.03746762
00:15:42|0.03746762
00:15:43|0.03746762
00:15:44|0.03746762
00:15:45|0.03746762
00:15:46|0.03743838
00:15:47|0.03743838
00:15:48|0.03743838
00:15:49|0.03743838
00:15:51|0.03743838
00:15:52|0.03744241
00:15:53|0.03744241
00:15:54|0.03744241
00:15:55|0.03744241
00:15:56|0.03744241
00:15:57|0.03744241
00:15:58|0.03744241
00:15:59|0.03744241
00:16:01|0.03744241
00:16:02|0.03744241
00:16:03|0.03744241
00:16:03|0.03744241
00:16:06|0.03744241
00:16:06|0.03744241
00:16:07|0.03744241
00:16:09|0.03744241
00:16:10|0.03744241
00:16:10|0.03744241
00:16:11|0.03744241
00:16:12|0.03744241
00:16:14|0.03744241
00:16:15|0.03743037
00:16:16|0.03743037
00:16:17|0.03743037
00:16:18|0.03743037
00:16:19|0.03743037
00:16:21|0.03743037
00:16:22|0.03743037
00:16:23|0.03743037
00:16:24|0.03743037
00:16:26|0.03743037
00:16:26|0.03743037
00:16:27|0.03743037
00:16:28|0.03741967
00:16:30|0.03741967
00:16:30|0.03741967
00:16:31|0.03741967
00:16:32|0.03741967
00:16:34|0.03741886
00:16:34|0.03741886
00:16:35|0.03741886
00:16:36|0.03741886
00:16:37|0.03741886
00:16:39|0.03741886
00:16:40|0.03741886
00:16:40|0.03741886
00:16:41|0.03741
00:16:42|0.03741
00:16:43|0.03741
00:16:45|0.03741
00:16:46|0.03741
00:16:48|0.03742495
00:16:48|0.03742495
00:16:50|0.03742495
00:16:51|0.03742495
00:16:51|0.03742495
00:16:52|0.03742495
00:16:53|0.03742495
00:16:55|0.03742495
00:16:55|0.03742495
00:16:57|0.03742495
00:16:57|0.03742495
00:16:58|0.03742495
00:17:00|0.03742495
00:17:01|0.03742495
00:17:02|0.03740224
00:17:02|0.03740224
00:17:03|0.03740224
00:17:04|0.03740224
00:17:05|0.03740224
00:17:06|0.03740224
00:17:07|0.03740224
00:17:09|0.03740224
00:17:10|0.03740224
00:17:11|0.03740224
00:17:13|0.03740224
00:17:13|0.03740224
00:17:15|0.03740224
00:17:15|0.03740224
00:17:17|0.0373739
00:17:17|0.0373739
00:17:18|0.0373739
00:17:20|0.0373739
00:17:20|0.0373739
00:17:21|0.03736534
00:17:23|0.03734178
00:17:24|0.03734178
00:17:26|0.03734178
00:17:27|0.03734178
00:17:27|0.03734178
00:17:30|0.03734178
00:17:30|0.03734178
00:17:32|0.03731732
00:17:32|0.03731732
00:17:34|0.03732896
00:17:35|0.03732896
00:17:37|0.03731732
00:17:38|0.03731732
00:17:39|0.03731732
00:17:40|0.03731797
00:17:40|0.03731797
00:17:41|0.03732154
00:17:42|0.03732154
00:17:43|0.03732154
00:17:44|0.03731797
00:17:45|0.03731797
00:17:46|0.03731797
00:17:48|0.03731797
00:17:49|0.03731797
00:17:50|0.03731797
00:17:51|0.03731797
00:17:52|0.03731797
00:17:53|0.03731797
00:17:54|0.03731797
00:17:55|0.03731797
00:17:56|0.03731797
00:17:57|0.03731797
00:17:58|0.03733224
00:17:59|0.03733224
00:18:00|0.03733224
00:18:02|0.03733224
00:18:02|0.03733224
00:18:03|0.03733544
00:18:05|0.03733544
00:18:06|0.03733544
00:18:06|0.03733544
00:18:07|0.03733544
00:18:09|0.03733544
00:18:10|0.03733544
00:18:11|0.03733544
00:18:12|0.03733544
00:18:12|0.03733544
00:18:14|0.03733544
00:18:14|0.03733544
00:18:16|0.03733544
00:18:17|0.03733544
00:18:17|0.03733544
00:18:19|0.03733544
00:18:20|0.0373375
00:18:21|0.0373375
00:18:22|0.0373375
00:18:23|0.0373375
00:18:25|0.0373375
00:18:25|0.03733545
00:18:27|0.03733545
00:18:28|0.03731365
00:18:29|0.03732933
00:18:30|0.03732933
00:18:31|0.03732933
00:18:32|0.03732933
00:18:34|0.03732933
00:18:35|0.03732933
00:18:35|0.03732933
00:18:37|0.03732933
00:18:37|0.03732933
00:18:38|0.03733678
00:18:40|0.03733678
00:18:41|0.03733678
00:18:41|0.03733678
00:18:43|0.03733678
00:18:44|0.03733678
00:18:45|0.03733678
00:18:46|0.03733678
00:18:47|0.03733678
00:18:48|0.03733678
00:18:49|0.03733678
00:18:50|0.03733678
00:18:51|0.03733
00:18:52|0.03733
00:18:53|0.03733
00:18:54|0.03733
00:18:55|0.03733
00:18:56|0.03733
00:18:57|0.03733
00:18:58|0.03733
00:18:59|0.03733
00:19:01|0.03733
00:19:01|0.03733
00:19:02|0.03733
00:19:03|0.03733
00:19:04|0.03733
00:19:05|0.03733
00:19:06|0.03733
00:19:08|0.03733
00:19:09|0.03733
00:19:10|0.03733
00:19:11|0.03733
00:19:12|0.03733
00:19:13|0.03733
00:19:14|0.03733
00:19:15|0.03733
00:19:16|0.03733
00:19:17|0.03733
00:19:18|0.03733888
00:19:19|0.03737037
00:19:20|0.03737037
00:19:21|0.03737037
00:19:22|0.03737037
00:19:23|0.03737037
00:19:24|0.03737037
00:19:25|0.03737037
00:19:26|0.03737037
00:19:27|0.03737037
00:19:28|0.03737037
00:19:29|0.03737037
00:19:30|0.03737037
00:19:31|0.03737037
00:19:32|0.03736974
00:19:33|0.03736974
00:19:34|0.03736974
00:19:35|0.03736974
00:19:37|0.03736974
00:19:37|0.03736974
00:19:38|0.0373381
00:19:40|0.0373381
00:19:41|0.0373381
00:19:41|0.0373381
00:19:43|0.0373381
00:19:44|0.0373381
00:19:45|0.0373381
00:19:45|0.0373381
00:19:46|0.0373381
00:19:48|0.0373381
00:19:49|0.0373381
00:19:50|0.0373381
00:19:52|0.0373381
00:19:53|0.0373381
00:19:54|0.0373381
00:19:55|0.0373381
00:19:55|0.0373381
00:19:57|0.0373381
00:19:58|0.0373381
00:19:59|0.0373381
00:20:00|0.0373381
00:20:01|0.0373381
00:20:02|0.0373381
00:20:03|0.0373381
00:20:04|0.0373381
00:20:05|0.0373381
00:20:06|0.0373381
00:20:07|0.0373381
00:20:09|0.03733
00:20:09|0.03733
00:20:11|0.03733
00:20:12|0.03733
00:20:14|0.03733
00:20:16|0.03733
00:20:16|0.03733
00:20:17|0.03733
00:20:18|0.03733
00:20:19|0.03733
00:20:20|0.03733
00:20:21|0.03733
00:20:22|0.03733
00:20:23|0.03733
00:20:24|0.03733
00:20:26|0.03733
00:20:27|0.03733
00:20:28|0.03733
00:20:29|0.03733
00:20:30|0.03733
00:20:31|0.03733
00:20:33|0.03731251
00:20:34|0.03731251
00:20:35|0.03731251
00:20:37|0.03731251
00:20:37|0.03731251
00:20:38|0.03731251
00:20:40|0.03731251
00:20:40|0.03731251
00:20:41|0.03731251
00:20:43|0.03731251
00:20:44|0.03731251
00:20:45|0.03731251
00:20:46|0.03731251
00:20:47|0.03731251
00:20:49|0.03732438
00:20:51|0.03732438
00:20:52|0.03732647
00:20:52|0.03732647
00:20:53|0.03732647
00:20:55|0.03732647
00:20:55|0.03732647
00:20:56|0.03732647
00:20:57|0.03732647
00:20:58|0.03732647
00:20:59|0.03732645
00:21:00|0.03732645
00:21:02|0.03732645
00:21:02|0.03732645
00:21:03|0.03732645
00:21:04|0.03732645
00:21:06|0.03732547
00:21:06|0.03732547
00:21:07|0.03732547
00:21:08|0.03732547
00:21:09|0.03730359
00:21:10|0.03730359
00:21:12|0.03730359
00:21:13|0.03730359
00:21:13|0.03730359
00:21:14|0.03730359
00:21:16|0.03730359
00:21:17|0.03730359
00:21:18|0.03730359
00:21:18|0.03730359
00:21:20|0.03730359
00:21:21|0.03730359
00:21:22|0.03730359
00:21:23|0.03730358
00:21:24|0.03730358
00:21:24|0.03730358
00:21:26|0.03730358
00:21:28|0.03730165
00:21:29|0.03730165
00:21:30|0.03730165
00:21:31|0.03730165
00:21:32|0.03730165
00:21:33|0.03730165
00:21:34|0.03729009
00:21:35|0.03728915
00:21:36|0.03728915
00:21:37|0.03728915
00:21:38|0.03728915
00:21:39|0.03728915
00:21:40|0.03728915
00:21:41|0.03728915
00:21:42|0.03728914
00:21:43|0.03728712
00:21:44|0.03728712
00:21:45|0.03728712
00:21:46|0.03728712
00:21:47|0.03728712
00:21:48|0.03728712
00:21:49|0.03728712
00:21:51|0.03727501
00:21:52|0.03727501
00:21:53|0.03727501
00:21:54|0.03727501
00:21:55|0.03727501
00:21:56|0.03727501
00:21:56|0.03727501
00:21:57|0.03727501
00:21:59|0.03727501
00:22:00|0.03727501
00:22:01|0.03727501
00:22:01|0.03727501
00:22:03|0.03727501
00:22:04|0.03727501
00:22:05|0.0373125
00:22:06|0.03731406
00:22:07|0.03732293
00:22:08|0.03736518
00:22:09|0.03736518
00:22:10|0.03736518
00:22:11|0.03736518
00:22:12|0.03736518
00:22:13|0.03736518
00:22:14|0.03736518
00:22:15|0.03736518
00:22:16|0.03735238
00:22:17|0.03735238
00:22:18|0.03735238
00:22:19|0.03735238
00:22:20|0.03735238
00:22:21|0.03735238
00:22:22|0.03737248
00:22:23|0.03737248
00:22:24|0.03737248
00:22:25|0.03737248
00:22:26|0.03737248
00:22:28|0.03737248
00:22:29|0.03737248
00:22:30|0.03737248
00:22:31|0.03737248
00:22:33|0.03737248
00:22:34|0.03737248
00:22:34|0.03737248
00:22:36|0.03737248
00:22:36|0.03737248
00:22:37|0.03737248
00:22:38|0.03737248
00:22:39|0.03737248
00:22:41|0.03737248
00:22:41|0.03737248
00:22:42|0.03737248
00:22:43|0.03737248
00:22:45|0.03737248
00:22:45|0.03737248
00:22:47|0.03737248
00:22:47|0.03737248
00:22:48|0.03737248
00:22:49|0.03737248
00:22:51|0.03737248
00:22:51|0.03737248
00:22:53|0.03737248
00:22:53|0.03737248
00:22:55|0.03737248
00:22:56|0.03737248
00:22:58|0.03737248
00:22:59|0.03737248
00:22:59|0.03737248
00:23:00|0.03737248
00:23:02|0.03737248
00:23:03|0.0373739
00:23:04|0.0373739
00:23:04|0.0373739
00:23:05|0.0373739
00:23:06|0.0373739
00:23:07|0.0373739
00:23:08|0.0373739
00:23:10|0.0373739
00:23:10|0.0373739
00:23:12|0.0373739
00:23:13|0.0373739
00:23:14|0.0373739
00:23:14|0.0373739
00:23:15|0.0373739
00:23:17|0.0373739
00:23:17|0.0373739
00:23:19|0.0373739
00:23:20|0.0373739
00:23:21|0.0373739
00:23:21|0.0373739
00:23:22|0.0373739
00:23:24|0.0373739
00:23:24|0.0373739
00:23:26|0.0373739
00:23:27|0.0373739
00:23:27|0.0373739
00:23:28|0.0373739
00:23:31|0.0373739
00:23:32|0.0373739
00:23:32|0.0373739
00:23:33|0.0373739
00:23:34|0.0373739
00:23:35|0.0373739
00:23:37|0.0373739
00:23:38|0.0373739
00:23:39|0.0373739
00:23:40|0.0373739
00:23:41|0.0373739
00:23:42|0.0373739
00:23:43|0.0373739
00:23:44|0.0373739
00:23:45|0.0373739
00:23:46|0.0373739
00:23:47|0.0373739
00:23:48|0.0373739
00:23:49|0.0373739
00:23:50|0.0373739
00:23:51|0.0373739
00:23:52|0.0373739
00:23:54|0.0373739
00:23:54|0.0373739
00:23:55|0.0373739
00:23:57|0.0373739
00:23:57|0.0373739
00:23:58|0.0373739
00:23:59|0.0373739
00:24:00|0.0373549
00:24:01|0.0373549
00:24:02|0.0373549
00:24:04|0.03737345
00:24:05|0.03737345
00:24:06|0.03736107
00:24:08|0.03736107
00:24:09|0.03736107
00:24:10|0.03736107
00:24:12|0.03736107
00:24:13|0.03736107
00:24:14|0.03736107
00:24:14|0.03736107
00:24:15|0.03736107
00:24:16|0.03736107
00:24:17|0.03736107
00:24:19|0.03736107
00:24:19|0.037384
00:24:21|0.037384
00:24:21|0.037384
00:24:22|0.037384
00:24:23|0.037384
00:24:24|0.037384
00:24:26|0.037384
00:24:26|0.037384
00:24:27|0.037384
00:24:28|0.037384
00:24:29|0.037384
00:24:30|0.037384
00:24:31|0.037384
00:24:33|0.037384
00:24:34|0.037384
00:24:36|0.037384
00:24:36|0.037384
00:24:38|0.037384
00:24:39|0.037384
00:24:39|0.037384
00:24:40|0.037384
00:24:42|0.037384
00:24:43|0.0373998
00:24:45|0.0373998
00:24:46|0.0373998
00:24:47|0.0373998
00:24:48|0.0373998
00:24:49|0.0373998
00:24:50|0.0373998
00:24:51|0.0373998
00:24:52|0.0373998
00:24:53|0.0373998
00:24:54|0.0373998
00:24:55|0.0373998
00:24:56|0.0373998
00:24:57|0.0373998
00:24:58|0.0373998
00:25:00|0.0373998
00:25:01|0.0373998
00:25:01|0.0373998
00:25:02|0.0373998
00:25:04|0.0373998
00:25:05|0.0373998
00:25:06|0.0373998
00:25:07|0.0373998
00:25:08|0.03737538
00:25:09|0.03737538
00:25:10|0.03737538
00:25:12|0.0374
00:25:13|0.0374
00:25:15|0.03737538
00:25:16|0.03737538
00:25:17|0.03737538
00:25:18|0.03737538
00:25:19|0.03737538
00:25:20|0.03737538
00:25:21|0.03737538
00:25:22|0.03737538
00:25:23|0.03737538
00:25:25|0.0374001
00:25:25|0.0374001
00:25:26|0.0374001
00:25:28|0.0374001
00:25:29|0.0374001
00:25:30|0.0374001
00:25:31|0.0374001
00:25:31|0.0374001
00:25:32|0.0374001
00:25:34|0.0374001
00:25:36|0.0374001
00:25:37|0.0374001
00:25:37|0.0374001
00:25:38|0.0374001
00:25:40|0.0374001
00:25:40|0.0374001
00:25:42|0.0374001
00:25:43|0.0374001
00:25:43|0.0374001
00:25:44|0.0374001
00:25:46|0.03737538
00:25:47|0.03737538
00:25:48|0.03737538
00:25:49|0.03737538
00:25:50|0.03739632
00:25:51|0.03739632
00:25:52|0.03739632
00:25:53|0.03739632
00:25:54|0.03739632
00:25:54|0.03739632
00:25:55|0.03739632
00:25:57|0.03739632
00:25:58|0.03739632
00:25:59|0.03739632
00:25:59|0.03739632
00:26:01|0.03739632
00:26:02|0.03739632
00:26:03|0.03739632
00:26:04|0.03739632
00:26:06|0.03739632
00:26:06|0.03739632
00:26:07|0.03739632
00:26:09|0.03739632
00:26:09|0.03739632
00:26:11|0.03739632
00:26:11|0.03739632
00:26:13|0.03739632
00:26:14|0.03739632
00:26:15|0.03739632
00:26:16|0.03739632
00:26:17|0.03739632
00:26:18|0.03739632
00:26:18|0.03739632
00:26:19|0.03739632
00:26:21|0.03739632
00:26:21|0.03739632
00:26:22|0.03739632
00:26:24|0.03739632
00:26:25|0.03739632
00:26:26|0.03739632
00:26:27|0.03739632
00:26:28|0.03739632
00:26:29|0.03739632
00:26:30|0.03739632
00:26:31|0.03739632
00:26:33|0.03739632
00:26:33|0.03739632
00:26:34|0.03739566
00:26:35|0.03739566
00:26:36|0.03739566
00:26:37|0.03739566
00:26:39|0.03739566
00:26:40|0.03739566
00:26:41|0.03739566
00:26:42|0.03739566
00:26:43|0.03739566
00:26:44|0.03739566
00:26:46|0.03739566
00:26:46|0.03739566
00:26:48|0.03739566
00:26:49|0.03739566
00:26:50|0.03739566
00:26:50|0.03739566
00:26:53|0.03739566
00:26:53|0.03739566
00:26:54|0.03739566
00:26:56|0.03739566
00:26:57|0.03739566
00:26:58|0.03739566
00:26:59|0.03739566
00:27:00|0.03739566
00:27:01|0.03739566
00:27:02|0.03739566
00:27:04|0.03739566
00:27:04|0.03739566
00:27:05|0.03739566
00:27:06|0.03739566
00:27:07|0.03739566
00:27:08|0.03739566
00:27:09|0.03739566
00:27:10|0.03739566
00:27:11|0.03741794
00:27:13|0.03741794
00:27:13|0.03741794
00:27:15|0.03741794
00:27:16|0.03741794
00:27:18|0.03741794
00:27:19|0.03741794
00:27:20|0.03741794
00:27:21|0.03741794
00:27:22|0.03741794
00:27:22|0.03741794
00:27:24|0.03741794
00:27:25|0.03741794
00:27:25|0.03741794
00:27:26|0.03741794
00:27:27|0.03741794
00:27:29|0.03741794
00:27:30|0.03741794
00:27:30|0.03741794
00:27:32|0.03741794
00:27:32|0.03741794
00:27:35|0.03741794
00:27:36|0.03741794
00:27:37|0.03741794
00:27:38|0.03741794
00:27:40|0.03741794
00:27:41|0.03741794
00:27:41|0.03741794
00:27:42|0.03741794
00:27:44|0.03741794
00:27:45|0.03741794
00:27:46|0.03741794
00:27:47|0.03741794
00:27:48|0.03741794
00:27:50|0.03741794
00:27:50|0.03741794
00:27:51|0.03741794
00:27:52|0.03741794
00:27:53|0.03741794
00:27:55|0.03741794
00:27:56|0.03741794
00:27:57|0.03741794
00:27:58|0.03741794
00:27:59|0.03741794
00:28:00|0.03741794
00:28:00|0.03742338
00:28:01|0.03742338
00:28:02|0.03740743
00:28:03|0.03740743
00:28:05|0.03740743
00:28:06|0.03740743
00:28:07|0.03740743
00:28:08|0.03741471
00:28:09|0.03741471
00:28:10|0.03741471
00:28:10|0.03741471
00:28:12|0.03741471
00:28:13|0.03741471
00:28:14|0.03741471
00:28:15|0.03741471
00:28:16|0.03741471
00:28:16|0.03741471
00:28:17|0.03741471
00:28:19|0.03741471
00:28:20|0.03741471
00:28:20|0.03741471
00:28:22|0.03741471
00:28:23|0.03741471
00:28:24|0.03741471
00:28:25|0.03741471
00:28:26|0.03741471
00:28:26|0.03741471
00:28:28|0.03741471
00:28:28|0.03741471
00:28:29|0.03741415
00:28:31|0.03741415
00:28:31|0.03741415
00:28:33|0.03741415
00:28:33|0.03741415
00:28:36|0.03741415
00:28:36|0.03741415
00:28:38|0.03741415
00:28:38|0.03741415
00:28:40|0.03741415
00:28:40|0.03741415
00:28:42|0.03741415
00:28:42|0.03741415
00:28:43|0.03741415
00:28:44|0.03741415
00:28:45|0.03741415
00:28:46|0.03741415
00:28:48|0.03741415
00:28:48|0.03741415
00:28:49|0.03741415
00:28:50|0.03741415
00:28:52|0.03741415
00:28:53|0.03741415
00:28:54|0.03741415
00:28:56|0.03741415
00:28:56|0.03741415
00:28:59|0.03741415
00:28:59|0.03741415
00:29:01|0.03741415
00:29:02|0.03741415
00:29:03|0.03741415
00:29:04|0.03741415
00:29:05|0.03741415
00:29:05|0.03741415
00:29:07|0.03741415
00:29:09|0.03741415
00:29:09|0.03741415
00:29:10|0.03741415
00:29:12|0.03741415
00:29:13|0.03741415
00:29:14|0.03741415
00:29:16|0.03741415
00:29:16|0.03741415
00:29:17|0.03741415
00:29:18|0.03739841
00:29:20|0.03739841
00:29:20|0.03739841
00:29:21|0.03739841
00:29:22|0.03739779
00:29:23|0.03740573
00:29:25|0.03740573
00:29:25|0.03740573
00:29:26|0.03740573
00:29:27|0.03740573
00:29:28|0.03740573
00:29:29|0.03740573
00:29:30|0.03740573
00:29:31|0.03740573
00:29:32|0.03740573
00:29:34|0.03740573
00:29:35|0.03740573
00:29:36|0.03740573
00:29:37|0.03740573
00:29:39|0.03740573
00:29:41|0.03740459
00:29:41|0.03740459
00:29:43|0.03740459
00:29:43|0.03740459
00:29:45|0.03740459
00:29:45|0.03740459
00:29:46|0.03740459
00:29:47|0.03740459
00:29:49|0.03740459
00:29:50|0.03740459
00:29:51|0.03740459
00:29:51|0.03740459
00:29:53|0.03740459
00:29:54|0.03740459
00:29:55|0.03740459
00:29:56|0.03740459
00:29:57|0.03740459
00:29:58|0.03740459
00:30:00|0.03740459
00:30:00|0.03740459
00:30:02|0.03740459
00:30:03|0.03740459
00:30:04|0.03740459
00:30:05|0.03740459
00:30:06|0.03740459
00:30:07|0.03740459
00:30:08|0.03740459
00:30:10|0.03740459
00:30:10|0.03740459
00:30:12|0.03740459
00:30:13|0.03740459
00:30:14|0.03740459
00:30:15|0.03740459
00:30:16|0.03740459
00:30:17|0.03740459
00:30:18|0.03740459
00:30:19|0.03740459
00:30:20|0.03740459
00:30:21|0.03740459
00:30:21|0.03740459
00:30:23|0.03740459
00:30:24|0.03740459
00:30:25|0.03740459
00:30:26|0.03740459
00:30:26|0.03740459
00:30:27|0.03740459
00:30:29|0.03740459
00:30:30|0.03740459
00:30:31|0.03740459
00:30:32|0.03740459
00:30:33|0.03740459
00:30:34|0.03740461
00:30:35|0.03740461
00:30:36|0.03740461
00:30:37|0.03740461
00:30:39|0.03740461
00:30:40|0.03740461
00:30:42|0.03740461
00:30:42|0.03740461
00:30:43|0.03740461
00:30:45|0.03740461
00:30:45|0.03740461
00:30:46|0.03740461
00:30:47|0.03740461
00:30:48|0.03740461
00:30:49|0.03740461
00:30:51|0.03740586
00:30:51|0.03740586
00:30:52|0.03740586
00:30:53|0.03740586
00:30:55|0.03740586
00:30:55|0.03740586
00:30:56|0.03740586
00:30:57|0.03740586
00:30:58|0.03740586
00:30:59|0.03740586
00:31:01|0.03740586
00:31:02|0.03740586
00:31:03|0.03740586
00:31:05|0.03740586
00:31:06|0.03740586
00:31:06|0.03740586
00:31:08|0.03740586
00:31:09|0.03740586
00:31:10|0.03740586
00:31:11|0.03740586
00:31:12|0.03740586
00:31:13|0.03740586
00:31:14|0.03740586
00:31:15|0.03740586
00:31:16|0.03740586
00:31:17|0.03740586
00:31:18|0.03740586
00:31:19|0.03740586
00:31:20|0.03740586
00:31:21|0.03740586
00:31:22|0.03740461
00:31:23|0.03740461
00:31:24|0.03740461
00:31:25|0.03740461
00:31:26|0.03740461
00:31:27|0.03740461
00:31:28|0.03740461
00:31:29|0.03740461
00:31:30|0.03739118
00:31:31|0.03739118
00:31:32|0.03739118
00:31:33|0.03739118
00:31:34|0.03739118
00:31:35|0.03739118
00:31:36|0.03739118
00:31:38|0.03739118
00:31:40|0.03739118
00:31:40|0.03739118
00:31:41|0.03739118
00:31:42|0.03739118
00:31:43|0.03739118
00:31:45|0.03739118
00:31:46|0.03739118
00:31:46|0.03739118
00:31:47|0.03739118
00:31:48|0.03739118
00:31:50|0.03739118
00:31:51|0.03739118
00:31:52|0.03739118
00:31:52|0.03739118
00:31:53|0.03739118
00:31:55|0.03739118
00:31:56|0.03739118
00:31:57|0.03739118
00:31:59|0.03739118
00:32:00|0.03739118
00:32:00|0.03739118
00:32:02|0.03739118
00:32:04|0.03739118
00:32:04|0.03739118
00:32:06|0.03739118
00:32:07|0.03739118
00:32:08|0.03739118
00:32:09|0.03739118
00:32:09|0.03739118
00:32:11|0.03739118
00:32:11|0.03739113
00:32:13|0.03739113
00:32:13|0.03739113
00:32:15|0.03739113
00:32:16|0.03739113
00:32:17|0.03739113
00:32:18|0.03739113
00:32:18|0.03740586
00:32:19|0.037425
00:32:20|0.037425
00:32:22|0.037425
00:32:24|0.037425
00:32:24|0.037425
00:32:25|0.037425
00:32:26|0.037425
00:32:27|0.037425
00:32:29|0.037425
00:32:29|0.037425
00:32:30|0.037425
00:32:31|0.037425
00:32:32|0.037425
00:32:33|0.037425
00:32:35|0.037425
00:32:36|0.037425
00:32:37|0.037425
00:32:38|0.037425
00:32:39|0.037425
00:32:40|0.037425
00:32:41|0.037425
00:32:41|0.037425
00:32:43|0.037425
00:32:44|0.037425
00:32:44|0.037425
00:32:46|0.037425
00:32:46|0.037425
00:32:48|0.037425
00:32:49|0.037425
00:32:50|0.037425
00:32:51|0.037425
00:32:52|0.037425
00:32:53|0.037425
00:32:53|0.037425
00:32:55|0.037425
00:32:56|0.037425
00:32:57|0.037425
00:32:57|0.037425
00:32:59|0.037425
00:33:01|0.03742642
00:33:02|0.03742642
00:33:03|0.03742642
00:33:05|0.03742669
00:33:06|0.03742669
00:33:07|0.03743874
00:33:08|0.03743874
00:33:09|0.03743874
00:33:10|0.03743874
00:33:11|0.03743874
00:33:12|0.03743874
00:33:13|0.03743874
00:33:14|0.03743874
00:33:15|0.03743874
00:33:16|0.03743874
00:33:17|0.03743874
00:33:18|0.03743874
00:33:19|0.03743874
00:33:21|0.03743874
00:33:22|0.03743874
00:33:23|0.03743874
00:33:24|0.03743874
00:33:25|0.03743874
00:33:25|0.03743874
00:33:27|0.03743874
00:33:28|0.03743874
00:33:28|0.03743874
00:33:30|0.03743874
00:33:31|0.03743874
00:33:32|0.03743874
00:33:33|0.03743874
00:33:34|0.03743874
00:33:35|0.03743874
00:33:36|0.03743874
00:33:37|0.03743874
00:33:38|0.03743874
00:33:39|0.03743874
00:33:40|0.03743874
00:33:42|0.03743874
00:33:42|0.03743874
00:33:43|0.03745056
00:33:44|0.03745056
00:33:45|0.03745056
00:33:46|0.03745056
00:33:47|0.03745056
00:33:48|0.03745056
00:33:49|0.03745056
00:33:51|0.03745056
00:33:52|0.03745455
00:33:52|0.03745455
00:33:54|0.03745455
00:33:55|0.03745455
00:33:56|0.03745455
00:33:57|0.03745455
00:33:58|0.03745455
00:33:59|0.03745455
00:34:00|0.03747781
00:34:00|0.03747781
00:34:02|0.03747062
00:34:03|0.03747062
00:34:05|0.03747062
00:34:05|0.03747062
00:34:06|0.03747062
00:34:07|0.03747062
00:34:09|0.03747062
00:34:10|0.03747062
00:34:10|0.03747062
00:34:11|0.03747062
00:34:12|0.03747062
00:34:13|0.03747062
00:34:14|0.03747062
00:34:15|0.03747062
00:34:17|0.03745455
00:34:18|0.03745455
00:34:18|0.03745455
00:34:20|0.03745455
00:34:21|0.03745455
00:34:22|0.03745455
00:34:23|0.03745677
00:34:24|0.03745677
00:34:24|0.03745677
00:34:26|0.03747706
00:34:27|0.03747706
00:34:28|0.03747706
00:34:29|0.03747706
00:34:29|0.03747706
00:34:31|0.03747706
00:34:31|0.03747706
00:34:32|0.03747706
00:34:34|0.03747031
00:34:35|0.03747031
00:34:36|0.03747031
00:34:36|0.03747031
00:34:38|0.03747031
00:34:39|0.03747031
00:34:41|0.03747031
00:34:41|0.03747031
00:34:42|0.03747031
00:34:44|0.03747031
00:34:44|0.03747031
00:34:45|0.03747031
00:34:46|0.03747031
00:34:47|0.03747031
00:34:49|0.03747031
00:34:49|0.03747031
00:34:50|0.03747031
00:34:51|0.03747031
00:34:52|0.03747031
00:34:53|0.03747031
00:34:54|0.03747031
00:34:56|0.03747031
00:34:56|0.03747031
00:34:57|0.03747031
00:34:59|0.03747031
00:34:59|0.03747031
00:35:00|0.03747031
00:35:01|0.03747031
00:35:02|0.03747031
00:35:04|0.03747031
00:35:05|0.03747031
00:35:06|0.03747031
00:35:07|0.03747031
00:35:08|0.03747031
00:35:09|0.03747031
00:35:10|0.03747031
00:35:11|0.03747031
00:35:13|0.03747031
00:35:14|0.03747031
00:35:15|0.03747976
00:35:16|0.03747976
00:35:18|0.03747976
00:35:18|0.03747976
00:35:20|0.03747976
00:35:20|0.03747976
00:35:21|0.03747976
00:35:22|0.03748541
00:35:23|0.03748541
00:35:24|0.03748541
00:35:26|0.03748541
00:35:26|0.03748541
00:35:27|0.03748541
00:35:29|0.03748541
00:35:30|0.03748541
00:35:31|0.03748541
00:35:32|0.03748541
00:35:33|0.03748541
00:35:34|0.03748541
00:35:35|0.03748541
00:35:36|0.03748541
00:35:37|0.03748541
00:35:38|0.03749577
00:35:39|0.03749576
00:35:42|0.03749576
00:35:43|0.03749576
00:35:43|0.03749576
00:35:45|0.03749576
00:35:47|0.03749576
00:35:48|0.03749576
00:35:49|0.037497
00:35:51|0.037497
00:35:52|0.037497
00:35:53|0.03750065
00:35:54|0.03750065
00:35:55|0.03750065
00:35:56|0.03750065
00:35:57|0.03750065
00:35:58|0.03750065
00:35:58|0.03748798
00:36:01|0.03748798
00:36:02|0.03748798
00:36:03|0.03748798
00:36:04|0.03748798
00:36:06|0.03748798
00:36:07|0.03748798
00:36:08|0.03748798
00:36:09|0.03748798
00:36:10|0.03748798
00:36:11|0.03748798
00:36:12|0.03748798
00:36:13|0.03750848
00:36:14|0.03750848
00:36:15|0.03750848
00:36:17|0.03750845
00:36:18|0.03750845
00:36:19|0.03750849
00:36:19|0.03750849
00:36:21|0.03750849
00:36:22|0.03750849
00:36:23|0.03750849
00:36:24|0.03750849
00:36:25|0.03752468
00:36:26|0.03752468
00:36:27|0.03752468
00:36:29|0.03752468
00:36:30|0.03752468
00:36:31|0.037525
00:36:31|0.037525
00:36:32|0.03754545
00:36:33|0.03754545
00:36:34|0.03754545
00:36:35|0.03754545
00:36:36|0.03754545
00:36:37|0.03754545
00:36:38|0.03754545
00:36:39|0.03754545
00:36:41|0.03752411
00:36:42|0.03754545
00:36:44|0.03754793
00:36:45|0.03754793
00:36:46|0.03754793
00:36:47|0.03754793
00:36:49|0.03754793
00:36:49|0.03754793
00:36:50|0.03754793
00:36:52|0.03754793
00:36:53|0.03754793
00:36:54|0.03754793
00:36:54|0.03754793
00:36:55|0.03754793
00:36:58|0.03754793
00:36:59|0.03754793
00:37:00|0.03754793
00:37:00|0.03754793
00:37:01|0.03754793
00:37:02|0.03754793
00:37:03|0.03754793
00:37:05|0.03754793
00:37:06|0.03754793
00:37:08|0.03754793
00:37:08|0.03754793
00:37:09|0.03754793
00:37:11|0.03753125
00:37:12|0.03753125
00:37:13|0.03753125
00:37:14|0.03753125
00:37:15|0.03753125
00:37:16|0.03753125
00:37:17|0.03753125
00:37:17|0.03753125
00:37:20|0.03760028
00:37:21|0.03760028
00:37:21|0.03760028
00:37:23|0.03760028
00:37:25|0.03760028
00:37:26|0.03760028
00:37:27|0.03760028
00:37:28|0.03760028
00:37:29|0.03760028
00:37:30|0.03760028
00:37:31|0.03760028
00:37:32|0.03760028
00:37:33|0.03760028
00:37:34|0.03760028
00:37:35|0.03760028
00:37:36|0.03760028
00:37:37|0.03760028
00:37:38|0.03760028
00:37:39|0.03760028
00:37:41|0.03760028
00:37:41|0.03760029
00:37:44|0.03760028
00:37:44|0.03760028
00:37:45|0.03760028
00:37:46|0.03760028
00:37:48|0.03760028
00:37:48|0.03760028
00:37:50|0.03760028
00:37:51|0.03760028
00:37:52|0.03760028
00:37:53|0.03760028
00:37:55|0.03760028
00:37:55|0.03760028
00:37:57|0.03760028
00:37:58|0.03760028
00:38:00|0.03760028
00:38:00|0.03760028
00:38:01|0.03760028
00:38:02|0.03760028
00:38:04|0.0376
00:38:04|0.0376
00:38:06|0.0376
00:38:07|0.0376
00:38:08|0.0376
00:38:10|0.0376
00:38:10|0.0376
00:38:11|0.0376
00:38:12|0.0376
00:38:14|0.0376
00:38:15|0.0376
00:38:16|0.0376
00:38:17|0.0376
00:38:18|0.0376
00:38:19|0.0376
00:38:20|0.0376
00:38:21|0.0376
00:38:22|0.0376
00:38:23|0.0376
00:38:24|0.0376
00:38:25|0.0376
00:38:26|0.0376
00:38:27|0.0376
00:38:28|0.0376
00:38:29|0.0376
00:38:30|0.0376
00:38:31|0.0376
00:38:32|0.0376
00:38:33|0.0376
00:38:34|0.0376
00:38:35|0.0376
00:38:36|0.0376
00:38:37|0.0376
00:38:38|0.0376
00:38:39|0.0376
00:38:40|0.0376
00:38:41|0.0376
00:38:42|0.0376
00:38:43|0.0376
00:38:44|0.0376
00:38:45|0.0376
00:38:47|0.0376
00:38:48|0.0376
00:38:49|0.0376
00:38:49|0.0376
00:38:50|0.0376
00:38:51|0.0376
00:38:53|0.0376
00:38:53|0.0376
00:38:55|0.0376
00:38:55|0.0376
00:38:57|0.0376
00:38:57|0.0376
00:39:00|0.0376
00:39:00|0.0376
00:39:01|0.03760001
00:39:02|0.03760001
00:39:03|0.03760001
00:39:04|0.03760001
00:39:05|0.03760001
00:39:06|0.03760001
00:39:08|0.03760001
00:39:09|0.03760001
00:39:10|0.03760001
00:39:10|0.03760001
00:39:12|0.03760001
00:39:13|0.03760001
00:39:14|0.03760001
00:39:15|0.03760001
00:39:17|0.03760001
00:39:17|0.03760001
00:39:18|0.03760001
00:39:19|0.03760001
00:39:20|0.03760001
00:39:21|0.03760001
00:39:22|0.03760001
00:39:24|0.03760001
00:39:25|0.03760001
00:39:25|0.03760001
00:39:26|0.03760001
00:39:27|0.03760001
00:39:28|0.03760001
00:39:29|0.03760002
00:39:30|0.03760002
00:39:32|0.03760002
00:39:33|0.03760002
00:39:34|0.03760002
00:39:35|0.03760002
00:39:37|0.03760002
00:39:37|0.03760002
00:39:39|0.03760002
00:39:40|0.03760002
00:39:40|0.03760002
00:39:42|0.03760001
00:39:42|0.03760001
00:39:43|0.03760001
00:39:46|0.03760001
00:39:47|0.03760001
00:39:47|0.03760001
00:39:48|0.03760001
00:39:50|0.03760001
00:39:52|0.03760001
00:39:52|0.03760001
00:39:54|0.03760001
00:39:54|0.03760001
00:39:56|0.03760001
00:39:57|0.03760001
00:39:57|0.03760001
00:39:59|0.03760001
00:40:00|0.03760001
00:40:01|0.03760001
00:40:01|0.03760001
00:40:03|0.03760001
00:40:03|0.03760001
00:40:04|0.03760001
00:40:06|0.03760001
00:40:06|0.03760001
00:40:08|0.03760001
00:40:09|0.03760001
00:40:10|0.03760001
00:40:12|0.03760001
00:40:13|0.03762943
00:40:14|0.03762943
00:40:15|0.03762943
00:40:16|0.03762943
00:40:17|0.03762943
00:40:18|0.03762943
00:40:19|0.03762943
00:40:20|0.03762943
00:40:21|0.03762943
00:40:22|0.03762943
00:40:23|0.03762943
00:40:24|0.03762943
00:40:25|0.03762943
00:40:26|0.03762943
00:40:27|0.03762943
00:40:28|0.03762943
00:40:29|0.03762943
00:40:30|0.03762943
00:40:31|0.03762943
00:40:32|0.03762943
00:40:33|0.03762943
00:40:34|0.03762943
00:40:35|0.03762931
00:40:36|0.03762931
00:40:37|0.03762931
00:40:38|0.03762931
00:40:39|0.03762931
00:40:40|0.03762931
00:40:41|0.03762931
00:40:42|0.03762931
00:40:43|0.03762931
00:40:44|0.03762931
00:40:45|0.03762931
00:40:47|0.03762931
00:40:48|0.03762931
00:40:50|0.03762931
00:40:50|0.03762931
00:40:52|0.03762931
00:40:53|0.03762931
00:40:54|0.03762931
00:40:55|0.03762931
00:40:56|0.03762931
00:40:57|0.03762931
00:40:58|0.03761693
00:40:59|0.03761693
00:41:01|0.03761693
00:41:01|0.03761693
00:41:03|0.03761693
00:41:03|0.03761693
00:41:04|0.03761755
00:41:06|0.03764
00:41:07|0.03764154
00:41:08|0.03764154
00:41:09|0.03764154
00:41:11|0.03764154
00:41:12|0.03764154
00:41:13|0.03764154
00:41:14|0.03764154
00:41:15|0.03764154
00:41:16|0.03764154
00:41:17|0.03764154
00:41:18|0.03764499
00:41:19|0.03764499
00:41:20|0.03764499
00:41:21|0.03764499
00:41:22|0.03764499
00:41:23|0.03764499
00:41:25|0.03764499
00:41:25|0.03764499
00:41:26|0.03764499
00:41:27|0.03764499
00:41:28|0.03764499
00:41:29|0.03764499
00:41:31|0.03764499
00:41:31|0.03764499
00:41:32|0.03764499
00:41:34|0.03764499
00:41:35|0.03764499
00:41:35|0.03764499
00:41:36|0.03764499
00:41:38|0.03764499
00:41:39|0.03764499
00:41:39|0.03764499
00:41:41|0.03764499
00:41:41|0.03764499
00:41:43|0.03764499
00:41:44|0.03764499
00:41:45|0.03764499
00:41:47|0.03765387
00:41:48|0.03765387
00:41:50|0.03765523
00:41:50|0.03765523
00:41:52|0.03765523
00:41:52|0.03765522
00:41:54|0.03765522
00:41:54|0.03765522
00:41:55|0.03765522
00:41:57|0.03765522
00:41:58|0.03765522
00:41:59|0.03765795
00:42:00|0.0376557
00:42:01|0.0376557
00:42:02|0.0376557
00:42:03|0.0376557
00:42:04|0.0376557
00:42:05|0.0376557
00:42:06|0.0376557
00:42:07|0.0376557
00:42:08|0.0376557
00:42:09|0.0376557
00:42:10|0.03764154
00:42:11|0.03764154
00:42:12|0.03764154
00:42:13|0.03764154
00:42:14|0.03764154
00:42:16|0.03764154
00:42:17|0.03764154
00:42:18|0.03764154
00:42:19|0.03764154
00:42:19|0.03764154
00:42:21|0.03764154
00:42:22|0.03764154
00:42:23|0.03764154
00:42:25|0.03764154
00:42:25|0.03764154
00:42:27|0.03765957
00:42:28|0.03764692
00:42:29|0.03764692
00:42:29|0.03764692
00:42:31|0.03764692
00:42:32|0.03764692
00:42:33|0.03764692
00:42:33|0.03764319
00:42:35|0.03764319
00:42:36|0.03764319
00:42:37|0.03764319
00:42:38|0.03764319
00:42:39|0.03764319
00:42:40|0.03764319
00:42:41|0.03764319
00:42:41|0.03764319
00:42:42|0.03764319
00:42:43|0.03764319
00:42:44|0.03764319
00:42:46|0.03764319
00:42:48|0.03764319
00:42:49|0.03764319
00:42:50|0.03764319
00:42:51|0.03764319
00:42:53|0.03764319
00:42:54|0.03764319
00:42:55|0.03764319
00:42:56|0.03763787
00:42:57|0.03764969
00:42:57|0.03765
00:42:58|0.03765
00:42:59|0.03765
00:43:01|0.03765
00:43:03|0.03765
00:43:03|0.03765
00:43:05|0.03766833
00:43:06|0.03766833
00:43:07|0.03766833
00:43:08|0.03766833
00:43:09|0.03766833
00:43:10|0.03766833
00:43:11|0.03766832
00:43:12|0.03766832
00:43:13|0.03766832
00:43:14|0.03766832
00:43:16|0.03766832
00:43:16|0.0376552
00:43:18|0.03767538
00:43:19|0.03767538
00:43:20|0.03767538
00:43:21|0.03767538
00:43:21|0.03767538
00:43:22|0.03767538
00:43:24|0.03767538
00:43:25|0.03767538
00:43:26|0.03767538
00:43:27|0.03767538
00:43:28|0.03767538
00:43:29|0.03767538
00:43:30|0.03767538
00:43:31|0.03767538
00:43:32|0.03767538
00:43:33|0.03767538
00:43:34|0.03767538
00:43:35|0.03767538
00:43:36|0.03767538
00:43:37|0.03767538
00:43:38|0.03767538
00:43:39|0.03767538
00:43:40|0.03767538
00:43:41|0.03767538
00:43:42|0.03767538
00:43:43|0.03767538
00:43:44|0.03767538
00:43:45|0.03767538
00:43:46|0.03767538
00:43:47|0.03766632
00:43:48|0.03766632
00:43:49|0.03766632
00:43:50|0.03766632
00:43:51|0.03766632
00:43:52|0.03766632
00:43:53|0.03766632
00:43:54|0.03766632
00:43:56|0.03766632
00:43:56|0.03766632
00:43:57|0.03766632
00:43:59|0.03766632
00:44:00|0.0376569
00:44:01|0.03766711
00:44:03|0.03766711
00:44:04|0.03766711
00:44:04|0.03766711
00:44:06|0.03766711
00:44:07|0.03766711
00:44:09|0.03766711
00:44:10|0.03766909
00:44:11|0.03766909
00:44:11|0.03766909
00:44:12|0.03766909
00:44:14|0.03766909
00:44:15|0.03766909
00:44:16|0.03766909
00:44:17|0.03766909
00:44:18|0.03766909
00:44:18|0.03766909
00:44:19|0.03766909
00:44:20|0.03766909
00:44:23|0.03765112
00:44:23|0.03765
00:44:24|0.03765
00:44:25|0.03765
00:44:26|0.03765
00:44:27|0.03765
00:44:28|0.03765
00:44:29|0.03765
00:44:30|0.03765
00:44:31|0.03767538
00:44:32|0.0376691
00:44:33|0.0376691
00:44:34|0.0376691
00:44:35|0.0376691
00:44:36|0.0376691
00:44:37|0.0376691
00:44:38|0.0376691
00:44:40|0.0376691
00:44:41|0.0376691
00:44:41|0.0376691
00:44:43|0.0376691
00:44:44|0.0376691
00:44:45|0.0376691
00:44:46|0.0376691
00:44:46|0.0376691
00:44:48|0.03767538
00:44:49|0.03767538
00:44:49|0.03767538
00:44:51|0.03767538
00:44:53|0.0376691
00:44:53|0.0376691
00:44:55|0.0376691
00:44:56|0.0376691
00:44:56|0.0376691
00:44:58|0.0376691
00:44:58|0.0376691
00:45:00|0.0376691
00:45:01|0.0376691
00:45:01|0.0376691
00:45:03|0.0376691
00:45:04|0.0376691
00:45:05|0.03767538
00:45:06|0.03767538
00:45:07|0.03767538
00:45:08|0.03767538
00:45:09|0.03767538
00:45:10|0.03767538
00:45:11|0.03767538
00:45:12|0.03767538
00:45:14|0.03767538
00:45:16|0.03767538
00:45:16|0.03767538
00:45:17|0.03767538
00:45:18|0.037676
00:45:19|0.037676
00:45:20|0.037676
00:45:22|0.037676
00:45:23|0.037676
00:45:24|0.037676
00:45:25|0.037676
00:45:25|0.037676
00:45:26|0.037676
00:45:28|0.037676
00:45:29|0.037676
00:45:29|0.037676
00:45:31|0.037676
00:45:32|0.037676
00:45:33|0.037676
00:45:34|0.037676
00:45:35|0.037676
00:45:37|0.037676
00:45:37|0.037676
00:45:38|0.037676
00:45:39|0.037676
00:45:40|0.037676
00:45:42|0.037676
00:45:43|0.037676
00:45:44|0.037676
00:45:45|0.037676
00:45:46|0.037676
00:45:47|0.037676
00:45:48|0.037676
00:45:49|0.037676
00:45:50|0.037676
00:45:52|0.03766913
00:45:52|0.03766913
00:45:54|0.03766913
00:45:55|0.03766913
00:45:57|0.03766912
00:45:58|0.03766912
00:45:58|0.03766912
00:46:00|0.03766912
00:46:01|0.03766912
00:46:02|0.03766912
00:46:02|0.03766912
00:46:03|0.03766912
00:46:05|0.03766912
00:46:06|0.03766912
00:46:06|0.03766912
00:46:08|0.03766912
00:46:10|0.03766912
00:46:11|0.03766912
00:46:12|0.03766912
00:46:13|0.03766912
00:46:14|0.03766912
00:46:15|0.03766912
00:46:16|0.03766912
00:46:17|0.03766912
00:46:18|0.03766912
00:46:19|0.03766912
00:46:20|0.03766912
00:46:21|0.03766912
00:46:22|0.03766912
00:46:23|0.03766912
00:46:24|0.03766912
00:46:25|0.03766912
00:46:26|0.03766912
00:46:27|0.03766911
00:46:28|0.03766911
00:46:29|0.03766911
00:46:30|0.03766911
00:46:31|0.03766911
00:46:32|0.03766911
00:46:33|0.03766911
00:46:34|0.03766912
00:46:35|0.03766912
00:46:37|0.03766912
00:46:38|0.03766912
00:46:39|0.03766912
00:46:40|0.03766912
00:46:41|0.03766912
00:46:42|0.03766912
00:46:43|0.03766912
00:46:44|0.03766912
00:46:46|0.03766912
00:46:46|0.03766912
00:46:48|0.03766912
00:46:49|0.03766912
00:46:50|0.03766912
00:46:52|0.03766912
00:46:52|0.03766912
00:46:54|0.03766912
00:46:54|0.03766912
00:46:55|0.03766912
00:46:56|0.03766912
00:46:58|0.03766912
00:46:59|0.03766912
00:47:00|0.03766912
00:47:01|0.03766912
00:47:02|0.03766912
00:47:04|0.03766912
00:47:04|0.03766912
00:47:07|0.03766912
00:47:08|0.03766911
00:47:09|0.03766911
00:47:10|0.03766911
00:47:12|0.03766911
00:47:13|0.03766911
00:47:14|0.03766911
00:47:15|0.03766911
00:47:17|0.03766911
00:47:18|0.03766911
00:47:18|0.0376691
00:47:21|0.0376691
00:47:21|0.0376691
00:47:22|0.0376691
00:47:23|0.0376691
00:47:24|0.0376691
00:47:25|0.0376691
00:47:26|0.0376691
00:47:27|0.0376691
00:47:28|0.03766711
00:47:29|0.03766711
00:47:30|0.03766711
00:47:32|0.03766711
00:47:32|0.03766711
00:47:33|0.03766711
00:47:34|0.03766711
00:47:35|0.03766711
00:47:36|0.03766711
00:47:37|0.03766711
00:47:38|0.03766711
00:47:39|0.03766711
00:47:40|0.03766711
00:47:41|0.03766711
00:47:42|0.03766711
00:47:43|0.03766711
00:47:44|0.03766711
00:47:45|0.03766711
00:47:46|0.03766711
00:47:48|0.03766711
00:47:48|0.03766711
00:47:49|0.03766711
00:47:50|0.03766711
00:47:51|0.03766711
00:47:53|0.03766711
00:47:53|0.03766711
00:47:56|0.03766711
00:47:56|0.03766711
00:47:57|0.03766711
00:47:59|0.03766711
00:48:00|0.03766711
00:48:01|0.03766711
00:48:03|0.03766711
00:48:04|0.03766711
00:48:05|0.03766711
00:48:05|0.03766711
00:48:07|0.03760398
00:48:08|0.03760398
00:48:09|0.03760398
00:48:10|0.03760398
00:48:11|0.03760398
00:48:12|0.03760398
00:48:12|0.03760398
00:48:13|0.03760398
00:48:14|0.03760398
00:48:17|0.03760398
00:48:18|0.03760398
00:48:19|0.03760398
00:48:20|0.03760398
00:48:21|0.03760398
00:48:21|0.03760398
00:48:22|0.03760398
00:48:24|0.03760398
00:48:26|0.03760398
00:48:26|0.03760398
00:48:28|0.03760398
00:48:29|0.03760398
00:48:30|0.03760398
00:48:30|0.03764557
00:48:32|0.03764344
00:48:32|0.03764271
00:48:34|0.03764271
00:48:35|0.03764271
00:48:36|0.03764271
00:48:37|0.03764271
00:48:38|0.03764271
00:48:40|0.03764271
00:48:41|0.03764271
00:48:42|0.03764262
00:48:43|0.03764262
00:48:44|0.03764262
00:48:45|0.03764262
00:48:46|0.03764262
00:48:47|0.0376426
00:48:48|0.0376426
00:48:48|0.0376426
00:48:50|0.0376426
00:48:51|0.0376426
00:48:52|0.03764259
00:48:53|0.03764259
00:48:54|0.03764259
00:48:55|0.03764271
00:48:55|0.03764271
00:48:58|0.03764271
00:48:58|0.03764271
00:49:00|0.03764271
00:49:00|0.03764271
00:49:01|0.03764271
00:49:03|0.03764271
00:49:05|0.03764271
00:49:06|0.03764271
00:49:07|0.03764271
00:49:08|0.03764271
00:49:09|0.03764271
00:49:10|0.03764271
00:49:11|0.03764271
00:49:12|0.03764271
00:49:13|0.03764271
00:49:14|0.03764271
00:49:14|0.03764271
00:49:17|0.03764271
00:49:17|0.03764271
00:49:19|0.03764271
00:49:20|0.03764271
00:49:20|0.03764271
00:49:21|0.03764271
00:49:23|0.03764271
00:49:24|0.03764271
00:49:24|0.03763392
00:49:27|0.03763392
00:49:27|0.0376427
00:49:28|0.0376427
00:49:30|0.0376427
00:49:31|0.0376427
00:49:32|0.0376427
00:49:32|0.0376427
00:49:34|0.0376427
00:49:34|0.0376427
00:49:35|0.0376427
00:49:36|0.0376427
00:49:38|0.0376427
00:49:38|0.0376427
00:49:40|0.0376427
00:49:41|0.0376427
00:49:41|0.0376427
00:49:43|0.0376427
00:49:43|0.0376427
00:49:45|0.0376427
00:49:45|0.0376427
00:49:46|0.0376427
00:49:47|0.0376427
00:49:49|0.0376427
00:49:49|0.0376427
00:49:50|0.0376427
00:49:51|0.0376427
00:49:53|0.0376427
00:49:54|0.0376427
00:49:55|0.0376427
00:49:57|0.0376427
00:49:57|0.0376427
00:49:59|0.0376427
00:50:00|0.0376427
00:50:00|0.0376427
00:50:03|0.0376427
00:50:03|0.0376427
00:50:04|0.0376427
00:50:05|0.0376427
00:50:07|0.0376427
00:50:08|0.0376427
00:50:09|0.0376427
00:50:10|0.0376427
00:50:11|0.0376427
00:50:13|0.0376427
00:50:13|0.0376427
00:50:15|0.0376427
00:50:16|0.0376427
00:50:17|0.0376427
00:50:18|0.0376427
00:50:20|0.0376427
00:50:21|0.03764269
00:50:22|0.03764269
00:50:23|0.03764269
00:50:24|0.03764269
00:50:25|0.03764269
00:50:25|0.03764269
00:50:27|0.03764269
00:50:27|0.03764269
00:50:29|0.03764269
00:50:29|0.03764269
00:50:31|0.03764269
00:50:32|0.03764269
00:50:33|0.03764269
00:50:34|0.03764269
00:50:35|0.03764269
00:50:36|0.0376427
00:50:37|0.0376427
00:50:38|0.0376427
00:50:39|0.0376427
00:50:40|0.0376427
00:50:41|0.0376427
00:50:43|0.0376427
00:50:44|0.0376427
00:50:45|0.0376427
00:50:46|0.0376427
00:50:46|0.0376427
00:50:47|0.0376427
00:50:49|0.0376427
00:50:49|0.0376427
00:50:50|0.0376427
00:50:51|0.0376427
00:50:52|0.0376427
00:50:54|0.0376427
00:50:54|0.0376427
00:50:55|0.0376427
00:50:57|0.0376427
00:50:59|0.0376427
00:51:00|0.0376427
00:51:00|0.03764269
00:51:01|0.03764269
00:51:02|0.03764269
00:51:04|0.03764269
00:51:05|0.03764269
00:51:05|0.03764269
00:51:06|0.03763146
00:51:07|0.03763146
00:51:08|0.03763146
00:51:10|0.03763146
00:51:11|0.03763146
00:51:12|0.03763146
00:51:13|0.03763146
00:51:14|0.03763146
00:51:15|0.03764253
00:51:16|0.03764253
00:51:17|0.03764253
00:51:18|0.03764253
00:51:19|0.03764253
00:51:20|0.03764253
00:51:21|0.03764253
00:51:22|0.03764253
00:51:23|0.03764
00:51:24|0.03764
00:51:25|0.03764
00:51:26|0.0376325
00:51:27|0.0376325
00:51:28|0.0376325
00:51:29|0.0376325
00:51:30|0.0376325
00:51:31|0.0376325
00:51:32|0.0376325
00:51:33|0.0376325
00:51:34|0.0376325
00:51:35|0.0376325
00:51:36|0.0376325
00:51:37|0.0376325
00:51:38|0.0376325
00:51:39|0.0376325
00:51:40|0.0376325
00:51:41|0.0376325
00:51:43|0.0376325
00:51:43|0.0376325
00:51:44|0.0376325
00:51:46|0.0376325
00:51:47|0.0376325
00:51:48|0.0376325
00:51:49|0.0376325
00:51:50|0.0376325
00:51:51|0.0376325
00:51:52|0.0376325
00:51:53|0.0376427
00:51:54|0.0376427
00:51:55|0.0376427
00:51:57|0.0376427
00:51:58|0.03765503
00:51:58|0.03764657
00:51:59|0.03764657
00:52:01|0.03764657
00:52:02|0.03764657
00:52:04|0.03764657
00:52:05|0.03764657
00:52:06|0.03764657
00:52:07|0.03764657
00:52:08|0.03764657
00:52:09|0.03764657
00:52:10|0.03764657
00:52:11|0.03764657
00:52:12|0.03764657
00:52:13|0.03764657
00:52:14|0.03764657
00:52:16|0.03764657
00:52:17|0.03765504
00:52:17|0.03765504
00:52:18|0.03763806
00:52:19|0.03763806
00:52:21|0.03763806
00:52:22|0.03763806
00:52:23|0.03763806
00:52:24|0.03763806
00:52:25|0.03763806
00:52:26|0.03763806
00:52:27|0.03763806
00:52:28|0.03763806
00:52:29|0.03763806
00:52:31|0.03764252
00:52:31|0.03764252
00:52:32|0.03764252
00:52:33|0.03764252
00:52:34|0.03764252
00:52:36|0.03764252
00:52:37|0.03765469
00:52:38|0.03765469
00:52:39|0.03765469
00:52:40|0.03765469
00:52:41|0.03765469
00:52:42|0.03765469
00:52:43|0.03765469
00:52:44|0.03765469
00:52:45|0.03765469
00:52:46|0.03765469
00:52:47|0.03765469
00:52:48|0.03765469
00:52:49|0.03765469
00:52:50|0.03765469
00:52:51|0.03765469
00:52:52|0.03765469
00:52:53|0.03765469
00:52:54|0.03765469
00:52:55|0.03765469
00:52:56|0.03765469
00:52:57|0.03765469
00:52:58|0.03765469
00:52:59|0.03765469
00:53:01|0.03765469
00:53:03|0.03765469
00:53:03|0.03765469
00:53:04|0.03765469
00:53:05|0.03765469
00:53:06|0.03765469
00:53:07|0.03765469
00:53:08|0.03765469
00:53:09|0.03765469
00:53:10|0.03765469
00:53:11|0.03765469
00:53:12|0.03765469
00:53:13|0.03765469
00:53:15|0.03765504
00:53:15|0.03765504
00:53:16|0.03765504
00:53:17|0.0376547
00:53:18|0.0376547
00:53:19|0.0376547
00:53:20|0.0376547
00:53:21|0.0376547
00:53:22|0.0376547
00:53:24|0.0376547
00:53:25|0.0376547
00:53:26|0.0376547
00:53:28|0.0376547
00:53:28|0.0376547
00:53:29|0.03765301
00:53:31|0.03765301
00:53:32|0.03765301
00:53:33|0.03765301
00:53:34|0.03765301
00:53:35|0.03765301
00:53:37|0.03765301
00:53:37|0.03765301
00:53:38|0.03765301
00:53:39|0.03765301
00:53:41|0.03765301
00:53:41|0.03765301
00:53:43|0.03765301
00:53:43|0.03765301
00:53:45|0.03765301
00:53:46|0.03765301
00:53:47|0.03765301
00:53:47|0.03765301
00:53:49|0.03765301
00:53:50|0.03765301
00:53:50|0.03765301
00:53:52|0.03765301
00:53:53|0.03765301
00:53:54|0.03765301
00:53:55|0.03765301
00:53:56|0.03765301
00:53:57|0.03765301
00:53:57|0.03765301
00:53:59|0.03765301
00:53:59|0.03765301
00:54:01|0.03765301
00:54:01|0.03765301
00:54:02|0.03765301
00:54:05|0.03765301
00:54:05|0.03765301
00:54:06|0.03765301
00:54:08|0.03765301
00:54:08|0.0376499
00:54:09|0.0376499
00:54:11|0.0376499
00:54:11|0.0376499
00:54:12|0.0376499
00:54:15|0.0376499
00:54:17|0.0376499
00:54:18|0.0376499
00:54:19|0.0376499
00:54:20|0.0376499
00:54:21|0.0376499
00:54:22|0.0376499
00:54:23|0.0376499
00:54:24|0.0376499
00:54:25|0.0376499
00:54:26|0.0376499
00:54:27|0.0376499
00:54:28|0.0376499
00:54:29|0.0376499
00:54:30|0.0376499
00:54:31|0.0376499
00:54:32|0.03765372
00:54:33|0.03765191
00:54:35|0.03765191
00:54:36|0.03765191
00:54:36|0.03765191
00:54:38|0.03765191
00:54:38|0.03765191
00:54:40|0.03765191
00:54:40|0.03765191
00:54:41|0.03765191
00:54:42|0.03765191
00:54:44|0.03765191
00:54:44|0.03765191
00:54:47|0.03765191
00:54:47|0.03765191
00:54:48|0.03765191
00:54:49|0.03765191
00:54:51|0.03765191
00:54:51|0.03765191
00:54:53|0.03765191
00:54:53|0.03765191
00:54:54|0.03765191
00:54:55|0.03765191
00:54:57|0.03765191
00:54:57|0.03765191
00:54:59|0.03765191
00:54:59|0.03765191
00:55:00|0.03765191
00:55:01|0.03765191
00:55:03|0.03765191
00:55:03|0.03765191
00:55:04|0.03765191
00:55:06|0.03765191
00:55:07|0.03765191
00:55:09|0.03765191
00:55:09|0.03765191
00:55:11|0.03765191
00:55:12|0.03765191
00:55:13|0.03765191
00:55:15|0.03765191
00:55:16|0.03765191
00:55:16|0.03765191
00:55:18|0.03765314
00:55:18|0.03765314
00:55:20|0.03765314
00:55:21|0.03765314
00:55:22|0.03765314
00:55:23|0.03765314
00:55:24|0.03765314
00:55:25|0.03765372
00:55:26|0.03765372
00:55:27|0.03765372
00:55:28|0.03765469
00:55:29|0.03765469
00:55:30|0.03765469
00:55:31|0.03765469
00:55:32|0.03765469
00:55:33|0.03765469
00:55:34|0.03765469
00:55:35|0.03765469
00:55:36|0.03765469
00:55:37|0.03765469
00:55:38|0.03765469
00:55:39|0.03765469
00:55:40|0.03765469
00:55:41|0.03765469
00:55:42|0.03765469
00:55:43|0.03765469
00:55:44|0.03765469
00:55:45|0.03765469
00:55:46|0.03765469
00:55:47|0.03765469
00:55:48|0.03765469
00:55:49|0.03765469
00:55:50|0.03765469
00:55:51|0.03765469
00:55:52|0.03765469
00:55:53|0.03765469
00:55:54|0.03765469
00:55:55|0.03765469
00:55:56|0.03765469
00:55:57|0.03765469
00:55:58|0.03765469
00:55:59|0.03765469
00:56:00|0.03765469
00:56:01|0.03765469
00:56:02|0.0376547
00:56:03|0.0376547
00:56:04|0.0376547
00:56:05|0.0376547
00:56:07|0.0376547
00:56:07|0.0376547
00:56:08|0.03765298
00:56:09|0.03765469
00:56:11|0.03765469
00:56:12|0.03765469
00:56:13|0.03765469
00:56:13|0.03765469
00:56:15|0.03765469
00:56:16|0.03765469
00:56:17|0.03765469
00:56:18|0.03765469
00:56:19|0.03765504
00:56:20|0.03765504
00:56:21|0.03765504
00:56:22|0.03765504
00:56:23|0.03765504
00:56:24|0.03765504
00:56:25|0.03765504
00:56:26|0.03765504
00:56:28|0.03765504
00:56:29|0.03765504
00:56:29|0.03765504
00:56:31|0.03765504
00:56:31|0.03765504
00:56:32|0.03765504
00:56:34|0.03765504
00:56:35|0.03765504
00:56:35|0.03765504
00:56:37|0.03765504
00:56:38|0.03765504
00:56:39|0.03765504
00:56:39|0.03765504
00:56:40|0.03765504
00:56:42|0.03765504
00:56:42|0.03765504
00:56:43|0.03765504
00:56:45|0.03765504
00:56:46|0.03765504
00:56:47|0.03765504
00:56:49|0.03765504
00:56:49|0.03765504
00:56:50|0.03765504
00:56:52|0.03765504
00:56:53|0.03765504
00:56:54|0.03765504
00:56:55|0.03765504
00:56:56|0.03766411
00:56:57|0.03766411
00:56:58|0.03766411
00:56:59|0.03766411
00:57:00|0.03766411
00:57:02|0.03766411
00:57:04|0.03766411
00:57:05|0.03766411
00:57:06|0.03766411
00:57:08|0.03766411
00:57:08|0.0376671
00:57:10|0.0376671
00:57:10|0.0376671
00:57:11|0.0376671
00:57:13|0.0376671
00:57:13|0.0376671
00:57:14|0.03766448
00:57:15|0.03766448
00:57:16|0.03766448
00:57:18|0.03766448
00:57:18|0.03766448
00:57:19|0.03767599
00:57:20|0.03767546
00:57:21|0.037676
00:57:22|0.037676
00:57:24|0.037676
00:57:24|0.037676
00:57:25|0.0376641
00:57:26|0.0376641
00:57:28|0.03767606
00:57:29|0.03767606
00:57:30|0.03767606
00:57:31|0.03767606
00:57:32|0.03767606
00:57:34|0.03767606
00:57:34|0.03767606
00:57:36|0.03767606
00:57:37|0.03767606
00:57:38|0.03767606
00:57:39|0.03767606
00:57:40|0.03767606
00:57:41|0.03767606
00:57:42|0.03767606
00:57:43|0.03767606
00:57:44|0.03767606
00:57:45|0.03767606
00:57:46|0.03767606
00:57:47|0.0376761
00:57:48|0.0376761
00:57:49|0.0376761
00:57:50|0.0376761
00:57:51|0.0376761
00:57:52|0.0376761
00:57:54|0.0376761
00:57:54|0.0376761
00:57:56|0.0376761
00:57:57|0.0376761
00:57:58|0.0376761
00:57:58|0.0376761
00:57:59|0.0376761
00:58:01|0.0376761
00:58:02|0.0376761
00:58:02|0.0376761
00:58:03|0.0376761
00:58:04|0.0376761
00:58:06|0.0376761
00:58:06|0.0376761
00:58:07|0.0376761
00:58:08|0.0376761
00:58:09|0.0376761
00:58:12|0.0376761
00:58:14|0.0376761
00:58:14|0.0376761
00:58:15|0.0376761
00:58:16|0.0376761
00:58:18|0.0376761
00:58:20|0.0376761
00:58:22|0.0376761
00:58:22|0.0376761
00:58:24|0.0376761
00:58:25|0.0376761
00:58:26|0.0376761
00:58:27|0.0376761
00:58:28|0.0376761
00:58:29|0.0376761
00:58:30|0.0376761
00:58:32|0.0376761
00:58:33|0.0376761
00:58:33|0.0376761
00:58:34|0.0376761
00:58:36|0.0376761
00:58:37|0.0376761
00:58:38|0.0376761
00:58:39|0.0376761
00:58:40|0.0376761
00:58:41|0.0376761
00:58:42|0.0376761
00:58:43|0.0376761
00:58:44|0.0376761
00:58:45|0.0376761
00:58:46|0.0376761
00:58:47|0.0376761
00:58:49|0.0376761
00:58:49|0.037675
00:58:51|0.037675
00:58:52|0.037675
00:58:53|0.037675
00:58:53|0.037675
00:58:55|0.037675
00:58:56|0.037675
00:58:57|0.037675
00:58:57|0.037675
00:58:59|0.037675
00:58:59|0.037675
00:59:00|0.037675
00:59:02|0.03767499
00:59:03|0.03767499
00:59:05|0.03767499
00:59:05|0.03767499
00:59:06|0.03767499
00:59:07|0.03767499
00:59:08|0.03767499
00:59:10|0.03767499
00:59:11|0.03767499
00:59:12|0.03767499
00:59:13|0.03767499
00:59:14|0.03767499
00:59:15|0.03767499
00:59:16|0.03767499
00:59:17|0.03767499
00:59:18|0.03767499
00:59:19|0.03767267
00:59:20|0.03767267
00:59:21|0.03767267
00:59:22|0.03767267
00:59:24|0.03767267
00:59:25|0.03767267
00:59:26|0.03767267
00:59:26|0.03767267
00:59:27|0.03767267
00:59:29|0.03767267
00:59:29|0.03767267
00:59:30|0.03767267
00:59:31|0.03767267
00:59:33|0.03767267
00:59:34|0.03767267
00:59:35|0.03767267
00:59:36|0.03767267
00:59:37|0.03767267
00:59:38|0.03767267
00:59:39|0.03767267
00:59:40|0.03767267
00:59:41|0.03767267
00:59:42|0.03767267
00:59:43|0.03767267
00:59:44|0.03767267
00:59:45|0.03767267
00:59:46|0.03767267
00:59:47|0.03767267
00:59:48|0.03767267
00:59:49|0.03767267
00:59:50|0.03767267
00:59:51|0.03767267
00:59:52|0.03767267
00:59:53|0.03767267
00:59:55|0.03767267
00:59:55|0.03767267
00:59:56|0.03767267
00:59:57|0.03767267
00:59:58|0.03767267
00:59:59|0.03767267
01:00:01|0.03767267
01:00:01|0.03767473
01:00:02|0.03767473
01:00:04|0.03767473
01:00:06|0.03767473
01:00:07|0.03767473
01:00:08|0.03767473
01:00:10|0.03767473
01:00:12|0.03767473
01:00:12|0.03767345
01:00:13|0.03767345
01:00:14|0.03767345
01:00:16|0.0376762
01:00:17|0.0376762
01:00:17|0.0376762
01:00:19|0.0376762
01:00:19|0.0376762
01:00:22|0.0376762
01:00:23|0.0376762
01:00:23|0.0376762
01:00:24|0.0376762
01:00:25|0.0376762
01:00:26|0.03767619
01:00:28|0.03767619
01:00:29|0.03767619
01:00:30|0.03767619
01:00:31|0.03767619
01:00:32|0.03767619
01:00:33|0.03767619
01:00:34|0.0376755
01:00:36|0.0376755
01:00:37|0.0376755
01:00:38|0.0376755
01:00:39|0.0376755
01:00:39|0.0376755
01:00:41|0.0376755
01:00:42|0.0376755
01:00:43|0.0376755
01:00:44|0.0376755
01:00:45|0.0376755
01:00:46|0.0376755
01:00:47|0.0376755
01:00:49|0.0376755
01:00:50|0.0376755
01:00:50|0.0376755
01:00:51|0.0376755
01:00:52|0.0376755
01:00:54|0.0376755
01:00:54|0.0376755
01:00:55|0.0376755
01:00:57|0.0376755
01:00:58|0.0376755
01:00:58|0.0376755
01:00:59|0.03767407
01:01:00|0.03767407
01:01:01|0.03767407
01:01:02|0.03767407
01:01:03|0.03767407
01:01:04|0.03767407
01:01:05|0.03767407
01:01:06|0.03767407
01:01:09|0.03767407
01:01:09|0.03767407
01:01:11|0.03767407
01:01:12|0.03767407
01:01:13|0.03767407
01:01:14|0.03767407
01:01:15|0.03767407
01:01:16|0.03767407
01:01:17|0.03767407
01:01:18|0.03767407
01:01:19|0.03767407
01:01:21|0.03767407
01:01:21|0.03767407
01:01:23|0.03767407
01:01:23|0.03767407
01:01:25|0.03767407
01:01:26|0.03767407
01:01:26|0.03767407
01:01:27|0.03767407
01:01:28|0.03767407
01:01:29|0.03767407
01:01:31|0.03767407
01:01:32|0.03767407
01:01:33|0.03767407
01:01:34|0.03767407
01:01:35|0.03767407
01:01:36|0.03767407
01:01:37|0.03767407
01:01:38|0.03767407
01:01:39|0.03767407
01:01:40|0.03767407
01:01:41|0.03767407
01:01:42|0.03767407
01:01:43|0.03767407
01:01:44|0.03767407
01:01:45|0.03767407
01:01:46|0.03767407
01:01:47|0.03767407
01:01:49|0.03767407
01:01:50|0.03767407
01:01:50|0.03767407
01:01:51|0.03769498
01:01:52|0.03769499
01:01:53|0.03769499
01:01:54|0.03769499
01:01:55|0.03769499
01:01:56|0.03769499
01:01:58|0.03769499
01:01:58|0.03769499
01:02:00|0.03769499
01:02:00|0.03769499
01:02:01|0.03769499
01:02:02|0.03769499
01:02:03|0.03769499
01:02:05|0.03769499
01:02:05|0.03769499
01:02:07|0.03769529
01:02:10|0.03769529
01:02:11|0.03769529
01:02:12|0.03769529
01:02:13|0.03769613
01:02:13|0.03769613
01:02:15|0.03769613
01:02:16|0.03769613
01:02:17|0.03769613
01:02:18|0.03769821
01:02:19|0.03769821
01:02:20|0.0377
01:02:21|0.0377
01:02:22|0.0377
01:02:23|0.0377
01:02:24|0.0377
01:02:25|0.0377
01:02:26|0.0377
01:02:27|0.0377
01:02:29|0.0377
01:02:30|0.0377
01:02:31|0.0377
01:02:32|0.0377
01:02:33|0.0377
01:02:33|0.0377
01:02:36|0.0377
01:02:36|0.0377
01:02:37|0.03770571
01:02:38|0.03770571
01:02:39|0.03770571
01:02:40|0.03770571
01:02:41|0.03771093
01:02:42|0.03771093
01:02:43|0.03771093
01:02:44|0.03771093
01:02:45|0.03771232
01:02:46|0.03770804
01:02:47|0.0377186
01:02:48|0.0377186
01:02:49|0.03770642
01:02:50|0.0377066
01:02:51|0.0377066
01:02:52|0.0377066
01:02:53|0.0377066
01:02:54|0.0377066
01:02:55|0.0377066
01:02:56|0.0377066
01:02:57|0.03770673
01:02:58|0.03770673
01:02:59|0.03770673
01:03:00|0.03770673
01:03:01|0.03770673
01:03:02|0.03770673
01:03:04|0.03770673
01:03:04|0.03770673
01:03:05|0.03771647
01:03:07|0.03771647
01:03:08|0.03771647
01:03:08|0.03771647
01:03:11|0.03771621
01:03:12|0.03770674
01:03:13|0.03770674
01:03:14|0.03771415
01:03:15|0.03771415
01:03:16|0.03771415
01:03:17|0.03771415
01:03:18|0.03771415
01:03:19|0.03771415
01:03:20|0.03771415
01:03:21|0.03771415
01:03:23|0.03771415
01:03:24|0.03771415
01:03:25|0.03768
01:03:26|0.03768
01:03:27|0.03768
01:03:28|0.03768
01:03:29|0.03768
01:03:30|0.03768001
01:03:31|0.03768001
01:03:32|0.03768001
01:03:33|0.03768001
01:03:35|0.03768001
01:03:36|0.03768001
01:03:37|0.03768001
01:03:37|0.03768001
01:03:38|0.03768001
01:03:41|0.03768001
01:03:41|0.03768001
01:03:42|0.03768001
01:03:43|0.03768001
01:03:44|0.03768001
01:03:45|0.03768264
01:03:46|0.03768264
01:03:47|0.03768264
01:03:48|0.03768264
01:03:49|0.03768264
01:03:50|0.03768264
01:03:52|0.03768264
01:03:52|0.03768264
01:03:53|0.03770037
01:03:54|0.03770037
01:03:55|0.03770037
01:03:56|0.03770037
01:03:57|0.03770037
01:03:58|0.03772152
01:03:59|0.03772639
01:04:01|0.03772639
01:04:02|0.03772639
01:04:04|0.03772639
01:04:04|0.03772639
01:04:05|0.03772727
01:04:06|0.03772727
01:04:07|0.03772727
01:04:08|0.03772727
01:04:09|0.03772727
01:04:10|0.03772727
01:04:11|0.03772727
01:04:13|0.03772727
01:04:14|0.03772727
01:04:16|0.03772727
01:04:17|0.03772727
01:04:17|0.03772727
01:04:18|0.03772727
01:04:20|0.03772727
01:04:21|0.03772727
01:04:21|0.03772727
01:04:22|0.03772727
01:04:24|0.03772727
01:04:24|0.03772727
01:04:26|0.03772727
01:04:27|0.03772727
01:04:28|0.03772727
01:04:29|0.03772727
01:04:30|0.0377304
01:04:31|0.0377304
01:04:31|0.0377304
01:04:32|0.0377304
01:04:34|0.0377304
01:04:35|0.0377304
01:04:37|0.0377304
01:04:37|0.0377304
01:04:40|0.0377304
01:04:40|0.0377304
01:04:41|0.0377304
01:04:43|0.0377312
01:04:44|0.0377312
01:04:45|0.0377312
01:04:46|0.03774
01:04:48|0.03774
01:04:49|0.03774
01:04:50|0.03774
01:04:50|0.03773999
01:04:52|0.03773999
01:04:52|0.03773999
01:04:53|0.0377439
01:04:55|0.0377439
01:04:55|0.0377439
01:04:56|0.0377439
01:04:57|0.0377439
01:04:58|0.0377439
01:05:00|0.0377439
01:05:01|0.03774578
01:05:02|0.03774578
01:05:02|0.03774729
01:05:03|0.03774729
01:05:04|0.0377458
01:05:05|0.0377458
01:05:06|0.0377458
01:05:07|0.03774514
01:05:08|0.03774514
01:05:09|0.03774514
01:05:10|0.03774514
01:05:11|0.03774514
01:05:12|0.03774514
01:05:13|0.03774514
01:05:15|0.03774514
01:05:16|0.03774514
01:05:17|0.03775122
01:05:18|0.03775198
01:05:19|0.03775198
01:05:20|0.03775198
01:05:21|0.03775198
01:05:22|0.03775198
01:05:23|0.03775198
01:05:24|0.03775122
01:05:25|0.03775122
01:05:27|0.03775122
01:05:27|0.03775122
01:05:28|0.03775122
01:05:29|0.03775122
01:05:30|0.03775122
01:05:32|0.03775122
01:05:33|0.03775122
01:05:34|0.03775287
01:05:35|0.03775287
01:05:36|0.03775287
01:05:36|0.0376817
01:05:38|0.0376817
01:05:38|0.03768171
01:05:40|0.03768171
01:05:41|0.03768171
01:05:41|0.03768171
01:05:43|0.03768171
01:05:44|0.03768171
01:05:45|0.03768171
01:05:46|0.03768171
01:05:46|0.03768171
01:05:48|0.03768171
01:05:49|0.03768171
01:05:50|0.03768171
01:05:51|0.03768171
01:05:52|0.03770282
01:05:53|0.03770168
01:05:54|0.03770168
01:05:55|0.03770168
01:05:55|0.03770168
01:05:57|0.03770168
01:05:58|0.03770168
01:05:59|0.03770168
01:06:01|0.03770168
01:06:01|0.03770168
01:06:02|0.03770168
01:06:03|0.03770168
01:06:05|0.03770168
01:06:05|0.03770168
01:06:07|0.03770281
01:06:09|0.0377248
01:06:10|0.0377248
01:06:11|0.0377248
01:06:12|0.0377248
01:06:13|0.0377248
01:06:15|0.0377248
01:06:15|0.0377248
01:06:16|0.0377248
01:06:17|0.0377248
01:06:19|0.03774981
01:06:19|0.03774981
01:06:20|0.03774981
01:06:21|0.03774981
01:06:24|0.03774981
01:06:24|0.03773761
01:06:25|0.03773761
01:06:26|0.03773098
01:06:27|0.03773098
01:06:29|0.03773098
01:06:30|0.03773098
01:06:31|0.03773098
01:06:31|0.03773098
01:06:33|0.03773098
01:06:35|0.03773493
01:06:35|0.03773493
01:06:37|0.03770813
01:06:37|0.03770813
01:06:39|0.03770813
01:06:40|0.03770813
01:06:41|0.03770813
01:06:42|0.03770813
01:06:43|0.03770813
01:06:44|0.03770813
01:06:45|0.03770813
01:06:46|0.03770813
01:06:46|0.03770813
01:06:48|0.03770813
01:06:48|0.03770813
01:06:49|0.03770813
01:06:51|0.03770813
01:06:51|0.03770813
01:06:53|0.03770813
01:06:53|0.03770813
01:06:55|0.03770813
01:06:56|0.03770813
01:06:56|0.03770813
01:06:57|0.03770813
01:06:58|0.03770813
01:07:00|0.03770813
01:07:01|0.03770813
01:07:01|0.03770813
01:07:03|0.03770813
01:07:04|0.03770813
01:07:05|0.03770803
01:07:06|0.03770803
01:07:07|0.03770803
01:07:08|0.03770803
01:07:09|0.03770803
01:07:10|0.03770803
01:07:10|0.03770803
01:07:12|0.03770803
01:07:13|0.03770803
01:07:14|0.03770803
01:07:15|0.03770803
01:07:17|0.03770803
01:07:17|0.03770803
01:07:18|0.03770803
01:07:19|0.03770803
01:07:20|0.03770803
01:07:22|0.03770803
01:07:22|0.03770803
01:07:23|0.03770803
01:07:24|0.03770803
01:07:25|0.03770803
01:07:26|0.03770803
01:07:27|0.03770803
01:07:28|0.03770803
01:07:29|0.03770803
01:07:31|0.03770803
01:07:32|0.03770803
01:07:32|0.03770803
01:07:33|0.03770803
01:07:34|0.03770803
01:07:36|0.03770803
01:07:37|0.03770803
01:07:38|0.03770803
01:07:39|0.03770803
01:07:41|0.03770803
01:07:41|0.03770803
01:07:43|0.03770803
01:07:44|0.03770803
01:07:45|0.03770803
01:07:46|0.03770803
01:07:48|0.03770803
01:07:49|0.03770803
01:07:50|0.03770803
01:07:51|0.03770803
01:07:52|0.03770803
01:07:53|0.03770803
01:07:54|0.03770803
01:07:55|0.03770803
01:07:56|0.03770803
01:07:57|0.03770803
01:07:58|0.03770803
01:07:59|0.03770803
01:08:00|0.03770803
01:08:01|0.03770803
01:08:02|0.03770803
01:08:03|0.03770803
01:08:04|0.03770803
01:08:05|0.03770803
01:08:06|0.03770803
01:08:07|0.03770803
01:08:09|0.03770803
01:08:10|0.03770803
01:08:11|0.03770803
01:08:11|0.03770803
01:08:14|0.03772992
01:08:15|0.03772992
01:08:15|0.03772992
01:08:16|0.03772992
01:08:18|0.03772992
01:08:19|0.03772992
01:08:20|0.03772992
01:08:21|0.03772992
01:08:23|0.03772992
01:08:24|0.03772992
01:08:25|0.03772992
01:08:26|0.03772992
01:08:28|0.03772992
01:08:28|0.03772992
01:08:29|0.03772992
01:08:31|0.03772992
01:08:32|0.03772992
01:08:32|0.03772992
01:08:34|0.03773
01:08:35|0.03773
01:08:36|0.03773
01:08:37|0.03773
01:08:38|0.03773
01:08:39|0.03773
01:08:40|0.03773
01:08:41|0.03773
01:08:42|0.03773
01:08:43|0.03773
01:08:44|0.03773
01:08:45|0.03773
01:08:46|0.03773
01:08:47|0.03773
01:08:48|0.03773
01:08:49|0.03774
01:08:50|0.0377498
01:08:51|0.0377498
01:08:52|0.0377498
01:08:53|0.0377498
01:08:54|0.0377498
01:08:55|0.0377498
01:08:56|0.0377498
01:08:57|0.03774979
01:08:58|0.0377478
01:08:59|0.0377478
01:09:00|0.0377478
01:09:01|0.0377478
01:09:02|0.03775472
01:09:03|0.03775603
01:09:04|0.03775603
01:09:05|0.0377478
01:09:06|0.0377478
01:09:07|0.0377478
01:09:08|0.03774782
01:09:09|0.03774782
01:09:10|0.0377478
01:09:11|0.0377478
01:09:12|0.0377478
01:09:13|0.0377478
01:09:15|0.0377478
01:09:16|0.0377478
01:09:18|0.0377478
01:09:19|0.0377478
01:09:21|0.0377478
01:09:21|0.0377478
01:09:22|0.0377478
01:09:25|0.0377478
01:09:26|0.0377478
01:09:26|0.0377478
01:09:27|0.0377478
01:09:28|0.0377478
01:09:29|0.0377478
01:09:31|0.0377478
01:09:31|0.0377478
01:09:33|0.0377478
01:09:34|0.0377478
01:09:34|0.0377478
01:09:36|0.0377478
01:09:36|0.0377478
01:09:38|0.03776362
01:09:39|0.03776362
01:09:39|0.03776362
01:09:40|0.03774874
01:09:42|0.03774874
01:09:42|0.03776362
01:09:43|0.03776362
01:09:45|0.03776362
01:09:45|0.03776362
01:09:46|0.03776362
01:09:48|0.03776363
01:09:48|0.03776363
01:09:49|0.03776363
01:09:51|0.03776363
01:09:52|0.03776363
01:09:53|0.03776363
01:09:54|0.03776363
01:09:54|0.03776363
01:09:56|0.03776363
01:09:57|0.03776363
01:09:58|0.03776363
01:09:59|0.03776363
01:10:00|0.03776363
01:10:01|0.03776363
01:10:02|0.03776363
01:10:04|0.03776363
01:10:04|0.03777166
01:10:06|0.03778571
01:10:06|0.037787
01:10:08|0.03778866
01:10:09|0.03779
01:10:10|0.03779
01:10:10|0.03779
01:10:12|0.03779
01:10:13|0.03779
01:10:13|0.0377937
01:10:15|0.0377937
01:10:17|0.0377937
01:10:18|0.0377937
01:10:19|0.03781642
01:10:21|0.03781642
01:10:22|0.03783
01:10:22|0.03783
01:10:23|0.03783
01:10:24|0.03783
01:10:25|0.03783
01:10:26|0.03783
01:10:28|0.03783
01:10:28|0.03783
01:10:29|0.03783
01:10:31|0.0378116
01:10:32|0.03783997
01:10:33|0.03783999
01:10:34|0.03783999
01:10:35|0.03789333
01:10:36|0.03789333
01:10:37|0.03785
01:10:38|0.03788296
01:10:39|0.03788296
01:10:40|0.03788296
01:10:41|0.03785
01:10:42|0.03785
01:10:44|0.03785
01:10:44|0.0378819
01:10:45|0.0378819
01:10:46|0.03788189
01:10:48|0.03785001
01:10:48|0.03785001
01:10:49|0.03785001
01:10:50|0.03785001
01:10:51|0.03785001
01:10:52|0.03785001
01:10:54|0.03788395
01:10:55|0.03788395
01:10:56|0.03787191
01:10:57|0.03787191
01:10:58|0.03789333
01:10:59|0.03789333
01:11:00|0.03789333
01:11:01|0.03788191
01:11:03|0.03789333
01:11:04|0.03789333
01:11:04|0.03789333
01:11:06|0.03789333
01:11:06|0.03789333
01:11:07|0.03789333
01:11:08|0.03789333
01:11:10|0.03789333
01:11:11|0.03789333
01:11:12|0.03786285
01:11:13|0.03786285
01:11:14|0.03786285
01:11:15|0.03786285
01:11:16|0.03786285
01:11:17|0.03786285
01:11:18|0.03786285
01:11:19|0.03786285
01:11:20|0.03789333
01:11:22|0.03789333
01:11:23|0.03789333
01:11:25|0.03789332
01:11:26|0.03789333
01:11:28|0.03789333
01:11:28|0.03789333
01:11:30|0.03789333
01:11:30|0.03789333
01:11:31|0.03789333
01:11:33|0.03789333
01:11:33|0.03789333
01:11:34|0.03789333
01:11:36|0.03789001
01:11:37|0.03789001
01:11:37|0.03789001
01:11:39|0.03789001
01:11:39|0.03789333
01:11:41|0.03789333
01:11:42|0.03789333
01:11:42|0.03789333
01:11:44|0.03789333
01:11:45|0.03789333
01:11:46|0.03789333
01:11:47|0.03789333
01:11:48|0.03789333
01:11:49|0.03789333
01:11:50|0.03789333
01:11:51|0.03789333
01:11:52|0.03789333
01:11:53|0.03789333
01:11:54|0.03789333
01:11:55|0.03789333
01:11:56|0.03789333
01:11:57|0.03789333
01:11:59|0.03789
01:12:00|0.03789333
01:12:00|0.03789333
01:12:02|0.03789333
01:12:02|0.03789333
01:12:03|0.03789333
01:12:04|0.03789333
01:12:05|0.03789333
01:12:07|0.03789333
01:12:08|0.03789333
01:12:09|0.03789333
01:12:10|0.03789333
01:12:11|0.03789333
01:12:12|0.03789333
01:12:13|0.03789333
01:12:14|0.03789333
01:12:16|0.03789333
01:12:17|0.03789333
01:12:18|0.03789333
01:12:19|0.03789333
01:12:20|0.03789333
01:12:21|0.03789333
01:12:22|0.03789333
01:12:23|0.03789333
01:12:24|0.03789333
01:12:25|0.03789333
01:12:27|0.0378819
01:12:27|0.03789333
01:12:29|0.03789333
01:12:29|0.03789333
01:12:31|0.03789333
01:12:32|0.03789333
01:12:33|0.03789333
01:12:33|0.03789333
01:12:35|0.03789333
01:12:36|0.03789333
01:12:37|0.03789333
01:12:37|0.03789333
01:12:38|0.03789333
01:12:39|0.03789333
01:12:42|0.03789333
01:12:43|0.03789333
01:12:43|0.03789333
01:12:45|0.03789333
01:12:45|0.03789333
01:12:46|0.03789333
01:12:47|0.03789333
01:12:49|0.03789333
01:12:50|0.03789333
01:12:50|0.03789002
01:12:52|0.03789001
01:12:52|0.03789001
01:12:53|0.03789001
01:12:54|0.03789001
01:12:55|0.03789001
01:12:56|0.03789001
01:12:57|0.03789001
01:12:59|0.03789001
01:13:00|0.03789002
01:13:00|0.03789002
01:13:01|0.03789002
01:13:02|0.03789002
01:13:03|0.03789002
01:13:04|0.03789333
01:13:05|0.03789333
01:13:07|0.03789333
01:13:07|0.03789333
01:13:08|0.03789333
01:13:09|0.03789333
01:13:11|0.03789333
01:13:11|0.03789333
01:13:13|0.03789333
01:13:14|0.03789333
01:13:15|0.03789333
01:13:17|0.03789333
01:13:18|0.03789333
01:13:20|0.03789333
01:13:20|0.03789333
01:13:21|0.03789333
01:13:22|0.03789333
01:13:23|0.03789333
01:13:25|0.03789333
01:13:25|0.03789333
01:13:26|0.03789333
01:13:27|0.03789333
01:13:28|0.03789333
01:13:29|0.03789333
01:13:30|0.03789333
01:13:32|0.03789333
01:13:32|0.03789333
01:13:34|0.03789333
01:13:35|0.03789333
01:13:36|0.03789333
01:13:37|0.03789333
01:13:38|0.03789333
01:13:39|0.03789333
01:13:40|0.03789333
01:13:41|0.03789333
01:13:42|0.03789333
01:13:43|0.03789333
01:13:44|0.03789333
01:13:45|0.03789333
01:13:46|0.03789332
01:13:47|0.03789332
01:13:48|0.03789332
01:13:49|0.03789332
01:13:50|0.03789332
01:13:51|0.03789332
01:13:52|0.03789332
01:13:53|0.03789332
01:13:54|0.03789332
01:13:56|0.03789332
01:13:57|0.03789332
01:13:57|0.03789332
01:13:59|0.03789332
01:14:00|0.03789332
01:14:01|0.03789332
01:14:02|0.03789332
01:14:02|0.03789332
01:14:03|0.03789332
01:14:05|0.03789332
01:14:06|0.03789332
01:14:07|0.03789332
01:14:08|0.03789332
01:14:09|0.03789003
01:14:10|0.03789003
01:14:11|0.03789003
01:14:12|0.03789003
01:14:12|0.03789003
01:14:14|0.03789003
01:14:15|0.03789003
01:14:16|0.03789003
01:14:16|0.03789003
01:14:18|0.03789003
01:14:20|0.03789332
01:14:21|0.03789332
01:14:22|0.03789332
01:14:24|0.03789332
01:14:24|0.03789332
01:14:26|0.03789332
01:14:27|0.03789332
01:14:28|0.03789
01:14:28|0.03789
01:14:29|0.03789
01:14:30|0.03789
01:14:33|0.03789
01:14:33|0.03789
01:14:34|0.03789
01:14:36|0.03789
01:14:36|0.03789
01:14:37|0.03789
01:14:39|0.03789332
01:14:41|0.03789332
01:14:41|0.03789332
01:14:43|0.03789332
01:14:43|0.03789332
01:14:45|0.03789332
01:14:46|0.03789332
01:14:47|0.03789332
01:14:48|0.03789332
01:14:49|0.03789332
01:14:51|0.03789332
01:14:52|0.03789332
01:14:52|0.03789332
01:14:53|0.03789001
01:14:55|0.03789001
01:14:55|0.03785
01:14:57|0.03786752
01:14:57|0.0378672
01:14:59|0.0378672
01:14:59|0.0378672
01:15:00|0.0378672
01:15:01|0.03786977
01:15:03|0.03786977
01:15:03|0.03786977
01:15:04|0.03786977
01:15:05|0.03786977
01:15:06|0.03786977
01:15:07|0.03787323
01:15:09|0.03787323
01:15:09|0.03787323
01:15:10|0.03785003
01:15:11|0.03785003
01:15:12|0.03785003
01:15:13|0.03785003
01:15:14|0.03785003
01:15:16|0.03785003
01:15:17|0.03785003
01:15:18|0.03785003
01:15:19|0.03785003
01:15:20|0.03785003
01:15:22|0.03785003
01:15:23|0.03785003
01:15:24|0.03786488
01:15:25|0.03785934
01:15:26|0.03785934
01:15:27|0.03785934
01:15:28|0.03785934
01:15:29|0.03789332
01:15:31|0.03789332
01:15:33|0.03789332
01:15:33|0.03789333
01:15:34|0.03789333
01:15:36|0.03789333
01:15:37|0.03789333
01:15:38|0.03789333
01:15:39|0.03789332
01:15:39|0.03789332
01:15:40|0.03789332
01:15:41|0.03789332
01:15:43|0.03789332
01:15:43|0.03789332
01:15:44|0.03789332
01:15:46|0.03789332
01:15:47|0.03789332
01:15:48|0.03789332
01:15:49|0.03789332
01:15:50|0.03789332
01:15:51|0.03789332
01:15:53|0.03789332
01:15:53|0.03789332
01:15:54|0.03789332
01:15:55|0.03789332
01:15:56|0.03789332
01:15:57|0.03789332
01:15:58|0.03789332
01:15:59|0.03789332
01:16:00|0.03789333
01:16:02|0.03789333
01:16:02|0.03789333
01:16:04|0.03789333
01:16:05|0.03787982
01:16:06|0.03787982
01:16:07|0.03787982
01:16:08|0.03787982
01:16:09|0.03787982
01:16:10|0.03789333
01:16:11|0.03789333
01:16:12|0.03789333
01:16:13|0.03789333
01:16:14|0.03789333
01:16:15|0.03789333
01:16:16|0.03789333
01:16:17|0.03789333
01:16:18|0.03789332
01:16:19|0.03789332
01:16:20|0.03789332
01:16:21|0.03789332
01:16:22|0.03787982
01:16:23|0.03787982
01:16:25|0.03787982
01:16:25|0.03787982
01:16:26|0.03787982
01:16:28|0.03787982
01:16:30|0.03787843
01:16:30|0.03787843
01:16:31|0.03787843
01:16:32|0.03787843
01:16:33|0.03787843
01:16:34|0.03787843
01:16:35|0.03787843
01:16:36|0.03787843
01:16:37|0.03787843
01:16:38|0.03787843
01:16:39|0.03788177
01:16:40|0.03787984
01:16:41|0.03787984
01:16:42|0.03787984
01:16:43|0.03789333
01:16:45|0.03789333
01:16:46|0.03789333
01:16:47|0.03789333
01:16:48|0.03789333
01:16:48|0.03789333
01:16:50|0.03789333
01:16:51|0.03795
01:16:52|0.03795
01:16:53|0.03795208
01:16:54|0.03795284
01:16:56|0.03795284
01:16:57|0.03795284
01:16:58|0.03794656
01:16:58|0.03795284
01:16:59|0.03795284
01:17:01|0.03795284
01:17:01|0.03795284
01:17:02|0.03795285
01:17:04|0.03795285
01:17:05|0.03795285
01:17:06|0.03795285
01:17:07|0.03795285
01:17:09|0.03795285
01:17:11|0.03795365
01:17:11|0.03795365
01:17:13|0.03795365
01:17:14|0.03795365
01:17:15|0.03795365
01:17:16|0.03795365
01:17:17|0.03795365
01:17:18|0.03795284
01:17:19|0.03790298
01:17:20|0.03790298
01:17:21|0.03790298
01:17:23|0.03791044
01:17:25|0.03791044
01:17:25|0.03791044
01:17:27|0.03791045
01:17:28|0.03791045
01:17:30|0.03791045
01:17:30|0.03791045
01:17:32|0.03794373
01:17:32|0.03794373
01:17:33|0.03794373
01:17:36|0.03794373
01:17:36|0.03794373
01:17:37|0.03794373
01:17:38|0.03794373
01:17:39|0.03794373
01:17:40|0.03794373
01:17:41|0.03795364
01:17:42|0.03795364
01:17:43|0.03795364
01:17:44|0.03795364
01:17:45|0.03795356
01:17:46|0.03795356
01:17:47|0.03795365
01:17:48|0.03795365
01:17:49|0.03796999
01:17:50|0.03796999
01:17:51|0.03796999
01:17:52|0.03796999
01:17:53|0.03796999
01:17:54|0.03796999
01:17:55|0.03796999
01:17:56|0.03797
01:17:57|0.03797
01:17:58|0.03797
01:17:59|0.03797
01:18:00|0.03797466
01:18:01|0.03797466
01:18:02|0.03797466
01:18:03|0.03797466
01:18:04|0.03797466
01:18:05|0.03797466
01:18:06|0.03797466
01:18:08|0.03797466
01:18:09|0.03797465
01:18:10|0.03797465
01:18:12|0.03797464
01:18:13|0.03797464
01:18:13|0.03797464
01:18:14|0.03797464
01:18:15|0.03797464
01:18:16|0.038
01:18:17|0.038
01:18:18|0.038
01:18:19|0.03799787
01:18:20|0.03799787
01:18:22|0.03799409
01:18:23|0.03799409
01:18:24|0.03799409
01:18:25|0.03799409
01:18:26|0.03797491
01:18:28|0.03799999
01:18:28|0.03799999
01:18:30|0.03799999
01:18:30|0.03799999
01:18:31|0.038
01:18:33|0.038
01:18:34|0.038
01:18:35|0.038
01:18:35|0.038
01:18:37|0.038
01:18:37|0.038
01:18:38|0.038
01:18:39|0.038
01:18:40|0.038
01:18:42|0.038
01:18:42|0.038
01:18:44|0.038
01:18:44|0.038
01:18:45|0.038
01:18:47|0.038
01:18:48|0.038015
01:18:49|0.038015
01:18:50|0.038015
01:18:51|0.038015
01:18:52|0.03802242
01:18:53|0.03802242
01:18:54|0.03802789
01:18:56|0.03803
01:18:57|0.03802885
01:18:58|0.03802885
01:18:58|0.03802885
01:18:59|0.03802885
01:19:00|0.03802885
01:19:01|0.03802885
01:19:03|0.03802885
01:19:04|0.03802885
01:19:05|0.03802886
01:19:06|0.038035
01:19:07|0.038035
01:19:08|0.03803584
01:19:09|0.03803584
01:19:11|0.03803584
01:19:12|0.03803584
01:19:13|0.03803584
01:19:14|0.03802897
01:19:15|0.03802897
01:19:16|0.03805
01:19:17|0.03805
01:19:17|0.03805
01:19:18|0.03805
01:19:20|0.03805501
01:19:21|0.03806505
01:19:22|0.03806505
01:19:23|0.03806505
01:19:25|0.0382
01:19:26|0.03812967
01:19:26|0.03814892
01:19:28|0.03814702
01:19:28|0.03816093
01:19:30|0.03812797
01:19:31|0.03812797
01:19:32|0.03812797
01:19:33|0.03815516
01:19:35|0.03815516
01:19:35|0.03814826
01:19:36|0.03814826
01:19:38|0.03814826
01:19:38|0.03814826
01:19:39|0.03814826
01:19:40|0.03817827
01:19:42|0.03817827
01:19:42|0.03817827
01:19:43|0.03817303
01:19:45|0.03818318
01:19:45|0.03819999
01:19:47|0.03819999
01:19:48|0.03819999
01:19:49|0.03819999
01:19:50|0.03819999
01:19:51|0.03819999
01:19:52|0.0382
01:19:53|0.0382
01:19:54|0.0382
01:19:55|0.0382
01:19:56|0.03820382
01:19:58|0.03820382
01:19:59|0.03820382
01:20:00|0.03820382
01:20:01|0.03820382
01:20:02|0.03820923
01:20:03|0.03820923
01:20:04|0.03820923
01:20:06|0.03820999
01:20:06|0.03820999
01:20:07|0.03820999
01:20:08|0.03820999
01:20:10|0.03821037
01:20:11|0.03821906
01:20:12|0.03821364
01:20:13|0.03821364
01:20:14|0.03821364
01:20:15|0.03821906
01:20:16|0.03822
01:20:17|0.03824798
01:20:18|0.03825147
01:20:19|0.03825427
01:20:20|0.03826833
01:20:21|0.03825749
01:20:22|0.03825749
01:20:23|0.03825749
01:20:24|0.03825749
01:20:25|0.03829883
01:20:26|0.03832886
01:20:28|0.0383998
01:20:29|0.0384
01:20:31|0.03837412
01:20:32|0.03841
01:20:32|0.03841
01:20:34|0.03841
01:20:35|0.03838784
01:20:37|0.03842137
01:20:39|0.03833864
01:20:39|0.03833864
01:20:41|0.03839701
01:20:42|0.03840954
01:20:43|0.03840954
01:20:44|0.03841001
01:20:45|0.03841001
01:20:46|0.03841063
01:20:47|0.03841063
01:20:48|0.03838762
01:20:49|0.03838136
01:20:50|0.03841063
01:20:51|0.03840947
01:20:52|0.03838763
01:20:53|0.03840947
01:20:54|0.03840947
01:20:55|0.03840002
01:20:56|0.03840002
01:20:57|0.03840002
01:20:58|0.03840754
01:20:59|0.03840754
01:21:00|0.03840374
01:21:01|0.0383617
01:21:02|0.0383617
01:21:03|0.03838826
01:21:04|0.03840948
01:21:06|0.03840954
01:21:06|0.03840949
01:21:08|0.03840954
01:21:09|0.03840954
01:21:10|0.03840954
01:21:11|0.03840954
01:21:12|0.03840954
01:21:13|0.03840954
01:21:14|0.03840954
01:21:15|0.03840954
01:21:16|0.03840954
01:21:17|0.03840954
01:21:18|0.03840954
01:21:19|0.03840954
01:21:20|0.03840954
01:21:21|0.03840954
01:21:22|0.03840954
01:21:23|0.03840954
01:21:24|0.03840954
01:21:26|0.03840951
01:21:27|0.03840951
01:21:28|0.03840953
01:21:29|0.03842499
01:21:29|0.03841138
01:21:30|0.03841153
01:21:31|0.03841152
01:21:33|0.03841152
01:21:34|0.03841154
01:21:34|0.038425
01:21:36|0.038425
01:21:37|0.038425
01:21:37|0.03841198
01:21:39|0.03841198
01:21:39|0.038425
01:21:41|0.038425
01:21:42|0.038425
01:21:43|0.038425
01:21:44|0.038425
01:21:45|0.038425
01:21:45|0.038425
01:21:47|0.038425
01:21:47|0.038425
01:21:49|0.038425
01:21:50|0.038425
01:21:50|0.038425
01:21:52|0.038425
01:21:53|0.03841232
01:21:54|0.0384266
01:21:55|0.03842322
01:21:56|0.03842322
01:21:57|0.03842322
01:21:58|0.03842322
01:21:59|0.03842322
01:22:00|0.03841199
01:22:01|0.03841199
01:22:01|0.03841199
01:22:02|0.03842066
01:22:05|0.03842066
01:22:06|0.03842066
01:22:06|0.03842066
01:22:07|0.03842066
01:22:09|0.0384282
01:22:09|0.03843928
01:22:10|0.03845716
01:22:11|0.03845716
01:22:12|0.03845716
01:22:13|0.03845716
01:22:14|0.03846102
01:22:15|0.03845082
01:22:17|0.03845718
01:22:18|0.03845718
01:22:19|0.03845716
01:22:20|0.03845716
01:22:21|0.03845716
01:22:22|0.038456
01:22:23|0.03845716
01:22:24|0.03846322
01:22:25|0.03846323
01:22:26|0.03846323
01:22:27|0.03846323
01:22:29|0.03848853
01:22:29|0.03848853
01:22:30|0.03846332
01:22:31|0.03846332
01:22:32|0.03846332
01:22:34|0.03848964
01:22:35|0.03849991
01:22:36|0.03849991
01:22:37|0.03850053
01:22:39|0.03850053
01:22:41|0.03852307
01:22:42|0.03852307
01:22:43|0.03852355
01:22:43|0.03854
01:22:44|0.03854
01:22:46|0.03854
01:22:47|0.03852364
01:22:48|0.03854
01:22:49|0.03854
01:22:50|0.03854
01:22:52|0.03854
01:22:53|0.03854
01:22:54|0.03853949
01:22:55|0.03853943
01:22:55|0.03852377
01:22:56|0.03852377
01:22:59|0.03854
01:22:59|0.03852377
01:23:00|0.03852377
01:23:01|0.03852379
01:23:02|0.03852377
01:23:04|0.03849979
01:23:05|0.03849979
01:23:06|0.03850314
01:23:07|0.03848965
01:23:08|0.03847403
01:23:10|0.0384474
01:23:10|0.03834482
01:23:11|0.03832502
01:23:13|0.03836404
01:23:13|0.03836404
01:23:14|0.03837767
01:23:15|0.03837485
01:23:17|0.03836214
01:23:18|0.03836214
01:23:20|0.03831327
01:23:21|0.03829364
01:23:21|0.03829364
01:23:22|0.03838982
01:23:23|0.03838982
01:23:25|0.03838982
01:23:25|0.03842688
01:23:26|0.03843333
01:23:27|0.03841374
01:23:28|0.03841377
01:23:29|0.03841377
01:23:31|0.03847251
01:23:32|0.03847251
01:23:33|0.03847251
01:23:34|0.03847251
01:23:35|0.03847251
01:23:37|0.03847404
01:23:38|0.03847404
01:23:38|0.03847251
01:23:39|0.03847251
01:23:42|0.03847252
01:23:43|0.03847252
01:23:44|0.03847404
01:23:44|0.03847404
01:23:46|0.03847252
01:23:47|0.03847251
01:23:48|0.03847251
01:23:49|0.03847252
01:23:50|0.03847251
01:23:51|0.03841824
01:23:52|0.03842899
01:23:53|0.03840249
01:23:54|0.03840249
01:23:55|0.03840249
01:23:56|0.0384
01:23:57|0.0384
01:23:58|0.0384
01:23:59|0.0384
01:24:00|0.03841792
01:24:01|0.0384194
01:24:02|0.0384194
01:24:03|0.03846787
01:24:04|0.03846787
01:24:05|0.03846787
01:24:06|0.03846787
01:24:07|0.03844287
01:24:08|0.03847829
01:24:09|0.03848602
01:24:10|0.03846899
01:24:11|0.0385
01:24:12|0.0385
01:24:13|0.0385
01:24:14|0.0385
01:24:15|0.03848575
01:24:16|0.03848575
01:24:17|0.03848575
01:24:18|0.03848575
01:24:19|0.03848575
01:24:20|0.0385
01:24:21|0.03848575
01:24:22|0.03848575
01:24:23|0.03848575
01:24:24|0.03848576
01:24:25|0.0385
01:24:26|0.0385
01:24:27|0.0385
01:24:28|0.0385
01:24:29|0.0385
01:24:30|0.0385
01:24:31|0.03849759
01:24:32|0.03849759
01:24:33|0.03849759
01:24:35|0.03847768
01:24:35|0.03846557
01:24:37|0.03846557
01:24:38|0.03844287
01:24:38|0.03848576
01:24:40|0.03846171
01:24:40|0.03847768
01:24:41|0.03838235
01:24:43|0.03838803
01:24:44|0.03838803
01:24:45|0.03838803
01:24:45|0.03838803
01:24:48|0.0383
01:24:49|0.03821724
01:24:50|0.0382
01:24:51|0.03819185
01:24:52|0.03819185
01:24:53|0.03816293
01:24:55|0.03816471
01:24:56|0.03816471
01:24:56|0.03809697
01:24:58|0.03805791
01:24:59|0.03812325
01:25:00|0.03809726
01:25:01|0.03805788
01:25:02|0.03803949
01:25:03|0.03803949
01:25:04|0.03803949
01:25:05|0.0380039
01:25:06|0.0380039
01:25:07|0.03802509
01:25:08|0.03802509
01:25:09|0.03802509
01:25:11|0.03802509
01:25:12|0.03798522
01:25:14|0.03798267
01:25:14|0.03798267
01:25:15|0.03797861
01:25:16|0.03797861
01:25:17|0.03797794
01:25:18|0.0379973
01:25:19|0.03797861
01:25:20|0.03798712
01:25:22|0.03798273
01:25:23|0.03798273
01:25:23|0.03799464
01:25:25|0.03799464
01:25:26|0.037975
01:25:27|0.03795365
01:25:27|0.03795365
01:25:29|0.03795365
01:25:29|0.03795213
01:25:32|0.03793828
01:25:32|0.03793828
01:25:34|0.03793828
01:25:35|0.0379378
01:25:35|0.0379378
01:25:36|0.0379244
01:25:37|0.03792274
01:25:38|0.03792274
01:25:39|0.03793774
01:25:41|0.03792193
01:25:41|0.03793545
01:25:42|0.03793545
01:25:43|0.03793545
01:25:44|0.03793545
01:25:45|0.03793545
01:25:47|0.03793793
01:25:48|0.03798835
01:25:49|0.03798835
01:25:50|0.03798835
01:25:50|0.03798835
01:25:52|0.03798824
01:25:52|0.03798824
01:25:54|0.03798835
01:25:55|0.03799683
01:25:56|0.03799683
01:25:58|0.03798834
01:25:59|0.03798834
01:26:00|0.03798834
01:26:01|0.03798834
01:26:02|0.03798835
01:26:03|0.03798834
01:26:03|0.03798834
01:26:04|0.03798834
01:26:06|0.03799675
01:26:07|0.03799675
01:26:08|0.03799675
01:26:10|0.03799695
01:26:11|0.03799695
01:26:12|0.03799695
01:26:13|0.03799695
01:26:14|0.03799695
01:26:15|0.03799695
01:26:15|0.03799695
01:26:16|0.03799695
01:26:17|0.03799695
01:26:18|0.03798835
01:26:19|0.03798835
01:26:21|0.03798835
01:26:21|0.03798835
01:26:23|0.03798835
01:26:23|0.03799999
01:26:24|0.03799999
01:26:26|0.03799999
01:26:26|0.03799999
01:26:27|0.03797321
01:26:29|0.03797321
01:26:30|0.03797321
01:26:32|0.03797321
01:26:32|0.03797321
01:26:33|0.03798835
01:26:36|0.03798835
01:26:37|0.03799535
01:26:37|0.03799535
01:26:38|0.03797324
01:26:40|0.03796543
01:26:41|0.03796543
01:26:42|0.03796543
01:26:43|0.03796543
01:26:44|0.03799695
01:26:45|0.03799694
01:26:46|0.03799694
01:26:47|0.03799694
01:26:48|0.038
01:26:49|0.038
01:26:50|0.038
01:26:51|0.038
01:26:52|0.03799998
01:26:53|0.03799998
01:26:54|0.03799998
01:26:55|0.03799998
01:26:56|0.038
01:26:57|0.038
01:26:58|0.03798964
01:26:59|0.03798964
01:27:00|0.03798964
01:27:01|0.03798964
01:27:02|0.03798964
01:27:03|0.03798964
01:27:05|0.03798964
01:27:06|0.03796009
01:27:07|0.03796009
01:27:08|0.03796009
01:27:09|0.03796009
01:27:10|0.03796009
01:27:10|0.03796009
01:27:12|0.03796009
01:27:13|0.03795191
01:27:14|0.03793782
01:27:15|0.03793782
01:27:16|0.03793782
01:27:17|0.03793782
01:27:18|0.03791957
01:27:18|0.03793782
01:27:20|0.03793782
01:27:21|0.03791957
01:27:21|0.03791955
01:27:22|0.03791955
01:27:24|0.03791957
01:27:25|0.03791957
01:27:26|0.03791957
01:27:27|0.03791957
01:27:27|0.03791957
01:27:29|0.03791957
01:27:29|0.03791956
01:27:31|0.03791955
01:27:31|0.03791955
01:27:33|0.03791955
01:27:34|0.03791955
01:27:35|0.03791955
01:27:37|0.03791955
01:27:37|0.03790527
01:27:39|0.03790427
01:27:39|0.03790427
01:27:41|0.03790427
01:27:42|0.03790427
01:27:42|0.0379208
01:27:45|0.0379208
01:27:46|0.03791126
01:27:47|0.03791126
01:27:48|0.03791126
01:27:49|0.03791126
01:27:50|0.03790216
01:27:51|0.03790216
01:27:52|0.03790216
01:27:53|0.03790216
01:27:54|0.03790216
01:27:55|0.03790216
01:27:56|0.03790216
01:27:57|0.03790216
01:27:58|0.03790216
01:27:59|0.03790398
01:28:01|0.03790398
01:28:02|0.03790398
01:28:03|0.03790398
01:28:05|0.03790398
01:28:06|0.03794339
01:28:07|0.03794339
01:28:08|0.03797988
01:28:08|0.03797988
01:28:10|0.03797988
01:28:11|0.03797988
01:28:11|0.03797988
01:28:13|0.03797988
01:28:14|0.03797988
01:28:14|0.03793211
01:28:15|0.03795664
01:28:17|0.03794651
01:28:18|0.038
01:28:19|0.038
01:28:20|0.038
01:28:21|0.038
01:28:22|0.038
01:28:24|0.038
01:28:24|0.03795828
01:28:25|0.03798727
01:28:26|0.03797695
01:28:27|0.03797695
01:28:28|0.03797695
01:28:29|0.03797695
01:28:30|0.03797695
01:28:31|0.03797695
01:28:33|0.03797695
01:28:34|0.03797695
01:28:35|0.03795043
01:28:37|0.03795043
01:28:38|0.03795043
01:28:38|0.03795043
01:28:41|0.03795043
01:28:41|0.03795043
01:28:43|0.03795043
01:28:43|0.03795043
01:28:44|0.03795821
01:28:45|0.03791959
01:28:46|0.03794314
01:28:47|0.03792031
01:28:48|0.03792963
01:28:50|0.03794259
01:28:50|0.03792963
01:28:51|0.03796265
01:28:53|0.03792219
01:28:53|0.03792219
01:28:54|0.03792219
01:28:55|0.03792252
01:28:56|0.03792505
01:28:57|0.03792505
01:28:59|0.03792505
01:29:00|0.03792505
01:29:01|0.03792505
01:29:01|0.03792292
01:29:03|0.03792292
01:29:04|0.03792292
01:29:05|0.03792292
01:29:07|0.03795582
01:29:07|0.03795582
01:29:08|0.03799938
01:29:09|0.03799938
01:29:11|0.03799938
01:29:12|0.03799938
01:29:12|0.03794106
01:29:13|0.03794119
01:29:15|0.03791468
01:29:15|0.03794059
01:29:17|0.03794059
01:29:17|0.03794059
01:29:18|0.03794059
01:29:19|0.03794059
01:29:20|0.03794058
01:29:21|0.03794059
01:29:23|0.03798902
01:29:24|0.03799046
01:29:25|0.03799046
01:29:26|0.03799407
01:29:27|0.03796307
01:29:28|0.03799407
01:29:29|0.03799407
01:29:30|0.03799117
01:29:32|0.038
01:29:33|0.038
01:29:33|0.038
01:29:34|0.038
01:29:36|0.038
01:29:37|0.038
01:29:38|0.038
01:29:39|0.038
01:29:39|0.038
01:29:40|0.038
01:29:43|0.038
01:29:43|0.038
01:29:44|0.03799418
01:29:45|0.03799418
01:29:46|0.03799928
01:29:47|0.03799928
01:29:48|0.03799928
01:29:49|0.03799928
01:29:50|0.03799928
01:29:51|0.03799927
01:29:52|0.03799841
01:29:53|0.03799414
01:29:54|0.03799414
01:29:55|0.03799414
01:29:56|0.03799414
01:29:57|0.038
01:29:59|0.03799892
01:29:59|0.03799892
01:30:01|0.03799892
01:30:02|0.03799892
01:30:02|0.03799892
01:30:03|0.03799892
01:30:05|0.03799892
01:30:07|0.038
01:30:09|0.038
01:30:10|0.038
01:30:11|0.038
01:30:12|0.038
01:30:13|0.038
01:30:14|0.038
01:30:15|0.038
01:30:16|0.038
01:30:17|0.038
01:30:18|0.038
01:30:19|0.038
01:30:21|0.038
01:30:22|0.03799929
01:30:23|0.03799929
01:30:24|0.03799929
01:30:25|0.03799929
01:30:26|0.03799929
01:30:27|0.03799929
01:30:28|0.03799929
01:30:29|0.03799929
01:30:30|0.03799929
01:30:31|0.03799409
01:30:32|0.03799409
01:30:33|0.03799409
01:30:35|0.03799409
01:30:37|0.03799409
01:30:38|0.03798411
01:30:39|0.03798411
01:30:40|0.03798411
01:30:41|0.03798411
01:30:42|0.03798411
01:30:43|0.0379841
01:30:44|0.0379841
01:30:45|0.0379841
01:30:46|0.0379841
01:30:48|0.0379841
01:30:49|0.03798408
01:30:50|0.03798408
01:30:51|0.03798408
01:30:53|0.03796935
01:30:53|0.03796935
01:30:54|0.03796935
01:30:55|0.03795651
01:30:56|0.03795651
01:30:57|0.03794704
01:30:58|0.03794291
01:30:59|0.0379666
01:31:00|0.0379666
01:31:01|0.03832694
01:31:02|0.03834551
01:31:03|0.0382923
01:31:04|0.03830553
01:31:06|0.03828176
01:31:07|0.03828176
01:31:08|0.03828176
01:31:09|0.03828704
01:31:11|0.03830274
01:31:11|0.03830274
01:31:12|0.03831034
01:31:13|0.03830274
01:31:14|0.03829915
01:31:15|0.03829915
01:31:17|0.03829915
01:31:18|0.03862834
01:31:19|0.03858562
01:31:20|0.03859998
01:31:20|0.03862834
01:31:22|0.03865244
01:31:23|0.03863746
01:31:24|0.03863847
01:31:25|0.03865255
01:31:25|0.03859047
01:31:28|0.03862368
01:31:29|0.03896013
01:31:29|0.03897823
01:31:30|0.03895441
01:31:31|0.03896391
01:31:32|0.03896022
01:31:33|0.039
01:31:34|0.03895749
01:31:36|0.03895749
01:31:38|0.0389579
01:31:40|0.03894129
01:31:41|0.0389
01:31:41|0.03890694
01:31:42|0.03885738
01:31:44|0.03885738
01:31:44|0.03887958
01:31:45|0.03887958
01:31:46|0.03885739
01:31:47|0.03882701
01:31:49|0.03882303
01:31:49|0.03875296
01:31:50|0.03880518
01:31:52|0.03880192
01:31:53|0.03879954
01:31:54|0.03875061
01:31:55|0.03875061
01:31:56|0.03876124
01:31:58|0.0387371
01:31:59|0.03871502
01:31:59|0.03875058
01:32:00|0.03875169
01:32:01|0.03875198
01:32:03|0.03872622
01:32:04|0.03871696
01:32:06|0.03874602
01:32:08|0.0387099
01:32:08|0.0387198
01:32:09|0.03872099
01:32:11|0.03874726
01:32:12|0.03870588
01:32:13|0.03872129
01:32:14|0.03873397
01:32:15|0.0387198
01:32:16|0.03870796
01:32:17|0.03870796
01:32:18|0.03870605
01:32:19|0.03870605
01:32:20|0.03870423
01:32:21|0.03873021
01:32:22|0.03873021
01:32:23|0.03872178
01:32:24|0.03880025
01:32:25|0.03877631
01:32:26|0.03877631
01:32:27|0.03886764
01:32:28|0.03884191
01:32:30|0.03888295
01:32:30|0.03893414
01:32:32|0.0389362
01:32:33|0.03894852
01:32:33|0.03894852
01:32:35|0.03895453
01:32:35|0.03888996
01:32:37|0.03890021
01:32:38|0.03890021
01:32:39|0.03894852
01:32:40|0.03894852
01:32:41|0.03893603
01:32:42|0.03895251
01:32:43|0.03893603
01:32:44|0.03894925
01:32:46|0.03895151
01:32:46|0.03892439
01:32:47|0.03892404
01:32:49|0.03892404
01:32:50|0.03892337
01:32:51|0.03892337
01:32:51|0.03890021
01:32:52|0.03887739
01:32:54|0.03889785
01:32:56|0.0388774
01:32:56|0.0388774
01:32:57|0.03889982
01:32:58|0.03889982
01:32:59|0.03889982
01:33:01|0.03883105
01:33:01|0.0388127
01:33:03|0.0388127
01:33:05|0.03877062
01:33:05|0.03870422
01:33:07|0.03869347
01:33:07|0.03869347
01:33:08|0.03868643
01:33:10|0.03868643
01:33:10|0.03868643
01:33:12|0.03864017
01:33:13|0.0386347
01:33:14|0.0386347
01:33:15|0.0386347
01:33:16|0.0386347
01:33:18|0.0386658
01:33:20|0.0386347
01:33:21|0.03868642
01:33:21|0.03868642
01:33:22|0.03868642
01:33:23|0.03872603
01:33:24|0.0387499
01:33:26|0.03877088
01:33:27|0.038775
01:33:28|0.038775
01:33:29|0.03876907
01:33:31|0.03878362
01:33:31|0.03879984
01:33:33|0.03884088
01:33:34|0.03882987
01:33:35|0.03920325
01:33:36|0.03914638
01:33:37|0.03914763
01:33:39|0.03918132
01:33:39|0.03918087
01:33:41|0.03917187
01:33:41|0.03913737
01:33:42|0.03916629
01:33:44|0.0391663
01:33:44|0.03916624
01:33:47|0.03919051
01:33:48|0.03919383
01:33:48|0.03919383
01:33:49|0.03948857
01:33:51|0.03942204
01:33:52|0.03938498
01:33:53|0.03939886
01:33:54|0.03934054
01:33:55|0.03935442
01:33:56|0.03933697
01:33:57|0.03921416
01:33:58|0.03919756
01:33:59|0.03919317
01:34:00|0.03919558
01:34:01|0.03911216
01:34:03|0.03901952
01:34:03|0.03901642
01:34:05|0.03905644
01:34:05|0.03906827
01:34:07|0.03900706
01:34:08|0.0389877
01:34:09|0.03900574
01:34:10|0.039
01:34:11|0.03897761
01:34:12|0.03897757
01:34:13|0.03894129
01:34:14|0.03890287
01:34:15|0.0389064
01:34:16|0.03890626
01:34:17|0.03890618
01:34:18|0.0395
01:34:19|0.03952051
01:34:21|0.03966956
01:34:23|0.03957199
01:34:23|0.03955751
01:34:24|0.03954187
01:34:25|0.03970127
01:34:26|0.03965011
01:34:27|0.0395891
01:34:28|0.03974546
01:34:29|0.0397508
01:34:30|0.03970053
01:34:31|0.0397525
01:34:32|0.03972742
01:34:33|0.03971394
01:34:34|0.03980133
01:34:36|0.03977075
01:34:37|0.03976368
01:34:37|0.04
01:34:40|0.03983183
01:34:40|0.0399
01:34:41|0.03986979
01:34:43|0.03978678
01:34:45|0.0399216
01:34:45|0.03985201
01:34:46|0.0398683
01:34:48|0.03985976
01:34:49|0.03985995
01:34:50|0.03986644
01:34:51|0.03985996
01:34:52|0.03988839
01:34:53|0.04001536
01:34:54|0.03989662
01:34:55|0.03991098
01:34:55|0.03998223
01:34:56|0.03986081
01:34:59|0.03985255
01:34:59|0.03985291
01:35:00|0.03981601
01:35:02|0.03973607
01:35:04|0.0400198
01:35:05|0.03998337
01:35:06|0.04
01:35:07|0.03992752
01:35:09|0.03990592
01:35:11|0.04016898
01:35:11|0.0401246
01:35:12|0.04006685
01:35:14|0.04002145
01:35:15|0.04005587
01:35:16|0.04008899
01:35:17|0.04008899
01:35:18|0.04013255
01:35:19|0.0400943
01:35:19|0.04008952
01:35:21|0.04008997
01:35:22|0.04008951
01:35:24|0.04017116
01:35:24|0.04022276
01:35:25|0.04020807
01:35:26|0.04060497
01:35:27|0.04030744
01:35:28|0.04027704
01:35:29|0.04032707
01:35:30|0.04036034
01:35:31|0.04066523
01:35:33|0.0405366
01:35:33|0.04051028
01:35:34|0.04050201
01:35:35|0.04058435
01:35:36|0.0405546
01:35:37|0.04054029
01:35:39|0.04055336
01:35:40|0.04048084
01:35:42|0.04053308
01:35:43|0.04047715
01:35:44|0.0404163
01:35:45|0.04041137
01:35:46|0.04041273
01:35:48|0.04045167
01:35:48|0.04045167
01:35:49|0.04046567
01:35:51|0.04046567
01:35:52|0.04042782
01:35:53|0.04040587
01:35:53|0.04039878
01:35:55|0.04040356
01:35:55|0.04034781
01:35:57|0.04037449
01:35:58|0.04037823
01:35:59|0.04038156
01:36:00|0.0403769
01:36:01|0.04037756
01:36:02|0.04037448
01:36:03|0.04032367
01:36:05|0.04028411
01:36:05|0.04026472
01:36:07|0.04029011
01:36:08|0.04025047
01:36:09|0.04025047
01:36:10|0.04025047
01:36:12|0.04026543
01:36:12|0.04025047
01:36:14|0.04020011
01:36:14|0.0402
01:36:15|0.04019998
01:36:17|0.04023105
01:36:17|0.04022314
01:36:19|0.04022314
01:36:20|0.04017283
01:36:21|0.04009102
01:36:22|0.04008723
01:36:23|0.04008723
01:36:24|0.04009102
01:36:25|0.04008723
01:36:26|0.0400909
01:36:27|0.04005349
01:36:27|0.04005351
01:36:28|0.04005351
01:36:29|0.04007197
01:36:31|0.04003436
01:36:31|0.04006729
01:36:33|0.04003436
01:36:34|0.03995214
01:36:34|0.0399738
01:36:36|0.03994812
01:36:38|0.04000727
01:36:39|0.03994805
01:36:40|0.03997099
01:36:42|0.0400307
01:36:42|0.040097
01:36:43|0.04016187
01:36:45|0.04015049
01:36:46|0.04018
01:36:46|0.04016188
01:36:48|0.04013444
01:36:48|0.04013457
01:36:49|0.04015805
01:36:51|0.040153
01:36:51|0.04014893
01:36:52|0.04017646
01:36:53|0.04018
01:36:54|0.04014896
01:36:56|0.0401515
01:36:56|0.04015151
01:36:57|0.04014894
01:36:59|0.04016187
01:37:00|0.04016187
01:37:01|0.04010804
01:37:02|0.04010804
01:37:02|0.0401061
01:37:04|0.04010108
01:37:05|0.04013999
01:37:06|0.04012143
01:37:07|0.04010805
01:37:09|0.04008369
01:37:10|0.04008359
01:37:10|0.0400847
01:37:12|0.04010661
01:37:13|0.04010625
01:37:14|0.04008369
01:37:15|0.039971
01:37:15|0.04006894
01:37:16|0.03999998
01:37:17|0.04
01:37:19|0.04
01:37:20|0.04
01:37:20|0.04
01:37:22|0.04000001
01:37:23|0.04000028
01:37:23|0.04000014
01:37:25|0.04
01:37:25|0.04
01:37:26|0.04
01:37:27|0.03997099
01:37:28|0.0398341
01:37:30|0.03988343
01:37:31|0.03986708
01:37:32|0.03986708
01:37:33|0.0398516
01:37:34|0.03985212
01:37:35|0.03985453
01:37:36|0.03985453
01:37:37|0.03985453
01:37:38|0.03984501
01:37:39|0.03982034
01:37:40|0.03988116
01:37:41|0.03988116
01:37:43|0.03990361
01:37:43|0.03989539
01:37:45|0.03988116
01:37:46|0.03988116
01:37:48|0.03989884
01:37:48|0.03989884
01:37:50|0.03995372
01:37:50|0.03995372
01:37:52|0.03999999
01:37:53|0.0401061
01:37:54|0.04014292
01:37:55|0.04026673
01:37:56|0.04034188
01:37:57|0.040369
01:37:58|0.04037516
01:37:59|0.04042465
01:38:00|0.04037542
01:38:01|0.04039582
01:38:02|0.04042087
01:38:03|0.04044642
01:38:04|0.04040287
01:38:06|0.04040928
01:38:07|0.04040757
01:38:09|0.04042745
01:38:09|0.04043107
01:38:10|0.04042714
01:38:11|0.04047515
01:38:12|0.04046068
01:38:14|0.04043869
01:38:15|0.04047
01:38:16|0.04049699
01:38:17|0.04053
01:38:18|0.0405013
01:38:19|0.04050215
01:38:20|0.04048741
01:38:21|0.04048741
01:38:22|0.04048916
01:38:23|0.04052859
01:38:23|0.04047013
01:38:25|0.04047684
01:38:26|0.04049
01:38:27|0.04050096
01:38:28|0.04050096
01:38:29|0.04051714
01:38:29|0.04058509
01:38:31|0.04063252
01:38:32|0.04068185
01:38:33|0.04069397
01:38:34|0.04072569
01:38:34|0.04072741
01:38:37|0.04073163
01:38:37|0.04074529
01:38:38|0.04074525
01:38:39|0.04080002
01:38:40|0.0408
01:38:41|0.04080001
01:38:43|0.04080389
01:38:44|0.04083296
01:38:46|0.0408
01:38:47|0.04081
01:38:48|0.0408
01:38:49|0.040833
01:38:50|0.04083831
01:38:51|0.04081177
01:38:52|0.04081084
01:38:53|0.04083063
01:38:54|0.0408
01:38:55|0.04083835
01:38:56|0.04081084
01:38:57|0.04080699
01:38:58|0.04080006
01:38:59|0.04081135
01:39:01|0.0408
01:39:02|0.04082017
01:39:03|0.04082818
01:39:04|0.0408315
01:39:04|0.04086003
01:39:07|0.04080001
01:39:08|0.04086003
01:39:10|0.0408601
01:39:11|0.04086007
01:39:11|0.04081205
01:39:13|0.04085907
01:39:14|0.0408232
01:39:15|0.04082472
01:39:16|0.04082472
01:39:17|0.04082176
01:39:17|0.04085151
01:39:19|0.04083311
01:39:20|0.04083163
01:39:21|0.0408243
01:39:21|0.0408243
01:39:24|0.0408243
01:39:24|0.04080001
01:39:25|0.04080532
01:39:26|0.04080001
01:39:27|0.0408
01:39:28|0.04075314
01:39:29|0.0407161
01:39:30|0.04067236
01:39:31|0.0406332
01:39:32|0.04059156
01:39:33|0.04045039
01:39:34|0.04075314
01:39:36|0.04059621
01:39:36|0.04026142
01:39:37|0.04021749
01:39:39|0.04025112
01:39:40|0.04027767
01:39:40|0.04021383
01:39:42|0.04018137
01:39:42|0.04017808
01:39:45|0.04019354
01:39:45|0.04020043
01:39:46|0.04028669
01:39:47|0.04029659
01:39:48|0.04022941
01:39:50|0.0402557
01:39:50|0.0402557
01:39:51|0.04026106
01:39:53|0.04023328
01:39:53|0.04023328
01:39:54|0.04030888
01:39:55|0.04031457
01:39:56|0.04031457
01:39:57|0.04031766
01:39:58|0.04031655
01:40:00|0.04038927
01:40:01|0.0403487
01:40:02|0.04034869
01:40:02|0.0403712
01:40:04|0.0403697
01:40:04|0.04024112
01:40:06|0.04024112
01:40:07|0.04020001
01:40:08|0.04018118
01:40:09|0.04018118
01:40:11|0.04015517
01:40:11|0.04014911
01:40:14|0.04018501
01:40:14|0.04016751
01:40:15|0.04022832
01:40:16|0.04023213
01:40:17|0.04023213
01:40:18|0.040235
01:40:19|0.04023924
01:40:20|0.04023763
01:40:21|0.04023324
01:40:22|0.04022909
01:40:23|0.04018506
01:40:24|0.04018507
01:40:25|0.04033776
01:40:26|0.04031698
01:40:28|0.04035055
01:40:29|0.04036822
01:40:30|0.04041379
01:40:31|0.04053644
01:40:32|0.04070208
01:40:33|0.04066889
01:40:34|0.04075382
01:40:35|0.04067831
01:40:36|0.04069791
01:40:37|0.04079999
01:40:39|0.04079999
01:40:40|0.04074717
01:40:41|0.04078135
01:40:42|0.04081693
01:40:42|0.04084433
01:40:43|0.04075
01:40:46|0.04074676
01:40:47|0.04081416
01:40:48|0.04076992
01:40:49|0.04075314
01:40:50|0.0408
01:40:51|0.0408
01:40:52|0.04077101
01:40:53|0.04079952
01:40:54|0.04079999
01:40:55|0.04079994
01:40:56|0.04079994
01:40:57|0.04089311
01:40:58|0.04086272
01:40:59|0.04089429
01:41:00|0.04088985
01:41:01|0.04086535
01:41:02|0.04085452
01:41:03|0.04088579
01:41:04|0.04087467
01:41:05|0.04083591
01:41:06|0.04088579
01:41:07|0.04089311
01:41:08|0.04081708
01:41:09|0.04088579
01:41:10|0.04083991
01:41:11|0.04083823
01:41:12|0.04088904
01:41:13|0.0408773
01:41:15|0.04088579
01:41:16|0.04089961
01:41:16|0.04087986
01:41:18|0.04088512
01:41:19|0.04088512
01:41:19|0.04080723
01:41:20|0.04081432
01:41:21|0.04084429
01:41:23|0.04080044
01:41:24|0.04080044
01:41:24|0.04083766
01:41:25|0.04083766
01:41:26|0.04085011
01:41:27|0.0408019
01:41:29|0.04082548
01:41:29|0.04086487
01:41:30|0.04086366
01:41:31|0.04083766
01:41:32|0.04083766
01:41:33|0.04085741
01:41:34|0.0408751
01:41:35|0.04089999
01:41:36|0.04089686
01:41:37|0.0409
01:41:38|0.0409
01:41:40|0.0409178
01:41:40|0.04093
01:41:41|0.04095
01:41:43|0.040887
01:41:44|0.04093
01:41:44|0.04091671
01:41:46|0.04090652
01:41:47|0.04091718
01:41:48|0.04092524
01:41:50|0.0409
01:41:51|0.04090284
01:41:52|0.04089894
01:41:53|0.04091673
01:41:54|0.04089903
01:41:54|0.04089894
01:41:55|0.04089355
01:41:58|0.04088593
01:41:59|0.04089663
01:41:59|0.04082555
01:42:00|0.04083444
01:42:01|0.04081837
01:42:03|0.04080384
01:42:04|0.04080325
01:42:05|0.0407914
01:42:06|0.04081016
01:42:07|0.04081016
01:42:08|0.0408217
01:42:09|0.04076089
01:42:10|0.0407
01:42:11|0.040675
01:42:12|0.04066571
01:42:13|0.04052501
01:42:14|0.04052504
01:42:15|0.04052587
01:42:16|0.04052517
01:42:18|0.0404563
01:42:19|0.04050777
01:42:20|0.04050777
01:42:20|0.0405237
01:42:22|0.04050333
01:42:23|0.04040681
01:42:24|0.04050334
01:42:25|0.04047755
01:42:26|0.04044659
01:42:26|0.040484
01:42:28|0.04035
01:42:29|0.04036395
01:42:30|0.04051573
01:42:31|0.04055395
01:42:32|0.04070818
01:42:33|0.0407342
01:42:34|0.0407824
01:42:35|0.04078013
01:42:36|0.04074575
01:42:37|0.04075235
01:42:38|0.04075235
01:42:39|0.04077658
01:42:40|0.04080044
01:42:41|0.04080044
01:42:42|0.04080044
01:42:43|0.0408504
01:42:44|0.04087289
01:42:45|0.04089667
01:42:46|0.04083634
01:42:47|0.04083634
01:42:49|0.04083626
01:42:49|0.04083669
01:42:51|0.04079757
01:42:52|0.04082686
01:42:53|0.04084121
01:42:55|0.04077634
01:42:56|0.04083729
01:42:56|0.04075342
01:42:57|0.04080811
01:42:59|0.04073075
01:43:00|0.0408
01:43:01|0.0408
01:43:02|0.04081151
01:43:03|0.04074058
01:43:03|0.04080811
01:43:05|0.04080811
01:43:05|0.04073075
01:43:06|0.04073075
01:43:07|0.04078957
01:43:09|0.04078957
01:43:09|0.04078957
01:43:11|0.04077207
01:43:13|0.04080966
01:43:14|0.04080581
01:43:14|0.04080581
01:43:15|0.04080581
01:43:17|0.04078957
01:43:17|0.04073075
01:43:18|0.0407618
01:43:19|0.0407618
01:43:21|0.040725
01:43:21|0.04065044
01:43:22|0.04071724
01:43:24|0.04071724
01:43:25|0.04071724
01:43:26|0.0407672
01:43:27|0.04077285
01:43:28|0.04077285
01:43:29|0.04079859
01:43:30|0.04073308
01:43:31|0.04073308
01:43:32|0.04077969
01:43:33|0.04083443
01:43:34|0.04072942
01:43:35|0.04072942
01:43:36|0.04072942
01:43:37|0.04063417
01:43:38|0.0405
01:43:39|0.04045233
01:43:40|0.04052205
01:43:41|0.04046439
01:43:42|0.04053643
01:43:43|0.04050219
01:43:44|0.0404624
01:43:46|0.0405021
01:43:47|0.0405021
01:43:47|0.04053182
01:43:48|0.04053182
01:43:51|0.04053182
01:43:52|0.04052745
01:43:53|0.04052053
01:43:54|0.0404934
01:43:56|0.04052817
01:43:57|0.04049138
01:43:57|0.04049495
01:43:58|0.04054945
01:43:59|0.040575
01:44:01|0.040575
01:44:02|0.04056253
01:44:02|0.0405612
01:44:03|0.0405746
01:44:04|0.0405746
01:44:05|0.0405746
01:44:07|0.0405746
01:44:07|0.04054102
01:44:09|0.04053702
01:44:10|0.04053744
01:44:12|0.04053702
01:44:12|0.04053702
01:44:14|0.04049138
01:44:14|0.04052275
01:44:17|0.04051413
01:44:17|0.04051413
01:44:18|0.04051413
01:44:19|0.04051676
01:44:20|0.04054102
01:44:21|0.04054102
01:44:22|0.04055681
01:44:23|0.04055681
01:44:24|0.04055681
01:44:25|0.04052731
01:44:26|0.04052731
01:44:27|0.04055681
01:44:28|0.04055
01:44:29|0.04045474
01:44:30|0.04042465
01:44:32|0.04041243
01:44:32|0.04042268
01:44:33|0.0403923
01:44:34|0.04039226
01:44:35|0.04035
01:44:37|0.04039221
01:44:38|0.04039221
01:44:39|0.0403922
01:44:39|0.04036138
01:44:40|0.04035004
01:44:42|0.04035004
01:44:43|0.04035415
01:44:44|0.04024
01:44:45|0.04028937
01:44:46|0.04028937
01:44:47|0.04024002
01:44:48|0.04027071
01:44:50|0.04024003
01:44:50|0.0402299
01:44:52|0.04019802
01:44:53|0.04016775
01:44:54|0.04015517
01:44:55|0.04015519
01:44:56|0.04015519
01:44:57|0.0401552
01:44:58|0.04015519
01:44:59|0.04014951
01:45:01|0.0401495
01:45:03|0.0401552
01:45:03|0.04018699
01:45:04|0.04019988
01:45:05|0.04015517
01:45:06|0.04015519
01:45:07|0.04015519
01:45:08|0.04015519
01:45:10|0.04016775
01:45:11|0.04018581
01:45:12|0.04021511
01:45:14|0.04029022
01:45:14|0.04036137
01:45:15|0.04032462
01:45:17|0.04036132
01:45:18|0.04040862
01:45:18|0.04037233
01:45:19|0.0405
01:45:22|0.04046361
01:45:23|0.04046411
01:45:24|0.04048152
01:45:25|0.04045083
01:45:26|0.04048183
01:45:26|0.04048183
01:45:28|0.04031624
01:45:29|0.04032984
01:45:29|0.04034182
01:45:31|0.04034182
01:45:32|0.0402736
01:45:33|0.04024137
01:45:34|0.04028154
01:45:35|0.04028154
01:45:35|0.04028154
01:45:37|0.04028154
01:45:38|0.04028154
01:45:39|0.04026705
01:45:40|0.04021238
01:45:41|0.04021194
01:45:41|0.04021194
01:45:44|0.0402614
01:45:44|0.04023198
01:45:45|0.04018841
01:45:46|0.04019902
01:45:47|0.04019902
01:45:48|0.04018979
01:45:49|0.04018979
01:45:51|0.04021194
01:45:53|0.04020366
01:45:53|0.04026604
01:45:55|0.04027054
01:45:56|0.04020366
01:45:57|0.04027054
01:45:58|0.04021883
01:45:59|0.04021883
01:46:01|0.04021861
01:46:02|0.04021861
01:46:03|0.04021861
01:46:03|0.0402305
01:46:05|0.0402305
01:46:07|0.04020133
01:46:07|0.04020134
01:46:09|0.040377
01:46:09|0.04028411
01:46:10|0.04028411
01:46:12|0.04031692
01:46:13|0.04027054
01:46:14|0.04027053
01:46:15|0.04027053
01:46:16|0.04024947
01:46:18|0.04024799
01:46:18|0.04024799
01:46:19|0.04025275
01:46:21|0.04025275
01:46:21|0.040248
01:46:22|0.04029092
01:46:24|0.04029124
01:46:24|0.04029124
01:46:26|0.04029124
01:46:27|0.04029124
01:46:27|0.0402919
01:46:29|0.04030536
01:46:30|0.04030536
01:46:30|0.04029658
01:46:31|0.04025074
01:46:33|0.04024137
01:46:33|0.04024527
01:46:35|0.04024527
01:46:35|0.04022464
01:46:36|0.04027545
01:46:38|0.04022098
01:46:39|0.04022098
01:46:40|0.04022098
01:46:40|0.04022098
01:46:41|0.04022098
01:46:42|0.04024141
01:46:43|0.0402454
01:46:45|0.0401712
01:46:46|0.04015525
01:46:46|0.04015525
01:46:47|0.04013211
01:46:48|0.04009589
01:46:49|0.04008417
01:46:50|0.04010802
01:46:52|0.04005594
01:46:53|0.04005594
01:46:54|0.04005906
01:46:55|0.04003553
01:46:56|0.04001389
01:46:57|0.04001389
01:46:58|0.0398
01:46:59|0.03979308
01:47:00|0.03980126
01:47:01|0.0397805
01:47:03|0.03968654
01:47:03|0.03968503
01:47:05|0.03968504
01:47:07|0.03966
01:47:07|0.03967072
01:47:09|0.03966
01:47:09|0.039682
01:47:10|0.03968147
01:47:11|0.03964251
01:47:12|0.03967809
01:47:14|0.03964327
01:47:15|0.03956657
01:47:16|0.03967072
01:47:17|0.03961471
01:47:18|0.03961735
01:47:19|0.03977229
01:47:20|0.03977281
01:47:22|0.03978776
01:47:22|0.03972285
01:47:23|0.03972285
01:47:24|0.03977352
01:47:25|0.03978518
01:47:26|0.03978518
01:47:28|0.0397804
01:47:29|0.03978518
01:47:30|0.0397804
01:47:31|0.03973782
01:47:32|0.03975178
01:47:33|0.0399
01:47:34|0.03978676
01:47:35|0.03978451
01:47:36|0.03983816
01:47:38|0.03979921
01:47:38|0.03979921
01:47:40|0.0398338
01:47:40|0.03978451
01:47:41|0.03979112
01:47:42|0.03979112
01:47:44|0.03979112
01:47:44|0.03978451
01:47:46|0.03976887
01:47:46|0.03976887
01:47:47|0.03976887
01:47:48|0.03970041
01:47:49|0.03967809
01:47:50|0.03967809
01:47:52|0.03967805
01:47:53|0.039675
01:47:54|0.03956745
01:47:55|0.03956745
01:47:56|0.03951593
01:47:57|0.03950907
01:47:58|0.0395
01:47:59|0.03950001
01:48:00|0.03951593
01:48:01|0.03951593
01:48:02|0.039509
01:48:03|0.03951593
01:48:04|0.03948973
01:48:05|0.03951591
01:48:07|0.03956239
01:48:08|0.03952221
01:48:09|0.03957955
01:48:10|0.03957955
01:48:10|0.03956119
01:48:12|0.03951593
01:48:13|0.03956238
01:48:14|0.03956238
01:48:16|0.03956238
01:48:17|0.03956238
01:48:18|0.0395147
01:48:19|0.03951981
01:48:19|0.03951981
01:48:20|0.03951981
01:48:21|0.03947691
01:48:23|0.03950577
01:48:24|0.03951046
01:48:25|0.03951046
01:48:27|0.03951046
01:48:28|0.03951046
01:48:29|0.03947692
01:48:30|0.03951464
01:48:31|0.03952437
01:48:32|0.03953956
01:48:33|0.03951049
01:48:34|0.03947249
01:48:35|0.03952324
01:48:36|0.03952324
01:48:37|0.03950697
01:48:38|0.03950697
01:48:39|0.03950375
01:48:40|0.0395
01:48:41|0.0395
01:48:43|0.03947249
01:48:45|0.03943612
01:48:45|0.03942903
01:48:47|0.0394
01:48:47|0.0394
01:48:48|0.0394
01:48:49|0.03944294
01:48:50|0.03944511
01:48:52|0.03944
01:48:53|0.03947249
01:48:54|0.03948813
01:48:55|0.03952324
01:48:57|0.03950802
01:48:58|0.03950802
01:49:00|0.03952295
01:49:00|0.03953639
01:49:01|0.03954179
01:49:02|0.03951803
01:49:04|0.03954206
01:49:05|0.03955171
01:49:06|0.03950872
01:49:07|0.03951803
01:49:09|0.03951803
01:49:09|0.03950866
01:49:11|0.03950866
01:49:12|0.03950866
01:49:13|0.03945001
01:49:14|0.03946564
01:49:16|0.03946564
01:49:17|0.03945442
01:49:18|0.03945001
01:49:19|0.03945001
01:49:20|0.03944999
01:49:22|0.03945001
01:49:23|0.03950866
01:49:23|0.03950866
01:49:25|0.03950003
01:49:26|0.03954179
01:49:27|0.03954179
01:49:27|0.03954179
01:49:29|0.03954179
01:49:29|0.03954179
01:49:30|0.03954179
01:49:31|0.03954167
01:49:33|0.03955
01:49:34|0.03955
01:49:35|0.03954179
01:49:36|0.03955
01:49:37|0.03954999
01:49:38|0.03955
01:49:39|0.039653
01:49:40|0.039653
01:49:41|0.039653
01:49:42|0.03965911
01:49:43|0.03973224
01:49:44|0.03975086
01:49:45|0.0397851
01:49:46|0.03978509
01:49:47|0.03978509
01:49:48|0.03978278
01:49:49|0.03978278
01:49:50|0.03978278
01:49:51|0.03978506
01:49:52|0.03978506
01:49:53|0.03988517
01:49:54|0.03988516
01:49:55|0.03982281
01:49:56|0.0398866
01:49:58|0.0399
01:49:58|0.0398866
01:49:59|0.03991125
01:50:00|0.03992829
01:50:01|0.03993
01:50:02|0.03993028
01:50:04|0.03993242
01:50:05|0.03993243
01:50:06|0.03993243
01:50:07|0.03993248
01:50:08|0.03993248
01:50:09|0.03996852
01:50:10|0.03993252
01:50:11|0.03990795
01:50:12|0.0398866
01:50:13|0.03996654
01:50:14|0.03994794
01:50:16|0.03996852
01:50:17|0.03996852
01:50:18|0.0399646
01:50:19|0.03996649
01:50:20|0.03996421
01:50:22|0.04003553
01:50:22|0.04001773
01:50:23|0.04
01:50:24|0.04
01:50:25|0.04003891
01:50:27|0.04001392
01:50:28|0.04001392
01:50:29|0.04001392
01:50:30|0.04004993
01:50:32|0.0400381
01:50:33|0.040043
01:50:34|0.04005457
01:50:35|0.04005457
01:50:36|0.0401021
01:50:37|0.04013316
01:50:38|0.04010529
01:50:39|0.04009936
01:50:40|0.04011429
01:50:41|0.04014003
01:50:42|0.04017146
01:50:43|0.04017146
01:50:44|0.04017146
01:50:45|0.0401431
01:50:46|0.04013946
01:50:47|0.04013946
01:50:48|0.04012801
01:50:49|0.04012282
01:50:50|0.0400381
01:50:52|0.03997346
01:50:53|0.03988516
01:50:54|0.03995662
01:50:56|0.03996298
01:50:56|0.0399249
01:50:58|0.03984076
01:50:58|0.03984076
01:50:59|0.03978506
01:51:00|0.03982497
01:51:01|0.03982497
01:51:03|0.03980452
01:51:04|0.0398043
01:51:05|0.03978619
01:51:07|0.03978506
01:51:07|0.03971864
01:51:09|0.03968405
01:51:09|0.03962992
01:51:10|0.03962992
01:51:12|0.039675
01:51:13|0.03966999
01:51:14|0.03967
01:51:15|0.03967
01:51:16|0.03967
01:51:17|0.039625
01:51:18|0.03972412
01:51:19|0.03974255
01:51:20|0.03974301
01:51:22|0.03972411
01:51:23|0.03972411
01:51:24|0.03972215
01:51:25|0.03972215
01:51:26|0.03973731
01:51:28|0.03965749
01:51:29|0.03965995
01:51:29|0.03966893
01:51:31|0.03965753
01:51:32|0.03967155
01:51:33|0.03965208
01:51:34|0.03966546
01:51:35|0.03966546
01:51:36|0.03963952
01:51:37|0.03976774
01:51:39|0.03963955
01:51:39|0.03966544
01:51:40|0.03971493
01:51:41|0.0398948
01:51:43|0.0398948
01:51:44|0.03985041
01:51:44|0.03985041
01:51:46|0.03983451
01:51:47|0.03980082
01:51:48|0.039811
01:51:49|0.039811
01:51:50|0.0398625
01:51:51|0.03985041
01:51:52|0.03985043
01:51:53|0.03985041
01:51:54|0.03985041
01:51:55|0.03991072
01:51:56|0.03989991
01:51:57|0.04
01:51:58|0.03999991
01:51:59|0.03990807
01:52:00|0.03992745
01:52:01|0.0399333
01:52:02|0.0399333
01:52:03|0.0399333
01:52:04|0.03996485
01:52:05|0.04002247
01:52:06|0.04000265
01:52:07|0.04009589
01:52:08|0.04014426
01:52:09|0.04012914
01:52:10|0.04016717
01:52:11|0.04021022
01:52:12|0.04021782
01:52:13|0.04023085
01:52:14|0.04021022
01:52:15|0.04020261
01:52:16|0.04020261
01:52:17|0.0400135
01:52:18|0.04007421
01:52:19|0.04010145
01:52:21|0.04007267
01:52:21|0.04007242
01:52:22|0.04007273
01:52:24|0.04007273
01:52:25|0.0400696
01:52:26|0.04007282
01:52:27|0.0400973
01:52:29|0.04009731
01:52:30|0.04009731
01:52:30|0.04009731
01:52:32|0.04010071
01:52:33|0.04000185
01:52:33|0.04006242
01:52:34|0.04006242
01:52:35|0.04006242
01:52:37|0.04006242
01:52:38|0.04006242
01:52:39|0.04005457
01:52:40|0.04005457
01:52:41|0.03998226
01:52:42|0.03998226
01:52:43|0.03998226
01:52:44|0.03998226
01:52:45|0.03999338
01:52:46|0.04005362
01:52:47|0.040075
01:52:48|0.0401061
01:52:49|0.04009868
01:52:50|0.04008185
01:52:51|0.04007589
01:52:52|0.04009558
01:52:53|0.04006505
01:52:54|0.04006505
01:52:55|0.04006242
01:52:56|0.04006242
01:52:58|0.04007589
01:52:59|0.04008889
01:53:01|0.04010025
01:53:01|0.04011238
01:53:02|0.04009955
01:53:03|0.04009955
01:53:04|0.0400994
01:53:05|0.04007944
01:53:06|0.04006242
01:53:07|0.04006242
01:53:08|0.0400827
01:53:09|0.04008182
01:53:10|0.04006079
01:53:11|0.04006079
01:53:12|0.04002518
01:53:14|0.04002518
01:53:15|0.03998279
01:53:15|0.03998279
01:53:17|0.03998226
01:53:17|0.03994097
01:53:18|0.0399299
01:53:21|0.03992014
01:53:21|0.03990605
01:53:22|0.0399
01:53:23|0.0398524
01:53:24|0.03985001
01:53:26|0.03986238
01:53:27|0.03986238
01:53:27|0.03986238
01:53:30|0.03985985
01:53:30|0.03986238
01:53:31|0.03989631
01:53:32|0.03989631
01:53:33|0.03989631
01:53:34|0.03989631
01:53:35|0.03990011
01:53:36|0.03989786
01:53:37|0.03986576
01:53:38|0.03986576
01:53:39|0.03986594
01:53:41|0.03986594
01:53:42|0.03986594
01:53:43|0.03985221
01:53:44|0.03985221
01:53:46|0.03981345
01:53:47|0.03989005
01:53:48|0.03988275
01:53:49|0.03988275
01:53:50|0.03986594
01:53:51|0.03986594
01:53:52|0.03986594
01:53:53|0.03973768
01:53:54|0.0397
01:53:55|0.0397
01:53:56|0.0397
01:53:57|0.03972756
01:53:58|0.03972756
01:54:00|0.0397
01:54:00|0.03972748
01:54:01|0.03972748
01:54:03|0.0397
01:54:03|0.0397
01:54:04|0.03969512
01:54:05|0.03965753
01:54:07|0.03965753
01:54:07|0.03969039
01:54:08|0.03969038
01:54:09|0.03969031
01:54:11|0.03969029
01:54:12|0.03969029
01:54:12|0.03969316
01:54:14|0.03965753
01:54:16|0.03969032
01:54:17|0.03969032
01:54:18|0.03969032
01:54:19|0.03969032
01:54:19|0.03969032
01:54:21|0.03969128
01:54:22|0.0397
01:54:23|0.0397
01:54:24|0.03969032
01:54:26|0.03961
01:54:26|0.03964049
01:54:27|0.0396
01:54:28|0.0396
01:54:29|0.0396
01:54:30|0.0396
01:54:31|0.0396
01:54:32|0.0396
01:54:33|0.03962814
01:54:34|0.0396
01:54:35|0.03952185
01:54:36|0.0395
01:54:37|0.0395
01:54:38|0.0395
01:54:39|0.03950001
01:54:40|0.03950003
01:54:41|0.03950003
01:54:42|0.03950003
01:54:43|0.03950003
01:54:45|0.03956982
01:54:46|0.03956982
01:54:47|0.03957157
01:54:48|0.03952669
01:54:49|0.0395
01:54:50|0.039501
01:54:52|0.039501
01:54:52|0.039501
01:54:53|0.039501
01:54:54|0.03950003
01:54:55|0.03950004
01:54:56|0.03950004
01:54:57|0.039501
01:54:59|0.03950004
01:55:00|0.03953813
01:55:01|0.03953813
01:55:02|0.03950057
01:55:04|0.03953595
01:55:05|0.03950059
01:55:07|0.03950057
01:55:07|0.03950057
01:55:10|0.03950004
01:55:10|0.03950006
01:55:11|0.03950005
01:55:12|0.0395
01:55:13|0.0395
01:55:14|0.03950001
01:55:15|0.03950057
01:55:16|0.0395
01:55:17|0.03949568
01:55:18|0.03949368
01:55:19|0.03950001
01:55:20|0.03947696
01:55:22|0.03947692
01:55:23|0.03947539
01:55:24|0.03947643
01:55:25|0.03946414
01:55:26|0.03946414
01:55:27|0.03946414
01:55:28|0.03946413
01:55:29|0.03946124
01:55:30|0.03946124
01:55:31|0.03946414
01:55:32|0.03947692
01:55:33|0.03947692
01:55:34|0.03946054
01:55:35|0.03944484
01:55:36|0.0395
01:55:37|0.03947691
01:55:38|0.03947691
01:55:39|0.03947691
01:55:40|0.03947691
01:55:40|0.03947691
01:55:42|0.03947691
01:55:43|0.03947691
01:55:44|0.03943382
01:55:45|0.03943382
01:55:46|0.03950056
01:55:47|0.03950056
01:55:47|0.03947404
01:55:49|0.03947404
01:55:50|0.03949999
01:55:51|0.03947404
01:55:52|0.03947404
01:55:53|0.03950057
01:55:54|0.03950057
01:55:55|0.03950057
01:55:56|0.0395
01:55:57|0.03950057
01:55:58|0.03950057
01:55:59|0.03946066
01:56:00|0.03946066
01:56:02|0.03946124
01:56:03|0.03947957
01:56:04|0.03943382
01:56:05|0.03943382
01:56:06|0.03946705
01:56:07|0.0394754
01:56:08|0.03943
01:56:09|0.03942347
01:56:11|0.03943382
01:56:11|0.03941388
01:56:12|0.03942552
01:56:13|0.03942552
01:56:14|0.03950053
01:56:15|0.03950053
01:56:17|0.03950053
01:56:19|0.03950053
01:56:20|0.0394984
01:56:20|0.03942764
01:56:22|0.03948408
01:56:23|0.03947836
01:56:23|0.03942955
01:56:25|0.03942955
01:56:26|0.03942955
01:56:28|0.03942955
01:56:29|0.03946133
01:56:30|0.03950049
01:56:31|0.03950049
01:56:32|0.03948471
01:56:33|0.03948471
01:56:34|0.03948471
01:56:35|0.03948471
01:56:36|0.03948471
01:56:37|0.03949911
01:56:38|0.03949911
01:56:39|0.03949911
01:56:40|0.03949911
01:56:41|0.03948471
01:56:42|0.03949911
01:56:43|0.03949911
01:56:44|0.03949911
01:56:45|0.03949911
01:56:46|0.0395
01:56:47|0.0394991
01:56:48|0.0394991
01:56:49|0.0394991
01:56:50|0.0394991
01:56:51|0.0394991
01:56:52|0.03950057
01:56:54|0.0395
01:56:55|0.0395
01:56:56|0.03949664
01:56:57|0.0394852
01:56:58|0.0394852
01:56:59|0.0394852
01:57:00|0.0394852
01:57:01|0.0394852
01:57:02|0.0394852
01:57:03|0.0394852
01:57:05|0.0394852
01:57:06|0.03946124
01:57:08|0.03946124
01:57:08|0.03948519
01:57:09|0.03948519
01:57:10|0.0394852
01:57:11|0.0394852
01:57:12|0.0394852
01:57:14|0.0394852
01:57:15|0.03945651
01:57:16|0.03945651
01:57:17|0.03945239
01:57:18|0.03947723
01:57:18|0.03947723
01:57:20|0.03947723
01:57:21|0.03945282
01:57:22|0.03945282
01:57:23|0.03945282
01:57:24|0.03948348
01:57:24|0.03948348
01:57:27|0.03948348
01:57:28|0.03948348
01:57:30|0.03948348
01:57:30|0.03945365
01:57:31|0.03945365
01:57:33|0.03948517
01:57:33|0.03945365
01:57:34|0.03945365
01:57:35|0.03945365
01:57:36|0.03945365
01:57:38|0.03945365
01:57:38|0.03945365
01:57:39|0.03945239
01:57:40|0.03945365
01:57:41|0.03945365
01:57:42|0.03945365
01:57:43|0.03942776
01:57:44|0.03942776
01:57:46|0.03942776
01:57:46|0.03942776
01:57:47|0.03944673
01:57:49|0.03944673
01:57:51|0.03944673
01:57:51|0.03944673
01:57:53|0.03944
01:57:53|0.03942513
01:57:55|0.03943998
01:57:57|0.03943998
01:57:57|0.03943998
01:57:58|0.03943998
01:57:59|0.03943773
01:58:00|0.03943773
01:58:03|0.03943773
01:58:03|0.03943773
01:58:04|0.03943773
01:58:05|0.03943773
01:58:06|0.03943772
01:58:07|0.03945806
01:58:08|0.03944508
01:58:09|0.03945519
01:58:10|0.03948517
01:58:12|0.03948517
01:58:12|0.03944741
01:58:13|0.03944741
01:58:14|0.03944741
01:58:16|0.03944741
01:58:16|0.03944741
01:58:17|0.03944741
01:58:18|0.03944741
01:58:19|0.03944741
01:58:21|0.03948519
01:58:21|0.03948519
01:58:22|0.0394612
01:58:23|0.03948517
01:58:25|0.03948516
01:58:25|0.03948516
01:58:27|0.03948519
01:58:29|0.03941914
01:58:29|0.03939607
01:58:31|0.03940526
01:58:31|0.03940792
01:58:33|0.03940792
01:58:33|0.03940792
01:58:34|0.03938773
01:58:35|0.03938773
01:58:36|0.03938773
01:58:37|0.03938773
01:58:38|0.03938773
01:58:39|0.03938236
01:58:40|0.03939136
01:58:41|0.039375
01:58:42|0.03938
01:58:43|0.03939416
01:58:44|0.03937306
01:58:45|0.03931416
01:58:46|0.03931416
01:58:47|0.03931416
01:58:48|0.03934585
01:58:50|0.03931396
01:58:50|0.03931396
01:58:51|0.03930007
01:58:52|0.03930007
01:58:53|0.03930007
01:58:54|0.03931396
01:58:55|0.03931396
01:58:56|0.03931396
01:58:57|0.03925294
01:58:58|0.03925294
01:58:59|0.03924051
01:59:00|0.03920056
01:59:01|0.03923201
01:59:02|0.03920001
01:59:03|0.03923199
01:59:05|0.0392
01:59:05|0.0392
01:59:07|0.03919205
01:59:08|0.03919205
01:59:09|0.03920778
01:59:10|0.03931
01:59:11|0.03930419
01:59:12|0.03925333
01:59:13|0.03922386
01:59:14|0.03929085
01:59:15|0.03929085
01:59:16|0.03929085
01:59:17|0.03929085
01:59:18|0.03929085
01:59:19|0.03929085
01:59:20|0.03922955
01:59:21|0.03922955
01:59:22|0.03922955
01:59:23|0.03923808
01:59:24|0.0393029
01:59:25|0.03930854
01:59:26|0.03930854
01:59:27|0.03930009
01:59:29|0.03923904
01:59:30|0.03928421
01:59:31|0.03928421
01:59:32|0.03924127
01:59:33|0.03922955
01:59:34|0.03923905
01:59:35|0.03923905
01:59:36|0.03923905
01:59:37|0.03923905
01:59:38|0.03922386
01:59:39|0.03922386
01:59:40|0.03923853
01:59:41|0.03923905
01:59:42|0.03930278
01:59:43|0.03930278
01:59:44|0.03930278
01:59:45|0.03929854
01:59:46|0.03928392
01:59:47|0.03928392
01:59:48|0.0392685
01:59:49|0.03926821
01:59:50|0.03926821
01:59:51|0.03926821
01:59:52|0.03920639
01:59:53|0.03923739
01:59:54|0.03923739
01:59:55|0.03923739
01:59:56|0.03923739
01:59:57|0.03924098
01:59:59|0.03926894
01:59:59|0.03926894
02:00:00|0.03926821
02:00:02|0.03924708
02:00:02|0.03926821
02:00:05|0.03926761
02:00:06|0.03923979
02:00:08|0.03923979
02:00:09|0.03923979
02:00:10|0.03922668
02:00:12|0.03918367
02:00:13|0.03917825
02:00:13|0.0392238
02:00:15|0.03920095
02:00:16|0.03916387
02:00:17|0.03916167
02:00:18|0.03916167
02:00:18|0.03915526
02:00:20|0.0391553
02:00:20|0.03915526
02:00:21|0.03915526
02:00:23|0.03915526
02:00:24|0.03923586
02:00:24|0.03921325
02:00:25|0.03921325
02:00:27|0.03925
02:00:27|0.0392254
02:00:29|0.03925
02:00:30|0.03925
02:00:31|0.03925
02:00:33|0.03918388
02:00:33|0.03925
02:00:34|0.03922616
02:00:35|0.03922616
02:00:36|0.03920742
02:00:38|0.03920742
02:00:39|0.03920742
02:00:39|0.03920742
02:00:41|0.03920742
02:00:42|0.03920835
02:00:43|0.03920835
02:00:43|0.03920743
02:00:45|0.0392
02:00:47|0.03920302
02:00:47|0.03920302
02:00:48|0.03924462
02:00:50|0.03925
02:00:50|0.03925
02:00:52|0.03921066
02:00:52|0.03921066
02:00:54|0.03926639
02:00:55|0.03925056
02:00:55|0.03925056
02:00:56|0.03925056
02:00:58|0.03925055
02:00:59|0.03925055
02:00:59|0.03920907
02:01:01|0.03922782
02:01:01|0.03922782
02:01:03|0.03925107
02:01:04|0.03925818
02:01:05|0.03924549
02:01:06|0.03924549
02:01:06|0.03930864
02:01:08|0.03933326
02:01:09|0.03930799
02:01:10|0.03933856
02:01:11|0.03930625
02:01:12|0.03923077
02:01:12|0.03923077
02:01:14|0.03924986
02:01:15|0.03929132
02:01:16|0.03930904
02:01:16|0.0393
02:01:18|0.0393
02:01:19|0.03927188
02:01:21|0.03927821
02:01:22|0.03927821
02:01:23|0.03927821
02:01:24|0.03928395
02:01:25|0.03928395
02:01:26|0.03927188
02:01:27|0.03926681
02:01:28|0.03926681
02:01:30|0.03926681
02:01:30|0.03926681
02:01:32|0.03926681
02:01:32|0.03926681
02:01:33|0.03925631
02:01:35|0.03925631
02:01:36|0.03925631
02:01:37|0.03925631
02:01:38|0.03924987
02:01:39|0.03924987
02:01:41|0.03924987
02:01:41|0.0392668
02:01:42|0.03924988
02:01:43|0.03924988
02:01:44|0.03924988
02:01:45|0.03924988
02:01:47|0.03923993
02:01:48|0.03923993
02:01:49|0.0392069
02:01:50|0.03921107
02:01:50|0.03921107
02:01:51|0.03921107
02:01:53|0.03921107
02:01:53|0.03920797
02:01:54|0.03920797
02:01:55|0.03920797
02:01:57|0.03920797
02:01:58|0.03920797
02:01:59|0.03923983
02:02:00|0.03923983
02:02:01|0.03921201
02:02:02|0.03921201
02:02:02|0.03921201
02:02:05|0.03921201
02:02:07|0.0392
02:02:09|0.0392
02:02:09|0.03921201
02:02:10|0.03920076
02:02:11|0.03920076
02:02:12|0.03920076
02:02:14|0.03920001
02:02:15|0.03921199
02:02:16|0.03924996
02:02:16|0.03920202
02:02:18|0.03920001
02:02:18|0.03920001
02:02:20|0.03920001
02:02:21|0.03920001
02:02:22|0.03920001
02:02:23|0.03920001
02:02:24|0.03920001
02:02:26|0.03920442
02:02:26|0.03924547
02:02:27|0.03922452
02:02:28|0.03920001
02:02:29|0.03920001
02:02:30|0.03920001
02:02:32|0.03920001
02:02:33|0.03920027
02:02:35|0.03920028
02:02:35|0.03920028
02:02:36|0.03920028
02:02:37|0.0392
02:02:38|0.0392
02:02:40|0.0392
02:02:40|0.0392
02:02:41|0.0392
02:02:42|0.0392
02:02:43|0.0392
02:02:44|0.0392
02:02:45|0.03919178
02:02:46|0.03919178
02:02:47|0.0391848
02:02:49|0.0391848
02:02:49|0.03915526
02:02:51|0.03915526
02:02:52|0.03915526
02:02:53|0.03915526
02:02:53|0.03915527
02:02:55|0.03915526
02:02:55|0.03915526
02:02:57|0.03915519
02:02:58|0.03915519
02:02:59|0.03915519
02:02:59|0.03915519
02:03:01|0.03915526
02:03:02|0.03915034
02:03:03|0.03915034
02:03:04|0.0392
02:03:05|0.0392
02:03:06|0.0392
02:03:08|0.03917123
02:03:08|0.03915489
02:03:10|0.03915489
02:03:11|0.03915489
02:03:12|0.03915489
02:03:14|0.03915489
02:03:15|0.03915489
02:03:15|0.03915489
02:03:17|0.03915489
02:03:17|0.0391669
02:03:18|0.03917517
02:03:20|0.03917517
02:03:20|0.03910852
02:03:21|0.03911407
02:03:23|0.03908696
02:03:24|0.03908696
02:03:24|0.03908696
02:03:26|0.03908696
02:03:26|0.03908696
02:03:27|0.03900041
02:03:28|0.03900001
02:03:29|0.039
02:03:31|0.03900001
02:03:33|0.03903086
02:03:34|0.0390053
02:03:35|0.03904849
02:03:36|0.03900531
02:03:37|0.03904539
02:03:38|0.0391
02:03:38|0.0391
02:03:40|0.03909753
02:03:41|0.03913112
02:03:42|0.039102
02:03:43|0.039102
02:03:44|0.03908462
02:03:45|0.03907908
02:03:45|0.039
02:03:47|0.039
02:03:48|0.039
02:03:48|0.039
02:03:49|0.039
02:03:52|0.03900001
02:03:52|0.03903743
02:03:53|0.03900003
02:03:54|0.03903659
02:03:55|0.03900465
02:03:56|0.03900465
02:03:57|0.03901278
02:03:58|0.039
02:03:59|0.03903805
02:04:00|0.039
02:04:01|0.03900464
02:04:02|0.039
02:04:04|0.03896704
02:04:05|0.03896704
02:04:06|0.03896704
02:04:07|0.03896704
02:04:08|0.03896704
02:04:10|0.03896433
02:04:11|0.03896433
02:04:12|0.0389
02:04:13|0.03890615
02:04:14|0.03891287
02:04:15|0.03891287
02:04:16|0.03889902
02:04:18|0.03889901
02:04:18|0.03889459
02:04:19|0.03887008
02:04:21|0.03887009
02:04:22|0.03886777
02:04:23|0.03888961
02:04:24|0.03886353
02:04:25|0.03886353
02:04:26|0.03887008
02:04:27|0.03887008
02:04:28|0.03888868
02:04:29|0.03888868
02:04:30|0.03888868
02:04:31|0.03890483
02:04:32|0.03887019
02:04:33|0.03887019
02:04:34|0.03890483
02:04:35|0.038905
02:04:37|0.038905
02:04:37|0.038905
02:04:38|0.0388954
02:04:39|0.03894829
02:04:40|0.03894829
02:04:41|0.03888275
02:04:43|0.03888275
02:04:44|0.0389086
02:04:45|0.0389086
02:04:45|0.03896252
02:04:47|0.03896252
02:05:01|0.0389129
02:05:01|0.03896704
02:05:02|0.03896704
02:05:03|0.03896704
02:05:04|0.03896704
02:05:05|0.03896704
02:05:06|0.03896704
02:05:07|0.03896704
02:05:08|0.03896704
02:05:09|0.03896704
02:05:11|0.039
02:05:11|0.039
02:05:13|0.039
02:05:14|0.039
02:05:15|0.039
02:05:16|0.039
02:05:17|0.03901365
02:05:18|0.03901365
02:05:19|0.03903851
02:05:20|0.03903851
02:05:21|0.03906524
02:05:22|0.03907495
02:05:23|0.03907495
02:05:24|0.039075
02:05:26|0.03904967
02:05:27|0.03909999
02:05:27|0.03905773
02:05:29|0.03909999
02:05:29|0.03909999
02:05:30|0.03909999
02:05:31|0.03909999
02:05:33|0.03909999
02:05:35|0.03909999
02:05:36|0.03909999
02:05:36|0.03909999
02:05:38|0.03909999
02:05:39|0.0390073
02:05:40|0.03900668
02:05:41|0.03900668
02:05:42|0.0389971
02:05:42|0.03899584
02:05:44|0.03899584
02:05:45|0.03899999
02:05:45|0.03900736
02:05:46|0.03900736
02:05:48|0.03900736
02:05:49|0.03900736
02:05:50|0.03900917
02:05:51|0.0390106
02:05:52|0.0390106
02:05:54|0.0390106
02:05:54|0.0390106
02:05:56|0.0390842
02:05:56|0.0390842
02:05:57|0.0390842
02:05:59|0.0390842
02:05:59|0.03902094
02:06:00|0.03902094
02:06:02|0.0390209
02:06:02|0.03904911
02:06:04|0.03904911
02:06:04|0.03904911
02:06:06|0.0390715
02:06:06|0.03907149
02:06:07|0.03907149
02:06:08|0.03907149
02:06:10|0.03906729
02:06:11|0.03906729
02:06:12|0.03906729
02:06:13|0.03906729
02:06:14|0.03907068
02:06:15|0.03907068
02:06:16|0.03907068
02:06:17|0.0390673
02:06:19|0.03904547
02:06:19|0.03904547
02:06:20|0.03904547
02:06:21|0.0390715
02:06:22|0.0390715
02:06:23|0.03907153
02:06:24|0.03907153
02:06:25|0.03907153
02:06:26|0.03907153
02:06:27|0.03907153
02:06:29|0.03907153
02:06:30|0.03907153
02:06:31|0.03912499
02:06:32|0.03912499
02:06:33|0.03910628
02:06:34|0.03915838
02:06:36|0.0391871
02:06:37|0.0391871
02:06:38|0.03919069
02:06:38|0.03919069
02:06:40|0.03919661
02:06:41|0.03919661
02:06:42|0.03919661
02:06:43|0.03919661
02:06:44|0.03917017
02:06:45|0.03917017
02:06:46|0.03917017
02:06:47|0.03917017
02:06:48|0.03919756
02:06:49|0.03919756
02:06:50|0.0392
02:06:51|0.0392
02:06:52|0.0392
02:06:54|0.0392
02:06:56|0.03919661
02:06:57|0.03919661
02:06:58|0.03919661
02:06:59|0.03917542
02:07:01|0.03919661
02:07:02|0.03919661
02:07:03|0.03919661
02:07:04|0.03925
02:07:05|0.0392909
02:07:06|0.03938748
02:07:07|0.03944484
02:07:08|0.03948024
02:07:10|0.03962017
02:07:10|0.03960169
02:07:11|0.03960171
02:07:13|0.03963793
02:07:15|0.03960182
02:07:16|0.03958372
02:07:18|0.0395
02:07:18|0.03951852
02:07:19|0.03951852
02:07:21|0.03946146
02:07:22|0.03945001
02:07:22|0.03944521
02:07:24|0.03935618
02:07:25|0.03935855
02:07:26|0.03938364
02:07:27|0.03938364
02:07:28|0.03938364
02:07:29|0.03938364
02:07:30|0.03938364
02:07:31|0.0394051
02:07:32|0.0393806
02:07:33|0.03944606
02:07:34|0.03941953
02:07:35|0.03941953
02:07:36|0.03945644
02:07:37|0.03945644
02:07:38|0.03945644
02:07:39|0.03940513
02:07:40|0.03940513
02:07:41|0.03940513
02:07:42|0.03944177
02:07:43|0.03944177
02:07:44|0.03945001
02:07:45|0.03945644
02:07:46|0.03945644
02:07:47|0.03945644
02:07:48|0.03945644
02:07:49|0.03945644
02:07:51|0.03945645
02:07:51|0.03945645
02:07:52|0.03945645
02:07:53|0.0394579
02:07:54|0.0394579
02:07:56|0.0394579
02:07:56|0.03946551
02:07:57|0.039475
02:07:59|0.03954584
02:08:00|0.03954584
02:08:01|0.03960454
02:08:01|0.03958578
02:08:04|0.03963447
02:08:05|0.03974046
02:08:06|0.03980493
02:08:07|0.03989406
02:08:09|0.03990619
02:08:09|0.03990619
02:08:11|0.03993706
02:08:12|0.03995
02:08:13|0.03994642
02:08:14|0.03994643
02:08:15|0.03994643
02:08:15|0.03999299
02:08:16|0.03996942
02:08:17|0.03995931
02:08:19|0.03994643
02:08:20|0.03986645
02:08:20|0.03986065
02:08:21|0.03972502
02:08:23|0.03972501
02:08:23|0.03972501
02:08:24|0.03972551
02:08:26|0.03972551
02:08:27|0.03972502
02:08:28|0.03972502
02:08:29|0.03972502
02:08:31|0.03970861
02:08:32|0.03962065
02:08:32|0.03962065
02:08:33|0.03962313
02:08:34|0.03962313
02:08:35|0.03970419
02:08:37|0.03968493
02:08:39|0.03968493
02:08:40|0.03968611
02:08:40|0.03975816
02:08:42|0.03976064
02:08:43|0.03972014
02:08:43|0.03957834
02:08:45|0.03955323
02:08:45|0.03956762
02:08:47|0.0395517
02:08:48|0.03952544
02:08:49|0.039525
02:08:50|0.03952214
02:08:51|0.03951803
02:08:52|0.03951479
02:08:53|0.03951159
02:08:54|0.03949748
02:08:55|0.03947357
02:08:56|0.03947357
02:08:57|0.03945644
02:08:58|0.03945644
02:08:59|0.03945644
02:09:00|0.03944521
02:09:01|0.03944522
02:09:02|0.03942748
02:09:03|0.03942748
02:09:04|0.03948852
02:09:05|0.0395147
02:09:06|0.03957482
02:09:07|0.03960273
02:09:08|0.03959006
02:09:09|0.03958932
02:09:10|0.03958763
02:09:11|0.03958764
02:09:12|0.03958764
02:09:13|0.03958769
02:09:14|0.03958517
02:09:15|0.03957327
02:09:16|0.03958504
02:09:17|0.03952058
02:09:18|0.03956175
02:09:19|0.03956175
02:09:21|0.03956175
02:09:28|0.03956175
02:09:28|0.03957844
02:09:30|0.03957844
02:09:30|0.0395235
02:09:32|0.0395235
02:09:32|0.0395235
02:09:34|0.0395235
02:09:34|0.0395235
02:09:36|0.03952583
02:09:38|0.03952583
02:09:39|0.03943835
02:09:40|0.03943835
02:09:41|0.03938819
02:09:42|0.03938819
02:09:42|0.03938819
02:09:44|0.0394078
02:09:45|0.0394078
02:09:46|0.0394078
02:09:47|0.0394078
02:09:48|0.0394078
02:09:49|0.03940779
02:09:50|0.03940779
02:09:52|0.03941255
02:09:52|0.03941255
02:09:54|0.0393821
02:09:55|0.0393821
02:09:56|0.0393821
02:09:56|0.03931994
02:09:57|0.0393821
02:09:59|0.0393821
02:09:59|0.03931934
02:10:00|0.03931934
02:10:02|0.03931934
02:10:02|0.0393
02:10:04|0.03928797
02:10:05|0.03928797
02:10:06|0.03922386
02:10:07|0.03922386
02:10:09|0.03924288
02:10:10|0.03917818
02:10:11|0.03917725
02:10:12|0.03919725
02:10:12|0.03919725
02:10:13|0.03917736
02:10:15|0.03917736
02:10:17|0.03923412
02:10:17|0.03922862
02:10:18|0.03917746
02:10:20|0.03922742
02:10:21|0.03922742
02:10:22|0.03922742
02:10:23|0.03922742
02:10:25|0.03917349
02:10:25|0.03922091
02:10:26|0.03922091
02:10:28|0.03915999
02:10:28|0.03914499
02:10:30|0.03905
02:10:31|0.03905
02:10:32|0.03912476
02:10:33|0.03912476
02:10:34|0.03912388
02:10:35|0.03912388
02:10:36|0.03912359
02:10:37|0.03912337
02:10:38|0.03914492
02:10:40|0.03906004
02:10:41|0.03907409
02:10:42|0.03905656
02:10:43|0.03906004
02:10:44|0.03914498
02:10:45|0.03917835
02:10:46|0.03917835
02:10:47|0.03924613
02:10:48|0.0392893
02:10:49|0.03936557
02:10:51|0.03941255
02:10:52|0.03945
02:10:52|0.03945127
02:10:53|0.03944499
02:10:54|0.03941255
02:10:55|0.03943223
02:10:57|0.03944499
02:10:58|0.0395237
02:10:59|0.03952374
02:11:00|0.03952374
02:11:00|0.0395
02:11:02|0.03952405
02:11:04|0.03952405
02:11:04|0.03952405
02:11:06|0.0395
02:11:06|0.0395
02:11:08|0.03952401
02:11:08|0.03952401
02:11:09|0.03952
02:11:10|0.03952
02:11:12|0.03952
02:11:13|0.03952
02:11:13|0.03952
02:11:16|0.03952
02:11:17|0.03952407
02:11:18|0.03952
02:11:19|0.03950097
02:11:20|0.03952223
02:11:22|0.03952223
02:11:22|0.03949985
02:11:24|0.03949984
02:11:25|0.03949984
02:11:26|0.03949984
02:11:27|0.03949984
02:11:29|0.03948729
02:11:29|0.03948729
02:11:31|0.03926533
02:11:32|0.03929874
02:11:33|0.03929874
02:11:34|0.03929874
02:11:34|0.03922386
02:11:35|0.03920588
02:11:36|0.03920588
02:11:38|0.03920588
02:11:39|0.03923684
02:11:41|0.03923684
02:11:42|0.03926824
02:11:43|0.03926824
02:11:45|0.03926824
02:11:46|0.03926824
02:11:47|0.03926824
02:11:47|0.03926824
02:11:48|0.03926824
02:11:50|0.03926824
02:11:51|0.03926824
02:11:51|0.03921963
02:11:52|0.03926304
02:11:54|0.03921963
02:11:54|0.03921963
02:11:56|0.03921963
02:11:56|0.03921963
02:11:57|0.03926818
02:11:58|0.03926818
02:12:00|0.03921964
02:12:01|0.03921964
02:12:02|0.03921966
02:12:03|0.03921966
02:12:04|0.03921966
02:12:05|0.03921966
02:12:06|0.03921966
02:12:08|0.03921966
02:12:08|0.03921966
02:12:09|0.03921966
02:12:11|0.03922002
02:12:11|0.03922002
02:12:13|0.03922002
02:12:13|0.03922002
02:12:15|0.03922002
02:12:15|0.03922002
02:12:16|0.03922002
02:12:18|0.03922002
02:12:19|0.03922002
02:12:20|0.03922002
02:12:21|0.03922002
02:12:22|0.03922002
02:12:24|0.03922004
02:12:25|0.03922004
02:12:26|0.03922004
02:12:27|0.03922004
02:12:27|0.03922004
02:12:29|0.03930406
02:12:30|0.03930406
02:12:32|0.03930406
02:12:32|0.03930406
02:12:33|0.03930406
02:12:34|0.03930396
02:12:35|0.03930396
02:12:36|0.03930396
02:12:37|0.03931
02:12:38|0.03931
02:12:40|0.03930462
02:12:41|0.03930462
02:12:42|0.03930462
02:12:43|0.03930462
02:12:44|0.03930462
02:12:45|0.03931
02:12:47|0.03931
02:12:48|0.03931
02:12:50|0.03926498
02:12:51|0.03926498
02:12:52|0.03926498
02:12:53|0.03926498
02:12:55|0.03926498
02:12:56|0.03926498
02:12:57|0.03926498
02:12:58|0.03926498
02:12:59|0.03931
02:13:00|0.0392675
02:13:01|0.0392675
02:13:02|0.0392675
02:13:03|0.0392675
02:13:04|0.0392675
02:13:05|0.0392675
02:13:06|0.0392675
02:13:08|0.0392675
02:13:09|0.03926749
02:13:10|0.03926749
02:13:11|0.03926749
02:13:12|0.03926749
02:13:13|0.03926749
02:13:14|0.03930999
02:13:15|0.03932499
02:13:16|0.03929284
02:13:17|0.03929284
02:13:18|0.03933498
02:13:19|0.03934813
02:13:21|0.03934813
02:13:21|0.03934813
02:13:23|0.03934813
02:13:24|0.03934813
02:13:25|0.03934813
02:13:25|0.03936119
02:13:27|0.03936119
02:13:27|0.03933614
02:13:28|0.03933614
02:13:31|0.03933614
02:13:32|0.03933614
02:13:32|0.03930783
02:13:33|0.03930783
02:13:34|0.03930783
02:13:35|0.03930783
02:13:36|0.03936708
02:13:37|0.03936708
02:13:38|0.03936708
02:13:39|0.03936708
02:13:41|0.03936708
02:13:41|0.03936705
02:13:43|0.03936705
02:13:43|0.03930783
02:13:44|0.03930783
02:13:46|0.03936695
02:13:47|0.03936695
02:13:47|0.03936693
02:13:48|0.03936693
02:13:50|0.03936693
02:13:51|0.03936693
02:13:52|0.03936693
02:13:53|0.03936705
02:13:54|0.03936705
02:13:55|0.03936705
02:13:56|0.03936705
02:13:57|0.03920588
02:13:58|0.03920588
02:13:59|0.03920588
02:14:00|0.03925813
02:14:02|0.03925813
02:14:02|0.03925813
02:14:04|0.03925813
02:14:04|0.03925813
02:14:05|0.03925813
02:14:06|0.03925813
02:14:08|0.03925813
02:14:09|0.03926502
02:14:10|0.03921977
02:14:11|0.03921977
02:14:12|0.03927697
02:14:13|0.03927697
02:14:14|0.03921994
02:14:15|0.03921994
02:14:17|0.03907762
02:14:18|0.03899993
02:14:19|0.03908092
02:14:20|0.03904942
02:14:21|0.03907108
02:14:23|0.03907108
02:14:24|0.03900307
02:14:24|0.03900307
02:14:25|0.03900307
02:14:26|0.03900346
02:14:27|0.03900346
02:14:29|0.03900346
02:14:29|0.03900346
02:14:30|0.03900346
02:14:31|0.03900346
02:14:32|0.03907107
02:14:33|0.03907107
02:14:34|0.03907107
02:14:35|0.03907107
02:14:36|0.03907107
02:14:37|0.0390056
02:14:38|0.03900556
02:14:39|0.03900578
02:14:41|0.03900578
02:14:42|0.03910958
02:14:43|0.03910958
02:14:44|0.03910958
02:14:45|0.0390715
02:14:46|0.0390715
02:14:47|0.03904159
02:14:48|0.03904163
02:14:49|0.03909877
02:14:50|0.03904159
02:14:51|0.03904159
02:14:52|0.03904159
02:14:54|0.03904159
02:14:54|0.03904159
02:14:55|0.03904159
02:14:56|0.03904159
02:14:57|0.03908681
02:14:58|0.03908681
02:14:59|0.03908681
02:15:01|0.03904174
02:15:01|0.03904174
02:15:03|0.03904174
02:15:04|0.03904174
02:15:05|0.03904174
02:15:07|0.03904174
02:15:08|0.03904174
02:15:09|0.03904174
02:15:10|0.03904174
02:15:11|0.03904174
02:15:12|0.03904174
02:15:12|0.03904174
02:15:14|0.03904174
02:15:14|0.03909672
02:15:16|0.03909666
02:15:17|0.03910953
02:15:18|0.03909663
02:15:19|0.03909663
02:15:20|0.03904202
02:15:22|0.03909666
02:15:23|0.03909666
02:15:24|0.03909666
02:15:25|0.03909666
02:15:26|0.03909666
02:15:27|0.03909666
02:15:28|0.03909666
02:15:29|0.03904304
02:15:30|0.03904304
02:15:31|0.03904304
02:15:32|0.03904304
02:15:33|0.03904304
02:15:34|0.03909661
02:15:35|0.03909661
02:15:36|0.03909653
02:15:37|0.03909653
02:15:38|0.03909653
02:15:39|0.03909653
02:15:40|0.03904427
02:15:41|0.03904427
02:15:42|0.03909626
02:15:43|0.03909626
02:15:45|0.03904436
02:15:45|0.03904436
02:15:46|0.03909621
02:15:48|0.03909621
02:15:50|0.03909621
02:15:51|0.03909621
02:15:52|0.03909621
02:15:53|0.03909621
02:15:54|0.03909621
02:15:55|0.03909621
02:15:56|0.03909621
02:15:57|0.03909621
02:15:58|0.03909621
02:15:59|0.03909621
02:16:00|0.03909621
02:16:01|0.03909621
02:16:03|0.03909621
02:16:03|0.03909621
02:16:05|0.03909621
02:16:07|0.03909621
02:16:08|0.03909537
02:16:09|0.03909537
02:16:10|0.03909565
02:16:11|0.0391
02:16:12|0.039125
02:16:13|0.03914498
02:16:14|0.03914498
02:16:15|0.03914498
02:16:16|0.03914498
02:16:17|0.03914498
02:16:18|0.03914498
02:16:19|0.03914999
02:16:20|0.03914999
02:16:21|0.03917292
02:16:22|0.03917453
02:16:23|0.03917453
02:16:24|0.03917453
02:16:25|0.03925
02:16:26|0.03926938
02:16:27|0.0392797
02:16:28|0.03929444
02:16:29|0.03929911
02:16:30|0.03929911
02:16:31|0.03931528
02:16:32|0.039325
02:16:33|0.03932639
02:16:34|0.03933453
02:16:35|0.03933857
02:16:36|0.03937418
02:16:37|0.03937418
02:16:38|0.03937418
02:16:39|0.0394
02:16:40|0.0394
02:16:41|0.0394
02:16:42|0.0394
02:16:43|0.0394
02:16:45|0.0394
02:16:46|0.0394
02:16:47|0.0394
02:16:49|0.0394
02:16:49|0.0394
02:16:50|0.0394
02:16:51|0.0394
02:16:52|0.0394
02:16:54|0.0394
02:16:54|0.0394
02:16:56|0.0394
02:16:57|0.0394
02:16:59|0.0394
02:16:59|0.0394
02:17:00|0.03927397
02:17:01|0.03927397
02:17:03|0.03924018
02:17:03|0.03922386
02:17:06|0.03916602
02:17:06|0.03913504
02:17:07|0.03913504
02:17:08|0.03913504
02:17:09|0.03913504
02:17:10|0.03913504
02:17:11|0.03913504
02:17:12|0.03910958
02:17:13|0.03910958
02:17:14|0.03909233
02:17:15|0.03906859
02:17:16|0.03906859
02:17:17|0.03906859
02:17:18|0.03913102
02:17:19|0.03906626
02:17:21|0.03906626
02:17:23|0.03909233
02:17:24|0.03982504
02:17:25|0.03990894
02:17:26|0.0398865
02:17:27|0.03980259
02:17:28|0.03980357
02:17:29|0.0398
02:17:30|0.03982589
02:17:31|0.039772
02:17:32|0.0398
02:17:33|0.03977155
02:17:34|0.03979969
02:17:35|0.03975002
02:17:36|0.03968136
02:17:37|0.03967729
02:17:38|0.03967729
02:17:39|0.0396
02:17:40|0.03957574
02:17:41|0.03948973
02:17:42|0.03943139
02:17:43|0.03943835
02:17:45|0.03942748
02:17:46|0.03949842
02:17:47|0.03949842
02:17:48|0.03949259
02:17:49|0.03941968
02:17:49|0.03948729
02:17:50|0.03948729
02:17:52|0.03941913
02:17:53|0.03934463
02:17:54|0.03939878
02:17:56|0.03929259
02:17:56|0.03929259
02:17:57|0.03929259
02:17:58|0.03929259
02:18:00|0.03934817
02:18:01|0.03934817
02:18:02|0.03934817
02:18:03|0.03934817
02:18:04|0.03934817
02:18:05|0.03934817
02:18:06|0.03934817
02:18:07|0.03929358
02:18:09|0.0393526
02:18:10|0.03929263
02:18:11|0.03929263
02:18:12|0.03934817
02:18:12|0.03934817
02:18:14|0.03937921
02:18:15|0.03937921
02:18:16|0.03936365
02:18:18|0.03936365
02:18:18|0.03936365
02:18:19|0.03941388
02:18:20|0.0394191
02:18:22|0.03946239
02:18:22|0.03946239
02:18:24|0.03946239
02:18:25|0.03957834
02:18:26|0.03960273
02:18:27|0.03965624
02:18:27|0.03965624
02:18:28|0.03965624
02:18:30|0.03973312
02:18:31|0.03974684
02:18:31|0.03974684
02:18:32|0.03975647
02:18:34|0.03974684
02:18:35|0.03974684
02:18:36|0.03970633
02:18:36|0.03974286
02:18:38|0.03969962
02:18:39|0.03967647
02:18:40|0.03965624
02:18:40|0.03965624
02:18:41|0.03965624
02:18:42|0.03965624
02:18:43|0.03968386
02:18:44|0.03967242
02:18:46|0.03967242
02:18:47|0.03967242
02:18:49|0.0397112
02:18:50|0.0397112
02:18:51|0.0397112
02:18:52|0.0397112
02:18:53|0.0397112
02:18:55|0.0397112
02:18:56|0.03963797
02:18:57|0.03969816
02:18:58|0.03969816
02:19:00|0.03965
02:19:01|0.03965
02:19:01|0.03965
02:19:03|0.03965
02:19:03|0.03965
02:19:05|0.03958665
02:19:05|0.0395815
02:19:07|0.03960892
02:19:09|0.03960892
02:19:09|0.03960892
02:19:10|0.03960876
02:19:11|0.03960876
02:19:12|0.03960876
02:19:13|0.03960876
02:19:14|0.03955685
02:19:15|0.03955172
02:19:16|0.03960718
02:19:17|0.03960718
02:19:18|0.03960718
02:19:19|0.03960718
02:19:20|0.03960718
02:19:21|0.03960718
02:19:22|0.03960718
02:19:23|0.03960718
02:19:24|0.03961738
02:19:25|0.03956739
02:19:26|0.03956739
02:19:27|0.03956739
02:19:29|0.03956739
02:19:29|0.03960718
02:19:31|0.03956867
02:19:32|0.03956867
02:19:32|0.03956867
02:19:33|0.03963793
02:19:35|0.03963793
02:19:35|0.03968493
02:19:37|0.03965041
02:19:38|0.03965041
02:19:38|0.03965041
02:19:39|0.03965041
02:19:40|0.03965041
02:19:41|0.03965094
02:19:42|0.03968491
02:19:44|0.03968493
02:19:44|0.03968493
02:19:45|0.03968491
02:19:48|0.03962154
02:19:49|0.03968493
02:19:49|0.03968493
02:19:51|0.03968493
02:19:52|0.03968493
02:19:53|0.03968493
02:19:54|0.03968493
02:19:55|0.03968493
02:19:56|0.03968493
02:19:57|0.03968493
02:19:59|0.0396
02:20:00|0.0396
02:20:01|0.0396
02:20:02|0.0396
02:20:02|0.0396
02:20:05|0.0396
02:20:06|0.0396
02:20:06|0.0396
02:20:07|0.03965027
02:20:08|0.03965027
02:20:09|0.03965027
02:20:10|0.03965027
02:20:12|0.03965027
02:20:13|0.03965024
02:20:13|0.03965024
02:20:15|0.03965024
02:20:16|0.03959645
02:20:17|0.03959645
02:20:18|0.03959645
02:20:20|0.03965022
02:20:20|0.03965022
02:20:21|0.03965022
02:20:23|0.03965022
02:20:23|0.03965022
02:20:24|0.03965022
02:20:26|0.03965022
02:20:26|0.03965022
02:20:28|0.03965022
02:20:29|0.03965022
02:20:30|0.03965022
02:20:31|0.03957982
02:20:33|0.03959657
02:20:34|0.03959657
02:20:35|0.03959657
02:20:36|0.03959657
02:20:37|0.03959657
02:20:38|0.03959657
02:20:39|0.03959657
02:20:40|0.03959657
02:20:42|0.03957523
02:20:42|0.039575
02:20:43|0.03964539
02:20:45|0.03964539
02:20:46|0.03964539
02:20:46|0.0395
02:20:48|0.0395
02:20:48|0.03956923
02:20:50|0.03954362
02:20:50|0.03950102
02:20:52|0.03950102
02:20:53|0.03950102
02:20:54|0.03950102
02:20:55|0.03950102
02:20:57|0.03950102
02:20:58|0.03950148
02:20:58|0.03956522
02:21:00|0.03950152
02:21:01|0.03950152
02:21:02|0.03950152
02:21:04|0.03950152
02:21:04|0.03956424
02:21:06|0.03956424
02:21:07|0.03956424
02:21:09|0.03956424
02:21:10|0.03956424
02:21:12|0.03956424
02:21:13|0.03956424
02:21:14|0.03956424
02:21:15|0.03950218
02:21:17|0.03950218
02:21:17|0.0395022
02:21:20|0.0395022
02:21:20|0.0395022
02:21:21|0.03950256
02:21:23|0.03950256
02:21:23|0.03950256
02:21:24|0.03956424
02:21:25|0.03956424
02:21:26|0.03950324
02:21:27|0.03950324
02:21:29|0.03950324
02:21:29|0.03950324
02:21:31|0.0395035
02:21:32|0.03956423
02:21:32|0.03956423
02:21:34|0.03959557
02:21:35|0.03959557
02:21:35|0.03959557
02:21:37|0.03959557
02:21:37|0.03959557
02:21:39|0.03959557
02:21:41|0.03958726
02:21:41|0.03958715
02:21:42|0.03958871
02:21:44|0.03959307
02:21:45|0.03959913
02:21:46|0.03959913
02:21:47|0.03962656
02:21:48|0.0396618
02:21:50|0.03962654
02:21:50|0.03967448
02:21:52|0.03967448
02:21:53|0.03963251
02:21:54|0.03963251
02:21:58|0.03964933
02:21:58|0.03964931
02:21:59|0.03964931
02:22:01|0.03964931
02:22:02|0.03967381
02:22:03|0.03967379
02:22:04|0.03967379
02:22:05|0.03964931
02:22:07|0.03958144
02:22:08|0.03958144
02:22:08|0.03958074
02:22:09|0.03958074
02:22:12|0.03958074
02:22:12|0.03958074
02:22:13|0.03958074
02:22:14|0.03958074
02:22:15|0.03958074
02:22:16|0.03958074
02:22:18|0.03958074
02:22:18|0.03958074
02:22:19|0.03954098
02:22:20|0.03952054
02:22:22|0.0395147
02:22:23|0.03950256
02:22:24|0.039525
02:22:25|0.039525
02:22:26|0.039525
02:22:27|0.039525
02:22:28|0.039525
02:22:29|0.039525
02:22:30|0.039525
02:22:31|0.039525
02:22:33|0.039525
02:22:34|0.039525
02:22:34|0.039525
02:22:36|0.039525
02:22:36|0.039525
02:22:38|0.03950256
02:22:39|0.03950256
02:22:39|0.0395
02:22:40|0.03950256
02:22:42|0.03950256
02:22:43|0.03950256
02:22:43|0.03950001
02:22:44|0.039525
02:22:45|0.039525
02:22:47|0.03950256
02:22:48|0.03952498
02:22:49|0.039525
02:22:51|0.03960623
02:22:52|0.03960623
02:22:53|0.03960623
02:22:54|0.03958697
02:22:55|0.03958697
02:22:56|0.03958697
02:22:57|0.03956384
02:22:58|0.03956384
02:22:59|0.03958144
02:23:01|0.03960505
02:23:02|0.03960479
02:23:03|0.03960479
02:23:04|0.03960479
02:23:06|0.03960479
02:23:07|0.03960343
02:23:08|0.03960343
02:23:09|0.03960334
02:23:10|0.03960334
02:23:11|0.03960334
02:23:13|0.03960517
02:23:14|0.03953298
02:23:14|0.03951474
02:23:15|0.03960272
02:23:17|0.03960272
02:23:18|0.03960272
02:23:19|0.03960272
02:23:21|0.03957825
02:23:21|0.03957825
02:23:22|0.03957825
02:23:23|0.03957825
02:23:24|0.03957825
02:23:25|0.03957825
02:23:26|0.03957825
02:23:27|0.03957825
02:23:28|0.03957825
02:23:29|0.03957825
02:23:30|0.03957825
02:23:32|0.03957825
02:23:33|0.03957192
02:23:34|0.03957192
02:23:35|0.03957192
02:23:36|0.03957192
02:23:36|0.03957192
02:23:38|0.0395719
02:23:39|0.0395719
02:23:40|0.0395719
02:23:41|0.0395719
02:23:42|0.0395719
02:23:43|0.0395719
02:23:44|0.0395719
02:23:45|0.0395719
02:23:46|0.0395719
02:23:47|0.0395719
02:23:48|0.039505
02:23:49|0.03953983
02:23:50|0.03953983
02:23:51|0.03953983
02:23:52|0.03953983
02:23:53|0.03953983
02:23:54|0.03953983
02:23:55|0.03953983
02:23:56|0.03953983
02:23:57|0.03950042
02:23:58|0.03950042
02:23:59|0.03950042
02:24:00|0.03950042
02:24:01|0.03950042
02:24:03|0.03954374
02:24:03|0.03950041
02:24:05|0.03950041
02:24:05|0.03950041
02:24:07|0.03950001
02:24:08|0.03950001
02:24:09|0.03950001
02:24:10|0.03950001
02:24:11|0.0395
02:24:12|0.03954368
02:24:13|0.0395
02:24:14|0.03954366
02:24:15|0.039544
02:24:16|0.039544
02:24:17|0.0395437
02:24:18|0.0395437
02:24:19|0.0395437
02:24:20|0.039544
02:24:21|0.039544
02:24:22|0.0395
02:24:23|0.0395
02:24:24|0.0395
02:24:25|0.0395
02:24:27|0.0395
02:24:27|0.0395
02:24:28|0.03954282
02:24:31|0.03954282
02:24:31|0.03954282
02:24:32|0.03950001
02:24:34|0.03950001
02:24:35|0.03950001
02:24:36|0.03949195
02:24:37|0.03942908
02:24:38|0.03942908
02:24:39|0.039375
02:24:40|0.03933461
02:24:40|0.03933461
02:24:43|0.03933461
02:24:44|0.03933461
02:24:45|0.03933461
02:24:45|0.03933461
02:24:46|0.03933461
02:24:48|0.03933461
02:24:49|0.03936883
02:24:50|0.03936883
02:24:51|0.03936883
02:24:51|0.03936883
02:24:53|0.03936887
02:24:55|0.03936898
02:24:56|0.03942679
02:24:57|0.03936923
02:24:58|0.03936923
02:24:59|0.03936923
02:25:00|0.03936923
02:25:02|0.03936923
02:25:03|0.03942679
02:25:03|0.03943331
02:25:04|0.03943331
02:25:05|0.03943331
02:25:07|0.03943331
02:25:08|0.03943338
02:25:10|0.03947497
02:25:11|0.03943331
02:25:12|0.0393688
02:25:13|0.0393552
02:25:13|0.0393552
02:25:15|0.0393552
02:25:16|0.0393552
02:25:17|0.0393552
02:25:18|0.0393552
02:25:19|0.0393552
02:25:20|0.0393552
02:25:21|0.0393552
02:25:21|0.0393552
02:25:23|0.03933857
02:25:24|0.03933857
02:25:24|0.03933857
02:25:26|0.0393688
02:25:27|0.0393688
02:25:28|0.0393688
02:25:29|0.03937289
02:25:30|0.03937289
02:25:31|0.03937289
02:25:31|0.03937289
02:25:33|0.03937291
02:25:34|0.03937291
02:25:35|0.03937291
02:25:36|0.03937291
02:25:36|0.03937291
02:25:38|0.03937291
02:25:39|0.03941792
02:25:41|0.03937292
02:25:41|0.03937292
02:25:42|0.0393586
02:25:43|0.0393586
02:25:44|0.0393586
02:25:45|0.0393586
02:25:46|0.0393586
02:25:47|0.0393586
02:25:48|0.0393586
02:25:50|0.0393586
02:25:51|0.0393586
02:25:51|0.0393586
02:25:52|0.0393586
02:25:54|0.03942634
02:25:54|0.03942634
02:25:56|0.03942634
02:25:57|0.03942634
02:25:58|0.03942634
02:26:00|0.03942634
02:26:00|0.03942634
02:26:02|0.03942634
02:26:04|0.03942634
02:26:04|0.03942634
02:26:06|0.03942634
02:26:07|0.03942634
02:26:08|0.03942634
02:26:09|0.039387
02:26:10|0.039387
02:26:11|0.039387
02:26:13|0.039387
02:26:14|0.039387
02:26:15|0.039387
02:26:16|0.03938693
02:26:17|0.039387
02:26:18|0.039387
02:26:19|0.039387
02:26:20|0.039387
02:26:21|0.03937324
02:26:22|0.03937324
02:26:23|0.03937324
02:26:24|0.03937324
02:26:25|0.03937324
02:26:26|0.039387
02:26:27|0.039387
02:26:28|0.039387
02:26:29|0.039387
02:26:30|0.039387
02:26:31|0.039387
02:26:32|0.039387
02:26:33|0.039387
02:26:34|0.039387
02:26:35|0.039387
02:26:37|0.0393552
02:26:37|0.0393552
02:26:38|0.0393552
02:26:39|0.0393552
02:26:41|0.03933461
02:26:42|0.03933461
02:26:43|0.03933461
02:26:44|0.03933461
02:26:45|0.03933461
02:26:46|0.03933461
02:26:47|0.03933461
02:26:48|0.03933461
02:26:49|0.03933461
02:26:50|0.03933461
02:26:51|0.03933461
02:26:52|0.03933461
02:26:53|0.03933461
02:26:54|0.03933461
02:26:56|0.03932623
02:26:56|0.03932623
02:26:58|0.03932623
02:26:59|0.03932623
02:26:59|0.03928652
02:27:00|0.03931416
02:27:01|0.03925314
02:27:02|0.03925314
02:27:04|0.03925314
02:27:05|0.03925314
02:27:06|0.03925314
02:27:07|0.03925314
02:27:08|0.03925314
02:27:09|0.03925314
02:27:11|0.03925314
02:27:12|0.03925314
02:27:12|0.03925314
02:27:14|0.03925314
02:27:15|0.03925314
02:27:16|0.03928404
02:27:17|0.03925314
02:27:18|0.03925314
02:27:19|0.03930614
02:27:21|0.03930614
02:27:22|0.03930614
02:27:23|0.03925328
02:27:24|0.03925328
02:27:24|0.03925328
02:27:26|0.03925328
02:27:26|0.03925328
02:27:28|0.03925328
02:27:28|0.03925328
02:27:29|0.03925328
02:27:30|0.03925328
02:27:31|0.03925328
02:27:32|0.03925337
02:27:33|0.03925337
02:27:35|0.03925337
02:27:35|0.03925337
02:27:38|0.03925337
02:27:38|0.03925337
02:27:39|0.03925337
02:27:41|0.03925314
02:27:42|0.03925314
02:27:44|0.039255
02:27:44|0.039255
02:27:45|0.039255
02:27:46|0.039255
02:27:48|0.039255
02:27:48|0.03930518
02:27:50|0.03930518
02:27:50|0.03930518
02:27:51|0.03930518
02:27:53|0.03925599
02:27:53|0.0392842
02:27:55|0.0392842
02:27:57|0.0392842
02:27:58|0.0392842
02:27:58|0.0392842
02:28:00|0.03930495
02:28:01|0.03930495
02:28:01|0.03930495
02:28:02|0.03930495
02:28:03|0.03931222
02:28:05|0.03931222
02:28:06|0.03931222
02:28:07|0.03931709
02:28:08|0.03931709
02:28:10|0.03933006
02:28:10|0.03933006
02:28:12|0.03933006
02:28:12|0.03933006
02:28:14|0.03933006
02:28:14|0.03932962
02:28:15|0.03935176
02:28:17|0.03935176
02:28:18|0.03935176
02:28:18|0.03935176
02:28:20|0.03935176
02:28:21|0.03935176
02:28:22|0.03935176
02:28:22|0.039387
02:28:23|0.03939009
02:28:25|0.03939009
02:28:26|0.03939009
02:28:27|0.03939009
02:28:27|0.03939009
02:28:29|0.03939009
02:28:29|0.03939009
02:28:30|0.03939009
02:28:31|0.03939009
02:28:33|0.03940461
02:28:34|0.03940461
02:28:35|0.03940461
02:28:36|0.03940461
02:28:37|0.03940461
02:28:38|0.03940461
02:28:39|0.03940461
02:28:40|0.03940461
02:28:41|0.03940461
02:28:42|0.03940461
02:28:43|0.03940461
02:28:44|0.03941912
02:28:45|0.03941912
02:28:46|0.03941912
02:28:48|0.03941912
02:28:49|0.03941912
02:28:50|0.03941912
02:28:51|0.03941912
02:28:52|0.03941912
02:28:53|0.03941912
02:28:54|0.03942
02:28:54|0.03950673
02:28:56|0.03954371
02:28:58|0.03952686
02:28:58|0.03952686
02:29:00|0.03952686
02:29:01|0.03952686
02:29:02|0.03952996
02:29:04|0.03954838
02:29:05|0.03954838
02:29:06|0.03954838
02:29:07|0.03954838
02:29:08|0.03954341
02:29:09|0.03954341
02:29:10|0.039529
02:29:11|0.039529
02:29:12|0.03947964
02:29:13|0.03947586
02:29:14|0.03943898
02:29:15|0.03943898
02:29:16|0.03943837
02:29:17|0.03940479
02:29:18|0.03940479
02:29:19|0.03943898
02:29:20|0.03948699
02:29:21|0.03948699
02:29:22|0.03948699
02:29:23|0.03948467
02:29:24|0.03949108
02:29:25|0.03949108
02:29:26|0.03949108
02:29:28|0.03949108
02:29:29|0.03949108
02:29:30|0.03948539
02:29:31|0.03948539
02:29:32|0.03948539
02:29:33|0.03948539
02:29:34|0.03948539
02:29:34|0.03948539
02:29:36|0.03948539
02:29:37|0.03948539
02:29:38|0.0394854
02:29:39|0.0394854
02:29:40|0.0394854
02:29:40|0.03949108
02:29:41|0.03949108
02:29:42|0.03949108
02:29:44|0.03949108
02:29:45|0.0394854
02:29:46|0.0394854
02:29:47|0.0394854
02:29:47|0.0394854
02:29:49|0.0395342
02:29:50|0.0395342
02:29:50|0.0395342
02:29:52|0.0395342
02:29:53|0.0395342
02:29:54|0.0395342
02:29:55|0.03954097
02:29:56|0.03955172
02:29:56|0.039575
02:29:57|0.03957499
02:29:58|0.03959281
02:30:01|0.03959281
02:30:01|0.03959281
02:30:03|0.03959281
02:30:04|0.03959281
02:30:06|0.0396
02:30:07|0.0396
02:30:08|0.03961929
02:30:09|0.03961929
02:30:11|0.0396
02:30:12|0.0396
02:30:13|0.0396
02:30:13|0.0396
02:30:15|0.0396
02:30:16|0.03962025
02:30:17|0.03962025
02:30:18|0.03968502
02:30:18|0.03972496
02:30:19|0.03972495
02:30:20|0.03972495
02:30:21|0.03973166
02:30:22|0.03975735
02:30:24|0.03973143
02:30:24|0.03973143
02:30:26|0.03976407
02:30:26|0.03978066
02:30:28|0.03975
02:30:28|0.03975
02:30:30|0.03975
02:30:30|0.03975
02:30:32|0.03975
02:30:33|0.03975
02:30:33|0.03975
02:30:34|0.03974999
02:30:35|0.03975
02:30:36|0.03974999
02:30:38|0.03967836
02:30:39|0.03958109
02:30:39|0.03965824
02:30:41|0.03965235
02:30:41|0.03960333
02:30:43|0.03960333
02:30:43|0.03960333
02:30:44|0.03960333
02:30:45|0.03964885
02:30:46|0.03952745
02:30:47|0.0394854
02:30:48|0.0395567
02:30:50|0.0395567
02:30:51|0.03954878
02:30:52|0.03949114
02:30:53|0.03949394
02:30:54|0.03949394
02:30:55|0.03949394
02:30:55|0.03949394
02:30:57|0.03949394
02:30:58|0.03955069
02:30:59|0.03955063
02:31:00|0.03955063
02:31:02|0.03955002
02:31:04|0.03955002
02:31:04|0.03949509
02:31:06|0.03949509
02:31:08|0.03954941
02:31:08|0.03954941
02:31:09|0.03954941
02:31:10|0.03954941
02:31:12|0.03954941
02:31:13|0.03954941
02:31:14|0.03954941
02:31:16|0.03954941
02:31:16|0.03954941
02:31:17|0.03954941
02:31:18|0.03949509
02:31:19|0.0394951
02:31:20|0.0394951
02:31:21|0.0394951
02:31:23|0.03949509
02:31:23|0.03949509
02:31:24|0.03949509
02:31:25|0.03949509
02:31:26|0.03949509
02:31:28|0.03949367
02:31:29|0.03940461
02:31:29|0.03940461
02:31:30|0.03940461
02:31:31|0.03940461
02:31:32|0.03940461
02:31:33|0.03940461
02:31:34|0.03940461
02:31:35|0.03940461
02:31:37|0.03940461
02:31:37|0.03940461
02:31:38|0.03940461
02:31:39|0.03942759
02:31:41|0.03942759
02:31:42|0.03942759
02:31:43|0.03940461
02:31:44|0.03940461
02:31:45|0.03940461
02:31:46|0.03940461
02:31:47|0.03940461
02:31:48|0.03940461
02:31:50|0.03940461
02:31:52|0.03940461
02:31:52|0.03940461
02:31:53|0.03940463
02:31:54|0.03940463
02:31:55|0.03940463
02:31:56|0.03940462
02:31:57|0.03940462
02:31:59|0.03940462
02:32:00|0.03940462
02:32:01|0.03940462
02:32:02|0.03940462
02:32:04|0.03940462
02:32:05|0.03940462
02:32:06|0.03940462
02:32:07|0.03940462
02:32:09|0.03942748
02:32:09|0.03940462
02:32:11|0.03940462
02:32:12|0.03940462
02:32:13|0.03940462
02:32:14|0.03940462
02:32:15|0.03940462
02:32:17|0.03942776
02:32:18|0.039375
02:32:19|0.039375
02:32:19|0.039375
02:32:21|0.039375
02:32:22|0.039375
02:32:23|0.03937204
02:32:24|0.03937204
02:32:25|0.03937204
02:32:26|0.03937204
02:32:27|0.03937204
02:32:28|0.03937204
02:32:29|0.03936895
02:32:30|0.03936895
02:32:31|0.0393998
02:32:32|0.03936894
02:32:33|0.03936894
02:32:34|0.03936893
02:32:35|0.03936893
02:32:36|0.03936893
02:32:37|0.03936893
02:32:38|0.03936893
02:32:39|0.03937221
02:32:40|0.03937221
02:32:41|0.03937221
02:32:42|0.03937221
02:32:43|0.03937221
02:32:44|0.03937221
02:32:45|0.03937221
02:32:46|0.03940449
02:32:47|0.03941712
02:32:48|0.03941712
02:32:49|0.03941712
02:32:50|0.03941712
02:32:51|0.03941712
02:32:52|0.03941712
02:32:53|0.03941712
02:32:54|0.03941712
02:32:55|0.03941712
02:32:56|0.03941712
02:32:57|0.03937432
02:32:58|0.03937432
02:33:00|0.03937432
02:33:00|0.03937432
02:33:02|0.03937432
02:33:03|0.03940449
02:33:03|0.03939776
02:33:04|0.03941712
02:33:06|0.03941712
02:33:07|0.03941712
02:33:08|0.0393373
02:33:10|0.0393373
02:33:11|0.0393373
02:33:12|0.03933732
02:33:12|0.03933732
02:33:13|0.03933732
02:33:14|0.03933732
02:33:16|0.03933732
02:33:17|0.03933732
02:33:17|0.03938799
02:33:18|0.03938799
02:33:20|0.03938799
02:33:22|0.03938799
02:33:22|0.03938799
02:33:24|0.03938799
02:33:25|0.03938799
02:33:26|0.03938799
02:33:27|0.03938701
02:33:28|0.03938701
02:33:29|0.03938701
02:33:31|0.03934043
02:33:32|0.03934043
02:33:32|0.03934043
02:33:33|0.03938463
02:33:35|0.03938463
02:33:36|0.03938463
02:33:37|0.03938463
02:33:38|0.03938463
02:33:39|0.03938463
02:33:40|0.03938632
02:33:41|0.03938632
02:33:42|0.03938632
02:33:43|0.03938632
02:33:44|0.03938632
02:33:45|0.03938632
02:33:46|0.03938632
02:33:47|0.03934533
02:33:49|0.03934543
02:33:50|0.03940099
02:33:51|0.03934527
02:33:51|0.03934527
02:33:52|0.03934527
02:33:54|0.03934527
02:33:55|0.03934527
02:33:56|0.03934527
02:33:57|0.03934542
02:33:58|0.03934542
02:33:59|0.03934542
02:34:00|0.03934542
02:34:00|0.03934542
02:34:02|0.03934542
02:34:03|0.03934542
02:34:05|0.03934542
02:34:05|0.0393451
02:34:06|0.0393451
02:34:07|0.0393451
02:34:09|0.0393451
02:34:10|0.0393451
02:34:10|0.03931417
02:34:13|0.03941799
02:34:13|0.03941799
02:34:14|0.03939746
02:34:15|0.03939746
02:34:16|0.03939746
02:34:17|0.03939746
02:34:18|0.0393993
02:34:19|0.0393993
02:34:21|0.0393993
02:34:22|0.0393993
02:34:23|0.0393958
02:34:24|0.03939579
02:34:25|0.03939579
02:34:25|0.0393958
02:34:26|0.03939581
02:34:28|0.03939581
02:34:29|0.03939846
02:34:29|0.03939582
02:34:31|0.03939846
02:34:33|0.039425
02:34:33|0.039425
02:34:34|0.03942776
02:34:35|0.03942776
02:34:36|0.03942776
02:34:37|0.03942776
02:34:38|0.03942776
02:34:39|0.03942776
02:34:41|0.03942776
02:34:41|0.03942776
02:34:44|0.03942777
02:34:44|0.03942777
02:34:45|0.03942777
02:34:46|0.03942777
02:34:47|0.03946146
02:34:48|0.03946146
02:34:50|0.03946146
02:34:50|0.03946146
02:34:51|0.03946146
02:34:52|0.03946146
02:34:53|0.03946146
02:34:54|0.03946146
02:34:55|0.03946146
02:34:56|0.03946146
02:34:58|0.03946146
02:34:59|0.03946146
02:35:00|0.03946146
02:35:01|0.03946146
02:35:03|0.03946146
02:35:04|0.03946146
02:35:05|0.03946146
02:35:07|0.03946146
02:35:07|0.03946146
02:35:09|0.03946146
02:35:09|0.03946146
02:35:12|0.03946146
02:35:13|0.03946146
02:35:13|0.03946146
02:35:15|0.03945227
02:35:16|0.03945227
02:35:17|0.03946146
02:35:18|0.03946146
02:35:19|0.03948
02:35:20|0.03945227
02:35:21|0.03945227
02:35:22|0.03945227
02:35:23|0.03945227
02:35:24|0.03945227
02:35:26|0.0393958
02:35:26|0.0393958
02:35:27|0.0393958
02:35:29|0.0393958
02:35:30|0.03940132
02:35:31|0.03940132
02:35:33|0.03940132
02:35:33|0.03945188
02:35:34|0.03940774
02:35:36|0.03940774
02:35:36|0.03940774
02:35:37|0.03941811
02:35:39|0.03940774
02:35:40|0.03940719
02:35:41|0.03940719
02:35:42|0.03940719
02:35:44|0.03940719
02:35:44|0.03935175
02:35:45|0.03935172
02:35:46|0.03935172
02:35:47|0.03935172
02:35:48|0.03933858
02:35:49|0.03933858
02:35:50|0.03933858
02:35:51|0.03933857
02:35:52|0.039375
02:35:55|0.039375
02:35:55|0.039375
02:35:56|0.039375
02:35:57|0.03940774
02:35:58|0.03935235
02:36:00|0.03935235
02:36:00|0.03935235
02:36:01|0.03935235
02:36:02|0.03940773
02:36:04|0.039422
02:36:05|0.03946551
02:36:06|0.03946551
02:36:08|0.03950674
02:36:08|0.03954097
02:36:09|0.03959557
02:36:11|0.03959557
02:36:12|0.03959557
02:36:13|0.03955405
02:36:14|0.03955405
02:36:15|0.03955405
02:36:16|0.03955405
02:36:17|0.0395561
02:36:18|0.0395561
02:36:19|0.03955616
02:36:20|0.03955616
02:36:21|0.03955616
02:36:22|0.03959115
02:36:23|0.03959115
02:36:24|0.03964999
02:36:25|0.03964999
02:36:27|0.0396618
02:36:28|0.03973529
02:36:29|0.03973529
02:36:30|0.03973529
02:36:31|0.03973529
02:36:32|0.03975
02:36:33|0.0397
02:36:34|0.03973529
02:36:35|0.03971441
02:36:36|0.03971441
02:36:37|0.0397
02:36:38|0.0397
02:36:39|0.03971441
02:36:41|0.03973513
02:36:43|0.03973514
02:36:43|0.03973514
02:36:44|0.03970011
02:36:45|0.03970011
02:36:46|0.03973494
02:36:48|0.0397
02:36:48|0.0396
02:36:49|0.03955883
02:36:50|0.03966178
02:36:51|0.03966178
02:36:52|0.03955172
02:36:53|0.03956628
02:36:55|0.0395401
02:36:55|0.0395401
02:36:56|0.03956606
02:36:58|0.03956606
02:36:58|0.03956606
02:36:59|0.03956571
02:37:00|0.03956574
02:37:01|0.03956574
02:37:02|0.03956574
02:37:05|0.03956574
02:37:05|0.03954098
02:37:06|0.03954098
02:37:08|0.03954098
02:37:09|0.03954098
02:37:10|0.03954098
02:37:11|0.03957501
02:37:12|0.03957501
02:37:13|0.03957501
02:37:15|0.03961406
02:37:16|0.03960959
02:37:17|0.03960959
02:37:17|0.03960959
02:37:19|0.03960959
02:37:19|0.03960959
02:37:21|0.03960959
02:37:22|0.03960959
02:37:23|0.03960959
02:37:25|0.03960959
02:37:25|0.03964999
02:37:27|0.03968493
02:37:28|0.03968493
02:37:28|0.03968493
02:37:29|0.03968553
02:37:30|0.03968553
02:37:32|0.03968553
02:37:32|0.03968493
02:37:33|0.03968493
02:37:34|0.03968493
02:37:35|0.03968493
02:37:36|0.03968493
02:37:37|0.03968493
02:37:38|0.0397
02:37:39|0.0397
02:37:40|0.03976353
02:37:41|0.03976353
02:37:42|0.0397417
02:37:43|0.03976712
02:37:44|0.03977346
02:37:45|0.03977346
02:37:46|0.03976239
02:37:47|0.03978142
02:37:48|0.03978142
02:37:49|0.03976964
02:37:50|0.03976701
02:37:51|0.03976701
02:37:52|0.03983563
02:37:53|0.03983542
02:37:54|0.03983542
02:37:55|0.03978699
02:37:56|0.03985175
02:37:57|0.03984326
02:37:58|0.0398433
02:37:59|0.0398433
02:38:00|0.03984356
02:38:02|0.03977994
02:38:02|0.03979614
02:38:04|0.03983616
02:38:05|0.03977994
02:38:06|0.03977994
02:38:07|0.03978517
02:38:08|0.03978517
02:38:09|0.03978537
02:38:10|0.03978537
02:38:11|0.03978537
02:38:12|0.03978537
02:38:13|0.03976712
02:38:14|0.03976712
02:38:15|0.03976712
02:38:16|0.03976712
02:38:17|0.03976712
02:38:18|0.03976712
02:38:19|0.03976712
02:38:20|0.03977994
02:38:21|0.03978242
02:38:22|0.03978242
02:38:23|0.03978242
02:38:24|0.03978242
02:38:25|0.03977994
02:38:26|0.03979614
02:38:27|0.03978683
02:38:28|0.03978683
02:38:29|0.03978683
02:38:30|0.03978242
02:38:31|0.03978242
02:38:32|0.03978242
02:38:33|0.03978243
02:38:35|0.03977184
02:38:35|0.03977184
02:38:36|0.03977184
02:38:38|0.03977184
02:38:38|0.03977849
02:38:39|0.03977849
02:38:40|0.03977849
02:38:41|0.03976075
02:38:42|0.03976075
02:38:44|0.03976075
02:38:45|0.03974746
02:38:46|0.0397519
02:38:46|0.03978824
02:38:47|0.03988163
02:38:49|0.03984512
02:38:49|0.03995
02:38:51|0.03999983
02:38:53|0.03995
02:38:53|0.03999466
02:38:54|0.03989314
02:38:55|0.03995317
02:38:56|0.03995
02:38:57|0.03988958
02:38:58|0.03988958
02:39:00|0.03988958
02:39:01|0.03988958
02:39:02|0.03988958
02:39:04|0.03997598
02:39:04|0.03997598
02:39:07|0.03997307
02:39:08|0.03989608
02:39:10|0.03996206
02:39:10|0.03994158
02:39:12|0.03994001
02:39:13|0.03994001
02:39:14|0.03994772
02:39:15|0.03994772
02:39:16|0.03999836
02:39:16|0.03999836
02:39:18|0.03994905
02:39:19|0.03996195
02:39:20|0.03994514
02:39:22|0.03994514
02:39:22|0.03994514
02:39:23|0.03994514
02:39:24|0.03994514
02:39:25|0.03994514
02:39:26|0.03994515
02:39:27|0.03994772
02:39:28|0.03994512
02:39:29|0.03993073
02:39:30|0.03990149
02:39:31|0.03988766
02:39:32|0.03988766
02:39:34|0.03988766
02:39:34|0.0397829
02:39:35|0.0397829
02:39:37|0.0397829
02:39:37|0.0397829
02:39:39|0.03979503
02:39:39|0.03978285
02:39:40|0.03978285
02:39:41|0.03978285
02:39:42|0.03978285
02:39:44|0.03978286
02:39:44|0.03979098
02:39:45|0.03979098
02:39:48|0.03979098
02:39:49|0.03986178
02:39:50|0.03986178
02:39:51|0.03984995
02:39:52|0.03984995
02:39:53|0.03984995
02:39:54|0.03981027
02:39:55|0.03979552
02:39:56|0.03979552
02:39:57|0.03984514
02:39:59|0.03984514
02:39:59|0.03984514
02:40:01|0.0397953
02:40:02|0.0397962
02:40:03|0.0397962
02:40:04|0.0397962
02:40:06|0.0397962
02:40:08|0.0398251
02:40:08|0.0398251
02:40:09|0.03979626
02:40:11|0.03984294
02:40:12|0.03984294
02:40:13|0.0397962
02:40:15|0.039862
02:40:16|0.039862
02:40:17|0.039862
02:40:18|0.039862
02:40:19|0.03986134
02:40:20|0.03986134
02:40:21|0.03981737
02:40:22|0.03981737
02:40:24|0.0397962
02:40:24|0.0397962
02:40:26|0.0397962
02:40:27|0.03981665
02:40:28|0.03981665
02:40:29|0.03981664
02:40:30|0.03981664
02:40:31|0.03981664
02:40:31|0.03981664
02:40:34|0.03981664
02:40:34|0.03981664
02:40:36|0.03981664
02:40:37|0.03981664
02:40:38|0.03981664
02:40:39|0.03981664
02:40:40|0.03981667
02:40:41|0.03981667
02:40:41|0.03981667
02:40:42|0.03981668
02:40:43|0.03981668
02:40:45|0.03981668
02:40:46|0.03981668
02:40:47|0.03984999
02:40:48|0.03981668
02:40:50|0.03978287
02:40:50|0.03978287
02:40:51|0.03978287
02:40:52|0.03978287
02:40:53|0.03978287
02:40:55|0.03972628
02:40:55|0.039725
02:40:56|0.03971366
02:40:58|0.0397032
02:40:59|0.0397032
02:40:59|0.03970049
02:41:00|0.03971503
02:41:01|0.03971503
02:41:03|0.03968493
02:41:04|0.03968493
02:41:05|0.03968493
02:41:07|0.03968493
02:41:08|0.0397244
02:41:10|0.0397244
02:41:11|0.0397244
02:41:12|0.0397244
02:41:13|0.0397244
02:41:14|0.03972795
02:41:15|0.03972795
02:41:16|0.03972795
02:41:17|0.03972795
02:41:18|0.03972795
02:41:19|0.03972795
02:41:20|0.03972795
02:41:21|0.03972605
02:41:22|0.03972
02:41:23|0.03972
02:41:24|0.03972
02:41:25|0.03972
02:41:26|0.03972
02:41:28|0.03972
02:41:28|0.03972
02:41:29|0.03968505
02:41:30|0.03968503
02:41:32|0.03968503
02:41:33|0.03968505
02:41:34|0.03968136
02:41:35|0.03968136
02:41:36|0.03968136
02:41:37|0.03968136
02:41:38|0.03968136
02:41:39|0.03968136
02:41:40|0.03968136
02:41:41|0.03968136
02:41:42|0.03968136
02:41:43|0.039675
02:41:45|0.039675
02:41:46|0.039675
02:41:47|0.039675
02:41:47|0.039675
02:41:49|0.039675
02:41:50|0.039675
02:41:50|0.039675
02:41:51|0.039675
02:41:53|0.039675
02:41:54|0.03965
02:41:56|0.03962843
02:41:56|0.03962843
02:41:59|0.03962843
02:41:59|0.03962843
02:42:00|0.03962843
02:42:02|0.03962843
02:42:03|0.03962843
02:42:04|0.039628
02:42:05|0.039628
02:42:05|0.039628
02:42:07|0.039628
02:42:08|0.03955883
02:42:09|0.03959486
02:42:11|0.0395893
02:42:11|0.0395893
02:42:13|0.0395893
02:42:14|0.03955881
02:42:16|0.03955881
02:42:17|0.03955881
02:42:18|0.03955882
02:42:19|0.03955882
02:42:20|0.0395381
02:42:21|0.0395381
02:42:22|0.03953216
02:42:24|0.03955534
02:42:25|0.03955534
02:42:25|0.03954769
02:42:26|0.03954769
02:42:27|0.03954769
02:42:29|0.03954769
02:42:29|0.03954769
02:42:31|0.03954769
02:42:32|0.039555
02:42:32|0.039555
02:42:33|0.0396035
02:42:34|0.03956146
02:42:36|0.03956146
02:42:36|0.03956146
02:42:39|0.03956146
02:42:41|0.03956146
02:42:41|0.03956146
02:42:42|0.03959694
02:42:43|0.03959694
02:42:44|0.03959694
02:42:45|0.03959694
02:42:47|0.0395592
02:42:49|0.03960111
02:42:50|0.03959904
02:42:51|0.03959904
02:42:52|0.03956047
02:42:53|0.03956167
02:42:54|0.03956167
02:42:55|0.03956167
02:42:56|0.03960349
02:42:58|0.03960349
02:42:58|0.03960349
02:42:59|0.03960349
02:43:02|0.03960349
02:43:02|0.03960349
02:43:03|0.03960349
02:43:04|0.03960349
02:43:05|0.03960349
02:43:06|0.0396035
02:43:07|0.0396035
02:43:08|0.0396035
02:43:10|0.03962065
02:43:11|0.03961041
02:43:13|0.03965
02:43:14|0.039675
02:43:15|0.039675
02:43:17|0.03968626
02:43:17|0.03967369
02:43:18|0.03969999
02:43:19|0.03969999
02:43:21|0.03967118
02:43:22|0.03967118
02:43:23|0.03967118
02:43:24|0.03967118
02:43:25|0.03972
02:43:26|0.03970666
02:43:27|0.03970666
02:43:28|0.03970666
02:43:29|0.03970666
02:43:30|0.03977499
02:43:31|0.03974254
02:43:32|0.03974254
02:43:33|0.03974254
02:43:34|0.03981345
02:43:35|0.03981345
02:43:36|0.03978196
02:43:38|0.03978196
02:43:39|0.03977645
02:43:39|0.03978196
02:43:40|0.03978196
02:43:42|0.03978196
02:43:42|0.03978196
02:43:43|0.03978196
02:43:44|0.03978196
02:43:46|0.03978196
02:43:46|0.03978196
02:43:47|0.03978196
02:43:48|0.03978196
02:43:50|0.03978196
02:43:51|0.03978196
02:43:52|0.03978196
02:43:52|0.03978196
02:43:53|0.03978196
02:43:55|0.03978196
02:43:56|0.03976794
02:43:57|0.03976794
02:43:58|0.03976794
02:43:59|0.03976794
02:44:00|0.03978196
02:44:01|0.03978196
02:44:02|0.03978196
02:44:03|0.03978196
02:44:04|0.03978196
02:44:05|0.03978196
02:44:06|0.03978196
02:44:07|0.03978196
02:44:08|0.03978196
02:44:09|0.03978196
02:44:10|0.03978196
02:44:12|0.03978196
02:44:13|0.03978196
02:44:14|0.03978196
02:44:15|0.03978196
02:44:16|0.03978196
02:44:17|0.03978198
02:44:18|0.03974935
02:44:19|0.03974935
02:44:20|0.03974935
02:44:21|0.03974935
02:44:22|0.03974935
02:44:23|0.03974935
02:44:24|0.03974935
02:44:25|0.03979959
02:44:26|0.03979959
02:44:27|0.03979959
02:44:28|0.03979959
02:44:29|0.03979959
02:44:30|0.03979959
02:44:31|0.03979959
02:44:33|0.03979959
02:44:33|0.03979959
02:44:35|0.03979959
02:44:35|0.03979959
02:44:37|0.03979959
02:44:37|0.03979959
02:44:38|0.03979959
02:44:39|0.03979959
02:44:41|0.03979959
02:44:41|0.03979959
02:44:42|0.03979959
02:44:44|0.03979959
02:44:45|0.03979959
02:44:45|0.03979959
02:44:46|0.03979959
02:44:48|0.03982297
02:44:49|0.03982297
02:44:49|0.03982297
02:44:51|0.03980592
02:44:52|0.03980592
02:44:53|0.03980592
02:44:54|0.03980592
02:44:55|0.03980592
02:44:56|0.03980592
02:44:57|0.0398003
02:44:57|0.0398003
02:44:58|0.0398003
02:45:00|0.0398003
02:45:01|0.0398003
02:45:03|0.03984553
02:45:03|0.03984553
02:45:04|0.03984553
02:45:05|0.03984553
02:45:08|0.0397
02:45:08|0.0397
02:45:09|0.03959558
02:45:10|0.03962972
02:45:12|0.03962315
02:45:13|0.03963125
02:45:14|0.03963125
02:45:15|0.03963125
02:45:15|0.03963125
02:45:17|0.03963125
02:45:18|0.0396748
02:45:19|0.03975
02:45:20|0.03975513
02:45:20|0.03975735
02:45:22|0.03978587
02:45:23|0.03978587
02:45:24|0.03978587
02:45:25|0.03978587
02:45:26|0.03978587
02:45:26|0.03978587
02:45:29|0.03978587
02:45:30|0.03974904
02:45:30|0.03974904
02:45:31|0.03974904
02:45:32|0.03968313
02:45:33|0.03968313
02:45:34|0.03968313
02:45:36|0.03968313
02:45:36|0.03968677
02:45:37|0.03968677
02:45:38|0.03968744
02:45:39|0.03973978
02:45:40|0.03973978
02:45:41|0.03973978
02:45:43|0.03973978
02:45:43|0.03973978
02:45:44|0.03973978
02:45:45|0.03971624
02:45:46|0.03971624
02:45:47|0.03969061
02:45:48|0.03969061
02:45:50|0.03976958
02:45:51|0.03978507
02:45:52|0.03978507
02:45:53|0.03975744
02:45:53|0.03975744
02:45:55|0.03975744
02:45:56|0.03975744
02:45:57|0.03975744
02:45:58|0.03975744
02:45:59|0.03975744
02:46:00|0.03975744
02:46:01|0.03975744
02:46:03|0.03975744
02:46:04|0.03975744
02:46:05|0.03974929
02:46:06|0.03974929
02:46:07|0.03972859
02:46:08|0.03972859
02:46:09|0.03972859
02:46:10|0.03972859
02:46:11|0.03972859
02:46:13|0.03972859
02:46:14|0.03972859
02:46:16|0.03972859
02:46:17|0.03972791
02:46:18|0.03972791
02:46:19|0.03970049
02:46:20|0.03970049
02:46:21|0.03970049
02:46:22|0.0397334
02:46:23|0.0397334
02:46:24|0.03967798
02:46:25|0.03967798
02:46:26|0.03967798
02:46:27|0.03967798
02:46:28|0.03967798
02:46:29|0.03967798
02:46:30|0.03967798
02:46:31|0.03967798
02:46:33|0.03967798
02:46:33|0.03967798
02:46:35|0.03967798
02:46:36|0.03967798
02:46:37|0.03967798
02:46:37|0.03967798
02:46:39|0.03970014
02:46:40|0.03970014
02:46:41|0.0396748
02:46:41|0.0396748
02:46:42|0.0396748
02:46:44|0.03970015
02:46:45|0.03970015
02:46:45|0.03970015
02:46:47|0.03970015
02:46:47|0.03973292
02:46:54|0.0397334
02:46:54|0.0397667
02:46:55|0.0397667
02:46:56|0.03978205
02:46:57|0.039757
02:46:58|0.039757
02:46:59|0.03976507
02:47:00|0.03976507
02:47:02|0.03976507
02:47:02|0.03976507
02:47:03|0.0398
02:47:05|0.0398
02:47:06|0.0398
02:47:06|0.0398
02:47:08|0.0398
02:47:09|0.0398
02:47:10|0.03976669
02:47:11|0.03976669
02:47:12|0.03976669
02:47:13|0.03976669
02:47:14|0.03976669
02:47:15|0.03976688
02:47:17|0.03976688
02:47:18|0.0398
02:47:19|0.0398
02:47:19|0.0398
02:47:21|0.0398
02:47:21|0.03976691
02:47:22|0.03976691
02:47:24|0.03979999
02:47:25|0.03979999
02:47:25|0.03979999
02:47:27|0.03979999
02:47:29|0.03979999
02:47:29|0.03979999
02:47:30|0.03979999
02:47:31|0.03979998
02:47:32|0.03979998
02:47:33|0.03979998
02:47:34|0.03979998
02:47:35|0.0398
02:47:36|0.0398
02:47:37|0.0398
02:47:38|0.0398
02:47:39|0.0398
02:47:40|0.03979999
02:47:41|0.0398
02:47:42|0.0397662
02:47:43|0.0397662
02:47:45|0.03981106
02:47:46|0.03981106
02:47:47|0.03981106
02:47:48|0.0397798
02:47:49|0.0397798
02:47:49|0.0397798
02:47:52|0.03979998
02:47:53|0.03979998
02:47:54|0.03979998
02:47:55|0.03976412
02:47:56|0.03980869
02:47:57|0.03976412
02:47:58|0.03976412
02:47:59|0.03976412
02:48:00|0.03976412
02:48:01|0.03976412
02:48:02|0.03981103
02:48:03|0.03981103
02:48:04|0.03981105
02:48:05|0.03981105
02:48:06|0.03982
02:48:07|0.03982
02:48:08|0.03982
02:48:09|0.03982
02:48:10|0.03982
02:48:11|0.03982
02:48:12|0.03982
02:48:13|0.03982
02:48:14|0.03982
02:48:15|0.03979673
02:48:16|0.03979673
02:48:17|0.03979673
02:48:18|0.03982
02:48:20|0.03982509
02:48:21|0.03984553
02:48:22|0.03979735
02:48:23|0.03979735
02:48:24|0.03979735
02:48:26|0.03984551
02:48:27|0.03984551
02:48:28|0.03984551
02:48:29|0.03984551
02:48:30|0.03982001
02:48:31|0.03982001
02:48:32|0.03982001
02:48:33|0.03982637
02:48:34|0.03982637
02:48:35|0.03981856
02:48:36|0.03981856
02:48:37|0.03981856
02:48:38|0.03981856
02:48:39|0.03981856
02:48:40|0.03981856
02:48:41|0.03981856
02:48:42|0.03988593
02:48:43|0.03986767
02:48:44|0.03988622
02:48:45|0.03988621
02:48:46|0.03988621
02:48:47|0.03988621
02:48:48|0.03988621
02:48:49|0.03986774
02:48:50|0.03983522
02:48:51|0.03983522
02:48:52|0.03983522
02:48:53|0.03988858
02:48:55|0.03996358
02:48:55|0.03999999
02:48:56|0.03993932
02:48:58|0.04005092
02:48:59|0.04001888
02:49:00|0.04003916
02:49:01|0.04
02:49:02|0.03999999
02:49:03|0.03999999
02:49:04|0.03999236
02:49:06|0.03999999
02:49:06|0.03999999
02:49:08|0.0401
02:49:09|0.04009741
02:49:09|0.04009868
02:49:10|0.04007372
02:49:11|0.04005641
02:49:12|0.04005642
02:49:14|0.04002082
02:49:14|0.04004697
02:49:15|0.04004697
02:49:17|0.04004371
02:49:18|0.04001442
02:49:19|0.04006
02:49:20|0.04001409
02:49:21|0.04004698
02:49:23|0.0400162
02:49:24|0.04007
02:49:24|0.04007
02:49:25|0.04007
02:49:26|0.04008615
02:49:28|0.0401
02:49:28|0.04009999
02:49:30|0.04009999
02:49:31|0.04007007
02:49:32|0.0400701
02:49:33|0.0400701
02:49:34|0.04012205
02:49:34|0.04014118
02:49:36|0.04002108
02:49:36|0.04004551
02:49:38|0.04006929
02:49:38|0.04006926
02:49:40|0.04006919
02:49:41|0.04006919
02:49:42|0.04006916
02:49:43|0.04006916
02:49:44|0.04006916
02:49:45|0.04001586
02:49:46|0.04006646
02:49:47|0.04006646
02:49:48|0.04006912
02:49:49|0.04007
02:49:50|0.04007
02:49:51|0.04007
02:49:52|0.04007
02:49:54|0.04007
02:49:54|0.04006686
02:49:55|0.04006686
02:49:56|0.04006682
02:49:57|0.04006682
02:49:59|0.04006682
02:50:00|0.04006684
02:50:01|0.04006687
02:50:02|0.04006687
02:50:03|0.04006687
02:50:04|0.04002762
02:50:06|0.04006686
02:50:07|0.04006686
02:50:07|0.04006686
02:50:08|0.04006686
02:50:10|0.04006686
02:50:10|0.03995079
02:50:13|0.03995079
02:50:13|0.03995079
02:50:14|0.03995079
02:50:15|0.03995079
02:50:17|0.03997781
02:50:18|0.03997781
02:50:19|0.03997303
02:50:21|0.03997528
02:50:21|0.03997528
02:50:23|0.03997528
02:50:24|0.0399972
02:50:24|0.04001483
02:50:25|0.04001483
02:50:27|0.04001483
02:50:28|0.04001483
02:50:29|0.04006153
02:50:30|0.04001577
02:50:31|0.04006153
02:50:32|0.04006153
02:50:33|0.04006153
02:50:34|0.04006153
02:50:35|0.04006153
02:50:36|0.04008
02:50:37|0.04008
02:50:38|0.04008
02:50:39|0.04008
02:50:40|0.04009694
02:50:41|0.04009694
02:50:42|0.04009694
02:50:43|0.04009694
02:50:44|0.04008005
02:50:45|0.04009741
02:50:46|0.04009741
02:50:48|0.04008014
02:50:48|0.04008013
02:50:49|0.04008013
02:50:50|0.04008013
02:50:52|0.04008013
02:50:53|0.04009741
02:50:54|0.04009741
02:50:55|0.04008016
02:50:56|0.04008018
02:50:57|0.04008011
02:50:59|0.04008018
02:50:59|0.04008018
02:51:00|0.04006487
02:51:01|0.04006485
02:51:03|0.04006489
02:51:05|0.04006153
02:51:06|0.04009741
02:51:06|0.04006168
02:51:08|0.04006161
02:51:09|0.04006161
02:51:10|0.04006161
02:51:11|0.04006161
02:51:12|0.04006153
02:51:13|0.04006168
02:51:15|0.04006153
02:51:15|0.04006153
02:51:16|0.04006154
02:51:18|0.04008999
02:51:19|0.04009741
02:51:20|0.04009741
02:51:21|0.04009741
02:51:22|0.04009741
02:51:24|0.0400974
02:51:25|0.0400974
02:51:26|0.04006263
02:51:27|0.04006263
02:51:28|0.04009741
02:51:29|0.04009741
02:51:30|0.04009741
02:51:31|0.04009741
02:51:31|0.04009741
02:51:32|0.04009741
02:51:34|0.04009741
02:51:35|0.040097
02:51:35|0.04009741
02:51:38|0.04006172
02:51:38|0.04006172
02:51:39|0.04006172
02:51:40|0.04006172
02:51:41|0.04006172
02:51:43|0.04006172
02:51:43|0.04006172
02:51:44|0.04006172
02:51:45|0.04006172
02:51:46|0.04009698
02:51:47|0.04006172
02:51:48|0.04006172
02:51:49|0.04006154
02:51:51|0.04006153
02:51:51|0.04006153
02:51:53|0.04006172
02:51:53|0.04006172
02:51:56|0.04007007
02:51:56|0.04007007
02:51:57|0.04009695
02:51:58|0.04009695
02:51:59|0.04009695
02:52:00|0.04009695
02:52:02|0.04007
02:52:02|0.04007013
02:52:04|0.04009695
02:52:05|0.04009695
02:52:05|0.040097
02:52:07|0.04007014
02:52:09|0.04007013
02:52:09|0.04007014
02:52:10|0.04007014
02:52:11|0.04007015
02:52:12|0.04007015
02:52:13|0.04007015
02:52:14|0.04008998
02:52:15|0.04007014
02:52:16|0.04007013
02:52:17|0.04007017
02:52:18|0.04007014
02:52:20|0.04007014
02:52:21|0.04007013
02:52:22|0.04007013
02:52:24|0.04007014
02:52:24|0.04007015
02:52:25|0.04008998
02:52:26|0.04007
02:52:27|0.04007
02:52:28|0.04008998
02:52:30|0.04008999
02:52:32|0.04007
02:52:32|0.04007
02:52:33|0.04007
02:52:34|0.04007
02:52:35|0.04007001
02:52:36|0.04007001
02:52:37|0.04007
02:52:38|0.04007
02:52:39|0.04007
02:52:40|0.04007
02:52:41|0.04007
02:52:42|0.04007
02:52:43|0.04008995
02:52:44|0.04008995
02:52:45|0.04008994
02:52:46|0.04007001
02:52:48|0.04007
02:52:49|0.04007001
02:52:49|0.04007001
02:52:50|0.04007001
02:52:51|0.04009741
02:52:53|0.04007002
02:52:53|0.04007002
02:52:54|0.04007013
02:52:55|0.04007013
02:52:56|0.04007013
02:52:57|0.04007013
02:52:58|0.04007013
02:53:00|0.04007013
02:53:00|0.04007013
02:53:01|0.04007013
02:53:02|0.04007013
02:53:03|0.04007001
02:53:04|0.04007013
02:53:05|0.04009741
02:53:07|0.04007
02:53:08|0.04007
02:53:09|0.04009737
02:53:10|0.04009738
02:53:12|0.04009736
02:53:12|0.04009736
02:53:14|0.04009736
02:53:15|0.04007001
02:53:16|0.04007001
02:53:16|0.04007001
02:53:17|0.04007001
02:53:19|0.04007001
02:53:20|0.04007001
02:53:22|0.04007
02:53:22|0.04007
02:53:23|0.04007
02:53:24|0.04007
02:53:26|0.04007
02:53:27|0.0400701
02:53:28|0.0400701
02:53:28|0.0400701
02:53:30|0.0400701
02:53:30|0.0400701
02:53:32|0.0400701
02:53:33|0.0400701
02:53:34|0.0400701
02:53:35|0.04008067
02:53:36|0.04008067
02:53:38|0.04009736
02:53:39|0.04009736
02:53:39|0.04009736
02:53:41|0.04009736
02:53:42|0.0400974
02:53:43|0.04009736
02:53:44|0.04007012
02:53:45|0.04007003
02:53:46|0.04009658
02:53:47|0.04009658
02:53:48|0.04009658
02:53:49|0.04009741
02:53:50|0.04009741
02:53:51|0.04009741
02:53:52|0.04009741
02:53:53|0.04009741
02:53:55|0.04009658
02:53:55|0.0400974
02:53:56|0.04009741
02:53:57|0.04009741
02:53:59|0.04009741
02:53:59|0.04009741
02:54:00|0.04009741
02:54:02|0.04009741
02:54:02|0.04009741
02:54:03|0.04009741
02:54:04|0.04009658
02:54:05|0.04007009
02:54:07|0.04009655
02:54:07|0.04009655
02:54:09|0.04009655
02:54:10|0.04007004
02:54:10|0.04007004
02:54:12|0.04007004
02:54:12|0.04007004
02:54:14|0.04006
02:54:14|0.0400438
02:54:16|0.04004066
02:54:17|0.04004066
02:54:18|0.04004066
02:54:19|0.04001483
02:54:21|0.04001
02:54:21|0.04001
02:54:23|0.04001
02:54:24|0.03985852
02:54:26|0.03981345
02:54:26|0.03979026
02:54:27|0.03978759
02:54:28|0.03978759
02:54:29|0.03978759
02:54:30|0.039775
02:54:31|0.03977249
02:54:33|0.03978655
02:54:33|0.03978655
02:54:34|0.039775
02:54:35|0.039775
02:54:36|0.03977249
02:54:37|0.03981444
02:54:38|0.03974264
02:54:39|0.03986065
02:54:41|0.03986757
02:54:42|0.03981795
02:54:43|0.03981795
02:54:44|0.03986039
02:54:45|0.03986039
02:54:46|0.03982339
02:54:47|0.03981638
02:54:48|0.03985888
02:54:50|0.03981981
02:54:50|0.03981981
02:54:52|0.03981034
02:54:52|0.03984991
02:54:53|0.03984991
02:54:54|0.03981643
02:54:55|0.03982339
02:54:56|0.03985316
02:54:57|0.03987342
02:54:59|0.03983808
02:55:01|0.03983808
02:55:01|0.03982342
02:55:03|0.03982342
02:55:05|0.03982342
02:55:05|0.03982342
02:55:07|0.03982342
02:55:09|0.03982342
02:55:11|0.03982342
02:55:12|0.03982342
02:55:13|0.03982342
02:55:13|0.03982342
02:55:14|0.03982354
02:55:15|0.03982354
02:55:17|0.03982354
02:55:17|0.03982354
02:55:19|0.03982354
02:55:19|0.03982354
02:55:21|0.03982354
02:55:22|0.03983047
02:55:23|0.03983047
02:55:24|0.03982342
02:55:25|0.03982342
02:55:26|0.03982342
02:55:28|0.03982354
02:55:28|0.03982354
02:55:30|0.03982342
02:55:30|0.03982342
02:55:33|0.03982342
02:55:33|0.03984872
02:55:34|0.03984872
02:55:35|0.03984872
02:55:36|0.03984872
02:55:37|0.03984872
02:55:38|0.03980725
02:55:39|0.03982853
02:55:40|0.03979026
02:55:41|0.03979997
02:55:42|0.03979997
02:55:43|0.03976781
02:55:44|0.03976781
02:55:45|0.03970278
02:55:46|0.03970278
02:55:47|0.03970278
02:55:48|0.03975469
02:55:49|0.03975469
02:55:50|0.03975469
02:55:51|0.03975469
02:55:52|0.0397005
02:55:53|0.03971859
02:55:54|0.03968003
02:55:55|0.03968003
02:55:56|0.03964251
02:55:57|0.03963585
02:55:59|0.0396
02:55:59|0.0396
02:56:01|0.03956971
02:56:02|0.03955555
02:56:03|0.03955555
02:56:04|0.03955555
02:56:05|0.03955555
02:56:07|0.03952825
02:56:07|0.03946146
02:56:09|0.03952309
02:56:09|0.03950976
02:56:10|0.03950976
02:56:12|0.03941759
02:56:13|0.03943926
02:56:14|0.03943926
02:56:15|0.0394
02:56:16|0.03942179
02:56:18|0.03941759
02:56:18|0.03941308
02:56:19|0.0394025
02:56:20|0.03941308
02:56:22|0.03941785
02:56:23|0.03941785
02:56:24|0.03941785
02:56:25|0.0394162
02:56:26|0.03941619
02:56:27|0.03941619
02:56:28|0.0394
02:56:29|0.03941618
02:56:30|0.0394
02:56:31|0.0394
02:56:34|0.0394
02:56:35|0.0394
02:56:36|0.0394
02:56:37|0.0394
02:56:38|0.039375
02:56:40|0.03936198
02:56:41|0.03936198
02:56:42|0.03936198
02:56:43|0.03936
02:56:44|0.03936
02:56:45|0.03936
02:56:46|0.03933543
02:56:47|0.03935852
02:56:48|0.03935852
02:56:49|0.03932828
02:56:50|0.03931196
02:56:51|0.03931196
02:56:52|0.03931084
02:56:53|0.03931084
02:56:54|0.03932827
02:56:55|0.03931084
02:56:56|0.03931084
02:56:58|0.0393
02:56:59|0.03932873
02:57:00|0.03932828
02:57:01|0.03932828
02:57:02|0.03931465
02:57:03|0.03931465
02:57:04|0.03931465
02:57:05|0.03931465
02:57:06|0.03931465
02:57:07|0.03932828
02:57:08|0.03932828
02:57:09|0.03932828
02:57:10|0.03936166
02:57:11|0.03936166
02:57:12|0.0393821
02:57:13|0.03936166
02:57:14|0.03937173
02:57:15|0.03937173
02:57:16|0.03937173
02:57:17|0.03939553
02:57:18|0.0394
02:57:19|0.03949748
02:57:20|0.03957834
02:57:21|0.03954878
02:57:22|0.03954878
02:57:23|0.03962676
02:57:25|0.03962676
02:57:26|0.03965
02:57:27|0.03965703
02:57:27|0.03967647
02:57:29|0.03967647
02:57:30|0.03967799
02:57:30|0.03967799
02:57:31|0.03967415
02:57:33|0.03967415
02:57:33|0.03967415
02:57:34|0.039575
02:57:36|0.0395779
02:57:37|0.039575
02:57:38|0.03954097
02:57:39|0.0395147
02:57:40|0.0395147
02:57:41|0.0395147
02:57:42|0.0395147
02:57:43|0.0395147
02:57:44|0.039425
02:57:45|0.039375
02:57:46|0.03936829
02:57:47|0.03937793
02:57:49|0.03937793
02:57:50|0.03937793
02:57:50|0.03937793
02:57:51|0.03937793
02:57:52|0.03937793
02:57:53|0.03938437
02:57:54|0.03938437
02:57:56|0.03938437
02:57:56|0.03943382
02:57:58|0.03942919
02:57:58|0.03942919
02:58:00|0.03942919
02:58:00|0.03942919
02:58:03|0.03944996
02:58:03|0.03944996
02:58:05|0.03944996
02:58:05|0.03944996
02:58:08|0.039493
02:58:09|0.03947387
02:58:09|0.03954097
02:58:10|0.03958665
02:58:11|0.03958665
02:58:12|0.03958665
02:58:13|0.03958665
02:58:14|0.03959558
02:58:16|0.0396279
02:58:16|0.03968502
02:58:17|0.03968502
02:58:19|0.03968502
02:58:19|0.03971864
02:58:20|0.03973529
02:58:21|0.03973529
02:58:23|0.03973529
02:58:24|0.03970877
02:58:25|0.03970877
02:58:25|0.03970877
02:58:26|0.03970877
02:58:28|0.03970877
02:58:28|0.03966617
02:58:29|0.03959049
02:58:30|0.03958665
02:58:31|0.03958665
02:58:32|0.03958306
02:58:33|0.03958306
02:58:35|0.03958306
02:58:36|0.03958306
02:58:36|0.03958306
02:58:38|0.03958306
02:58:38|0.03958306
02:58:40|0.03958306
02:58:40|0.03952856
02:58:42|0.03955463
02:58:43|0.03949367
02:58:43|0.03948729
02:58:45|0.03947691
02:58:46|0.03947691
02:58:47|0.03947691
02:58:48|0.03947691
02:58:48|0.03947691
02:58:50|0.03948589
02:58:51|0.03948589
02:58:52|0.03948589
02:58:53|0.03948589
02:58:54|0.03948589
02:58:54|0.03948589
02:58:55|0.03945646
02:58:57|0.03945646
02:58:57|0.03947691
02:58:58|0.03947691
02:59:00|0.03947691
02:59:01|0.03947691
02:59:02|0.03947691
02:59:02|0.03944526
02:59:03|0.03944526
02:59:04|0.03944526
02:59:06|0.03944526
02:59:07|0.03944526
02:59:09|0.03944526
02:59:09|0.03944526
02:59:10|0.03944526
02:59:11|0.03945647
02:59:13|0.03945647
02:59:14|0.03947691
02:59:15|0.03947691
02:59:16|0.03945647
02:59:17|0.03945647
02:59:18|0.03945647
02:59:19|0.03945647
02:59:20|0.03937883
02:59:21|0.03937969
02:59:23|0.03944033
02:59:23|0.0393797
02:59:25|0.03937882
02:59:25|0.03944048
02:59:27|0.03944048
02:59:28|0.03944048
02:59:30|0.03944048
02:59:30|0.03944048
02:59:31|0.03944048
02:59:32|0.03944048
02:59:34|0.03944048
02:59:34|0.03940338
02:59:35|0.0393936
02:59:36|0.0393936
02:59:38|0.03937949
02:59:38|0.03939
02:59:39|0.03939
02:59:41|0.03939
02:59:41|0.03937925
02:59:43|0.03937925
02:59:43|0.03937925
02:59:44|0.03940454
02:59:45|0.03940454
02:59:46|0.03940454
02:59:48|0.03940454
02:59:49|0.03940454
02:59:50|0.03940454
02:59:51|0.03940454
02:59:52|0.03940454
02:59:53|0.03940454
02:59:54|0.03937923
02:59:55|0.03937923
02:59:56|0.03937923
02:59:58|0.03937923
02:59:59|0.03937923
02:59:59|0.03937923
03:00:02|0.03937923
03:00:02|0.03941276
03:00:04|0.03942387
03:00:05|0.03937923
03:00:06|0.03937882
03:00:07|0.03937882
03:00:09|0.03937882
03:00:09|0.03940635
03:00:11|0.03940635
03:00:11|0.03937044
03:00:13|0.03936862
03:00:14|0.03936862
03:00:14|0.03936862
03:00:15|0.03936862
03:00:17|0.03936862
03:00:18|0.03936983
03:00:19|0.03936983
03:00:20|0.03936983
03:00:21|0.03936983
03:00:22|0.03936983
03:00:24|0.03935967
03:00:25|0.03935967
03:00:26|0.03935967
03:00:28|0.03930001
03:00:28|0.03930002
03:00:31|0.03930002
03:00:32|0.03930002
03:00:32|0.03930003
03:00:33|0.03930003
03:00:35|0.03918302
03:00:36|0.03918818
03:00:38|0.03913742
03:00:39|0.03918801
03:00:41|0.03918686
03:00:41|0.03918785
03:00:42|0.03918782
03:00:43|0.03918782
03:00:44|0.03918817
03:00:45|0.03918817
03:00:46|0.03919959
03:00:48|0.0391996
03:00:49|0.0391996
03:00:50|0.03914879
03:00:51|0.03918686
03:00:52|0.03919
03:00:53|0.03919
03:00:54|0.03919
03:00:55|0.03919
03:00:56|0.03919
03:00:57|0.03914906
03:00:58|0.03919959
03:01:00|0.0391996
03:01:01|0.0391996
03:01:02|0.0391996
03:01:02|0.0391996
03:01:04|0.0391996
03:01:04|0.0391996
03:01:05|0.0391996
03:01:07|0.0391996
03:01:08|0.0391996
03:01:08|0.03915114
03:01:10|0.03927205
03:01:12|0.03925001
03:01:13|0.03925007
03:01:14|0.03924999
03:01:14|0.03924999
03:01:16|0.03925
03:01:17|0.03925
03:01:18|0.03930002
03:01:19|0.03930002
03:01:20|0.03930864
03:01:22|0.03933857
03:01:23|0.03933857
03:01:24|0.03933857
03:01:24|0.03933857
03:01:26|0.03933857
03:01:27|0.03934998
03:01:28|0.03932633
03:01:30|0.03932633
03:01:30|0.03932633
03:01:31|0.03932633
03:01:32|0.03927791
03:01:34|0.0393
03:01:35|0.0393
03:01:36|0.0393
03:01:37|0.03927602
03:01:38|0.03927602
03:01:39|0.03933856
03:01:41|0.03933856
03:01:42|0.03930008
03:01:43|0.03930008
03:01:45|0.03936862
03:01:45|0.03936862
03:01:47|0.03936862
03:01:47|0.03936862
03:01:49|0.03930833
03:01:50|0.03930833
03:01:50|0.03930833
03:01:52|0.03930833
03:01:52|0.03930833
03:01:53|0.03930833
03:01:54|0.03936862
03:01:56|0.03930542
03:01:57|0.03930542
03:01:57|0.03930542
03:01:58|0.03930542
03:01:59|0.03930542
03:02:00|0.03930542
03:02:02|0.03930542
03:02:03|0.03930542
03:02:04|0.03927397
03:02:04|0.03927397
03:02:07|0.03927205
03:02:07|0.03924433
03:02:08|0.03924433
03:02:09|0.03924433
03:02:11|0.03924433
03:02:12|0.03924018
03:02:14|0.03924018
03:02:15|0.03925557
03:02:15|0.03921305
03:02:17|0.03921305
03:02:18|0.03921305
03:02:19|0.03921305
03:02:20|0.03921305
03:02:21|0.03926154
03:02:22|0.03921305
03:02:23|0.03921305
03:02:24|0.03921305
03:02:25|0.03921305
03:02:26|0.03921305
03:02:27|0.03921305
03:02:28|0.03921305
03:02:29|0.03921306
03:02:30|0.03924391
03:02:31|0.03924391
03:02:32|0.03924433
03:02:34|0.03921309
03:02:35|0.03921309
03:02:36|0.03921309
03:02:36|0.03921309
03:02:38|0.03921309
03:02:39|0.03921309
03:02:40|0.03921309
03:02:41|0.0392131
03:02:42|0.0392131
03:02:43|0.03924416
03:02:44|0.0392131
03:02:45|0.0392131
03:02:47|0.03916129
03:02:47|0.03918536
03:02:49|0.03918505
03:02:50|0.03918499
03:02:50|0.03911176
03:02:52|0.03911232
03:02:53|0.03907884
03:02:54|0.03906611
03:02:55|0.03906422
03:02:56|0.03911523
03:02:57|0.03911523
03:02:58|0.03908947
03:02:59|0.03908991
03:03:00|0.03906428
03:03:01|0.039
03:03:02|0.03902705
03:03:03|0.03903743
03:03:04|0.03895103
03:03:06|0.03898528
03:03:07|0.03897698
03:03:08|0.03897683
03:03:09|0.03897678
03:03:09|0.03897747
03:03:11|0.03901857
03:03:12|0.0389807
03:03:13|0.03898044
03:03:14|0.03898044
03:03:14|0.03898044
03:03:15|0.03898044
03:03:16|0.03901862
03:03:18|0.03902739
03:03:18|0.03902739
03:03:19|0.03902739
03:03:21|0.03898434
03:03:22|0.03898044
03:03:22|0.03898044
03:03:24|0.039
03:03:25|0.03898042
03:03:25|0.03898366
03:03:26|0.03898366
03:03:28|0.03898366
03:03:28|0.03898366
03:03:31|0.03891904
03:03:32|0.03891363
03:03:32|0.03893319
03:03:33|0.03893314
03:03:35|0.03893319
03:03:37|0.03894887
03:03:37|0.03888132
03:03:39|0.03890287
03:03:40|0.03890286
03:03:41|0.03890267
03:03:42|0.03890284
03:03:44|0.03890283
03:03:45|0.0389028
03:03:45|0.03886884
03:03:47|0.03885001
03:03:47|0.03885001
03:03:49|0.038883
03:03:50|0.03885
03:03:51|0.03885
03:03:52|0.03884694
03:03:53|0.03890145
03:03:54|0.03884477
03:03:55|0.03884477
03:03:56|0.0388
03:03:57|0.03884476
03:03:58|0.03884475
03:03:59|0.03884476
03:04:00|0.03884476
03:04:01|0.03886705
03:04:02|0.0387
03:04:03|0.0387
03:04:04|0.0387
03:04:05|0.0386968
03:04:06|0.03876103
03:04:07|0.03875622
03:04:08|0.03884475
03:04:10|0.0388386
03:04:12|0.03887577
03:04:12|0.0388972
03:04:13|0.0389452
03:04:14|0.0388918
03:04:16|0.03897482
03:04:17|0.03896411
03:04:18|0.03897508
03:04:19|0.0389387
03:04:20|0.03897156
03:04:21|0.03897156
03:04:22|0.03896663
03:04:23|0.03896663
03:04:24|0.03896663
03:04:25|0.03897154
03:04:26|0.03897154
03:04:27|0.03897154
03:04:28|0.03897137
03:04:29|0.03897138
03:04:30|0.03897138
03:04:32|0.03897153
03:04:33|0.03897765
03:04:34|0.03897137
03:04:36|0.03895036
03:04:37|0.03897137
03:04:38|0.03897137
03:04:39|0.03894318
03:04:40|0.03897136
03:04:41|0.03897136
03:04:42|0.03897136
03:04:43|0.03897136
03:04:44|0.03897136
03:04:45|0.03897124
03:04:46|0.03892817
03:04:48|0.03897929
03:04:49|0.03899442
03:04:50|0.03899997
03:04:50|0.03901958
03:04:51|0.03904918
03:04:52|0.03904918
03:04:53|0.03904931
03:04:55|0.03904998
03:04:56|0.03904998
03:04:57|0.03904997
03:04:58|0.03904996
03:04:59|0.03904996
03:05:00|0.0390493
03:05:01|0.0390493
03:05:02|0.03904929
03:05:04|0.03904931
03:05:05|0.03904931
03:05:05|0.03904931
03:05:07|0.03904931
03:05:08|0.03901083
03:05:10|0.03900002
03:05:11|0.03904577
03:05:12|0.03900001
03:05:14|0.03900001
03:05:14|0.03900001
03:05:15|0.03899987
03:05:16|0.03899967
03:05:17|0.03899966
03:05:19|0.03899967
03:05:19|0.039
03:05:20|0.039
03:05:21|0.039
03:05:22|0.039
03:05:23|0.039
03:05:24|0.039
03:05:26|0.03899999
03:05:26|0.03899999
03:05:27|0.03899999
03:05:29|0.03899999
03:05:29|0.03899999
03:05:31|0.039
03:05:31|0.039
03:05:32|0.039
03:05:34|0.039
03:05:34|0.039
03:05:36|0.039
03:05:36|0.039
03:05:38|0.039
03:05:40|0.039
03:05:40|0.039
03:05:42|0.03899999
03:05:43|0.03899999
03:05:44|0.03899999
03:05:45|0.03899999
03:05:46|0.039
03:05:47|0.03899999
03:05:47|0.03899999
03:05:49|0.03899999
03:05:49|0.03907343
03:05:50|0.03907847
03:05:51|0.03908421
03:05:53|0.03910306
03:05:54|0.03913139
03:05:55|0.03913139
03:05:56|0.03915326
03:05:57|0.03925817
03:05:59|0.03925819
03:05:59|0.03929911
03:06:01|0.03926971
03:06:02|0.03926971
03:06:02|0.03926999
03:06:04|0.03921414
03:06:04|0.03924572
03:06:06|0.03924572
03:06:08|0.03924572
03:06:09|0.03924572
03:06:11|0.03923503
03:06:11|0.03923503
03:06:12|0.03923503
03:06:14|0.03923503
03:06:14|0.03923503
03:06:17|0.03919178
03:06:17|0.03919178
03:06:18|0.03919178
03:06:19|0.03919178
03:06:20|0.03916602
03:06:21|0.03916602
03:06:22|0.03916602
03:06:23|0.03917635
03:06:24|0.03917635
03:06:25|0.03917635
03:06:26|0.03917635
03:06:27|0.03917635
03:06:29|0.03916453
03:06:29|0.03907847
03:06:31|0.03906195
03:06:31|0.03906195
03:06:33|0.03898396
03:06:34|0.03898396
03:06:34|0.03896774
03:06:37|0.0389947
03:06:37|0.03895001
03:06:38|0.03899378
03:06:39|0.03899367
03:06:41|0.03899367
03:06:41|0.03899367
03:06:43|0.03899378
03:06:44|0.03899378
03:06:45|0.03899378
03:06:46|0.03899378
03:06:47|0.03899378
03:06:48|0.03899378
03:06:49|0.03895243
03:06:49|0.03895243
03:06:51|0.03895243
03:06:52|0.03895243
03:06:54|0.03895269
03:06:55|0.03895171
03:06:56|0.03895171
03:06:57|0.03895172
03:06:58|0.03895172
03:07:00|0.03895269
03:07:00|0.03895269
03:07:01|0.03895269
03:07:02|0.03895006
03:07:03|0.03894963
03:07:04|0.03894963
03:07:06|0.03894963
03:07:07|0.03894963
03:07:08|0.03894963
03:07:09|0.03894963
03:07:09|0.03894963
03:07:11|0.03894963
03:07:11|0.03894963
03:07:12|0.03894963
03:07:14|0.03894963
03:07:15|0.03894963
03:07:16|0.03894963
03:07:16|0.03894963
03:07:18|0.03893532
03:07:19|0.03893532
03:07:20|0.03893532
03:07:20|0.03895269
03:07:22|0.03895269
03:07:23|0.03895269
03:07:24|0.03895269
03:07:25|0.03895269
03:07:26|0.03895269
03:07:27|0.03894961
03:07:28|0.03889
03:07:29|0.03889
03:07:30|0.03889
03:07:31|0.03889
03:07:32|0.03889
03:07:33|0.03894305
03:07:35|0.03894305
03:07:35|0.03894305
03:07:36|0.03894305
03:07:37|0.03894305
03:07:39|0.03894305
03:07:40|0.03894305
03:07:41|0.03894305
03:07:42|0.03894305
03:07:43|0.03894305
03:07:44|0.03894305
03:07:45|0.03894305
03:07:46|0.03889001
03:07:47|0.03889001
03:07:48|0.03894242
03:07:50|0.03894242
03:07:50|0.03894242
03:07:51|0.03888999
03:07:52|0.03888999
03:07:53|0.03888999
03:07:55|0.03888246
03:07:55|0.03888246
03:07:57|0.03888132
03:07:57|0.03888132
03:07:58|0.03880353
03:08:00|0.0388
03:08:02|0.03884495
03:08:02|0.03884495
03:08:03|0.03884495
03:08:05|0.03884495
03:08:05|0.03884495
03:08:07|0.03884495
03:08:08|0.03884495
03:08:08|0.03884495
03:08:09|0.03884495
03:08:10|0.03884495
03:08:13|0.03884502
03:08:14|0.03884502
03:08:14|0.03884502
03:08:16|0.03884502
03:08:17|0.03884502
03:08:18|0.03884501
03:08:18|0.03884501
03:08:19|0.03884501
03:08:21|0.03894756
03:08:21|0.03894756
03:08:22|0.03894756
03:08:24|0.03894756
03:08:25|0.03894962
03:08:26|0.03894961
03:08:26|0.03894961
03:08:28|0.03894963
03:08:29|0.03894963
03:08:29|0.03897748
03:08:31|0.03897748
03:08:31|0.03897748
03:08:33|0.03897748
03:08:33|0.03897748
03:08:36|0.03897748
03:08:36|0.03898454
03:08:37|0.03898454
03:08:39|0.03898454
03:08:39|0.03898454
03:08:40|0.03897748
03:08:41|0.03897748
03:08:42|0.03897748
03:08:44|0.03897748
03:08:44|0.03897748
03:08:45|0.03897748
03:08:47|0.03897233
03:08:47|0.03897233
03:08:48|0.03897233
03:08:49|0.03897233
03:08:51|0.03897233
03:08:51|0.03897233
03:08:52|0.03897233
03:08:53|0.03897233
03:08:54|0.03897233
03:08:55|0.03897233
03:08:56|0.03897233
03:08:57|0.03897233
03:08:58|0.03897233
03:08:59|0.03897233
03:09:00|0.03897232
03:09:02|0.03897232
03:09:02|0.03897232
03:09:04|0.0389352
03:09:04|0.0389352
03:09:05|0.0389352
03:09:06|0.03892215
03:09:08|0.03892214
03:09:09|0.03887595
03:09:10|0.03887595
03:09:11|0.03887595
03:09:12|0.03887595
03:09:13|0.03887595
03:09:14|0.03887595
03:09:16|0.03892208
03:09:16|0.03892208
03:09:17|0.03892208
03:09:19|0.03892215
03:09:20|0.03892215
03:09:21|0.03892215
03:09:22|0.03892215
03:09:23|0.03892215
03:09:24|0.03892215
03:09:25|0.0389352
03:09:26|0.0389352
03:09:27|0.03893519
03:09:28|0.0389352
03:09:29|0.0389352
03:09:30|0.0389352
03:09:31|0.0389352
03:09:32|0.0389352
03:09:33|0.0389352
03:09:34|0.0389352
03:09:35|0.03897232
03:09:36|0.03897232
03:09:37|0.03890169
03:09:39|0.03890169
03:09:39|0.03890169
03:09:41|0.03890277
03:09:41|0.03890277
03:09:43|0.03890277
03:09:44|0.03890277
03:09:45|0.03890277
03:09:46|0.03890277
03:09:47|0.03893522
03:09:48|0.03893522
03:09:49|0.03895
03:09:50|0.03895
03:09:51|0.03901149
03:09:53|0.03903766
03:09:53|0.03907809
03:09:54|0.03907809
03:09:57|0.03910176
03:09:57|0.03911229
03:09:59|0.03911229
03:09:59|0.03911229
03:10:00|0.03911229
03:10:01|0.03911229
03:10:02|0.03911878
03:10:03|0.03912621
03:10:04|0.03912621
03:10:05|0.03912621
03:10:06|0.03913254
03:10:07|0.03913254
03:10:09|0.03913981
03:10:10|0.03913143
03:10:10|0.03913143
03:10:12|0.03913143
03:10:13|0.03913143
03:10:14|0.03913143
03:10:15|0.03913519
03:10:16|0.03913519
03:10:17|0.03913143
03:10:19|0.03913143
03:10:19|0.03913143
03:10:20|0.03913143
03:10:21|0.03912943
03:10:23|0.03912943
03:10:24|0.03906976
03:10:24|0.03906976
03:10:26|0.03906976
03:10:27|0.03906956
03:10:28|0.03906956
03:10:29|0.03906956
03:10:30|0.03904193
03:10:31|0.03903562
03:10:32|0.03903448
03:10:33|0.03903448
03:10:34|0.03903448
03:10:35|0.03903448
03:10:36|0.03903448
03:10:37|0.03903448
03:10:39|0.03903448
03:10:40|0.03903448
03:10:41|0.0390814
03:10:42|0.0390814
03:10:43|0.0390814
03:10:44|0.0390814
03:10:46|0.0390814
03:10:47|0.0390814
03:10:48|0.0390814
03:10:50|0.0390814
03:10:50|0.03908022
03:10:52|0.03908022
03:10:52|0.03908022
03:10:53|0.03908022
03:10:54|0.03908022
03:10:56|0.03908022
03:10:57|0.03899421
03:10:58|0.03899421
03:10:59|0.03899421
03:11:00|0.03896402
03:11:01|0.03896402
03:11:02|0.03896402
03:11:03|0.03896402
03:11:04|0.0389452
03:11:05|0.0389452
03:11:06|0.038925
03:11:07|0.0389452
03:11:08|0.0389452
03:11:10|0.03891016
03:11:10|0.03891016
03:11:11|0.03891016
03:11:12|0.03891017
03:11:13|0.03891017
03:11:15|0.03891017
03:11:15|0.03891017
03:11:17|0.03891
03:11:19|0.03891
03:11:20|0.03891
03:11:21|0.03891
03:11:22|0.03887791
03:11:23|0.03890926
03:11:24|0.0389093
03:11:25|0.0389093
03:11:27|0.03891017
03:11:27|0.03891017
03:11:28|0.03891017
03:11:30|0.0389093
03:11:31|0.0389093
03:11:31|0.0389093
03:11:33|0.0389093
03:11:34|0.0389093
03:11:35|0.0389093
03:11:36|0.0389093
03:11:37|0.0389093
03:11:39|0.0389093
03:11:40|0.0389093
03:11:41|0.03887529
03:11:42|0.03887529
03:11:43|0.03887533
03:11:44|0.03887533
03:11:45|0.03887533
03:11:46|0.03887516
03:11:47|0.038825
03:11:48|0.038825
03:11:50|0.03886937
03:11:51|0.03886937
03:11:51|0.0388
03:11:53|0.03879995
03:11:54|0.03879995
03:11:54|0.03879998
03:11:55|0.03879993
03:11:56|0.03872787
03:11:58|0.0387983
03:12:00|0.03879827
03:12:01|0.03879827
03:12:01|0.03872787
03:12:02|0.03879824
03:12:04|0.03879822
03:12:04|0.03879823
03:12:06|0.03879823
03:12:07|0.03879821
03:12:07|0.03879821
03:12:09|0.03879823
03:12:09|0.03879823
03:12:10|0.03879823
03:12:12|0.03879827
03:12:12|0.03882202
03:12:13|0.03879823
03:12:16|0.03872994
03:12:16|0.03879822
03:12:17|0.03872994
03:12:18|0.03872995
03:12:20|0.03879816
03:12:21|0.03879781
03:12:22|0.03879781
03:12:23|0.03879822
03:12:24|0.03879822
03:12:25|0.03881427
03:12:26|0.0388168
03:12:27|0.03882202
03:12:28|0.03882202
03:12:29|0.03885738
03:12:30|0.03882202
03:12:31|0.03882202
03:12:32|0.03882202
03:12:34|0.03882202
03:12:34|0.03885758
03:12:35|0.038822
03:12:37|0.038822
03:12:37|0.038822
03:12:39|0.03882202
03:12:40|0.03882202
03:12:41|0.03886011
03:12:42|0.03886011
03:12:43|0.03886011
03:12:44|0.03882199
03:12:44|0.03882196
03:12:46|0.03882196
03:12:47|0.03882201
03:12:48|0.03882201
03:12:49|0.03882201
03:12:49|0.03882201
03:12:51|0.03882201
03:12:51|0.03882201
03:12:53|0.03882201
03:12:54|0.03882201
03:12:54|0.03891932
03:12:56|0.03886768
03:12:57|0.03886768
03:12:58|0.038922
03:13:00|0.03886768
03:13:01|0.03886869
03:13:02|0.03892191
03:13:07|0.03892187
03:13:07|0.03892183
03:13:09|0.03892183
03:13:10|0.03892183
03:13:11|0.0389218
03:13:12|0.03886971
03:13:13|0.03886971
03:13:14|0.03886971
03:13:16|0.03886971
03:13:17|0.03886971
03:13:18|0.03886971
03:13:19|0.03892164
03:13:20|0.03892164
03:13:21|0.03892164
03:13:22|0.03892164
03:13:23|0.03892164
03:13:24|0.03892164
03:13:26|0.03892164
03:13:26|0.03892164
03:13:27|0.03886765
03:13:28|0.03892201
03:13:30|0.03892201
03:13:30|0.03892201
03:13:31|0.03892149
03:13:32|0.03892149
03:13:33|0.03892149
03:13:34|0.03892201
03:13:36|0.03892201
03:13:37|0.03892201
03:13:38|0.03892201
03:13:39|0.03892201
03:13:40|0.038922
03:13:41|0.038922
03:13:42|0.038922
03:13:43|0.038922
03:13:44|0.038922
03:13:45|0.038922
03:13:47|0.038922
03:13:47|0.038922
03:13:48|0.038922
03:13:49|0.038922
03:13:50|0.038922
03:13:52|0.038922
03:13:52|0.038922
03:13:54|0.038922
03:13:54|0.038922
03:13:56|0.038922
03:13:57|0.038922
03:13:58|0.038922
03:13:59|0.038922
03:14:00|0.038922
03:14:01|0.038922
03:14:02|0.038922
03:14:03|0.038922
03:14:05|0.038922
03:14:07|0.038922
03:14:07|0.038922
03:14:08|0.038922
03:14:09|0.038922
03:14:10|0.038922
03:14:11|0.03887108
03:14:12|0.03887108
03:14:13|0.03892163
03:14:14|0.03892163
03:14:16|0.03892163
03:14:17|0.03892163
03:14:17|0.03892163
03:14:19|0.03892163
03:14:19|0.03892163
03:14:21|0.03892163
03:14:22|0.03892163
03:14:23|0.03892163
03:14:25|0.03892163
03:14:26|0.03892163
03:14:27|0.03892163
03:14:27|0.03889636
03:14:28|0.03889636
03:14:29|0.0389216
03:14:30|0.0389216
03:14:32|0.0389216
03:14:32|0.03886979
03:14:33|0.03886979
03:14:35|0.03885614
03:14:36|0.03883809
03:14:36|0.03883809
03:14:37|0.03883809
03:14:39|0.03883809
03:14:40|0.03883809
03:14:41|0.0388693
03:14:43|0.0388693
03:14:44|0.0388693
03:14:45|0.0388693
03:14:45|0.0388693
03:14:46|0.0388693
03:14:48|0.03878082
03:14:48|0.038825
03:14:49|0.03877926
03:14:51|0.03877926
03:14:52|0.03877926
03:14:53|0.03877926
03:14:54|0.03877926
03:14:55|0.03877926
03:14:56|0.03877926
03:14:57|0.03877926
03:14:58|0.03877926
03:14:59|0.03877926
03:15:00|0.03877926
03:15:01|0.03877698
03:15:02|0.03877698
03:15:04|0.03877698
03:15:04|0.03877698
03:15:06|0.03873126
03:15:07|0.03873126
03:15:08|0.0387306
03:15:10|0.03873126
03:15:11|0.03873061
03:15:11|0.0387306
03:15:13|0.038725
03:15:14|0.038725
03:15:14|0.0387
03:15:15|0.03871875
03:15:17|0.0387
03:15:18|0.0387
03:15:19|0.0387
03:15:20|0.0387
03:15:21|0.0387
03:15:22|0.0387
03:15:23|0.03870003
03:15:24|0.03870003
03:15:25|0.03870003
03:15:26|0.03870003
03:15:27|0.03870003
03:15:28|0.03870003
03:15:29|0.0386907
03:15:30|0.0386907
03:15:31|0.03863919
03:15:33|0.03868415
03:15:34|0.0386348
03:15:35|0.03868413
03:15:37|0.03868433
03:15:37|0.03870003
03:15:38|0.03869853
03:15:39|0.03869853
03:15:40|0.03869853
03:15:41|0.03870372
03:15:43|0.03870364
03:15:45|0.03870362
03:15:45|0.03870362
03:15:47|0.03877165
03:15:48|0.03877165
03:15:50|0.03877165
03:15:50|0.03870362
03:15:51|0.03870362
03:15:52|0.03870362
03:15:53|0.03870362
03:15:54|0.03870362
03:15:56|0.03870362
03:15:57|0.03870362
03:15:58|0.03870362
03:15:59|0.03870362
03:16:00|0.03870362
03:16:01|0.03870362
03:16:02|0.03870362
03:16:03|0.03870362
03:16:05|0.03870362
03:16:06|0.03870362
03:16:06|0.03870362
03:16:08|0.03870362
03:16:09|0.03870362
03:16:09|0.03870364
03:16:11|0.03870364
03:16:12|0.03870364
03:16:12|0.03870364
03:16:13|0.03876892
03:16:14|0.03876892
03:16:16|0.03876892
03:16:17|0.03876892
03:16:18|0.03876892
03:16:19|0.03876892
03:16:20|0.03876892
03:16:21|0.03876892
03:16:22|0.03876812
03:16:23|0.03876812
03:16:24|0.03876812
03:16:26|0.03876812
03:16:26|0.03876812
03:16:27|0.03876812
03:16:28|0.03876812
03:16:29|0.03876812
03:16:30|0.03876812
03:16:31|0.0387057
03:16:32|0.0387057
03:16:33|0.0387057
03:16:34|0.0387057
03:16:35|0.03862
03:16:37|0.03870581
03:16:38|0.03870581
03:16:38|0.03869206
03:16:39|0.03862
03:16:40|0.03862002
03:16:42|0.03861422
03:16:43|0.03861423
03:16:44|0.03861423
03:16:45|0.0386894
03:16:46|0.03861423
03:16:47|0.03868938
03:16:48|0.03868936
03:16:50|0.03868934
03:16:51|0.03868932
03:16:53|0.03868931
03:16:53|0.0386893
03:16:54|0.03868931
03:16:56|0.03868928
03:16:57|0.03868928
03:16:58|0.03868932
03:17:00|0.03868927
03:17:00|0.03868919
03:17:02|0.03868928
03:17:03|0.03862333
03:17:04|0.03862333
03:17:05|0.038602
03:17:07|0.0386
03:17:08|0.0386
03:17:08|0.0386
03:17:10|0.038602
03:17:11|0.03866416
03:17:12|0.03866416
03:17:12|0.03867222
03:17:13|0.0386722
03:17:14|0.03868277
03:17:15|0.03868277
03:17:16|0.03868277
03:17:18|0.0386718
03:17:19|0.03867179
03:17:20|0.03866415
03:17:21|0.03866415
03:17:23|0.03865136
03:17:23|0.03865136
03:17:25|0.03865136
03:17:26|0.03865134
03:17:28|0.038602
03:17:29|0.03860002
03:17:30|0.038602
03:17:31|0.038602
03:17:32|0.038602
03:17:33|0.038602
03:17:34|0.03860001
03:17:35|0.038602
03:17:36|0.038602
03:17:37|0.0386722
03:17:38|0.03867223
03:17:39|0.038602
03:17:40|0.03868926
03:17:41|0.03868927
03:17:42|0.03867222
03:17:43|0.03867223
03:17:45|0.03860259
03:17:46|0.03860259
03:17:47|0.03867222
03:17:48|0.03867222
03:17:51|0.03867223
03:17:51|0.03868648
03:17:52|0.03853421
03:17:54|0.03856595
03:17:54|0.03856593
03:17:56|0.03856594
03:17:56|0.03856594
03:17:57|0.03856594
03:17:58|0.03856593
03:17:59|0.03856593
03:18:00|0.03856594
03:18:02|0.03856593
03:18:02|0.0386405
03:18:04|0.03856593
03:18:04|0.03856593
03:18:06|0.03864036
03:18:07|0.0386396
03:18:08|0.0386396
03:18:09|0.0386396
03:18:10|0.0386396
03:18:11|0.038646
03:18:12|0.03859522
03:18:14|0.03856593
03:18:14|0.03859508
03:18:15|0.03859507
03:18:16|0.03858807
03:18:18|0.03858807
03:18:19|0.03858807
03:18:20|0.03858806
03:18:21|0.03849509
03:18:22|0.03853281
03:18:24|0.03853272
03:18:25|0.0385327
03:18:26|0.03853271
03:18:27|0.03853281
03:18:28|0.03853281
03:18:29|0.03853272
03:18:29|0.03853272
03:18:31|0.03853272
03:18:32|0.03853268
03:18:33|0.03853272
03:18:34|0.0385327
03:18:35|0.0385327
03:18:37|0.03853268
03:18:38|0.03853266
03:18:39|0.03853264
03:18:40|0.03854734
03:18:40|0.03854067
03:18:41|0.03860003
03:18:42|0.03854087
03:18:44|0.03854087
03:18:46|0.03854087
03:18:46|0.03854087
03:18:48|0.03854087
03:18:49|0.03854087
03:18:51|0.03860343
03:18:52|0.03867221
03:18:53|0.03867221
03:18:54|0.03867222
03:18:55|0.03868273
03:18:57|0.03868272
03:18:57|0.03868277
03:18:58|0.03861188
03:18:59|0.03868272
03:19:00|0.03868273
03:19:01|0.03868263
03:19:02|0.03868244
03:19:04|0.03868231
03:19:05|0.03868219
03:19:06|0.03868219
03:19:07|0.03868273
03:19:08|0.03868273
03:19:08|0.03868273
03:19:10|0.03868273
03:19:11|0.03868273
03:19:13|0.03868266
03:19:14|0.03868272
03:19:15|0.03866513
03:19:16|0.03866513
03:19:17|0.03868272
03:19:19|0.03868272
03:19:20|0.03868272
03:19:21|0.03868272
03:19:22|0.03868272
03:19:22|0.03868272
03:19:24|0.03868271
03:19:24|0.03868271
03:19:26|0.03864756
03:19:27|0.0386256
03:19:27|0.0386827
03:19:28|0.0386827
03:19:30|0.03868261
03:19:31|0.03868261
03:19:31|0.03868261
03:19:33|0.03868261
03:19:34|0.03868261
03:19:35|0.03868261
03:19:37|0.03861331
03:19:38|0.03868244
03:19:39|0.03868244
03:19:39|0.0386824
03:19:40|0.0386824
03:19:41|0.0386824
03:19:43|0.0386824
03:19:44|0.0386824
03:19:45|0.0386824
03:19:45|0.0386824
03:19:47|0.0386824
03:19:48|0.0386824
03:19:49|0.0386824
03:19:50|0.0386824
03:19:51|0.0386824
03:19:52|0.0386824
03:19:53|0.0386824
03:19:54|0.03868194
03:19:55|0.03868193
03:19:56|0.03868189
03:19:57|0.03868189
03:19:59|0.03868187
03:19:59|0.03868185
03:20:00|0.03868182
03:20:01|0.03868182
03:20:02|0.03868178
03:20:03|0.03868175
03:20:04|0.03868177
03:20:05|0.03868177
03:20:06|0.03868203
03:20:07|0.03868203
03:20:09|0.03868184
03:20:10|0.03868184
03:20:11|0.03868185
03:20:12|0.03868184
03:20:13|0.03868183
03:20:15|0.03868183
03:20:15|0.03868184
03:20:16|0.03868183
03:20:17|0.03868182
03:20:18|0.03868183
03:20:20|0.03868182
03:20:20|0.03868184
03:20:21|0.03861522
03:20:22|0.03868173
03:20:23|0.03868173
03:20:25|0.03868183
03:20:26|0.03868183
03:20:27|0.03868183
03:20:28|0.03868183
03:20:29|0.03868183
03:20:31|0.03868183
03:20:32|0.03868183
03:20:32|0.03868183
03:20:34|0.03868183
03:20:34|0.03868172
03:20:36|0.03868172
03:20:37|0.03868172
03:20:37|0.03868172
03:20:39|0.03868172
03:20:40|0.03867975
03:20:40|0.03867975
03:20:41|0.03867975
03:20:43|0.03867975
03:20:43|0.03867975
03:20:44|0.03867975
03:20:45|0.03867975
03:20:47|0.03867975
03:20:48|0.03867975
03:20:49|0.03867975
03:20:50|0.03867975
03:20:51|0.03867975
03:20:52|0.03857501
03:20:53|0.03857501
03:20:54|0.03858628
03:20:55|0.0385863
03:20:56|0.0385863
03:20:57|0.0385863
03:20:58|0.0385863
03:20:59|0.0385863
03:21:01|0.0385863
03:21:01|0.03859393
03:21:02|0.03859393
03:21:03|0.03859393
03:21:04|0.03859393
03:21:06|0.03859393
03:21:07|0.03859393
03:21:08|0.03859393
03:21:10|0.03855
03:21:11|0.03855
03:21:12|0.03855
03:21:12|0.03855
03:21:13|0.03855
03:21:14|0.03855
03:21:16|0.03855
03:21:17|0.03855
03:21:17|0.03855
03:21:18|0.03855
03:21:20|0.03851964
03:21:21|0.03841738
03:21:22|0.0384106
03:21:23|0.0384106
03:21:24|0.03840382
03:21:26|0.03840382
03:21:27|0.03839664
03:21:28|0.03839664
03:21:29|0.03839664
03:21:30|0.03839664
03:21:31|0.03839664
03:21:33|0.03839663
03:21:33|0.03839664
03:21:34|0.03839664
03:21:35|0.03839664
03:21:37|0.03839664
03:21:38|0.03839664
03:21:38|0.03839664
03:21:39|0.03836
03:21:40|0.03836
03:21:41|0.03836
03:21:43|0.03836
03:21:44|0.03837998
03:21:45|0.03836
03:21:46|0.03836
03:21:47|0.03836
03:21:48|0.03836
03:21:50|0.03836
03:21:50|0.03836
03:21:52|0.03838
03:21:53|0.03838
03:21:54|0.03837999
03:21:56|0.03837999
03:21:56|0.03837999
03:21:58|0.03837999
03:21:58|0.03835
03:22:00|0.03835
03:22:00|0.03835
03:22:01|0.03835
03:22:02|0.03835
03:22:03|0.03835
03:22:05|0.03835
03:22:06|0.03835
03:22:07|0.03839327
03:22:08|0.03839327
03:22:09|0.03835009
03:22:10|0.03835009
03:22:11|0.03839657
03:22:12|0.03839664
03:22:13|0.03845204
03:22:15|0.03847112
03:22:15|0.03848841
03:22:16|0.03848841
03:22:17|0.0385
03:22:18|0.03850129
03:22:20|0.03853241
03:22:21|0.03855158
03:22:22|0.03857501
03:22:23|0.03850765
03:22:23|0.03850765
03:22:24|0.03850765
03:22:27|0.03850765
03:22:28|0.03850765
03:22:29|0.03850765
03:22:29|0.038575
03:22:30|0.038575
03:22:31|0.03857501
03:22:33|0.03859585
03:22:33|0.03859585
03:22:35|0.03859585
03:22:35|0.03859585
03:22:37|0.03859585
03:22:39|0.03859585
03:22:39|0.03859585
03:22:40|0.03859585
03:22:42|0.03859585
03:22:43|0.03859585
03:22:44|0.03860425
03:22:45|0.03860425
03:22:46|0.03860425
03:22:46|0.03860425
03:22:48|0.03860425
03:22:50|0.03860425
03:22:50|0.03860425
03:22:51|0.03860425
03:22:53|0.03860416
03:22:53|0.0385372
03:22:54|0.03853081
03:22:56|0.03853081
03:22:57|0.03853081
03:22:58|0.03853081
03:22:59|0.03851964
03:23:00|0.03851964
03:23:00|0.03851964
03:23:02|0.03851964
03:23:03|0.03846523
03:23:05|0.03846523
03:23:05|0.03846523
03:23:07|0.03846523
03:23:09|0.03846523
03:23:10|0.03846523
03:23:10|0.03835
03:23:12|0.0384182
03:23:13|0.0384182
03:23:14|0.0384182
03:23:14|0.0384182
03:23:16|0.0384182
03:23:17|0.0384182
03:23:18|0.0384182
03:23:19|0.0384182
03:23:20|0.0384182
03:23:20|0.0384182
03:23:21|0.0384182
03:23:23|0.0384182
03:23:24|0.03841691
03:23:24|0.03841691
03:23:27|0.03841683
03:23:27|0.03841683
03:23:28|0.03841683
03:23:29|0.03841683
03:23:30|0.03841683
03:23:31|0.03835025
03:23:32|0.03841671
03:23:33|0.03841671
03:23:35|0.03841671
03:23:35|0.03841671
03:23:36|0.03841671
03:23:37|0.03841671
03:23:38|0.03841671
03:23:39|0.03841671
03:23:40|0.03841671
03:23:41|0.03841671
03:23:42|0.03841671
03:23:43|0.03841671
03:23:44|0.03841671
03:23:45|0.03835206
03:23:46|0.03835206
03:23:47|0.03835206
03:23:48|0.03835206
03:23:50|0.03835213
03:23:52|0.03835213
03:23:53|0.03835001
03:23:54|0.03835
03:23:56|0.03832501
03:23:57|0.03832501
03:23:58|0.03832501
03:23:59|0.03832501
03:24:00|0.03832501
03:24:01|0.03832502
03:24:03|0.03832502
03:24:03|0.03832502
03:24:04|0.03832502
03:24:05|0.03835
03:24:06|0.03835
03:24:07|0.03835
03:24:09|0.03835
03:24:10|0.03835
03:24:10|0.03835
03:24:12|0.03835
03:24:14|0.03835
03:24:14|0.03835
03:24:16|0.03835
03:24:17|0.03832507
03:24:18|0.03837644
03:24:19|0.03837644
03:24:19|0.03837644
03:24:20|0.03832504
03:24:21|0.03832504
03:24:23|0.03835
03:24:25|0.03835
03:24:25|0.03837781
03:24:26|0.03837781
03:24:28|0.03841671
03:24:29|0.03841671
03:24:30|0.03845
03:24:32|0.03849506
03:24:32|0.03849506
03:24:34|0.03849506
03:24:35|0.03849745
03:24:36|0.03851724
03:24:36|0.03851724
03:24:38|0.03851724
03:24:39|0.03853485
03:24:39|0.03853485
03:24:41|0.03853485
03:24:42|0.03853485
03:24:42|0.03853485
03:24:45|0.03849218
03:24:46|0.038535
03:24:46|0.03855841
03:24:47|0.03855001
03:24:48|0.03855001
03:24:50|0.03855001
03:24:50|0.03855001
03:24:51|0.03855001
03:24:52|0.03855001
03:24:54|0.03855001
03:24:55|0.03857111
03:24:56|0.03857111
03:24:57|0.03857111
03:25:00|0.03857111
03:25:01|0.03857111
03:25:02|0.03857111
03:25:03|0.03857111
03:25:04|0.03857111
03:25:06|0.03857111
03:25:06|0.03859044
03:25:07|0.0386
03:25:09|0.0386
03:25:10|0.0386
03:25:11|0.03861423
03:25:13|0.03861643
03:25:14|0.03861643
03:25:16|0.03861643
03:25:16|0.03861643
03:25:18|0.03861643
03:25:19|0.03861643
03:25:20|0.03861643
03:25:21|0.03861643
03:25:22|0.03861643
03:25:23|0.03861643
03:25:23|0.03861643
03:25:25|0.03861643
03:25:26|0.0386
03:25:27|0.0386
03:25:28|0.0386
03:25:29|0.0386
03:25:29|0.0386
03:25:32|0.0386
03:25:32|0.0386
03:25:34|0.0386
03:25:35|0.0386
03:25:36|0.0386
03:25:37|0.03860001
03:25:38|0.03860001
03:25:39|0.03860001
03:25:41|0.03861643
03:25:41|0.03861643
03:25:42|0.03861643
03:25:43|0.03861643
03:25:44|0.03861643
03:25:45|0.03861643
03:25:47|0.03861643
03:25:47|0.03861643
03:25:48|0.03861643
03:25:49|0.03861643
03:25:50|0.03861643
03:25:52|0.03862955
03:25:53|0.03865329
03:25:54|0.03865329
03:25:55|0.03865329
03:25:57|0.0386591
03:25:57|0.0386591
03:25:58|0.0386591
03:25:59|0.0386591
03:26:00|0.0386591
03:26:02|0.0386591
03:26:02|0.0386591
03:26:04|0.03865271
03:26:05|0.03865271
03:26:06|0.03865271
03:26:07|0.03865271
03:26:09|0.03865271
03:26:10|0.0387
03:26:10|0.0387
03:26:12|0.0387
03:26:13|0.0387
03:26:14|0.0387
03:26:15|0.03870588
03:26:16|0.03871464
03:26:17|0.03870001
03:26:18|0.03870001
03:26:19|0.03870003
03:26:20|0.03866
03:26:21|0.03866002
03:26:22|0.03866
03:26:24|0.03866
03:26:26|0.03866
03:26:26|0.03866
03:26:27|0.03869994
03:26:28|0.03868
03:26:29|0.03868
03:26:30|0.03868
03:26:31|0.03868
03:26:32|0.03866
03:26:33|0.03867999
03:26:34|0.03867999
03:26:35|0.03867999
03:26:37|0.03866
03:26:38|0.03866
03:26:39|0.03866
03:26:40|0.03866
03:26:40|0.03866
03:26:42|0.03866
03:26:42|0.03866
03:26:43|0.03866
03:26:45|0.03866
03:26:46|0.03866
03:26:47|0.03866
03:26:48|0.03866
03:26:48|0.03866
03:26:49|0.03866
03:26:52|0.03866
03:26:52|0.03866
03:26:53|0.03867996
03:26:55|0.03866
03:26:55|0.03866
03:26:57|0.03866
03:26:59|0.0387
03:26:59|0.0387
03:27:00|0.0387
03:27:01|0.0387
03:27:03|0.03866
03:27:04|0.03866
03:27:06|0.03866
03:27:06|0.03866
03:27:07|0.03866
03:27:09|0.03866
03:27:09|0.03866
03:27:10|0.03866
03:27:11|0.03866
03:27:12|0.03866
03:27:13|0.03866
03:27:14|0.03866001
03:27:16|0.03866001
03:27:16|0.03866001
03:27:17|0.03866001
03:27:18|0.0386999
03:27:19|0.0386999
03:27:21|0.03866002
03:27:22|0.03868288
03:27:23|0.03868288
03:27:23|0.03868288
03:27:25|0.03868288
03:27:26|0.03868288
03:27:27|0.03868288
03:27:28|0.03866
03:27:28|0.03866
03:27:29|0.03866
03:27:31|0.03866
03:27:32|0.03866
03:27:32|0.03866
03:27:35|0.03866
03:27:35|0.03866
03:27:37|0.03866
03:27:37|0.03866
03:27:39|0.03866
03:27:40|0.03866
03:27:41|0.038522
03:27:43|0.03859999
03:27:43|0.03859999
03:27:44|0.03859999
03:27:45|0.03859999
03:27:46|0.03859999
03:27:47|0.03859999
03:27:48|0.03859999
03:27:49|0.03859999
03:27:50|0.03852834
03:27:51|0.03852834
03:27:52|0.03852834
03:27:54|0.03840008
03:27:55|0.03840008
03:27:56|0.03840008
03:27:58|0.03840008
03:27:58|0.03840008
03:27:59|0.03840008
03:28:00|0.03840008
03:28:01|0.03840008
03:28:03|0.03840581
03:28:05|0.03840581
03:28:06|0.03840581
03:28:08|0.03840581
03:28:08|0.03840581
03:28:09|0.03840581
03:28:10|0.03840581
03:28:11|0.0384
03:28:12|0.03840001
03:28:14|0.03840001
03:28:15|0.03840001
03:28:16|0.03840001
03:28:17|0.03840001
03:28:19|0.03843784
03:28:19|0.03843784
03:28:20|0.03843784
03:28:21|0.0385
03:28:22|0.0385
03:28:23|0.0385
03:28:24|0.0385
03:28:25|0.0385
03:28:27|0.03843908
03:28:27|0.03843908
03:28:28|0.03843908
03:28:30|0.03843926
03:28:30|0.03843926
03:28:33|0.03843926
03:28:33|0.03849755
03:28:34|0.0384396
03:28:35|0.0384396
03:28:36|0.0384396
03:28:37|0.0384396
03:28:38|0.0384396
03:28:40|0.0384396
03:28:40|0.0384396
03:28:41|0.03844042
03:28:42|0.03844042
03:28:44|0.03844042
03:28:45|0.03844042
03:28:45|0.03844042
03:28:47|0.03844042
03:28:48|0.03844042
03:28:49|0.03844042
03:28:50|0.03844042
03:28:51|0.03844042
03:28:52|0.038497
03:28:54|0.038497
03:28:54|0.03847771
03:28:55|0.03847771
03:28:56|0.03847771
03:28:58|0.03847771
03:28:58|0.03849999
03:29:00|0.03849999
03:29:01|0.03849999
03:29:02|0.03849999
03:29:03|0.03849999
03:29:04|0.03849999
03:29:05|0.03849999
03:29:06|0.03849998
03:29:07|0.03849998
03:29:08|0.03849998
03:29:09|0.03849998
03:29:10|0.03849998
03:29:11|0.03856743
03:29:13|0.03856743
03:29:13|0.03856743
03:29:15|0.03856743
03:29:15|0.03856743
03:29:16|0.03856743
03:29:18|0.03856743
03:29:18|0.03858424
03:29:19|0.03858424
03:29:20|0.03858424
03:29:22|0.03858424
03:29:23|0.03858424
03:29:24|0.03858424
03:29:26|0.03858424
03:29:27|0.03858424
03:29:28|0.03858424
03:29:29|0.03858424
03:29:30|0.03858424
03:29:31|0.03858424
03:29:32|0.03858424
03:29:33|0.03858424
03:29:34|0.03858424
03:29:35|0.0386946
03:29:36|0.0386946
03:29:37|0.0386946
03:29:38|0.03865298
03:29:39|0.03865298
03:29:41|0.03865298
03:29:42|0.03865298
03:29:43|0.03866534
03:29:43|0.03866542
03:29:45|0.03866542
03:29:45|0.03866542
03:29:47|0.03866542
03:29:47|0.03865049
03:29:48|0.03865049
03:29:49|0.03865049
03:29:50|0.03869353
03:29:51|0.03869353
03:29:52|0.03869353
03:29:53|0.03869353
03:29:54|0.03869353
03:29:56|0.03869353
03:29:58|0.03869353
03:29:58|0.03869353
03:30:00|0.03843621
03:30:01|0.03845786
03:30:02|0.03845781
03:30:03|0.03845785
03:30:05|0.03844003
03:30:05|0.03844003
03:30:07|0.03844003
03:30:08|0.03844003
03:30:09|0.03844003
03:30:10|0.03844003
03:30:11|0.03844003
03:30:12|0.03844003
03:30:13|0.03844004
03:30:15|0.03844004
03:30:15|0.03844004
03:30:17|0.03844004
03:30:18|0.03844004
03:30:19|0.03844004
03:30:20|0.03844004
03:30:21|0.03846309
03:30:22|0.03846309
03:30:23|0.03846309
03:30:24|0.03846309
03:30:25|0.03846309
03:30:26|0.03846309
03:30:27|0.038425
03:30:28|0.038425
03:30:29|0.03841063
03:30:30|0.03841063
03:30:31|0.03841063
03:30:32|0.03841063
03:30:34|0.03841063
03:30:35|0.03841063
03:30:36|0.03841063
03:30:36|0.03843218
03:30:37|0.03843218
03:30:38|0.03843218
03:30:39|0.03843218
03:30:40|0.03843218
03:30:41|0.03843218
03:30:42|0.03843218
03:30:43|0.03843218
03:30:45|0.03843218
03:30:45|0.03843218
03:30:47|0.03843218
03:30:49|0.03843218
03:30:50|0.03841063
03:30:50|0.03841063
03:30:53|0.03841063
03:30:53|0.03841063
03:30:54|0.03841063
03:30:55|0.03841063
03:30:56|0.03841063
03:30:57|0.03841063
03:30:58|0.03841063
03:30:59|0.03841063
03:31:00|0.03841063
03:31:01|0.03841063
03:31:03|0.03841063
03:31:05|0.03841063
03:31:06|0.03841063
03:31:07|0.03841063
03:31:08|0.03841063
03:31:09|0.03841
03:31:10|0.03841
03:31:11|0.03841
03:31:13|0.03841
03:31:13|0.03841
03:31:14|0.03841
03:31:15|0.03841599
03:31:16|0.03841599
03:31:17|0.03841599
03:31:19|0.03841599
03:31:27|0.03841599
03:31:27|0.03841063
03:31:28|0.03841063
03:31:29|0.03841063
03:31:30|0.03841063
03:31:31|0.03841063
03:31:32|0.03841063
03:31:34|0.03845802
03:31:36|0.03849999
03:31:37|0.03851963
03:31:37|0.03851963
03:31:38|0.03850005
03:31:40|0.03850007
03:31:40|0.03850007
03:31:41|0.03850007
03:31:42|0.03850007
03:31:44|0.03850007
03:31:46|0.0385011
03:31:46|0.0385011
03:31:48|0.03853424
03:31:49|0.03850011
03:31:49|0.03850011
03:31:50|0.03850011
03:31:51|0.03850011
03:31:53|0.03855608
03:31:53|0.03860425
03:31:54|0.03855685
03:31:56|0.03855685
03:31:56|0.03855685
03:31:58|0.03855685
03:31:59|0.03855685
03:32:01|0.03858368
03:32:01|0.03855685
03:32:03|0.03855685
03:32:04|0.03855685
03:32:05|0.03855934
03:32:06|0.03855934
03:32:08|0.03860758
03:32:10|0.03860758
03:32:10|0.03860758
03:32:11|0.03860758
03:32:12|0.03860758
03:32:13|0.03860758
03:32:14|0.03860758
03:32:15|0.03861902
03:32:16|0.03861902
03:32:17|0.03861902
03:32:18|0.03861902
03:32:19|0.03861902
03:32:20|0.03861902
03:32:21|0.03861902
03:32:22|0.03861902
03:32:23|0.03861902
03:32:24|0.03861902
03:32:25|0.03861902
03:32:26|0.03861902
03:32:27|0.03861902
03:32:29|0.03861902
03:32:29|0.03861902
03:32:30|0.0386076
03:32:31|0.0386076
03:32:32|0.03865817
03:32:34|0.03865817
03:32:34|0.03865817
03:32:35|0.03866725
03:32:36|0.03865817
03:32:37|0.03865817
03:32:39|0.03869542
03:32:39|0.03869542
03:32:40|0.03869542
03:32:41|0.0386591
03:32:42|0.0386591
03:32:43|0.0386591
03:32:44|0.0386591
03:32:46|0.0386591
03:32:47|0.03869542
03:32:48|0.03869542
03:32:49|0.03869542
03:32:50|0.03869542
03:32:51|0.03869542
03:32:52|0.03869542
03:32:53|0.03869542
03:32:54|0.03869542
03:32:55|0.03869542
03:32:55|0.03869497
03:32:57|0.03869542
03:32:59|0.03869542
03:32:59|0.03865817
03:33:00|0.03863082
03:33:01|0.03863082
03:33:02|0.03863082
03:33:04|0.03863082
03:33:05|0.03863082
03:33:06|0.03867165
03:33:08|0.03867165
03:33:08|0.03867165
03:33:09|0.03867165
03:33:11|0.03867165
03:33:12|0.03867165
03:33:13|0.03867165
03:33:14|0.03867165
03:33:15|0.03860704
03:33:17|0.03860704
03:33:17|0.03860704
03:33:18|0.03860704
03:33:19|0.03860704
03:33:21|0.03860704
03:33:21|0.03860704
03:33:22|0.03860704
03:33:24|0.03860704
03:33:24|0.03860704
03:33:25|0.03860704
03:33:27|0.03860704
03:33:28|0.03860704
03:33:29|0.03866012
03:33:30|0.03866012
03:33:31|0.03865941
03:33:32|0.03865941
03:33:33|0.03865941
03:33:34|0.03865941
03:33:35|0.03865941
03:33:36|0.03865941
03:33:37|0.03865941
03:33:38|0.03865941
03:33:39|0.03865941
03:33:40|0.03865941
03:33:41|0.03865941
03:33:42|0.03865941
03:33:43|0.03865941
03:33:45|0.03865941
03:33:45|0.03865941
03:33:46|0.03865941
03:33:48|0.03865941
03:33:48|0.03865941
03:33:50|0.03865941
03:33:50|0.03865941
03:33:52|0.03865941
03:33:52|0.03865941
03:33:54|0.03865941
03:33:55|0.03865941
03:33:55|0.0386602
03:33:56|0.0386602
03:33:57|0.0386602
03:33:58|0.0386602
03:34:00|0.03865941
03:34:02|0.03865941
03:34:03|0.03866019
03:34:04|0.03866019
03:34:05|0.03866019
03:34:06|0.03866019
03:34:08|0.03866019
03:34:09|0.03866019
03:34:10|0.03866019
03:34:11|0.03866019
03:34:12|0.03866019
03:34:13|0.03866019
03:34:14|0.03860604
03:34:16|0.0386594
03:34:17|0.0386594
03:34:17|0.0386594
03:34:19|0.0386594
03:34:19|0.0386594
03:34:21|0.0386594
03:34:22|0.0386594
03:34:22|0.0386594
03:34:23|0.0386594
03:34:25|0.0386594
03:34:25|0.0386594
03:34:27|0.0386594
03:34:27|0.0386594
03:34:28|0.0386594
03:34:29|0.0386594
03:34:30|0.0386594
03:34:31|0.0386594
03:34:33|0.0386594
03:34:34|0.0386594
03:34:35|0.0386594
03:34:36|0.0386594
03:34:37|0.03864632
03:34:38|0.03864632
03:34:40|0.03864999
03:34:41|0.03864999
03:34:42|0.03864999
03:34:43|0.03856544
03:34:44|0.03856544
03:34:46|0.03856544
03:34:47|0.03856544
03:34:48|0.03856544
03:34:50|0.0385627
03:34:50|0.0385627
03:34:52|0.0385627
03:34:53|0.03855934
03:34:53|0.03855934
03:34:55|0.03855934
03:34:55|0.03853424
03:34:57|0.03853424
03:34:58|0.03853425
03:34:58|0.03853425
03:34:59|0.03853425
03:35:02|0.03853425
03:35:02|0.03853425
03:35:04|0.03853425
03:35:06|0.03853425
03:35:07|0.0385013
03:35:08|0.0385013
03:35:09|0.0385013
03:35:10|0.0385013
03:35:11|0.0385013
03:35:12|0.0385013
03:35:13|0.0385013
03:35:14|0.0385013
03:35:15|0.0385013
03:35:16|0.0385013
03:35:18|0.0385013
03:35:18|0.03851493
03:35:19|0.03851493
03:35:21|0.03851493
03:35:22|0.03851493
03:35:23|0.03851493
03:35:23|0.03851493
03:35:24|0.03851493
03:35:26|0.03851493
03:35:26|0.03851493
03:35:28|0.03851493
03:35:28|0.03851495
03:35:30|0.03851495
03:35:30|0.03851495
03:35:32|0.03851495
03:35:33|0.03851495
03:35:34|0.03851495
03:35:35|0.03851495
03:35:36|0.03851495
03:35:37|0.03850129
03:35:38|0.03850129
03:35:39|0.03850129
03:35:40|0.03850129
03:35:42|0.0385
03:35:42|0.0385
03:35:43|0.0385
03:35:44|0.0385
03:35:45|0.03848872
03:35:46|0.03846
03:35:47|0.03846
03:35:49|0.03846
03:35:50|0.03846
03:35:51|0.03846
03:35:52|0.03850129
03:35:53|0.03850129
03:35:54|0.03850123
03:35:55|0.03850123
03:35:55|0.03850123
03:35:57|0.03850123
03:35:58|0.03844217
03:35:59|0.03844217
03:35:59|0.03849009
03:36:01|0.03849009
03:36:03|0.03850128
03:36:04|0.0384594
03:36:06|0.0384558
03:36:06|0.0384558
03:36:08|0.0384558
03:36:09|0.0384594
03:36:09|0.0384594
03:36:11|0.0384594
03:36:12|0.0384594
03:36:13|0.0384594
03:36:14|0.0384292
03:36:15|0.0384292
03:36:16|0.0384252
03:36:17|0.0384252
03:36:18|0.0384252
03:36:19|0.0384252
03:36:20|0.0384252
03:36:22|0.0384252
03:36:23|0.0384
03:36:24|0.0383111
03:36:25|0.0383111
03:36:26|0.03833207
03:36:27|0.03833207
03:36:28|0.03833208
03:36:29|0.03833208
03:36:30|0.03833208
03:36:31|0.03833208
03:36:32|0.03833208
03:36:33|0.03833208
03:36:34|0.03833208
03:36:35|0.03833208
03:36:36|0.03833208
03:36:37|0.03833339
03:36:38|0.03833339
03:36:39|0.03833339
03:36:40|0.03833339
03:36:42|0.03833339
03:36:43|0.03833339
03:36:43|0.03833339
03:36:44|0.03833339
03:36:45|0.03833339
03:36:46|0.03833339
03:36:47|0.03833339
03:36:49|0.03838591
03:36:50|0.03833339
03:36:51|0.03833339
03:36:51|0.03833339
03:36:53|0.03833354
03:36:54|0.03836914
03:36:55|0.03836914
03:36:55|0.03836914
03:36:56|0.03836914
03:36:58|0.03836914
03:36:59|0.03836914
03:37:00|0.03836894
03:37:01|0.03836894
03:37:02|0.03836894
03:37:02|0.03836894
03:37:04|0.03835001
03:37:05|0.03835001
03:37:07|0.03835001
03:37:08|0.03835001
03:37:10|0.03835001
03:37:12|0.03835001
03:37:12|0.03835001
03:37:13|0.03833354
03:37:14|0.03833354
03:37:15|0.03833354
03:37:16|0.03833354
03:37:17|0.03834911
03:37:19|0.03842673
03:37:21|0.03840013
03:37:21|0.03840013
03:37:23|0.03843332
03:37:23|0.03852499
03:37:25|0.03852112
03:37:25|0.03852069
03:37:27|0.03852069
03:37:27|0.03852144
03:37:29|0.03859044
03:37:29|0.03859044
03:37:30|0.03859044
03:37:31|0.03859044
03:37:32|0.03859044
03:37:33|0.03859044
03:37:34|0.03858866
03:37:35|0.03858866
03:37:36|0.03860465
03:37:37|0.03863614
03:37:38|0.03863614
03:37:40|0.03863614
03:37:40|0.03863614
03:37:42|0.03865172
03:37:42|0.03869998
03:37:44|0.03869998
03:37:45|0.0387
03:37:46|0.0387
03:37:47|0.0387
03:37:48|0.0387
03:37:49|0.03869992
03:37:50|0.03869992
03:37:51|0.03869992
03:37:52|0.03869992
03:37:53|0.03867217
03:37:55|0.03867161
03:37:56|0.03867161
03:37:57|0.03870001
03:37:58|0.03870001
03:37:59|0.03870001
03:38:00|0.03866225
03:38:01|0.03866225
03:38:02|0.03867827
03:38:02|0.03867827
03:38:05|0.03867827
03:38:06|0.03869995
03:38:07|0.03869995
03:38:08|0.0387
03:38:09|0.0387
03:38:10|0.0387
03:38:11|0.0387
03:38:11|0.0387
03:38:14|0.0387
03:38:14|0.0387
03:38:16|0.0387
03:38:17|0.0387
03:38:18|0.0387
03:38:20|0.03867827
03:38:20|0.03867827
03:38:21|0.03867827
03:38:22|0.03869998
03:38:24|0.03866837
03:38:24|0.03866837
03:38:25|0.03867826
03:38:27|0.03867826
03:38:27|0.03867826
03:38:28|0.03867826
03:38:31|0.03867826
03:38:31|0.03864089
03:38:32|0.03864089
03:38:33|0.03864089
03:38:34|0.03859726
03:38:35|0.03859725
03:38:37|0.03859726
03:38:38|0.03859726
03:38:39|0.03859726
03:38:40|0.03859044
03:38:42|0.03859466
03:38:43|0.03859466
03:38:44|0.03859466
03:38:45|0.03859466
03:38:45|0.03859466
03:38:47|0.03859466
03:38:49|0.03859466
03:38:49|0.03859466
03:38:50|0.03859466
03:38:51|0.03859466
03:38:52|0.03859466
03:38:53|0.03859466
03:38:54|0.03859466
03:38:55|0.03859466
03:38:57|0.03851724
03:38:57|0.03849564
03:38:59|0.03844809
03:39:00|0.03842347
03:39:00|0.03842347
03:39:02|0.03847903
03:39:03|0.03848816
03:39:04|0.03848816
03:39:06|0.03848816
03:39:06|0.03848816
03:39:07|0.0384
03:39:08|0.0384
03:39:10|0.0384
03:39:11|0.0384
03:39:13|0.0384
03:39:14|0.0384
03:39:14|0.0384
03:39:16|0.0384
03:39:16|0.0384
03:39:18|0.0384
03:39:19|0.03840364
03:39:20|0.03847066
03:39:21|0.03847066
03:39:22|0.03847066
03:39:24|0.03847066
03:39:25|0.03847066
03:39:26|0.03847066
03:39:27|0.03847066
03:39:28|0.03847066
03:39:29|0.03847066
03:39:29|0.03848245
03:39:31|0.03847065
03:39:32|0.03847065
03:39:33|0.03847065
03:39:34|0.03847065
03:39:36|0.03847064
03:39:36|0.03847064
03:39:37|0.03847064
03:39:39|0.03847064
03:39:39|0.03847064
03:39:40|0.03847064
03:39:41|0.03847064
03:39:42|0.03847064
03:39:43|0.03847064
03:39:44|0.03847064
03:39:45|0.03847064
03:39:46|0.03847064
03:39:47|0.03847064
03:39:50|0.03847064
03:39:50|0.03847064
03:39:51|0.03847064
03:39:53|0.03847064
03:39:53|0.03847064
03:39:54|0.03847064
03:39:55|0.03847064
03:39:57|0.03847064
03:39:58|0.03847064
03:39:59|0.03847064
03:40:00|0.03838174
03:40:01|0.03838174
03:40:02|0.03838174
03:40:03|0.03838174
03:40:05|0.03838174
03:40:05|0.03838174
03:40:07|0.038338
03:40:08|0.038338
03:40:09|0.038338
03:40:10|0.038338
03:40:11|0.03833252
03:40:12|0.03833
03:40:13|0.03833
03:40:15|0.03833
03:40:15|0.03831992
03:40:16|0.03831992
03:40:18|0.03831992
03:40:19|0.03831992
03:40:20|0.03831992
03:40:21|0.03831992
03:40:22|0.0383185
03:40:23|0.0383185
03:40:24|0.0383185
03:40:25|0.0383185
03:40:26|0.03831586
03:40:27|0.03831586
03:40:28|0.038338
03:40:29|0.03831586
03:40:30|0.03831586
03:40:31|0.03831586
03:40:33|0.03827936
03:40:33|0.03827936
03:40:34|0.038275
03:40:35|0.03813949
03:40:36|0.03806269
03:40:37|0.03807223
03:40:38|0.03807224
03:40:40|0.03813855
03:40:41|0.0381385
03:40:42|0.0381385
03:40:43|0.03813844
03:40:44|0.03813845
03:40:45|0.03813842
03:40:46|0.03813844
03:40:47|0.03814683
03:40:48|0.03814683
03:40:49|0.03818629
03:40:50|0.03818629
03:40:51|0.03814682
03:40:52|0.03814682
03:40:53|0.03814682
03:40:54|0.03814682
03:40:55|0.03814682
03:40:56|0.03814682
03:40:57|0.03814682
03:40:58|0.03814682
03:40:59|0.03813844
03:41:00|0.03814681
03:41:01|0.03813407
03:41:02|0.03817241
03:41:03|0.03817241
03:41:04|0.03819047
03:41:05|0.03822058
03:41:07|0.03824798
03:41:08|0.03824798
03:41:10|0.03831161
03:41:10|0.03835151
03:41:12|0.0384
03:41:13|0.03839883
03:41:14|0.03832426
03:41:15|0.03840132
03:41:16|0.03832821
03:41:16|0.0383019
03:41:18|0.038275
03:41:19|0.038275
03:41:20|0.03827635
03:41:21|0.03827635
03:41:22|0.03827635
03:41:23|0.03827635
03:41:24|0.03832819
03:41:25|0.03832819
03:41:26|0.03832823
03:41:27|0.03832823
03:41:28|0.03832823
03:41:29|0.03836476
03:41:30|0.03827636
03:41:31|0.03827636
03:41:32|0.03827636
03:41:33|0.03827636
03:41:34|0.03827636
03:41:35|0.03827636
03:41:36|0.03825002
03:41:37|0.03825002
03:41:38|0.03825002
03:41:39|0.03825002
03:41:41|0.03825002
03:41:41|0.03825002
03:41:43|0.03827633
03:41:44|0.03827633
03:41:45|0.03827633
03:41:46|0.03827633
03:41:46|0.03828603
03:41:47|0.03828603
03:41:48|0.03827968
03:41:50|0.03827968
03:41:51|0.03827968
03:41:52|0.03827968
03:41:52|0.03830922
03:41:54|0.03830922
03:41:55|0.0383097
03:41:56|0.03831189
03:41:56|0.03831189
03:41:59|0.03842347
03:41:59|0.0384362
03:42:00|0.03845615
03:42:02|0.03851464
03:42:02|0.03850716
03:42:04|0.03850716
03:42:05|0.03850715
03:42:05|0.03850715
03:42:06|0.03850715
03:42:09|0.03845947
03:42:10|0.03845958
03:42:12|0.03845958
03:42:13|0.03845958
03:42:14|0.03850715
03:42:15|0.03850715
03:42:16|0.03850715
03:42:17|0.03843334
03:42:18|0.03846541
03:42:19|0.03846541
03:42:21|0.03850715
03:42:21|0.03850715
03:42:22|0.03850715
03:42:24|0.03850715
03:42:25|0.03850715
03:42:25|0.03843212
03:42:27|0.03843103
03:42:28|0.03843103
03:42:29|0.03847024
03:42:30|0.03847024
03:42:31|0.03843867
03:42:32|0.03843867
03:42:33|0.03843867
03:42:34|0.0384
03:42:35|0.0384
03:42:37|0.0384
03:42:38|0.0383817
03:42:39|0.0383817
03:42:40|0.03832502
03:42:40|0.03832502
03:42:41|0.03827633
03:42:42|0.03825862
03:42:43|0.03824798
03:42:45|0.03828231
03:42:45|0.03828231
03:42:47|0.03828215
03:42:47|0.03828215
03:42:49|0.03828203
03:42:50|0.03819658
03:42:51|0.03821916
03:42:52|0.03821916
03:42:53|0.03821916
03:42:53|0.03822472
03:42:55|0.03822472
03:42:55|0.03822472
03:42:57|0.03828215
03:42:58|0.03828215
03:42:59|0.03828215
03:43:01|0.03828215
03:43:01|0.03828215
03:43:02|0.03828215
03:43:03|0.03828215
03:43:04|0.03828215
03:43:06|0.03828215
03:43:06|0.03828215
03:43:07|0.03828215
03:43:09|0.03828215
03:43:10|0.03828215
03:43:12|0.03828215
03:43:12|0.03828215
03:43:13|0.03828215
03:43:15|0.03828215
03:43:16|0.0382246
03:43:17|0.0382246
03:43:18|0.0382246
03:43:18|0.0382246
03:43:20|0.0382246
03:43:21|0.03828353
03:43:23|0.03823325
03:43:23|0.03823325
03:43:24|0.03823348
03:43:25|0.03823348
03:43:27|0.03820001
03:43:27|0.03820001
03:43:28|0.03820001
03:43:29|0.03820001
03:43:30|0.03828269
03:43:32|0.03828269
03:43:32|0.03828269
03:43:34|0.03828269
03:43:35|0.03828257
03:43:35|0.03828257
03:43:36|0.03828257
03:43:37|0.03828257
03:43:39|0.03828257
03:43:40|0.03828257
03:43:40|0.03828257
03:43:41|0.03820018
03:43:42|0.03820018
03:43:44|0.03820018
03:43:44|0.03820018
03:43:47|0.03820018
03:43:47|0.03820018
03:43:48|0.03820018
03:43:49|0.03820018
03:43:50|0.03820018
03:43:51|0.03820018
03:43:53|0.03820018
03:43:54|0.03820018
03:43:55|0.03820018
03:43:56|0.03826951
03:43:57|0.03820019
03:43:58|0.03820019
03:43:59|0.03820019
03:44:00|0.03826869
03:44:01|0.03826869
03:44:03|0.03826869
03:44:03|0.03826869
03:44:04|0.03826869
03:44:05|0.03826869
03:44:06|0.03825002
03:44:08|0.0382002
03:44:08|0.0382002
03:44:09|0.0382002
03:44:10|0.0382002
03:44:12|0.0382002
03:44:12|0.0382002
03:44:13|0.03820021
03:44:15|0.03820021
03:44:17|0.03820021
03:44:18|0.03820021
03:44:18|0.03820021
03:44:19|0.03820021
03:44:21|0.03820021
03:44:22|0.03820021
03:44:23|0.03820021
03:44:24|0.03820021
03:44:25|0.03820021
03:44:26|0.03820021
03:44:27|0.0382
03:44:28|0.0382
03:44:29|0.0382
03:44:30|0.0382
03:44:31|0.0382
03:44:32|0.0382
03:44:33|0.0382
03:44:34|0.0382
03:44:35|0.0382
03:44:36|0.03822639
03:44:37|0.03822639
03:44:38|0.03822639
03:44:39|0.03822639
03:44:40|0.03822634
03:44:42|0.03822639
03:44:44|0.03822639
03:44:44|0.03822639
03:44:45|0.03822639
03:44:46|0.03822639
03:44:47|0.03822639
03:44:48|0.03822639
03:44:49|0.03822639
03:44:50|0.03822639
03:44:51|0.03822639
03:44:52|0.03822639
03:44:53|0.03822639
03:44:54|0.03822634
03:44:55|0.03822634
03:44:56|0.03822639
03:44:57|0.03822639
03:44:58|0.03822639
03:44:59|0.03822639
03:45:00|0.03822639
03:45:01|0.03822639
03:45:03|0.03822639
03:45:04|0.03822639
03:45:05|0.03822639
03:45:07|0.03822639
03:45:07|0.03822639
03:45:09|0.03822639
03:45:11|0.03822639
03:45:12|0.03822639
03:45:13|0.03822639
03:45:14|0.03822639
03:45:15|0.03822639
03:45:16|0.03820012
03:45:17|0.03820012
03:45:18|0.03820012
03:45:19|0.03820012
03:45:20|0.03820012
03:45:21|0.03820012
03:45:23|0.03820012
03:45:24|0.03820012
03:45:25|0.03820014
03:45:26|0.03820014
03:45:27|0.03820014
03:45:27|0.03820014
03:45:29|0.03820014
03:45:30|0.03820014
03:45:31|0.03824057
03:45:32|0.03824986
03:45:33|0.03824986
03:45:34|0.03824986
03:45:35|0.03824986
03:45:35|0.03824986
03:45:36|0.03824986
03:45:38|0.03824986
03:45:39|0.0382406
03:45:39|0.0382406
03:45:41|0.0382406
03:45:42|0.0382406
03:45:42|0.0382406
03:45:44|0.0382406
03:45:45|0.03824058
03:45:46|0.03824058
03:45:46|0.03824058
03:45:47|0.03824058
03:45:48|0.03824058
03:45:49|0.03824058
03:45:51|0.03824986
03:45:52|0.03824986
03:45:54|0.03824986
03:45:54|0.03824986
03:45:55|0.03824986
03:45:56|0.03824986
03:45:57|0.03824986
03:45:58|0.03824986
03:45:59|0.03824986
03:46:00|0.03824986
03:46:01|0.03824986
03:46:02|0.03824986
03:46:03|0.03824986
03:46:04|0.03824986
03:46:05|0.03824986
03:46:06|0.03824986
03:46:07|0.03824986
03:46:08|0.03824986
03:46:09|0.03824986
03:46:10|0.03824986
03:46:12|0.03824015
03:46:14|0.03824015
03:46:15|0.03824015
03:46:16|0.03824015
03:46:18|0.03824015
03:46:19|0.03824015
03:46:20|0.03824015
03:46:21|0.03824015
03:46:22|0.03824015
03:46:23|0.03824015
03:46:24|0.03821105
03:46:25|0.03821105
03:46:26|0.03821105
03:46:27|0.03821105
03:46:29|0.03826059
03:46:30|0.03826059
03:46:30|0.03826059
03:46:31|0.03826059
03:46:32|0.03826059
03:46:33|0.03826059
03:46:34|0.03826059
03:46:36|0.03826059
03:46:37|0.03826059
03:46:38|0.03826059
03:46:38|0.03826059
03:46:40|0.03826059
03:46:40|0.0382606
03:46:41|0.03822361
03:46:43|0.03826049
03:46:45|0.0382606
03:46:46|0.03826051
03:46:47|0.03826051
03:46:48|0.03826051
03:46:49|0.03826051
03:46:50|0.03826058
03:46:51|0.03826058
03:46:51|0.03826058
03:46:53|0.03826058
03:46:54|0.03826058
03:46:55|0.03826058
03:46:55|0.03822036
03:46:56|0.03822036
03:46:58|0.03822036
03:46:58|0.03822036
03:46:59|0.03822036
03:47:01|0.03822036
03:47:02|0.03822036
03:47:03|0.03822036
03:47:04|0.03822036
03:47:04|0.03822036
03:47:06|0.03822036
03:47:07|0.03822036
03:47:08|0.03822036
03:47:09|0.03822036
03:47:10|0.03822036
03:47:11|0.03822217
03:47:12|0.03822217
03:47:13|0.03822217
03:47:15|0.03822217
03:47:16|0.03822217
03:47:17|0.03822217
03:47:17|0.03822217
03:47:18|0.03822217
03:47:21|0.03822217
03:47:22|0.03822586
03:47:23|0.03822586
03:47:24|0.03822586
03:47:25|0.03822586
03:47:25|0.03822586
03:47:26|0.03822586
03:47:28|0.03822586
03:47:29|0.03822586
03:47:29|0.03822586
03:47:31|0.03822586
03:47:31|0.03822586
03:47:33|0.03822586
03:47:33|0.03822586
03:47:35|0.03822586
03:47:36|0.03822586
03:47:37|0.03822586
03:47:39|0.03822586
03:47:39|0.0382606
03:47:40|0.0382606
03:47:41|0.0382606
03:47:42|0.0382606
03:47:44|0.0382606
03:47:45|0.0382606
03:47:46|0.0382606
03:47:46|0.0382606
03:47:48|0.0382606
03:47:48|0.0382606
03:47:50|0.0382606
03:47:51|0.0382606
03:47:51|0.0382606
03:47:52|0.0382606
03:47:54|0.03824066
03:47:54|0.03824066
03:47:56|0.03824505
03:47:57|0.03824505
03:47:57|0.03824505
03:47:58|0.03824505
03:48:00|0.03824505
03:48:01|0.03824505
03:48:01|0.03824505
03:48:03|0.03824505
03:48:03|0.03824505
03:48:05|0.03824506
03:48:06|0.03824506
03:48:06|0.03824506
03:48:07|0.03826239
03:48:09|0.03826239
03:48:11|0.03824509
03:48:12|0.03824509
03:48:13|0.03824509
03:48:14|0.03824509
03:48:15|0.03824509
03:48:16|0.03824509
03:48:18|0.03824509
03:48:19|0.03824509
03:48:19|0.03824509
03:48:20|0.03824509
03:48:21|0.03824509
03:48:24|0.03824509
03:48:24|0.03824509
03:48:25|0.03824509
03:48:26|0.03824508
03:48:27|0.03824508
03:48:29|0.0382451
03:48:29|0.0382451
03:48:30|0.0382451
03:48:32|0.0382451
03:48:34|0.0382451
03:48:34|0.0382451
03:48:35|0.0382451
03:48:37|0.0382451
03:48:38|0.03826239
03:48:38|0.03828771
03:48:39|0.0383
03:48:40|0.0383
03:48:42|0.0383
03:48:43|0.03827179
03:48:43|0.03827179
03:48:45|0.03827179
03:48:46|0.03827179
03:48:47|0.03827179
03:48:48|0.03827182
03:48:49|0.03827183
03:48:50|0.03827183
03:48:51|0.03827179
03:48:52|0.03827179
03:48:54|0.03827179
03:48:55|0.03827183
03:48:55|0.03824519
03:48:57|0.03824519
03:48:57|0.03824519
03:48:58|0.03824519
03:49:00|0.03824519
03:49:01|0.03824519
03:49:02|0.03824519
03:49:03|0.03824519
03:49:04|0.03830132
03:49:06|0.03830132
03:49:06|0.03830132
03:49:07|0.03830132
03:49:08|0.03830132
03:49:09|0.03830132
03:49:10|0.03830132
03:49:11|0.03830132
03:49:12|0.03830146
03:49:13|0.03830146
03:49:14|0.03830146
03:49:16|0.03830132
03:49:17|0.03830132
03:49:18|0.03830132
03:49:19|0.03830132
03:49:20|0.0383015
03:49:21|0.0383015
03:49:21|0.0383015
03:49:23|0.0383015
03:49:24|0.03830133
03:49:25|0.03830133
03:49:26|0.03830133
03:49:26|0.03830133
03:49:28|0.03830133
03:49:29|0.03830133
03:49:30|0.03830133
03:49:31|0.03830133
03:49:32|0.03830133
03:49:33|0.03830133
03:49:33|0.03830133
03:49:35|0.03830133
03:49:36|0.03830132
03:49:37|0.03830132
03:49:39|0.03830132
03:49:39|0.0383015
03:49:40|0.0383015
03:49:41|0.0383015
03:49:42|0.0383015
03:49:43|0.0383015
03:49:44|0.0383015
03:49:45|0.0383015
03:49:47|0.0383015
03:49:47|0.0383015
03:49:49|0.0383015
03:49:49|0.0383015
03:49:50|0.0383015
03:49:51|0.0383015
03:49:52|0.0383015
03:49:54|0.0383015
03:49:55|0.0383015
03:49:55|0.0383015
03:49:56|0.0383015
03:49:58|0.0383015
03:49:58|0.0383015
03:50:00|0.0383015
03:50:01|0.0383015
03:50:01|0.0383015
03:50:03|0.0383015
03:50:05|0.0383015
03:50:05|0.0383015
03:50:06|0.0383015
03:50:07|0.0383015
03:50:09|0.0383015
03:50:10|0.0383015
03:50:11|0.0383015
03:50:12|0.0383015
03:50:13|0.0383015
03:50:13|0.0383015
03:50:15|0.0383015
03:50:17|0.0383015
03:50:17|0.0383015
03:50:19|0.0383015
03:50:20|0.0383015
03:50:21|0.0383015
03:50:22|0.03829
03:50:22|0.03829
03:50:24|0.03829
03:50:24|0.03829
03:50:26|0.03829
03:50:27|0.03829001
03:50:28|0.03829001
03:50:30|0.03829001
03:50:30|0.03829001
03:50:31|0.03829001
03:50:33|0.03829001
03:50:33|0.03829001
03:50:35|0.03829001
03:50:35|0.03829001
03:50:37|0.03829001
03:50:37|0.03829001
03:50:39|0.03829001
03:50:39|0.03829001
03:50:41|0.03829001
03:50:41|0.03829001
03:50:43|0.03829001
03:50:44|0.03829001
03:50:45|0.03829001
03:50:46|0.03829001
03:50:47|0.03829001
03:50:49|0.03829001
03:50:49|0.03829001
03:50:50|0.03829001
03:50:51|0.03830149
03:50:52|0.03830149
03:50:53|0.03830149
03:50:54|0.03830149
03:50:56|0.03830149
03:50:56|0.03830149
03:50:57|0.03830149
03:50:58|0.03830149
03:51:00|0.03830149
03:51:01|0.03829001
03:51:03|0.03829001
03:51:03|0.03829001
03:51:05|0.03829001
03:51:06|0.03829001
03:51:07|0.03829001
03:51:07|0.03829001
03:51:09|0.03829001
03:51:10|0.03829001
03:51:11|0.03829001
03:51:12|0.03829001
03:51:13|0.03829001
03:51:14|0.03827058
03:51:15|0.03827058
03:51:16|0.03827058
03:51:17|0.03827058
03:51:19|0.03827058
03:51:20|0.03827058
03:51:20|0.03827058
03:51:22|0.03827058
03:51:23|0.03827058
03:51:23|0.03827058
03:51:25|0.03827058
03:51:25|0.03827058
03:51:26|0.03827058
03:51:28|0.03829001
03:51:29|0.03829001
03:51:30|0.03830149
03:51:31|0.03830149
03:51:32|0.03830149
03:51:33|0.03830149
03:51:34|0.03830149
03:51:35|0.03830149
03:51:36|0.03830149
03:51:37|0.03830149
03:51:38|0.03830149
03:51:40|0.03830149
03:51:41|0.03830149
03:51:42|0.03830149
03:51:42|0.03830149
03:51:44|0.03830149
03:51:45|0.03830149
03:51:46|0.03830149
03:51:47|0.03830149
03:51:48|0.03830149
03:51:50|0.03830149
03:51:51|0.03831421
03:51:51|0.03831429
03:51:53|0.0383015
03:51:53|0.0383015
03:51:55|0.03831429
03:51:56|0.03831429
03:51:56|0.03831429
03:51:58|0.03831429
03:51:59|0.03831429
03:51:59|0.03831429
03:52:00|0.03831429
03:52:02|0.03831429
03:52:03|0.0383143
03:52:04|0.0383143
03:52:04|0.0383143
03:52:06|0.0383143
03:52:07|0.0383143
03:52:08|0.0383143
03:52:10|0.0383143
03:52:10|0.0383143
03:52:11|0.0383143
03:52:12|0.0383143
03:52:13|0.0383143
03:52:14|0.0383143
03:52:15|0.0383143
03:52:16|0.0383143
03:52:18|0.0383143
03:52:18|0.0383143
03:52:21|0.0383143
03:52:21|0.03831429
03:52:22|0.03831429
03:52:23|0.03831429
03:52:24|0.03831429
03:52:26|0.03831429
03:52:27|0.03831429
03:52:29|0.03831429
03:52:29|0.03831429
03:52:30|0.03831429
03:52:31|0.03831429
03:52:32|0.03831429
03:52:33|0.03829004
03:52:34|0.03829004
03:52:35|0.03829004
03:52:37|0.03829004
03:52:39|0.03829004
03:52:40|0.03829004
03:52:41|0.03829004
03:52:43|0.03831428
03:52:44|0.03831428
03:52:46|0.03831428
03:52:47|0.03831428
03:52:48|0.03831428
03:52:49|0.03831428
03:52:50|0.03831428
03:52:50|0.03831428
03:52:52|0.03831428
03:52:52|0.03831428
03:52:54|0.03831427
03:52:55|0.03831427
03:52:56|0.0383823
03:52:57|0.03831431
03:52:57|0.03831431
03:52:59|0.03831439
03:52:59|0.03831439
03:53:01|0.03831439
03:53:01|0.03831439
03:53:03|0.03831439
03:53:04|0.03831439
03:53:05|0.0384574
03:53:06|0.0384574
03:53:08|0.0384574
03:53:08|0.0384574
03:53:09|0.03845733
03:53:10|0.03845733
03:53:12|0.03845733
03:53:12|0.03845733
03:53:13|0.03845733
03:53:16|0.03845733
03:53:16|0.0384579
03:53:17|0.0384579
03:53:18|0.0384579
03:53:19|0.0384579
03:53:21|0.0384579
03:53:22|0.0384579
03:53:24|0.0384579
03:53:25|0.0384322
03:53:27|0.0384579
03:53:27|0.0384579
03:53:28|0.0384579
03:53:29|0.0384579
03:53:30|0.0384579
03:53:31|0.0384579
03:53:33|0.0384579
03:53:33|0.0384579
03:53:34|0.0384579
03:53:35|0.0384579
03:53:37|0.0385334
03:53:37|0.03853424
03:53:38|0.03853424
03:53:39|0.03850932
03:53:40|0.03850932
03:53:41|0.03853842
03:53:42|0.03853842
03:53:43|0.03853842
03:53:44|0.03853842
03:53:45|0.03853842
03:53:46|0.03853842
03:53:47|0.03854059
03:53:49|0.03854059
03:53:49|0.03854059
03:53:51|0.03854059
03:53:52|0.03854059
03:53:53|0.03854059
03:53:53|0.03854059
03:53:54|0.03854059
03:53:56|0.03854411
03:53:57|0.03855502
03:53:58|0.03855502
03:53:59|0.03855502
03:54:00|0.03855502
03:54:01|0.03855502
03:54:02|0.03855502
03:54:03|0.03855502
03:54:04|0.03853712
03:54:05|0.03853712
03:54:06|0.03853712
03:54:07|0.03853712
03:54:09|0.03853712
03:54:10|0.03853712
03:54:12|0.03853712
03:54:12|0.03853384
03:54:13|0.03853384
03:54:14|0.03853384
03:54:15|0.03850421
03:54:16|0.03850419
03:54:17|0.03850419
03:54:19|0.03850419
03:54:21|0.03850419
03:54:21|0.03850419
03:54:22|0.03850419
03:54:24|0.03850419
03:54:24|0.03850421
03:54:27|0.03850421
03:54:28|0.03850421
03:54:30|0.03850421
03:54:30|0.03850421
03:54:31|0.03850421
03:54:33|0.03850421
03:54:33|0.03850421
03:54:36|0.03853384
03:54:36|0.03853384
03:54:37|0.03853384
03:54:39|0.03851021
03:54:40|0.03851021
03:54:41|0.03851021
03:54:43|0.03853385
03:54:44|0.03854161
03:54:44|0.03854161
03:54:46|0.03854161
03:54:47|0.0386
03:54:48|0.0386
03:54:49|0.0386
03:54:49|0.03860425
03:54:51|0.03860759
03:54:52|0.03861423
03:54:53|0.03862173
03:54:54|0.038625
03:54:55|0.038625
03:54:56|0.038625
03:54:58|0.038625
03:54:58|0.038625
03:54:59|0.038625
03:55:00|0.03860035
03:55:02|0.03860035
03:55:03|0.03860035
03:55:04|0.03860043
03:55:05|0.03860043
03:55:06|0.03860048
03:55:07|0.03860048
03:55:08|0.03860006
03:55:09|0.0386
03:55:10|0.03854413
03:55:11|0.03854417
03:55:12|0.03854417
03:55:13|0.03854417
03:55:14|0.03854419
03:55:16|0.03854419
03:55:16|0.03854419
03:55:18|0.03854419
03:55:18|0.03854419
03:55:20|0.038475
03:55:22|0.0384859
03:55:23|0.03848549
03:55:24|0.03848549
03:55:26|0.03848549
03:55:26|0.03848549
03:55:28|0.03848549
03:55:30|0.03848549
03:55:30|0.03848549
03:55:32|0.03848549
03:55:33|0.03848549
03:55:34|0.03848485
03:55:36|0.03848485
03:55:37|0.03848485
03:55:37|0.0384433
03:55:38|0.0384433
03:55:40|0.03847586
03:55:41|0.03847586
03:55:42|0.03847586
03:55:43|0.03847586
03:55:44|0.03847586
03:55:45|0.03847586
03:55:46|0.03847586
03:55:47|0.03847586
03:55:49|0.038442
03:55:49|0.038442
03:55:50|0.038442
03:55:52|0.038442
03:55:53|0.038442
03:55:54|0.038442
03:55:55|0.038442
03:55:56|0.038442
03:55:57|0.038442
03:55:58|0.038442
03:55:59|0.038442
03:56:01|0.03842515
03:56:02|0.03842515
03:56:03|0.03842333
03:56:05|0.03842333
03:56:06|0.03842333
03:56:07|0.03842333
03:56:08|0.03842333
03:56:09|0.03842333
03:56:10|0.03842333
03:56:11|0.03842333
03:56:12|0.03842333
03:56:14|0.03842333
03:56:15|0.03842333
03:56:15|0.03842333
03:56:16|0.03842333
03:56:17|0.03842333
03:56:19|0.03842333
03:56:20|0.03842333
03:56:21|0.03842333
03:56:23|0.03853413
03:56:23|0.03853413
03:56:24|0.03853413
03:56:25|0.03853413
03:56:26|0.03853413
03:56:27|0.03853413
03:56:28|0.03853413
03:56:29|0.03853413
03:56:30|0.03853413
03:56:31|0.03853413
03:56:32|0.03853413
03:56:33|0.03853413
03:56:34|0.03853413
03:56:36|0.03853413
03:56:37|0.03853413
03:56:38|0.03851838
03:56:40|0.03851834
03:56:40|0.03851834
03:56:41|0.03851834
03:56:42|0.03851834
03:56:43|0.03851834
03:56:44|0.03851834
03:56:45|0.03851834
03:56:46|0.03851834
03:56:48|0.03844249
03:56:49|0.03844249
03:56:51|0.03844249
03:56:51|0.03844249
03:56:52|0.03844249
03:56:53|0.03844249
03:56:55|0.03844249
03:56:56|0.03844249
03:56:56|0.03844249
03:56:57|0.03844249
03:56:59|0.03844249
03:57:01|0.03844249
03:57:01|0.03844249
03:57:03|0.03844249
03:57:03|0.03844249
03:57:04|0.03844249
03:57:05|0.03844249
03:57:06|0.03844249
03:57:07|0.03844249
03:57:10|0.03844249
03:57:10|0.03848425
03:57:11|0.03848425
03:57:12|0.03848425
03:57:13|0.03848425
03:57:15|0.03848425
03:57:15|0.03848425
03:57:16|0.03848425
03:57:17|0.03848425
03:57:18|0.03848425
03:57:19|0.03848425
03:57:20|0.03848425
03:57:21|0.03848425
03:57:23|0.03848425
03:57:23|0.03848425
03:57:26|0.03848425
03:57:26|0.03848425
03:57:27|0.03848425
03:57:28|0.03848425
03:57:29|0.03848425
03:57:30|0.03849067
03:57:31|0.03849067
03:57:32|0.03849077
03:57:33|0.03849077
03:57:35|0.03849077
03:57:36|0.03849077
03:57:37|0.03849077
03:57:38|0.03849077
03:57:39|0.03853309
03:57:40|0.03853309
03:57:41|0.03853309
03:57:42|0.03853309
03:57:43|0.03849077
03:57:44|0.03849077
03:57:45|0.03849077
03:57:46|0.03849077
03:57:47|0.03849077
03:57:48|0.03849077
03:57:49|0.03849077
03:57:51|0.03849077
03:57:51|0.03849077
03:57:53|0.03849077
03:57:55|0.03849077
03:57:55|0.03849077
03:57:57|0.03849077
03:57:58|0.03849077
03:57:58|0.03849077
03:58:00|0.03849077
03:58:00|0.03849077
03:58:02|0.03849077
03:58:02|0.03849077
03:58:03|0.03849077
03:58:04|0.03845042
03:58:05|0.03845042
03:58:06|0.03845042
03:58:08|0.03845042
03:58:09|0.03845042
03:58:10|0.03845042
03:58:11|0.03845042
03:58:12|0.03845042
03:58:13|0.03845042
03:58:14|0.03845042
03:58:15|0.03845042
03:58:17|0.03844218
03:58:18|0.03844218
03:58:19|0.03844218
03:58:20|0.03843103
03:58:21|0.03843103
03:58:22|0.03843103
03:58:23|0.03843103
03:58:25|0.03843103
03:58:26|0.03843103
03:58:27|0.03843103
03:58:28|0.03843103
03:58:29|0.03842515
03:58:31|0.03842515
03:58:31|0.03842515
03:58:32|0.03842515
03:58:33|0.03842515
03:58:35|0.03842515
03:58:36|0.03842515
03:58:37|0.03842515
03:58:38|0.03842515
03:58:39|0.03842515
03:58:40|0.03842515
03:58:41|0.03842515
03:58:42|0.03835776
03:58:43|0.03835776
03:58:44|0.03835776
03:58:45|0.03835776
03:58:47|0.03841367
03:58:48|0.03841367
03:58:49|0.03841367
03:58:50|0.03841367
03:58:51|0.03841367
03:58:52|0.03841367
03:58:53|0.03841367
03:58:54|0.03841367
03:58:55|0.03841367
03:58:56|0.03841367
03:58:58|0.03841367
03:58:58|0.03841367
03:58:59|0.03841367
03:59:00|0.03841367
03:59:02|0.03831428
03:59:04|0.03831758
03:59:04|0.03831758
03:59:05|0.03831758
03:59:06|0.03831758
03:59:07|0.03831758
03:59:08|0.03831758
03:59:09|0.03831758
03:59:10|0.03831758
03:59:11|0.03831758
03:59:12|0.03831758
03:59:13|0.03831758
03:59:14|0.03831758
03:59:15|0.03831758
03:59:16|0.03831758
03:59:17|0.03831758
03:59:19|0.0383177
03:59:20|0.0383177
03:59:21|0.0383177
03:59:22|0.0383177
03:59:24|0.0383177
03:59:25|0.0383177
03:59:27|0.0383177
03:59:28|0.0383177
03:59:29|0.0383177
03:59:30|0.0383177
03:59:31|0.0383177
03:59:32|0.03840285
03:59:33|0.03850129
03:59:35|0.03850129
03:59:36|0.03850129
03:59:37|0.03850129
03:59:37|0.03850129
03:59:39|0.03850129
03:59:40|0.03850129
03:59:40|0.03847521
03:59:41|0.03847521
03:59:42|0.03847521
03:59:44|0.03847521
03:59:46|0.03847539
03:59:47|0.03847539
03:59:47|0.03847539
03:59:48|0.03847539
03:59:49|0.03847539
03:59:51|0.03847539
03:59:52|0.03847539
03:59:53|0.03847539
03:59:53|0.03847539
03:59:55|0.03847539
03:59:55|0.03847539
03:59:56|0.03847539
03:59:57|0.03847539
03:59:58|0.03847539
03:59:59|0.03847539
04:00:00|0.03847539
04:00:01|0.03847539
04:00:04|0.03847539
04:00:05|0.03847539
04:00:07|0.03847539
04:00:07|0.03847539
04:00:08|0.03847539
04:00:09|0.03847539
04:00:10|0.03847539
04:00:11|0.03847539
04:00:12|0.03847539
04:00:13|0.03847539
04:00:14|0.03847539
04:00:15|0.03847539
04:00:16|0.03847539
04:00:17|0.03847539
04:00:18|0.03847539
04:00:20|0.03847539
04:00:20|0.03847539
04:00:21|0.03847539
04:00:22|0.03847539
04:00:23|0.03847521
04:00:24|0.0384
04:00:26|0.03834097
04:00:28|0.03834097
04:00:29|0.03834097
04:00:30|0.03834097
04:00:31|0.03834097
04:00:32|0.03834744
04:00:33|0.03834744
04:00:34|0.03834744
04:00:35|0.03834744
04:00:36|0.03834744
04:00:37|0.03834744
04:00:38|0.03834744
04:00:40|0.03834744
04:00:41|0.03834744
04:00:41|0.03834744
04:00:42|0.03834744
04:00:43|0.03834744
04:00:44|0.03834744
04:00:46|0.03834744
04:00:47|0.03834744
04:00:47|0.03834744
04:00:49|0.03834744
04:00:50|0.03834744
04:00:51|0.03834744
04:00:52|0.03832145
04:00:53|0.03832145
04:00:54|0.03832145
04:00:55|0.03832145
04:00:56|0.03832145
04:00:57|0.03832145
04:00:58|0.03832145
04:00:59|0.03832145
04:01:00|0.03832145
04:01:01|0.03834723
04:01:02|0.03834723
04:01:03|0.03834723
04:01:04|0.03834723
04:01:05|0.03834723
04:01:06|0.03833003
04:01:08|0.03833003
04:01:08|0.03833003
04:01:09|0.03833003
04:01:14|0.03833003
04:01:14|0.03832145
04:01:15|0.03832145
04:01:16|0.03832145
04:01:17|0.03832145
04:01:18|0.03832145
04:01:19|0.03832145
04:01:20|0.03832145
04:01:22|0.03832145
04:01:22|0.03832145
04:01:24|0.03832145
04:01:25|0.03833003
04:01:25|0.03833003
04:01:27|0.03833003
04:01:27|0.03833003
04:01:29|0.03833003
04:01:30|0.03833003
04:01:32|0.03831765
04:01:33|0.03831765
04:01:34|0.03831765
04:01:35|0.03831765
04:01:37|0.03831759
04:01:37|0.03831759
04:01:39|0.03831759
04:01:41|0.03830147
04:01:41|0.03830147
04:01:42|0.03830147
04:01:44|0.03830147
04:01:45|0.03830147
04:01:46|0.03830147
04:01:46|0.03830147
04:01:48|0.03830147
04:01:49|0.03830147
04:01:49|0.03830147
04:01:51|0.03830147
04:01:52|0.0383302
04:01:53|0.0383302
04:01:53|0.0383302
04:01:55|0.03830147
04:01:55|0.03830147
04:01:57|0.03830147
04:01:58|0.03830147
04:01:59|0.03830147
04:02:00|0.03830147
04:02:01|0.03830147
04:02:02|0.03830147
04:02:02|0.03830147
04:02:04|0.03828223
04:02:05|0.03828223
04:02:06|0.03828223
04:02:07|0.03828223
04:02:08|0.03828223
04:02:09|0.03828223
04:02:10|0.03828223
04:02:11|0.03828223
04:02:12|0.03828223
04:02:12|0.03828223
04:02:14|0.03828223
04:02:15|0.03827742
04:02:17|0.03827742
04:02:18|0.03827742
04:02:18|0.03829925
04:02:19|0.03829925
04:02:20|0.03829925
04:02:22|0.03825862
04:02:23|0.03825862
04:02:24|0.038225
04:02:25|0.038225
04:02:26|0.038225
04:02:27|0.038225
04:02:29|0.03826393
04:02:30|0.03826393
04:02:31|0.03826393
04:02:32|0.03826393
04:02:33|0.03826393
04:02:34|0.03826392
04:02:35|0.03826392
04:02:36|0.03826392
04:02:38|0.03826392
04:02:38|0.03826392
04:02:40|0.03826392
04:02:41|0.03826392
04:02:42|0.03826392
04:02:43|0.03822501
04:02:44|0.03822501
04:02:45|0.03830148
04:02:46|0.03830148
04:02:48|0.03826726
04:02:48|0.03826726
04:02:50|0.03826726
04:02:51|0.03826726
04:02:52|0.03826726
04:02:53|0.03826726
04:02:53|0.03826726
04:02:55|0.03826726
04:02:56|0.03826726
04:02:56|0.03826726
04:02:57|0.03826726
04:02:59|0.03826726
04:02:59|0.03826726
04:03:01|0.03826726
04:03:02|0.03826726
04:03:03|0.03826726
04:03:04|0.03826726
04:03:05|0.03826726
04:03:06|0.03826726
04:03:08|0.03826768
04:03:08|0.03826768
04:03:10|0.03826768
04:03:11|0.03826768
04:03:12|0.03826768
04:03:13|0.03826768
04:03:15|0.03826768
04:03:16|0.03826768
04:03:18|0.03826768
04:03:18|0.03826768
04:03:19|0.03826768
04:03:20|0.03826768
04:03:21|0.03826792
04:03:22|0.03826792
04:03:23|0.03826792
04:03:24|0.03826792
04:03:25|0.03826792
04:03:26|0.03826792
04:03:27|0.03826792
04:03:29|0.03826792
04:03:31|0.03821708
04:03:31|0.03821708
04:03:33|0.03824137
04:03:34|0.03824137
04:03:34|0.03824137
04:03:36|0.03824137
04:03:37|0.03824137
04:03:38|0.03824137
04:03:39|0.0382
04:03:39|0.0382
04:03:41|0.0382
04:03:42|0.0382
04:03:44|0.0382
04:03:44|0.0382
04:03:45|0.0382
04:03:46|0.0382
04:03:47|0.0382
04:03:49|0.0382
04:03:49|0.0382
04:03:51|0.03820001
04:03:52|0.03820001
04:03:54|0.03820001
04:03:55|0.03820001
04:03:56|0.03820001
04:03:57|0.03820001
04:03:58|0.03820001
04:03:58|0.03820001
04:03:59|0.03820001
04:04:00|0.03820001
04:04:01|0.03820001
04:04:03|0.03818474
04:04:05|0.03815995
04:04:05|0.03815995
04:04:06|0.03812
04:04:07|0.03812
04:04:09|0.03812
04:04:09|0.03812
04:04:11|0.03812
04:04:11|0.03812
04:04:13|0.03812
04:04:13|0.03812
04:04:15|0.03812
04:04:17|0.03813386
04:04:17|0.03815145
04:04:18|0.03815145
04:04:19|0.03815145
04:04:20|0.03815145
04:04:21|0.03815145
04:04:22|0.03815145
04:04:23|0.03815145
04:04:24|0.03815145
04:04:25|0.03815145
04:04:26|0.03815145
04:04:27|0.03815145
04:04:29|0.03815145
04:04:30|0.03815145
04:04:30|0.03815145
04:04:32|0.03815145
04:04:33|0.03815145
04:04:35|0.03812001
04:04:36|0.03812001
04:04:36|0.03812001
04:04:38|0.03812001
04:04:39|0.03812001
04:04:41|0.03812002
04:04:41|0.03815865
04:04:42|0.03815865
04:04:44|0.03817215
04:04:45|0.03817215
04:04:46|0.03817215
04:04:46|0.03817215
04:04:49|0.03817215
04:04:49|0.03817215
04:04:51|0.03817215
04:04:51|0.03817215
04:04:52|0.03817215
04:04:53|0.03817215
04:04:54|0.03817215
04:04:56|0.0381314
04:04:56|0.03817261
04:04:57|0.03817261
04:04:58|0.03817261
04:05:00|0.03817261
04:05:00|0.03817261
04:05:01|0.03817261
04:05:02|0.03817261
04:05:03|0.03817261
04:05:05|0.03812
04:05:06|0.03812
04:05:07|0.03812
04:05:08|0.03812
04:05:09|0.03817237
04:05:10|0.03817237
04:05:11|0.03817237
04:05:13|0.03812004
04:05:14|0.03812004
04:05:14|0.03817236
04:05:15|0.03817236
04:05:16|0.03817189
04:05:18|0.038172
04:05:18|0.038225
04:05:19|0.038225
04:05:21|0.03822327
04:05:22|0.03822327
04:05:23|0.03822327
04:05:23|0.03823167
04:05:25|0.038172
04:05:26|0.03824228
04:05:27|0.03824228
04:05:28|0.03824228
04:05:28|0.03824228
04:05:30|0.03824228
04:05:32|0.03824228
04:05:33|0.03824228
04:05:34|0.03824228
04:05:35|0.03824228
04:05:35|0.03820919
04:05:38|0.03820919
04:05:39|0.03820919
04:05:39|0.03820919
04:05:40|0.03820919
04:05:41|0.03820919
04:05:42|0.03820919
04:05:43|0.03820919
04:05:45|0.03817316
04:05:45|0.03817316
04:05:47|0.03817316
04:05:47|0.03817316
04:05:49|0.03817316
04:05:50|0.03817353
04:05:51|0.03817353
04:05:52|0.03817317
04:05:53|0.03817317
04:05:53|0.03817317
04:05:55|0.03817317
04:05:56|0.03817317
04:05:57|0.03817317
04:05:58|0.03820919
04:05:59|0.03820919
04:05:59|0.03820919
04:06:01|0.03820919
04:06:02|0.03820919
04:06:02|0.03820919
04:06:04|0.03820919
04:06:05|0.03820919
04:06:06|0.03820919
04:06:07|0.03820919
04:06:08|0.03820919
04:06:09|0.03820919
04:06:10|0.03820919
04:06:11|0.03820919
04:06:12|0.03820919
04:06:13|0.03820919
04:06:14|0.03820919
04:06:16|0.03820919
04:06:17|0.03820919
04:06:17|0.03820919
04:06:18|0.03820919
04:06:19|0.03820919
04:06:20|0.03820919
04:06:21|0.03820919
04:06:22|0.03820919
04:06:23|0.03820919
04:06:24|0.03820919
04:06:25|0.0382011
04:06:26|0.0382011
04:06:27|0.0382011
04:06:28|0.0382011
04:06:29|0.0382011
04:06:30|0.0382011
04:06:32|0.03822809
04:06:33|0.03822809
04:06:35|0.03822809
04:06:35|0.03822809
04:06:36|0.03822809
04:06:37|0.03822809
04:06:39|0.03822809
04:06:39|0.03822809
04:06:40|0.03824226
04:06:41|0.03826995
04:06:42|0.03828771
04:06:44|0.03833642
04:06:44|0.03826995
04:06:45|0.03826995
04:06:46|0.03829284
04:06:48|0.03829284
04:06:49|0.03829284
04:06:50|0.03829284
04:06:51|0.03829284
04:06:52|0.03829284
04:06:54|0.03828758
04:06:54|0.03828758
04:06:55|0.03828758
04:06:56|0.03828758
04:06:57|0.03828757
04:06:58|0.03828757
04:07:00|0.03828757
04:07:00|0.03828757
04:07:01|0.03828757
04:07:03|0.03828757
04:07:04|0.03828757
04:07:05|0.03828757
04:07:06|0.03828757
04:07:07|0.03828757
04:07:08|0.03828757
04:07:09|0.03829365
04:07:10|0.03829365
04:07:12|0.03829365
04:07:13|0.03832621
04:07:13|0.03832621
04:07:14|0.03832621
04:07:16|0.03832621
04:07:17|0.03832621
04:07:17|0.03832621
04:07:20|0.03832682
04:07:20|0.03832682
04:07:21|0.03832682
04:07:22|0.03832682
04:07:23|0.03832682
04:07:24|0.03832682
04:07:25|0.03832682
04:07:26|0.03839301
04:07:27|0.03839301
04:07:28|0.03839301
04:07:29|0.03839301
04:07:30|0.03839301
04:07:31|0.03839301
04:07:32|0.03839301
04:07:34|0.03839301
04:07:35|0.03839301
04:07:37|0.03839301
04:07:38|0.03839301
04:07:39|0.03837185
04:07:40|0.03836376
04:07:42|0.03836376
04:07:43|0.03836376
04:07:43|0.03836376
04:07:45|0.03836376
04:07:46|0.03836376
04:07:46|0.03836376
04:07:47|0.03836376
04:07:49|0.03836376
04:07:49|0.03836376
04:07:51|0.03836376
04:07:51|0.03836376
04:07:53|0.03836376
04:07:54|0.03836376
04:07:55|0.03832685
04:07:56|0.03832685
04:07:56|0.03832685
04:07:58|0.03832685
04:07:59|0.03832685
04:08:00|0.03832685
04:08:01|0.03832685
04:08:01|0.03832684
04:08:03|0.03832684
04:08:04|0.03835585
04:08:05|0.03835585
04:08:06|0.03835585
04:08:08|0.03835585
04:08:09|0.03835585
04:08:10|0.03835585
04:08:10|0.03835585
04:08:12|0.03835585
04:08:12|0.03835585
04:08:14|0.03835585
04:08:14|0.03835243
04:08:16|0.03836376
04:08:17|0.03836376
04:08:18|0.03836376
04:08:19|0.03836376
04:08:20|0.03836376
04:08:20|0.03836376
04:08:22|0.0383311
04:08:23|0.03833159
04:08:24|0.03833159
04:08:24|0.03833159
04:08:26|0.03833159
04:08:27|0.03833159
04:08:28|0.03833159
04:08:28|0.03833159
04:08:30|0.03833159
04:08:31|0.03833159
04:08:32|0.03833159
04:08:32|0.03833159
04:08:34|0.03833159
04:08:35|0.03833159
04:08:36|0.03833159
04:08:36|0.03833159
04:08:38|0.03833159
04:08:39|0.03833159
04:08:41|0.03835585
04:08:41|0.03835585
04:08:42|0.03835585
04:08:44|0.03835585
04:08:45|0.03835585
04:08:46|0.03835585
04:08:46|0.03835585
04:08:48|0.03835585
04:08:48|0.03835585
04:08:50|0.03835585
04:08:51|0.03835585
04:08:52|0.03835585
04:08:53|0.03835585
04:08:54|0.03835585
04:08:55|0.03835585
04:08:56|0.03835585
04:08:57|0.03835585
04:08:58|0.03835585
04:08:58|0.03835585
04:09:00|0.0383394
04:09:01|0.0383394
04:09:03|0.03834762
04:09:03|0.03834762
04:09:04|0.03834762
04:09:05|0.03834762
04:09:06|0.03834762
04:09:08|0.03834762
04:09:09|0.03834762
04:09:10|0.0383394
04:09:11|0.0383394
04:09:12|0.03834464
04:09:13|0.03834464
04:09:14|0.03834464
04:09:14|0.03834464
04:09:16|0.03834464
04:09:17|0.03834464
04:09:18|0.03834464
04:09:19|0.03834464
04:09:19|0.03834464
04:09:21|0.03834464
04:09:22|0.03834464
04:09:23|0.03834464
04:09:24|0.03834464
04:09:25|0.03834464
04:09:26|0.03834464
04:09:27|0.03834464
04:09:28|0.03834464
04:09:29|0.03834464
04:09:31|0.03834464
04:09:31|0.03834464
04:09:32|0.03834464
04:09:33|0.03834464
04:09:34|0.03834464
04:09:36|0.03834464
04:09:37|0.03830147
04:09:39|0.03830147
04:09:39|0.03830147
04:09:40|0.03830147
04:09:41|0.03830147
04:09:43|0.03830147
04:09:43|0.03830147
04:09:44|0.03830147
04:09:46|0.03830147
04:09:48|0.03830147
04:09:48|0.03830147
04:09:49|0.03830147
04:09:50|0.03830147
04:09:51|0.03830147
04:09:53|0.03830147
04:09:54|0.03830147
04:09:55|0.03830147
04:09:55|0.03830147
04:09:57|0.03830147
04:09:58|0.03830147
04:09:59|0.03830147
04:09:59|0.03830147
04:10:00|0.03830147
04:10:02|0.03830147
04:10:03|0.03830147
04:10:04|0.03830147
04:10:05|0.03830147
04:10:07|0.03830147
04:10:07|0.03830147
04:10:09|0.03830147
04:10:10|0.03830147
04:10:11|0.03830147
04:10:12|0.03830147
04:10:13|0.03830147
04:10:15|0.03830147
04:10:15|0.03830147
04:10:17|0.03830147
04:10:18|0.03830147
04:10:19|0.03830147
04:10:20|0.03830147
04:10:21|0.03830147
04:10:21|0.03830147
04:10:23|0.03830147
04:10:24|0.03830147
04:10:26|0.03828771
04:10:26|0.03828771
04:10:27|0.03828771
04:10:28|0.03828771
04:10:29|0.03828771
04:10:30|0.03828771
04:10:31|0.03828771
04:10:32|0.03829047
04:10:34|0.03829047
04:10:35|0.03829047
04:10:36|0.03829047
04:10:37|0.03829047
04:10:39|0.03829047
04:10:39|0.03829047
04:10:41|0.03829047
04:10:42|0.03829047
04:10:43|0.03829047
04:10:43|0.03829047
04:10:44|0.03829047
04:10:46|0.03829047
04:10:47|0.03829047
04:10:48|0.03825862
04:10:48|0.03825862
04:10:51|0.03825862
04:10:51|0.03825862
04:10:52|0.03825862
04:10:53|0.03825862
04:10:54|0.03825862
04:10:55|0.03825862
04:10:56|0.03825862
04:10:58|0.03825862
04:10:59|0.03825862
04:11:00|0.03825862
04:11:01|0.03825862
04:11:02|0.03825862
04:11:03|0.03825862
04:11:04|0.03825862
04:11:05|0.03825862
04:11:06|0.03825862
04:11:07|0.03825862
04:11:08|0.03825862
04:11:09|0.03825862
04:11:10|0.03833237
04:11:11|0.03833237
04:11:12|0.03833237
04:11:13|0.03833237
04:11:14|0.03833237
04:11:15|0.03833237
04:11:16|0.03833237
04:11:17|0.03833237
04:11:18|0.03833237
04:11:19|0.03833237
04:11:20|0.03833237
04:11:21|0.03833237
04:11:22|0.03833237
04:11:23|0.03833237
04:11:24|0.0382599
04:11:25|0.0382599
04:11:26|0.0382599
04:11:27|0.0382599
04:11:28|0.0382599
04:11:29|0.0382599
04:11:30|0.0382599
04:11:31|0.0382599
04:11:32|0.0382599
04:11:33|0.0382599
04:11:34|0.0382599
04:11:36|0.03816263
04:11:37|0.03811187
04:11:39|0.03813867
04:11:40|0.03813867
04:11:41|0.03813867
04:11:42|0.03813867
04:11:44|0.03813867
04:11:44|0.03813867
04:11:46|0.03813867
04:11:46|0.03813867
04:11:48|0.0381387
04:11:49|0.0381387
04:11:50|0.0381387
04:11:51|0.0381387
04:11:52|0.03816851
04:11:53|0.03817575
04:11:55|0.03817575
04:11:55|0.03817575
04:11:56|0.03817575
04:11:57|0.03817575
04:11:58|0.03817575
04:11:59|0.03819377
04:12:01|0.03819377
04:12:02|0.03819377
04:12:03|0.03819377
04:12:04|0.03819377
04:12:05|0.03819377
04:12:06|0.03819377
04:12:07|0.03819377
04:12:08|0.03819377
04:12:09|0.03819377
04:12:10|0.03819377
04:12:11|0.03819377
04:12:12|0.03819377
04:12:13|0.03819377
04:12:14|0.03819377
04:12:15|0.03819377
04:12:16|0.03819377
04:12:17|0.03819377
04:12:18|0.03820157
04:12:19|0.03820157
04:12:21|0.03819377
04:12:21|0.03819377
04:12:22|0.03819377
04:12:23|0.03819377
04:12:24|0.03819377
04:12:25|0.03819377
04:12:26|0.03819377
04:12:27|0.03819377
04:12:28|0.03819377
04:12:30|0.03819377
04:12:30|0.03819377
04:12:31|0.03819377
04:12:32|0.03819377
04:12:33|0.03819377
04:12:34|0.03819377
04:12:35|0.03819377
04:12:36|0.03819377
04:12:38|0.03819377
04:12:40|0.03819377
04:12:41|0.03819377
04:12:42|0.03819377
04:12:44|0.03819249
04:12:44|0.03819249
04:12:45|0.03819249
04:12:47|0.03819249
04:12:48|0.03819249
04:12:50|0.03819249
04:12:50|0.03819249
04:12:51|0.03819249
04:12:52|0.03819249
04:12:53|0.03819249
04:12:54|0.03819249
04:12:55|0.03819249
04:12:56|0.03819249
04:12:57|0.03819249
04:12:58|0.03819249
04:12:59|0.03819249
04:13:01|0.03819249
04:13:02|0.03819249
04:13:04|0.03819249
04:13:04|0.03819249
04:13:05|0.03819249
04:13:06|0.03819249
04:13:08|0.03819249
04:13:09|0.03819249
04:13:10|0.03819249
04:13:11|0.03819249
04:13:12|0.03819249
04:13:12|0.03819249
04:13:13|0.03819249
04:13:15|0.03819249
04:13:16|0.03818822
04:13:17|0.03818822
04:13:18|0.03818822
04:13:19|0.03818822
04:13:20|0.0380543
04:13:21|0.0380543
04:13:22|0.0380543
04:13:23|0.03806388
04:13:24|0.03806388
04:13:25|0.03806388
04:13:26|0.03806388
04:13:27|0.03806388
04:13:28|0.03811618
04:13:29|0.03811618
04:13:30|0.03811618
04:13:31|0.03811618
04:13:32|0.03812899
04:13:34|0.03812899
04:13:35|0.03812899
04:13:36|0.03811211
04:13:37|0.03813365
04:13:38|0.03813365
04:13:38|0.03813365
04:13:40|0.03813365
04:13:42|0.03813936
04:13:42|0.03813936
04:13:43|0.03813936
04:13:44|0.03813936
04:13:45|0.03813936
04:13:47|0.03813936
04:13:47|0.03813936
04:13:48|0.03813936
04:13:49|0.03813936
04:13:50|0.03813936
04:13:52|0.03813936
04:13:53|0.03822499
04:13:54|0.03822499
04:13:55|0.03822499
04:13:55|0.03822499
04:13:57|0.03822499
04:13:58|0.03822499
04:14:00|0.03822499
04:14:00|0.03823188
04:14:01|0.0382852
04:14:02|0.0382852
04:14:03|0.0382852
04:14:04|0.0382852
04:14:06|0.0382852
04:14:06|0.0382852
04:14:08|0.0382852
04:14:09|0.0382852
04:14:09|0.03828148
04:14:10|0.03828148
04:14:12|0.03828148
04:14:12|0.03828148
04:14:14|0.03828148
04:14:15|0.03828148
04:14:15|0.03828148
04:14:17|0.03828148
04:14:18|0.03828148
04:14:19|0.03828148
04:14:20|0.03823705
04:14:22|0.03823705
04:14:22|0.03820118
04:14:24|0.03820118
04:14:24|0.03820118
04:14:27|0.03819472
04:14:27|0.03819472
04:14:28|0.03819472
04:14:29|0.03819472
04:14:30|0.03819472
04:14:31|0.03821484
04:14:32|0.03821484
04:14:33|0.03821484
04:14:34|0.03819047
04:14:35|0.03817582
04:14:36|0.03817582
04:14:37|0.03817582
04:14:38|0.03817582
04:14:39|0.03817582
04:14:41|0.03819651
04:14:43|0.03819651
04:14:43|0.03819651
04:14:44|0.03819651
04:14:45|0.03819651
04:14:47|0.03818645
04:14:48|0.03818645
04:14:49|0.03818645
04:14:49|0.03818645
04:14:52|0.03818645
04:14:52|0.03818645
04:14:53|0.03818645
04:14:54|0.03818645
04:14:55|0.03818645
04:14:57|0.03818645
04:14:57|0.03818645
04:14:59|0.03819428
04:15:01|0.03819428
04:15:01|0.0381946
04:15:02|0.0381946
04:15:03|0.03821457
04:15:05|0.03821457
04:15:06|0.03821457
04:15:06|0.03821457
04:15:08|0.03821457
04:15:10|0.03821457
04:15:11|0.03821457
04:15:12|0.03821457
04:15:13|0.03821457
04:15:15|0.03821457
04:15:16|0.03821457
04:15:17|0.03821457
04:15:18|0.03821457
04:15:19|0.03821399
04:15:20|0.03821399
04:15:21|0.03821399
04:15:22|0.03821399
04:15:23|0.03821399
04:15:25|0.03821399
04:15:26|0.03821399
04:15:26|0.03821399
04:15:27|0.03821399
04:15:29|0.03821399
04:15:30|0.03821399
04:15:31|0.03821399
04:15:32|0.03821399
04:15:32|0.03821399
04:15:33|0.03821399
04:15:34|0.03821399
04:15:35|0.03821399
04:15:36|0.03821399
04:15:38|0.03821399
04:15:38|0.03821399
04:15:39|0.03821537
04:15:41|0.03821537
04:15:42|0.03821537
04:15:44|0.03821537
04:15:45|0.03821537
04:15:46|0.03821537
04:15:47|0.03821537
04:15:48|0.03821537
04:15:49|0.03821484
04:15:50|0.03821484
04:15:52|0.03821484
04:15:53|0.03821484
04:15:53|0.03821484
04:15:55|0.03821328
04:15:55|0.03821328
04:15:57|0.03821328
04:15:58|0.03821328
04:15:59|0.03821328
04:16:00|0.03821328
04:16:01|0.03821328
04:16:02|0.03821328
04:16:03|0.03821328
04:16:04|0.03821328
04:16:06|0.03821328
04:16:07|0.03821328
04:16:08|0.03821328
04:16:09|0.03821328
04:16:10|0.03821328
04:16:10|0.03821328
04:16:11|0.03821328
04:16:13|0.03821328
04:16:15|0.03821328
04:16:15|0.03821328
04:16:16|0.03821328
04:16:18|0.03821328
04:16:20|0.03821328
04:16:20|0.03821328
04:16:21|0.03821328
04:16:22|0.03821328
04:16:23|0.03821328
04:16:24|0.03821328
04:16:25|0.03821328
04:16:26|0.03821328
04:16:27|0.03821328
04:16:28|0.03821328
04:16:29|0.03821328
04:16:31|0.03821328
04:16:31|0.03821328
04:16:33|0.03821328
04:16:34|0.03821328
04:16:35|0.03821328
04:16:36|0.03821328
04:16:38|0.03821328
04:16:39|0.03821328
04:16:39|0.03821328
04:16:40|0.03821328
04:16:42|0.03821328
04:16:44|0.03821328
04:16:45|0.03821328
04:16:47|0.03821328
04:16:48|0.03821328
04:16:50|0.03821328
04:16:50|0.03821328
04:16:51|0.03821328
04:16:52|0.03821328
04:16:54|0.03821328
04:16:54|0.03821328
04:16:55|0.03821328
04:16:56|0.03821328
04:16:57|0.03821328
04:16:58|0.03821328
04:17:00|0.03821328
04:17:00|0.03821097
04:17:01|0.03819135
04:17:03|0.03819135
04:17:05|0.03819135
04:17:07|0.03819135
04:17:08|0.03819135
04:17:08|0.03819135
04:17:09|0.03819135
04:17:12|0.03819135
04:17:12|0.03819135
04:17:14|0.03819135
04:17:14|0.03819135
04:17:16|0.03819135
04:17:17|0.03819135
04:17:17|0.03819135
04:17:18|0.03819135
04:17:20|0.03819135
04:17:20|0.03819135
04:17:21|0.03819135
04:17:23|0.03819135
04:17:25|0.03819135
04:17:26|0.03819135
04:17:26|0.03819135
04:17:27|0.03819135
04:17:29|0.03819135
04:17:29|0.03819135
04:17:30|0.03819135
04:17:31|0.03819135
04:17:32|0.03819135
04:17:33|0.03819135
04:17:34|0.03819135
04:17:36|0.03819135
04:17:37|0.03819135
04:17:37|0.03819135
04:17:38|0.03819135
04:17:39|0.03819135
04:17:40|0.03819135
04:17:41|0.03819135
04:17:43|0.03819135
04:17:45|0.03819135
04:17:45|0.03819135
04:17:47|0.03819135
04:17:48|0.03819135
04:17:49|0.03819135
04:17:50|0.03819135
04:17:51|0.03819135
04:17:52|0.03819135
04:17:54|0.03819135
04:17:54|0.03819135
04:17:55|0.03819135
04:17:56|0.03819135
04:17:57|0.03819135
04:17:58|0.03819135
04:17:59|0.03819135
04:18:00|0.03819135
04:18:01|0.03819135
04:18:02|0.03819135
04:18:03|0.03819135
04:18:04|0.03819135
04:18:05|0.03819135
04:18:07|0.03819135
04:18:08|0.03819135
04:18:09|0.03819135
04:18:10|0.03819135
04:18:11|0.03815329
04:18:12|0.03815329
04:18:13|0.03815329
04:18:14|0.03815329
04:18:15|0.03815329
04:18:16|0.03815329
04:18:17|0.03815329
04:18:18|0.03815329
04:18:19|0.03815329
04:18:20|0.03818228
04:18:21|0.03817137
04:18:23|0.03817137
04:18:23|0.03815002
04:18:24|0.03815002
04:18:25|0.03813636
04:18:27|0.03813636
04:18:28|0.03813636
04:18:29|0.03813636
04:18:29|0.03813636
04:18:30|0.03813636
04:18:32|0.03813636
04:18:32|0.03813636
04:18:33|0.03813636
04:18:34|0.03815686
04:18:35|0.03815686
04:18:37|0.03815686
04:18:37|0.03812501
04:18:39|0.03812501
04:18:39|0.03812501
04:18:40|0.03812501
04:18:42|0.03812501
04:18:42|0.03812501
04:18:43|0.03812501
04:18:45|0.03812501
04:18:46|0.03812501
04:18:48|0.03812501
04:18:48|0.03812751
04:18:49|0.03812751
04:18:51|0.0381367
04:18:52|0.03812328
04:18:52|0.03812214
04:18:53|0.03812214
04:18:55|0.03812
04:18:56|0.03812037
04:18:57|0.03812037
04:18:58|0.03812037
04:18:59|0.03812037
04:19:00|0.03812037
04:19:01|0.03812329
04:19:03|0.03812329
04:19:04|0.03812329
04:19:05|0.03812329
04:19:05|0.03812329
04:19:07|0.03812329
04:19:09|0.03812329
04:19:10|0.03812329
04:19:12|0.03812329
04:19:13|0.03812329
04:19:14|0.03812329
04:19:15|0.0380378
04:19:16|0.0380378
04:19:18|0.0380378
04:19:19|0.0380378
04:19:19|0.0380378
04:19:20|0.0380378
04:19:21|0.03803
04:19:22|0.03813189
04:19:24|0.03810098
04:19:24|0.038125
04:19:25|0.03803658
04:19:26|0.03803661
04:19:27|0.03803661
04:19:28|0.0380012
04:19:29|0.0380012
04:19:31|0.03803659
04:19:31|0.03803661
04:19:33|0.03803657
04:19:33|0.03803657
04:19:35|0.03803657
04:19:35|0.03803659
04:19:36|0.03803659
04:19:37|0.03803659
04:19:39|0.03803659
04:19:39|0.03803659
04:19:40|0.03803264
04:19:41|0.03813635
04:19:43|0.03813635
04:19:43|0.03813635
04:19:44|0.03813635
04:19:46|0.03813633
04:19:47|0.03813633
04:19:48|0.03813633
04:19:49|0.03813632
04:19:51|0.03813632
04:19:52|0.03813632
04:19:53|0.03813632
04:19:54|0.03801
04:19:55|0.03806044
04:19:56|0.03806044
04:19:57|0.03808306
04:19:58|0.03808306
04:19:59|0.03807957
04:20:00|0.03807247
04:20:01|0.03807247
04:20:03|0.03807247
04:20:03|0.03807247
04:20:05|0.03807247
04:20:06|0.03807247
04:20:07|0.03807247
04:20:08|0.03807247
04:20:10|0.03807247
04:20:10|0.03807247
04:20:11|0.03806044
04:20:13|0.03810305
04:20:14|0.03810305
04:20:15|0.03810305
04:20:16|0.03810305
04:20:17|0.03810305
04:20:18|0.03810305
04:20:19|0.03810305
04:20:20|0.03810305
04:20:21|0.03810305
04:20:22|0.03812474
04:20:23|0.03812474
04:20:24|0.03812474
04:20:25|0.03812474
04:20:26|0.03812474
04:20:27|0.03812474
04:20:28|0.03812474
04:20:29|0.03812474
04:20:30|0.03812474
04:20:31|0.03813625
04:20:33|0.03813625
04:20:33|0.03813625
04:20:34|0.03813625
04:20:35|0.03813625
04:20:37|0.03813625
04:20:38|0.03813625
04:20:38|0.03813625
04:20:40|0.03813625
04:20:41|0.03813625
04:20:42|0.03813625
04:20:43|0.03813625
04:20:44|0.03813625
04:20:44|0.03813625
04:20:46|0.03813625
04:20:48|0.03813625
04:20:49|0.03813625
04:20:49|0.03813625
04:20:51|0.03813625
04:20:51|0.03813625
04:20:52|0.03813625
04:20:53|0.03813625
04:20:55|0.03813625
04:20:57|0.03813625
04:20:58|0.03813625
04:20:58|0.03813625
04:21:00|0.03813625
04:21:01|0.03813625
04:21:01|0.03813625
04:21:03|0.03809513
04:21:05|0.03809513
04:21:05|0.03809513
04:21:08|0.03809513
04:21:09|0.03813636
04:21:10|0.0381363
04:21:11|0.0381363
04:21:12|0.0381363
04:21:13|0.0381363
04:21:14|0.0381363
04:21:15|0.0381363
04:21:16|0.0381363
04:21:17|0.0381363
04:21:18|0.0381363
04:21:19|0.0381363
04:21:20|0.0381363
04:21:21|0.0381363
04:21:22|0.0381363
04:21:23|0.0381363
04:21:24|0.0381363
04:21:25|0.0381363
04:21:26|0.0381363
04:21:27|0.0381363
04:21:28|0.0381363
04:21:29|0.0381363
04:21:31|0.0381363
04:21:32|0.0381363
04:21:33|0.03817499
04:21:34|0.03822727
04:21:35|0.03822727
04:21:36|0.03822727
04:21:37|0.03822727
04:21:38|0.03822726
04:21:39|0.03821028
04:21:40|0.03821028
04:21:41|0.03821028
04:21:42|0.03821028
04:21:43|0.03821028
04:21:44|0.03821028
04:21:45|0.03821028
04:21:46|0.03821028
04:21:48|0.03821028
04:21:49|0.03821028
04:21:50|0.03821028
04:21:51|0.03821028
04:21:52|0.03821028
04:21:53|0.03821028
04:21:54|0.03821028
04:21:55|0.03821028
04:21:57|0.03821028
04:21:58|0.03821028
04:21:59|0.03823772
04:22:00|0.03823772
04:22:02|0.03823822
04:22:03|0.03823822
04:22:03|0.03823822
04:22:05|0.03823822
04:22:06|0.03823822
04:22:08|0.03823822
04:22:09|0.03823822
04:22:10|0.03823822
04:22:12|0.03823822
04:22:12|0.03823822
04:22:14|0.03823822
04:22:14|0.03823822
04:22:15|0.03823822
04:22:16|0.03823822
04:22:17|0.03823822
04:22:19|0.03823822
04:22:19|0.03823822
04:22:20|0.03823822
04:22:21|0.03823822
04:22:22|0.03823822
04:22:23|0.03823822
04:22:24|0.03823822
04:22:25|0.03823822
04:22:26|0.03823821
04:22:27|0.03823821
04:22:28|0.03823821
04:22:29|0.03823821
04:22:30|0.03823821
04:22:31|0.03823821
04:22:32|0.03823821
04:22:33|0.03823821
04:22:34|0.03823821
04:22:35|0.03823821
04:22:36|0.03823821
04:22:37|0.03823821
04:22:38|0.03823821
04:22:40|0.03823821
04:22:41|0.03823821
04:22:42|0.03821028
04:22:43|0.03821028
04:22:44|0.03821028
04:22:45|0.03821319
04:22:46|0.03821319
04:22:46|0.03821319
04:22:49|0.03821319
04:22:50|0.03821319
04:22:50|0.03821319
04:22:51|0.03821319
04:22:54|0.03821319
04:22:55|0.03825257
04:22:55|0.03825257
04:22:57|0.03821686
04:22:58|0.03821686
04:22:58|0.03821686
04:23:00|0.03821686
04:23:01|0.03821686
04:23:02|0.03821686
04:23:04|0.03821686
04:23:04|0.03821686
04:23:05|0.03821686
04:23:06|0.03821686
04:23:08|0.03821686
04:23:08|0.03821686
04:23:11|0.03821686
04:23:11|0.03821686
04:23:13|0.03821686
04:23:14|0.03821686
04:23:16|0.03821686
04:23:17|0.03821686
04:23:17|0.03821686
04:23:18|0.03821686
04:23:20|0.03821686
04:23:20|0.03821686
04:23:22|0.03821686
04:23:22|0.03821887
04:23:23|0.03821887
04:23:25|0.03821028
04:23:26|0.0382175
04:23:26|0.0382175
04:23:27|0.0382175
04:23:29|0.0382175
04:23:29|0.0382175
04:23:31|0.0382175
04:23:32|0.0382175
04:23:33|0.03821748
04:23:34|0.03821748
04:23:35|0.03821748
04:23:36|0.03821748
04:23:37|0.03821748
04:23:38|0.03821748
04:23:39|0.03821748
04:23:40|0.03821748
04:23:41|0.03821748
04:23:42|0.03821748
04:23:43|0.03821748
04:23:44|0.03821748
04:23:45|0.03821748
04:23:46|0.03821748
04:23:47|0.03821748
04:23:48|0.03821748
04:23:50|0.03821748
04:23:51|0.03821748
04:23:52|0.03821748
04:23:54|0.03821747
04:23:55|0.03821747
04:23:55|0.03821747
04:23:56|0.03821747
04:23:57|0.03819867
04:23:58|0.03821749
04:23:59|0.03824652
04:24:00|0.03824652
04:24:02|0.03824652
04:24:02|0.03824897
04:24:04|0.03824941
04:24:06|0.03824941
04:24:07|0.03824941
04:24:08|0.03824941
04:24:09|0.03824941
04:24:10|0.03819864
04:24:11|0.03819864
04:24:12|0.03819864
04:24:13|0.03819864
04:24:14|0.03819864
04:24:15|0.03819864
04:24:16|0.03819864
04:24:17|0.03819864
04:24:19|0.03819864
04:24:20|0.03819864
04:24:20|0.03819864
04:24:22|0.03819864
04:24:23|0.03819864
04:24:24|0.03819864
04:24:25|0.03819864
04:24:26|0.03819864
04:24:27|0.03819864
04:24:28|0.03819864
04:24:29|0.03819864
04:24:30|0.03819864
04:24:31|0.03819864
04:24:32|0.03819864
04:24:33|0.03819864
04:24:34|0.03819864
04:24:35|0.03819864
04:24:36|0.03819864
04:24:37|0.03819864
04:24:38|0.03819864
04:24:39|0.03819864
04:24:40|0.03819864
04:24:41|0.03819864
04:24:42|0.03819864
04:24:43|0.03819864
04:24:44|0.03822448
04:24:45|0.03824189
04:24:46|0.03824188
04:24:47|0.03824188
04:24:48|0.03824188
04:24:49|0.03824188
04:24:50|0.03824188
04:24:51|0.03824188
04:24:53|0.03824188
04:24:53|0.03824188
04:24:55|0.03822449
04:24:56|0.03822449
04:24:57|0.03822449
04:24:58|0.03822449
04:24:59|0.03822449
04:25:00|0.03822449
04:25:01|0.03822448
04:25:02|0.03822448
04:25:04|0.03822448
04:25:05|0.03822448
04:25:07|0.03822448
04:25:09|0.03822448
04:25:09|0.03822448
04:25:11|0.03822448
04:25:12|0.03822448
04:25:13|0.03822448
04:25:14|0.03822448
04:25:15|0.03822448
04:25:15|0.03822448
04:25:17|0.03822448
04:25:18|0.03822448
04:25:19|0.03822448
04:25:19|0.03822448
04:25:20|0.03822448
04:25:21|0.03822448
04:25:24|0.03822448
04:25:24|0.03822
04:25:26|0.03822
04:25:26|0.03822448
04:25:27|0.03822448
04:25:28|0.03822448
04:25:30|0.03822448
04:25:30|0.03822448
04:25:32|0.03822448
04:25:33|0.03822448
04:25:34|0.03822448
04:25:34|0.03822448
04:25:36|0.03822448
04:25:36|0.03822448
04:25:38|0.03822448
04:25:38|0.03822448
04:25:39|0.03822448
04:25:40|0.03822448
04:25:42|0.03822448
04:25:42|0.03822448
04:25:44|0.03822448
04:25:44|0.03822448
04:25:45|0.03822448
04:25:47|0.03822448
04:25:47|0.03822448
04:25:49|0.03822448
04:25:50|0.03822448
04:25:51|0.03822448
04:25:52|0.03822448
04:25:53|0.03822448
04:25:54|0.03822448
04:25:56|0.03822448
04:25:56|0.0382
04:25:58|0.0382
04:25:59|0.0382
04:26:00|0.0382
04:26:01|0.0382
04:26:02|0.0382
04:26:03|0.0382
04:26:04|0.03819999
04:26:05|0.03819999
04:26:06|0.03819999
04:26:07|0.03819999
04:26:08|0.03819999
04:26:09|0.03819999
04:26:10|0.03819999
04:26:12|0.03819999
04:26:13|0.03819999
04:26:14|0.03819999
04:26:15|0.03819999
04:26:15|0.03819999
04:26:17|0.03819999
04:26:17|0.03819999
04:26:18|0.03819999
04:26:20|0.03819999
04:26:20|0.03819999
04:26:22|0.03819999
04:26:22|0.03819999
04:26:23|0.03819999
04:26:25|0.03819999
04:26:26|0.03819999
04:26:27|0.03819999
04:26:27|0.03819999
04:26:28|0.03819999
04:26:30|0.03819999
04:26:31|0.03819999
04:26:32|0.03819999
04:26:32|0.03819999
04:26:35|0.03819999
04:26:35|0.03819999
04:26:36|0.03819999
04:26:37|0.03819999
04:26:38|0.03819999
04:26:39|0.03816318
04:26:40|0.03816318
04:26:41|0.03816318
04:26:42|0.03816318
04:26:43|0.03816318
04:26:44|0.03816318
04:26:45|0.03819999
04:26:46|0.03819999
04:26:47|0.03819999
04:26:48|0.03819999
04:26:49|0.03819999
04:26:50|0.03819999
04:26:52|0.03819999
04:26:53|0.03819998
04:26:55|0.03819998
04:26:55|0.03819998
04:26:57|0.03819998
04:26:58|0.03819998
04:26:58|0.03816737
04:27:00|0.03818128
04:27:01|0.03818128
04:27:02|0.03818128
04:27:03|0.03818128
04:27:05|0.03818128
04:27:06|0.03818128
04:27:07|0.03818128
04:27:07|0.03818128
04:27:09|0.03818128
04:27:10|0.03818128
04:27:11|0.03818128
04:27:13|0.03818128
04:27:14|0.03818128
04:27:15|0.03819906
04:27:16|0.03819906
04:27:17|0.03819906
04:27:17|0.03819906
04:27:19|0.03819906
04:27:20|0.03818129
04:27:20|0.03818129
04:27:22|0.03818129
04:27:23|0.03818129
04:27:24|0.03818129
04:27:25|0.03818129
04:27:26|0.03818129
04:27:27|0.03818129
04:27:28|0.03818129
04:27:29|0.03818129
04:27:30|0.03818129
04:27:31|0.03818129
04:27:32|0.03818129
04:27:33|0.03818129
04:27:34|0.03818129
04:27:35|0.03818129
04:27:36|0.03818129
04:27:37|0.03818129
04:27:38|0.03818129
04:27:39|0.03818129
04:27:40|0.03815644
04:27:41|0.03815644
04:27:42|0.03815644
04:27:43|0.03815644
04:27:45|0.03815743
04:27:46|0.03815743
04:27:47|0.03815743
04:27:47|0.03815743
04:27:48|0.03815743
04:27:49|0.03815743
04:27:50|0.03815743
04:27:51|0.03815743
04:27:53|0.03815743
04:27:55|0.03815743
04:27:56|0.03815743
04:27:56|0.03815743
04:27:57|0.03815743
04:27:59|0.03818121
04:27:59|0.03818121
04:28:01|0.03818121
04:28:02|0.03818121
04:28:03|0.03818121
04:28:04|0.03818121
04:28:05|0.03818121
04:28:06|0.03818121
04:28:08|0.03818121
04:28:09|0.03818121
04:28:10|0.03818121
04:28:12|0.03818121
04:28:12|0.03818121
04:28:13|0.03818121
04:28:14|0.03818121
04:28:15|0.03818121
04:28:16|0.03818121
04:28:17|0.03815744
04:28:18|0.03815744
04:28:19|0.03815744
04:28:20|0.03815744
04:28:21|0.03815744
04:28:22|0.03815744
04:28:23|0.03815744
04:28:25|0.03815744
04:28:25|0.03815744
04:28:26|0.03815744
04:28:28|0.03815744
04:28:30|0.03815744
04:28:30|0.03815744
04:28:31|0.03816419
04:28:33|0.03816419
04:28:33|0.03816419
04:28:34|0.03816419
04:28:35|0.03816419
04:28:36|0.03816419
04:28:37|0.03816419
04:28:38|0.03816419
04:28:39|0.03816419
04:28:40|0.03816419
04:28:41|0.03816419
04:28:42|0.03816419
04:28:44|0.03816419
04:28:44|0.03816419
04:28:45|0.03816419
04:28:46|0.03816419
04:28:47|0.03816419
04:28:48|0.03816419
04:28:49|0.03816419
04:28:50|0.03816419
04:28:51|0.03816419
04:28:52|0.0381642
04:28:54|0.0381642
04:28:54|0.0381642
04:28:55|0.0381642
04:28:58|0.0381642
04:28:59|0.0381642
04:29:00|0.0381642
04:29:00|0.0381642
04:29:01|0.0381642
04:29:04|0.0381642
04:29:05|0.0381642
04:29:06|0.0381642
04:29:07|0.0381642
04:29:08|0.0381642
04:29:10|0.0381642
04:29:11|0.0381642
04:29:13|0.0381642
04:29:14|0.0381642
04:29:15|0.0381642
04:29:15|0.0381642
04:29:17|0.0381642
04:29:18|0.0381642
04:29:19|0.03819141
04:29:20|0.03819141
04:29:21|0.03819141
04:29:22|0.03819141
04:29:23|0.03819141
04:29:24|0.03819141
04:29:25|0.03819141
04:29:26|0.03819141
04:29:27|0.03819141
04:29:28|0.03819141
04:29:30|0.03819141
04:29:32|0.03819141
04:29:32|0.03819141
04:29:33|0.03819141
04:29:34|0.03815446
04:29:35|0.03815446
04:29:36|0.03815446
04:29:37|0.03815061
04:29:38|0.03815061
04:29:40|0.03817688
04:29:41|0.03817688
04:29:42|0.03817688
04:29:43|0.03817688
04:29:44|0.03817688
04:29:45|0.03817688
04:29:46|0.03817688
04:29:47|0.03817688
04:29:48|0.03817688
04:29:49|0.03817688
04:29:49|0.03817688
04:29:51|0.03817688
04:29:52|0.03817688
04:29:53|0.03817688
04:29:54|0.03817688
04:29:55|0.03817688
04:29:55|0.03817688
04:29:57|0.03817688
04:29:57|0.03817688
04:29:59|0.03817688
04:30:00|0.03817688
04:30:01|0.03817688
04:30:03|0.03817688
04:30:04|0.03817688
04:30:05|0.03817688
04:30:06|0.03817688
04:30:07|0.03817688
04:30:08|0.03817688
04:30:09|0.03817688
04:30:10|0.03819998
04:30:11|0.03819998
04:30:12|0.03819998
04:30:14|0.03819998
04:30:16|0.03819998
04:30:16|0.03819998
04:30:17|0.03819998
04:30:18|0.03819998
04:30:20|0.03819998
04:30:20|0.03819998
04:30:22|0.03819998
04:30:22|0.03819998
04:30:23|0.03819998
04:30:24|0.03819998
04:30:25|0.03819998
04:30:26|0.03819998
04:30:28|0.03819998
04:30:29|0.03819998
04:30:30|0.03819998
04:30:31|0.03819998
04:30:32|0.03819998
04:30:33|0.03819998
04:30:34|0.03819998
04:30:35|0.03819998
04:30:36|0.03819998
04:30:37|0.03819998
04:30:38|0.03819998
04:30:39|0.03819998
04:30:40|0.03819998
04:30:41|0.03819998
04:30:42|0.03819998
04:30:43|0.03819998
04:30:44|0.03819998
04:30:45|0.03819998
04:30:46|0.03819998
04:30:47|0.0382
04:30:48|0.0382
04:30:49|0.0382
04:30:50|0.0382
04:30:51|0.0382
04:30:52|0.0382
04:30:53|0.0382
04:30:54|0.03820013
04:30:56|0.03820013
04:30:57|0.03820013
04:30:59|0.03820013
04:31:00|0.03820013
04:31:02|0.03820013
04:31:03|0.03820013
04:31:04|0.03820013
04:31:05|0.03820013
04:31:06|0.03820013
04:31:07|0.03820013
04:31:09|0.03820013
04:31:10|0.03820025
04:31:11|0.03822486
04:31:12|0.03822486
04:31:13|0.03822486
04:31:14|0.03822486
04:31:15|0.03822486
04:31:16|0.03822486
04:31:17|0.03822486
04:31:18|0.03822486
04:31:19|0.03822486
04:31:21|0.03822486
04:31:22|0.03822486
04:31:23|0.03820426
04:31:24|0.03820426
04:31:25|0.03820376
04:31:26|0.03820013
04:31:27|0.03820013
04:31:28|0.03820013
04:31:29|0.03820013
04:31:29|0.03820013
04:31:31|0.03820013
04:31:31|0.03820013
04:31:33|0.03820013
04:31:34|0.03820013
04:31:35|0.03820014
04:31:36|0.03820014
04:31:37|0.03820014
04:31:37|0.03820014
04:31:38|0.03820014
04:31:40|0.03820014
04:31:41|0.03820014
04:31:43|0.03820014
04:31:43|0.03820014
04:31:44|0.03820014
04:31:45|0.03820014
04:31:46|0.03820014
04:31:47|0.03820014
04:31:49|0.03820014
04:31:49|0.03820014
04:31:50|0.03820014
04:31:51|0.03820014
04:31:52|0.03820014
04:31:53|0.03820014
04:31:54|0.03820014
04:31:56|0.03822393
04:31:57|0.03822393
04:31:59|0.03824188
04:32:00|0.03826471
04:32:01|0.03826471
04:32:02|0.03826471
04:32:03|0.03824188
04:32:05|0.03824188
04:32:06|0.03824188
04:32:08|0.03824188
04:32:09|0.03827
04:32:09|0.03827
04:32:10|0.03827
04:32:12|0.03827
04:32:13|0.03827
04:32:14|0.03827
04:32:15|0.03827
04:32:17|0.03827
04:32:18|0.03827
04:32:19|0.03827
04:32:19|0.03827
04:32:20|0.03827
04:32:22|0.03827
04:32:23|0.03827
04:32:24|0.03826999
04:32:25|0.03826999
04:32:26|0.03824921
04:32:27|0.03824921
04:32:28|0.03824921
04:32:29|0.03824921
04:32:30|0.03824921
04:32:31|0.03824921
04:32:32|0.03826998
04:32:33|0.03826998
04:32:34|0.03826998
04:32:35|0.03826998
04:32:36|0.03826998
04:32:37|0.03824921
04:32:39|0.03824921
04:32:40|0.03824921
04:32:42|0.03824921
04:32:42|0.03824921
04:32:43|0.03824921
04:32:44|0.03824921
04:32:45|0.03824921
04:32:46|0.03824921
04:32:47|0.03824921
04:32:48|0.03824921
04:32:49|0.03824921
04:32:50|0.03824921
04:32:51|0.03824921
04:32:52|0.03824921
04:32:53|0.03824921
04:32:54|0.03824921
04:32:55|0.03824921
04:32:56|0.03824921
04:32:58|0.03824921
04:33:00|0.03824921
04:33:01|0.03824921
04:33:02|0.03824921
04:33:04|0.03824921
04:33:05|0.03824921
04:33:07|0.03826998
04:33:08|0.03826998
04:33:09|0.03826998
04:33:10|0.03826998
04:33:11|0.03826998
04:33:12|0.03826998
04:33:13|0.03826998
04:33:14|0.03826998
04:33:16|0.03826998
04:33:17|0.03826998
04:33:18|0.03826998
04:33:19|0.03826998
04:33:20|0.03826998
04:33:20|0.03826998
04:33:22|0.03826998
04:33:22|0.03826998
04:33:24|0.03826998
04:33:24|0.03826998
04:33:25|0.03826998
04:33:27|0.03826998
04:33:27|0.03826999
04:33:29|0.03829666
04:33:30|0.03829666
04:33:31|0.03829666
04:33:32|0.03829666
04:33:33|0.03828166
04:33:34|0.03828166
04:33:35|0.03828166
04:33:36|0.03828166
04:33:37|0.03828166
04:33:38|0.03828166
04:33:39|0.03828166
04:33:40|0.03827004
04:33:41|0.03827004
04:33:42|0.03827004
04:33:43|0.0383
04:33:44|0.0383
04:33:45|0.0383
04:33:46|0.0383
04:33:47|0.0383
04:33:48|0.0383
04:33:49|0.0383
04:33:50|0.0383
04:33:51|0.0383
04:33:52|0.0383
04:33:53|0.0383
04:33:54|0.0383
04:33:55|0.03828002
04:33:56|0.03830558
04:33:57|0.03830558
04:33:58|0.03828001
04:33:59|0.03828
04:34:01|0.03828
04:34:03|0.03828
04:34:03|0.03828
04:34:05|0.03828
04:34:06|0.03828
04:34:07|0.03828
04:34:08|0.03828
04:34:10|0.03828002
04:34:10|0.03828002
04:34:11|0.03828002
04:34:12|0.03831377
04:34:14|0.03831377
04:34:15|0.03831409
04:34:15|0.03831409
04:34:16|0.03831409
04:34:18|0.03831409
04:34:19|0.03831409
04:34:20|0.03831409
04:34:22|0.03831409
04:34:22|0.03831409
04:34:23|0.03831409
04:34:25|0.03831409
04:34:26|0.03831409
04:34:27|0.03831409
04:34:28|0.03831409
04:34:28|0.03831409
04:34:29|0.03831409
04:34:30|0.03831409
04:34:31|0.03831409
04:34:33|0.03831409
04:34:34|0.03831409
04:34:35|0.03831409
04:34:35|0.03831409
04:34:37|0.03831484
04:34:37|0.03831484
04:34:39|0.03831484
04:34:40|0.03831484
04:34:41|0.03831484
04:34:42|0.03831818
04:34:43|0.03831818
04:34:44|0.03831818
04:34:45|0.03831818
04:34:46|0.03831818
04:34:47|0.03831818
04:34:48|0.03832864
04:34:49|0.03832864
04:34:50|0.03832864
04:34:51|0.03832864
04:34:52|0.03832864
04:34:53|0.0383429
04:34:54|0.0383429
04:34:56|0.03836486
04:34:56|0.03836486
04:34:58|0.03836486
04:34:58|0.03836986
04:34:59|0.03836986
04:35:01|0.03836986
04:35:01|0.03836986
04:35:02|0.03836001
04:35:04|0.03836001
04:35:04|0.03836001
04:35:06|0.03836001
04:35:07|0.03836001
04:35:08|0.03836001
04:35:09|0.03836001
04:35:10|0.03836001
04:35:11|0.03836001
04:35:12|0.038375
04:35:13|0.038375
04:35:14|0.03839145
04:35:16|0.03839145
04:35:17|0.03839145
04:35:18|0.03839496
04:35:19|0.03839496
04:35:21|0.03838197
04:35:22|0.03838197
04:35:22|0.03838197
04:35:24|0.03838197
04:35:25|0.03838197
04:35:25|0.03838197
04:35:26|0.03838197
04:35:28|0.03838793
04:35:29|0.03837961
04:35:30|0.03837961
04:35:31|0.03837961
04:35:32|0.03837961
04:35:33|0.03837961
04:35:35|0.03837961
04:35:36|0.03837961
04:35:36|0.03837961
04:35:37|0.03837961
04:35:38|0.03837961
04:35:39|0.03837961
04:35:41|0.03837961
04:35:41|0.03838193
04:35:43|0.03838193
04:35:45|0.03838197
04:35:45|0.03838197
04:35:46|0.03838197
04:35:47|0.03838197
04:35:48|0.03838197
04:35:49|0.03840863
04:35:50|0.03840863
04:35:51|0.03840863
04:35:52|0.03840863
04:35:54|0.03840862
04:35:54|0.03840862
04:35:55|0.03840862
04:35:56|0.03840862
04:35:57|0.03840862
04:35:58|0.03840862
04:35:59|0.03842346
04:36:00|0.03842346
04:36:02|0.03842346
04:36:04|0.03842346
04:36:04|0.03842
04:36:05|0.03840862
04:36:07|0.03840862
04:36:08|0.03840862
04:36:09|0.03841245
04:36:11|0.03843103
04:36:12|0.03843103
04:36:12|0.03842399
04:36:14|0.03842399
04:36:15|0.03842399
04:36:16|0.03842399
04:36:17|0.03842399
04:36:17|0.03842399
04:36:19|0.03842399
04:36:20|0.03842399
04:36:21|0.03842399
04:36:22|0.03842399
04:36:23|0.03843619
04:36:24|0.03843619
04:36:25|0.03843619
04:36:27|0.03843004
04:36:27|0.03843004
04:36:29|0.03843004
04:36:29|0.03843004
04:36:30|0.03843
04:36:32|0.03843
04:36:33|0.03843
04:36:34|0.03843
04:36:35|0.03843
04:36:36|0.03843
04:36:37|0.03843
04:36:38|0.03843
04:36:39|0.03843
04:36:40|0.03843
04:36:41|0.03843
04:36:42|0.03843619
04:36:43|0.03843619
04:36:44|0.03843619
04:36:46|0.03843619
04:36:46|0.03843619
04:36:47|0.03843619
04:36:49|0.03843619
04:36:50|0.03843619
04:36:51|0.03843619
04:36:51|0.03843619
04:36:52|0.03843619
04:36:53|0.03843619
04:36:55|0.03843619
04:36:55|0.03843619
04:36:57|0.03843639
04:36:57|0.03843639
04:36:59|0.03843768
04:37:00|0.03843768
04:37:01|0.03843768
04:37:01|0.03843768
04:37:03|0.03845
04:37:04|0.03845
04:37:05|0.03845
04:37:07|0.03845
04:37:07|0.03845
04:37:09|0.03845
04:37:10|0.03845
04:37:11|0.03845
04:37:11|0.03845
04:37:13|0.03845
04:37:14|0.03845
04:37:15|0.03845
04:37:17|0.03845004
04:37:18|0.03845004
04:37:19|0.03845004
04:37:21|0.03845004
04:37:22|0.03845004
04:37:23|0.03845
04:37:24|0.03845
04:37:24|0.03845
04:37:26|0.03845
04:37:27|0.03845756
04:37:28|0.03845756
04:37:29|0.03845756
04:37:30|0.03845756
04:37:31|0.03845756
04:37:32|0.03845756
04:37:33|0.03845877
04:37:34|0.03845859
04:37:35|0.03847538
04:37:36|0.03847538
04:37:37|0.03845564
04:37:38|0.03845564
04:37:39|0.03845564
04:37:40|0.03845564
04:37:41|0.03845564
04:37:42|0.03845564
04:37:43|0.03845564
04:37:44|0.03845564
04:37:45|0.03845564
04:37:46|0.03845564
04:37:47|0.03847536
04:37:48|0.03847536
04:37:49|0.03847536
04:37:50|0.03847536
04:37:51|0.03847536
04:37:52|0.03847536
04:37:53|0.03847539
04:37:54|0.03847539
04:37:55|0.03847539
04:37:56|0.03847539
04:37:57|0.03847539
04:37:58|0.03847539
04:37:59|0.03847539
04:38:00|0.03847538
04:38:01|0.03847538
04:38:02|0.03847538
04:38:04|0.03847538
04:38:05|0.03847538
04:38:07|0.03847539
04:38:08|0.03847539
04:38:08|0.03847539
04:38:09|0.03847539
04:38:10|0.03847539
04:38:12|0.03847539
04:38:14|0.03847001
04:38:14|0.03847001
04:38:15|0.03847001
04:38:16|0.03847001
04:38:17|0.03847001
04:38:18|0.03842001
04:38:20|0.03840053
04:38:21|0.03840053
04:38:22|0.03840053
04:38:23|0.03840053
04:38:24|0.03840053
04:38:25|0.03840053
04:38:26|0.03838345
04:38:27|0.03838345
04:38:28|0.03838345
04:38:29|0.03831827
04:38:30|0.03831827
04:38:31|0.03832685
04:38:32|0.03834119
04:38:33|0.03834119
04:38:34|0.03834119
04:38:35|0.03834119
04:38:36|0.03834119
04:38:37|0.03834232
04:38:38|0.03834232
04:38:39|0.03834232
04:38:40|0.03834232
04:38:41|0.03834232
04:38:42|0.03834232
04:38:43|0.03834232
04:38:44|0.03834232
04:38:45|0.03834232
04:38:46|0.03834232
04:38:47|0.03834789
04:38:48|0.03834838
04:38:49|0.03834838
04:38:50|0.03834838
04:38:51|0.03834838
04:38:52|0.03834838
04:38:53|0.03834838
04:38:55|0.03834838
04:38:55|0.03834838
04:38:56|0.03834838
04:38:58|0.03834838
04:38:59|0.03834
04:39:00|0.03834
04:39:01|0.03834
04:39:02|0.03834
04:39:03|0.03834
04:39:05|0.03834
04:39:06|0.03834838
04:39:08|0.03834838
04:39:09|0.03834838
04:39:10|0.03834838
04:39:11|0.03834838
04:39:12|0.03834838
04:39:13|0.03834838
04:39:14|0.03833632
04:39:15|0.03833632
04:39:16|0.03833632
04:39:17|0.03833632
04:39:18|0.03833632
04:39:19|0.03833632
04:39:20|0.03833632
04:39:21|0.03833632
04:39:23|0.03833632
04:39:24|0.03833632
04:39:25|0.03833632
04:39:26|0.03833632
04:39:27|0.0383015
04:39:28|0.03826473
04:39:29|0.03831989
04:39:30|0.03831989
04:39:31|0.03831989
04:39:33|0.03831989
04:39:33|0.03831989
04:39:34|0.03829866
04:39:35|0.03829866
04:39:36|0.03829866
04:39:37|0.03826504
04:39:38|0.03826505
04:39:39|0.03826505
04:39:40|0.03826505
04:39:42|0.03826505
04:39:44|0.03826505
04:39:44|0.03826505
04:39:46|0.03828614
04:39:46|0.03828614
04:39:48|0.03828668
04:39:49|0.03828668
04:39:49|0.03828668
04:39:50|0.03829757
04:39:52|0.0383
04:39:52|0.0383
04:39:54|0.03831989
04:39:55|0.03834191
04:39:55|0.03834191
04:39:57|0.03835238
04:39:58|0.03835238
04:39:59|0.03835238
04:40:00|0.03835238
04:40:01|0.038375
04:40:02|0.038375
04:40:04|0.03841079
04:40:05|0.03841079
04:40:07|0.03841079
04:40:08|0.03841079
04:40:10|0.03841079
04:40:11|0.03842
04:40:11|0.03842
04:40:12|0.03842
04:40:13|0.03841678
04:40:14|0.03841079
04:40:23|0.03841079
04:40:24|0.03843103
04:40:25|0.03843103
04:40:26|0.03843103
04:40:28|0.03842
04:40:28|0.03842
04:40:29|0.03842
04:40:30|0.03842
04:40:31|0.03842
04:40:32|0.03842
04:40:33|0.03841
04:40:34|0.03841
04:40:35|0.03841
04:40:36|0.03841
04:40:37|0.03841
04:40:38|0.03841
04:40:39|0.03841
04:40:40|0.03843103
04:40:42|0.03843103
04:40:42|0.03843104
04:40:44|0.0384557
04:40:44|0.0384557
04:40:45|0.0384557
04:40:47|0.0384557
04:40:48|0.0384557
04:40:49|0.0384557
04:40:50|0.0384557
04:40:51|0.0384557
04:40:52|0.0384557
04:40:52|0.0384557
04:40:54|0.0384557
04:40:56|0.0384557
04:40:56|0.0384557
04:40:58|0.0384557
04:40:59|0.0384557
04:40:59|0.0384557
04:41:01|0.0384557
04:41:01|0.0384557
04:41:03|0.0384557
04:41:03|0.0384557
04:41:05|0.0384557
04:41:06|0.0384557
04:41:08|0.0384557
04:41:09|0.0384557
04:41:10|0.0384557
04:41:11|0.03843105
04:41:13|0.03843105
04:41:13|0.03843105
04:41:14|0.03843105
04:41:15|0.03843103
04:41:16|0.03843103
04:41:18|0.03840511
04:41:18|0.03840001
04:41:19|0.03840001
04:41:20|0.03840001
04:41:21|0.03840001
04:41:24|0.03840001
04:41:25|0.03840001
04:41:26|0.03840001
04:41:27|0.03840001
04:41:27|0.03840001
04:41:29|0.03843628
04:41:30|0.03843628
04:41:31|0.03843628
04:41:31|0.03843628
04:41:32|0.03843628
04:41:33|0.03843628
04:41:34|0.03843628
04:41:35|0.03843628
04:41:37|0.03843628
04:41:38|0.03843628
04:41:39|0.03843628
04:41:40|0.03843628
04:41:41|0.03843628
04:41:42|0.03843628
04:41:43|0.03843628
04:41:44|0.03843628
04:41:45|0.03842001
04:41:46|0.03842001
04:41:47|0.03842001
04:41:49|0.03842001
04:41:50|0.03842001
04:41:50|0.03842001
04:41:52|0.03842001
04:41:52|0.03842001
04:41:54|0.03842001
04:41:55|0.03842001
04:41:56|0.03842001
04:41:57|0.03842001
04:41:58|0.03842001
04:41:59|0.03842001
04:42:00|0.03842001
04:42:02|0.03842001
04:42:02|0.03842001
04:42:03|0.03842001
04:42:05|0.03842001
04:42:06|0.03842001
04:42:07|0.03842001
04:42:08|0.03842001
04:42:09|0.03842001
04:42:11|0.03842001
04:42:12|0.03842001
04:42:14|0.03842001
04:42:14|0.03842001
04:42:16|0.03842001
04:42:16|0.03842001
04:42:17|0.03842001
04:42:18|0.03842001
04:42:19|0.03842001
04:42:20|0.03842001
04:42:21|0.03842001
04:42:22|0.03842001
04:42:23|0.03842001
04:42:25|0.03842002
04:42:26|0.03842002
04:42:27|0.03842002
04:42:29|0.03843628
04:42:31|0.03843628
04:42:31|0.03843628
04:42:32|0.03843628
04:42:33|0.03840587
04:42:34|0.03840587
04:42:36|0.03840587
04:42:36|0.0384
04:42:37|0.0384
04:42:38|0.0384
04:42:39|0.0384
04:42:41|0.0384
04:42:41|0.0384
04:42:42|0.03842
04:42:43|0.03842
04:42:44|0.03836487
04:42:45|0.03833521
04:42:46|0.03833521
04:42:47|0.03833521
04:42:48|0.03833521
04:42:49|0.03833521
04:42:50|0.03833521
04:42:51|0.03833521
04:42:52|0.03835115
04:42:53|0.03835331
04:42:54|0.03835331
04:42:55|0.03835331
04:42:56|0.03835331
04:42:57|0.03835331
04:42:58|0.03835331
04:42:59|0.03835331
04:43:00|0.03835331
04:43:01|0.03835331
04:43:02|0.03835331
04:43:03|0.03835331
04:43:04|0.03835573
04:43:06|0.03835573
04:43:07|0.03835573
04:43:09|0.03835573
04:43:10|0.03835573
04:43:11|0.03835573
04:43:13|0.03835573
04:43:14|0.038324
04:43:16|0.038324
04:43:16|0.038324
04:43:17|0.038324
04:43:19|0.038324
04:43:20|0.038324
04:43:21|0.038324
04:43:23|0.038324
04:43:23|0.038324
04:43:24|0.038324
04:43:26|0.038324
04:43:28|0.038324
04:43:29|0.038324
04:43:31|0.038324
04:43:32|0.038324
04:43:33|0.038324
04:43:33|0.038324
04:43:36|0.038324
04:43:36|0.038324
04:43:37|0.03833049
04:43:38|0.03833049
04:43:39|0.03833049
04:43:41|0.03833049
04:43:42|0.03833049
04:43:43|0.03833049
04:43:43|0.03833049
04:43:46|0.03833049
04:43:47|0.03833
04:43:48|0.03833
04:43:48|0.03831422
04:43:50|0.0383
04:43:51|0.03831124
04:43:53|0.03831124
04:43:53|0.03831124
04:43:54|0.03831124
04:43:55|0.03831124
04:43:56|0.03831124
04:43:57|0.03831124
04:43:58|0.03831124
04:43:59|0.03831124
04:44:00|0.03831124
04:44:01|0.03831124
04:44:02|0.03831124
04:44:04|0.03831125
04:44:04|0.03831125
04:44:05|0.03831125
04:44:06|0.03831125
04:44:07|0.03831125
04:44:09|0.03831125
04:44:09|0.03831125
04:44:11|0.03831125
04:44:12|0.03831125
04:44:12|0.03831125
04:44:14|0.03831125
04:44:15|0.03831125
04:44:17|0.03831125
04:44:18|0.03831125
04:44:19|0.03831125
04:44:20|0.03831125
04:44:21|0.03831125
04:44:22|0.03831125
04:44:22|0.03831125
04:44:24|0.03831125
04:44:25|0.03831125
04:44:26|0.03831125
04:44:27|0.03831125
04:44:27|0.03831125
04:44:29|0.03831125
04:44:30|0.03831125
04:44:31|0.03831125
04:44:31|0.03831125
04:44:33|0.03831125
04:44:33|0.03831125
04:44:34|0.03831125
04:44:36|0.03831125
04:44:37|0.03831125
04:44:38|0.03831125
04:44:39|0.03831125
04:44:40|0.03831125
04:44:41|0.03831125
04:44:42|0.03831125
04:44:43|0.03838157
04:44:43|0.03838681
04:44:45|0.03838681
04:44:46|0.03838681
04:44:47|0.03838681
04:44:48|0.03838681
04:44:49|0.03838681
04:44:50|0.03838681
04:44:51|0.03838681
04:44:52|0.03838681
04:44:52|0.03838681
04:44:53|0.0383808
04:44:55|0.0383808
04:44:56|0.0383808
04:44:56|0.0383808
04:44:57|0.0383808
04:44:58|0.0383808
04:45:00|0.0383808
04:45:01|0.0383808
04:45:01|0.0383808
04:45:04|0.0383808
04:45:04|0.0383808
04:45:05|0.0383808
04:45:09|0.0383808
04:45:09|0.03838156
04:45:10|0.03838156
04:45:12|0.03838156
04:45:13|0.03838156
04:45:14|0.03838156
04:45:16|0.03838156
04:45:16|0.03838156
04:45:17|0.03838156
04:45:18|0.03838156
04:45:20|0.03838156
04:45:22|0.03838156
04:45:23|0.03838156
04:45:24|0.03838156
04:45:25|0.03835296
04:45:27|0.03835296
04:45:27|0.03835296
04:45:28|0.03835296
04:45:30|0.0383536
04:45:30|0.0383536
04:45:31|0.0383536
04:45:33|0.0383536
04:45:34|0.03838156
04:45:35|0.03838156
04:45:36|0.03838156
04:45:37|0.03838156
04:45:38|0.03839999
04:45:39|0.03839999
04:45:40|0.03839999
04:45:41|0.03839999
04:45:43|0.0384
04:45:44|0.0384
04:45:45|0.0384358
04:45:46|0.0384358
04:45:46|0.0384358
04:45:48|0.0384358
04:45:49|0.0384358
04:45:50|0.03840082
04:45:51|0.03844216
04:45:52|0.03844216
04:45:52|0.03844216
04:45:54|0.03844216
04:45:55|0.03844216
04:45:56|0.03844216
04:45:57|0.03844216
04:45:58|0.03844216
04:45:59|0.03844216
04:46:00|0.03844216
04:46:01|0.03844216
04:46:02|0.03844216
04:46:03|0.03844216
04:46:04|0.03844216
04:46:05|0.03844216
04:46:07|0.03844216
04:46:08|0.03844216
04:46:08|0.03844216
04:46:09|0.03844216
04:46:11|0.03844216
04:46:13|0.03844216
04:46:14|0.03844216
04:46:14|0.03844217
04:46:16|0.03844217
04:46:16|0.03844221
04:46:18|0.03844221
04:46:19|0.03844221
04:46:19|0.03844221
04:46:21|0.03844221
04:46:22|0.03844221
04:46:22|0.03844221
04:46:25|0.03844221
04:46:25|0.03844221
04:46:26|0.03844221
04:46:27|0.03844221
04:46:28|0.03844221
04:46:29|0.03844221
04:46:30|0.03846
04:46:32|0.03846
04:46:33|0.03846
04:46:34|0.03846
04:46:36|0.03846
04:46:37|0.03846
04:46:37|0.03846
04:46:38|0.03846
04:46:39|0.03846151
04:46:40|0.03846151
04:46:41|0.03846151
04:46:42|0.03846151
04:46:44|0.03846151
04:46:44|0.03846151
04:46:46|0.03846151
04:46:47|0.03846151
04:46:47|0.03846151
04:46:48|0.03846151
04:46:50|0.03846151
04:46:51|0.03846
04:46:52|0.03846
04:46:53|0.03846
04:46:54|0.03846
04:46:55|0.03846
04:46:56|0.03845999
04:46:57|0.03845999
04:46:58|0.03845999
04:46:59|0.03845999
04:47:00|0.03843107
04:47:01|0.03843111
04:47:02|0.03843111
04:47:03|0.03843111
04:47:04|0.03843111
04:47:05|0.03843111
04:47:06|0.0384311
04:47:07|0.0384311
04:47:08|0.0384311
04:47:09|0.0384311
04:47:10|0.0384311
04:47:11|0.0384311
04:47:13|0.03843112
04:47:14|0.03843112
04:47:16|0.03843112
04:47:17|0.0384311
04:47:19|0.03841
04:47:19|0.03841
04:47:20|0.03841
04:47:21|0.03841
04:47:22|0.03841
04:47:23|0.03841
04:47:25|0.03841
04:47:26|0.03841
04:47:27|0.03841
04:47:28|0.03841
04:47:29|0.03841
04:47:30|0.03841
04:47:31|0.03841
04:47:32|0.03841
04:47:33|0.03841
04:47:34|0.03841
04:47:35|0.03841
04:47:36|0.03841
04:47:37|0.03841
04:47:38|0.03841
04:47:39|0.03841
04:47:40|0.03841
04:47:41|0.03841
04:47:42|0.03841
04:47:43|0.03841
04:47:44|0.0384311
04:47:45|0.0384311
04:47:46|0.03841
04:47:48|0.03841
04:47:48|0.03841
04:47:49|0.03841
04:47:50|0.03841
04:47:51|0.03841
04:47:52|0.03841
04:47:53|0.03841
04:47:54|0.03841
04:47:55|0.03841
04:47:56|0.03841
04:47:57|0.03841
04:47:58|0.03841
04:47:59|0.03841
04:48:00|0.03841
04:48:01|0.03841
04:48:02|0.03841
04:48:03|0.03841
04:48:04|0.03841
04:48:06|0.03841
04:48:07|0.03841
04:48:08|0.03841
04:48:08|0.03841
04:48:10|0.03841
04:48:11|0.03841
04:48:12|0.03841
04:48:14|0.03841
04:48:14|0.03841
04:48:15|0.03841
04:48:17|0.03843109
04:48:19|0.03843109
04:48:19|0.03843109
04:48:20|0.03843109
04:48:21|0.03843109
04:48:22|0.03843109
04:48:23|0.03843109
04:48:24|0.03843109
04:48:25|0.03843109
04:48:26|0.03843109
04:48:27|0.03843109
04:48:28|0.03843109
04:48:29|0.03843109
04:48:30|0.03843109
04:48:31|0.03843109
04:48:32|0.03843109
04:48:33|0.03843109
04:48:34|0.03843109
04:48:35|0.03843109
04:48:36|0.03843109
04:48:37|0.03843109
04:48:39|0.03843109
04:48:39|0.03843109
04:48:41|0.03843109
04:48:41|0.03843108
04:48:42|0.03841
04:48:43|0.03841
04:48:45|0.03841
04:48:46|0.03841
04:48:47|0.03841
04:48:48|0.03841
04:48:49|0.03841
04:48:50|0.03841
04:48:51|0.03841
04:48:52|0.03841
04:48:53|0.03841
04:48:54|0.03841
04:48:55|0.03841
04:48:57|0.03841
04:48:57|0.03841
04:48:59|0.03841
04:48:59|0.03841
04:49:00|0.03841
04:49:01|0.03841
04:49:02|0.03841
04:49:03|0.03841
04:49:05|0.03841
04:49:05|0.03841
04:49:06|0.03841
04:49:07|0.03841
04:49:09|0.03841
04:49:11|0.03841
04:49:12|0.03841
04:49:12|0.03841
04:49:13|0.03841
04:49:14|0.03841
04:49:17|0.03842998
04:49:18|0.03842998
04:49:18|0.03842998
04:49:20|0.03842998
04:49:22|0.03842998
04:49:24|0.03842998
04:49:24|0.03842998
04:49:25|0.03841001
04:49:26|0.03841001
04:49:27|0.03841001
04:49:28|0.03841001
04:49:29|0.03841001
04:49:30|0.03842998
04:49:31|0.03841001
04:49:33|0.03841001
04:49:33|0.03842996
04:49:34|0.03842996
04:49:35|0.03842996
04:49:36|0.03842995
04:49:37|0.03842995
04:49:38|0.03841001
04:49:40|0.03841001
04:49:40|0.03841001
04:49:42|0.03841001
04:49:43|0.03841001
04:49:44|0.03841001
04:49:45|0.03841001
04:49:45|0.03841001
04:49:47|0.03841001
04:49:47|0.03841001
04:49:49|0.03841001
04:49:50|0.03841001
04:49:50|0.03841001
04:49:53|0.03841001
04:49:53|0.03841001
04:49:54|0.03841001
04:49:55|0.03842996
04:49:56|0.03842996
04:49:57|0.03842996
04:49:58|0.03842996
04:49:59|0.03842996
04:50:00|0.03842996
04:50:01|0.03842996
04:50:02|0.03842996
04:50:03|0.03842996
04:50:05|0.03842996
04:50:05|0.03842996
04:50:06|0.03842996
04:50:07|0.03842996
04:50:08|0.03842998
04:50:09|0.03842998
04:50:10|0.03842998
04:50:11|0.03842998
04:50:12|0.03842998
04:50:13|0.03842998
04:50:15|0.03842998
04:50:17|0.03842998
04:50:17|0.03842999
04:50:18|0.03842999
04:50:19|0.03842999
04:50:21|0.03842999
04:50:22|0.03842999
04:50:23|0.03842999
04:50:24|0.03842999
04:50:25|0.03841
04:50:26|0.03841
04:50:27|0.03841
04:50:28|0.03841
04:50:29|0.03841
04:50:30|0.03841
04:50:31|0.03841
04:50:32|0.03841
04:50:33|0.03841
04:50:34|0.03841
04:50:35|0.03841
04:50:37|0.03841
04:50:38|0.03841
04:50:39|0.03841
04:50:39|0.03841
04:50:41|0.03841002
04:50:42|0.03841002
04:50:43|0.03841002
04:50:44|0.03841002
04:50:46|0.03841002
04:50:47|0.03841002
04:50:48|0.03841002
04:50:48|0.03841002
04:50:49|0.03841002
04:50:51|0.03841002
04:50:52|0.03841002
04:50:53|0.03841002
04:50:53|0.03841002
04:50:55|0.03841002
04:50:56|0.03841002
04:50:57|0.03841002
04:50:58|0.03841002
04:50:58|0.03841002
04:51:00|0.03841002
04:51:00|0.03841002
04:51:01|0.03841002
04:51:02|0.03841002
04:51:04|0.03841002
04:51:04|0.03841002
04:51:06|0.03842998
04:51:07|0.03842998
04:51:08|0.03842998
04:51:08|0.03842998
04:51:09|0.03842998
04:51:10|0.03841002
04:51:12|0.03841002
04:51:12|0.03841002
04:51:13|0.03841002
04:51:14|0.03841002
04:51:16|0.03841002
04:51:17|0.03841002
04:51:18|0.03841002
04:51:19|0.03841002
04:51:20|0.03841002
04:51:21|0.03841002
04:51:23|0.03841002
04:51:24|0.03841002
04:51:26|0.03841002
04:51:26|0.03841002
04:51:27|0.03841
04:51:29|0.03841
04:51:30|0.03841
04:51:30|0.03841
04:51:32|0.03841
04:51:33|0.03841
04:51:33|0.03841
04:51:34|0.03841
04:51:35|0.03841
04:51:37|0.03841
04:51:38|0.03841
04:51:39|0.03841
04:51:40|0.03841
04:51:41|0.03841
04:51:42|0.03841
04:51:43|0.03841
04:51:44|0.03841
04:51:45|0.03841
04:51:46|0.03841
04:51:47|0.03841
04:51:49|0.03841
04:51:50|0.03841
04:51:51|0.03841
04:51:53|0.03841
04:51:53|0.03841
04:51:55|0.03841
04:51:56|0.03841
04:51:57|0.03841
04:51:58|0.03841
04:51:59|0.03841
04:51:59|0.03841
04:52:01|0.03842443
04:52:02|0.03842443
04:52:03|0.03842443
04:52:04|0.03842443
04:52:05|0.03841
04:52:06|0.03841
04:52:08|0.03841
04:52:08|0.03841
04:52:09|0.03840999
04:52:10|0.03840999
04:52:12|0.03840999
04:52:13|0.03840999
04:52:14|0.03840999
04:52:15|0.03840999
04:52:16|0.03840999
04:52:18|0.0384
04:52:18|0.03839574
04:52:20|0.03839573
04:52:22|0.03837175
04:52:23|0.03837175
04:52:24|0.03837175
04:52:24|0.03836986
04:52:26|0.03836986
04:52:27|0.03836986
04:52:28|0.03836986
04:52:29|0.03840016
04:52:30|0.03840016
04:52:31|0.03840016
04:52:33|0.03836487
04:52:34|0.03836487
04:52:35|0.03836487
04:52:36|0.03836487
04:52:37|0.03836487
04:52:38|0.03836487
04:52:39|0.03836487
04:52:39|0.03836487
04:52:40|0.03836487
04:52:41|0.03836487
04:52:42|0.03836487
04:52:44|0.03836487
04:52:45|0.03836487
04:52:46|0.03836487
04:52:47|0.03836487
04:52:48|0.03836487
04:52:49|0.03836487
04:52:50|0.03836487
04:52:51|0.03836487
04:52:52|0.03836487
04:52:53|0.03836487
04:52:54|0.03836487
04:52:55|0.03836487
04:52:56|0.03836487
04:52:57|0.03836487
04:52:58|0.03841
04:53:00|0.03841
04:53:00|0.03841
04:53:01|0.03841
04:53:02|0.03841
04:53:03|0.03841
04:53:05|0.03841
04:53:06|0.03841
04:53:06|0.03841
04:53:08|0.03841
04:53:09|0.03841
04:53:10|0.03841
04:53:11|0.03841
04:53:12|0.03841
04:53:13|0.03841
04:53:14|0.03841
04:53:14|0.03846152
04:53:16|0.03847454
04:53:17|0.03847454
04:53:19|0.03847454
04:53:19|0.03844623
04:53:20|0.03844623
04:53:22|0.03844623
04:53:23|0.03844623
04:53:24|0.03844623
04:53:25|0.03844623
04:53:26|0.03844623
04:53:27|0.03844623
04:53:29|0.03844623
04:53:29|0.03844623
04:53:31|0.03844623
04:53:32|0.03844623
04:53:33|0.03844623
04:53:34|0.03844623
04:53:34|0.03844623
04:53:36|0.03844623
04:53:37|0.03844623
04:53:37|0.03845138
04:53:40|0.03840001
04:53:40|0.03840001
04:53:41|0.03840001
04:53:42|0.03838237
04:53:44|0.03838237
04:53:45|0.03838237
04:53:45|0.03838237
04:53:47|0.03838237
04:53:48|0.03838237
04:53:49|0.03838237
04:53:50|0.03838237
04:53:52|0.03838237
04:53:52|0.03838237
04:53:53|0.03838237
04:53:54|0.03838237
04:53:56|0.03838237
04:53:56|0.03838237
04:53:57|0.03838237
04:53:58|0.03838237
04:53:59|0.03838237
04:54:01|0.03838237
04:54:01|0.03838237
04:54:02|0.03838237
04:54:03|0.03838237
04:54:04|0.03838237
04:54:06|0.03838237
04:54:06|0.03838237
04:54:08|0.03838237
04:54:09|0.03838237
04:54:10|0.03840386
04:54:11|0.03840621
04:54:12|0.03840621
04:54:13|0.03840621
04:54:14|0.03840621
04:54:15|0.03838236
04:54:16|0.03839738
04:54:17|0.03839738
04:54:18|0.03839738
04:54:20|0.03840087
04:54:21|0.03840087
04:54:28|0.03840087
04:54:28|0.03840296
04:54:29|0.03840296
04:54:31|0.03840296
04:54:32|0.03840296
04:54:33|0.03840296
04:54:33|0.0384032
04:54:35|0.0384032
04:54:37|0.0384032
04:54:38|0.0384032
04:54:38|0.0384032
04:54:40|0.0384032
04:54:41|0.0384032
04:54:42|0.0384
04:54:43|0.0384
04:54:43|0.03840729
04:54:44|0.03840729
04:54:45|0.03840729
04:54:47|0.03840729
04:54:47|0.03840729
04:54:48|0.03840341
04:54:49|0.03840341
04:54:51|0.03840341
04:54:52|0.03840341
04:54:52|0.03840341
04:54:54|0.03840341
04:54:55|0.03840341
04:54:56|0.03840341
04:54:57|0.03840341
04:54:57|0.03840341
04:54:59|0.03840341
04:55:00|0.03840341
04:55:01|0.03839984
04:55:02|0.03839984
04:55:03|0.03839984
04:55:04|0.03839984
04:55:05|0.03839984
04:55:06|0.03839984
04:55:07|0.03839984
04:55:08|0.03839984
04:55:09|0.03839984
04:55:10|0.03839984
04:55:10|0.03839
04:55:12|0.03839
04:55:13|0.03839
04:55:13|0.03836632
04:55:15|0.03836632
04:55:16|0.03836632
04:55:17|0.03836632
04:55:18|0.03836632
04:55:19|0.03836632
04:55:21|0.03836632
04:55:22|0.03836632
04:55:24|0.03836632
04:55:25|0.03836632
04:55:27|0.03837012
04:55:28|0.03837012
04:55:30|0.03837012
04:55:31|0.03837019
04:55:33|0.03837019
04:55:33|0.03837019
04:55:34|0.03837019
04:55:36|0.03837019
04:55:37|0.03837019
04:55:37|0.03837398
04:55:39|0.03837398
04:55:40|0.03837398
04:55:41|0.03837398
04:55:41|0.03837398
04:55:42|0.03837398
04:55:44|0.03837398
04:55:45|0.03837399
04:55:46|0.03837399
04:55:47|0.03837399
04:55:48|0.03837399
04:55:48|0.03837399
04:55:51|0.03837399
04:55:52|0.03837399
04:55:53|0.03837399
04:55:54|0.03837399
04:55:55|0.03837399
04:55:56|0.03837399
04:55:56|0.03837399
04:55:57|0.03837399
04:55:58|0.03837398
04:55:59|0.03837398
04:56:00|0.03837398
04:56:01|0.03837398
04:56:02|0.03837398
04:56:04|0.03837398
04:56:05|0.03837398
04:56:06|0.03837398
04:56:07|0.03837398
04:56:08|0.03838
04:56:09|0.03838
04:56:10|0.03838
04:56:11|0.03838
04:56:12|0.03838
04:56:13|0.03838
04:56:14|0.03838
04:56:15|0.03838
04:56:16|0.03838
04:56:17|0.03838
04:56:18|0.03838
04:56:19|0.03837399
04:56:20|0.03837399
04:56:22|0.03837399
04:56:22|0.03837399
04:56:24|0.03834482
04:56:25|0.03834482
04:56:26|0.03834482
04:56:28|0.03834482
04:56:28|0.03834482
04:56:29|0.03828405
04:56:30|0.03828405
04:56:32|0.03828405
04:56:32|0.03828405
04:56:33|0.03828405
04:56:34|0.03828405
04:56:36|0.03828405
04:56:37|0.03828405
04:56:38|0.03828405
04:56:40|0.0383
04:56:41|0.0383
04:56:42|0.0383
04:56:42|0.0383
04:56:44|0.0383
04:56:44|0.0383
04:56:45|0.0383
04:56:46|0.0383
04:56:48|0.0383
04:56:48|0.0383
04:56:49|0.03834519
04:56:50|0.03834747
04:56:51|0.0383651
04:56:52|0.0383651
04:56:54|0.0383651
04:56:55|0.0383651
04:56:56|0.0383651
04:56:56|0.0383651
04:56:57|0.0383651
04:56:59|0.0383651
04:56:59|0.0383651
04:57:01|0.0383651
04:57:01|0.0383651
04:57:03|0.0383651
04:57:04|0.0383651
04:57:06|0.0383651
04:57:07|0.0383651
04:57:08|0.0383651
04:57:10|0.0383651
04:57:10|0.0383651
04:57:12|0.0383651
04:57:13|0.0383651
04:57:14|0.0383651
04:57:15|0.0383651
04:57:16|0.0383651
04:57:17|0.0383651
04:57:18|0.0383651
04:57:19|0.0383651
04:57:20|0.0383651
04:57:21|0.0383651
04:57:22|0.03839005
04:57:24|0.03840908
04:57:24|0.03840908
04:57:25|0.03840908
04:57:27|0.03840908
04:57:28|0.03840908
04:57:30|0.03843102
04:57:31|0.03843102
04:57:33|0.03844667
04:57:34|0.03844667
04:57:35|0.03844667
04:57:36|0.03844667
04:57:37|0.03844667
04:57:38|0.03844667
04:57:39|0.03844667
04:57:40|0.03844667
04:57:41|0.03844667
04:57:42|0.03844667
04:57:44|0.03844667
04:57:44|0.03844667
04:57:45|0.03844667
04:57:47|0.03844667
04:57:48|0.03844667
04:57:49|0.03844667
04:57:50|0.03844667
04:57:51|0.03844667
04:57:53|0.03844688
04:57:53|0.03844688
04:57:54|0.03844688
04:57:55|0.03844688
04:57:56|0.03844667
04:57:58|0.03845139
04:57:59|0.03845139
04:58:00|0.03845139
04:58:01|0.03845139
04:58:02|0.03845139
04:58:03|0.03845139
04:58:04|0.03845139
04:58:05|0.03845139
04:58:06|0.03845139
04:58:07|0.03845138
04:58:09|0.03845138
04:58:10|0.03845138
04:58:11|0.03845138
04:58:12|0.03845138
04:58:14|0.03845138
04:58:14|0.03845138
04:58:16|0.03845138
04:58:17|0.03845139
04:58:18|0.03845139
04:58:18|0.03845139
04:58:20|0.03845139
04:58:20|0.03845139
04:58:21|0.03845139
04:58:24|0.03844667
04:58:25|0.03844667
04:58:26|0.03844667
04:58:27|0.03844667
04:58:28|0.03844667
04:58:30|0.03842615
04:58:30|0.03842615
04:58:31|0.0384351
04:58:32|0.03845843
04:58:34|0.03846
04:58:35|0.03846
04:58:36|0.03846
04:58:37|0.03846
04:58:38|0.03846
04:58:39|0.03846
04:58:40|0.03846
04:58:41|0.03846
04:58:43|0.03846
04:58:43|0.03846
04:58:44|0.03846
04:58:45|0.03846
04:58:46|0.03846
04:58:47|0.03846
04:58:48|0.03846
04:58:49|0.03846
04:58:50|0.03846
04:58:51|0.03846
04:58:52|0.03846
04:58:54|0.03846
04:58:55|0.03846
04:58:55|0.03846
04:58:56|0.03846
04:58:58|0.03846
04:58:59|0.03846
04:59:00|0.03846
04:59:01|0.03846
04:59:02|0.03846
04:59:03|0.03846
04:59:04|0.03846
04:59:05|0.03846
04:59:06|0.03846
04:59:08|0.03846
04:59:08|0.03846
04:59:10|0.03846
04:59:11|0.03846
04:59:12|0.03846
04:59:13|0.03846
04:59:14|0.03846
04:59:15|0.03846
04:59:16|0.03846
04:59:17|0.03846
04:59:18|0.03846
04:59:19|0.03846
04:59:20|0.03846
04:59:21|0.03846
04:59:22|0.03846
04:59:24|0.03846
04:59:25|0.0384514
04:59:27|0.0384514
04:59:27|0.0384514
04:59:28|0.0384514
04:59:29|0.03846
04:59:31|0.03846
04:59:32|0.03846
04:59:33|0.03846
04:59:33|0.03846
04:59:35|0.03846
04:59:35|0.03846
04:59:36|0.03846
04:59:38|0.03846
04:59:39|0.03846
04:59:40|0.03846
04:59:41|0.03846
04:59:42|0.03846
04:59:43|0.03846
04:59:45|0.03846
04:59:45|0.03846
04:59:46|0.03846
04:59:48|0.03846
04:59:49|0.03846
04:59:50|0.03846
04:59:51|0.03846
04:59:52|0.03846
04:59:54|0.03847539
04:59:54|0.03847539
04:59:55|0.03847539
04:59:56|0.03847539
04:59:57|0.03847539
04:59:58|0.03847539
05:00:00|0.03847539
05:00:00|0.03847539
05:00:02|0.03847539
05:00:04|0.03847539
05:00:05|0.03847539
05:00:05|0.03847539
05:00:07|0.03847539
05:00:08|0.03847539
05:00:09|0.03847539
05:00:10|0.03847539
05:00:11|0.03847539
05:00:12|0.03847539
05:00:14|0.03847539
05:00:15|0.03847539
05:00:16|0.03847539
05:00:17|0.03847539
05:00:18|0.03847539
05:00:19|0.03847539
05:00:20|0.03847539
05:00:21|0.03847538
05:00:22|0.03847538
05:00:23|0.03847538
05:00:24|0.03847538
05:00:26|0.03847538
05:00:26|0.03847538
05:00:28|0.03847538
05:00:30|0.03845139
05:00:31|0.03845139
05:00:32|0.03847538
05:00:33|0.03847538
05:00:34|0.03847538
05:00:35|0.03844745
05:00:36|0.03844745
05:00:38|0.03844745
05:00:39|0.03844745
05:00:40|0.03844745
05:00:40|0.03846976
05:00:41|0.03846976
05:00:42|0.03846976
05:00:44|0.03846976
05:00:44|0.03846976
05:00:45|0.03846976
05:00:47|0.03846976
05:00:47|0.03846
05:00:49|0.03846
05:00:49|0.03846
05:00:51|0.03846
05:00:51|0.03846
05:00:53|0.03846
05:00:53|0.03843964
05:00:55|0.03843964
05:00:55|0.03843964
05:00:56|0.03843964
05:00:57|0.03843964
05:00:59|0.03843964
05:01:00|0.03843964
05:01:01|0.03843964
05:01:02|0.03843964
05:01:03|0.03843964
05:01:04|0.03846
05:01:05|0.03846
05:01:06|0.03846
05:01:07|0.03846
05:01:08|0.03846
05:01:09|0.03847091
05:01:10|0.03847091
05:01:12|0.03847091
05:01:13|0.03847091
05:01:14|0.03847091
05:01:15|0.03847091
05:01:16|0.03847091
05:01:17|0.03847091
05:01:18|0.03847091
05:01:19|0.03847091
05:01:20|0.03847091
05:01:21|0.03847
05:01:22|0.03847
05:01:23|0.03847
05:01:24|0.03846815
05:01:25|0.03846999
05:01:27|0.0384396
05:01:28|0.0384396
05:01:29|0.0384396
05:01:30|0.0384396
05:01:31|0.0384396
05:01:32|0.0384396
05:01:33|0.0384396
05:01:34|0.03846681
05:01:35|0.03846681
05:01:36|0.03846681
05:01:37|0.03846681
05:01:38|0.03846681
05:01:39|0.03846681
05:01:40|0.03846681
05:01:42|0.03846681
05:01:43|0.03846681
05:01:43|0.03846681
05:01:45|0.03846681
05:01:46|0.03846681
05:01:47|0.03846681
05:01:48|0.03846681
05:01:50|0.03846681
05:01:51|0.03846681
05:01:52|0.03846681
05:01:53|0.03846681
05:01:54|0.03846681
05:01:55|0.03846681
05:01:56|0.03846681
05:01:57|0.03846681
05:01:58|0.03846681
05:01:59|0.03846681
05:02:00|0.03846681
05:02:01|0.03846681
05:02:02|0.03846681
05:02:03|0.03846681
05:02:04|0.03846681
05:02:05|0.03846681
05:02:06|0.03846681
05:02:07|0.03846681
05:02:08|0.03846681
05:02:09|0.03846681
05:02:10|0.03844877
05:02:11|0.03844877
05:02:13|0.03844877
05:02:14|0.03844877
05:02:14|0.03844877
05:02:16|0.038462
05:02:16|0.038462
05:02:17|0.038462
05:02:19|0.03846069
05:02:19|0.03843556
05:02:20|0.03843556
05:02:22|0.03843556
05:02:22|0.03836486
05:02:24|0.03836184
05:02:25|0.03836184
05:02:26|0.03834316
05:02:27|0.03834316
05:02:28|0.03831818
05:02:29|0.03833311
05:02:30|0.03833311
05:02:31|0.03833311
05:02:32|0.03833311
05:02:34|0.03834661
05:02:34|0.03833311
05:02:35|0.03833311
05:02:37|0.03833311
05:02:39|0.03833311
05:02:40|0.03833311
05:02:41|0.03833311
05:02:42|0.03833311
05:02:44|0.03834515
05:02:44|0.03834515
05:02:46|0.03834515
05:02:47|0.03834515
05:02:48|0.03834515
05:02:49|0.03834515
05:02:50|0.03834515
05:02:51|0.03835385
05:02:52|0.03838513
05:02:53|0.03835219
05:02:55|0.03835219
05:02:57|0.03838
05:02:58|0.03838
05:02:58|0.03838
05:02:59|0.03838
05:03:00|0.03838
05:03:01|0.03838
05:03:02|0.03835818
05:03:04|0.03835818
05:03:05|0.03835818
05:03:07|0.03835818
05:03:07|0.03835818
05:03:08|0.03835818
05:03:09|0.03835818
05:03:10|0.03835818
05:03:11|0.03835818
05:03:12|0.03835818
05:03:13|0.03835818
05:03:14|0.03835818
05:03:15|0.03835001
05:03:16|0.03835001
05:03:17|0.03835001
05:03:18|0.03835001
05:03:19|0.03835001
05:03:20|0.03835001
05:03:21|0.03841584
05:03:22|0.03840148
05:03:23|0.03840148
05:03:24|0.03840148
05:03:25|0.03840203
05:03:26|0.03840203
05:03:28|0.03840203
05:03:29|0.03842421
05:03:31|0.0384242
05:03:31|0.0384242
05:03:32|0.0384242
05:03:33|0.03840495
05:03:34|0.03840495
05:03:35|0.03840495
05:03:36|0.03843
05:03:37|0.0383927
05:03:38|0.0383927
05:03:39|0.0383927
05:03:40|0.03844217
05:03:41|0.03846419
05:03:42|0.03846419
05:03:43|0.03846419
05:03:44|0.03841278
05:03:45|0.03841278
05:03:47|0.03841278
05:03:48|0.03841278
05:03:49|0.03841278
05:03:50|0.03841278
05:03:51|0.03841278
05:03:52|0.03841278
05:03:53|0.03841278
05:03:54|0.03841278
05:03:55|0.03841278
05:03:56|0.03843
05:03:57|0.03843
05:03:58|0.03843
05:03:59|0.03843
05:04:00|0.03843
05:04:01|0.03843
05:04:02|0.03843
05:04:03|0.03843
05:04:04|0.03843
05:04:05|0.03843
05:04:06|0.03843
05:04:07|0.03843
05:04:08|0.03843
05:04:09|0.03843
05:04:10|0.03843
05:04:11|0.03843
05:04:12|0.03843
05:04:13|0.03845
05:04:14|0.03845
05:04:15|0.03841205
05:04:16|0.03841205
05:04:17|0.03841205
05:04:18|0.03841205
05:04:19|0.03841205
05:04:20|0.03841205
05:04:21|0.03841205
05:04:22|0.03841205
05:04:23|0.03841205
05:04:24|0.03841205
05:04:25|0.03841205
05:04:26|0.03841205
05:04:27|0.03841205
05:04:28|0.03841205
05:04:30|0.03844069
05:04:31|0.03844069
05:04:32|0.03844069
05:04:33|0.03844069
05:04:35|0.03844069
05:04:35|0.03844069
05:04:36|0.03844069
05:04:38|0.03844069
05:04:38|0.038442
05:04:40|0.038442
05:04:41|0.038442
05:04:42|0.038442
05:04:43|0.03844
05:04:44|0.03844
05:04:44|0.03844
05:04:45|0.03844
05:04:46|0.03844
05:04:47|0.03844
05:04:48|0.03844
05:04:49|0.03844
05:04:50|0.03844
05:04:52|0.03844
05:04:53|0.03844
05:04:54|0.03844
05:04:55|0.03844
05:04:57|0.03844
05:04:57|0.03844
05:04:59|0.03844
05:05:00|0.03844
05:05:01|0.03844
05:05:01|0.03844
05:05:03|0.03844
05:05:04|0.038418
05:05:05|0.038418
05:05:05|0.03841836
05:05:07|0.03841836
05:05:08|0.03841836
05:05:08|0.03841836
05:05:10|0.03841836
05:05:12|0.03841836
05:05:13|0.03841836
05:05:14|0.03841836
05:05:15|0.03841836
05:05:16|0.03841836
05:05:17|0.03841836
05:05:19|0.03841836
05:05:19|0.03843997
05:05:20|0.03843997
05:05:21|0.03843997
05:05:22|0.03843997
05:05:23|0.03843997
05:05:25|0.03843997
05:05:26|0.03843997
05:05:26|0.03843997
05:05:27|0.03843997
05:05:28|0.03843997
05:05:30|0.03845
05:05:32|0.03845
05:05:32|0.03845
05:05:33|0.03845
05:05:35|0.03846547
05:05:36|0.03846547
05:05:37|0.03846547
05:05:38|0.03846547
05:05:40|0.03846547
05:05:41|0.03846547
05:05:41|0.03846547
05:05:43|0.03846547
05:05:44|0.03846547
05:05:45|0.03847539
05:05:46|0.03847539
05:05:46|0.03847539
05:05:48|0.03847539
05:05:49|0.03848824
05:05:50|0.03849999
05:05:51|0.03849999
05:05:52|0.03849999
05:05:53|0.03849998
05:05:54|0.03849998
05:05:55|0.03849998
05:05:56|0.03847626
05:05:57|0.03849998
05:05:58|0.03847015
05:05:59|0.03847015
05:06:00|0.03847015
05:06:01|0.03847015
05:06:02|0.03847015
05:06:03|0.03847015
05:06:04|0.03847015
05:06:05|0.03849928
05:06:06|0.03849928
05:06:07|0.03849928
05:06:08|0.03849999
05:06:10|0.03849999
05:06:10|0.03849999
05:06:12|0.03849999
05:06:13|0.03849927
05:06:14|0.03849927
05:06:15|0.03849927
05:06:15|0.03849927
05:06:16|0.03849927
05:06:17|0.03849927
05:06:18|0.03849927
05:06:20|0.03849927
05:06:21|0.03849927
05:06:21|0.03849927
05:06:22|0.03849927
05:06:24|0.03849927
05:06:24|0.03849927
05:06:25|0.03849927
05:06:26|0.03849927
05:06:28|0.03849927
05:06:29|0.03849927
05:06:29|0.03849927
05:06:31|0.03849927
05:06:32|0.03849927
05:06:33|0.03849927
05:06:35|0.03849927
05:06:36|0.03849928
05:06:38|0.03849999
05:06:39|0.03849999
05:06:40|0.03849999
05:06:41|0.03849999
05:06:42|0.03849999
05:06:43|0.03849928
05:06:44|0.03849928
05:06:46|0.0384992
05:06:46|0.03849999
05:06:48|0.03849999
05:06:48|0.03853655
05:06:49|0.03856743
05:06:50|0.03856743
05:06:52|0.03859989
05:06:54|0.03859989
05:06:54|0.03857048
05:06:55|0.03859822
05:06:56|0.03859822
05:06:58|0.0385954
05:06:59|0.0385954
05:07:00|0.0385954
05:07:01|0.03856217
05:07:02|0.03856217
05:07:04|0.03856217
05:07:04|0.03856217
05:07:05|0.03856217
05:07:06|0.03856217
05:07:07|0.03856217
05:07:08|0.03856217
05:07:09|0.03856217
05:07:10|0.03856217
05:07:11|0.03859822
05:07:13|0.03859822
05:07:14|0.03859822
05:07:15|0.03859822
05:07:15|0.03859822
05:07:17|0.03859822
05:07:18|0.03859822
05:07:18|0.03861635
05:07:20|0.03861635
05:07:21|0.03861635
05:07:22|0.03861635
05:07:23|0.03861635
05:07:24|0.03861635
05:07:25|0.03861635
05:07:26|0.03861635
05:07:27|0.03861643
05:07:28|0.03861643
05:07:29|0.03861643
05:07:30|0.03862173
05:07:32|0.03861643
05:07:33|0.03861643
05:07:34|0.03861643
05:07:36|0.03861643
05:07:36|0.03861643
05:07:38|0.03861643
05:07:38|0.03861643
05:07:40|0.03861643
05:07:40|0.03861652
05:07:42|0.03861654
05:07:44|0.03862471
05:07:45|0.03862471
05:07:46|0.038625
05:07:48|0.038625
05:07:48|0.03862906
05:07:49|0.03862906
05:07:51|0.03862906
05:07:51|0.03861
05:07:52|0.03861
05:07:54|0.0386
05:07:55|0.0386
05:07:56|0.0386
05:07:57|0.0386
05:07:58|0.0386
05:07:58|0.0386
05:08:00|0.0386
05:08:01|0.0386
05:08:02|0.0386
05:08:03|0.03862899
05:08:05|0.03862899
05:08:05|0.03862899
05:08:07|0.03865623
05:08:08|0.03865623
05:08:09|0.0386591
05:08:10|0.0386591
05:08:11|0.0386591
05:08:12|0.0386591
05:08:13|0.0386591
05:08:13|0.0386591
05:08:15|0.0386591
05:08:16|0.0386591
05:08:16|0.0386591
05:08:18|0.03865909
05:08:19|0.03865909
05:08:20|0.03865909
05:08:21|0.03865909
05:08:21|0.03865909
05:08:23|0.03865909
05:08:24|0.03865909
05:08:25|0.03865909
05:08:26|0.03865909
05:08:26|0.03865909
05:08:27|0.03865909
05:08:28|0.0386328
05:08:30|0.0386328
05:08:31|0.0386328
05:08:32|0.0386328
05:08:34|0.03866189
05:08:34|0.03866189
05:08:35|0.03866189
05:08:37|0.03866189
05:08:38|0.03866189
05:08:39|0.03866189
05:08:40|0.03866189
05:08:40|0.03866189
05:08:42|0.03865
05:08:43|0.03865
05:08:44|0.03865
05:08:45|0.03862899
05:08:46|0.03862899
05:08:46|0.03862899
05:08:49|0.03862899
05:08:50|0.03862899
05:08:51|0.03862899
05:08:52|0.03862899
05:08:53|0.03862899
05:08:54|0.03862899
05:08:55|0.03862899
05:08:56|0.03865
05:08:57|0.03865
05:08:58|0.03865
05:08:59|0.03865
05:09:00|0.03865
05:09:01|0.03866188
05:09:02|0.03866188
05:09:03|0.03866188
05:09:05|0.03866188
05:09:06|0.038666
05:09:07|0.038666
05:09:08|0.038666
05:09:09|0.03866188
05:09:10|0.03866188
05:09:10|0.03869541
05:09:12|0.03869541
05:09:13|0.03869541
05:09:14|0.03869541
05:09:15|0.03869541
05:09:16|0.03869541
05:09:17|0.03869541
05:09:18|0.03869541
05:09:19|0.03866066
05:09:20|0.03866066
05:09:21|0.03869541
05:09:22|0.03869541
05:09:23|0.03869541
05:09:24|0.03869541
05:09:26|0.03869
05:09:27|0.03869
05:09:27|0.03869
05:09:28|0.03869541
05:09:30|0.03869541
05:09:30|0.03869541
05:09:31|0.03869541
05:09:33|0.03869541
05:09:34|0.03869541
05:09:36|0.03869539
05:09:38|0.03869539
05:09:39|0.03869539
05:09:40|0.03869539
05:09:41|0.03869539
05:09:42|0.03869539
05:09:44|0.03869539
05:09:45|0.03869539
05:09:45|0.03869539
05:09:46|0.03867593
05:09:47|0.03869541
05:09:49|0.03869541
05:09:50|0.03869541
05:09:51|0.03869541
05:09:52|0.03869541
05:09:54|0.0386954
05:09:54|0.0386954
05:09:56|0.03869541
05:09:57|0.03869541
05:09:57|0.03869541
05:09:58|0.03867258
05:09:59|0.03867258
05:10:00|0.03867258
05:10:01|0.03867258
05:10:03|0.03867258
05:10:04|0.03869541
05:10:04|0.03869541
05:10:05|0.03869541
05:10:07|0.03869541
05:10:07|0.03869541
05:10:09|0.03869541
05:10:10|0.03869541
05:10:11|0.03869541
05:10:12|0.03867258
05:10:13|0.03867258
05:10:14|0.03867258
05:10:15|0.03867258
05:10:16|0.03867258
05:10:17|0.03866002
05:10:19|0.03869122
05:10:20|0.03869122
05:10:21|0.03869122
05:10:22|0.03869122
05:10:23|0.03869122
05:10:24|0.0386954
05:10:25|0.0386954
05:10:26|0.03869539
05:10:27|0.03869539
05:10:28|0.03869539
05:10:29|0.0386954
05:10:30|0.0386954
05:10:32|0.03869541
05:10:32|0.03869541
05:10:33|0.03869541
05:10:35|0.03868
05:10:37|0.0386954
05:10:37|0.0386954
05:10:38|0.0386954
05:10:40|0.0386954
05:10:41|0.0386954
05:10:42|0.03867321
05:10:44|0.03867321
05:10:44|0.03867321
05:10:45|0.03867321
05:10:46|0.03867321
05:10:47|0.03867321
05:10:48|0.03867321
05:10:49|0.03867321
05:10:50|0.03867321
05:10:51|0.03867321
05:10:52|0.03867321
05:10:53|0.03867321
05:10:55|0.03867321
05:10:56|0.03867321
05:10:57|0.03867321
05:10:58|0.03867321
05:10:58|0.03867509
05:11:00|0.03867509
05:11:01|0.03867335
05:11:02|0.03867335
05:11:04|0.03867335
05:11:05|0.03867335
05:11:07|0.03867323
05:11:07|0.03869535
05:11:09|0.03869535
05:11:10|0.03869535
05:11:12|0.03869535
05:11:12|0.03869535
05:11:13|0.03869535
05:11:14|0.03867322
05:11:15|0.03863102
05:11:16|0.03863102
05:11:17|0.03863102
05:11:18|0.03863102
05:11:20|0.03863102
05:11:20|0.03863102
05:11:21|0.03863102
05:11:22|0.03863103
05:11:24|0.0386718
05:11:25|0.0386718
05:11:26|0.03863103
05:11:27|0.03866931
05:11:28|0.03866931
05:11:28|0.03866931
05:11:32|0.03866931
05:11:32|0.03866931
05:11:33|0.03866931
05:11:34|0.03866931
05:11:36|0.03866931
05:11:36|0.03863719
05:11:38|0.03863719
05:11:39|0.03866929
05:11:41|0.03866929
05:11:41|0.03866929
05:11:43|0.03866929
05:11:45|0.03866929
05:11:45|0.03866929
05:11:46|0.03869458
05:11:48|0.03867322
05:11:49|0.03867322
05:11:50|0.03867322
05:11:50|0.03867322
05:11:52|0.03867322
05:11:53|0.03869258
05:11:53|0.03869258
05:11:55|0.03865497
05:11:56|0.03869
05:11:57|0.03869
05:11:58|0.03869
05:12:00|0.03869
05:12:01|0.03869
05:12:02|0.03869
05:12:03|0.03869
05:12:05|0.03869
05:12:05|0.03869
05:12:07|0.03869
05:12:08|0.03865566
05:12:08|0.03865566
05:12:10|0.03865566
05:12:12|0.03865566
05:12:13|0.03865567
05:12:14|0.03865567
05:12:15|0.03865567
05:12:16|0.03865567
05:12:17|0.03865567
05:12:18|0.03868
05:12:19|0.03868
05:12:20|0.03868
05:12:21|0.03868
05:12:22|0.03868
05:12:23|0.03868
05:12:24|0.03868
05:12:25|0.03865
05:12:26|0.03865
05:12:27|0.03865
05:12:28|0.03868523
05:12:29|0.03868523
05:12:30|0.03868523
05:12:31|0.03868523
05:12:32|0.03868523
05:12:33|0.03868523
05:12:34|0.03868523
05:12:36|0.03868
05:12:37|0.03868
05:12:39|0.03868
05:12:40|0.03868
05:12:41|0.03868
05:12:42|0.03868
05:12:43|0.03868
05:12:44|0.03868
05:12:45|0.03865222
05:12:46|0.03867205
05:12:47|0.03866784
05:12:48|0.03866784
05:12:49|0.03864009
05:12:50|0.03864009
05:12:51|0.03864009
05:12:52|0.03864009
05:12:53|0.03864009
05:12:54|0.03864009
05:12:55|0.03864009
05:12:57|0.03864009
05:12:59|0.03864009
05:12:59|0.03864009
05:13:00|0.03864009
05:13:01|0.03864009
05:13:02|0.03864009
05:13:04|0.03864009
05:13:05|0.03864009
05:13:07|0.03864009
05:13:07|0.03864009
05:13:08|0.03864009
05:13:10|0.03866784
05:13:11|0.03866784
05:13:12|0.03866784
05:13:13|0.03866784
05:13:14|0.03869541
05:13:14|0.03868001
05:13:16|0.03868001
05:13:17|0.03868001
05:13:18|0.03868001
05:13:19|0.03868001
05:13:20|0.03868001
05:13:21|0.03869482
05:13:22|0.03869482
05:13:23|0.03869482
05:13:24|0.03869482
05:13:25|0.03869482
05:13:26|0.03869482
05:13:27|0.03868616
05:13:28|0.03867263
05:13:29|0.03867263
05:13:30|0.03867263
05:13:31|0.03867263
05:13:33|0.03867263
05:13:34|0.03867263
05:13:35|0.03867263
05:13:36|0.03867263
05:13:37|0.03867263
05:13:39|0.03867263
05:13:40|0.03867263
05:13:42|0.03867263
05:13:42|0.03867263
05:13:44|0.03869
05:13:44|0.03869
05:13:46|0.03869
05:13:46|0.03869
05:13:48|0.03869
05:13:49|0.03869
05:13:50|0.03869
05:13:51|0.03869
05:13:52|0.03869
05:13:53|0.03869
05:13:54|0.03868999
05:13:55|0.03868999
05:13:56|0.03868999
05:13:57|0.03868999
05:13:58|0.03868999
05:13:59|0.03868999
05:14:01|0.03868999
05:14:02|0.03868999
05:14:03|0.03868999
05:14:05|0.03868999
05:14:07|0.03868999
05:14:07|0.03868999
05:14:08|0.03868999
05:14:09|0.03868999
05:14:10|0.03867179
05:14:11|0.03867179
05:14:12|0.03867179
05:14:13|0.03867179
05:14:14|0.03867179
05:14:15|0.03868868
05:14:16|0.03868868
05:14:17|0.03868868
05:14:18|0.03868868
05:14:19|0.03868868
05:14:20|0.03868868
05:14:21|0.03869541
05:14:22|0.03869541
05:14:24|0.03869541
05:14:25|0.03869541
05:14:26|0.03869541
05:14:27|0.0386902
05:14:28|0.0387
05:14:29|0.0387
05:14:30|0.0387
05:14:30|0.0387
05:14:31|0.0387313
05:14:32|0.03873418
05:14:33|0.03875561
05:14:34|0.03875561
05:14:36|0.03875561
05:14:37|0.03876738
05:14:37|0.03876738
05:14:40|0.03873923
05:14:41|0.03873923
05:14:42|0.03876855
05:14:44|0.03876855
05:14:45|0.03876855
05:14:45|0.03876855
05:14:46|0.03880456
05:14:47|0.0388221
05:14:48|0.03882639
05:14:49|0.03882639
05:14:52|0.03882639
05:14:52|0.03882639
05:14:53|0.0388125
05:14:54|0.0388125
05:14:56|0.03880001
05:14:57|0.03880001
05:14:58|0.03880001
05:15:00|0.03880001
05:15:00|0.03880001
05:15:02|0.0388257
05:15:04|0.0388257
05:15:04|0.03883
05:15:06|0.03883
05:15:07|0.03883
05:15:08|0.03883
05:15:09|0.03883
05:15:10|0.03883
05:15:11|0.03883
05:15:13|0.03883
05:15:14|0.03883
05:15:14|0.03883
05:15:15|0.03883
05:15:17|0.03883
05:15:17|0.03883
05:15:18|0.03883
05:15:20|0.03887127
05:15:21|0.03887127
05:15:22|0.03887127
05:15:23|0.03884707
05:15:24|0.03884707
05:15:25|0.03884707
05:15:26|0.0388972
05:15:27|0.0388504
05:15:28|0.0388504
05:15:29|0.03884593
05:15:30|0.03887126
05:15:31|0.03887126
05:15:32|0.03887126
05:15:33|0.03889901
05:15:34|0.0389222
05:15:36|0.0389222
05:15:37|0.03890889
05:15:38|0.03890889
05:15:38|0.03890889
05:15:41|0.03889093
05:15:42|0.03889898
05:15:43|0.03889898
05:15:45|0.03889932
05:15:46|0.03890889
05:15:47|0.03890889
05:15:48|0.03890889
05:15:49|0.03889093
05:15:50|0.03889309
05:15:51|0.03889309
05:15:52|0.03889309
05:15:53|0.03889309
05:15:55|0.03889309
05:15:55|0.03889095
05:15:56|0.03889095
05:15:58|0.03889095
05:15:59|0.03891583
05:16:00|0.03892117
05:16:01|0.03893459
05:16:02|0.039
05:16:03|0.03895655
05:16:05|0.03901332
05:16:05|0.03902025
05:16:06|0.03902025
05:16:08|0.039
05:16:09|0.03900003
05:16:11|0.03901332
05:16:12|0.03901332
05:16:13|0.03901332
05:16:13|0.03901332
05:16:15|0.03901332
05:16:15|0.03901332
05:16:16|0.03901332
05:16:17|0.03901332
05:16:18|0.03901332
05:16:19|0.03900004
05:16:21|0.03900004
05:16:22|0.03900004
05:16:23|0.03900004
05:16:24|0.039
05:16:25|0.039
05:16:26|0.03892517
05:16:27|0.03892517
05:16:28|0.03892517
05:16:29|0.03892642
05:16:30|0.0389018
05:16:31|0.03890001
05:16:32|0.03887729
05:16:33|0.03887501
05:16:34|0.03887504
05:16:36|0.03886301
05:16:36|0.03886301
05:16:37|0.03886222
05:16:38|0.03886222
05:16:39|0.03887218
05:16:41|0.03887218
05:16:43|0.03887218
05:16:45|0.03887218
05:16:45|0.03887218
05:16:46|0.03888993
05:16:49|0.03888993
05:16:49|0.03888993
05:16:51|0.03888993
05:16:52|0.03888993
05:16:52|0.03888993
05:16:54|0.03889455
05:16:55|0.03889455
05:16:57|0.03889455
05:16:57|0.03889455
05:16:58|0.03890123
05:17:00|0.03887234
05:17:01|0.03887234
05:17:02|0.03887234
05:17:03|0.03887234
05:17:04|0.03887234
05:17:06|0.03887234
05:17:07|0.03887922
05:17:09|0.03887922
05:17:10|0.03887922
05:17:11|0.03887922
05:17:12|0.03887969
05:17:13|0.03887969
05:17:14|0.03887969
05:17:15|0.03887969
05:17:16|0.03887969
05:17:16|0.03887969
05:17:18|0.03893372
05:17:19|0.03891329
05:17:20|0.03888335
05:17:21|0.03888235
05:17:22|0.03888487
05:17:22|0.03888487
05:17:24|0.03888487
05:17:25|0.03888487
05:17:26|0.03888487
05:17:27|0.03888487
05:17:28|0.03888487
05:17:29|0.03888487
05:17:30|0.03888487
05:17:30|0.03888488
05:17:32|0.03888488
05:17:33|0.03888554
05:17:34|0.03888554
05:17:35|0.03888554
05:17:35|0.03888489
05:17:36|0.03888489
05:17:39|0.03888489
05:17:39|0.03888489
05:17:40|0.03888489
05:17:42|0.03888489
05:17:44|0.03888489
05:17:45|0.03888489
05:17:47|0.03888489
05:17:47|0.03888489
05:17:49|0.03888555
05:17:50|0.03888555
05:17:51|0.03888555
05:17:52|0.03888555
05:17:53|0.03888555
05:17:53|0.03893942
05:17:55|0.03890675
05:17:56|0.03891018
05:17:58|0.03890664
05:17:58|0.03890664
05:17:59|0.03890664
05:18:00|0.03890664
05:18:01|0.03890664
05:18:03|0.03890664
05:18:04|0.03890664
05:18:05|0.03890936
05:18:06|0.03890936
05:18:07|0.03890936
05:18:08|0.03890936
05:18:09|0.03890936
05:18:10|0.03893763
05:18:11|0.03893763
05:18:12|0.0389191
05:18:14|0.0389191
05:18:15|0.0389191
05:18:15|0.0389191
05:18:16|0.0389191
05:18:18|0.0389191
05:18:18|0.0389191
05:18:20|0.0389191
05:18:20|0.0389191
05:18:22|0.03891912
05:18:22|0.03901322
05:18:23|0.03894486
05:18:25|0.03894486
05:18:25|0.03894486
05:18:27|0.03894486
05:18:28|0.03894486
05:18:28|0.03894486
05:18:30|0.03894486
05:18:32|0.03898447
05:18:33|0.03898447
05:18:33|0.03898447
05:18:34|0.03898447
05:18:36|0.03898447
05:18:36|0.03898447
05:18:37|0.03898447
05:18:38|0.03898447
05:18:40|0.03898447
05:18:41|0.03898447
05:18:41|0.03898447
05:18:43|0.03898458
05:18:44|0.03901332
05:18:46|0.03901332
05:18:47|0.0390133
05:18:48|0.0390133
05:18:49|0.03901319
05:18:50|0.03901319
05:18:51|0.03901319
05:18:52|0.03904979
05:18:53|0.0390498
05:18:54|0.03903452
05:18:55|0.03903452
05:18:56|0.03903452
05:18:57|0.03903452
05:18:58|0.03903452
05:18:59|0.03901811
05:19:00|0.03898447
05:19:01|0.03898447
05:19:02|0.03898447
05:19:04|0.03898447
05:19:05|0.03898447
05:19:06|0.03898447
05:19:07|0.03898447
05:19:08|0.03898447
05:19:10|0.03901318
05:19:11|0.03901318
05:19:12|0.03901318
05:19:13|0.03901018
05:19:14|0.03901018
05:19:16|0.03901317
05:19:17|0.03901317
05:19:18|0.03901018
05:19:18|0.03898447
05:19:19|0.03898447
05:19:21|0.03901274
05:19:22|0.03898448
05:19:23|0.03898448
05:19:24|0.03898447
05:19:25|0.03898447
05:19:27|0.03898447
05:19:27|0.03898447
05:19:29|0.03898447
05:19:30|0.03898447
05:19:31|0.03898447
05:19:32|0.03898447
05:19:33|0.03898447
05:19:34|0.03898447
05:19:35|0.03898447
05:19:36|0.03898447
05:19:37|0.03898447
05:19:38|0.03898447
05:19:39|0.03898447
05:19:40|0.03898447
05:19:41|0.03898447
05:19:42|0.03898447
05:19:43|0.03898447
05:19:45|0.03898447
05:19:45|0.03898447
05:19:47|0.03898447
05:19:47|0.03898447
05:19:49|0.03898447
05:19:49|0.03898447
05:19:50|0.03898447
05:19:51|0.03898447
05:19:52|0.03898447
05:19:53|0.03898447
05:19:55|0.03898447
05:19:55|0.03898447
05:19:56|0.03898447
05:19:58|0.03898447
05:19:59|0.03898447
05:20:00|0.039
05:20:01|0.039
05:20:02|0.039
05:20:04|0.039
05:20:06|0.0390205
05:20:06|0.03902051
05:20:07|0.03902051
05:20:08|0.03902051
05:20:09|0.03902051
05:20:11|0.03902051
05:20:12|0.03902051
05:20:13|0.03902051
05:20:14|0.03902051
05:20:15|0.03902051
05:20:16|0.03902051
05:20:17|0.03902051
05:20:18|0.03902051
05:20:19|0.03906
05:20:20|0.03905013
05:20:21|0.03902729
05:20:22|0.03902729
05:20:23|0.03902729
05:20:24|0.03902729
05:20:24|0.03902729
05:20:25|0.03902729
05:20:27|0.03902729
05:20:27|0.03902729
05:20:29|0.03905013
05:20:30|0.03905013
05:20:30|0.03905018
05:20:31|0.03905013
05:20:33|0.03905013
05:20:33|0.03905013
05:20:35|0.03905013
05:20:36|0.03905013
05:20:37|0.03905013
05:20:38|0.03907269
05:20:39|0.03905231
05:20:40|0.03905231
05:20:40|0.03905231
05:20:42|0.03905231
05:20:43|0.03905231
05:20:43|0.03905231
05:20:46|0.03905231
05:20:47|0.039075
05:20:48|0.039075
05:20:49|0.039075
05:20:49|0.03907499
05:20:51|0.03909954
05:20:52|0.03909954
05:20:53|0.03909954
05:20:54|0.03909954
05:20:55|0.03909954
05:20:56|0.03909965
05:20:58|0.03909965
05:20:58|0.03907504
05:20:59|0.03909965
05:21:00|0.03909954
05:21:02|0.03908016
05:21:02|0.03907501
05:21:04|0.03907501
05:21:06|0.03907501
05:21:06|0.03907501
05:21:08|0.03907501
05:21:09|0.03907501
05:21:10|0.03907501
05:21:11|0.03907501
05:21:12|0.03907501
05:21:13|0.03907501
05:21:14|0.03907505
05:21:15|0.03907505
05:21:16|0.03907505
05:21:17|0.03905013
05:21:18|0.03905013
05:21:19|0.03907505
05:21:20|0.03902688
05:21:21|0.03902688
05:21:23|0.03903944
05:21:23|0.03903944
05:21:24|0.03903944
05:21:26|0.03903944
05:21:26|0.03902688
05:21:27|0.03902688
05:21:29|0.03902688
05:21:30|0.03907447
05:21:32|0.03907447
05:21:32|0.03907447
05:21:33|0.03907447
05:21:35|0.03907447
05:21:36|0.03907447
05:21:37|0.03907447
05:21:37|0.03907505
05:21:38|0.03907505
05:21:40|0.03907505
05:21:41|0.03907505
05:21:41|0.03907865
05:21:44|0.03907865
05:21:44|0.03907865
05:21:46|0.03913579
05:21:48|0.03913578
05:21:49|0.03915899
05:21:50|0.03914578
05:21:52|0.03913578
05:21:53|0.03913578
05:21:54|0.03913579
05:21:55|0.03913579
05:21:57|0.03913579
05:21:58|0.03913579
05:21:59|0.03913579
05:22:00|0.03913943
05:22:01|0.03913579
05:22:02|0.03913839
05:22:03|0.03913839
05:22:04|0.03913579
05:22:05|0.03912437
05:22:07|0.03912437
05:22:08|0.03912437
05:22:09|0.03912437
05:22:10|0.03911936
05:22:11|0.03911936
05:22:12|0.03911936
05:22:14|0.03911936
05:22:14|0.03914931
05:22:16|0.03914931
05:22:17|0.03914931
05:22:18|0.03914931
05:22:19|0.03914931
05:22:19|0.03914931
05:22:21|0.03914931
05:22:22|0.03914931
05:22:23|0.03914931
05:22:24|0.03914931
05:22:25|0.03914929
05:22:26|0.03914929
05:22:27|0.03914929
05:22:28|0.03914928
05:22:29|0.03912466
05:22:31|0.03914927
05:22:31|0.03915
05:22:32|0.03915
05:22:33|0.03915
05:22:35|0.03915
05:22:36|0.03914999
05:22:37|0.03914998
05:22:38|0.03914998
05:22:39|0.03914998
05:22:40|0.03914999
05:22:41|0.03913159
05:22:42|0.03912761
05:22:43|0.03912761
05:22:44|0.03912761
05:22:45|0.03912761
05:22:46|0.03912761
05:22:47|0.03907521
05:22:49|0.03910036
05:22:50|0.03910036
05:22:51|0.03910036
05:22:52|0.03910036
05:22:53|0.03910036
05:22:54|0.03910036
05:22:55|0.03909996
05:22:56|0.0391
05:22:57|0.0391
05:22:58|0.0391
05:22:59|0.03907557
05:23:00|0.03907557
05:23:02|0.03907558
05:23:03|0.03904005
05:23:04|0.03904005
05:23:05|0.03904005
05:23:05|0.03904005
05:23:07|0.03904111
05:23:08|0.03904111
05:23:09|0.03904111
05:23:11|0.03904111
05:23:12|0.03904111
05:23:13|0.03904111
05:23:14|0.03904111
05:23:15|0.03905735
05:23:15|0.03905735
05:23:17|0.03905735
05:23:17|0.03905735
05:23:19|0.03905735
05:23:20|0.03904231
05:23:22|0.03904231
05:23:22|0.03904289
05:23:23|0.03904112
05:23:24|0.03904111
05:23:25|0.03904111
05:23:26|0.03904111
05:23:27|0.03904111
05:23:28|0.03904111
05:23:30|0.03904111
05:23:30|0.03904111
05:23:31|0.03904111
05:23:32|0.03904111
05:23:34|0.03904245
05:23:35|0.03904232
05:23:36|0.03904232
05:23:37|0.03904232
05:23:38|0.03906471
05:23:39|0.03904111
05:23:41|0.03904232
05:23:41|0.03904232
05:23:42|0.03904232
05:23:43|0.03904958
05:23:44|0.03904958
05:23:46|0.03904958
05:23:46|0.03904958
05:23:49|0.03904958
05:23:49|0.03904958
05:23:51|0.03904958
05:23:52|0.03904958
05:23:53|0.03904958
05:23:54|0.03904958
05:23:55|0.03904958
05:23:57|0.03906082
05:23:58|0.03908328
05:23:59|0.03908328
05:24:00|0.03908328
05:24:01|0.03907945
05:24:02|0.03907945
05:24:02|0.03905652
05:24:03|0.03905204
05:24:05|0.03905204
05:24:06|0.03908802
05:24:06|0.03908802
05:24:08|0.03908802
05:24:09|0.03908802
05:24:10|0.0390865
05:24:11|0.0390865
05:24:12|0.0390865
05:24:13|0.0390865
05:24:14|0.0390865
05:24:15|0.0390865
05:24:16|0.0390865
05:24:18|0.0390865
05:24:18|0.0390865
05:24:20|0.03908448
05:24:20|0.03908448
05:24:22|0.03908448
05:24:23|0.03913579
05:24:24|0.03913579
05:24:25|0.03913578
05:24:26|0.03913578
05:24:27|0.03914998
05:24:28|0.03914998
05:24:29|0.03911
05:24:30|0.03911
05:24:31|0.03915
05:24:32|0.03915
05:24:33|0.03915
05:24:35|0.03915
05:24:35|0.039175
05:24:37|0.039175
05:24:38|0.039175
05:24:39|0.039175
05:24:41|0.039185
05:24:41|0.039185
05:24:43|0.0391771
05:24:43|0.0391771
05:24:45|0.03919
05:24:46|0.03919117
05:24:47|0.03919117
05:24:48|0.0391771
05:24:50|0.0391771
05:24:51|0.0391771
05:24:52|0.03919482
05:24:53|0.03919482
05:24:54|0.03919482
05:24:56|0.03919482
05:24:57|0.03919482
05:24:58|0.03915
05:24:58|0.0391425
05:25:00|0.03916
05:25:01|0.03916
05:25:02|0.03916
05:25:03|0.03916
05:25:05|0.03916
05:25:06|0.03916
05:25:07|0.03916
05:25:08|0.0391
05:25:09|0.0391
05:25:10|0.0391
05:25:11|0.03914795
05:25:12|0.0391
05:25:14|0.0391
05:25:14|0.0391
05:25:15|0.03912121
05:25:16|0.03912121
05:25:17|0.03912121
05:25:19|0.03912121
05:25:19|0.03912121
05:25:20|0.03911663
05:25:21|0.03911485
05:25:22|0.03911485
05:25:23|0.03910086
05:25:24|0.03910086
05:25:25|0.03910086
05:25:26|0.03910086
05:25:27|0.03910086
05:25:28|0.03910016
05:25:29|0.03910016
05:25:30|0.03908542
05:25:31|0.03908542
05:25:32|0.03908396
05:25:33|0.03907171
05:25:35|0.03907171
05:25:35|0.03907
05:25:36|0.03907
05:25:38|0.03906417
05:25:38|0.03906417
05:25:40|0.03906417
05:25:41|0.03906417
05:25:42|0.03906417
05:25:42|0.03906417
05:25:43|0.03906417
05:25:44|0.03906417
05:25:45|0.03906417
05:25:46|0.03906024
05:25:47|0.03906024
05:25:49|0.03905
05:25:50|0.03905
05:25:51|0.03905
05:25:53|0.03905
05:25:54|0.03905
05:25:55|0.03905655
05:25:56|0.03905
05:25:57|0.03905
05:25:58|0.03905
05:26:00|0.03905
05:26:00|0.03905
05:26:02|0.03905
05:26:03|0.03905
05:26:04|0.03905
05:26:06|0.03905
05:26:07|0.03905
05:26:08|0.03905
05:26:08|0.03905
05:26:09|0.03905015
05:26:11|0.03905
05:26:12|0.03905
05:26:12|0.03905
05:26:14|0.03905
05:26:14|0.03905
05:26:16|0.03905
05:26:17|0.03905
05:26:17|0.03905
05:26:19|0.03905
05:26:20|0.03905
05:26:21|0.03905
05:26:22|0.03905
05:26:22|0.03905
05:26:24|0.03905
05:26:25|0.03905
05:26:26|0.03905
05:26:27|0.03907082
05:26:27|0.03907082
05:26:29|0.03907082
05:26:30|0.03907082
05:26:31|0.03907082
05:26:33|0.03907082
05:26:33|0.03907082
05:26:34|0.03907082
05:26:35|0.03907082
05:26:36|0.03907079
05:26:38|0.03907079
05:26:39|0.03907079
05:26:39|0.03907079
05:26:42|0.03907079
05:26:42|0.03907079
05:26:43|0.03907079
05:26:44|0.03907079
05:26:45|0.03907077
05:26:46|0.03901798
05:26:47|0.03901798
05:26:48|0.03905112
05:26:49|0.03905112
05:26:51|0.03905112
05:26:53|0.03905112
05:26:54|0.03905112
05:26:56|0.03901812
05:26:57|0.03904563
05:26:59|0.03894731
05:27:00|0.03894304
05:27:01|0.03894304
05:27:02|0.03893829
05:27:03|0.03896344
05:27:04|0.03893522
05:27:06|0.03886046
05:27:07|0.03887954
05:27:08|0.03887954
05:27:09|0.03888
05:27:10|0.03888
05:27:11|0.03888233
05:27:13|0.03886852
05:27:14|0.0388945
05:27:15|0.0388945
05:27:15|0.03888233
05:27:17|0.03888233
05:27:18|0.03888233
05:27:19|0.03889452
05:27:20|0.03890111
05:27:21|0.03896305
05:27:22|0.03891625
05:27:23|0.03891625
05:27:24|0.03891625
05:27:26|0.03891625
05:27:27|0.03893209
05:27:28|0.03893209
05:27:29|0.03891628
05:27:29|0.03891628
05:27:30|0.03891625
05:27:31|0.03891625
05:27:33|0.03891625
05:27:34|0.03891625
05:27:35|0.03891625
05:27:36|0.03891625
05:27:37|0.03891625
05:27:38|0.03891625
05:27:39|0.03894735
05:27:40|0.03894735
05:27:41|0.03895873
05:27:42|0.03895873
05:27:43|0.03898733
05:27:44|0.0389954
05:27:45|0.0389954
05:27:46|0.0389954
05:27:47|0.0389954
05:27:48|0.0390047
05:27:49|0.0390047
05:27:50|0.0390047
05:27:52|0.0390047
05:27:53|0.0390047
05:27:54|0.0390047
05:27:56|0.0390047
05:27:56|0.0390047
05:27:57|0.0390047
05:27:59|0.0390047
05:28:00|0.0390047
05:28:01|0.0390047
05:28:02|0.0389954
05:28:03|0.0389954
05:28:05|0.0389954
05:28:06|0.0389954
05:28:07|0.0389954
05:28:09|0.0389954
05:28:10|0.0389954
05:28:11|0.0389954
05:28:12|0.03902492
05:28:13|0.03902492
05:28:14|0.03902492
05:28:15|0.03902492
05:28:16|0.03902492
05:28:17|0.03902492
05:28:18|0.03902492
05:28:19|0.03902492
05:28:20|0.0389954
05:28:21|0.0389954
05:28:22|0.0389954
05:28:23|0.0389954
05:28:24|0.0389954
05:28:25|0.0389954
05:28:26|0.0389954
05:28:27|0.0389954
05:28:28|0.0389954
05:28:29|0.0389954
05:28:30|0.0389954
05:28:31|0.0389954
05:28:33|0.03893209
05:28:33|0.03893209
05:28:34|0.03893209
05:28:35|0.03893209
05:28:36|0.03892281
05:28:37|0.03892281
05:28:38|0.03895742
05:28:40|0.03895742
05:28:41|0.03895742
05:28:42|0.03895742
05:28:43|0.03892566
05:28:44|0.03892566
05:28:45|0.03893388
05:28:46|0.03893388
05:28:48|0.038933
05:28:49|0.038933
05:28:49|0.038933
05:28:50|0.038933
05:28:51|0.038933
05:28:52|0.03892566
05:28:54|0.03889633
05:28:55|0.03889633
05:28:56|0.03886992
05:28:58|0.03886992
05:28:58|0.03886992
05:28:59|0.03886992
05:29:00|0.03886992
05:29:02|0.03887165
05:29:03|0.03887165
05:29:04|0.03886985
05:29:05|0.03886985
05:29:06|0.03886985
05:29:08|0.0388584
05:29:09|0.0388584
05:29:10|0.0388584
05:29:11|0.0388584
05:29:11|0.0388595
05:29:13|0.0388595
05:29:14|0.0388595
05:29:15|0.0388595
05:29:17|0.0388595
05:29:17|0.03887164
05:29:19|0.03887164
05:29:19|0.03887164
05:29:21|0.03887164
05:29:22|0.03887164
05:29:22|0.03887164
05:29:24|0.03887164
05:29:25|0.03887164
05:29:25|0.03887164
05:29:27|0.03887164
05:29:28|0.03887164
05:29:29|0.03887164
05:29:30|0.03887164
05:29:31|0.03887164
05:29:32|0.03887165
05:29:33|0.03887165
05:29:35|0.03887165
05:29:35|0.03887165
05:29:37|0.03887165
05:29:38|0.03887165
05:29:38|0.03887165
05:29:40|0.03887165
05:29:40|0.03887165
05:29:41|0.03887165
05:29:42|0.03887165
05:29:44|0.0388595
05:29:46|0.0388576
05:29:48|0.03886935
05:29:50|0.03886935
05:29:50|0.03886935
05:29:51|0.03886935
05:29:52|0.03886935
05:29:54|0.03886935
05:29:55|0.0388257
05:29:56|0.0388257
05:29:57|0.0388257
05:29:59|0.0388523
05:29:59|0.0388257
05:30:01|0.0388257
05:30:02|0.0388257
05:30:03|0.0388257
05:30:04|0.0388257
05:30:05|0.0388257
05:30:06|0.0388257
05:30:08|0.0388257
05:30:08|0.0388257
05:30:09|0.0388257
05:30:10|0.0388257
05:30:11|0.0388257
05:30:13|0.0388257
05:30:13|0.0388257
05:30:14|0.0388257
05:30:15|0.0388257
05:30:17|0.0388257
05:30:18|0.0388257
05:30:19|0.0388257
05:30:20|0.0388257
05:30:21|0.0388257
05:30:22|0.03881095
05:30:23|0.03881095
05:30:24|0.03881095
05:30:25|0.03882482
05:30:26|0.03882482
05:30:27|0.03882482
05:30:28|0.03882482
05:30:29|0.03882482
05:30:31|0.03882482
05:30:31|0.03882482
05:30:32|0.03882482
05:30:33|0.03882482
05:30:34|0.0388
05:30:35|0.0388
05:30:36|0.0388
05:30:37|0.0388
05:30:38|0.0388
05:30:39|0.0388
05:30:40|0.0388
05:30:41|0.0388
05:30:42|0.0388
05:30:43|0.0388
05:30:44|0.0388
05:30:45|0.0388
05:30:46|0.0388
05:30:47|0.0388
05:30:48|0.0388
05:30:49|0.0388
05:30:50|0.0388
05:30:51|0.0388
05:30:52|0.0388
05:30:53|0.03877419
05:30:54|0.03876955
05:30:56|0.03876955
05:30:58|0.03877794
05:30:58|0.03877794
05:31:00|0.03877794
05:31:02|0.03877794
05:31:03|0.03877794
05:31:04|0.03877794
05:31:05|0.03877794
05:31:06|0.03877794
05:31:07|0.03875835
05:31:08|0.03875835
05:31:10|0.03875835
05:31:11|0.03875835
05:31:12|0.03875835
05:31:13|0.03875838
05:31:14|0.03874486
05:31:15|0.0387306
05:31:15|0.038725
05:31:17|0.038725
05:31:17|0.038725
05:31:19|0.0387
05:31:19|0.0387
05:31:20|0.0387
05:31:22|0.03870003
05:31:23|0.03870003
05:31:24|0.03869618
05:31:25|0.03869863
05:31:25|0.03869863
05:31:26|0.03869863
05:31:28|0.03867346
05:31:29|0.03865
05:31:30|0.03868349
05:31:31|0.03865
05:31:32|0.03865
05:31:33|0.03865
05:31:34|0.03865
05:31:35|0.03864495
05:31:36|0.03864495
05:31:37|0.03864495
05:31:38|0.03864495
05:31:39|0.03864495
05:31:40|0.03864077
05:31:41|0.03864077
05:31:42|0.03862899
05:31:43|0.03862899
05:31:44|0.03862899
05:31:46|0.03862899
05:31:47|0.03862005
05:31:48|0.03861423
05:31:49|0.03862898
05:31:50|0.03862898
05:31:50|0.03862898
05:31:52|0.03862898
05:31:53|0.03862898
05:31:54|0.03862898
05:31:55|0.03862898
05:31:56|0.03862898
05:31:57|0.0386
05:31:57|0.0386
05:31:59|0.03861643
05:32:00|0.03860759
05:32:00|0.03860759
05:32:03|0.0386
05:32:04|0.0386289
05:32:05|0.0386289
05:32:06|0.0386289
05:32:07|0.03862887
05:32:08|0.03859983
05:32:10|0.03862886
05:32:11|0.03859983
05:32:12|0.03859983
05:32:13|0.03862897
05:32:15|0.0385996
05:32:15|0.0385996
05:32:16|0.0385996
05:32:17|0.0385996
05:32:19|0.0385996
05:32:20|0.0385996
05:32:21|0.0385996
05:32:22|0.0385996
05:32:23|0.03859983
05:32:24|0.03859983
05:32:25|0.03859984
05:32:26|0.03859984
05:32:27|0.03859984
05:32:28|0.03859984
05:32:29|0.03859984
05:32:30|0.0385999
05:32:31|0.03859985
05:32:32|0.03859985
05:32:33|0.03859985
05:32:34|0.03859985
05:32:35|0.03859985
05:32:36|0.03859985
05:32:37|0.03859985
05:32:38|0.03859985
05:32:39|0.03862898
05:32:40|0.03862898
05:32:41|0.03862898
05:32:42|0.03864392
05:32:43|0.03864392
05:32:44|0.03864392
05:32:45|0.03864392
05:32:47|0.03864392
05:32:47|0.03864392
05:32:48|0.03864392
05:32:49|0.03864392
05:32:50|0.03864392
05:32:51|0.03864392
05:32:52|0.03864392
05:32:53|0.03864392
05:32:54|0.03866097
05:32:55|0.03868636
05:32:56|0.03868636
05:32:58|0.03868636
05:32:59|0.03868636
05:33:01|0.03868636
05:33:02|0.03867004
05:33:04|0.03868965
05:33:05|0.03868965
05:33:06|0.03872499
05:33:07|0.03872499
05:33:08|0.03872499
05:33:09|0.03874999
05:33:10|0.03874999
05:33:11|0.03874999
05:33:13|0.03874999
05:33:13|0.03874999
05:33:14|0.03874999
05:33:16|0.03874999
05:33:16|0.03874999
05:33:18|0.03874999
05:33:20|0.03874999
05:33:20|0.03874999
05:33:21|0.03874999
05:33:23|0.03872342
05:33:23|0.03872342
05:33:25|0.03872342
05:33:25|0.03872757
05:33:26|0.03872757
05:33:27|0.03872757
05:33:28|0.03872757
05:33:29|0.03872757
05:33:30|0.03872757
05:33:31|0.03872757
05:33:32|0.03872757
05:33:33|0.03872757
05:33:34|0.03872757
05:33:35|0.03872757
05:33:36|0.03872757
05:33:37|0.03872757
05:33:38|0.03872757
05:33:39|0.03872757
05:33:40|0.03872757
05:33:42|0.03872757
05:33:42|0.03872757
05:33:43|0.03872757
05:33:44|0.03872757
05:33:46|0.03872757
05:33:46|0.03872757
05:33:48|0.03872757
05:33:48|0.03872757
05:33:49|0.03872757
05:33:51|0.03872757
05:33:52|0.03872757
05:33:54|0.0387
05:33:55|0.0387
05:33:55|0.0387
05:33:57|0.0387
05:33:57|0.0387
05:34:00|0.0387
05:34:01|0.03864366
05:34:02|0.03864366
05:34:03|0.03864366
05:34:03|0.03864366
05:34:06|0.03864366
05:34:07|0.03864366
05:34:08|0.03864366
05:34:09|0.03864366
05:34:09|0.03864366
05:34:11|0.03864366
05:34:11|0.03864366
05:34:13|0.03864366
05:34:14|0.03867069
05:34:15|0.03867069
05:34:17|0.03871428
05:34:17|0.03871439
05:34:18|0.03867113
05:34:19|0.03867113
05:34:20|0.03867113
05:34:21|0.03867113
05:34:22|0.03867113
05:34:24|0.03864061
05:34:25|0.03864061
05:34:26|0.03864061
05:34:27|0.03864061
05:34:28|0.03864061
05:34:29|0.03864061
05:34:30|0.03864061
05:34:31|0.03864061
05:34:32|0.03864061
05:34:33|0.03864061
05:34:34|0.03864061
05:34:35|0.03864061
05:34:36|0.03864061
05:34:37|0.03864061
05:34:38|0.03864061
05:34:39|0.03864061
05:34:40|0.03863015
05:34:41|0.03863015
05:34:42|0.03863015
05:34:43|0.03863015
05:34:44|0.03863015
05:34:45|0.03862786
05:34:46|0.03859985
05:34:47|0.03859985
05:34:48|0.03859985
05:34:49|0.03859985
05:34:50|0.03859985
05:34:51|0.03859985
05:34:52|0.03859985
05:34:53|0.03859985
05:34:54|0.03859985
05:34:55|0.03859986
05:34:56|0.03859986
05:34:58|0.03859986
05:34:59|0.03859986
05:35:01|0.03859822
05:35:01|0.03859822
05:35:03|0.03859822
05:35:04|0.03859822
05:35:05|0.03859822
05:35:07|0.03859822
05:35:07|0.038547
05:35:09|0.03857025
05:35:10|0.03857025
05:35:11|0.03857025
05:35:12|0.03857025
05:35:13|0.03857025
05:35:14|0.03857025
05:35:15|0.03854676
05:35:16|0.03854495
05:35:18|0.03854495
05:35:18|0.03854495
05:35:19|0.03854495
05:35:20|0.03854495
05:35:21|0.03853596
05:35:23|0.03853596
05:35:24|0.03853343
05:35:25|0.03853343
05:35:26|0.03853343
05:35:27|0.03853343
05:35:28|0.03853343
05:35:29|0.03853343
05:35:30|0.03853343
05:35:32|0.03853343
05:35:33|0.03853343
05:35:34|0.03853342
05:35:34|0.03853342
05:35:36|0.03853342
05:35:37|0.03853342
05:35:38|0.03853342
05:35:39|0.03853342
05:35:40|0.03853342
05:35:41|0.03853342
05:35:42|0.03853342
05:35:43|0.03853342
05:35:44|0.03853342
05:35:46|0.03853342
05:35:47|0.03853342
05:35:48|0.03853342
05:35:49|0.03853342
05:35:50|0.03853342
05:35:51|0.03853342
05:35:51|0.03853342
05:35:53|0.03853342
05:35:53|0.03853342
05:35:55|0.03853342
05:35:56|0.03853342
05:35:57|0.0385253
05:35:58|0.0385253
05:35:59|0.0385253
05:36:00|0.0385253
05:36:02|0.0385253
05:36:03|0.0385253
05:36:03|0.0385253
05:36:05|0.0385253
05:36:06|0.0385253
05:36:08|0.0385253
05:36:08|0.0385253
05:36:10|0.03853861
05:36:11|0.03852501
05:36:12|0.03852501
05:36:13|0.03852501
05:36:15|0.03852501
05:36:15|0.03852501
05:36:17|0.03852501
05:36:18|0.03852511
05:36:18|0.03852511
05:36:20|0.03852511
05:36:21|0.03852511
05:36:22|0.03852511
05:36:23|0.03851063
05:36:24|0.03851993
05:36:24|0.0385222
05:36:26|0.0385222
05:36:27|0.03852501
05:36:28|0.03852501
05:36:28|0.03852501
05:36:29|0.03852501
05:36:30|0.03852501
05:36:31|0.03852501
05:36:32|0.03852501
05:36:34|0.03852501
05:36:35|0.03852501
05:36:35|0.03852501
05:36:37|0.03852501
05:36:37|0.03852501
05:36:38|0.0385
05:36:39|0.03852497
05:36:40|0.03852497
05:36:42|0.03852497
05:36:42|0.03852497
05:36:43|0.03850129
05:36:45|0.03852497
05:36:46|0.03852497
05:36:46|0.03852497
05:36:47|0.03852497
05:36:49|0.03852497
05:36:50|0.03852497
05:36:51|0.03852497
05:36:52|0.03852497
05:36:53|0.03852497
05:36:54|0.03852497
05:36:54|0.03852497
05:36:56|0.03852497
05:36:57|0.03852497
05:36:57|0.03852497
05:37:00|0.03852497
05:37:00|0.03852501
05:37:02|0.03852501
05:37:03|0.03852501
05:37:04|0.03852501
05:37:05|0.03852501
05:37:05|0.03852501
05:37:07|0.03852501
05:37:08|0.03852501
05:37:09|0.03852501
05:37:10|0.03852501
05:37:11|0.03852501
05:37:12|0.03852501
05:37:13|0.03852501
05:37:14|0.03852001
05:37:14|0.03852001
05:37:16|0.03852001
05:37:16|0.03852001
05:37:18|0.03852
05:37:19|0.03852
05:37:20|0.03852
05:37:20|0.03852
05:37:22|0.03852
05:37:23|0.03852
05:37:24|0.03852
05:37:25|0.03852
05:37:25|0.03852
05:37:27|0.03852
05:37:28|0.03852
05:37:29|0.03852
05:37:30|0.03852
05:37:32|0.03850129
05:37:32|0.03850129
05:37:33|0.03850129
05:37:35|0.03850129
05:37:36|0.03852001
05:37:37|0.03852001
05:37:38|0.03852001
05:37:39|0.03852001
05:37:40|0.03852001
05:37:41|0.03852001
05:37:42|0.03852001
05:37:43|0.03852001
05:37:44|0.03852001
05:37:46|0.03850129
05:37:46|0.03850129
05:37:47|0.03852001
05:37:49|0.03852001
05:37:50|0.03852001
05:37:51|0.03852001
05:37:52|0.03852001
05:37:53|0.03852001
05:37:54|0.03852001
05:37:55|0.03850129
05:37:56|0.03850129
05:37:57|0.03850129
05:37:58|0.03850129
05:37:59|0.03850129
05:38:00|0.03850129
05:38:01|0.03850129
05:38:03|0.03850129
05:38:04|0.03850129
05:38:04|0.03850129
05:38:06|0.03850129
05:38:07|0.03850129
05:38:08|0.03850129
05:38:09|0.03850129
05:38:10|0.03850129
05:38:11|0.03850129
05:38:12|0.03850129
05:38:14|0.03850129
05:38:14|0.0385013
05:38:15|0.0385013
05:38:17|0.03852001
05:38:17|0.03852001
05:38:18|0.03852001
05:38:20|0.03852001
05:38:21|0.03852001
05:38:22|0.03852001
05:38:24|0.03852001
05:38:26|0.03852001
05:38:26|0.03852001
05:38:27|0.03852001
05:38:28|0.03852001
05:38:29|0.03852001
05:38:30|0.03852001
05:38:31|0.03852001
05:38:32|0.03852001
05:38:33|0.03852001
05:38:34|0.03852001
05:38:35|0.0385013
05:38:36|0.03852001
05:38:37|0.03852001
05:38:38|0.03852001
05:38:39|0.03852001
05:38:40|0.03856791
05:38:41|0.03856791
05:38:42|0.03859985
05:38:43|0.03859985
05:38:44|0.03859985
05:38:45|0.0386
05:38:46|0.03863469
05:38:47|0.03869243
05:38:48|0.03869243
05:38:49|0.03869243
05:38:50|0.03869243
05:38:51|0.03869245
05:38:53|0.03866962
05:38:53|0.03866962
05:38:54|0.03866962
05:38:55|0.03866962
05:38:56|0.03866962
05:38:57|0.03866962
05:38:58|0.03873996
05:38:59|0.03875514
05:39:00|0.03875513
05:39:01|0.03875714
05:39:02|0.03875714
05:39:03|0.03875714
05:39:04|0.03875714
05:39:06|0.03875714
05:39:06|0.03872452
05:39:08|0.03875714
05:39:09|0.03875714
05:39:10|0.03875713
05:39:11|0.03875714
05:39:11|0.03875714
05:39:13|0.03875714
05:39:14|0.03875714
05:39:15|0.03875714
05:39:15|0.03875714
05:39:18|0.03875714
05:39:19|0.03875714
05:39:20|0.03875714
05:39:21|0.03875714
05:39:22|0.03875714
05:39:23|0.03875714
05:39:23|0.03875714
05:39:25|0.03875714
05:39:26|0.03875714
05:39:27|0.03875714
05:39:28|0.03875714
05:39:28|0.03875714
05:39:30|0.03875714
05:39:30|0.03875714
05:39:32|0.03875713
05:39:33|0.038757
05:39:34|0.038757
05:39:35|0.038757
05:39:36|0.038757
05:39:36|0.038757
05:39:37|0.038757
05:39:40|0.03875714
05:39:40|0.03875714
05:39:41|0.03872733
05:39:42|0.03867503
05:39:44|0.03866213
05:39:44|0.03866213
05:39:45|0.03866213
05:39:46|0.03866213
05:39:47|0.03866213
05:39:48|0.03865911
05:39:50|0.03865911
05:39:52|0.03865911
05:39:52|0.03865911
05:39:53|0.03865911
05:39:55|0.03864863
05:39:56|0.03864863
05:39:58|0.03865752
05:39:58|0.03865752
05:40:00|0.03865752
05:40:00|0.03865752
05:40:02|0.03865752
05:40:02|0.03865752
05:40:04|0.03865752
05:40:06|0.03865752
05:40:07|0.03865752
05:40:08|0.03867477
05:40:09|0.03869972
05:40:10|0.03869972
05:40:11|0.03869972
05:40:12|0.03869972
05:40:13|0.03869972
05:40:14|0.03869972
05:40:15|0.03869972
05:40:17|0.03869972
05:40:17|0.03869972
05:40:19|0.03869972
05:40:20|0.03869999
05:40:20|0.03869999
05:40:22|0.03869999
05:40:22|0.03869999
05:40:24|0.03869999
05:40:25|0.03869999
05:40:26|0.03869999
05:40:27|0.03869999
05:40:28|0.03869999
05:40:30|0.03869999
05:40:30|0.03869999
05:40:31|0.03869999
05:40:32|0.03869999
05:40:34|0.03869999
05:40:35|0.03869999
05:40:36|0.03869999
05:40:38|0.03869999
05:40:38|0.03869999
05:40:39|0.03869999
05:40:40|0.03869999
05:40:41|0.03869999
05:40:42|0.03869999
05:40:44|0.0387
05:40:44|0.0387
05:40:45|0.0387
05:40:46|0.0387
05:40:47|0.0387
05:40:48|0.0387
05:40:50|0.0387
05:40:50|0.0387
05:40:51|0.03874442
05:40:52|0.03875714
05:40:55|0.03875714
05:40:55|0.03875714
05:40:58|0.03875714
05:40:58|0.03875714
05:40:59|0.03875714
05:41:00|0.03875714
05:41:01|0.03875714
05:41:02|0.03875714
05:41:03|0.03875714
05:41:05|0.03875714
05:41:07|0.03873381
05:41:08|0.0388
05:41:10|0.0388
05:41:10|0.0388
05:41:12|0.0388
05:41:13|0.0388221
05:41:14|0.0388221
05:41:15|0.03882734
05:41:16|0.03882734
05:41:17|0.03882734
05:41:19|0.03882734
05:41:19|0.03882734
05:41:21|0.03884189
05:41:22|0.03884189
05:41:23|0.03885
05:41:24|0.03885
05:41:26|0.03885
05:41:26|0.03885
05:41:27|0.03885
05:41:28|0.03885
05:41:30|0.03885
05:41:32|0.03886475
05:41:33|0.03889932
05:41:33|0.0389093
05:41:34|0.0392153
05:41:36|0.03922058
05:41:36|0.03913957
05:41:37|0.03919796
05:41:38|0.03915366
05:41:40|0.03916756
05:41:41|0.03919043
05:41:42|0.03919043
05:41:43|0.03919043
05:41:44|0.03916121
05:41:44|0.03910865
05:41:46|0.03905661
05:41:46|0.03905661
05:41:48|0.03903887
05:41:48|0.03905455
05:41:50|0.03903401
05:41:50|0.03902785
05:41:53|0.03902785
05:41:53|0.03902785
05:41:55|0.03902785
05:41:56|0.03906877
05:41:57|0.03906877
05:41:58|0.03909788
05:41:58|0.03909788
05:42:00|0.03911029
05:42:02|0.03911029
05:42:02|0.03908194
05:42:03|0.03909031
05:42:04|0.03909031
05:42:06|0.03909031
05:42:08|0.03909596
05:42:09|0.03909596
05:42:09|0.03905741
05:42:10|0.03905741
05:42:12|0.03905741
05:42:13|0.03905741
05:42:14|0.03905741
05:42:15|0.03905741
05:42:16|0.03905741
05:42:17|0.03905741
05:42:18|0.03905741
05:42:18|0.03908194
05:42:20|0.03908194
05:42:21|0.03908194
05:42:22|0.03908194
05:42:22|0.03908194
05:42:25|0.03904563
05:42:25|0.03904563
05:42:26|0.03904563
05:42:27|0.03901963
05:42:28|0.039
05:42:29|0.039
05:42:30|0.03904564
05:42:32|0.03904564
05:42:32|0.0390037
05:42:33|0.03903161
05:42:34|0.03903161
05:42:35|0.03903161
05:42:37|0.03901574
05:42:38|0.03901574
05:42:39|0.03901574
05:42:40|0.03901574
05:42:41|0.03901574
05:42:42|0.03901574
05:42:43|0.03901574
05:42:44|0.03901574
05:42:45|0.03901574
05:42:46|0.03901574
05:42:47|0.03905918
05:42:48|0.03905918
05:42:49|0.03905918
05:42:50|0.03905918
05:42:51|0.03905918
05:42:52|0.03905918
05:42:53|0.03905918
05:42:54|0.03905918
05:42:55|0.03905918
05:42:56|0.03910306
05:42:57|0.03910306
05:42:58|0.03910306
05:42:59|0.03911532
05:43:00|0.03910306
05:43:01|0.03910306
05:43:02|0.03910306
05:43:03|0.03910306
05:43:05|0.03910306
05:43:06|0.03906287
05:43:08|0.03910306
05:43:09|0.03910306
05:43:10|0.03910306
05:43:11|0.03912067
05:43:13|0.0393247
05:43:14|0.03931652
05:43:15|0.03925679
05:43:16|0.03918814
05:43:17|0.03917795
05:43:18|0.03918982
05:43:19|0.03929955
05:43:20|0.0393
05:43:21|0.03932523
05:43:22|0.03928322
05:43:23|0.03928322
05:43:24|0.0392555
05:43:25|0.03928586
05:43:26|0.03928586
05:43:27|0.03928322
05:43:28|0.03928322
05:43:29|0.03931906
05:43:30|0.03931906
05:43:31|0.03928761
05:43:32|0.03928761
05:43:33|0.03932202
05:43:35|0.03928586
05:43:35|0.03922386
05:43:37|0.03919043
05:43:38|0.03919043
05:43:38|0.03919504
05:43:39|0.03919504
05:43:41|0.03919504
05:43:42|0.03914498
05:43:42|0.0391205
05:43:44|0.03916837
05:43:45|0.03916837
05:43:45|0.03916837
05:43:46|0.03916837
05:43:47|0.03914179
05:43:48|0.03914179
05:43:50|0.03914179
05:43:50|0.03914179
05:43:51|0.03914179
05:43:52|0.03915256
05:43:54|0.03915256
05:43:54|0.03915256
05:43:55|0.03915256
05:43:56|0.03917499
05:43:57|0.03917499
05:43:59|0.03917499
05:44:00|0.03917499
05:44:01|0.03917499
05:44:02|0.03915257
05:44:03|0.03915257
05:44:04|0.03915257
05:44:05|0.03917499
05:44:06|0.03917499
05:44:07|0.03917499
05:44:10|0.03915257
05:44:10|0.03915257
05:44:12|0.03917499
05:44:13|0.03917499
05:44:15|0.03917499
05:44:15|0.03917499
05:44:16|0.03917499
05:44:17|0.03917499
05:44:18|0.03917499
05:44:19|0.03915256
05:44:20|0.03915256
05:44:21|0.03914992
05:44:22|0.03914992
05:44:23|0.03915804
05:44:24|0.03915804
05:44:25|0.03915804
05:44:26|0.03915804
05:44:28|0.0391316
05:44:29|0.0391316
05:44:30|0.0391316
05:44:31|0.03910549
05:44:32|0.03910549
05:44:33|0.03910549
05:44:34|0.03910549
05:44:35|0.03910549
05:44:37|0.03910549
05:44:38|0.03910549
05:44:38|0.03910549
05:44:40|0.03910549
05:44:40|0.03910549
05:44:41|0.03910549
05:44:42|0.03910549
05:44:43|0.03911287
05:44:44|0.03911287
05:44:45|0.03911287
05:44:47|0.03911287
05:44:48|0.03911287
05:44:48|0.03911287
05:44:49|0.03917718
05:44:51|0.03917718
05:44:52|0.03917718
05:44:53|0.03917718
05:44:53|0.03913413
05:44:55|0.03917193
05:44:55|0.03917193
05:44:56|0.03919997
05:44:57|0.0392
05:44:59|0.0392
05:45:00|0.0392
05:45:00|0.0392
05:45:02|0.03922499
05:45:02|0.03922499
05:45:04|0.03922499
05:45:04|0.03922499
05:45:07|0.03922499
05:45:07|0.03922499
05:45:09|0.03922499
05:45:11|0.0392
05:45:12|0.03921305
05:45:14|0.03916713
05:45:14|0.03916713
05:45:16|0.03916713
05:45:18|0.03916713
05:45:19|0.03916713
05:45:20|0.03911751
05:45:21|0.03914498
05:45:22|0.03914498
05:45:23|0.03914498
05:45:24|0.03914498
05:45:25|0.03911982
05:45:26|0.03911982
05:45:27|0.03911982
05:45:28|0.03911982
05:45:29|0.03911982
05:45:30|0.03911982
05:45:31|0.03911982
05:45:32|0.03911982
05:45:33|0.03912315
05:45:34|0.03912315
05:45:35|0.03914567
05:45:37|0.03912941
05:45:37|0.03912941
05:45:39|0.03912941
05:45:39|0.03916987
05:45:41|0.03912316
05:45:42|0.03912316
05:45:42|0.03912316
05:45:44|0.03912316
05:45:44|0.03912316
05:45:46|0.03912316
05:45:47|0.03912316
05:45:48|0.03912316
05:45:49|0.03912316
05:45:50|0.03912316
05:45:50|0.03912316
05:45:52|0.03912316
05:45:53|0.03912316
05:45:54|0.03912117
05:45:56|0.03912315
05:45:56|0.03912315
05:45:57|0.03913
05:45:58|0.03913
05:46:00|0.03913
05:46:02|0.03913
05:46:03|0.03912116
05:46:04|0.03912116
05:46:05|0.03912116
05:46:06|0.03912116
05:46:06|0.03912116
05:46:08|0.03912116
05:46:09|0.03912116
05:46:11|0.03912116
05:46:12|0.03912116
05:46:12|0.03912116
05:46:14|0.03912116
05:46:15|0.03912116
05:46:16|0.03912116
05:46:17|0.03912116
05:46:18|0.03912116
05:46:19|0.03912116
05:46:20|0.03912116
05:46:21|0.03912116
05:46:23|0.03912116
05:46:24|0.03912116
05:46:25|0.03912116
05:46:25|0.03912116
05:46:27|0.03912116
05:46:29|0.03912116
05:46:29|0.03912116
05:46:30|0.03912117
05:46:32|0.03912117
05:46:32|0.03915987
05:46:33|0.03915987
05:46:35|0.03915987
05:46:36|0.03915987
05:46:37|0.03912116
05:46:38|0.03912116
05:46:40|0.03912116
05:46:40|0.03912116
05:46:42|0.03912116
05:46:42|0.03912116
05:46:43|0.03912116
05:46:44|0.03915845
05:46:45|0.03915845
05:46:46|0.03915845
05:46:48|0.03915845
05:46:49|0.03915845
05:46:50|0.03915845
05:46:51|0.03915845
05:46:52|0.03915845
05:46:53|0.03915845
05:46:56|0.03915845
05:46:56|0.03915845
05:46:57|0.03915845
05:46:58|0.03915845
05:46:59|0.03915845
05:47:00|0.03915845
05:47:01|0.03915845
05:47:02|0.03915845
05:47:03|0.03915845
05:47:04|0.03915559
05:47:06|0.03915559
05:47:06|0.03912116
05:47:07|0.03912116
05:47:09|0.03915536
05:47:09|0.03912116
05:47:12|0.0392893
05:47:12|0.0392893
05:47:13|0.0392893
05:47:14|0.0392893
05:47:16|0.0392893
05:47:17|0.0393
05:47:19|0.0393
05:47:19|0.0393
05:47:20|0.03925229
05:47:21|0.03925229
05:47:23|0.03925229
05:47:24|0.03925229
05:47:25|0.03925229
05:47:27|0.0392893
05:47:28|0.0392893
05:47:28|0.0392893
05:47:29|0.0392893
05:47:30|0.0393
05:47:32|0.0393
05:47:32|0.0393
05:47:34|0.0393
05:47:34|0.0393
05:47:36|0.0393247
05:47:36|0.03934567
05:47:37|0.03934567
05:47:39|0.0393286
05:47:39|0.0393286
05:47:40|0.0393286
05:47:41|0.0393286
05:47:42|0.0393286
05:47:44|0.03929023
05:47:45|0.03929023
05:47:47|0.0395
05:47:48|0.03944366
05:47:48|0.03946744
05:47:50|0.03949751
05:47:50|0.03944904
05:47:51|0.03949351
05:47:52|0.03949351
05:47:54|0.03948977
05:47:54|0.03949351
05:47:55|0.03949351
05:47:57|0.03944909
05:47:58|0.0394491
05:47:59|0.03940516
05:47:59|0.03949901
05:48:01|0.03942813
05:48:02|0.03942813
05:48:03|0.03947586
05:48:04|0.03948065
05:48:05|0.03948
05:48:06|0.03948
05:48:07|0.0394951
05:48:08|0.0394951
05:48:09|0.0394951
05:48:10|0.0394951
05:48:11|0.03944135
05:48:13|0.03944135
05:48:14|0.03944123
05:48:15|0.03944135
05:48:17|0.03944124
05:48:18|0.03944124
05:48:19|0.03944134
05:48:20|0.03940501
05:48:21|0.03940501
05:48:23|0.03940501
05:48:23|0.03944134
05:48:24|0.03944133
05:48:25|0.03944133
05:48:26|0.0393963
05:48:27|0.03944135
05:48:28|0.0394951
05:48:30|0.03944133
05:48:32|0.03949509
05:48:33|0.03949509
05:48:33|0.03949509
05:48:34|0.03949509
05:48:35|0.03949509
05:48:36|0.0394951
05:48:37|0.0394951
05:48:38|0.0394951
05:48:40|0.0394951
05:48:40|0.0394951
05:48:41|0.0394951
05:48:42|0.03949509
05:48:43|0.03949509
05:48:45|0.0394951
05:48:46|0.0394951
05:48:46|0.0394951
05:48:48|0.0394951
05:48:49|0.0394951
05:48:50|0.0394951
05:48:50|0.03946553
05:48:51|0.0394951
05:48:53|0.0395
05:48:54|0.03946646
05:48:54|0.03946646
05:48:55|0.03946646
05:48:57|0.03946646
05:48:57|0.03946646
05:49:00|0.0394656
05:49:00|0.03949999
05:49:02|0.03949999
05:49:03|0.03949999
05:49:04|0.03949999
05:49:05|0.03949999
05:49:06|0.03949999
05:49:07|0.03949998
05:49:08|0.03949998
05:49:09|0.0395
05:49:10|0.0395
05:49:11|0.0395
05:49:13|0.0395
05:49:14|0.03949999
05:49:16|0.03949999
05:49:16|0.03946549
05:49:18|0.03946548
05:49:19|0.03949993
05:49:20|0.03949993
05:49:21|0.03949993
05:49:22|0.03949993
05:49:23|0.03946548
05:49:24|0.03946548
05:49:25|0.03946548
05:49:26|0.03946548
05:49:27|0.03946548
05:49:28|0.03946548
05:49:30|0.03946548
05:49:30|0.03946548
05:49:32|0.03946548
05:49:32|0.03946548
05:49:34|0.03946548
05:49:35|0.03946548
05:49:36|0.03946548
05:49:37|0.03946547
05:49:38|0.03946547
05:49:39|0.03946547
05:49:40|0.03946547
05:49:41|0.03945159
05:49:42|0.03944227
05:49:43|0.03944227
05:49:44|0.03944227
05:49:45|0.03944097
05:49:46|0.03944097
05:49:47|0.03944097
05:49:48|0.03943879
05:49:49|0.03938849
05:49:50|0.03931959
05:49:51|0.03938277
05:49:53|0.03938277
05:49:54|0.03937736
05:49:55|0.03937736
05:49:56|0.03937736
05:49:57|0.03934894
05:49:58|0.03934894
05:49:59|0.03934894
05:50:00|0.03924822
05:50:00|0.03924822
05:50:02|0.03929555
05:50:03|0.03929555
05:50:04|0.03928415
05:50:05|0.03928412
05:50:07|0.03924821
05:50:08|0.03924821
05:50:09|0.03924821
05:50:10|0.03924822
05:50:12|0.03924821
05:50:12|0.039276
05:50:14|0.03924821
05:50:16|0.03924072
05:50:17|0.03924072
05:50:18|0.03924649
05:50:19|0.03922464
05:50:20|0.03922464
05:50:21|0.03922464
05:50:22|0.03924649
05:50:23|0.03926218
05:50:24|0.03926218
05:50:25|0.03926998
05:50:26|0.03925634
05:50:27|0.03925634
05:50:28|0.03926362
05:50:29|0.03924233
05:50:30|0.03924233
05:50:31|0.03924233
05:50:32|0.03924233
05:50:33|0.03924233
05:50:34|0.03924233
05:50:35|0.03924233
05:50:36|0.03924233
05:50:37|0.03924233
05:50:38|0.03924233
05:50:39|0.03923041
05:50:40|0.039125
05:50:41|0.03909858
05:50:42|0.03909788
05:50:43|0.03909788
05:50:44|0.03911533
05:50:45|0.03911533
05:50:46|0.03911533
05:50:47|0.03911533
05:50:48|0.03911533
05:50:49|0.03911533
05:50:50|0.03909276
05:50:51|0.03910651
05:50:52|0.03919036
05:50:53|0.03919178
05:50:54|0.03920639
05:50:55|0.03920689
05:50:56|0.03920689
05:50:57|0.03922386
05:50:58|0.03922386
05:50:59|0.03922386
05:51:00|0.039275
05:51:01|0.03936862
05:51:02|0.03938277
05:51:04|0.03942018
05:51:04|0.03942018
05:51:06|0.03942018
05:51:07|0.03942018
05:51:08|0.03942018
05:51:09|0.03941912
05:51:10|0.03952074
05:51:11|0.03950491
05:51:12|0.03952961
05:51:13|0.03954097
05:51:14|0.03952831
05:51:15|0.0395283
05:51:16|0.03954094
05:51:18|0.03952546
05:51:18|0.0394693
05:51:20|0.0394693
05:51:21|0.0394693
05:51:22|0.0394693
05:51:23|0.0394693
05:51:24|0.0394693
05:51:25|0.03946943
05:51:26|0.03946943
05:51:27|0.03946943
05:51:28|0.0394576
05:51:29|0.03935
05:51:30|0.03930703
05:51:31|0.03929911
05:51:33|0.03932146
05:51:34|0.03929912
05:51:35|0.03929912
05:51:36|0.03929912
05:51:37|0.03933992
05:51:38|0.03928931
05:51:39|0.03929912
05:51:40|0.03929912
05:51:41|0.03922506
05:51:42|0.03922506
05:51:43|0.03922506
05:51:44|0.03920213
05:51:45|0.03920213
05:51:46|0.03920213
05:51:47|0.03920213
05:51:48|0.03920213
05:51:49|0.03917784
05:51:50|0.03917784
05:51:51|0.03917784
05:51:52|0.03922508
05:51:53|0.03923122
05:51:54|0.03932224
05:51:57|0.03934059
05:51:57|0.03934059
05:51:58|0.03936513
05:51:59|0.03936513
05:52:00|0.03936513
05:52:01|0.03941322
05:52:02|0.03941322
05:52:03|0.03941322
05:52:04|0.03941322
05:52:05|0.03941322
05:52:06|0.03941322
05:52:08|0.03941322
05:52:09|0.03941322
05:52:10|0.03941322
05:52:11|0.03941322
05:52:12|0.03941322
05:52:13|0.03941322
05:52:14|0.03941322
05:52:16|0.03941322
05:52:17|0.03941322
05:52:18|0.03941322
05:52:19|0.03941322
05:52:20|0.03941322
05:52:21|0.03943382
05:52:23|0.03943971
05:52:24|0.03943973
05:52:25|0.0394693
05:52:25|0.0394693
05:52:27|0.0394693
05:52:28|0.0394693
05:52:29|0.0394693
05:52:31|0.0394693
05:52:31|0.03943968
05:52:32|0.03946402
05:52:34|0.03946722
05:52:35|0.03946722
05:52:35|0.03946624
05:52:37|0.03946624
05:52:37|0.03946757
05:52:39|0.03946757
05:52:40|0.03946757
05:52:41|0.03946757
05:52:42|0.03943084
05:52:43|0.03935024
05:52:44|0.03939779
05:52:45|0.03939779
05:52:46|0.03939779
05:52:47|0.0394133
05:52:48|0.0394133
05:52:48|0.0394133
05:52:50|0.0394133
05:52:51|0.03941137
05:52:52|0.03941137
05:52:53|0.03941137
05:52:54|0.03941137
05:52:56|0.03941137
05:52:56|0.03941137
05:52:57|0.03941137
05:52:58|0.03939229
05:52:59|0.03939229
05:53:01|0.03936248
05:53:02|0.03936248
05:53:03|0.03935
05:53:04|0.03902965
05:53:04|0.03905894
05:53:07|0.03897275
05:53:07|0.03896774
05:53:08|0.03900698
05:53:10|0.03900698
05:53:10|0.03900698
05:53:11|0.03900698
05:53:12|0.03900698
05:53:14|0.03900698
05:53:15|0.03900698
05:53:16|0.03902721
05:53:18|0.03902659
05:53:19|0.03903141
05:53:21|0.03902111
05:53:21|0.03902111
05:53:24|0.03902111
05:53:24|0.03909233
05:53:25|0.03909233
05:53:27|0.03909233
05:53:28|0.03898195
05:53:29|0.03898195
05:53:30|0.03898195
05:53:30|0.03898195
05:53:32|0.03898195
05:53:32|0.03898195
05:53:34|0.03894737
05:53:35|0.0389483
05:53:36|0.03895603
05:53:36|0.03893196
05:53:38|0.03893198
05:53:40|0.03887417
05:53:40|0.03887418
05:53:41|0.03887418
05:53:42|0.0388846
05:53:43|0.03887418
05:53:44|0.03884408
05:53:45|0.03884408
05:53:46|0.03884406
05:53:47|0.03884406
05:53:48|0.03884408
05:53:49|0.03881635
05:53:50|0.03878217
05:53:51|0.0388164
05:53:52|0.0388222
05:53:53|0.038829
05:53:54|0.03883659
05:53:55|0.03883589
05:53:56|0.03883589
05:53:58|0.03883589
05:53:58|0.0388593
05:54:00|0.0388593
05:54:01|0.03883659
05:54:02|0.03886369
05:54:03|0.03879311
05:54:05|0.0388593
05:54:06|0.03884439
05:54:07|0.03884439
05:54:08|0.03884439
05:54:09|0.03884439
05:54:10|0.03884439
05:54:10|0.03899106
05:54:12|0.03901963
05:54:13|0.03905
05:54:13|0.03906294
05:54:15|0.03907809
05:54:16|0.03913962
05:54:18|0.03916129
05:54:18|0.0392
05:54:20|0.03923149
05:54:21|0.03926855
05:54:23|0.03923764
05:54:23|0.03930864
05:54:25|0.03928434
05:54:26|0.03928434
05:54:28|0.03928436
05:54:29|0.03928436
05:54:30|0.03928436
05:54:31|0.03928436
05:54:32|0.03922386
05:54:33|0.03917292
05:54:34|0.03928436
05:54:35|0.03928436
05:54:36|0.03927492
05:54:37|0.03916992
05:54:38|0.03916992
05:54:39|0.0392
05:54:40|0.0392
05:54:41|0.0392
05:54:42|0.0392
05:54:43|0.0392
05:54:44|0.03916992
05:54:45|0.03916992
05:54:46|0.03916992
05:54:47|0.03916992
05:54:48|0.03916992
05:54:49|0.03916992
05:54:50|0.03916992
05:54:52|0.03916992
05:54:53|0.03916992
05:54:54|0.03916992
05:54:54|0.03916992
05:54:56|0.03916992
05:54:57|0.03916992
05:54:58|0.03916992
05:54:59|0.03916992
05:55:00|0.03916992
05:55:01|0.03916992
05:55:02|0.03916992
05:55:03|0.03916992
05:55:04|0.03918706
05:55:06|0.03914498
05:55:07|0.03914498
05:55:08|0.03914498
05:55:09|0.03914498
05:55:10|0.03914498
05:55:11|0.03914498
05:55:12|0.03914498
05:55:13|0.03916992
05:55:14|0.03916992
05:55:15|0.03917872
05:55:16|0.03917872
05:55:17|0.03917872
05:55:18|0.03917872
05:55:20|0.03917872
05:55:21|0.03917872
05:55:23|0.03917873
05:55:24|0.03917873
05:55:26|0.03917873
05:55:26|0.03917873
05:55:29|0.03917873
05:55:29|0.03917873
05:55:31|0.03917874
05:55:32|0.03917874
05:55:33|0.03917874
05:55:34|0.03917874
05:55:35|0.03917874
05:55:36|0.03917874
05:55:37|0.03917874
05:55:39|0.03917874
05:55:39|0.03919999
05:55:40|0.03919999
05:55:41|0.03919999
05:55:42|0.03919999
05:55:43|0.03919999
05:55:44|0.03919999
05:55:45|0.03919999
05:55:46|0.03919999
05:55:47|0.03919999
05:55:48|0.03919999
05:55:49|0.03919999
05:55:51|0.03919999
05:55:52|0.03914504
05:55:53|0.03914504
05:55:54|0.03914504
05:55:55|0.03914504
05:55:56|0.03914504
05:55:57|0.03914504
05:55:59|0.03914504
05:55:59|0.03914504
05:56:01|0.03914504
05:56:02|0.03914504
05:56:03|0.03914504
05:56:04|0.03914504
05:56:05|0.03914504
05:56:06|0.03914504
05:56:07|0.03914504
05:56:08|0.03912068
05:56:09|0.03912068
05:56:10|0.03914087
05:56:11|0.03914087
05:56:12|0.03909859
05:56:13|0.03909859
05:56:14|0.03909859
05:56:15|0.03909859
05:56:16|0.03909859
05:56:17|0.03909859
05:56:18|0.03909859
05:56:20|0.03909856
05:56:22|0.039075
05:56:23|0.039075
05:56:23|0.0391
05:56:25|0.039075
05:56:26|0.039075
05:56:27|0.039075
05:56:28|0.039075
05:56:29|0.039075
05:56:30|0.03902739
05:56:31|0.03902739
05:56:32|0.03902739
05:56:33|0.03902739
05:56:34|0.03902359
05:56:36|0.03900041
05:56:37|0.03900041
05:56:38|0.03900041
05:56:39|0.03902493
05:56:40|0.03902493
05:56:42|0.039
05:56:42|0.039
05:56:44|0.039
05:56:44|0.039
05:56:45|0.039
05:56:47|0.03898396
05:56:48|0.03898396
05:56:48|0.03898396
05:56:50|0.03898396
05:56:50|0.03898396
05:56:52|0.03898396
05:56:52|0.03895103
05:56:53|0.03895103
05:56:55|0.03898237
05:56:56|0.03898237
05:56:56|0.03898236
05:56:57|0.03894891
05:56:58|0.03894891
05:56:59|0.03894891
05:57:01|0.03894891
05:57:02|0.03894891
05:57:03|0.03894891
05:57:04|0.03894891
05:57:05|0.03894891
05:57:06|0.03894891
05:57:06|0.03894129
05:57:07|0.03893389
05:57:08|0.03893389
05:57:10|0.03893389
05:57:10|0.03893389
05:57:11|0.03893389
05:57:12|0.03893389
05:57:14|0.03893389
05:57:14|0.03893389
05:57:15|0.03893389
05:57:17|0.03893389
05:57:18|0.03893389
05:57:18|0.03893389
05:57:19|0.03893389
05:57:20|0.03893389
05:57:22|0.03894891
05:57:24|0.03894891
05:57:25|0.03894891
05:57:25|0.03894891
05:57:27|0.03895653
05:57:28|0.03895653
05:57:29|0.0389566
05:57:30|0.0389566
05:57:31|0.03898396
05:57:32|0.03898396
05:57:33|0.03898396
05:57:34|0.03898471
05:57:35|0.03898471
05:57:36|0.03898471
05:57:37|0.03898471
05:57:38|0.03898471
05:57:40|0.03903448
05:57:41|0.03903448
05:57:42|0.03900123
05:57:43|0.03900123
05:57:44|0.03900132
05:57:44|0.03900132
05:57:45|0.03898396
05:57:46|0.03898396
05:57:47|0.03898396
05:57:48|0.03898396
05:57:51|0.03898396
05:57:51|0.03898396
05:57:52|0.03898396
05:57:53|0.03898396
05:57:54|0.03898396
05:57:55|0.03904918
05:57:57|0.03900257
05:57:58|0.03900257
05:57:58|0.03900257
05:58:00|0.03900257
05:58:01|0.03900257
05:58:02|0.03900257
05:58:03|0.03904999
05:58:04|0.03904999
05:58:05|0.03904999
05:58:06|0.03904999
05:58:07|0.03904999
05:58:08|0.03904999
05:58:09|0.0390495
05:58:10|0.0390495
05:58:11|0.0390495
05:58:12|0.0390495
05:58:13|0.0390495
05:58:14|0.0390495
05:58:15|0.0390495
05:58:16|0.0390495
05:58:17|0.03904949
05:58:18|0.03904949
05:58:19|0.03904949
05:58:20|0.03904949
05:58:21|0.03904949
05:58:23|0.03904949
05:58:24|0.03904949
05:58:25|0.03902942
05:58:27|0.03902942
05:58:27|0.03902942
05:58:28|0.03902373
05:58:29|0.03902374
05:58:31|0.03902374
05:58:32|0.03902374
05:58:33|0.03902374
05:58:34|0.03902374
05:58:35|0.03902374
05:58:36|0.03902374
05:58:38|0.03902374
05:58:38|0.03902374
05:58:39|0.03902374
05:58:41|0.03902374
05:58:41|0.03902374
05:58:43|0.03902374
05:58:45|0.03900124
05:58:45|0.03900124
05:58:48|0.03900124
05:58:49|0.03900124
05:58:49|0.03900124
05:58:50|0.03900124
05:58:51|0.039
05:58:52|0.03900119
05:58:53|0.03900119
05:58:54|0.03900119
05:58:56|0.038986
05:58:57|0.038986
05:58:58|0.038986
05:58:59|0.038986
05:59:00|0.038986
05:59:01|0.038986
05:59:02|0.038986
05:59:03|0.038986
05:59:04|0.03892
05:59:05|0.03892
05:59:06|0.03892
05:59:07|0.03892
05:59:08|0.03892
05:59:09|0.03892
05:59:10|0.03892
05:59:11|0.03892
05:59:12|0.03897263
05:59:13|0.03892002
05:59:14|0.03892002
05:59:15|0.03892002
05:59:16|0.03901
05:59:17|0.03901
05:59:18|0.03901
05:59:19|0.03901
05:59:20|0.03892661
05:59:21|0.03892661
05:59:22|0.03892661
05:59:24|0.03892661
05:59:24|0.03892661
05:59:26|0.03892661
05:59:27|0.03892661
05:59:28|0.03892661
05:59:29|0.03892661
05:59:31|0.03892661
05:59:31|0.03892661
05:59:32|0.03892661
05:59:35|0.03892661
05:59:36|0.03892661
05:59:37|0.03892661
05:59:37|0.03892661
05:59:38|0.03892661
05:59:40|0.03892661
05:59:41|0.03892661
05:59:42|0.03892661
05:59:43|0.03892661
05:59:44|0.03892661
05:59:45|0.03892661
05:59:46|0.03892661
05:59:47|0.03892661
05:59:48|0.03892661
05:59:49|0.03892661
05:59:50|0.03889387
05:59:51|0.03889387
05:59:52|0.03893245
05:59:53|0.03893245
05:59:54|0.03893245
05:59:55|0.03892499
05:59:56|0.03892499
05:59:57|0.03892499
05:59:59|0.03892178
06:00:00|0.03892178
06:00:01|0.03892161
06:00:02|0.03892161
06:00:02|0.03892161
06:00:04|0.03892161
06:00:06|0.03892161
06:00:06|0.03892161
06:00:07|0.03885821
06:00:08|0.03885821
06:00:09|0.03885821
06:00:10|0.03885821
06:00:11|0.03885855
06:00:12|0.03885854
06:00:13|0.03885854
06:00:14|0.03885854
06:00:15|0.03892067
06:00:16|0.03892067
06:00:17|0.03892067
06:00:18|0.03892067
06:00:19|0.03892067
06:00:20|0.03892067
06:00:21|0.03892067
06:00:22|0.03892067
06:00:24|0.03892067
06:00:26|0.03892067
06:00:26|0.03891897
06:00:28|0.03891897
06:00:29|0.03891897
06:00:30|0.03891897
06:00:31|0.03891897
06:00:32|0.03891897
06:00:33|0.03891897
06:00:33|0.03891897
06:00:35|0.03891897
06:00:36|0.03891789
06:00:37|0.03891789
06:00:38|0.03891789
06:00:39|0.03891789
06:00:40|0.03891789
06:00:40|0.03891789
06:00:42|0.03891789
06:00:43|0.03891789
06:00:43|0.03891789
06:00:45|0.03891789
06:00:46|0.03891789
06:00:47|0.03891789
06:00:48|0.03891789
06:00:49|0.03891789
06:00:50|0.03891789
06:00:52|0.03891137
06:00:52|0.03886017
06:00:53|0.03886017
06:00:54|0.03886017
06:00:55|0.03886017
06:00:56|0.03886017
06:00:57|0.03886017
06:00:58|0.03891098
06:00:59|0.03891098
06:01:00|0.03891098
06:01:01|0.03891098
06:01:03|0.03891098
06:01:04|0.03891098
06:01:05|0.03891098
06:01:07|0.03891048
06:01:07|0.03891048
06:01:08|0.03891048
06:01:09|0.03891048
06:01:10|0.03891048
06:01:11|0.03886476
06:01:13|0.03886476
06:01:13|0.03886476
06:01:14|0.03886476
06:01:15|0.03886476
06:01:16|0.03890877
06:01:17|0.03890877
06:01:18|0.03890877
06:01:20|0.03886546
06:01:20|0.03886546
06:01:21|0.03886546
06:01:22|0.03886571
06:01:23|0.03886571
06:01:25|0.03886571
06:01:26|0.03899421
06:01:27|0.03899421
06:01:28|0.03894868
06:01:30|0.03894868
06:01:31|0.03894868
06:01:31|0.03894868
06:01:32|0.03894868
06:01:33|0.03894868
06:01:34|0.03894868
06:01:35|0.03894868
06:01:36|0.03894868
06:01:37|0.03894868
06:01:38|0.03894868
06:01:39|0.03894868
06:01:40|0.03894868
06:01:41|0.03894868
06:01:42|0.03894868
06:01:43|0.03894868
06:01:44|0.03894868
06:01:46|0.03894868
06:01:47|0.03894868
06:01:48|0.039
06:01:49|0.0389758
06:01:50|0.0389758
06:01:51|0.0389758
06:01:52|0.0389758
06:01:53|0.0389758
06:01:54|0.0389758
06:01:55|0.0389758
06:01:56|0.0389758
06:01:57|0.0389758
06:01:58|0.0389758
06:01:59|0.0389758
06:02:00|0.0389758
06:02:01|0.0389758
06:02:02|0.0389758
06:02:04|0.0389758
06:02:05|0.0389758
06:02:06|0.0389758
06:02:07|0.0389758
06:02:08|0.0389758
06:02:09|0.0389758
06:02:10|0.039
06:02:11|0.03908461
06:02:12|0.0391
06:02:13|0.0391
06:02:14|0.03906417
06:02:15|0.03906417
06:02:16|0.03906417
06:02:17|0.03903601
06:02:18|0.03903601
06:02:19|0.03903601
06:02:20|0.03903601
06:02:21|0.03903601
06:02:22|0.03903601
06:02:23|0.03903601
06:02:24|0.0391027
06:02:26|0.0391027
06:02:27|0.0391027
06:02:28|0.0391027
06:02:30|0.0391027
06:02:30|0.0391027
06:02:31|0.0391027
06:02:32|0.03910245
06:02:33|0.03910245
06:02:34|0.03910243
06:02:35|0.03910243
06:02:37|0.03910243
06:02:38|0.03910243
06:02:38|0.03910243
06:02:39|0.03910231
06:02:40|0.03910231
06:02:43|0.03910231
06:02:43|0.03910303
06:02:44|0.03910303
06:02:45|0.03910303
06:02:47|0.03910303
06:02:48|0.03910303
06:02:49|0.03910303
06:02:50|0.03910303
06:02:51|0.03910303
06:02:52|0.03910303
06:02:53|0.03910303
06:02:54|0.03910303
06:02:55|0.03910303
06:02:56|0.03910303
06:02:58|0.03910231
06:02:59|0.03910231
06:02:59|0.03910227
06:03:00|0.03904076
06:03:02|0.03910196
06:03:04|0.03910196
06:03:06|0.03910151
06:03:07|0.03910142
06:03:09|0.03910142
06:03:09|0.03910142
06:03:11|0.0390409
06:03:11|0.03904107
06:03:12|0.03904107
06:03:13|0.03904107
06:03:14|0.03904107
06:03:16|0.03904107
06:03:16|0.03904107
06:03:17|0.03910002
06:03:18|0.03913981
06:03:19|0.03910004
06:03:20|0.03910004
06:03:22|0.03910004
06:03:22|0.03910004
06:03:23|0.03910004
06:03:25|0.03913579
06:03:26|0.03913579
06:03:27|0.03913579
06:03:28|0.03913579
06:03:30|0.03913579
06:03:30|0.03913579
06:03:32|0.03910245
06:03:33|0.03910245
06:03:34|0.03910245
06:03:35|0.03910245
06:03:36|0.03913579
06:03:38|0.03913579
06:03:38|0.03913579
06:03:39|0.03913579
06:03:40|0.03913579
06:03:41|0.03913579
06:03:42|0.03913579
06:03:43|0.03913579
06:03:44|0.03913579
06:03:45|0.03913579
06:03:46|0.03913579
06:03:47|0.03913579
06:03:48|0.03913579
06:03:49|0.03913579
06:03:50|0.03913579
06:03:51|0.03913579
06:03:52|0.03913579
06:03:54|0.03915
06:03:55|0.03915
06:03:56|0.03915
06:03:57|0.03915
06:03:58|0.03917292
06:03:59|0.03917292
06:04:00|0.03917292
06:04:01|0.03917292
06:04:02|0.03917292
06:04:03|0.03917292
06:04:04|0.03917292
06:04:05|0.03917292
06:04:06|0.03917292
06:04:07|0.03917292
06:04:08|0.03917292
06:04:09|0.03917292
06:04:10|0.03917292
06:04:11|0.03917292
06:04:12|0.039175
06:04:13|0.039175
06:04:14|0.039175
06:04:16|0.039175
06:04:16|0.039175
06:04:17|0.039175
06:04:18|0.039175
06:04:19|0.039175
06:04:20|0.039175
06:04:21|0.039175
06:04:22|0.039175
06:04:23|0.039175
06:04:24|0.039175
06:04:25|0.039175
06:04:27|0.039175
06:04:28|0.03913633
06:04:29|0.03913633
06:04:31|0.03913633
06:04:31|0.03913633
06:04:32|0.03917489
06:04:33|0.03917489
06:04:34|0.03917489
06:04:35|0.03917489
06:04:36|0.03917489
06:04:37|0.03917489
06:04:38|0.03917489
06:04:40|0.03917489
06:04:41|0.03917489
06:04:43|0.03917488
06:04:43|0.03917488
06:04:44|0.03917488
06:04:45|0.03917488
06:04:47|0.03917488
06:04:49|0.03917488
06:04:50|0.03913641
06:04:50|0.03913641
06:04:52|0.03913641
06:04:53|0.03913641
06:04:54|0.03917482
06:04:54|0.03917489
06:04:56|0.03917489
06:04:57|0.03916
06:04:58|0.03916
06:04:59|0.03916
06:05:00|0.03917489
06:05:02|0.03917489
06:05:03|0.03917489
06:05:04|0.03917489
06:05:05|0.03917489
06:05:07|0.03917489
06:05:07|0.03917489
06:05:08|0.03917489
06:05:09|0.03917489
06:05:10|0.03917489
06:05:12|0.03917489
06:05:12|0.03917489
06:05:14|0.03916001
06:05:14|0.03913633
06:05:16|0.03913633
06:05:16|0.03913633
06:05:18|0.03917482
06:05:18|0.03917482
06:05:20|0.03917482
06:05:20|0.03917482
06:05:22|0.03917482
06:05:22|0.03917482
06:05:24|0.03917482
06:05:24|0.0391
06:05:25|0.0391
06:05:27|0.0391
06:05:27|0.0391
06:05:29|0.0391
06:05:30|0.0391
06:05:32|0.0390669
06:05:33|0.0390669
06:05:34|0.0390669
06:05:34|0.0390669
06:05:35|0.0390669
06:05:36|0.03906643
06:05:37|0.03906643
06:05:39|0.03906643
06:05:40|0.0390669
06:05:41|0.0390669
06:05:42|0.0390669
06:05:43|0.0390669
06:05:44|0.03906627
06:05:45|0.03906627
06:05:46|0.03909998
06:05:47|0.03909998
06:05:48|0.03909998
06:05:49|0.03909998
06:05:50|0.03909998
06:05:51|0.03909998
06:05:52|0.03909998
06:05:53|0.03909998
06:05:54|0.03909998
06:05:55|0.03909998
06:05:56|0.03909998
06:05:57|0.03909998
06:05:58|0.03909998
06:05:59|0.03909998
06:06:00|0.03909998
06:06:01|0.03909997
06:06:02|0.03909997
06:06:03|0.03909997
06:06:04|0.03909997
06:06:05|0.03909997
06:06:06|0.03909997
06:06:07|0.03909997
06:06:08|0.03909997
06:06:09|0.03909997
06:06:10|0.03909997
06:06:11|0.03909997
06:06:12|0.03906626
06:06:13|0.03906626
06:06:14|0.03906626
06:06:15|0.03906626
06:06:16|0.03906626
06:06:17|0.03906626
06:06:18|0.03906626
06:06:19|0.03906626
06:06:20|0.03906626
06:06:21|0.03906626
06:06:22|0.03906626
06:06:24|0.03907071
06:06:25|0.03907073
06:06:26|0.03907073
06:06:27|0.03906011
06:06:28|0.03906011
06:06:29|0.03906011
06:06:30|0.03906011
06:06:31|0.03906011
06:06:32|0.03906011
06:06:34|0.03906011
06:06:35|0.03906011
06:06:36|0.03906011
06:06:37|0.03906011
06:06:38|0.03906011
06:06:39|0.03906011
06:06:42|0.03906011
06:06:43|0.03906011
06:06:43|0.03906011
06:06:45|0.03906011
06:06:47|0.03906011
06:06:47|0.03906011
06:06:48|0.03906011
06:06:49|0.03906011
06:06:50|0.03906011
06:06:51|0.03906011
06:06:52|0.03906011
06:06:53|0.03906011
06:06:54|0.03906011
06:06:55|0.03906011
06:06:57|0.03906011
06:06:59|0.03906011
06:06:59|0.03906011
06:07:01|0.03906011
06:07:02|0.03906011
06:07:02|0.03906011
06:07:03|0.03906011
06:07:05|0.0390601
06:07:05|0.0390601
06:07:06|0.03906011
06:07:07|0.03906011
06:07:09|0.03906011
06:07:10|0.03906011
06:07:11|0.03902499
06:07:12|0.03902499
06:07:13|0.03902499
06:07:15|0.03902499
06:07:16|0.03902498
06:07:16|0.03902498
06:07:17|0.03902498
06:07:19|0.03902498
06:07:19|0.03902498
06:07:21|0.03902498
06:07:22|0.03902498
06:07:23|0.03902498
06:07:23|0.03902498
06:07:25|0.03902498
06:07:26|0.03902498
06:07:26|0.03902498
06:07:27|0.03902498
06:07:28|0.03902498
06:07:29|0.03902498
06:07:31|0.03902498
06:07:32|0.03902498
06:07:34|0.03902498
06:07:35|0.03902498
06:07:36|0.03902498
06:07:38|0.03902498
06:07:39|0.03899601
06:07:40|0.03899601
06:07:41|0.03899601
06:07:42|0.03899601
06:07:44|0.03899601
06:07:45|0.03899601
06:07:46|0.03899601
06:07:46|0.03899601
06:07:48|0.03899601
06:07:49|0.03899601
06:07:50|0.03899601
06:07:51|0.03899601
06:07:52|0.03899601
06:07:53|0.03899601
06:07:54|0.03899601
06:07:55|0.03899601
06:07:56|0.03899601
06:07:57|0.03902498
06:07:58|0.03902498
06:07:59|0.03900045
06:08:01|0.03900045
06:08:03|0.03900045
06:08:03|0.03900045
06:08:04|0.03900045
06:08:05|0.03900045
06:08:07|0.03900094
06:08:08|0.03900094
06:08:10|0.03900094
06:08:10|0.03900094
06:08:12|0.03900094
06:08:13|0.03900094
06:08:14|0.03897297
06:08:15|0.03897297
06:08:16|0.03897297
06:08:17|0.03897297
06:08:18|0.03897297
06:08:19|0.03900045
06:08:20|0.03900045
06:08:20|0.03897298
06:08:22|0.03897298
06:08:23|0.03897298
06:08:23|0.038973
06:08:25|0.038973
06:08:25|0.038973
06:08:26|0.038973
06:08:27|0.038973
06:08:29|0.0389452
06:08:29|0.0389452
06:08:31|0.0389452
06:08:32|0.03893855
06:08:33|0.03893855
06:08:34|0.03893855
06:08:35|0.03893855
06:08:36|0.03898741
06:08:37|0.03893826
06:08:38|0.03893826
06:08:39|0.03893826
06:08:40|0.03893826
06:08:41|0.03893826
06:08:43|0.03893826
06:08:44|0.03893826
06:08:45|0.03893826
06:08:47|0.03893826
06:08:48|0.03893826
06:08:49|0.03893389
06:08:50|0.03893389
06:08:51|0.03893389
06:08:52|0.03893389
06:08:53|0.03893389
06:08:54|0.03893389
06:08:55|0.03890001
06:08:56|0.03890001
06:08:57|0.03890001
06:08:58|0.03890001
06:08:59|0.03890001
06:09:00|0.03890001
06:09:02|0.03890001
06:09:02|0.03890001
06:09:03|0.03890001
06:09:05|0.03890001
06:09:06|0.03890001
06:09:07|0.03890001
06:09:08|0.03890001
06:09:09|0.03890001
06:09:10|0.03890001
06:09:11|0.03890001
06:09:12|0.03890001
06:09:13|0.03890001
06:09:14|0.03890001
06:09:15|0.03890001
06:09:16|0.03890001
06:09:17|0.03893802
06:09:18|0.03890062
06:09:19|0.03893801
06:09:20|0.03893801
06:09:21|0.03893801
06:09:22|0.03893801
06:09:23|0.03893801
06:09:24|0.03893801
06:09:26|0.03893801
06:09:26|0.03893801
06:09:28|0.03893801
06:09:29|0.03893801
06:09:29|0.03893801
06:09:31|0.03893801
06:09:33|0.03890001
06:09:33|0.03890001
06:09:34|0.03890001
06:09:36|0.03890001
06:09:37|0.03890001
06:09:38|0.03890001
06:09:38|0.03890001
06:09:40|0.03890001
06:09:41|0.03890001
06:09:42|0.03890001
06:09:42|0.03890001
06:09:44|0.03890001
06:09:45|0.03890001
06:09:46|0.03890001
06:09:47|0.03890001
06:09:48|0.03890001
06:09:48|0.03890001
06:09:49|0.03890001
06:09:51|0.03890001
06:09:52|0.03890001
06:09:52|0.03890001
06:09:54|0.0389
06:09:55|0.0389
06:09:55|0.0389
06:09:57|0.0389
06:09:58|0.0389
06:09:59|0.0389
06:09:59|0.0389
06:10:01|0.0389
06:10:02|0.0389
06:10:04|0.0389
06:10:04|0.0389
06:10:05|0.0389
06:10:06|0.0389
06:10:07|0.0389
06:10:08|0.0389
06:10:09|0.03890001
06:10:10|0.03890001
06:10:11|0.03890001
06:10:12|0.03890001
06:10:13|0.03890001
06:10:15|0.03890001
06:10:15|0.03890001
06:10:17|0.03890001
06:10:18|0.03890001
06:10:19|0.03899448
06:10:20|0.03899448
06:10:21|0.03895136
06:10:21|0.03895136
06:10:23|0.03895136
06:10:23|0.03895136
06:10:24|0.03895136
06:10:25|0.03901837
06:10:27|0.03901837
06:10:28|0.03901837
06:10:28|0.03901837
06:10:30|0.0390215
06:10:31|0.0390215
06:10:32|0.0390215
06:10:33|0.03896656
06:10:34|0.03896656
06:10:35|0.03896656
06:10:36|0.03896656
06:10:38|0.03901836
06:10:39|0.03901836
06:10:39|0.03901836
06:10:41|0.03901836
06:10:41|0.03901836
06:10:42|0.03901836
06:10:43|0.03901836
06:10:44|0.03901836
06:10:46|0.03901836
06:10:47|0.03901836
06:10:47|0.03901836
06:10:49|0.03901837
06:10:50|0.03901837
06:10:50|0.03901837
06:10:52|0.03901837
06:10:53|0.03904992
06:10:54|0.03904992
06:10:55|0.03904992
06:10:56|0.03904992
06:10:57|0.03904992
06:10:58|0.03899332
06:10:59|0.03899332
06:11:00|0.03899332
06:11:01|0.03904987
06:11:02|0.03904987
06:11:04|0.03901838
06:11:04|0.03901838
06:11:05|0.03901838
06:11:06|0.03901838
06:11:08|0.03901838
06:11:08|0.0390499
06:11:10|0.0390499
06:11:10|0.0390499
06:11:12|0.0390499
06:11:13|0.0390499
06:11:14|0.0390499
06:11:14|0.0390499
06:11:15|0.0390499
06:11:17|0.0390499
06:11:18|0.0390499
06:11:19|0.0390499
06:11:20|0.0390499
06:11:22|0.0390499
06:11:23|0.0390499
06:11:24|0.0390499
06:11:25|0.0390499
06:11:26|0.0390499
06:11:27|0.0390499
06:11:28|0.0390499
06:11:29|0.0390499
06:11:30|0.0390499
06:11:31|0.0390499
06:11:33|0.0390499
06:11:33|0.0390022
06:11:34|0.0390022
06:11:35|0.03903149
06:11:37|0.03903149
06:11:38|0.03903149
06:11:40|0.03903149
06:11:40|0.03903149
06:11:41|0.03903149
06:11:42|0.03903149
06:11:43|0.03903149
06:11:44|0.03903149
06:11:45|0.03903149
06:11:46|0.03903149
06:11:48|0.03903149
06:11:49|0.03903149
06:11:50|0.03903149
06:11:50|0.03903149
06:11:52|0.03903149
06:11:54|0.03903149
06:11:54|0.03903149
06:11:55|0.03903149
06:11:56|0.03900208
06:11:58|0.03900208
06:11:58|0.03900208
06:12:00|0.03900208
06:12:01|0.03900208
06:12:02|0.03900208
06:12:03|0.03900208
06:12:04|0.03900208
06:12:05|0.03890745
06:12:05|0.03890745
06:12:07|0.03890745
06:12:09|0.03890745
06:12:09|0.03890745
06:12:10|0.03890001
06:12:11|0.03890001
06:12:12|0.03890001
06:12:13|0.03890001
06:12:14|0.03890001
06:12:15|0.03890001
06:12:16|0.03890004
06:12:18|0.03890004
06:12:18|0.03890004
06:12:19|0.03890001
06:12:20|0.03890001
06:12:22|0.03890001
06:12:22|0.03890001
06:12:23|0.03890001
06:12:24|0.03890001
06:12:25|0.03890001
06:12:27|0.03889526
06:12:27|0.03888032
06:12:28|0.03888032
06:12:29|0.03888032
06:12:30|0.03889892
06:12:31|0.03889892
06:12:32|0.03889892
06:12:34|0.03889892
06:12:35|0.03889892
06:12:37|0.03889892
06:12:38|0.03889892
06:12:39|0.03889892
06:12:41|0.03889892
06:12:42|0.03889892
06:12:43|0.03889892
06:12:44|0.03889892
06:12:44|0.03889892
06:12:46|0.03889892
06:12:47|0.03889892
06:12:48|0.03889889
06:12:49|0.03889889
06:12:51|0.03889889
06:12:51|0.03889889
06:12:52|0.03889889
06:12:53|0.03889889
06:12:54|0.03889889
06:12:55|0.03886476
06:12:56|0.03886476
06:12:57|0.03886476
06:12:58|0.03886476
06:13:00|0.03886476
06:13:00|0.03886476
06:13:01|0.03886476
06:13:02|0.03886476
06:13:03|0.03886476
06:13:04|0.03886476
06:13:05|0.03886476
06:13:07|0.03886476
06:13:09|0.03886476
06:13:09|0.03886475
06:13:10|0.03886475
06:13:12|0.03886475
06:13:13|0.03886475
06:13:15|0.03886475
06:13:15|0.03886475
06:13:17|0.03886475
06:13:18|0.03886475
06:13:19|0.03886475
06:13:20|0.03886475
06:13:21|0.03886475
06:13:22|0.03886475
06:13:23|0.03886475
06:13:24|0.03886475
06:13:25|0.03886475
06:13:26|0.03886475
06:13:27|0.03886475
06:13:28|0.03886476
06:13:28|0.03886476
06:13:30|0.03886476
06:13:31|0.03886476
06:13:32|0.03886476
06:13:32|0.03886476
06:13:34|0.03886476
06:13:35|0.03886476
06:13:35|0.03886476
06:13:38|0.03886476
06:13:38|0.03886476
06:13:39|0.03886476
06:13:40|0.03886476
06:13:41|0.03886476
06:13:43|0.03886476
06:13:44|0.03886476
06:13:45|0.03886476
06:13:46|0.03886476
06:13:47|0.03886476
06:13:49|0.03886476
06:13:50|0.03886476
06:13:50|0.03886476
06:13:51|0.03886476
06:13:52|0.03886476
06:13:54|0.03886476
06:13:56|0.03886476
06:13:57|0.03886476
06:13:58|0.03886476
06:13:58|0.03886476
06:13:59|0.03884031
06:14:01|0.03884031
06:14:02|0.03883069
06:14:02|0.0388291
06:14:04|0.0388291
06:14:05|0.0388291
06:14:06|0.0388291
06:14:08|0.0388291
06:14:08|0.0388291
06:14:10|0.0388291
06:14:11|0.0388291
06:14:12|0.0388291
06:14:13|0.0388291
06:14:13|0.0388291
06:14:14|0.0388291
06:14:16|0.0388291
06:14:18|0.0388291
06:14:18|0.0388291
06:14:19|0.0388291
06:14:20|0.0388291
06:14:21|0.0388291
06:14:23|0.0388291
06:14:24|0.0388291
06:14:25|0.0388291
06:14:26|0.0388291
06:14:27|0.0388291
06:14:27|0.0388291
06:14:28|0.0388291
06:14:31|0.0388291
06:14:31|0.0388291
06:14:32|0.0388291
06:14:33|0.0388291
06:14:34|0.0388291
06:14:35|0.0388291
06:14:36|0.0388291
06:14:38|0.0388291
06:14:39|0.0388291
06:14:40|0.0388049
06:14:41|0.03878082
06:14:42|0.03878082
06:14:43|0.03878082
06:14:44|0.03878082
06:14:45|0.03878082
06:14:46|0.03875268
06:14:47|0.03875268
06:14:48|0.03875268
06:14:49|0.03875268
06:14:50|0.03875124
06:14:51|0.03875124
06:14:52|0.03879767
06:14:54|0.03879767
06:14:55|0.03879767
06:14:55|0.03879767
06:14:56|0.03881171
06:14:57|0.03881171
06:14:59|0.03875291
06:15:00|0.03875291
06:15:00|0.03875291
06:15:01|0.03878792
06:15:02|0.03879983
06:15:04|0.03879983
06:15:04|0.03879983
06:15:06|0.03875305
06:15:07|0.03879869
06:15:08|0.0387553
06:15:09|0.03879707
06:15:10|0.03879869
06:15:11|0.03879869
06:15:12|0.03882015
06:15:13|0.03882015
06:15:14|0.03882015
06:15:15|0.03882015
06:15:16|0.03882015
06:15:17|0.03882015
06:15:18|0.03882015
06:15:19|0.03882015
06:15:20|0.03882015
06:15:21|0.03882015
06:15:22|0.03879101
06:15:23|0.03879101
06:15:24|0.03879101
06:15:25|0.03879101
06:15:26|0.03879101
06:15:27|0.03879101
06:15:28|0.03881626
06:15:29|0.03881626
06:15:31|0.03881626
06:15:32|0.03881626
06:15:33|0.03881626
06:15:33|0.03881626
06:15:34|0.03881626
06:15:35|0.03881626
06:15:36|0.03881626
06:15:38|0.03881626
06:15:38|0.03883
06:15:40|0.03883809
06:15:42|0.03883718
06:15:42|0.03883718
06:15:44|0.03883718
06:15:45|0.03883718
06:15:46|0.03883718
06:15:47|0.03883718
06:15:48|0.03883718
06:15:49|0.03883718
06:15:50|0.03885759
06:15:51|0.03885759
06:15:52|0.03885759
06:15:53|0.0388576
06:15:54|0.0388576
06:15:55|0.0388576
06:15:56|0.0388576
06:15:58|0.0388576
06:15:58|0.0388576
06:15:59|0.0388576
06:16:01|0.0388576
06:16:02|0.03886206
06:16:03|0.03886206
06:16:04|0.03886206
06:16:05|0.03886206
06:16:06|0.03886206
06:16:07|0.03886206
06:16:08|0.03886206
06:16:09|0.03886206
06:16:10|0.03886206
06:16:11|0.03886206
06:16:12|0.03886206
06:16:13|0.03886206
06:16:15|0.03886206
06:16:15|0.03886206
06:16:18|0.03886206
06:16:20|0.03886206
06:16:20|0.03886206
06:16:21|0.03886206
06:16:23|0.03886206
06:16:24|0.03886206
06:16:25|0.03886206
06:16:26|0.03885761
06:16:27|0.03885761
06:16:28|0.03885761
06:16:29|0.03885761
06:16:30|0.03885761
06:16:31|0.03885761
06:16:32|0.03885761
06:16:34|0.03886206
06:16:35|0.03886206
06:16:35|0.03886206
06:16:36|0.03886206
06:16:37|0.0388576
06:16:38|0.0388576
06:16:39|0.0388576
06:16:42|0.0388576
06:16:42|0.0388576
06:16:43|0.0388576
06:16:45|0.03879848
06:16:45|0.03879848
06:16:46|0.03879848
06:16:47|0.03879848
06:16:48|0.03879848
06:16:49|0.03879848
06:16:50|0.03879848
06:16:51|0.03876587
06:16:52|0.03880021
06:16:53|0.03880021
06:16:54|0.03879848
06:16:55|0.03879849
06:16:57|0.03879849
06:16:57|0.03879849
06:16:59|0.03879849
06:16:59|0.03879849
06:17:01|0.03879849
06:17:02|0.03879849
06:17:04|0.03879849
06:17:06|0.03879849
06:17:07|0.03879849
06:17:08|0.03879849
06:17:09|0.03879849
06:17:09|0.03879849
06:17:10|0.03879849
06:17:12|0.0388
06:17:13|0.0388
06:17:14|0.0388
06:17:15|0.0388
06:17:16|0.0388
06:17:16|0.0388
06:17:18|0.0388
06:17:19|0.0388
06:17:20|0.0388
06:17:21|0.0388
06:17:22|0.0388
06:17:23|0.03880744
06:17:24|0.03880744
06:17:25|0.03880744
06:17:26|0.03880744
06:17:27|0.03879922
06:17:28|0.03879922
06:17:29|0.03879922
06:17:30|0.03879922
06:17:31|0.03879922
06:17:32|0.03879922
06:17:33|0.03879922
06:17:34|0.03879922
06:17:35|0.03879922
06:17:36|0.03879922
06:17:37|0.0387985
06:17:38|0.0387985
06:17:39|0.0387985
06:17:40|0.0387985
06:17:42|0.0387985
06:17:43|0.0387985
06:17:44|0.0387985
06:17:45|0.0387985
06:17:46|0.0387985
06:17:47|0.0387985
06:17:48|0.0387985
06:17:49|0.0387985
06:17:51|0.0387985
06:17:51|0.0387985
06:17:52|0.0387985
06:17:53|0.0387985
06:17:54|0.0387985
06:17:56|0.0387985
06:17:56|0.03879922
06:17:58|0.03879922
06:17:59|0.03879922
06:17:59|0.03879922
06:18:01|0.03879922
06:18:02|0.03879922
06:18:02|0.03879922
06:18:04|0.03879922
06:18:05|0.03879922
06:18:06|0.03879922
06:18:07|0.03879922
06:18:08|0.03879922
06:18:09|0.03879922
06:18:10|0.03879922
06:18:11|0.03879922
06:18:12|0.03880744
06:18:13|0.03880744
06:18:15|0.03880744
06:18:16|0.03880744
06:18:16|0.03880744
06:18:18|0.03880744
06:18:20|0.03885811
06:18:20|0.03886764
06:18:21|0.03886764
06:18:23|0.03886764
06:18:23|0.03886764
06:18:24|0.03886764
06:18:25|0.03886764
06:18:27|0.03884291
06:18:28|0.03883578
06:18:28|0.03883578
06:18:30|0.03883578
06:18:30|0.03883578
06:18:31|0.03883578
06:18:33|0.03883578
06:18:34|0.03883578
06:18:35|0.03879852
06:18:36|0.03879853
06:18:36|0.03879853
06:18:38|0.03879853
06:18:39|0.03879853
06:18:40|0.03879853
06:18:40|0.03877925
06:18:41|0.03877925
06:18:44|0.03877925
06:18:44|0.03877925
06:18:46|0.03877925
06:18:48|0.03877925
06:18:49|0.03877925
06:18:50|0.03877925
06:18:52|0.03877925
06:18:53|0.03877925
06:18:54|0.03877925
06:18:55|0.03877925
06:18:56|0.03879751
06:18:58|0.03879751
06:18:58|0.03879751
06:18:59|0.03879751
06:19:01|0.03879751
06:19:02|0.03877925
06:19:03|0.03877925
06:19:04|0.03877925
06:19:04|0.03877925
06:19:06|0.03877925
06:19:07|0.03877925
06:19:09|0.03877925
06:19:10|0.03877925
06:19:10|0.03877925
06:19:12|0.03879754
06:19:13|0.03879757
06:19:14|0.03879932
06:19:15|0.03879932
06:19:16|0.03879932
06:19:23|0.03882201
06:19:24|0.03877925
06:19:25|0.03877925
06:19:26|0.03877925
06:19:28|0.03877586
06:19:28|0.03877586
06:19:30|0.03877586
06:19:31|0.03877586
06:19:32|0.03877586
06:19:33|0.03877586
06:19:34|0.03877586
06:19:35|0.03877586
06:19:36|0.03878809
06:19:37|0.03878809
06:19:38|0.03878809
06:19:39|0.03878809
06:19:40|0.03878812
06:19:41|0.03878812
06:19:42|0.03878812
06:19:44|0.03878812
06:19:45|0.03878812
06:19:46|0.03878812
06:19:47|0.03878812
06:19:48|0.03878812
06:19:49|0.03878812
06:19:50|0.03878812
06:19:51|0.03878812
06:19:52|0.03878812
06:19:53|0.03878812
06:19:54|0.03878812
06:19:55|0.03878812
06:19:56|0.03878812
06:19:57|0.03878812
06:19:58|0.03878812
06:19:59|0.03878812
06:20:00|0.03878812
06:20:01|0.03878812
06:20:02|0.03878812
06:20:04|0.03878812
06:20:05|0.03878812
06:20:07|0.03878812
06:20:08|0.03878812
06:20:09|0.03878812
06:20:10|0.03878812
06:20:11|0.03878812
06:20:12|0.0388
06:20:13|0.0388
06:20:14|0.0388
06:20:15|0.0388
06:20:16|0.0388
06:20:17|0.0388
06:20:18|0.0388
06:20:19|0.0388
06:20:20|0.0388
06:20:21|0.0388
06:20:22|0.03877104
06:20:24|0.03877104
06:20:24|0.03877104
06:20:25|0.03877104
06:20:27|0.03877104
06:20:27|0.03877216
06:20:29|0.03877216
06:20:29|0.0388
06:20:31|0.0388
06:20:31|0.0388
06:20:33|0.0388
06:20:33|0.0388
06:20:34|0.03880001
06:20:35|0.03877915
06:20:37|0.03877915
06:20:37|0.03877915
06:20:39|0.03877915
06:20:39|0.03877915
06:20:40|0.03877915
06:20:42|0.03877915
06:20:42|0.03877915
06:20:44|0.03880284
06:20:45|0.03880284
06:20:47|0.03880284
06:20:48|0.0388562
06:20:50|0.0388562
06:20:51|0.0388562
06:20:53|0.03884882
06:20:53|0.03884882
06:20:54|0.03884882
06:20:56|0.03886301
06:20:57|0.03886301
06:20:58|0.03886301
06:21:00|0.03886301
06:21:00|0.03886301
06:21:02|0.03886301
06:21:03|0.03886301
06:21:04|0.03886301
06:21:05|0.03886301
06:21:06|0.03886301
06:21:07|0.03886301
06:21:08|0.03886301
06:21:09|0.03886301
06:21:10|0.03886301
06:21:11|0.03886301
06:21:12|0.03886301
06:21:13|0.03886301
06:21:14|0.03886301
06:21:15|0.03886301
06:21:17|0.03886301
06:21:17|0.03886301
06:21:19|0.03886301
06:21:19|0.03886301
06:21:21|0.03886301
06:21:22|0.03886301
06:21:24|0.03886301
06:21:24|0.03886301
06:21:25|0.03886301
06:21:27|0.03886301
06:21:27|0.03886301
06:21:29|0.03886301
06:21:30|0.03889632
06:21:30|0.0389132
06:21:31|0.0389132
06:21:32|0.0389132
06:21:34|0.0389132
06:21:34|0.0389132
06:21:35|0.0389132
06:21:37|0.03888598
06:21:38|0.03888598
06:21:39|0.03888598
06:21:40|0.03888598
06:21:42|0.03888598
06:21:42|0.03888598
06:21:44|0.03888598
06:21:46|0.03888598
06:21:47|0.03891092
06:21:48|0.03891092
06:21:49|0.03891092
06:21:51|0.03891092
06:21:52|0.03891092
06:21:53|0.03891092
06:21:54|0.03891092
06:21:55|0.03891092
06:21:56|0.03891092
06:21:58|0.03891092
06:21:58|0.03891092
06:22:00|0.03891092
06:22:01|0.03891092
06:22:01|0.03891092
06:22:02|0.03891092
06:22:04|0.03891092
06:22:05|0.03891092
06:22:06|0.03891092
06:22:08|0.03891092
06:22:09|0.03891092
06:22:10|0.03891092
06:22:12|0.03891092
06:22:13|0.03888598
06:22:14|0.03888598
06:22:15|0.03888598
06:22:16|0.03888598
06:22:17|0.03888598
06:22:18|0.03888598
06:22:20|0.03888598
06:22:21|0.03887253
06:22:22|0.03887253
06:22:23|0.03887253
06:22:24|0.03887253
06:22:25|0.03887253
06:22:26|0.03887253
06:22:27|0.03887253
06:22:28|0.03887253
06:22:29|0.03887253
06:22:30|0.03887253
06:22:31|0.03887253
06:22:32|0.03887253
06:22:32|0.03887253
06:22:34|0.03887253
06:22:34|0.03887253
06:22:36|0.03887253
06:22:37|0.03887253
06:22:38|0.03887338
06:22:39|0.03887338
06:22:40|0.03887338
06:22:41|0.03887338
06:22:42|0.03887338
06:22:43|0.03887338
06:22:44|0.03887338
06:22:45|0.03887338
06:22:46|0.03887338
06:22:47|0.03889999
06:22:48|0.03889999
06:22:50|0.03889999
06:22:50|0.0389072
06:22:51|0.03893265
06:22:53|0.03893265
06:22:54|0.03893265
06:22:55|0.03893265
06:22:56|0.03893265
06:22:57|0.03893265
06:22:59|0.03893265
06:23:00|0.03893265
06:23:01|0.03893265
06:23:02|0.03893265
06:23:03|0.03893265
06:23:03|0.03893265
06:23:06|0.03893265
06:23:06|0.03893265
06:23:07|0.03893265
06:23:08|0.03893265
06:23:09|0.03893265
06:23:10|0.03893265
06:23:11|0.03893265
06:23:12|0.03893265
06:23:13|0.03890363
06:23:14|0.03890363
06:23:15|0.03890363
06:23:17|0.03893807
06:23:18|0.03893807
06:23:19|0.03893807
06:23:20|0.03893807
06:23:21|0.03893807
06:23:23|0.03893807
06:23:23|0.03893807
06:23:24|0.03893807
06:23:25|0.03893807
06:23:26|0.03893807
06:23:27|0.03893807
06:23:28|0.03890763
06:23:29|0.03890763
06:23:31|0.03890763
06:23:31|0.03890763
06:23:33|0.03890763
06:23:33|0.03890763
06:23:35|0.03890763
06:23:36|0.03890763
06:23:36|0.03890763
06:23:38|0.03890763
06:23:39|0.03890763
06:23:40|0.03890763
06:23:42|0.03890763
06:23:42|0.03891774
06:23:43|0.03891774
06:23:44|0.03891774
06:23:45|0.03888598
06:23:47|0.03888598
06:23:47|0.03888598
06:23:48|0.03888598
06:23:50|0.03888598
06:23:50|0.03888598
06:23:52|0.03888598
06:23:53|0.03888598
06:23:54|0.03888598
06:23:55|0.03888598
06:23:56|0.03886167
06:23:57|0.03886167
06:23:58|0.0388786
06:23:59|0.03886964
06:24:01|0.03886964
06:24:02|0.03886964
06:24:03|0.03886964
06:24:04|0.03886964
06:24:05|0.03886964
06:24:07|0.03889496
06:24:08|0.03889496
06:24:09|0.03889496
06:24:10|0.0387743
06:24:11|0.0387743
06:24:12|0.0387743
06:24:13|0.03874679
06:24:15|0.03868258
06:24:16|0.03868258
06:24:16|0.03868258
06:24:17|0.03868258
06:24:19|0.03868258
06:24:20|0.03868258
06:24:21|0.03871802
06:24:22|0.03871802
06:24:23|0.03872
06:24:24|0.03872
06:24:25|0.03872
06:24:25|0.03872
06:24:27|0.03869926
06:24:28|0.03869926
06:24:28|0.03869926
06:24:30|0.03869926
06:24:30|0.03869926
06:24:31|0.03872656
06:24:33|0.03872656
06:24:33|0.03872656
06:24:34|0.03872656
06:24:35|0.03872656
06:24:36|0.03874679
06:24:38|0.03876105
06:24:38|0.03876105
06:24:40|0.03876105
06:24:41|0.03876105
06:24:42|0.03876105
06:24:43|0.03876105
06:24:43|0.03876105
06:24:44|0.03876105
06:24:45|0.03883079
06:24:46|0.03882138
06:24:48|0.03882138
06:24:49|0.03884973
06:24:50|0.03884973
06:24:52|0.03886
06:24:53|0.03886
06:24:54|0.03886
06:24:56|0.03883045
06:24:57|0.03880871
06:24:58|0.03880871
06:24:59|0.03880871
06:25:00|0.03880871
06:25:01|0.03880871
06:25:03|0.03880871
06:25:04|0.03880871
06:25:06|0.03879235
06:25:06|0.03879235
06:25:07|0.03879235
06:25:08|0.03879235
06:25:09|0.03879235
06:25:10|0.03890141
06:25:11|0.03895103
06:25:13|0.03892435
06:25:14|0.03897517
06:25:15|0.03898396
06:25:16|0.03900208
06:25:17|0.03901877
06:25:18|0.03901877
06:25:19|0.03901877
06:25:20|0.03901877
06:25:21|0.03901877
06:25:22|0.03900524
06:25:23|0.03900524
06:25:24|0.03900524
06:25:25|0.03900524
06:25:26|0.03900524
06:25:27|0.03901958
06:25:28|0.03897876
06:25:29|0.03897876
06:25:30|0.03897433
06:25:31|0.03898112
06:25:32|0.03898112
06:25:33|0.03898112
06:25:34|0.03898112
06:25:35|0.03898112
06:25:36|0.03898112
06:25:37|0.03898112
06:25:38|0.03898112
06:25:39|0.03898112
06:25:40|0.03898112
06:25:41|0.03893473
06:25:42|0.0389
06:25:43|0.0389
06:25:44|0.0389
06:25:45|0.0389
06:25:46|0.0389
06:25:47|0.0389
06:25:48|0.0389
06:25:49|0.0389
06:25:51|0.03890002
06:25:52|0.03893499
06:25:53|0.03893036
06:25:54|0.0389
06:25:55|0.0389
06:25:57|0.0389
06:25:57|0.0389
06:25:59|0.03893773
06:26:01|0.03893947
06:26:01|0.03893947
06:26:03|0.03893947
06:26:04|0.03895846
06:26:05|0.03895846
06:26:06|0.03895846
06:26:07|0.03895846
06:26:08|0.03895846
06:26:09|0.03900178
06:26:10|0.03900178
06:26:12|0.03900178
06:26:13|0.03900178
06:26:14|0.03900178
06:26:15|0.03900178
06:26:16|0.03900178
06:26:17|0.03897697
06:26:17|0.03897697
06:26:18|0.03897697
06:26:20|0.03897697
06:26:21|0.03897798
06:26:21|0.03897798
06:26:23|0.03897798
06:26:23|0.03897798
06:26:25|0.03897798
06:26:27|0.03899998
06:26:27|0.03895846
06:26:28|0.03895846
06:26:29|0.03895846
06:26:30|0.03895846
06:26:31|0.03895846
06:26:32|0.03895846
06:26:33|0.03895846
06:26:34|0.03895846
06:26:35|0.03895846
06:26:36|0.03896172
06:26:37|0.03899974
06:26:38|0.03899974
06:26:39|0.03899974
06:26:41|0.03899974
06:26:41|0.03899974
06:26:42|0.03899974
06:26:43|0.03899919
06:26:45|0.03899919
06:26:46|0.03899919
06:26:46|0.03897798
06:26:47|0.03897798
06:26:48|0.03897798
06:26:50|0.03897798
06:26:51|0.03899836
06:26:52|0.03899836
06:26:54|0.03899836
06:26:55|0.03899836
06:26:56|0.03901958
06:26:57|0.03901958
06:26:59|0.03901958
06:27:01|0.03901958
06:27:01|0.03901958
06:27:02|0.03901377
06:27:04|0.03901377
06:27:04|0.03901377
06:27:06|0.03901377
06:27:06|0.03897871
06:27:08|0.03897871
06:27:09|0.03897871
06:27:10|0.03897871
06:27:11|0.03897871
06:27:12|0.03897871
06:27:13|0.03901377
06:27:14|0.03901377
06:27:15|0.03901377
06:27:15|0.03901377
06:27:18|0.03901377
06:27:18|0.03901377
06:27:19|0.03900896
06:27:20|0.03900896
06:27:22|0.03900896
06:27:23|0.03901292
06:27:24|0.03901292
06:27:24|0.03901292
06:27:26|0.03901292
06:27:27|0.03901292
06:27:28|0.03901292
06:27:29|0.03901292
06:27:29|0.03901376
06:27:31|0.03901376
06:27:32|0.03901376
06:27:33|0.03901376
06:27:35|0.039075
06:27:35|0.0391
06:27:36|0.0391
06:27:37|0.0391
06:27:38|0.0391
06:27:39|0.03907046
06:27:40|0.03907046
06:27:41|0.03907046
06:27:42|0.03907046
06:27:44|0.03907206
06:27:45|0.03907206
06:27:46|0.03907206
06:27:47|0.03907206
06:27:48|0.03907206
06:27:49|0.03906411
06:27:50|0.03906411
06:27:51|0.03906411
06:27:52|0.03906411
06:27:53|0.03905825
06:27:55|0.03905824
06:27:55|0.03905824
06:27:56|0.03905824
06:27:58|0.03905824
06:27:59|0.03905824
06:28:00|0.03905824
06:28:01|0.03905824
06:28:02|0.03905824
06:28:04|0.03901942
06:28:04|0.03901942
06:28:06|0.03901942
06:28:07|0.03901942
06:28:07|0.03901942
06:28:08|0.03901942
06:28:10|0.03905825
06:28:11|0.03905825
06:28:12|0.03905825
06:28:13|0.03905825
06:28:14|0.03907046
06:28:15|0.03907075
06:28:16|0.03907075
06:28:17|0.03907075
06:28:19|0.03907075
06:28:20|0.03912499
06:28:20|0.03918
06:28:22|0.03918
06:28:24|0.03918162
06:28:24|0.03918162
06:28:25|0.03918162
06:28:26|0.03915629
06:28:28|0.03915629
06:28:28|0.03915629
06:28:30|0.03915629
06:28:30|0.03915638
06:28:31|0.03915638
06:28:33|0.03911544
06:28:35|0.03911544
06:28:35|0.03911544
06:28:36|0.03914566
06:28:37|0.03916003
06:28:39|0.03916003
06:28:39|0.03918
06:28:40|0.03918
06:28:41|0.03918
06:28:42|0.03918
06:28:43|0.03918
06:28:44|0.03918
06:28:46|0.03919204
06:28:46|0.03919955
06:28:47|0.03919955
06:28:48|0.03911542
06:28:49|0.03915715
06:28:51|0.03915715
06:28:51|0.03915715
06:28:53|0.03915715
06:28:55|0.03915715
06:28:56|0.03915715
06:28:56|0.03915715
06:28:58|0.03915715
06:28:58|0.03915715
06:29:00|0.03915715
06:29:01|0.03915715
06:29:02|0.03918765
06:29:03|0.03918765
06:29:05|0.03915715
06:29:05|0.03915715
06:29:07|0.03915715
06:29:08|0.03915715
06:29:09|0.03915715
06:29:10|0.03915715
06:29:11|0.03915715
06:29:13|0.03915715
06:29:13|0.03915715
06:29:14|0.03915716
06:29:15|0.03915716
06:29:17|0.03915715
06:29:18|0.039155
06:29:19|0.039155
06:29:20|0.039155
06:29:21|0.039155
06:29:21|0.03914206
06:29:22|0.03914206
06:29:24|0.03919223
06:29:24|0.03919223
06:29:26|0.03919223
06:29:27|0.03914206
06:29:28|0.03914206
06:29:28|0.03914206
06:29:29|0.03914206
06:29:31|0.03914206
06:29:31|0.03914206
06:29:32|0.03914206
06:29:34|0.03914207
06:29:35|0.03914207
06:29:36|0.03914207
06:29:37|0.03914207
06:29:37|0.03914207
06:29:39|0.03914207
06:29:40|0.03914207
06:29:40|0.0391923
06:29:42|0.0391923
06:29:42|0.0391923
06:29:44|0.0391923
06:29:45|0.0391923
06:29:46|0.0391923
06:29:47|0.0391923
06:29:48|0.03915151
06:29:48|0.03915151
06:29:49|0.03913741
06:29:51|0.03913741
06:29:52|0.03913741
06:29:52|0.0391683
06:29:55|0.0391683
06:29:55|0.03917456
06:29:57|0.03914272
06:29:59|0.03914272
06:29:59|0.03914272
06:30:00|0.03914272
06:30:01|0.03914272
06:30:02|0.03911576
06:30:03|0.03911576
06:30:04|0.03911576
06:30:06|0.03911576
06:30:08|0.03911576
06:30:09|0.03911576
06:30:10|0.03911576
06:30:11|0.03911576
06:30:12|0.03911576
06:30:13|0.03911576
06:30:14|0.03911576
06:30:15|0.03911674
06:30:16|0.03911548
06:30:17|0.03911548
06:30:18|0.03911548
06:30:20|0.03911548
06:30:20|0.03914241
06:30:22|0.0391103
06:30:23|0.03911548
06:30:24|0.03911548
06:30:25|0.03911548
06:30:26|0.0391
06:30:27|0.0391
06:30:28|0.0391
06:30:29|0.0391
06:30:30|0.0391
06:30:31|0.03910002
06:30:32|0.03914089
06:30:33|0.03914089
06:30:34|0.03914089
06:30:35|0.03914089
06:30:36|0.03914089
06:30:37|0.03914089
06:30:38|0.03914089
06:30:39|0.03914089
06:30:41|0.03914089
06:30:41|0.03914089
06:30:42|0.03914089
06:30:44|0.03914089
06:30:44|0.0391
06:30:45|0.0391
06:30:47|0.0391
06:30:49|0.0391
06:30:49|0.0391
06:30:50|0.0391
06:30:51|0.0391
06:30:52|0.0391
06:30:53|0.0391
06:30:54|0.0391
06:30:55|0.0391
06:30:56|0.0391
06:30:57|0.0391
06:30:58|0.0391
06:30:59|0.0391
06:31:00|0.0391
06:31:01|0.0391
06:31:03|0.0391
06:31:04|0.0391
06:31:05|0.0391
06:31:06|0.0391
06:31:07|0.0391
06:31:08|0.0391
06:31:09|0.0391
06:31:10|0.0391
06:31:11|0.0391
06:31:12|0.03913895
06:31:14|0.03913895
06:31:14|0.03913895
06:31:16|0.03910009
06:31:17|0.03910009
06:31:17|0.03910009
06:31:19|0.03910009
06:31:20|0.03910009
06:31:21|0.03910009
06:31:23|0.03910009
06:31:23|0.03910009
06:31:24|0.03910009
06:31:25|0.03910009
06:31:26|0.03910009
06:31:27|0.03910009
06:31:28|0.03910009
06:31:30|0.03910009
06:31:30|0.03910009
06:31:31|0.03910009
06:31:32|0.03910009
06:31:33|0.03910009
06:31:34|0.03910009
06:31:35|0.03910009
06:31:36|0.0391
06:31:37|0.0391
06:31:38|0.0391
06:31:39|0.0391
06:31:40|0.0391
06:31:41|0.0391
06:31:42|0.0391
06:31:43|0.0391
06:31:44|0.0391
06:31:45|0.03910009
06:31:47|0.03914241
06:31:47|0.03914241
06:31:48|0.03914241
06:31:50|0.03914241
06:31:51|0.03914241
06:31:52|0.03914241
06:31:53|0.03914241
06:31:54|0.03914241
06:31:55|0.03914241
06:31:57|0.03914241
06:31:58|0.03914241
06:31:59|0.03914241
06:32:01|0.03915178
06:32:01|0.0391743
06:32:02|0.0391743
06:32:03|0.0391743
06:32:04|0.0391743
06:32:05|0.03914893
06:32:06|0.03914893
06:32:07|0.03914893
06:32:09|0.03914893
06:32:10|0.03914893
06:32:11|0.03914893
06:32:12|0.03914861
06:32:13|0.03919111
06:32:13|0.03919111
06:32:16|0.03919111
06:32:16|0.03919111
06:32:17|0.03919111
06:32:18|0.0392
06:32:19|0.0392
06:32:20|0.0392
06:32:21|0.03919997
06:32:22|0.03919997
06:32:23|0.03919997
06:32:25|0.03919997
06:32:26|0.03919997
06:32:27|0.03919997
06:32:28|0.03919997
06:32:29|0.03919997
06:32:30|0.03925818
06:32:31|0.0392426
06:32:33|0.03928686
06:32:34|0.03928686
06:32:35|0.03928685
06:32:36|0.03928999
06:32:37|0.0393
06:32:38|0.03929139
06:32:39|0.03929139
06:32:41|0.03929146
06:32:41|0.03929146
06:32:43|0.03929146
06:32:43|0.03932421
06:32:45|0.03932421
06:32:45|0.03932421
06:32:46|0.03932421
06:32:48|0.0392915
06:32:49|0.0392915
06:32:50|0.0392915
06:32:51|0.03941913
06:32:52|0.03940448
06:32:53|0.03943
06:32:54|0.03943
06:32:55|0.03943382
06:32:56|0.03943455
06:32:57|0.03943176
06:32:58|0.03943177
06:32:59|0.03943177
06:33:01|0.03944616
06:33:02|0.03944524
06:33:03|0.03944524
06:33:04|0.03944414
06:33:06|0.03944414
06:33:07|0.03944413
06:33:09|0.03944524
06:33:10|0.03944524
06:33:11|0.03944524
06:33:12|0.03944634
06:33:13|0.03944634
06:33:14|0.03944635
06:33:15|0.03944635
06:33:16|0.03946519
06:33:17|0.03944634
06:33:18|0.03944634
06:33:19|0.03944634
06:33:20|0.03946516
06:33:21|0.03946516
06:33:22|0.03946516
06:33:23|0.03946516
06:33:24|0.03946515
06:33:25|0.03946516
06:33:26|0.03944414
06:33:28|0.03946516
06:33:28|0.03946516
06:33:30|0.03946518
06:33:31|0.03947166
06:33:32|0.03948728
06:33:33|0.03948728
06:33:34|0.03948729
06:33:35|0.0395
06:33:36|0.03946544
06:33:37|0.0395
06:33:38|0.03946561
06:33:39|0.03946561
06:33:40|0.0395
06:33:41|0.0395
06:33:42|0.0395
06:33:43|0.03946549
06:33:44|0.03949996
06:33:45|0.03949996
06:33:46|0.03949996
06:33:47|0.03949996
06:33:48|0.03949996
06:33:49|0.03949996
06:33:50|0.03949996
06:33:51|0.03956852
06:33:52|0.0395815
06:33:53|0.03956759
06:33:54|0.03956759
06:33:55|0.03956983
06:33:56|0.03956947
06:33:57|0.03956947
06:33:58|0.0395499
06:33:59|0.0395499
06:34:01|0.0395499
06:34:01|0.0395499
06:34:03|0.03955117
06:34:04|0.0395774
06:34:05|0.03957743
06:34:06|0.03953527
06:34:07|0.03957797
06:34:08|0.03957797
06:34:10|0.03957796
06:34:11|0.03944039
06:34:12|0.03944039
06:34:13|0.03940978
06:34:14|0.03957332
06:34:15|0.03957332
06:34:16|0.03957332
06:34:17|0.03957332
06:34:18|0.03953989
06:34:19|0.03953989
06:34:20|0.03955773
06:34:21|0.03955774
06:34:22|0.0396279
06:34:24|0.03958674
06:34:24|0.03958674
06:34:25|0.03955773
06:34:26|0.03955773
06:34:28|0.03955772
06:34:29|0.03955773
06:34:30|0.03955773
06:34:31|0.03955771
06:34:32|0.03955771
06:34:33|0.0396
06:34:34|0.0396
06:34:35|0.0396
06:34:36|0.03963001
06:34:37|0.03964999
06:34:38|0.03964997
06:34:39|0.03964997
06:34:40|0.03963
06:34:41|0.03963
06:34:42|0.03963
06:34:43|0.03964993
06:34:44|0.03963
06:34:45|0.03966621
06:34:46|0.0396692
06:34:47|0.0396491
06:34:48|0.0396361
06:34:49|0.03963
06:34:50|0.03963
06:34:51|0.03963
06:34:52|0.03966349
06:34:53|0.03966349
06:34:55|0.03966349
06:34:56|0.03968
06:34:57|0.03966349
06:34:58|0.03967999
06:34:59|0.03967999
06:35:00|0.03968502
06:35:01|0.03968502
06:35:02|0.03967999
06:35:04|0.03964647
06:35:05|0.03964647
06:35:06|0.03966349
06:35:07|0.03956128
06:35:08|0.03964449
06:35:09|0.0396431
06:35:11|0.03964646
06:35:11|0.03964646
06:35:12|0.03964646
06:35:13|0.03964646
06:35:15|0.03964646
06:35:15|0.03964646
06:35:17|0.03964646
06:35:18|0.03964646
06:35:18|0.03964646
06:35:20|0.03964646
06:35:21|0.03964646
06:35:21|0.03964646
06:35:23|0.03964646
06:35:23|0.03964646
06:35:25|0.03964646
06:35:25|0.03964646
06:35:27|0.03964647
06:35:28|0.03964651
06:35:29|0.03964651
06:35:30|0.03964651
06:35:31|0.03967993
06:35:33|0.03967993
06:35:34|0.03967993
06:35:35|0.03971864
06:35:36|0.03975944
06:35:37|0.03977346
06:35:39|0.0397735
06:35:39|0.03973081
06:35:41|0.03973081
06:35:42|0.03973081
06:35:42|0.03970359
06:35:43|0.03970359
06:35:44|0.03975365
06:35:46|0.0397308
06:35:47|0.0397308
06:35:48|0.03972269
06:35:49|0.03972269
06:35:50|0.03967995
06:35:51|0.03967995
06:35:52|0.03967362
06:35:54|0.03967362
06:35:55|0.03965929
06:35:56|0.03965929
06:35:56|0.03965929
06:35:57|0.0396593
06:36:00|0.03965929
06:36:00|0.03965929
06:36:02|0.03965929
06:36:04|0.03964697
06:36:05|0.03965928
06:36:07|0.03965928
06:36:08|0.03965928
06:36:10|0.03965928
06:36:11|0.03965928
06:36:13|0.03965928
06:36:13|0.03965928
06:36:14|0.03965928
06:36:15|0.03965928
06:36:16|0.03965
06:36:17|0.03965
06:36:18|0.03962331
06:36:19|0.03958889
06:36:20|0.03958716
06:36:21|0.03958716
06:36:22|0.03958716
06:36:23|0.03958716
06:36:24|0.0395
06:36:25|0.0395
06:36:26|0.03951966
06:36:27|0.03948001
06:36:28|0.03948001
06:36:29|0.03948001
06:36:30|0.0395
06:36:31|0.0395
06:36:32|0.0395
06:36:33|0.0395
06:36:34|0.0395
06:36:36|0.0395
06:36:37|0.0395
06:36:37|0.0395
06:36:39|0.0395
06:36:40|0.0395
06:36:42|0.03948007
06:36:42|0.03948
06:36:43|0.03948
06:36:44|0.03948
06:36:45|0.03948
06:36:47|0.03948001
06:36:48|0.03948001
06:36:48|0.03948001
06:36:49|0.03948
06:36:50|0.03948
06:36:51|0.03948
06:36:52|0.03948
06:36:54|0.03948
06:36:54|0.03944214
06:36:56|0.03944214
06:36:56|0.03936977
06:36:57|0.03936977
06:36:59|0.03936977
06:37:01|0.03936979
06:37:02|0.03935231
06:37:03|0.03935231
06:37:05|0.03936808
06:37:05|0.03936808
06:37:07|0.03937457
06:37:09|0.03939225
06:37:09|0.03939225
06:37:11|0.03938729
06:37:12|0.03938729
06:37:13|0.03939247
06:37:14|0.03943166
06:37:14|0.03943166
06:37:16|0.03936979
06:37:18|0.03943554
06:37:18|0.03943554
06:37:20|0.03946146
06:37:21|0.03946146
06:37:22|0.03946146
06:37:23|0.03946146
06:37:24|0.03943209
06:37:25|0.03946144
06:37:26|0.03946144
06:37:27|0.03946144
06:37:29|0.03952054
06:37:29|0.03954097
06:37:30|0.03962676
06:37:31|0.03962676
06:37:33|0.03959585
06:37:34|0.03959585
06:37:34|0.03959585
06:37:36|0.03959585
06:37:37|0.03959585
06:37:37|0.03962675
06:37:39|0.03957543
06:37:40|0.03957543
06:37:41|0.03957543
06:37:43|0.03957543
06:37:44|0.03957543
06:37:45|0.03957543
06:37:46|0.03957543
06:37:46|0.03957543
06:37:48|0.03957543
06:37:49|0.03958289
06:37:49|0.03958289
06:37:51|0.03958289
06:37:52|0.03958289
06:37:53|0.03958289
06:37:54|0.03958289
06:37:55|0.03958289
06:37:56|0.03954781
06:37:57|0.03954781
06:37:57|0.03954781
06:37:59|0.03954781
06:38:00|0.03954781
06:38:02|0.03954784
06:38:03|0.03958289
06:38:05|0.03958289
06:38:05|0.03958289
06:38:07|0.03958289
06:38:08|0.03958289
06:38:09|0.03958289
06:38:11|0.03958289
06:38:11|0.03959108
06:38:12|0.03959108
06:38:14|0.03959108
06:38:15|0.03959108
06:38:16|0.0395964
06:38:18|0.0395964
06:38:19|0.0395964
06:38:19|0.03959999
06:38:21|0.03959999
06:38:21|0.03959999
06:38:23|0.03959999
06:38:24|0.03959999
06:38:25|0.03958289
06:38:26|0.03958289
06:38:27|0.03958289
06:38:28|0.03958289
06:38:29|0.03958289
06:38:30|0.03958608
06:38:31|0.03958608
06:38:33|0.03958608
06:38:33|0.03958608
06:38:34|0.03959999
06:38:35|0.03958289
06:38:36|0.03958289
06:38:38|0.03958289
06:38:38|0.03959977
06:38:39|0.03958289
06:38:41|0.03958608
06:38:42|0.03958608
06:38:42|0.03958608
06:38:43|0.03954096
06:38:45|0.03954096
06:38:46|0.03954096
06:38:47|0.03954096
06:38:47|0.03943314
06:38:49|0.03943314
06:38:50|0.03943314
06:38:50|0.03943314
06:38:52|0.03943314
06:38:52|0.03943314
06:38:53|0.03941912
06:38:55|0.03947479
06:38:55|0.03947479
06:38:56|0.03947479
06:38:58|0.03938818
06:38:58|0.03938818
06:39:00|0.03944856
06:39:01|0.03944856
06:39:03|0.03944856
06:39:04|0.03944856
06:39:04|0.03944719
06:39:07|0.03943777
06:39:07|0.03943777
06:39:08|0.03943777
06:39:09|0.03943773
06:39:11|0.03943773
06:39:12|0.03935616
06:39:14|0.03935616
06:39:14|0.03935616
06:39:15|0.03935616
06:39:16|0.03935616
06:39:18|0.03935616
06:39:18|0.03935616
06:39:19|0.03935616
06:39:20|0.03935718
06:39:21|0.03935718
06:39:23|0.03935718
06:39:23|0.03935616
06:39:24|0.03935618
06:39:25|0.03935617
06:39:26|0.03935616
06:39:27|0.03935616
06:39:29|0.03935311
06:39:30|0.03935311
06:39:31|0.03935311
06:39:32|0.03935616
06:39:33|0.03935679
06:39:34|0.03935679
06:39:35|0.03939999
06:39:36|0.03939999
06:39:37|0.0394
06:39:38|0.0394
06:39:39|0.0394
06:39:40|0.0394
06:39:41|0.0394
06:39:42|0.0394
06:39:43|0.0394
06:39:45|0.03935817
06:39:45|0.03935817
06:39:47|0.03935817
06:39:47|0.03935817
06:39:48|0.03935817
06:39:49|0.0394
06:39:51|0.0394
06:39:51|0.0394
06:39:52|0.0394
06:39:54|0.0394
06:39:54|0.0394
06:39:55|0.0394
06:39:56|0.0394
06:39:57|0.0394
06:39:59|0.03939995
06:39:59|0.03939995
06:40:00|0.03939995
06:40:01|0.03939995
06:40:03|0.0394
06:40:05|0.0394
06:40:06|0.0394
06:40:07|0.0394
06:40:08|0.0394
06:40:09|0.03939998
06:40:10|0.03939998
06:40:11|0.03935896
06:40:12|0.03935896
06:40:13|0.03935896
06:40:14|0.03935896
06:40:15|0.0394
06:40:16|0.03939998
06:40:18|0.03939998
06:40:18|0.03939998
06:40:20|0.03939998
06:40:21|0.03939999
06:40:22|0.03939999
06:40:23|0.03939999
06:40:24|0.03939999
06:40:25|0.03939999
06:40:26|0.03939999
06:40:27|0.03939999
06:40:28|0.03939999
06:40:29|0.0394544
06:40:30|0.0394544
06:40:32|0.0394544
06:40:33|0.03937515
06:40:34|0.03937515
06:40:35|0.03944729
06:40:36|0.03944729
06:40:37|0.03939742
06:40:38|0.03939742
06:40:39|0.03939742
06:40:40|0.03944534
06:40:41|0.03944535
06:40:42|0.03944535
06:40:43|0.03944535
06:40:44|0.03944535
06:40:45|0.03944535
06:40:46|0.03944535
06:40:48|0.03944535
06:40:48|0.03944535
06:40:49|0.03944535
06:40:50|0.03944535
06:40:51|0.03944527
06:40:52|0.03944527
06:40:53|0.03944527
06:40:54|0.03944527
06:40:55|0.03944527
06:40:56|0.03944527
06:40:57|0.03944527
06:40:58|0.03944527
06:41:00|0.03944527
06:41:01|0.03944527
06:41:02|0.03944527
06:41:03|0.03944527
06:41:04|0.03944534
06:41:05|0.03944527
06:41:06|0.03944527
06:41:08|0.03944527
06:41:08|0.03944527
06:41:09|0.03944527
06:41:11|0.03944994
06:41:11|0.03944994
06:41:12|0.03944994
06:41:13|0.03944994
06:41:14|0.03947774
06:41:15|0.03947774
06:41:16|0.03945801
06:41:17|0.03945801
06:41:18|0.03945801
06:41:19|0.03945801
06:41:20|0.03945801
06:41:22|0.03945801
06:41:23|0.03945801
06:41:24|0.03945801
06:41:24|0.03945801
06:41:25|0.03945796
06:41:27|0.03944764
06:41:27|0.03944765
06:41:29|0.03944765
06:41:30|0.03944765
06:41:31|0.03944765
06:41:32|0.03944765
06:41:33|0.03944765
06:41:34|0.03944765
06:41:35|0.03946145
06:41:36|0.03947637
06:41:38|0.03947637
06:41:38|0.03946145
06:41:40|0.03946145
06:41:41|0.03946145
06:41:41|0.03946145
06:41:43|0.03944765
06:41:44|0.03944765
06:41:46|0.03947637
06:41:46|0.03947637
06:41:47|0.03947637
06:41:48|0.03947637
06:41:49|0.03947637
06:41:50|0.03947637
06:41:51|0.03947637
06:41:53|0.03947637
06:41:53|0.03947637
06:41:55|0.03937931
06:41:55|0.03937931
06:41:56|0.03937931
06:41:57|0.03937931
06:41:58|0.03937931
06:42:00|0.03937931
06:42:00|0.03937931
06:42:01|0.03935817
06:42:02|0.03935817
06:42:03|0.03935817
06:42:05|0.03935817
06:42:06|0.03938229
06:42:06|0.03938229
06:42:08|0.03938229
06:42:09|0.03938229
06:42:10|0.03938229
06:42:11|0.03938229
06:42:12|0.03938229
06:42:13|0.03938229
06:42:14|0.03938229
06:42:15|0.03938229
06:42:16|0.03938229
06:42:17|0.03938229
06:42:18|0.03938229
06:42:20|0.03938229
06:42:21|0.03938229
06:42:22|0.03938229
06:42:23|0.03938229
06:42:24|0.03938229
06:42:25|0.03938229
06:42:26|0.03938229
06:42:26|0.03938229
06:42:28|0.03938229
06:42:29|0.03938229
06:42:30|0.03938229
06:42:32|0.03938229
06:42:32|0.03938229
06:42:33|0.03938229
06:42:34|0.03938229
06:42:35|0.03938229
06:42:36|0.03938229
06:42:38|0.03938229
06:42:39|0.03938229
06:42:40|0.03938229
06:42:41|0.03935682
06:42:42|0.03935682
06:42:44|0.03935682
06:42:44|0.03935682
06:42:46|0.03935684
06:42:48|0.03935684
06:42:48|0.03935684
06:42:49|0.03935231
06:42:50|0.03935231
06:42:52|0.03933226
06:42:52|0.03933226
06:42:54|0.03933226
06:42:55|0.03933226
06:42:56|0.03933226
06:42:57|0.03933226
06:42:57|0.03933226
06:42:58|0.03933226
06:42:59|0.03933227
06:43:01|0.03933227
06:43:02|0.03933227
06:43:03|0.03933227
06:43:04|0.03933227
06:43:05|0.03926892
06:43:07|0.03926892
06:43:08|0.03926892
06:43:09|0.03926892
06:43:10|0.03926892
06:43:12|0.03926892
06:43:13|0.03926892
06:43:13|0.03929127
06:43:14|0.03929127
06:43:16|0.03929127
06:43:17|0.03929127
06:43:18|0.03929127
06:43:19|0.03929127
06:43:20|0.03929127
06:43:21|0.03929127
06:43:22|0.03933227
06:43:23|0.03933227
06:43:24|0.03927219
06:43:25|0.03927219
06:43:26|0.03927219
06:43:27|0.03927219
06:43:28|0.03933758
06:43:29|0.03927251
06:43:30|0.03927251
06:43:31|0.03927251
06:43:33|0.03927251
06:43:34|0.03927251
06:43:35|0.03933693
06:43:37|0.03933227
06:43:38|0.03933227
06:43:39|0.03933227
06:43:39|0.03933227
06:43:41|0.03933227
06:43:42|0.03933227
06:43:43|0.03933227
06:43:43|0.03933227
06:43:45|0.03933227
06:43:46|0.03933227
06:43:47|0.03933227
06:43:48|0.03933227
06:43:49|0.03933227
06:43:50|0.03933227
06:43:51|0.03933227
06:43:52|0.03933227
06:43:53|0.03933227
06:43:54|0.03933227
06:43:55|0.03927355
06:43:56|0.03927355
06:43:57|0.03927355
06:43:58|0.03929121
06:43:59|0.03929121
06:44:00|0.03929121
06:44:01|0.03929121
06:44:02|0.03929121
06:44:04|0.03929121
06:44:05|0.03929121
06:44:06|0.03929121
06:44:07|0.03927251
06:44:08|0.03927251
06:44:09|0.03927251
06:44:10|0.03927251
06:44:11|0.03927251
06:44:12|0.03927251
06:44:14|0.03927251
06:44:15|0.03927251
06:44:16|0.03927251
06:44:17|0.03927251
06:44:17|0.03927251
06:44:19|0.03927251
06:44:20|0.03927251
06:44:21|0.03927251
06:44:22|0.03927251
06:44:24|0.03927251
06:44:25|0.03927251
06:44:26|0.03927251
06:44:26|0.03927251
06:44:28|0.03927251
06:44:28|0.03927251
06:44:30|0.03927251
06:44:31|0.03926388
06:44:31|0.03926388
06:44:33|0.03926387
06:44:35|0.03926387
06:44:36|0.03926387
06:44:37|0.03926387
06:44:37|0.03926304
06:44:39|0.03926304
06:44:40|0.03926304
06:44:40|0.03926304
06:44:42|0.03926304
06:44:43|0.03926304
06:44:43|0.03926304
06:44:44|0.03926304
06:44:46|0.03926304
06:44:47|0.03926304
06:44:47|0.03926304
06:44:48|0.03926304
06:44:50|0.03926304
06:44:50|0.03926304
06:44:52|0.03926304
06:44:52|0.03926304
06:44:53|0.03926304
06:44:54|0.03926304
06:44:56|0.03926304
06:44:56|0.03924816
06:44:58|0.03924816
06:44:59|0.03924816
06:45:00|0.03925
06:45:00|0.03920588
06:45:01|0.03920588
06:45:02|0.03920588
06:45:03|0.03920588
06:45:05|0.03920588
06:45:06|0.03920588
06:45:06|0.03920588
06:45:09|0.03920054
06:45:10|0.03920054
06:45:11|0.03920054
06:45:12|0.03920054
06:45:13|0.03920054
06:45:14|0.03920054
06:45:16|0.03920054
06:45:16|0.03920054
06:45:17|0.0392
06:45:18|0.0392
06:45:20|0.0392
06:45:21|0.0392
06:45:22|0.0392
06:45:22|0.0392
06:45:24|0.0391848
06:45:24|0.0391848
06:45:26|0.03917292
06:45:27|0.03917292
06:45:27|0.03917292
06:45:29|0.03917292
06:45:30|0.03917292
06:45:32|0.0392
06:45:32|0.03916669
06:45:33|0.0392
06:45:34|0.0392
06:45:35|0.0392
06:45:36|0.0392
06:45:37|0.0392
06:45:38|0.0392
06:45:39|0.0392
06:45:41|0.03915297
06:45:43|0.0392
06:45:43|0.0392
06:45:44|0.0392
06:45:45|0.0392
06:45:46|0.0392
06:45:47|0.0392
06:45:48|0.0392
06:45:49|0.0392
06:45:50|0.0392
06:45:51|0.0392
06:45:52|0.0392
06:45:53|0.0392
06:45:54|0.0392
06:45:55|0.0392
06:45:56|0.0392
06:45:57|0.0392
06:45:58|0.0392
06:45:59|0.0392
06:46:00|0.0392
06:46:01|0.03917292
06:46:02|0.03917292
06:46:03|0.03917292
06:46:04|0.03917292
06:46:06|0.03917292
06:46:07|0.03917292
06:46:08|0.03917292
06:46:10|0.03913504
06:46:12|0.03909244
06:46:13|0.03909244
06:46:14|0.03909244
06:46:16|0.03909244
06:46:16|0.03909244
06:46:17|0.03909244
06:46:18|0.039141
06:46:20|0.039141
06:46:21|0.039141
06:46:22|0.039141
06:46:23|0.039141
06:46:24|0.03914025
06:46:25|0.03914025
06:46:26|0.03914025
06:46:27|0.03914025
06:46:28|0.03909245
06:46:29|0.03909245
06:46:30|0.03909328
06:46:31|0.03909326
06:46:32|0.03909326
06:46:33|0.03909327
06:46:34|0.03910119
06:46:35|0.03913946
06:46:37|0.03913946
06:46:37|0.03913946
06:46:38|0.03913946
06:46:39|0.03913946
06:46:41|0.03913946
06:46:42|0.03913946
06:46:42|0.03910121
06:46:43|0.0391012
06:46:44|0.0391012
06:46:45|0.0391012
06:46:46|0.0391012
06:46:48|0.03910119
06:46:50|0.03906195
06:46:50|0.03906195
06:46:51|0.03906195
06:46:52|0.03906195
06:46:53|0.03906195
06:46:55|0.03906195
06:46:56|0.03904461
06:46:57|0.03904461
06:46:58|0.03904461
06:46:59|0.03904173
06:47:00|0.03904173
06:47:01|0.03904173
06:47:02|0.03904173
06:47:04|0.03912329
06:47:04|0.03912329
06:47:06|0.03912329
06:47:07|0.03897501
06:47:08|0.03897501
06:47:09|0.0389999
06:47:09|0.0389999
06:47:12|0.0389998
06:47:13|0.03899984
06:47:14|0.03899984
06:47:15|0.03899984
06:47:16|0.03899984
06:47:18|0.03899984
06:47:18|0.03899984
06:47:19|0.03897501
06:47:20|0.03897501
06:47:21|0.039
06:47:22|0.03902807
06:47:23|0.03902807
06:47:25|0.03903868
06:47:25|0.03903868
06:47:27|0.03897607
06:47:29|0.03897607
06:47:29|0.03897607
06:47:30|0.03897607
06:47:31|0.03897607
06:47:32|0.03897607
06:47:33|0.03900025
06:47:35|0.03900025
06:47:35|0.03900025
06:47:36|0.03907493
06:47:37|0.03907493
06:47:38|0.03907493
06:47:39|0.03900003
06:47:40|0.03900003
06:47:41|0.03900003
06:47:42|0.03900003
06:47:43|0.03900003
06:47:44|0.03900003
06:47:45|0.03900003
06:47:46|0.03900003
06:47:47|0.039
06:47:48|0.039
06:47:49|0.039
06:47:50|0.03900003
06:47:51|0.03900003
06:47:52|0.03900003
06:47:53|0.03900003
06:47:54|0.03900003
06:47:55|0.03900003
06:47:56|0.03900003
06:47:57|0.03900003
06:47:58|0.03900003
06:48:00|0.03900003
06:48:00|0.03900003
06:48:01|0.03906107
06:48:02|0.03906107
06:48:03|0.03906107
06:48:05|0.03906107
06:48:05|0.03906107
06:48:06|0.03906107
06:48:08|0.0390627
06:48:09|0.03907309
06:48:09|0.03908538
06:48:11|0.03908538
06:48:12|0.03908538
06:48:14|0.03908538
06:48:15|0.03908538
06:48:16|0.03908538
06:48:17|0.03908538
06:48:18|0.03908538
06:48:19|0.039125
06:48:20|0.039125
06:48:21|0.039125
06:48:22|0.03908648
06:48:23|0.03908648
06:48:24|0.03913582
06:48:26|0.03913582
06:48:27|0.03913582
06:48:28|0.03913582
06:48:29|0.03913477
06:48:30|0.03913477
06:48:31|0.03913477
06:48:32|0.03913477
06:48:32|0.03913477
06:48:34|0.03913179
06:48:34|0.03913179
06:48:35|0.03913179
06:48:37|0.03913179
06:48:38|0.03913179
06:48:38|0.03913179
06:48:41|0.03915
06:48:41|0.03915
06:48:43|0.03915
06:48:44|0.03915
06:48:45|0.03915
06:48:46|0.03911153
06:48:47|0.03911153
06:48:48|0.03911153
06:48:49|0.03911153
06:48:49|0.03911153
06:48:51|0.03911153
06:48:52|0.03911153
06:48:53|0.03911153
06:48:54|0.03911153
06:48:54|0.03911153
06:48:57|0.03911153
06:48:57|0.03911153
06:48:58|0.03911153
06:49:00|0.03911153
06:49:01|0.03911153
06:49:02|0.03914994
06:49:02|0.03914998
06:49:04|0.03914998
06:49:05|0.03914998
06:49:06|0.03914998
06:49:07|0.03914998
06:49:08|0.03914998
06:49:09|0.03914998
06:49:10|0.03914998
06:49:11|0.03914998
06:49:13|0.03914998
06:49:14|0.03914998
06:49:16|0.03914989
06:49:16|0.03914989
06:49:17|0.03914989
06:49:18|0.03914989
06:49:19|0.03914989
06:49:20|0.03910663
06:49:22|0.03910663
06:49:22|0.03910663
06:49:23|0.03910663
06:49:24|0.03910659
06:49:25|0.03910659
06:49:27|0.03910659
06:49:27|0.03914988
06:49:29|0.03914986
06:49:30|0.03914986
06:49:31|0.03910756
06:49:33|0.03910756
06:49:33|0.03910756
06:49:34|0.03914982
06:49:35|0.03914982
06:49:37|0.03914982
06:49:38|0.03914982
06:49:39|0.03914982
06:49:40|0.03914982
06:49:40|0.03914982
06:49:42|0.03910667
06:49:44|0.03910666
06:49:44|0.03910666
06:49:45|0.03910666
06:49:46|0.03910666
06:49:47|0.03910666
06:49:48|0.03910666
06:49:50|0.03910666
06:49:50|0.03910666
06:49:51|0.03923149
06:49:52|0.03920865
06:49:54|0.03920865
06:49:55|0.03921127
06:49:55|0.03921127
06:49:56|0.03921127
06:49:57|0.03921127
06:49:58|0.0392315
06:50:00|0.0392315
06:50:01|0.0392315
06:50:02|0.03923177
06:50:03|0.03923177
06:50:04|0.03929999
06:50:05|0.03929999
06:50:05|0.03929999
06:50:07|0.03929999
06:50:08|0.03929999
06:50:09|0.03929999
06:50:10|0.03929999
06:50:12|0.03929999
06:50:12|0.03919127
06:50:13|0.03926669
06:50:14|0.03926669
06:50:15|0.03926669
06:50:17|0.03926669
06:50:18|0.03926669
06:50:19|0.03926669
06:50:21|0.03924675
06:50:22|0.03924675
06:50:23|0.03924675
06:50:24|0.03924675
06:50:26|0.03924675
06:50:26|0.03924675
06:50:27|0.0391907
06:50:29|0.03916602
06:50:30|0.03916602
06:50:31|0.03918409
06:50:31|0.03918998
06:50:33|0.03918998
06:50:34|0.03918998
06:50:35|0.03918998
06:50:36|0.03918998
06:50:36|0.03918998
06:50:39|0.03918998
06:50:39|0.03918998
06:50:40|0.03918998
06:50:41|0.03918998
06:50:42|0.03918998
06:50:43|0.03918998
06:50:44|0.03918998
06:50:45|0.03918998
06:50:46|0.03918998
06:50:47|0.03918998
06:50:48|0.03910811
06:50:49|0.03908431
06:50:50|0.03908431
06:50:51|0.03908431
06:50:52|0.03908431
06:50:53|0.03908431
06:50:54|0.03908431
06:50:55|0.03908431
06:50:56|0.03908431
06:50:57|0.03901799
06:50:58|0.03901799
06:51:00|0.03901799
06:51:00|0.03901799
06:51:01|0.03901799
06:51:03|0.03901799
06:51:04|0.03901799
06:51:05|0.03901799
06:51:06|0.03901799
06:51:07|0.03901799
06:51:08|0.03901799
06:51:09|0.03901799
06:51:10|0.03901799
06:51:11|0.03901799
06:51:12|0.03901799
06:51:13|0.03901799
06:51:15|0.03901799
06:51:16|0.03901799
06:51:17|0.03901799
06:51:18|0.03901799
06:51:19|0.03901799
06:51:20|0.03901799
06:51:22|0.03901799
06:51:22|0.03901799
06:51:25|0.03901799
06:51:25|0.0390589
06:51:26|0.0390589
06:51:27|0.0390589
06:51:28|0.0390589
06:51:29|0.0390589
06:51:30|0.0390589
06:51:31|0.039018
06:51:32|0.03901799
06:51:34|0.03901799
06:51:34|0.03901799
06:51:35|0.03906032
06:51:36|0.03906019
06:51:37|0.03901799
06:51:38|0.03901799
06:51:40|0.03901799
06:51:41|0.03901799
06:51:42|0.03905973
06:51:44|0.03901799
06:51:44|0.03901799
06:51:46|0.03901799
06:51:48|0.03901799
06:51:48|0.03901799
06:51:50|0.03901799
06:51:50|0.03901799
06:51:51|0.03905916
06:51:53|0.03901799
06:51:53|0.03901799
06:51:54|0.03901799
06:51:55|0.03901799
06:51:56|0.03901799
06:51:57|0.0390364
06:51:58|0.0390364
06:52:00|0.0390364
06:52:02|0.0390364
06:52:03|0.0390364
06:52:04|0.0390364
06:52:05|0.0390364
06:52:05|0.03899
06:52:07|0.03899
06:52:08|0.03899
06:52:09|0.03899
06:52:10|0.03899
06:52:11|0.03899
06:52:11|0.03901788
06:52:12|0.03901788
06:52:14|0.03901788
06:52:15|0.03899
06:52:16|0.03899
06:52:17|0.03901792
06:52:19|0.03899
06:52:19|0.03899
06:52:20|0.03893389
06:52:22|0.03890002
06:52:23|0.03890002
06:52:24|0.03890002
06:52:25|0.03890002
06:52:26|0.03890002
06:52:28|0.03890002
06:52:28|0.03890002
06:52:29|0.03890002
06:52:30|0.03890002
06:52:31|0.03890002
06:52:32|0.03890002
06:52:33|0.03890002
06:52:34|0.03890002
06:52:35|0.03893736
06:52:36|0.03893736
06:52:38|0.03893736
06:52:39|0.03893736
06:52:39|0.03892937
06:52:41|0.03892937
06:52:42|0.03892937
06:52:42|0.03892937
06:52:45|0.03892937
06:52:46|0.03890933
06:52:47|0.03890933
06:52:48|0.03890933
06:52:49|0.03890933
06:52:50|0.03890933
06:52:50|0.03890934
06:52:53|0.03890934
06:52:53|0.03890934
06:52:54|0.0389093
06:52:55|0.03890003
06:52:56|0.03890003
06:52:57|0.03892099
06:52:58|0.03890005
06:52:59|0.03890933
06:53:00|0.03890933
06:53:01|0.03890933
06:53:03|0.03890004
06:53:04|0.03890003
06:53:06|0.03890004
06:53:06|0.03890933
06:53:07|0.03890933
06:53:09|0.03890004
06:53:10|0.03890004
06:53:11|0.03890933
06:53:12|0.038915
06:53:14|0.03890933
06:53:14|0.03893612
06:53:16|0.03890933
06:53:18|0.03890933
06:53:18|0.03890933
06:53:20|0.03890934
06:53:21|0.03890934
06:53:22|0.03890934
06:53:23|0.03890934
06:53:24|0.03890934
06:53:25|0.03890934
06:53:26|0.03890933
06:53:27|0.03890933
06:53:28|0.03890933
06:53:30|0.03890933
06:53:31|0.03890933
06:53:32|0.03890933
06:53:33|0.03890933
06:53:34|0.03890936
06:53:35|0.03890936
06:53:37|0.03890935
06:53:37|0.03890936
06:53:38|0.03890936
06:53:39|0.03890936
06:53:40|0.03890936
06:53:41|0.03890936
06:53:43|0.03890933
06:53:43|0.03890933
06:53:44|0.03890933
06:53:45|0.03890933
06:53:46|0.03890933
06:53:47|0.03890933
06:53:48|0.03890933
06:53:49|0.03890933
06:53:50|0.03890936
06:53:51|0.03890936
06:53:52|0.03890935
06:53:53|0.03890935
06:53:55|0.03890935
06:53:56|0.03892482
06:53:57|0.03892482
06:53:57|0.03892482
06:53:59|0.03892482
06:54:00|0.03892482
06:54:01|0.03890935
06:54:03|0.03890935
06:54:03|0.03890935
06:54:04|0.03890935
06:54:05|0.03890935
06:54:06|0.03890935
06:54:07|0.03890935
06:54:08|0.03890935
06:54:09|0.03890935
06:54:10|0.0389609
06:54:11|0.0389609
06:54:12|0.0389609
06:54:13|0.0389609
06:54:14|0.03897319
06:54:15|0.03897319
06:54:17|0.0389609
06:54:18|0.03897174
06:54:20|0.03897174
06:54:20|0.03897174
06:54:21|0.03897174
06:54:22|0.03894353
06:54:23|0.03894353
06:54:24|0.03894353
06:54:25|0.03894353
06:54:26|0.03899504
06:54:28|0.03899504
06:54:29|0.03899504
06:54:30|0.03899986
06:54:31|0.03899986
06:54:32|0.03899986
06:54:33|0.03899986
06:54:34|0.03899986
06:54:35|0.03899986
06:54:36|0.03899986
06:54:38|0.03899986
06:54:40|0.03899986
06:54:40|0.03899986
06:54:41|0.03899986
06:54:42|0.03895095
06:54:43|0.03892888
06:54:44|0.03893483
06:54:45|0.03892425
06:54:46|0.03891469
06:54:47|0.03891775
06:54:48|0.03891875
06:54:49|0.03891875
06:54:50|0.03892054
06:54:52|0.03892789
06:54:52|0.03891971
06:54:53|0.03891971
06:54:55|0.03891971
06:54:56|0.03891709
06:54:56|0.038917
06:54:57|0.03891705
06:54:59|0.03891776
06:54:59|0.03891776
06:55:02|0.03891701
06:55:02|0.038917
06:55:04|0.038917
06:55:05|0.038917
06:55:06|0.038917
06:55:07|0.038917
06:55:08|0.038917
06:55:09|0.038917
06:55:10|0.038917
06:55:11|0.038917
06:55:12|0.038917
06:55:13|0.038917
06:55:14|0.038917
06:55:15|0.038917
06:55:15|0.038917
06:55:17|0.038917
06:55:19|0.0389
06:55:19|0.0389
06:55:20|0.0389
06:55:21|0.0389
06:55:23|0.0389
06:55:24|0.0389
06:55:26|0.0389
06:55:26|0.0389
06:55:27|0.0389
06:55:29|0.0389
06:55:29|0.0389
06:55:30|0.0389
06:55:31|0.0389
06:55:32|0.0389
06:55:33|0.0389
06:55:35|0.0389
06:55:35|0.0389
06:55:37|0.0389
06:55:38|0.0389
06:55:39|0.0389
06:55:40|0.0389
06:55:41|0.0389
06:55:42|0.0389
06:55:42|0.0389
06:55:44|0.0389
06:55:45|0.0389
06:55:45|0.0389
06:55:47|0.0389
06:55:48|0.0389
06:55:49|0.0389
06:55:50|0.0389
06:55:51|0.03893574
06:55:51|0.03893574
06:55:53|0.03893574
06:55:54|0.03893574
06:55:54|0.03892483
06:55:56|0.03892483
06:55:57|0.03892483
06:55:58|0.03892483
06:55:59|0.03892483
06:56:00|0.03892483
06:56:01|0.03892483
06:56:02|0.03892483
06:56:03|0.03892483
06:56:04|0.03892483
06:56:05|0.03892483
06:56:06|0.03899113
06:56:07|0.03899113
06:56:08|0.03899113
06:56:09|0.03899113
06:56:11|0.03899113
06:56:11|0.03899113
06:56:12|0.03899113
06:56:13|0.03899113
06:56:14|0.03899113
06:56:15|0.03899113
06:56:16|0.03899113
06:56:18|0.03899113
06:56:18|0.03899113
06:56:20|0.03899
06:56:22|0.03899
06:56:23|0.03899
06:56:23|0.03899
06:56:24|0.03899
06:56:25|0.03899
06:56:27|0.03899
06:56:28|0.03899
06:56:30|0.03914706
06:56:30|0.03912115
06:56:32|0.03912208
06:56:32|0.03912208
06:56:33|0.03912208
06:56:35|0.03912208
06:56:35|0.03912208
06:56:36|0.03912208
06:56:37|0.03911667
06:56:38|0.03907905
06:56:40|0.03907905
06:56:41|0.03907905
06:56:42|0.03907905
06:56:43|0.03907905
06:56:44|0.03907905
06:56:45|0.03911912
06:56:45|0.03911912
06:56:47|0.03911912
06:56:47|0.03911912
06:56:48|0.03911912
06:56:50|0.03911912
06:56:52|0.03911912
06:56:52|0.03911912
06:56:53|0.03911912
06:56:54|0.03911912
06:56:55|0.03912208
06:56:57|0.03912208
06:56:57|0.03912208
06:56:59|0.03911913
06:57:00|0.03911913
06:57:01|0.03911913
06:57:02|0.03911913
06:57:03|0.03911913
06:57:04|0.03908603
06:57:06|0.03908603
06:57:06|0.03908603
06:57:08|0.03908603
06:57:08|0.03908603
06:57:09|0.03908603
06:57:11|0.03908603
06:57:12|0.03908603
06:57:13|0.03908603
06:57:14|0.03908603
06:57:15|0.03908603
06:57:16|0.03908603
06:57:17|0.03908603
06:57:18|0.03908603
06:57:19|0.03908603
06:57:21|0.03908603
06:57:22|0.03908603
06:57:23|0.03908603
06:57:24|0.03908603
06:57:25|0.03908603
06:57:26|0.03908603
06:57:27|0.03908603
06:57:28|0.03908603
06:57:29|0.03908603
06:57:30|0.03908603
06:57:31|0.03908603
06:57:32|0.03908603
06:57:33|0.03911815
06:57:34|0.03911815
06:57:36|0.03911815
06:57:36|0.03911815
06:57:38|0.03911815
06:57:39|0.03911815
06:57:39|0.03911815
06:57:40|0.03911815
06:57:42|0.03911815
06:57:43|0.03911815
06:57:44|0.03911815
06:57:45|0.03911815
06:57:46|0.03911815
06:57:47|0.03911815
06:57:48|0.03911815
06:57:50|0.03911815
06:57:51|0.03911815
06:57:52|0.03911815
06:57:53|0.03911815
06:57:54|0.03911815
06:57:55|0.03911815
06:57:56|0.03911815
06:57:57|0.03911815
06:57:58|0.03911815
06:57:59|0.03911815
06:58:01|0.03911815
06:58:01|0.03911815
06:58:03|0.03911815
06:58:04|0.03911815
06:58:04|0.03911815
06:58:05|0.03911815
06:58:07|0.03911815
06:58:07|0.03911815
06:58:09|0.03911815
06:58:10|0.03911815
06:58:10|0.03911815
06:58:12|0.03911815
06:58:12|0.03911815
06:58:13|0.03911815
06:58:15|0.03911815
06:58:16|0.03911815
06:58:17|0.03911815
06:58:17|0.03911815
06:58:18|0.03911815
06:58:19|0.03911815
06:58:22|0.03911815
06:58:22|0.03911815
06:58:24|0.03911815
06:58:26|0.03911815
06:58:26|0.03911815
06:58:28|0.03911815
06:58:28|0.03911815
06:58:29|0.03912899
06:58:30|0.03915497
06:58:31|0.03915497
06:58:33|0.03915497
06:58:34|0.03915497
06:58:34|0.03915497
06:58:35|0.0391848
06:58:36|0.03916369
06:58:37|0.03916369
06:58:39|0.03916369
06:58:39|0.03916369
06:58:40|0.03916369
06:58:42|0.03916369
06:58:42|0.03919178
06:58:44|0.03919178
06:58:45|0.03919178
06:58:46|0.03919178
06:58:47|0.03919178
06:58:48|0.03919178
06:58:49|0.03919178
06:58:50|0.03919178
06:58:51|0.03916367
06:58:52|0.03916367
06:58:53|0.03916367
06:58:54|0.03916367
06:58:56|0.03916367
06:58:56|0.03912899
06:58:58|0.03915632
06:58:58|0.03915632
06:58:59|0.03912899
06:59:00|0.03912899
06:59:02|0.03912899
06:59:03|0.03912899
06:59:04|0.03912899
06:59:05|0.03912899
06:59:06|0.03912899
06:59:08|0.03916367
06:59:09|0.03916367
06:59:10|0.03916367
06:59:11|0.03916367
06:59:12|0.0391818
06:59:13|0.03916367
06:59:14|0.03916367
06:59:15|0.03916367
06:59:16|0.03918179
06:59:17|0.03918179
06:59:18|0.03918179
06:59:19|0.03918179
06:59:20|0.03918179
06:59:21|0.03918179
06:59:23|0.03919971
06:59:24|0.03919971
06:59:25|0.03919971
06:59:26|0.03919971
06:59:28|0.03919971
06:59:29|0.03919971
06:59:29|0.03919971
06:59:31|0.03919971
06:59:32|0.03919971
06:59:34|0.0391529
06:59:35|0.0391529
06:59:36|0.0391529
06:59:37|0.0391529
06:59:38|0.03915289
06:59:39|0.03915289
06:59:40|0.03915289
06:59:42|0.03915289
06:59:42|0.03915289
06:59:43|0.03917178
06:59:45|0.03917178
06:59:45|0.03917178
06:59:46|0.03914718
06:59:47|0.03919466
06:59:48|0.03919466
06:59:50|0.03919466
06:59:51|0.0391916
06:59:52|0.0391916
06:59:53|0.0391916
06:59:54|0.03916
06:59:55|0.03916
06:59:56|0.03916
06:59:57|0.03919966
06:59:58|0.03919966
06:59:59|0.03919158
07:00:00|0.03919158
07:00:01|0.03919158
07:00:02|0.03919158
07:00:03|0.03919967
07:00:05|0.03916076
07:00:05|0.03916076
07:00:08|0.03916076
07:00:08|0.03919966
07:00:09|0.03919966
07:00:10|0.03916
07:00:11|0.03916
07:00:12|0.03916
07:00:13|0.03916
07:00:14|0.03916
07:00:15|0.03916
07:00:16|0.03916
07:00:17|0.03916
07:00:18|0.03916
07:00:19|0.03916
07:00:20|0.03919942
07:00:21|0.03919942
07:00:23|0.03919942
07:00:24|0.03919942
07:00:26|0.03919942
07:00:27|0.03919942
07:00:28|0.03919942
07:00:30|0.03919942
07:00:30|0.03919942
07:00:32|0.03919942
07:00:33|0.03919942
07:00:34|0.03919942
07:00:35|0.03919942
07:00:36|0.03919942
07:00:38|0.03919942
07:00:38|0.03919942
07:00:40|0.03919942
07:00:41|0.03919942
07:00:42|0.03919942
07:00:44|0.03919942
07:00:44|0.03919942
07:00:46|0.03919942
07:00:47|0.03919942
07:00:48|0.03919942
07:00:50|0.03919942
07:00:50|0.03919942
07:00:52|0.03919942
07:00:53|0.03919942
07:00:55|0.03919942
07:00:56|0.03919942
07:00:57|0.03919942
07:00:58|0.03919942
07:01:00|0.03919942
07:01:01|0.03919942
07:01:01|0.03919942
07:01:02|0.03919942
07:01:03|0.03919942
07:01:05|0.03919942
07:01:06|0.03919942
07:01:06|0.03919942
07:01:07|0.03919922
07:01:09|0.03919922
07:01:10|0.03919922
07:01:11|0.03919922
07:01:12|0.03919922
07:01:13|0.03919922
07:01:14|0.03919922
07:01:15|0.03919922
07:01:16|0.03919922
07:01:17|0.03919922
07:01:18|0.03919922
07:01:19|0.03919922
07:01:20|0.03919922
07:01:21|0.03919922
07:01:22|0.03919922
07:01:24|0.03919922
07:01:25|0.03919922
07:01:27|0.03919922
07:01:28|0.03919922
07:01:30|0.03919922
07:01:30|0.03919922
07:01:31|0.03919922
07:01:32|0.03919922
07:01:33|0.03916252
07:01:34|0.03916252
07:01:35|0.03916318
07:01:36|0.03919922
07:01:37|0.03916341
07:01:38|0.03916341
07:01:39|0.03916341
07:01:41|0.03916341
07:01:42|0.03916341
07:01:43|0.03916341
07:01:44|0.03916341
07:01:45|0.03916341
07:01:46|0.03916341
07:01:47|0.03916341
07:01:48|0.03919942
07:01:49|0.03919942
07:01:50|0.03919942
07:01:51|0.03919942
07:01:52|0.03919942
07:01:53|0.03919942
07:01:54|0.03919942
07:01:55|0.03919942
07:01:56|0.03919942
07:01:57|0.03919942
07:01:58|0.03919942
07:01:59|0.03919942
07:02:00|0.03919942
07:02:01|0.03916453
07:02:02|0.03916448
07:02:04|0.03916448
07:02:04|0.03916448
07:02:06|0.03916448
07:02:06|0.03916448
07:02:08|0.03916448
07:02:09|0.03916448
07:02:10|0.03916448
07:02:11|0.03916448
07:02:12|0.03916446
07:02:12|0.03946318
07:02:13|0.03944801
07:02:15|0.03950117
07:02:15|0.03948888
07:02:16|0.03950952
07:02:18|0.03950177
07:02:19|0.03950167
07:02:20|0.03937352
07:02:20|0.03934555
07:02:21|0.0393051
07:02:22|0.0394037
07:02:24|0.03936312
07:02:26|0.0394037
07:02:26|0.03938243
07:02:27|0.03941913
07:02:29|0.0394095
07:02:30|0.03924206
07:02:31|0.03928291
07:02:33|0.03927642
07:02:34|0.03927642
07:02:35|0.03927642
07:02:35|0.03927789
07:02:36|0.03929476
07:02:38|0.03927944
07:02:39|0.03927972
07:02:40|0.03928492
07:02:41|0.03929353
07:02:41|0.0393348
07:02:43|0.0393348
07:02:44|0.0393348
07:02:45|0.0393348
07:02:46|0.0393348
07:02:47|0.0393348
07:02:48|0.0393348
07:02:49|0.0393348
07:02:50|0.0393348
07:02:52|0.0393348
07:02:53|0.03932001
07:02:54|0.03932001
07:02:56|0.03932267
07:02:57|0.03932695
07:02:57|0.0393821
07:02:59|0.03933918
07:03:00|0.03934081
07:03:01|0.03933102
07:03:02|0.03933102
07:03:03|0.03937667
07:03:03|0.03937667
07:03:05|0.03937667
07:03:06|0.03937667
07:03:07|0.03938818
07:03:08|0.03938818
07:03:09|0.0393428
07:03:09|0.0393428
07:03:10|0.0393428
07:03:11|0.03938818
07:03:12|0.03938818
07:03:13|0.03938818
07:03:15|0.03938818
07:03:16|0.03938818
07:03:18|0.03934281
07:03:18|0.03934281
07:03:19|0.03934281
07:03:20|0.039374
07:03:22|0.039374
07:03:23|0.039374
07:03:24|0.039374
07:03:25|0.039374
07:03:27|0.03928235
07:03:28|0.03928235
07:03:28|0.03940316
07:03:30|0.03940319
07:03:31|0.03940321
07:03:33|0.03939576
07:03:33|0.03939576
07:03:35|0.03939576
07:03:36|0.03939576
07:03:36|0.03939576
07:03:37|0.03939576
07:03:39|0.03939576
07:03:40|0.03939576
07:03:41|0.03939576
07:03:42|0.03939576
07:03:43|0.03939576
07:03:45|0.03939576
07:03:45|0.03939576
07:03:46|0.03939576
07:03:47|0.03939576
07:03:48|0.03939576
07:03:49|0.03939576
07:03:50|0.03939576
07:03:52|0.03939576
07:03:53|0.03939576
07:03:54|0.03939576
07:03:55|0.03939576
07:03:56|0.03939576
07:03:57|0.03939576
07:03:58|0.03939576
07:03:59|0.03939576
07:04:00|0.03939576
07:04:01|0.03937667
07:04:02|0.03937667
07:04:04|0.03939572
07:04:04|0.03939572
07:04:06|0.03939572
07:04:06|0.03933857
07:04:08|0.03933857
07:04:09|0.03933857
07:04:10|0.03933857
07:04:11|0.03930292
07:04:11|0.03933782
07:04:13|0.03933782
07:04:15|0.03933782
07:04:15|0.03933782
07:04:16|0.03933782
07:04:17|0.03933782
07:04:18|0.0393029
07:04:19|0.0393029
07:04:20|0.0393029
07:04:21|0.0393029
07:04:22|0.0393029
07:04:23|0.0393029
07:04:25|0.0393029
07:04:26|0.03930289
07:04:27|0.03930289
07:04:29|0.03927642
07:04:30|0.03929998
07:04:31|0.03929998
07:04:32|0.03929998
07:04:33|0.03929998
07:04:34|0.03929998
07:04:35|0.03929998
07:04:36|0.03927642
07:04:38|0.03927642
07:04:38|0.03927642
07:04:39|0.03929999
07:04:40|0.03929999
07:04:41|0.03929999
07:04:43|0.03929999
07:04:43|0.03929999
07:04:44|0.03929999
07:04:45|0.03929999
07:04:46|0.03929999
07:04:47|0.03929999
07:04:48|0.0393029
07:04:49|0.03929999
07:04:50|0.03929999
07:04:51|0.03929999
07:04:52|0.03929999
07:04:53|0.03929999
07:04:54|0.03929999
07:04:55|0.03929999
07:04:56|0.03929999
07:04:57|0.03929999
07:04:58|0.03929999
07:04:59|0.03929999
07:05:01|0.03929999
07:05:01|0.03929999
07:05:02|0.03929999
07:05:03|0.03929999
07:05:05|0.03929999
07:05:06|0.03929999
07:05:07|0.03929999
07:05:08|0.03929999
07:05:09|0.03929999
07:05:10|0.0393029
07:05:11|0.0393029
07:05:12|0.0393029
07:05:13|0.0393029
07:05:14|0.0393029
07:05:15|0.0393029
07:05:16|0.0393029
07:05:17|0.0393029
07:05:18|0.0393029
07:05:19|0.0393029
07:05:20|0.0393029
07:05:21|0.0393029
07:05:22|0.0393029
07:05:23|0.0393029
07:05:24|0.03931128
07:05:25|0.03930448
07:05:26|0.03930448
07:05:27|0.03932005
07:05:29|0.03932005
07:05:30|0.03932005
07:05:31|0.0393029
07:05:32|0.0393029
07:05:34|0.0393029
07:05:35|0.0393029
07:05:36|0.0393029
07:05:38|0.0393029
07:05:38|0.0393029
07:05:39|0.0393029
07:05:41|0.0393029
07:05:42|0.0393029
07:05:43|0.0393029
07:05:44|0.0393029
07:05:45|0.0393029
07:05:46|0.0393029
07:05:47|0.0393029
07:05:48|0.03929998
07:05:49|0.03929998
07:05:50|0.03929998
07:05:51|0.03929998
07:05:52|0.03929998
07:05:54|0.03929998
07:05:55|0.03929998
07:05:55|0.039275
07:05:57|0.039275
07:05:58|0.03925001
07:05:59|0.03925001
07:06:00|0.03923228
07:06:01|0.03923228
07:06:02|0.03923228
07:06:03|0.03923228
07:06:04|0.03925667
07:06:05|0.03922528
07:06:06|0.03922528
07:06:07|0.03922528
07:06:08|0.03922528
07:06:09|0.03922528
07:06:11|0.03922528
07:06:12|0.03922528
07:06:13|0.03922528
07:06:14|0.03922528
07:06:15|0.03922528
07:06:16|0.03922528
07:06:17|0.03925618
07:06:18|0.03924269
07:06:19|0.03922386
07:06:20|0.03922386
07:06:20|0.03922386
07:06:22|0.03922386
07:06:23|0.03922386
07:06:24|0.03922386
07:06:25|0.03924269
07:06:25|0.03924269
07:06:28|0.03924859
07:06:29|0.03924859
07:06:31|0.03924859
07:06:31|0.03924859
07:06:32|0.03922693
07:06:34|0.03922693
07:06:36|0.03922693
07:06:37|0.03922693
07:06:38|0.03962114
07:06:39|0.03962456
07:06:40|0.03962065
07:06:41|0.03955316
07:06:42|0.03960143
07:06:43|0.03959102
07:06:44|0.03958789
07:06:45|0.03957978
07:06:47|0.03957517
07:06:48|0.03954582
07:06:49|0.03946124
07:06:50|0.03946124
07:06:50|0.03947032
07:06:52|0.0394127
07:06:53|0.03940127
07:06:53|0.03940127
07:06:56|0.03934126
07:06:56|0.03934437
07:06:57|0.03934693
07:06:58|0.03934724
07:06:59|0.03934695
07:07:00|0.03934693
07:07:01|0.0393487
07:07:03|0.03934832
07:07:04|0.03934697
07:07:05|0.03934694
07:07:06|0.03934695
07:07:07|0.03934882
07:07:08|0.03935039
07:07:09|0.03938082
07:07:10|0.03938082
07:07:11|0.03937555
07:07:12|0.03935192
07:07:13|0.03935259
07:07:14|0.03935259
07:07:15|0.03935261
07:07:16|0.03935261
07:07:17|0.03935268
07:07:18|0.03935391
07:07:19|0.03935394
07:07:20|0.03935419
07:07:21|0.03935423
07:07:22|0.03935425
07:07:23|0.03931083
07:07:24|0.0393
07:07:25|0.03925052
07:07:26|0.03927283
07:07:27|0.03927145
07:07:28|0.03927362
07:07:29|0.03928565
07:07:31|0.0392819
07:07:31|0.0392819
07:07:33|0.03925105
07:07:35|0.03928382
07:07:36|0.03928382
07:07:38|0.03928499
07:07:38|0.03928499
07:07:39|0.03928499
07:07:40|0.03929259
07:07:42|0.03929259
07:07:42|0.03929259
07:07:43|0.03925136
07:07:44|0.03925136
07:07:46|0.0392923
07:07:47|0.0392923
07:07:48|0.0392923
07:07:48|0.0392923
07:07:50|0.0392923
07:07:50|0.0392923
07:07:51|0.0392923
07:07:52|0.0392923
07:07:53|0.0392923
07:07:55|0.03935616
07:07:55|0.03930315
07:07:57|0.03930499
07:07:57|0.03930499
07:07:58|0.03930372
07:07:59|0.03962676
07:08:00|0.03965856
07:08:02|0.039571
07:08:04|0.03956847
07:08:05|0.03962446
07:08:05|0.03956845
07:08:06|0.03954097
07:08:08|0.03954097
07:08:09|0.03953792
07:08:11|0.03951684
07:08:11|0.03951684
07:08:12|0.03954497
07:08:13|0.03956146
07:08:14|0.03958602
07:08:15|0.03951814
07:08:16|0.03951814
07:08:17|0.03951814
07:08:18|0.03950599
07:08:20|0.03955229
07:08:21|0.03955229
07:08:21|0.03950225
07:08:23|0.03950225
07:08:24|0.03946413
07:08:25|0.03946413
07:08:25|0.03950611
07:08:27|0.03950611
07:08:28|0.03949241
07:08:29|0.03949241
07:08:30|0.03949241
07:08:32|0.03949241
07:08:32|0.03948668
07:08:33|0.03948645
07:08:35|0.03948645
07:08:36|0.03948645
07:08:37|0.03948306
07:08:38|0.03948306
07:08:39|0.03948306
07:08:40|0.03948306
07:08:41|0.03948306
07:08:42|0.03948306
07:08:43|0.03948306
07:08:44|0.03946147
07:08:45|0.03946147
07:08:46|0.03946147
07:08:47|0.03946147
07:08:48|0.03946147
07:08:49|0.03946147
07:08:50|0.03946147
07:08:51|0.03946147
07:08:52|0.03946147
07:08:53|0.03946146
07:08:55|0.0394761
07:08:56|0.0394761
07:08:57|0.0394761
07:08:58|0.03948676
07:08:59|0.03963794
07:09:00|0.03956381
07:09:01|0.03955746
07:09:02|0.0395581
07:09:03|0.03955173
07:09:03|0.0395118
07:09:05|0.0394734
07:09:06|0.0394734
07:09:06|0.0394734
07:09:08|0.03947384
07:09:09|0.03959946
07:09:09|0.03959946
07:09:12|0.03947876
07:09:12|0.03952541
07:09:13|0.03947779
07:09:14|0.03947779
07:09:15|0.03947779
07:09:17|0.03947779
07:09:17|0.03947779
07:09:18|0.03947779
07:09:20|0.03947779
07:09:22|0.03947779
07:09:22|0.03947779
07:09:23|0.03947779
07:09:24|0.0394778
07:09:26|0.0394778
07:09:26|0.03955884
07:09:27|0.03961406
07:09:28|0.03961406
07:09:29|0.03956698
07:09:30|0.03957306
07:09:32|0.03957308
07:09:33|0.03957308
07:09:34|0.03957308
07:09:34|0.03957306
07:09:36|0.03957306
07:09:37|0.03957306
07:09:38|0.03957306
07:09:38|0.03957306
07:09:40|0.03957306
07:09:40|0.03952542
07:09:42|0.03952542
07:09:43|0.03972995
07:09:44|0.03969022
07:09:44|0.03966232
07:09:45|0.03966242
07:09:47|0.0396394
07:09:48|0.03961571
07:09:50|0.03961084
07:09:50|0.03968182
07:09:51|0.03968428
07:09:52|0.0396825
07:09:53|0.0396825
07:09:55|0.0396825
07:09:56|0.0396825
07:09:57|0.0396825
07:09:58|0.03968406
07:09:59|0.03968406
07:10:01|0.03968406
07:10:02|0.03968406
07:10:04|0.03968406
07:10:04|0.03968406
07:10:05|0.03968369
07:10:07|0.03968369
07:10:09|0.03968369
07:10:09|0.0396109
07:10:10|0.03963914
07:10:13|0.03963914
07:10:14|0.03963914
07:10:15|0.03963914
07:10:16|0.03963914
07:10:17|0.03967394
07:10:18|0.03963914
07:10:19|0.03963914
07:10:20|0.03963914
07:10:21|0.03961095
07:10:22|0.03961095
07:10:23|0.03961085
07:10:24|0.03961085
07:10:25|0.03961084
07:10:26|0.03961085
07:10:27|0.03961085
07:10:28|0.03961084
07:10:29|0.03961084
07:10:30|0.03961084
07:10:31|0.03961084
07:10:32|0.039575
07:10:33|0.039575
07:10:35|0.039575
07:10:36|0.039575
07:10:38|0.03959704
07:10:38|0.03959704
07:10:39|0.03959704
07:10:41|0.03955281
07:10:42|0.03955281
07:10:42|0.03955282
07:10:44|0.0395361
07:10:44|0.03952946
07:10:46|0.03952946
07:10:47|0.03952946
07:10:48|0.03952946
07:10:49|0.03952946
07:10:50|0.03952009
07:10:51|0.03952009
07:10:53|0.03952009
07:10:53|0.03952009
07:10:54|0.03952009
07:10:55|0.03952009
07:10:56|0.03952947
07:10:57|0.03952947
07:10:58|0.03959814
07:10:59|0.0396
07:11:00|0.0396
07:11:01|0.0396
07:11:02|0.0396
07:11:03|0.03955613
07:11:04|0.03955613
07:11:05|0.03955613
07:11:06|0.03965
07:11:07|0.03960756
07:11:08|0.03961019
07:11:09|0.03961009
07:11:11|0.03960797
07:11:11|0.03964998
07:11:13|0.03960752
07:11:13|0.03960752
07:11:14|0.03960752
07:11:15|0.03960752
07:11:17|0.03960752
07:11:17|0.03960752
07:11:18|0.03960752
07:11:19|0.03964948
07:11:21|0.03968914
07:11:22|0.03968914
07:11:23|0.03961907
07:11:24|0.03961907
07:11:25|0.03961907
07:11:26|0.03961907
07:11:27|0.03961907
07:11:27|0.03961907
07:11:28|0.03961907
07:11:30|0.03961907
07:11:31|0.03968912
07:11:32|0.03968912
07:11:33|0.03968912
07:11:35|0.03968912
07:11:35|0.03968912
07:11:36|0.03968912
07:11:38|0.03964437
07:11:39|0.03964437
07:11:40|0.03971864
07:11:42|0.03970327
07:11:43|0.03969308
07:11:44|0.03969293
07:11:46|0.03969285
07:11:46|0.03969284
07:11:47|0.03969283
07:11:48|0.03963263
07:11:49|0.03961908
07:11:50|0.03961908
07:11:51|0.03961908
07:11:52|0.03961908
07:11:54|0.03971901
07:11:55|0.03971901
07:11:55|0.03971901
07:11:56|0.03971901
07:11:58|0.03965982
07:11:59|0.03965209
07:12:00|0.03964118
07:12:01|0.03964118
07:12:02|0.03964118
07:12:04|0.03964118
07:12:04|0.03964118
07:12:06|0.03964118
07:12:07|0.03964118
07:12:08|0.03955785
07:12:09|0.03955785
07:12:11|0.03946146
07:12:11|0.03946146
07:12:13|0.03944255
07:12:14|0.03946124
07:12:15|0.03946124
07:12:16|0.03946124
07:12:16|0.03946124
07:12:17|0.03946124
07:12:19|0.03946124
07:12:20|0.03944017
07:12:21|0.03944017
07:12:22|0.03944017
07:12:22|0.03944017
07:12:24|0.03946336
07:12:24|0.03946336
07:12:26|0.03943
07:12:27|0.03943
07:12:28|0.03946082
07:12:28|0.03943
07:12:30|0.03943
07:12:31|0.03943
07:12:32|0.03943
07:12:33|0.03943
07:12:34|0.03943
07:12:35|0.0394608
07:12:35|0.0394608
07:12:36|0.0394608
07:12:38|0.0393799
07:12:39|0.0393799
07:12:40|0.0393799
07:12:41|0.0393799
07:12:42|0.0393799
07:12:42|0.0393799
07:12:44|0.0393799
07:12:45|0.03938071
07:12:46|0.039402
07:12:47|0.03938071
07:12:47|0.03938071
07:12:48|0.03938071
07:12:50|0.03938071
07:12:51|0.03938071
07:12:52|0.03938071
07:12:53|0.03938071
07:12:54|0.03938071
07:12:55|0.03938071
07:12:56|0.03938071
07:12:57|0.03938071
07:12:58|0.03938071
07:12:59|0.03938071
07:13:01|0.03940787
07:13:01|0.03940787
07:13:03|0.03940787
07:13:04|0.03940787
07:13:05|0.03943432
07:13:07|0.03943432
07:13:08|0.03943432
07:13:09|0.03943432
07:13:10|0.03943432
07:13:10|0.03943432
07:13:11|0.03943432
07:13:13|0.03943432
07:13:13|0.03943432
07:13:14|0.03943432
07:13:15|0.03943432
07:13:17|0.03943432
07:13:17|0.03943432
07:13:18|0.03943432
07:13:20|0.03943432
07:13:20|0.03943432
07:13:21|0.03943432
07:13:23|0.03943432
07:13:24|0.03943432
07:13:25|0.03943432
07:13:26|0.03943432
07:13:26|0.03943432
07:13:28|0.03943432
07:13:29|0.03943432
07:13:30|0.03943432
07:13:31|0.03943432
07:13:32|0.03943432
07:13:33|0.03943432
07:13:34|0.03943432
07:13:34|0.03946146
07:13:36|0.03946146
07:13:37|0.03946146
07:13:38|0.03946146
07:13:39|0.03946146
07:13:40|0.03946146
07:13:42|0.03946146
07:13:43|0.03946146
07:13:45|0.03946146
07:13:47|0.03946146
07:13:48|0.03946146
07:13:48|0.03946146
07:13:50|0.03946146
07:13:51|0.03946146
07:13:52|0.03946146
07:13:52|0.03946146
07:13:54|0.03946146
07:13:55|0.03946146
07:13:55|0.03946146
07:13:57|0.03946146
07:13:58|0.03946146
07:13:58|0.03946146
07:14:00|0.0394
07:14:01|0.03943876
07:14:01|0.03943876
07:14:03|0.03943876
07:14:04|0.03940001
07:14:05|0.03940001
07:14:06|0.03940001
07:14:07|0.03940001
07:14:08|0.03940001
07:14:09|0.03940001
07:14:10|0.03940001
07:14:11|0.03940001
07:14:12|0.03940001
07:14:13|0.03940001
07:14:14|0.0393821
07:14:15|0.0393821
07:14:16|0.0393821
07:14:17|0.0393821
07:14:18|0.0393821
07:14:20|0.0393821
07:14:21|0.0393821
07:14:21|0.0393821
07:14:23|0.0393821
07:14:24|0.03938
07:14:25|0.03938
07:14:26|0.03938
07:14:26|0.03938
07:14:27|0.03939997
07:14:28|0.03932976
07:14:29|0.03935501
07:14:31|0.03935501
07:14:31|0.03935501
07:14:32|0.03931083
07:14:34|0.03931083
07:14:35|0.03931083
07:14:36|0.03931083
07:14:37|0.03931083
07:14:38|0.03930864
07:14:40|0.03930295
07:14:41|0.0393
07:14:42|0.0393
07:14:43|0.0393
07:14:44|0.0393
07:14:45|0.03930641
07:14:46|0.03930641
07:14:47|0.03930641
07:14:48|0.03930641
07:14:49|0.03930641
07:14:51|0.03930641
07:14:52|0.03930641
07:14:53|0.03930641
07:14:54|0.03930641
07:14:56|0.03930641
07:14:57|0.039325
07:14:58|0.039325
07:14:59|0.03930641
07:15:00|0.03935066
07:15:01|0.03935066
07:15:03|0.03934466
07:15:05|0.03934466
07:15:06|0.03934466
07:15:07|0.03934466
07:15:09|0.03935365
07:15:11|0.03935365
07:15:12|0.03935365
07:15:13|0.03939994
07:15:14|0.03939994
07:15:15|0.03939994
07:15:16|0.03939994
07:15:17|0.03939994
07:15:18|0.03939994
07:15:19|0.03939994
07:15:20|0.03939999
07:15:21|0.03939999
07:15:22|0.03939999
07:15:23|0.03939999
07:15:24|0.03939999
07:15:25|0.03939999
07:15:26|0.03939999
07:15:27|0.03939999
07:15:28|0.03939999
07:15:29|0.03939999
07:15:30|0.03938995
07:15:31|0.03939999
07:15:32|0.03939999
07:15:33|0.03939999
07:15:34|0.03939999
07:15:35|0.03939999
07:15:37|0.03939999
07:15:38|0.03939999
07:15:40|0.03939999
07:15:41|0.03939999
07:15:42|0.03939999
07:15:44|0.03939999
07:15:44|0.03939999
07:15:46|0.03939999
07:15:47|0.03939999
07:15:47|0.03939999
07:15:48|0.03939999
07:15:49|0.03939999
07:15:50|0.03939999
07:15:52|0.03939999
07:15:52|0.03939999
07:15:53|0.03940909
07:15:54|0.03940909
07:15:55|0.03940909
07:15:56|0.03940909
07:15:58|0.03940909
07:15:59|0.03940909
07:16:00|0.03940909
07:16:01|0.03940909
07:16:02|0.03940909
07:16:03|0.03940909
07:16:05|0.03940909
07:16:06|0.03940909
07:16:07|0.03940909
07:16:08|0.03940909
07:16:09|0.03940909
07:16:10|0.03940909
07:16:11|0.03940909
07:16:12|0.03940911
07:16:13|0.03940911
07:16:14|0.0394091
07:16:15|0.0394091
07:16:16|0.0394091
07:16:17|0.0394091
07:16:18|0.0394091
07:16:19|0.03944
07:16:21|0.03944
07:16:22|0.03944
07:16:22|0.03944
07:16:24|0.03944
07:16:24|0.03944
07:16:25|0.03944
07:16:27|0.03944
07:16:28|0.03944
07:16:29|0.03944
07:16:30|0.03944
07:16:31|0.03944
07:16:32|0.03944
07:16:33|0.03944
07:16:34|0.03944
07:16:35|0.03944
07:16:36|0.03944003
07:16:38|0.03944003
07:16:39|0.03944
07:16:41|0.03944
07:16:42|0.03944
07:16:43|0.03944
07:16:43|0.03944
07:16:46|0.0394936
07:16:46|0.0394936
07:16:47|0.03945916
07:16:49|0.03945916
07:16:50|0.039499
07:16:51|0.039499
07:16:52|0.039499
07:16:54|0.039499
07:16:54|0.039499
07:16:55|0.039499
07:16:56|0.03949899
07:16:57|0.03955882
07:16:58|0.03954518
07:17:00|0.0396
07:17:00|0.03957194
07:17:02|0.03957206
07:17:02|0.03964994
07:17:04|0.03969285
07:17:05|0.0396562
07:17:06|0.03969285
07:17:07|0.03965772
07:17:09|0.03965772
07:17:10|0.03969284
07:17:12|0.03969285
07:17:12|0.03969285
07:17:14|0.03969285
07:17:14|0.03969285
07:17:15|0.03969292
07:17:17|0.03969285
07:17:18|0.03969285
07:17:18|0.03969285
07:17:19|0.03969285
07:17:20|0.03962065
07:17:21|0.03962358
07:17:22|0.03966695
07:17:24|0.03959559
07:17:25|0.03959825
07:17:26|0.03959825
07:17:27|0.03959806
07:17:28|0.03959806
07:17:29|0.03959806
07:17:30|0.0396
07:17:31|0.0396
07:17:32|0.0396
07:17:33|0.0396
07:17:34|0.0396
07:17:35|0.0396
07:17:37|0.03969029
07:17:38|0.03968629
07:17:38|0.03968862
07:17:40|0.03969125
07:17:41|0.03969133
07:17:42|0.03969133
07:17:43|0.03969127
07:17:45|0.03969127
07:17:46|0.03970584
07:17:46|0.03970584
07:17:47|0.03970583
07:17:48|0.03970583
07:17:49|0.03970583
07:17:51|0.03970591
07:17:52|0.03970583
07:17:53|0.03970583
07:17:54|0.03970583
07:17:56|0.03970583
07:17:57|0.03970583
07:17:58|0.03970583
07:17:59|0.03970584
07:18:00|0.03970583
07:18:01|0.03970583
07:18:02|0.0397
07:18:03|0.03969133
07:18:04|0.0397
07:18:06|0.03966405
07:18:07|0.03966405
07:18:08|0.03966405
07:18:10|0.03966405
07:18:10|0.03966181
07:18:11|0.03966181
07:18:12|0.03966181
07:18:13|0.03966181
07:18:14|0.03966181
07:18:16|0.03954337
07:18:17|0.03954097
07:18:18|0.03953899
07:18:19|0.03953899
07:18:20|0.03961045
07:18:21|0.03961045
07:18:22|0.03961045
07:18:23|0.03961045
07:18:24|0.03961045
07:18:25|0.03961038
07:18:26|0.03961045
07:18:27|0.03961044
07:18:28|0.03961044
07:18:29|0.03961044
07:18:30|0.03961044
07:18:31|0.03961044
07:18:32|0.03961044
07:18:34|0.03954866
07:18:34|0.03954866
07:18:36|0.03961044
07:18:37|0.03961044
07:18:37|0.03961044
07:18:39|0.03961044
07:18:39|0.03961044
07:18:40|0.03961044
07:18:42|0.03961044
07:18:43|0.03961044
07:18:44|0.03963793
07:18:45|0.03963793
07:18:46|0.03965515
07:18:47|0.03965515
07:18:48|0.03962442
07:18:49|0.03962442
07:18:51|0.03962441
07:18:51|0.03963793
07:18:52|0.03962438
07:18:53|0.03963793
07:18:55|0.03963793
07:18:56|0.03963793
07:18:57|0.03963793
07:18:58|0.03963793
07:18:59|0.03963793
07:19:00|0.03963793
07:19:01|0.03962442
07:19:02|0.03962442
07:19:04|0.03962442
07:19:04|0.03963793
07:19:06|0.03962442
07:19:08|0.03965514
07:19:08|0.03965515
07:19:09|0.03967758
07:19:11|0.03967645
07:19:12|0.03967647
07:19:13|0.03967647
07:19:14|0.03968625
07:19:15|0.03968625
07:19:16|0.03967646
07:19:17|0.03967646
07:19:18|0.03967646
07:19:19|0.03967
07:19:20|0.03965
07:19:21|0.03967
07:19:22|0.03967647
07:19:24|0.03968961
07:19:24|0.03968961
07:19:25|0.03963442
07:19:26|0.03963442
07:19:27|0.03965997
07:19:28|0.03960273
07:19:29|0.03960273
07:19:30|0.03960273
07:19:31|0.03960273
07:19:33|0.03962
07:19:35|0.03962
07:19:35|0.03962
07:19:36|0.03962
07:19:37|0.03962
07:19:38|0.03964997
07:19:40|0.03966
07:19:40|0.03965002
07:19:42|0.03965002
07:19:43|0.03968961
07:19:44|0.03968961
07:19:45|0.03968961
07:19:46|0.03968961
07:19:47|0.03966
07:19:48|0.03966
07:19:50|0.03965002
07:19:51|0.03965002
07:19:52|0.03965002
07:19:53|0.03965002
07:19:55|0.03965002
07:19:55|0.03965002
07:19:56|0.03966001
07:19:57|0.03966001
07:19:58|0.03966001
07:19:59|0.03966001
07:20:00|0.03966001
07:20:01|0.03966001
07:20:02|0.03965002
07:20:04|0.03966001
07:20:06|0.03965
07:20:07|0.03966001
07:20:08|0.03966001
07:20:09|0.03966001
07:20:11|0.03966001
07:20:12|0.03966001
07:20:13|0.03957
07:20:14|0.03962828
07:20:15|0.03962828
07:20:16|0.03962828
07:20:18|0.03958344
07:20:18|0.03958344
07:20:19|0.03958344
07:20:21|0.03958344
07:20:21|0.03962716
07:20:22|0.03959
07:20:24|0.03959
07:20:24|0.03959
07:20:26|0.03958344
07:20:27|0.03958344
07:20:29|0.03958344
07:20:29|0.03958344
07:20:30|0.03962694
07:20:31|0.03958344
07:20:33|0.03958344
07:20:33|0.03962688
07:20:34|0.03962688
07:20:36|0.03962688
07:20:38|0.03960001
07:20:38|0.03969999
07:20:39|0.03966314
07:20:40|0.03966314
07:20:41|0.03966316
07:20:43|0.03966318
07:20:45|0.03966318
07:20:45|0.03966318
07:20:46|0.03966316
07:20:47|0.03966316
07:20:48|0.03966316
07:20:49|0.03966316
07:20:50|0.03968
07:20:52|0.03968
07:20:53|0.03968
07:20:54|0.03968
07:20:55|0.03965998
07:20:56|0.03965998
07:20:56|0.03965998
07:20:57|0.03965998
07:20:59|0.03965998
07:21:01|0.03965943
07:21:01|0.03965943
07:21:02|0.03965943
07:21:04|0.03967344
07:21:06|0.0396798
07:21:07|0.0396798
07:21:08|0.03964636
07:21:10|0.03962894
07:21:11|0.03967997
07:21:12|0.03967997
07:21:13|0.03967997
07:21:14|0.03967874
07:21:14|0.039671
07:21:16|0.039671
07:21:17|0.039671
07:21:17|0.0397
07:21:19|0.0397
07:21:19|0.0397
07:21:21|0.0397
07:21:22|0.0397
07:21:23|0.0397
07:21:24|0.0397
07:21:25|0.0397
07:21:26|0.03971
07:21:27|0.03971
07:21:28|0.03971
07:21:29|0.03971004
07:21:30|0.03971004
07:21:31|0.03971004
07:21:32|0.039725
07:21:33|0.039725
07:21:34|0.03971864
07:21:35|0.03972499
07:21:36|0.03962913
07:21:37|0.03962913
07:21:38|0.03962913
07:21:39|0.03971094
07:21:40|0.03971094
07:21:41|0.03971094
07:21:42|0.03971094
07:21:43|0.03972353
07:21:44|0.03972353
07:21:45|0.03972353
07:21:46|0.03972353
07:21:47|0.03972351
07:21:48|0.03969545
07:21:49|0.03974888
07:21:50|0.03969906
07:21:51|0.03975508
07:21:52|0.03974888
07:21:53|0.03974888
07:21:54|0.03974888
07:21:55|0.03970213
07:21:56|0.03970216
07:21:57|0.03975521
07:21:58|0.03975521
07:22:00|0.039775
07:22:01|0.03977487
07:22:03|0.03977483
07:22:04|0.03977483
07:22:06|0.03977483
07:22:07|0.03977458
07:22:08|0.03977475
07:22:09|0.03977475
07:22:10|0.03978049
07:22:11|0.03970951
07:22:12|0.03978043
07:22:13|0.03978044
07:22:14|0.03978044
07:22:15|0.03978048
07:22:16|0.03978047
07:22:17|0.03978046
07:22:18|0.03978046
07:22:19|0.03978044
07:22:20|0.03978044
07:22:21|0.03977498
07:22:22|0.03977498
07:22:23|0.03977497
07:22:24|0.03977497
07:22:25|0.03977499
07:22:26|0.0397216
07:22:27|0.03972178
07:22:28|0.0397219
07:22:29|0.03972196
07:22:30|0.03972206
07:22:31|0.03972211
07:22:32|0.03974977
07:22:33|0.03969504
07:22:34|0.03974995
07:22:36|0.03974995
07:22:36|0.03974989
07:22:37|0.03974989
07:22:38|0.03974989
07:22:39|0.03974981
07:22:40|0.03974981
07:22:41|0.03972122
07:22:42|0.03974979
07:22:43|0.03974979
07:22:44|0.03974979
07:22:45|0.03969123
07:22:46|0.03969123
07:22:47|0.03969123
07:22:48|0.03969123
07:22:50|0.03969123
07:22:51|0.03969123
07:22:52|0.03972121
07:22:53|0.03972121
07:22:54|0.03972121
07:22:54|0.03972121
07:22:55|0.03972121
07:22:56|0.03972122
07:22:58|0.03972122
07:22:58|0.03972121
07:23:00|0.03974978
07:23:01|0.03972121
07:23:03|0.03972121
07:23:04|0.03972121
07:23:05|0.03972121
07:23:06|0.03972121
07:23:08|0.03972121
07:23:09|0.03974295
07:23:10|0.03974295
07:23:11|0.03974295
07:23:12|0.03972122
07:23:13|0.03971278
07:23:14|0.03974295
07:23:15|0.0398
07:23:16|0.0398
07:23:17|0.0398
07:23:19|0.03979999
07:23:20|0.03979999
07:23:21|0.0398
07:23:21|0.03982441
07:23:23|0.03982499
07:23:23|0.03977115
07:23:25|0.03977128
07:23:26|0.03977141
07:23:27|0.03977143
07:23:28|0.03982499
07:23:28|0.03983215
07:23:30|0.03979067
07:23:31|0.03979069
07:23:32|0.03979074
07:23:33|0.03982499
07:23:34|0.03979075
07:23:35|0.03979075
07:23:36|0.0398322
07:23:36|0.0398322
07:23:38|0.0398322
07:23:39|0.03979081
07:23:39|0.03979081
07:23:41|0.0398322
07:23:41|0.0398322
07:23:43|0.03974755
07:23:44|0.03983
07:23:45|0.03983
07:23:46|0.03974756
07:23:47|0.03983108
07:23:48|0.03983108
07:23:49|0.03974756
07:23:51|0.03974756
07:23:52|0.03974756
07:23:53|0.03974756
07:23:54|0.03974756
07:23:56|0.03982993
07:23:57|0.03982955
07:23:58|0.03982955
07:23:59|0.03982955
07:24:00|0.03982955
07:24:01|0.03982904
07:24:03|0.03974756
07:24:04|0.03974756
07:24:05|0.03982821
07:24:06|0.03982821
07:24:07|0.03982782
07:24:09|0.03982782
07:24:11|0.03982754
07:24:11|0.03982754
07:24:12|0.03982754
07:24:13|0.03982742
07:24:14|0.03982742
07:24:15|0.03982742
07:24:16|0.03974789
07:24:17|0.03974789
07:24:18|0.03982714
07:24:20|0.03974804
07:24:20|0.03974804
07:24:22|0.03974804
07:24:23|0.03974804
07:24:25|0.03982685
07:24:26|0.03982685
07:24:26|0.03982685
07:24:28|0.03982685
07:24:29|0.03982687
07:24:29|0.03982687
07:24:31|0.03982688
07:24:33|0.0398493
07:24:33|0.0398493
07:24:34|0.0398493
07:24:36|0.0398493
07:24:37|0.0398493
07:24:38|0.03989
07:24:39|0.03989
07:24:40|0.03989
07:24:41|0.03985078
07:24:42|0.0398493
07:24:43|0.0398493
07:24:44|0.03985809
07:24:45|0.03985809
07:24:46|0.03985809
07:24:48|0.03985809
07:24:49|0.0398493
07:24:51|0.03985809
07:24:52|0.03985809
07:24:53|0.03984931
07:24:55|0.03985809
07:24:56|0.03985809
07:24:56|0.03985809
07:24:57|0.03985809
07:24:59|0.03988999
07:24:59|0.03984933
07:25:01|0.03984933
07:25:01|0.03985809
07:25:02|0.03984932
07:25:04|0.03984932
07:25:05|0.03984931
07:25:06|0.03984931
07:25:07|0.03984931
07:25:09|0.03991175
07:25:10|0.03991438
07:25:11|0.03991549
07:25:11|0.0399169
07:25:12|0.0399169
07:25:14|0.03990002
07:25:15|0.03990002
07:25:15|0.03991797
07:25:17|0.03991797
07:25:18|0.03985101
07:25:18|0.03991674
07:25:20|0.03991648
07:25:22|0.03986654
07:25:22|0.03986654
07:25:23|0.03990009
07:25:24|0.03990009
07:25:25|0.03991687
07:25:26|0.03991687
07:25:27|0.03991687
07:25:28|0.03991687
07:25:29|0.03991687
07:25:31|0.03991687
07:25:32|0.0399
07:25:33|0.0399
07:25:35|0.0399
07:25:36|0.0399
07:25:37|0.0399001
07:25:38|0.0399001
07:25:39|0.03992
07:25:39|0.03992
07:25:41|0.03992
07:25:43|0.03992
07:25:43|0.03992
07:25:44|0.03992
07:25:45|0.03992
07:25:46|0.03992252
07:25:48|0.03992252
07:25:50|0.03992
07:25:51|0.03992
07:25:52|0.03992
07:25:53|0.03992
07:25:55|0.03990015
07:25:57|0.03990018
07:25:57|0.03990017
07:25:58|0.03993
07:25:59|0.03994998
07:26:01|0.03994998
07:26:01|0.03994998
07:26:02|0.03994998
07:26:03|0.03994998
07:26:04|0.03991686
07:26:05|0.03991686
07:26:07|0.03995298
07:26:08|0.03995298
07:26:10|0.03997052
07:26:10|0.03997999
07:26:11|0.03995001
07:26:13|0.03997999
07:26:13|0.03998
07:26:14|0.03995
07:26:15|0.03994999
07:26:16|0.03994999
07:26:18|0.03997998
07:26:18|0.03995
07:26:19|0.03995
07:26:20|0.03997999
07:26:21|0.03994999
07:26:23|0.03998577
07:26:23|0.03997999
07:26:24|0.03997999
07:26:26|0.03998661
07:26:27|0.03998577
07:26:28|0.03998577
07:26:29|0.03998577
07:26:30|0.03998577
07:26:31|0.03998577
07:26:32|0.03994999
07:26:33|0.03994999
07:26:34|0.03992254
07:26:35|0.03992254
07:26:36|0.03992267
07:26:37|0.03992267
07:26:39|0.03992267
07:26:39|0.03992307
07:26:41|0.03992315
07:26:42|0.03992315
07:26:43|0.03992315
07:26:44|0.03992315
07:26:46|0.03992315
07:26:46|0.03992254
07:26:47|0.03991686
07:26:48|0.03991686
07:26:50|0.039861
07:26:50|0.03986567
07:26:52|0.03986568
07:26:53|0.03986568
07:26:53|0.03986568
07:26:54|0.03986568
07:26:56|0.03986568
07:26:57|0.03986064
07:26:58|0.03986055
07:27:00|0.03986026
07:27:00|0.03981035
07:27:01|0.03981035
07:27:02|0.03981035
07:27:04|0.03975002
07:27:05|0.03975002
07:27:06|0.03975002
07:27:08|0.03975002
07:27:09|0.03981791
07:27:11|0.03981791
07:27:11|0.03981791
07:27:13|0.03981791
07:27:14|0.03975002
07:27:15|0.03975
07:27:16|0.03975002
07:27:17|0.03975002
07:27:19|0.03975002
07:27:20|0.03980946
07:27:21|0.03980946
07:27:22|0.03980946
07:27:23|0.03980884
07:27:24|0.03980884
07:27:25|0.03980884
07:27:26|0.03980884
07:27:27|0.03981034
07:27:28|0.03981396
07:27:29|0.03979406
07:27:30|0.03978928
07:27:31|0.03978928
07:27:32|0.03975735
07:27:33|0.03975735
07:27:34|0.03975735
07:27:35|0.03975735
07:27:36|0.03975735
07:27:37|0.03975735
07:27:38|0.03975735
07:27:39|0.03972211
07:27:40|0.03970256
07:27:41|0.03970256
07:27:42|0.03974461
07:27:43|0.03974461
07:27:44|0.03970256
07:27:45|0.03966997
07:27:46|0.03966997
07:27:47|0.03966997
07:27:48|0.03966997
07:27:49|0.03966455
07:27:51|0.0396
07:27:52|0.0396
07:27:52|0.0396
07:27:54|0.0396
07:27:56|0.0396
07:27:57|0.03957834
07:27:57|0.03955001
07:27:59|0.0396
07:28:00|0.03957834
07:28:01|0.03957834
07:28:02|0.03957834
07:28:04|0.03955002
07:28:04|0.03955002
07:28:06|0.0396
07:28:07|0.0396
07:28:08|0.0395788
07:28:09|0.0395797
07:28:10|0.0395797
07:28:11|0.0395797
07:28:12|0.0395797
07:28:12|0.0395797
07:28:14|0.0395797
07:28:15|0.03958005
07:28:16|0.03958005
07:28:17|0.03958005
07:28:18|0.03958005
07:28:19|0.03958005
07:28:20|0.03958005
07:28:21|0.03958005
07:28:22|0.03958005
07:28:23|0.03963793
07:28:24|0.03963793
07:28:26|0.03963793
07:28:26|0.03965459
07:28:27|0.03965459
07:28:28|0.03965459
07:28:29|0.03963791
07:28:31|0.03963791
07:28:31|0.03963791
07:28:32|0.03963791
07:28:33|0.03963791
07:28:34|0.03963791
07:28:35|0.03963791
07:28:36|0.03960001
07:28:38|0.0396
07:28:39|0.03957834
07:28:40|0.0395454
07:28:41|0.0395454
07:28:42|0.0395454
07:28:43|0.03954208
07:28:44|0.03954208
07:28:45|0.03953342
07:28:45|0.0395454
07:28:47|0.03952
07:28:48|0.03957642
07:28:49|0.03957642
07:28:50|0.03957642
07:28:52|0.03957642
07:28:52|0.03957642
07:28:54|0.03957642
07:28:54|0.0395454
07:28:55|0.0395454
07:28:57|0.03954989
07:28:57|0.03954989
07:28:59|0.03954989
07:29:01|0.03954989
07:29:01|0.03954989
07:29:03|0.03949897
07:29:05|0.03949897
07:29:07|0.03946297
07:29:07|0.03946297
07:29:08|0.03946297
07:29:09|0.03946297
07:29:11|0.03949896
07:29:12|0.03944484
07:29:14|0.0394303
07:29:15|0.03949335
07:29:16|0.03944484
07:29:17|0.03944482
07:29:17|0.03944482
07:29:18|0.03944482
07:29:19|0.03944482
07:29:21|0.03944482
07:29:21|0.03944484
07:29:23|0.03944461
07:29:24|0.03944461
07:29:25|0.03943001
07:29:26|0.03943001
07:29:27|0.03944461
07:29:28|0.03942339
07:29:29|0.03942339
07:29:30|0.03942339
07:29:31|0.03942339
07:29:32|0.03942339
07:29:33|0.03942339
07:29:34|0.03942339
07:29:35|0.03942339
07:29:37|0.03942339
07:29:38|0.03942339
07:29:39|0.03942339
07:29:40|0.03942339
07:29:41|0.03940295
07:29:42|0.0394
07:29:43|0.03939171
07:29:44|0.03939169
07:29:45|0.03939169
07:29:47|0.0394
07:29:48|0.0394
07:29:48|0.0394
07:29:49|0.0394
07:29:50|0.0394
07:29:52|0.03942339
07:29:53|0.03942339
07:29:54|0.03942339
07:29:55|0.03944484
07:29:56|0.03944484
07:29:57|0.03942339
07:29:58|0.03942373
07:30:00|0.03942373
07:30:00|0.03942373
07:30:01|0.03944483
07:30:02|0.03944483
07:30:03|0.03944483
07:30:05|0.03944483
07:30:06|0.03944483
07:30:08|0.03944483
07:30:09|0.03944483
07:30:09|0.03944483
07:30:11|0.03939765
07:30:12|0.03939765
07:30:13|0.03940241
07:30:14|0.03940241
07:30:15|0.03940241
07:30:16|0.03940241
07:30:18|0.03940241
07:30:20|0.03940242
07:30:20|0.03940242
07:30:22|0.03940242
07:30:22|0.03940242
07:30:23|0.03940298
07:30:25|0.03940298
07:30:26|0.03940298
07:30:26|0.03940298
07:30:28|0.03940298
07:30:29|0.03940297
07:30:29|0.03940297
07:30:30|0.03940244
07:30:31|0.03940244
07:30:32|0.03940244
07:30:34|0.03940244
07:30:34|0.0393821
07:30:35|0.0393821
07:30:37|0.0393821
07:30:37|0.0393821
07:30:39|0.0393821
07:30:40|0.03935592
07:30:41|0.03938209
07:30:43|0.03938209
07:30:43|0.03938209
07:30:44|0.03940297
07:30:45|0.03940297
07:30:47|0.03940242
07:30:48|0.03940242
07:30:49|0.03940242
07:30:49|0.03940242
07:30:51|0.03939707
07:30:51|0.03935756
07:30:54|0.03939706
07:30:55|0.03939707
07:30:57|0.03939707
07:30:57|0.03939707
07:30:58|0.03939707
07:30:59|0.03935756
07:31:00|0.03939706
07:31:02|0.03939707
07:31:04|0.03939707
07:31:05|0.03939707
07:31:06|0.03939707
07:31:07|0.03939707
07:31:08|0.03939707
07:31:09|0.03939707
07:31:10|0.03939707
07:31:11|0.03939707
07:31:12|0.03939707
07:31:13|0.03939707
07:31:15|0.03940241
07:31:16|0.03936514
07:31:17|0.03940242
07:31:18|0.03949367
07:31:19|0.03949367
07:31:20|0.03949367
07:31:21|0.03942424
07:31:23|0.03948813
07:31:23|0.03948813
07:31:24|0.03942492
07:31:25|0.03942492
07:31:27|0.03942492
07:31:27|0.03948803
07:31:29|0.03948803
07:31:29|0.03948803
07:31:30|0.03948803
07:31:32|0.03948803
07:31:33|0.03948803
07:31:33|0.03948803
07:31:35|0.0394971
07:31:36|0.0394971
07:31:37|0.0394971
07:31:38|0.03951817
07:31:39|0.03951817
07:31:40|0.03951817
07:31:41|0.03951818
07:31:42|0.03954313
07:31:43|0.03954313
07:31:44|0.03954313
07:31:45|0.03954313
07:31:46|0.03954313
07:31:47|0.03956505
07:31:48|0.03956505
07:31:49|0.03956505
07:31:50|0.03956505
07:31:51|0.03956505
07:31:52|0.03956505
07:31:53|0.03956505
07:31:54|0.03957356
07:31:56|0.03957533
07:31:57|0.03952571
07:31:58|0.03953575
07:32:00|0.03953575
07:32:01|0.03953575
07:32:02|0.0396
07:32:04|0.0396
07:32:04|0.03959954
07:32:06|0.03959954
07:32:07|0.03959877
07:32:09|0.03959877
07:32:10|0.03959877
07:32:11|0.03959877
07:32:12|0.03959863
07:32:15|0.03959863
07:32:16|0.03954108
07:32:17|0.03954108
07:32:18|0.03954108
07:32:20|0.03951471
07:32:21|0.03953574
07:32:21|0.03953574
07:32:22|0.03953574
07:32:24|0.03953574
07:32:25|0.03953574
07:32:26|0.03953574
07:32:28|0.03953574
07:32:28|0.03953574
07:32:29|0.03953574
07:32:30|0.03953572
07:32:32|0.03953575
07:32:32|0.03953575
07:32:34|0.03953934
07:32:35|0.03953934
07:32:35|0.03953934
07:32:37|0.03953575
07:32:38|0.03953575
07:32:38|0.03953575
07:32:39|0.03953575
07:32:41|0.0395147
07:32:42|0.03949999
07:32:42|0.03949999
07:32:43|0.03949999
07:32:44|0.03949999
07:32:46|0.03949999
07:32:46|0.03953256
07:32:47|0.03953256
07:32:48|0.03953256
07:32:50|0.03953256
07:32:51|0.03953256
07:32:51|0.03953256
07:32:53|0.03953256
07:32:54|0.03953256
07:32:55|0.03953256
07:32:57|0.03953256
07:32:58|0.03948729
07:32:59|0.03947501
07:33:00|0.03947501
07:33:01|0.03943835
07:33:02|0.03947476
07:33:03|0.03947476
07:33:05|0.03947476
07:33:06|0.03947476
07:33:07|0.03947476
07:33:08|0.03947476
07:33:10|0.03947476
07:33:11|0.03943842
07:33:13|0.03943842
07:33:13|0.03947443
07:33:14|0.03947443
07:33:15|0.03947443
07:33:16|0.03943707
07:33:17|0.03943707
07:33:18|0.03943707
07:33:20|0.03943707
07:33:21|0.03943707
07:33:21|0.03943707
07:33:22|0.03943707
07:33:23|0.03943707
07:33:24|0.03943707
07:33:25|0.03943707
07:33:26|0.03947441
07:33:27|0.03943715
07:33:29|0.03943715
07:33:29|0.03937114
07:33:30|0.03937114
07:33:31|0.03937114
07:33:32|0.03940375
07:33:33|0.03940375
07:33:35|0.03940375
07:33:36|0.03940375
07:33:37|0.03940949
07:33:37|0.03940953
07:33:39|0.03940953
07:33:40|0.03940953
07:33:41|0.03940953
07:33:42|0.03940953
07:33:43|0.03940953
07:33:44|0.03945053
07:33:46|0.03945053
07:33:47|0.03945053
07:33:47|0.03947691
07:33:48|0.03947691
07:33:49|0.03946174
07:33:50|0.03948727
07:33:52|0.03948727
07:33:53|0.03948727
07:33:53|0.03948727
07:33:54|0.03948727
07:33:55|0.03950292
07:33:57|0.03950292
07:33:58|0.03950292
07:33:59|0.03950292
07:34:00|0.03949999
07:34:02|0.03949999
07:34:03|0.03950859
07:34:03|0.03945967
07:34:05|0.03945967
07:34:06|0.03945967
07:34:07|0.03945967
07:34:08|0.03948308
07:34:10|0.03948308
07:34:10|0.03948308
07:34:12|0.03948308
07:34:12|0.0395
07:34:14|0.0395
07:34:15|0.0395
07:34:17|0.0395
07:34:18|0.0395
07:34:20|0.0395
07:34:20|0.03948308
07:34:21|0.03948308
07:34:22|0.03948308
07:34:24|0.03948308
07:34:25|0.03948308
07:34:26|0.03948308
07:34:27|0.03948308
07:34:28|0.03948308
07:34:29|0.03948308
07:34:30|0.03948308
07:34:31|0.03948308
07:34:32|0.03948308
07:34:33|0.03948308
07:34:34|0.03948308
07:34:35|0.03948308
07:34:36|0.03948308
07:34:37|0.03948308
07:34:38|0.03948308
07:34:39|0.03948308
07:34:40|0.03948308
07:34:41|0.03948308
07:34:42|0.03948308
07:34:43|0.03948308
07:34:44|0.03948308
07:34:45|0.03948308
07:34:46|0.03948308
07:34:47|0.03948308
07:34:48|0.03948308
07:34:49|0.03948308
07:34:50|0.03948308
07:34:51|0.03948308
07:34:52|0.03948308
07:34:53|0.03948308
07:34:54|0.03946
07:34:55|0.03948284
07:34:56|0.03946673
07:34:57|0.03946673
07:34:58|0.03946673
07:35:00|0.03946673
07:35:00|0.03946673
07:35:02|0.03946673
07:35:03|0.0393513
07:35:04|0.03939998
07:35:05|0.03939998
07:35:07|0.03939998
07:35:08|0.03939998
07:35:09|0.03939998
07:35:11|0.03939998
07:35:11|0.03939998
07:35:13|0.03939998
07:35:14|0.03935101
07:35:15|0.03935168
07:35:16|0.03935168
07:35:17|0.03935168
07:35:18|0.03935168
07:35:19|0.0393513
07:35:21|0.03937753
07:35:21|0.03937753
07:35:23|0.03939269
07:35:23|0.03939269
07:35:25|0.03939842
07:35:26|0.03939842
07:35:26|0.03939808
07:35:28|0.03939808
07:35:29|0.03939808
07:35:29|0.03935
07:35:31|0.03939797
07:35:32|0.03939797
07:35:33|0.03939854
07:35:33|0.03939854
07:35:35|0.03934508
07:35:37|0.03935001
07:35:37|0.03935001
07:35:38|0.0393951
07:35:39|0.0393951
07:35:40|0.0393951
07:35:41|0.03939509
07:35:42|0.03939509
07:35:43|0.03934508
07:35:44|0.03939853
07:35:46|0.03934464
07:35:47|0.03939853
07:35:48|0.03934469
07:35:49|0.03934469
07:35:50|0.03939853
07:35:52|0.03939853
07:35:52|0.03933968
07:35:54|0.03933968
07:35:54|0.03933968
07:35:55|0.03933968
07:35:56|0.03933968
07:35:58|0.03933968
07:35:59|0.03933968
07:36:01|0.03939854
07:36:01|0.03939854
07:36:02|0.03933857
07:36:03|0.03933857
07:36:05|0.03933857
07:36:06|0.03933857
07:36:08|0.03933857
07:36:08|0.03933462
07:36:09|0.03933856
07:36:10|0.03933857
07:36:11|0.03933857
07:36:13|0.03933857
07:36:14|0.03933857
07:36:15|0.03933857
07:36:16|0.03933857
07:36:16|0.03934959
07:36:19|0.03933673
07:36:19|0.03933673
07:36:21|0.03933673
07:36:22|0.03936233
07:36:23|0.03938842
07:36:24|0.03938842
07:36:25|0.03938842
07:36:26|0.03944429
07:36:27|0.03944429
07:36:28|0.03950992
07:36:29|0.03950992
07:36:30|0.03947799
07:36:31|0.03947799
07:36:33|0.03947799
07:36:33|0.03947799
07:36:35|0.03947799
07:36:36|0.03945344
07:36:37|0.03945
07:36:37|0.03947781
07:36:38|0.03943869
07:36:40|0.03943869
07:36:40|0.03943835
07:36:42|0.03943835
07:36:42|0.0393947
07:36:44|0.03939405
07:36:45|0.03939405
07:36:46|0.03939405
07:36:47|0.03939405
07:36:48|0.03939405
07:36:49|0.03939405
07:36:50|0.03939405
07:36:51|0.03939405
07:36:52|0.03939405
07:36:52|0.03942845
07:36:54|0.03942845
07:36:55|0.03942845
07:36:56|0.03942845
07:36:58|0.03942844
07:36:59|0.03942844
07:36:59|0.03942844
07:37:02|0.03939405
07:37:02|0.03939405
07:37:04|0.03939405
07:37:06|0.03939405
07:37:06|0.03939405
07:37:07|0.03939405
07:37:08|0.03939405
07:37:10|0.03939405
07:37:11|0.03939405
07:37:12|0.03939405
07:37:14|0.03943093
07:37:14|0.03941183
07:37:16|0.03941183
07:37:17|0.03941183
07:37:18|0.03941183
07:37:19|0.03942182
07:37:21|0.0394219
07:37:22|0.0394219
07:37:23|0.0394219
07:37:24|0.0394219
07:37:25|0.0394219
07:37:27|0.03943104
07:37:28|0.03943104
07:37:29|0.03943104
07:37:30|0.03943104
07:37:31|0.03943104
07:37:32|0.03943093
07:37:33|0.03943093
07:37:34|0.03943104
07:37:35|0.03943104
07:37:37|0.03943104
07:37:38|0.03943104
07:37:38|0.03943104
07:37:40|0.03943104
07:37:41|0.03943104
07:37:41|0.03943104
07:37:42|0.03943104
07:37:43|0.03943104
07:37:45|0.03943104
07:37:46|0.03943104
07:37:46|0.03943104
07:37:48|0.03943104
07:37:49|0.03943104
07:37:49|0.03943104
07:37:51|0.03940001
07:37:52|0.03940001
07:37:52|0.0393534
07:37:55|0.0393534
07:37:55|0.0393534
07:37:57|0.0393534
07:37:57|0.0393534
07:37:58|0.0393534
07:38:00|0.03939937
07:38:00|0.03939937
07:38:01|0.03939937
07:38:03|0.03944251
07:38:05|0.03944251
07:38:05|0.03944251
07:38:07|0.03944251
07:38:08|0.03944251
07:38:09|0.03944251
07:38:09|0.0394425
07:38:11|0.0394425
07:38:12|0.0394425
07:38:13|0.0394425
07:38:13|0.0394425
07:38:15|0.0394425
07:38:16|0.0394425
07:38:17|0.0394425
07:38:18|0.03940488
07:38:20|0.03944246
07:38:20|0.03944246
07:38:21|0.03944246
07:38:22|0.03944246
07:38:23|0.03944246
07:38:24|0.03944246
07:38:25|0.03944246
07:38:26|0.03944246
07:38:27|0.03943624
07:38:28|0.03943624
07:38:29|0.03943624
07:38:31|0.03943624
07:38:32|0.03943624
07:38:32|0.03943624
07:38:34|0.03943624
07:38:34|0.03943624
07:38:36|0.03946146
07:38:37|0.03940422
07:38:38|0.03940422
07:38:38|0.03940422
07:38:40|0.03940422
07:38:41|0.03940422
07:38:42|0.03940422
07:38:43|0.03940422
07:38:43|0.03942551
07:38:45|0.03942551
07:38:46|0.03942551
07:38:47|0.03946515
07:38:48|0.03946515
07:38:48|0.03949748
07:38:50|0.03949747
07:38:51|0.03949747
07:38:52|0.03949747
07:38:53|0.03949747
07:38:55|0.0394589
07:38:55|0.0394589
07:38:56|0.0394589
07:38:57|0.0394589
07:38:59|0.0394589
07:38:59|0.0394589
07:39:01|0.0394589
07:39:02|0.0394589
07:39:03|0.0394589
07:39:04|0.0394589
07:39:05|0.0394589
07:39:06|0.0394589
07:39:07|0.03945459
07:39:08|0.03945459
07:39:09|0.03945309
07:39:10|0.03945309
07:39:11|0.03945309
07:39:12|0.03945309
07:39:13|0.03945309
07:39:14|0.03945309
07:39:15|0.03945309
07:39:16|0.0394053
07:39:17|0.0394053
07:39:18|0.0394053
07:39:19|0.03945198
07:39:20|0.03940829
07:39:21|0.03940829
07:39:22|0.03940829
07:39:23|0.03940829
07:39:25|0.03940829
07:39:26|0.03940829
07:39:27|0.03940829
07:39:28|0.0394083
07:39:29|0.0394083
07:39:30|0.0394083
07:39:31|0.0394083
07:39:32|0.0394083
07:39:33|0.0394083
07:39:35|0.03940423
07:39:35|0.03940423
07:39:36|0.03940423
07:39:37|0.03940423
07:39:38|0.03940423
07:39:40|0.0394
07:39:40|0.0394
07:39:41|0.0394
07:39:43|0.0394
07:39:43|0.03945055
07:39:45|0.03945055
07:39:46|0.03945055
07:39:47|0.03945055
07:39:48|0.03945028
07:39:48|0.03945025
07:39:49|0.03945025
07:39:50|0.03945025
07:39:53|0.03940472
07:39:53|0.03940472
07:39:54|0.03940472
07:39:55|0.03940472
07:39:56|0.03940472
07:39:58|0.03940472
07:39:59|0.03940527
07:40:00|0.03940527
07:40:01|0.03940455
07:40:03|0.03940455
07:40:04|0.03940455
07:40:06|0.03940455
07:40:07|0.03940455
07:40:08|0.03940455
07:40:09|0.03940455
07:40:10|0.03940455
07:40:10|0.03940455
07:40:12|0.03940455
07:40:14|0.039404
07:40:14|0.039404
07:40:15|0.039404
07:40:16|0.039404
07:40:17|0.039404
07:40:18|0.03937501
07:40:19|0.03937501
07:40:20|0.03937501
07:40:22|0.03937501
07:40:22|0.03937501
07:40:24|0.03937501
07:40:25|0.03937501
07:40:27|0.03937501
07:40:29|0.03937501
07:40:29|0.03937501
07:40:31|0.03937501
07:40:32|0.03937501
07:40:33|0.03937501
07:40:34|0.03940423
07:40:35|0.03937504
07:40:36|0.03937504
07:40:37|0.03937504
07:40:37|0.03940145
07:40:39|0.03940145
07:40:40|0.03940145
07:40:41|0.03940145
07:40:42|0.03937501
07:40:42|0.03937501
07:40:44|0.03937501
07:40:45|0.03937501
07:40:46|0.03937501
07:40:47|0.03937501
07:40:48|0.03937501
07:40:48|0.03937501
07:40:50|0.03937501
07:40:50|0.03937501
07:40:51|0.03937501
07:40:53|0.03937501
07:40:53|0.03937501
07:40:55|0.03937501
07:40:56|0.03937501
07:40:56|0.03937501
07:40:58|0.03937501
07:40:59|0.0394
07:41:00|0.03937501
07:41:01|0.03937501
07:41:01|0.03937501
07:41:04|0.03937501
07:41:04|0.03937501
07:41:05|0.03937501
07:41:06|0.03937501
07:41:08|0.03937501
07:41:09|0.03937501
07:41:09|0.03937501
07:41:12|0.03937501
07:41:12|0.03937501
07:41:13|0.03937502
07:41:15|0.03937502
07:41:15|0.039375
07:41:16|0.039375
07:41:17|0.039375
07:41:18|0.039375
07:41:19|0.039375
07:41:21|0.039375
07:41:22|0.039375
07:41:23|0.039375
07:41:24|0.039375
07:41:25|0.039375
07:41:26|0.039375
07:41:27|0.039375
07:41:28|0.039375
07:41:29|0.039375
07:41:30|0.039375
07:41:31|0.03937301
07:41:32|0.03937301
07:41:34|0.03931396
07:41:35|0.03931395
07:41:36|0.03931395
07:41:37|0.03931395
07:41:38|0.03932723
07:41:39|0.03931883
07:41:40|0.03931883
07:41:42|0.03931883
07:41:43|0.03931883
07:41:43|0.03931883
07:41:45|0.03931883
07:41:46|0.03931883
07:41:47|0.03931883
07:41:47|0.03932708
07:41:48|0.03936081
07:41:50|0.03936081
07:41:50|0.03936081
07:41:52|0.03936081
07:41:52|0.03936081
07:41:54|0.03936078
07:41:54|0.03936078
07:41:56|0.03936078
07:41:56|0.03936078
07:41:58|0.03936078
07:41:59|0.03936078
07:42:00|0.03932808
07:42:01|0.03932808
07:42:01|0.03932808
07:42:02|0.03932808
07:42:04|0.03932808
07:42:05|0.03932808
07:42:06|0.03932808
07:42:08|0.03932808
07:42:09|0.03932808
07:42:10|0.03934521
07:42:11|0.03932808
07:42:12|0.03931025
07:42:13|0.03931025
07:42:14|0.03931025
07:42:16|0.03931025
07:42:17|0.03935325
07:42:17|0.03935325
07:42:19|0.03935325
07:42:19|0.03935325
07:42:21|0.03935325
07:42:21|0.03935325
07:42:23|0.03935325
07:42:23|0.03931026
07:42:25|0.03931026
07:42:26|0.03931026
07:42:27|0.03931026
07:42:28|0.03931026
07:42:29|0.03931026
07:42:30|0.03931026
07:42:31|0.03931026
07:42:32|0.03931026
07:42:33|0.03931026
07:42:34|0.03931026
07:42:35|0.03931026
07:42:36|0.03931026
07:42:37|0.03931026
07:42:38|0.03931001
07:42:39|0.03931001
07:42:40|0.03931001
07:42:42|0.03931001
07:42:43|0.03931001
07:42:43|0.03931001
07:42:45|0.03931001
07:42:46|0.0393
07:42:47|0.0393
07:42:48|0.0393
07:42:49|0.0393
07:42:50|0.0393
07:42:51|0.0393
07:42:53|0.0393
07:42:53|0.0393
07:42:55|0.0393
07:42:56|0.03931021
07:42:56|0.03928797
07:42:58|0.03928797
07:42:58|0.03928797
07:42:59|0.03928797
07:43:01|0.03926938
07:43:02|0.03925001
07:43:03|0.03925001
07:43:04|0.03925001
07:43:04|0.03925001
07:43:06|0.03925001
07:43:08|0.03925001
07:43:08|0.03925002
07:43:10|0.03925002
07:43:11|0.03925001
07:43:12|0.03925005
07:43:13|0.03928873
07:43:13|0.03928873
07:43:14|0.03928873
07:43:15|0.03928873
07:43:17|0.03928873
07:43:18|0.03928873
07:43:19|0.03928873
07:43:20|0.0392491
07:43:21|0.0392491
07:43:22|0.0392491
07:43:23|0.0392491
07:43:24|0.03925
07:43:25|0.03924816
07:43:26|0.03924816
07:43:27|0.03924816
07:43:28|0.03924816
07:43:29|0.03924816
07:43:30|0.03924816
07:43:31|0.03924816
07:43:32|0.03924816
07:43:33|0.03924816
07:43:35|0.03920639
07:43:36|0.03921326
07:43:37|0.03920029
07:43:38|0.03920029
07:43:40|0.03920001
07:43:41|0.03920001
07:43:42|0.03922301
07:43:43|0.03920053
07:43:44|0.03920053
07:43:46|0.03920053
07:43:47|0.03920053
07:43:47|0.03920053
07:43:49|0.03920053
07:43:50|0.03920053
07:43:51|0.03920053
07:43:52|0.03920053
07:43:52|0.03920053
07:43:54|0.03920053
07:43:54|0.03920053
07:43:55|0.03920053
07:43:57|0.03920053
07:43:58|0.03920053
07:43:58|0.03920053
07:43:59|0.03920053
07:44:00|0.03920053
07:44:01|0.03920053
07:44:02|0.03920053
07:44:04|0.03920053
07:44:04|0.03920053
07:44:06|0.03920053
07:44:08|0.03920053
07:44:10|0.0392217
07:44:11|0.0392217
07:44:12|0.03924815
07:44:13|0.03924815
07:44:15|0.03922568
07:44:16|0.03925559
07:44:17|0.03926401
07:44:18|0.03926401
07:44:19|0.03925064
07:44:21|0.03925064
07:44:22|0.03925064
07:44:22|0.03925064
07:44:23|0.03925064
07:44:24|0.03924815
07:44:25|0.03924815
07:44:27|0.03924815
07:44:28|0.03924815
07:44:29|0.03924815
07:44:30|0.03924708
07:44:31|0.03924708
07:44:31|0.03924708
07:44:33|0.03924708
07:44:34|0.03924708
07:44:35|0.03924708
07:44:36|0.03924708
07:44:37|0.03924708
07:44:38|0.03924708
07:44:39|0.03924708
07:44:40|0.03924614
07:44:41|0.03920926
07:44:42|0.03920926
07:44:43|0.03920926
07:44:44|0.03920926
07:44:45|0.03920926
07:44:46|0.03920926
07:44:47|0.03920926
07:44:48|0.03920926
07:44:49|0.03920926
07:44:50|0.03920926
07:44:51|0.03920002
07:44:52|0.03920002
07:44:54|0.03920002
07:44:54|0.03920002
07:44:55|0.03920002
07:44:56|0.03919756
07:44:57|0.03919205
07:44:59|0.03919205
07:44:59|0.03919205
07:45:00|0.03919205
07:45:01|0.03919205
07:45:02|0.03919205
07:45:04|0.03917813
07:45:05|0.03917813
07:45:06|0.03915342
07:45:08|0.03915342
07:45:10|0.03915342
07:45:10|0.03915342
07:45:12|0.03915342
07:45:14|0.03915041
07:45:15|0.03915041
07:45:15|0.03915335
07:45:17|0.03915335
07:45:18|0.03910005
07:45:19|0.03910005
07:45:20|0.03910005
07:45:21|0.03910005
07:45:22|0.03913927
07:45:23|0.03913927
07:45:24|0.03913922
07:45:25|0.03914278
07:45:27|0.03914278
07:45:27|0.03915323
07:45:28|0.03915342
07:45:30|0.03915342
07:45:31|0.03915342
07:45:32|0.03915341
07:45:32|0.03915341
07:45:34|0.03915341
07:45:35|0.03915341
07:45:35|0.03915341
07:45:37|0.03915341
07:45:38|0.03915341
07:45:39|0.03915341
07:45:40|0.03915341
07:45:41|0.03915341
07:45:42|0.03915341
07:45:43|0.03915342
07:45:44|0.03915342
07:45:45|0.03915342
07:45:46|0.03915342
07:45:47|0.03915342
07:45:48|0.0391842
07:45:49|0.03915811
07:45:50|0.03915811
07:45:51|0.03915811
07:45:52|0.03915811
07:45:53|0.03915811
07:45:54|0.03915811
07:45:55|0.0391581
07:45:56|0.03915809
07:45:57|0.03915811
07:45:58|0.03915811
07:45:59|0.0391581
07:46:00|0.0391581
07:46:01|0.03915811
07:46:02|0.03915811
07:46:03|0.0391581
07:46:04|0.0391581
07:46:05|0.0391581
07:46:06|0.0391581
07:46:07|0.0391581
07:46:09|0.03915811
07:46:10|0.03915811
07:46:12|0.03915811
07:46:13|0.03915811
07:46:14|0.03915811
07:46:16|0.03915811
07:46:17|0.03916166
07:46:19|0.03919999
07:46:19|0.03916134
07:46:21|0.0392003
07:46:21|0.03920053
07:46:23|0.03925709
07:46:24|0.03925709
07:46:25|0.03924331
07:46:27|0.03924331
07:46:28|0.03924331
07:46:29|0.03921781
07:46:30|0.03918398
07:46:31|0.03918392
07:46:33|0.03918392
07:46:34|0.03918392
07:46:35|0.03918392
07:46:36|0.03918392
07:46:37|0.03918392
07:46:38|0.03918392
07:46:39|0.03918392
07:46:40|0.03918392
07:46:41|0.03918392
07:46:42|0.03918392
07:46:43|0.03918392
07:46:44|0.03918392
07:46:46|0.03918392
07:46:46|0.03918392
07:46:47|0.03918392
07:46:48|0.03918392
07:46:50|0.03918392
07:46:51|0.03918392
07:46:52|0.03918392
07:46:53|0.03918392
07:46:55|0.03918445
07:46:55|0.03918393
07:46:56|0.03918393
07:46:57|0.03918393
07:46:58|0.03918393
07:47:00|0.03918393
07:47:00|0.03918393
07:47:02|0.03918393
07:47:02|0.03918393
07:47:03|0.03918393
07:47:04|0.03918393
07:47:05|0.03918393
07:47:07|0.03918393
07:47:08|0.03916135
07:47:09|0.03916135
07:47:11|0.03916135
07:47:12|0.03916135
07:47:13|0.03916135
07:47:14|0.03918393
07:47:16|0.03918393
07:47:18|0.03918393
07:47:18|0.03918393
07:47:19|0.03918393
07:47:20|0.03918393
07:47:21|0.03918393
07:47:23|0.03918393
07:47:23|0.03918393
07:47:25|0.03918393
07:47:27|0.03919222
07:47:28|0.03919222
07:47:28|0.03918394
07:47:30|0.03918394
07:47:31|0.03918394
07:47:32|0.03918394
07:47:32|0.03918394
07:47:33|0.03922653
07:47:34|0.03918395
07:47:36|0.03918395
07:47:36|0.03918395
07:47:38|0.03918395
07:47:39|0.03918395
07:47:40|0.03918395
07:47:40|0.03922636
07:47:42|0.03922636
07:47:42|0.03922636
07:47:44|0.0392262
07:47:45|0.0392262
07:47:46|0.03922705
07:47:46|0.03922705
07:47:48|0.03922705
07:47:48|0.03922705
07:47:50|0.03923095
07:47:51|0.03923095
07:47:51|0.03923095
07:47:53|0.03921248
07:47:54|0.03921248
07:47:54|0.03921248
07:47:56|0.03921248
07:47:56|0.03921248
07:47:58|0.03921248
07:47:59|0.03921248
07:48:00|0.03921248
07:48:01|0.03921248
07:48:02|0.03925589
07:48:03|0.03925589
07:48:04|0.03925589
07:48:06|0.03925589
07:48:08|0.03925589
07:48:08|0.03925588
07:48:10|0.03925588
07:48:11|0.03925588
07:48:13|0.03925588
07:48:14|0.03925588
07:48:14|0.03925588
07:48:16|0.03925588
07:48:17|0.03925588
07:48:18|0.03925588
07:48:19|0.03925588
07:48:20|0.03925588
07:48:21|0.03925588
07:48:22|0.03925587
07:48:23|0.03925587
07:48:24|0.03925587
07:48:25|0.03925587
07:48:26|0.03925587
07:48:27|0.0392
07:48:28|0.0392
07:48:29|0.0392
07:48:30|0.0392
07:48:32|0.0392
07:48:33|0.0392
07:48:34|0.0392
07:48:35|0.0392
07:48:36|0.0392
07:48:38|0.0392
07:48:38|0.0392
07:48:40|0.0392
07:48:41|0.0392
07:48:42|0.0392
07:48:43|0.0392
07:48:44|0.0392
07:48:45|0.0392
07:48:46|0.0392
07:48:47|0.03920004
07:48:48|0.03920004
07:48:49|0.03920004
07:48:50|0.03920001
07:48:51|0.03920001
07:48:52|0.03920001
07:48:53|0.03920001
07:48:54|0.03920001
07:48:55|0.03920002
07:48:56|0.03921434
07:48:57|0.03921434
07:48:59|0.03921434
07:49:00|0.03921434
07:49:00|0.03921434
07:49:02|0.03921435
07:49:02|0.03929894
07:49:03|0.03929894
07:49:05|0.03929894
07:49:06|0.03929894
07:49:08|0.03929894
07:49:08|0.03929894
07:49:10|0.03929894
07:49:11|0.03929894
07:49:12|0.03929894
07:49:13|0.0392818
07:49:14|0.0392818
07:49:15|0.0392818
07:49:16|0.0392225
07:49:17|0.0392225
07:49:18|0.03929894
07:49:19|0.03930324
07:49:20|0.03930324
07:49:22|0.03931
07:49:23|0.03931
07:49:23|0.03927097
07:49:25|0.03927097
07:49:26|0.03927097
07:49:27|0.03927097
07:49:28|0.03927097
07:49:28|0.03927097
07:49:30|0.03927097
07:49:31|0.03929999
07:49:31|0.03929999
07:49:34|0.03929999
07:49:35|0.03929999
07:49:35|0.03929999
07:49:36|0.03929999
07:49:38|0.03929983
07:49:38|0.03929983
07:49:41|0.03931
07:49:41|0.03929955
07:49:42|0.03929955
07:49:43|0.03929955
07:49:44|0.03929955
07:49:46|0.03929955
07:49:46|0.03929955
07:49:47|0.03929955
07:49:48|0.03929955
07:49:49|0.03929955
07:49:50|0.03929955
07:49:51|0.03929955
07:49:52|0.03929955
07:49:53|0.03929955
07:49:54|0.03929955
07:49:55|0.03929955
07:49:58|0.03929955
07:49:58|0.03929955
07:49:59|0.03929955
07:50:00|0.03929955
07:50:01|0.03934995
07:50:02|0.03935
07:50:03|0.03935
07:50:04|0.03935
07:50:05|0.03935
07:50:06|0.03935
07:50:07|0.03938533
07:50:08|0.03938533
07:50:09|0.03938533
07:50:10|0.03938533
07:50:12|0.03938533
07:50:14|0.03938533
07:50:15|0.03938533
07:50:16|0.03938533
07:50:17|0.03938533
07:50:18|0.03930318
07:50:20|0.03931945
07:50:21|0.03931775
07:50:21|0.03931775
07:50:22|0.03931746
07:50:23|0.03931746
07:50:24|0.03938141
07:50:25|0.03938141
07:50:26|0.03938141
07:50:28|0.03938141
07:50:29|0.03938141
07:50:29|0.03931888
07:50:30|0.03935904
07:50:31|0.03935904
07:50:32|0.03935904
07:50:33|0.03935904
07:50:35|0.03935904
07:50:35|0.03935904
07:50:37|0.0393589
07:50:37|0.0393589
07:50:39|0.0393589
07:50:40|0.0393589
07:50:41|0.0393589
07:50:41|0.0393595
07:50:43|0.0393595
07:50:44|0.0393595
07:50:44|0.03935889
07:50:45|0.03935889
07:50:47|0.03935889
07:50:47|0.0393589
07:50:49|0.0393589
07:50:49|0.0393589
07:50:50|0.0393589
07:50:51|0.0393589
07:50:52|0.03935641
07:50:53|0.03935641
07:50:55|0.03935641
07:50:56|0.03935641
07:50:57|0.03935641
07:50:58|0.03935641
07:50:59|0.03935641
07:51:00|0.03935641
07:51:02|0.03926939
07:51:02|0.03926939
07:51:03|0.0393309
07:51:04|0.0393309
07:51:05|0.0393309
07:51:06|0.0393309
07:51:08|0.0393309
07:51:09|0.0392782
07:51:10|0.0392782
07:51:11|0.0392782
07:51:12|0.03928016
07:51:14|0.039292
07:51:14|0.039292
07:51:16|0.039292
07:51:17|0.039292
07:51:18|0.039292
07:51:20|0.039292
07:51:20|0.039292
07:51:22|0.039292
07:51:23|0.039292
07:51:24|0.039292
07:51:25|0.039292
07:51:26|0.039292
07:51:27|0.03929198
07:51:28|0.03929198
07:51:30|0.03929198
07:51:31|0.03929198
07:51:31|0.03929198
07:51:32|0.03929198
07:51:33|0.03929198
07:51:34|0.03929198
07:51:35|0.03929198
07:51:37|0.03929198
07:51:38|0.03929198
07:51:39|0.03929198
07:51:41|0.03929198
07:51:42|0.03929198
07:51:43|0.03929198
07:51:44|0.03929198
07:51:45|0.03929198
07:51:46|0.03929197
07:51:48|0.03929197
07:51:48|0.03929197
07:51:49|0.03929197
07:51:51|0.03929197
07:51:52|0.03929197
07:51:52|0.03929197
07:51:54|0.03929197
07:51:54|0.03929197
07:51:56|0.03929197
07:51:57|0.03929197
07:51:59|0.03929197
07:52:00|0.03929197
07:52:01|0.03928
07:52:03|0.03928
07:52:03|0.03928
07:52:05|0.03926
07:52:05|0.03926
07:52:06|0.03926
07:52:08|0.03926
07:52:08|0.03926
07:52:10|0.03926
07:52:10|0.03926
07:52:11|0.03926
07:52:12|0.03926
07:52:13|0.03926
07:52:19|0.03927
07:52:20|0.03927
07:52:21|0.03927
07:52:22|0.03927
07:52:24|0.03927
07:52:24|0.03927
07:52:25|0.03927
07:52:26|0.03927
07:52:28|0.03927
07:52:28|0.03927
07:52:29|0.03927
07:52:30|0.03927
07:52:32|0.03927
07:52:32|0.03927
07:52:33|0.03927
07:52:35|0.03927
07:52:36|0.03927
07:52:37|0.03927
07:52:38|0.03927
07:52:39|0.03927
07:52:40|0.03927
07:52:41|0.03927
07:52:42|0.03927
07:52:44|0.03927
07:52:44|0.03927
07:52:46|0.03927
07:52:46|0.03927
07:52:48|0.03927
07:52:48|0.03927
07:52:50|0.03927
07:52:51|0.03927
07:52:51|0.03927
07:52:52|0.03917795
07:52:53|0.03916602
07:52:55|0.03915342
07:52:55|0.03915342
07:52:56|0.03915342
07:52:59|0.03915342
07:52:59|0.03915342
07:53:01|0.03915342
07:53:01|0.03915342
07:53:04|0.03915327
07:53:05|0.03915327
07:53:05|0.03915327
07:53:06|0.03915327
07:53:08|0.03915327
07:53:09|0.03915327
07:53:10|0.03915327
07:53:11|0.03915327
07:53:12|0.03914499
07:53:13|0.03914499
07:53:14|0.03914499
07:53:15|0.03914499
07:53:16|0.03915327
07:53:17|0.03914499
07:53:19|0.03914499
07:53:19|0.03914499
07:53:21|0.03914499
07:53:22|0.03914499
07:53:23|0.03914499
07:53:24|0.03914498
07:53:25|0.03913504
07:53:26|0.03913504
07:53:28|0.03913504
07:53:29|0.03913504
07:53:30|0.0391535
07:53:30|0.0391535
07:53:32|0.0391535
07:53:32|0.0391535
07:53:34|0.03912621
07:53:36|0.03911627
07:53:37|0.03911627
07:53:38|0.03911627
07:53:39|0.03910894
07:53:41|0.03910894
07:53:41|0.03911393
07:53:42|0.03910894
07:53:43|0.03910894
07:53:44|0.03910894
07:53:45|0.03910893
07:53:46|0.03910005
07:53:47|0.03910005
07:53:48|0.03910005
07:53:49|0.03910005
07:53:51|0.03910005
07:53:51|0.03910005
07:53:52|0.03910005
07:53:53|0.03910305
07:53:54|0.03910306
07:53:55|0.03910306
07:53:56|0.03910005
07:53:57|0.03910005
07:53:58|0.03910006
07:53:59|0.03910005
07:54:00|0.03906626
07:54:01|0.03906294
07:54:02|0.03908017
07:54:03|0.03906177
07:54:04|0.03906092
07:54:05|0.03906047
07:54:06|0.03905566
07:54:07|0.03905263
07:54:08|0.03905001
07:54:09|0.03900172
07:54:10|0.03900172
07:54:11|0.03900768
07:54:12|0.039
07:54:13|0.03905355
07:54:14|0.03902038
07:54:16|0.03903851
07:54:16|0.03903851
07:54:19|0.03903851
07:54:19|0.03903851
07:54:20|0.03903851
07:54:21|0.03903851
07:54:22|0.03903851
07:54:23|0.03903851
07:54:25|0.03903851
07:54:25|0.0390385
07:54:26|0.0390385
07:54:27|0.0390385
07:54:29|0.0390385
07:54:31|0.03903851
07:54:32|0.03903851
07:54:32|0.03903851
07:54:34|0.03903851
07:54:35|0.03903851
07:54:35|0.03903851
07:54:37|0.03903851
07:54:38|0.03904841
07:54:39|0.03904841
07:54:39|0.03904841
07:54:41|0.03905261
07:54:42|0.03904841
07:54:43|0.03903852
07:54:44|0.03903852
07:54:45|0.03903852
07:54:46|0.03904324
07:54:47|0.03904324
07:54:48|0.03904324
07:54:49|0.03904324
07:54:50|0.03904324
07:54:51|0.03904324
07:54:52|0.03904324
07:54:53|0.03904324
07:54:54|0.03904324
07:54:55|0.03904324
07:54:57|0.03904324
07:54:57|0.03904324
07:54:58|0.03904324
07:54:59|0.03904324
07:55:00|0.03907028
07:55:02|0.03907028
07:55:03|0.03907028
07:55:04|0.03907028
07:55:05|0.03907028
07:55:07|0.03907028
07:55:07|0.03907028
07:55:09|0.03907028
07:55:10|0.03907028
07:55:11|0.03904326
07:55:12|0.03904326
07:55:13|0.03904326
07:55:13|0.03904326
07:55:15|0.03904326
07:55:16|0.03904327
07:55:17|0.03904327
07:55:18|0.03904327
07:55:20|0.03904327
07:55:21|0.03907521
07:55:22|0.03903853
07:55:24|0.03907524
07:55:25|0.03907524
07:55:27|0.03907524
07:55:27|0.03907524
07:55:28|0.03907525
07:55:30|0.03907525
07:55:30|0.03907525
07:55:31|0.03907525
07:55:32|0.03907525
07:55:33|0.03907525
07:55:34|0.03907525
07:55:35|0.03907525
07:55:36|0.03907525
07:55:37|0.03910005
07:55:38|0.03910005
07:55:39|0.03910005
07:55:40|0.03910005
07:55:41|0.03910005
07:55:42|0.03910005
07:55:43|0.03910005
07:55:44|0.03910005
07:55:46|0.03910005
07:55:47|0.03910005
07:55:47|0.03910005
07:55:49|0.03910005
07:55:50|0.03910005
07:55:50|0.03910005
07:55:52|0.03910001
07:55:53|0.03910001
07:55:54|0.03910001
07:55:55|0.0391
07:55:56|0.03910005
07:55:57|0.03910005
07:55:58|0.03910005
07:55:59|0.03910005
07:56:00|0.03910005
07:56:01|0.03910005
07:56:02|0.03910306
07:56:04|0.03910306
07:56:05|0.03910306
07:56:06|0.03907524
07:56:07|0.03907524
07:56:08|0.03907524
07:56:09|0.03907524
07:56:10|0.03907524
07:56:11|0.03907524
07:56:12|0.03907524
07:56:13|0.03907524
07:56:14|0.03907524
07:56:15|0.03907524
07:56:16|0.03900524
07:56:17|0.03900524
07:56:18|0.03900524
07:56:20|0.03900524
07:56:22|0.03900002
07:56:23|0.03900002
07:56:25|0.03900004
07:56:25|0.03900004
07:56:27|0.03900004
07:56:29|0.03900004
07:56:29|0.03900004
07:56:31|0.03900002
07:56:31|0.03900002
07:56:32|0.03900002
07:56:33|0.03900002
07:56:34|0.03900002
07:56:35|0.039
07:56:36|0.039
07:56:37|0.039
07:56:38|0.039
07:56:40|0.039
07:56:42|0.039
07:56:43|0.039
07:56:44|0.039
07:56:45|0.039
07:56:46|0.03900004
07:56:46|0.039
07:56:47|0.039
07:56:49|0.039
07:56:50|0.039
07:56:51|0.039
07:56:52|0.039
07:56:53|0.039
07:56:54|0.039
07:56:55|0.039
07:56:56|0.039
07:56:58|0.039
07:56:59|0.039
07:57:00|0.039
07:57:01|0.039
07:57:02|0.039
07:57:03|0.039
07:57:04|0.039
07:57:05|0.039
07:57:06|0.039
07:57:07|0.039
07:57:09|0.039
07:57:09|0.039
07:57:10|0.039
07:57:12|0.039
07:57:13|0.039
07:57:14|0.03900004
07:57:16|0.03900004
07:57:16|0.039
07:57:17|0.039
07:57:19|0.039
07:57:21|0.039
07:57:22|0.039
07:57:23|0.039
07:57:24|0.039
07:57:25|0.039
07:57:27|0.039
07:57:27|0.039
07:57:29|0.039
07:57:31|0.03902213
07:57:31|0.03902214
07:57:32|0.03902214
07:57:34|0.03902214
07:57:36|0.039
07:57:36|0.039
07:57:37|0.039
07:57:38|0.039
07:57:39|0.039
07:57:40|0.039
07:57:41|0.039
07:57:42|0.039
07:57:44|0.039
07:57:44|0.039
07:57:45|0.039
07:57:46|0.039
07:57:47|0.039
07:57:48|0.039
07:57:49|0.039
07:57:50|0.039
07:57:51|0.039
07:57:52|0.039
07:57:53|0.039
07:57:54|0.039
07:57:55|0.03900002
07:57:56|0.03900002
07:57:57|0.03900002
07:57:58|0.03900002
07:57:59|0.03900001
07:58:00|0.03900001
07:58:01|0.03900001
07:58:02|0.03900001
07:58:03|0.03900001
07:58:04|0.03900001
07:58:06|0.03900001
07:58:06|0.03900001
07:58:07|0.03900001
07:58:09|0.03900001
07:58:10|0.03900001
07:58:11|0.03900001
07:58:12|0.03900001
07:58:13|0.03900001
07:58:15|0.03900002
07:58:15|0.03900002
07:58:16|0.03900002
07:58:17|0.03902
07:58:18|0.03902
07:58:19|0.03902
07:58:21|0.03902
07:58:21|0.03900002
07:58:24|0.03900002
07:58:24|0.03900002
07:58:25|0.03900002
07:58:26|0.03902199
07:58:27|0.03902199
07:58:28|0.03902199
07:58:29|0.03902199
07:58:30|0.03902199
07:58:31|0.03902199
07:58:32|0.03902199
07:58:33|0.03902199
07:58:34|0.03902199
07:58:35|0.03902199
07:58:37|0.03900002
07:58:38|0.03900002
07:58:38|0.03900002
07:58:39|0.03900002
07:58:40|0.03900002
07:58:42|0.039
07:58:42|0.039
07:58:43|0.039
07:58:44|0.039
07:58:46|0.039
07:58:47|0.039
07:58:47|0.039
07:58:49|0.039
07:58:50|0.039
07:58:51|0.039
07:58:52|0.039
07:58:52|0.03900002
07:58:54|0.03900002
07:58:55|0.03900002
07:58:55|0.03900002
07:58:56|0.03900002
07:58:58|0.03900002
07:58:59|0.03900002
07:58:59|0.039
07:59:01|0.039
07:59:01|0.039
07:59:02|0.039
07:59:04|0.039
07:59:04|0.039
07:59:06|0.0389957
07:59:07|0.03897857
07:59:08|0.038975
07:59:09|0.03897275
07:59:09|0.03897275
07:59:10|0.03897355
07:59:11|0.03896013
07:59:12|0.03896013
07:59:13|0.03896013
07:59:15|0.03896013
07:59:16|0.03896013
07:59:17|0.03896013
07:59:18|0.03896013
07:59:19|0.03896013
07:59:20|0.03896013
07:59:21|0.03896013
07:59:22|0.03896013
07:59:24|0.03895822
07:59:25|0.03895993
07:59:26|0.03895993
07:59:28|0.03896013
07:59:28|0.03896013
07:59:30|0.03897321
07:59:32|0.03897321
07:59:32|0.03897321
07:59:34|0.03897321
07:59:34|0.0389732
07:59:35|0.0389732
07:59:36|0.03894878
07:59:37|0.03894878
07:59:39|0.03894878
07:59:40|0.03894878
07:59:40|0.03894878
07:59:42|0.03894878
07:59:42|0.03894878
07:59:44|0.03894852
07:59:44|0.03894852
07:59:45|0.03894878
07:59:47|0.03894878
07:59:47|0.03894878
07:59:48|0.03894878
07:59:50|0.03894878
07:59:50|0.03894878
07:59:52|0.03894878
07:59:53|0.03894878
07:59:53|0.03894878
07:59:55|0.03894878
07:59:56|0.03894878
07:59:57|0.03894878
07:59:58|0.03894878
07:59:59|0.03894878
08:00:00|0.03896451
08:00:01|0.03895127
08:00:03|0.03895127
08:00:04|0.03895127
08:00:04|0.03895127
08:00:06|0.03895127
08:00:07|0.03895127
08:00:07|0.03895127
08:00:08|0.03895127
08:00:09|0.03895127
08:00:11|0.03895127
08:00:11|0.03895127
08:00:12|0.03895127
08:00:13|0.0389514
08:00:15|0.0389514
08:00:16|0.0389514
08:00:16|0.0389514
08:00:18|0.0389514
08:00:19|0.0389514
08:00:20|0.0389514
08:00:21|0.0389514
08:00:23|0.0389514
08:00:23|0.0389514
08:00:25|0.03895152
08:00:27|0.03895152
08:00:27|0.03895152
08:00:29|0.03895152
08:00:30|0.03895152
08:00:31|0.03895152
08:00:32|0.03895152
08:00:34|0.03895152
08:00:34|0.03895152
08:00:35|0.03895152
08:00:36|0.03895152
08:00:37|0.03895152
08:00:38|0.03895152
08:00:39|0.03895152
08:00:40|0.03895152
08:00:41|0.03895151
08:00:43|0.03895151
08:00:43|0.03895151
08:00:44|0.03895151
08:00:45|0.03895151
08:00:46|0.03895151
08:00:48|0.03895151
08:00:48|0.03895151
08:00:49|0.03892041
08:00:50|0.03892041
08:00:51|0.03892041
08:00:52|0.03892041
08:00:54|0.03892041
08:00:55|0.03892041
08:00:56|0.03892041
08:00:57|0.03892041
08:00:58|0.03892041
08:00:59|0.03892041
08:01:00|0.03892041
08:01:01|0.03892041
08:01:02|0.03892041
08:01:03|0.03892937
08:01:04|0.03895332
08:01:05|0.03895332
08:01:07|0.03895332
08:01:08|0.03895332
08:01:08|0.03895332
08:01:10|0.03895332
08:01:11|0.03892003
08:01:11|0.03892003
08:01:13|0.03892003
08:01:14|0.03892003
08:01:15|0.03892003
08:01:15|0.03892003
08:01:17|0.03892003
08:01:18|0.03892003
08:01:18|0.03892003
08:01:19|0.03892003
08:01:21|0.03892003
08:01:22|0.03892003
08:01:23|0.03892007
08:01:24|0.03892007
08:01:26|0.03892012
08:01:27|0.03892012
08:01:28|0.03892013
08:01:29|0.03892013
08:01:30|0.03892013
08:01:31|0.03892013
08:01:32|0.03892013
08:01:33|0.03892013
08:01:34|0.03892013
08:01:35|0.03892013
08:01:36|0.03892013
08:01:37|0.03892013
08:01:38|0.03892013
08:01:39|0.03892013
08:01:40|0.03892013
08:01:42|0.03892013
08:01:43|0.03892013
08:01:44|0.03892013
08:01:45|0.03892013
08:01:46|0.03892013
08:01:47|0.03892013
08:01:48|0.03892013
08:01:49|0.03892013
08:01:51|0.0389
08:01:51|0.0389
08:01:53|0.03892599
08:01:53|0.03892599
08:01:55|0.03892599
08:01:56|0.03892599
08:01:58|0.03892599
08:01:59|0.03892599
08:02:00|0.03892599
08:02:00|0.03892599
08:02:02|0.03892599
08:02:03|0.03892599
08:02:04|0.03892599
08:02:05|0.03892599
08:02:06|0.03892599
08:02:08|0.03892599
08:02:08|0.03892599
08:02:09|0.03892599
08:02:10|0.03892599
08:02:11|0.03892599
08:02:12|0.03892599
08:02:14|0.03892599
08:02:15|0.03892599
08:02:15|0.03892599
08:02:17|0.03892599
08:02:18|0.03892599
08:02:20|0.03892599
08:02:20|0.03892599
08:02:21|0.03892599
08:02:22|0.03892599
08:02:24|0.03892599
08:02:25|0.03892571
08:02:26|0.03892571
08:02:27|0.03892571
08:02:29|0.03892571
08:02:30|0.03892571
08:02:31|0.03892571
08:02:32|0.03892571
08:02:33|0.03892571
08:02:35|0.03892571
08:02:36|0.03892571
08:02:37|0.03892571
08:02:38|0.03892571
08:02:39|0.03892569
08:02:39|0.03892569
08:02:41|0.03892569
08:02:42|0.03892569
08:02:43|0.03892569
08:02:44|0.03895839
08:02:45|0.03895839
08:02:46|0.03895839
08:02:48|0.03895839
08:02:49|0.03895839
08:02:50|0.03895839
08:02:51|0.03895839
08:02:52|0.03895839
08:02:53|0.03901798
08:02:54|0.03895
08:02:55|0.03895
08:02:56|0.03895
08:02:57|0.03895
08:02:58|0.03895
08:03:00|0.03895
08:03:00|0.03895
08:03:01|0.03895
08:03:02|0.03895
08:03:03|0.03895
08:03:04|0.03895
08:03:05|0.03895
08:03:06|0.03895
08:03:07|0.03891905
08:03:08|0.03891905
08:03:09|0.03891905
08:03:11|0.03891905
08:03:12|0.03891905
08:03:12|0.03891905
08:03:14|0.03891905
08:03:15|0.03894998
08:03:16|0.03894998
08:03:17|0.03894998
08:03:18|0.03894998
08:03:20|0.03894998
08:03:20|0.03894998
08:03:21|0.03894998
08:03:22|0.03894998
08:03:23|0.03894998
08:03:25|0.03894998
08:03:27|0.03891906
08:03:27|0.03891906
08:03:28|0.03891906
08:03:30|0.03891906
08:03:31|0.03891906
08:03:32|0.03891906
08:03:32|0.03891906
08:03:35|0.03891906
08:03:36|0.03891906
08:03:37|0.03891906
08:03:38|0.038898
08:03:39|0.03889825
08:03:40|0.03889825
08:03:41|0.03889825
08:03:42|0.03889825
08:03:43|0.03889825
08:03:44|0.03881399
08:03:45|0.03879386
08:03:46|0.03885232
08:03:47|0.03885232
08:03:48|0.03885232
08:03:49|0.0387
08:03:50|0.0387
08:03:51|0.03872264
08:03:52|0.0387
08:03:53|0.0387
08:03:54|0.03872062
08:03:55|0.03872062
08:03:56|0.03869729
08:03:57|0.0387
08:03:58|0.0387
08:03:59|0.0387
08:04:00|0.03869618
08:04:01|0.03869618
08:04:02|0.0387
08:04:03|0.0387
08:04:05|0.0387
08:04:06|0.03874731
08:04:07|0.03877943
08:04:07|0.03874607
08:04:08|0.03874155
08:04:10|0.03874155
08:04:10|0.03874155
08:04:11|0.03877187
08:04:13|0.0385
08:04:14|0.03849999
08:04:15|0.03849998
08:04:16|0.03849999
08:04:17|0.03845796
08:04:18|0.0384558
08:04:19|0.03845667
08:04:20|0.03845695
08:04:21|0.03843391
08:04:22|0.0384281
08:04:23|0.03844522
08:04:25|0.03844462
08:04:27|0.03844462
08:04:27|0.038444
08:04:28|0.038444
08:04:29|0.03843967
08:04:30|0.03845863
08:04:31|0.03845917
08:04:32|0.03845917
08:04:34|0.03840491
08:04:36|0.0384394
08:04:36|0.03843952
08:04:37|0.03843952
08:04:38|0.03843952
08:04:39|0.03846113
08:04:41|0.0385
08:04:42|0.0385
08:04:43|0.0385
08:04:44|0.0385
08:04:45|0.0385
08:04:46|0.0385
08:04:47|0.03846502
08:04:48|0.0385
08:04:49|0.0385
08:04:51|0.0385
08:04:51|0.0385
08:04:52|0.0385
08:04:53|0.0385
08:04:54|0.0385
08:04:55|0.0384784
08:04:56|0.0385
08:04:57|0.0385
08:04:58|0.0385
08:04:59|0.0385
08:05:00|0.0385
08:05:01|0.03853882
08:05:02|0.03853017
08:05:03|0.03853017
08:05:05|0.03853017
08:05:05|0.0385
08:05:07|0.03849979
08:05:07|0.0385
08:05:09|0.03852419
08:05:10|0.03848174
08:05:11|0.03848174
08:05:12|0.03848174
08:05:13|0.03848174
08:05:14|0.03850034
08:05:15|0.03850034
08:05:16|0.03850034
08:05:17|0.03852419
08:05:18|0.0385396
08:05:20|0.03853959
08:05:21|0.03853959
08:05:21|0.03853959
08:05:22|0.03853959
08:05:23|0.03853959
08:05:24|0.03853959
08:05:26|0.03854931
08:05:27|0.03853959
08:05:28|0.03855
08:05:30|0.03855
08:05:31|0.03855
08:05:32|0.03855
08:05:34|0.03855
08:05:34|0.03855
08:05:36|0.03855
08:05:37|0.03855
08:05:38|0.03855
08:05:38|0.03855
08:05:40|0.03855
08:05:40|0.03855
08:05:42|0.03855
08:05:43|0.03855
08:05:44|0.03855
08:05:45|0.03855
08:05:45|0.03855
08:05:47|0.03852419
08:05:48|0.03852419
08:05:49|0.03852419
08:05:50|0.03852419
08:05:51|0.03852419
08:05:53|0.03848175
08:05:53|0.03848175
08:05:54|0.03848175
08:05:56|0.03848175
08:05:57|0.03848175
08:05:59|0.03843334
08:05:59|0.03844509
08:06:00|0.03844507
08:06:01|0.03844505
08:06:02|0.03845885
08:06:03|0.03845918
08:06:04|0.03845918
08:06:05|0.03841063
08:06:06|0.03841063
08:06:07|0.03841063
08:06:08|0.03841063
08:06:10|0.03841063
08:06:11|0.03841063
08:06:12|0.03841063
08:06:13|0.03845878
08:06:14|0.03845878
08:06:16|0.03845914
08:06:17|0.03841573
08:06:18|0.03841573
08:06:19|0.03841581
08:06:19|0.03841578
08:06:21|0.03845888
08:06:22|0.03845888
08:06:22|0.03845876
08:06:24|0.03845876
08:06:25|0.03845876
08:06:25|0.03845876
08:06:27|0.03841663
08:06:28|0.03841663
08:06:30|0.03841663
08:06:31|0.03841663
08:06:31|0.03841663
08:06:33|0.03841663
08:06:34|0.03841663
08:06:35|0.03841663
08:06:37|0.03841663
08:06:37|0.03845915
08:06:38|0.03845915
08:06:39|0.03845915
08:06:40|0.03845915
08:06:41|0.03845915
08:06:43|0.03841786
08:06:44|0.03841786
08:06:45|0.03841786
08:06:47|0.03841786
08:06:47|0.03841786
08:06:48|0.03841786
08:06:49|0.03841786
08:06:50|0.03841786
08:06:52|0.03845916
08:06:53|0.03845917
08:06:53|0.03845917
08:06:55|0.03845918
08:06:56|0.03845918
08:06:58|0.03844996
08:06:58|0.03844996
08:06:59|0.03844996
08:07:00|0.03844996
08:07:01|0.03844996
08:07:02|0.03844996
08:07:03|0.03844996
08:07:05|0.0384211
08:07:06|0.03841557
08:07:08|0.03841557
08:07:08|0.03841557
08:07:09|0.0384491
08:07:10|0.0384491
08:07:12|0.0384491
08:07:13|0.0384491
08:07:13|0.0384491
08:07:15|0.0384491
08:07:17|0.03841063
08:07:18|0.03841063
08:07:18|0.03841063
08:07:20|0.03841063
08:07:21|0.03841063
08:07:21|0.03841063
08:07:23|0.03841063
08:07:24|0.03844874
08:07:24|0.03844874
08:07:26|0.03844874
08:07:27|0.03843358
08:07:28|0.03843358
08:07:28|0.03841064
08:07:30|0.03844632
08:07:32|0.03844632
08:07:32|0.03844632
08:07:33|0.03844632
08:07:34|0.03844632
08:07:35|0.03840724
08:07:36|0.03841064
08:07:37|0.03841064
08:07:39|0.03841065
08:07:39|0.03841065
08:07:40|0.03841065
08:07:41|0.03841065
08:07:42|0.03841064
08:07:44|0.03841064
08:07:45|0.03841065
08:07:45|0.03841475
08:07:46|0.03841475
08:07:48|0.03841475
08:07:49|0.03841065
08:07:49|0.03841475
08:07:50|0.03841475
08:07:52|0.03841475
08:07:53|0.03841475
08:07:54|0.03841474
08:07:55|0.03840506
08:07:56|0.03844808
08:07:57|0.03844808
08:07:58|0.03844808
08:07:59|0.03844808
08:08:00|0.03844808
08:08:01|0.03844808
08:08:02|0.03839808
08:08:03|0.0384028
08:08:04|0.0384028
08:08:05|0.0384028
08:08:06|0.0384028
08:08:07|0.0384028
08:08:08|0.0384028
08:08:09|0.0384028
08:08:10|0.03839432
08:08:11|0.03839432
08:08:12|0.03839432
08:08:13|0.0384028
08:08:14|0.0384028
08:08:16|0.0384028
08:08:16|0.03839333
08:08:18|0.03839333
08:08:19|0.03839333
08:08:20|0.03839333
08:08:21|0.03839333
08:08:22|0.03839333
08:08:23|0.03839333
08:08:24|0.03839333
08:08:25|0.03839333
08:08:26|0.03839
08:08:27|0.03839
08:08:28|0.03839
08:08:29|0.03837839
08:08:30|0.03837839
08:08:32|0.03837839
08:08:33|0.03839999
08:08:34|0.03837839
08:08:34|0.03837839
08:08:36|0.03837839
08:08:37|0.0383784
08:08:38|0.03837839
08:08:39|0.03839581
08:08:41|0.03839463
08:08:41|0.03839463
08:08:42|0.03839463
08:08:43|0.03839412
08:08:45|0.03839412
08:08:46|0.03839409
08:08:47|0.03839409
08:08:48|0.03839409
08:08:49|0.03835056
08:08:50|0.03835056
08:08:51|0.03835056
08:08:52|0.03835056
08:08:53|0.03835056
08:08:54|0.03835056
08:08:55|0.03835056
08:08:56|0.03839406
08:08:57|0.03839403
08:08:58|0.03839403
08:08:59|0.03839403
08:09:00|0.03839403
08:09:02|0.03839403
08:09:03|0.03839403
08:09:04|0.03839398
08:09:05|0.03839428
08:09:06|0.03839428
08:09:07|0.03839428
08:09:09|0.03839428
08:09:09|0.03839428
08:09:10|0.03839428
08:09:11|0.03839428
08:09:13|0.03839428
08:09:14|0.03839428
08:09:15|0.03839428
08:09:16|0.03839428
08:09:17|0.03839428
08:09:18|0.03839428
08:09:19|0.03839428
08:09:20|0.03839428
08:09:21|0.03839428
08:09:22|0.03839428
08:09:23|0.03839428
08:09:24|0.03839425
08:09:25|0.03839425
08:09:26|0.03839425
08:09:27|0.03839425
08:09:28|0.03839425
08:09:29|0.03839425
08:09:30|0.03839425
08:09:32|0.0384004
08:09:32|0.03844996
08:09:33|0.03839425
08:09:34|0.03839359
08:09:35|0.0384004
08:09:37|0.0384004
08:09:38|0.0384004
08:09:40|0.0384004
08:09:40|0.0384004
08:09:42|0.0383989
08:09:42|0.0383989
08:09:45|0.0384004
08:09:45|0.0384004
08:09:46|0.0384004
08:09:47|0.0384004
08:09:48|0.0384004
08:09:49|0.0384004
08:09:50|0.0384004
08:09:51|0.0384004
08:09:53|0.0384004
08:09:54|0.0384004
08:09:55|0.0384004
08:09:56|0.0384004
08:09:57|0.0384004
08:09:58|0.0384004
08:09:59|0.0384004
08:10:00|0.0384004
08:10:01|0.0384004
08:10:03|0.0384004
08:10:03|0.0384004
08:10:05|0.03840808
08:10:06|0.03840808
08:10:07|0.03840808
08:10:08|0.03840808
08:10:09|0.03841918
08:10:10|0.03844995
08:10:11|0.03844995
08:10:12|0.03844995
08:10:13|0.03844995
08:10:15|0.03844995
08:10:15|0.03844995
08:10:16|0.03844996
08:10:17|0.03844996
08:10:18|0.03844996
08:10:19|0.03844996
08:10:21|0.03841965
08:10:21|0.03846449
08:10:22|0.03846449
08:10:23|0.03846449
08:10:24|0.03844995
08:10:25|0.03844995
08:10:27|0.03844995
08:10:27|0.03846915
08:10:28|0.03846915
08:10:29|0.03846915
08:10:31|0.03846915
08:10:32|0.03846915
08:10:33|0.03846915
08:10:35|0.03840784
08:10:36|0.03846915
08:10:38|0.03846915
08:10:38|0.03846915
08:10:40|0.03846915
08:10:41|0.03846915
08:10:41|0.03846915
08:10:43|0.03846985
08:10:43|0.03846985
08:10:45|0.03849901
08:10:46|0.03849901
08:10:47|0.03849901
08:10:49|0.03849901
08:10:49|0.03849901
08:10:50|0.03849901
08:10:51|0.03849901
08:10:52|0.03849901
08:10:54|0.03849901
08:10:54|0.038499
08:10:56|0.038499
08:10:57|0.03849901
08:10:57|0.03849901
08:10:59|0.03849901
08:11:00|0.03849901
08:11:01|0.03849901
08:11:03|0.03849901
08:11:03|0.03849901
08:11:04|0.03849901
08:11:05|0.03850129
08:11:07|0.03852949
08:11:08|0.03852949
08:11:09|0.03852949
08:11:10|0.03852949
08:11:11|0.03852949
08:11:12|0.03850008
08:11:13|0.03854633
08:11:13|0.0385852
08:11:15|0.03856505
08:11:16|0.03856505
08:11:17|0.03856505
08:11:18|0.03856505
08:11:19|0.03856505
08:11:20|0.03852198
08:11:21|0.03852198
08:11:22|0.03856505
08:11:23|0.03856505
08:11:23|0.03856505
08:11:25|0.03856505
08:11:26|0.03856505
08:11:27|0.03856505
08:11:28|0.03858941
08:11:29|0.03858941
08:11:30|0.03853111
08:11:32|0.0385566
08:11:33|0.03854205
08:11:33|0.03854205
08:11:36|0.03854205
08:11:36|0.03854205
08:11:38|0.03854205
08:11:40|0.03854205
08:11:40|0.03860416
08:11:41|0.03860416
08:11:42|0.03860416
08:11:43|0.03860416
08:11:45|0.03860416
08:11:45|0.03860416
08:11:46|0.03860416
08:11:47|0.03860416
08:11:48|0.03860622
08:11:49|0.03860622
08:11:50|0.03860622
08:11:51|0.03860622
08:11:52|0.03860622
08:11:53|0.03860416
08:11:54|0.03860416
08:11:55|0.03860622
08:11:57|0.03860416
08:11:58|0.03860416
08:12:00|0.03860622
08:12:01|0.03860622
08:12:01|0.03860622
08:12:03|0.03860622
08:12:03|0.03860622
08:12:04|0.03862105
08:12:06|0.03862105
08:12:07|0.038584
08:12:07|0.038584
08:12:08|0.038584
08:12:10|0.038584
08:12:11|0.038584
08:12:11|0.038584
08:12:13|0.038584
08:12:14|0.038584
08:12:14|0.038584
08:12:16|0.038584
08:12:17|0.038584
08:12:18|0.038584
08:12:19|0.038584
08:12:20|0.0385853
08:12:21|0.0385853
08:12:21|0.0385853
08:12:23|0.0385853
08:12:24|0.0385853
08:12:24|0.0385853
08:12:25|0.0385853
08:12:27|0.0385853
08:12:28|0.0385853
08:12:28|0.0385853
08:12:30|0.0385853
08:12:31|0.0385853
08:12:32|0.0385853
08:12:33|0.0385853
08:12:34|0.0385853
08:12:35|0.0385853
08:12:36|0.0385853
08:12:37|0.0385853
08:12:39|0.0385853
08:12:40|0.0385853
08:12:41|0.0385853
08:12:42|0.0385853
08:12:43|0.0385853
08:12:44|0.0385853
08:12:45|0.0385853
08:12:46|0.0385853
08:12:47|0.0385853
08:12:48|0.0385853
08:12:49|0.0385853
08:12:50|0.0385853
08:12:51|0.0385853
08:12:52|0.0385853
08:12:53|0.0385853
08:12:54|0.0385853
08:12:55|0.0385853
08:12:57|0.0385853
08:12:58|0.0385853
08:12:59|0.0385853
08:13:00|0.0385853
08:13:01|0.0385853
08:13:02|0.0385853
08:13:03|0.0385853
08:13:05|0.0385853
08:13:06|0.0385853
08:13:07|0.0385853
08:13:07|0.0385853
08:13:08|0.0385853
08:13:10|0.0385853
08:13:11|0.0385853
08:13:11|0.0385853
08:13:13|0.0385853
08:13:14|0.0385853
08:13:15|0.0385853
08:13:16|0.0385853
08:13:17|0.0385853
08:13:18|0.0385853
08:13:19|0.03855264
08:13:20|0.0385853
08:13:21|0.0385853
08:13:22|0.0385853
08:13:23|0.0385853
08:13:24|0.0385853
08:13:26|0.0385853
08:13:26|0.0385853
08:13:27|0.03863959
08:13:28|0.03858696
08:13:29|0.03858696
08:13:30|0.03858696
08:13:31|0.03862771
08:13:32|0.03862771
08:13:33|0.03858694
08:13:35|0.03858694
08:13:37|0.03858694
08:13:37|0.03858694
08:13:38|0.03855625
08:13:39|0.03855625
08:13:41|0.03855625
08:13:41|0.03855232
08:13:43|0.03855232
08:13:43|0.03855232
08:13:45|0.03855232
08:13:46|0.03855232
08:13:46|0.03855232
08:13:47|0.03859676
08:13:48|0.03859676
08:13:50|0.03855231
08:13:50|0.03855231
08:13:52|0.03855231
08:13:53|0.03855231
08:13:53|0.03855231
08:13:55|0.03855231
08:13:56|0.03855231
08:13:56|0.03855231
08:13:58|0.03855231
08:13:59|0.0385523
08:13:59|0.0385523
08:14:01|0.0385523
08:14:01|0.0385523
08:14:03|0.0385523
08:14:03|0.0385523
08:14:05|0.0385523
08:14:06|0.0385523
08:14:06|0.0385523
08:14:08|0.0385523
08:14:09|0.03855231
08:14:10|0.03855231
08:14:11|0.03855231
08:14:12|0.03855231
08:14:13|0.03855231
08:14:14|0.03855231
08:14:15|0.03855231
08:14:16|0.0385963
08:14:17|0.03859164
08:14:18|0.03859164
08:14:19|0.03859164
08:14:20|0.03859164
08:14:21|0.03859164
08:14:22|0.0385915
08:14:23|0.0385915
08:14:24|0.0385915
08:14:25|0.0385915
08:14:27|0.0385915
08:14:27|0.0385915
08:14:29|0.0385915
08:14:30|0.0385915
08:14:30|0.0385915
08:14:31|0.0385915
08:14:33|0.0385915
08:14:33|0.0385915
08:14:35|0.0385915
08:14:36|0.0385915
08:14:38|0.0385915
08:14:40|0.0385915
08:14:40|0.0385915
08:14:41|0.0385915
08:14:42|0.0385915
08:14:43|0.0385915
08:14:44|0.0385915
08:14:45|0.0385915
08:14:46|0.0385915
08:14:47|0.0385915
08:14:49|0.0385915
08:14:50|0.0385915
08:14:51|0.0385915
08:14:51|0.0385915
08:14:52|0.0385915
08:14:53|0.0385915
08:14:55|0.03859109
08:14:56|0.03859109
08:14:57|0.03859109
08:14:58|0.03859109
08:14:59|0.03859109
08:15:00|0.03859109
08:15:02|0.03859109
08:15:02|0.03859109
08:15:03|0.03859109
08:15:05|0.03855011
08:15:06|0.03855011
08:15:07|0.03855011
08:15:08|0.03855011
08:15:09|0.03855011
08:15:10|0.03855011
08:15:11|0.03855011
08:15:13|0.03855011
08:15:13|0.03855011
08:15:14|0.03855011
08:15:15|0.03855011
08:15:16|0.03855011
08:15:17|0.03855011
08:15:18|0.03855011
08:15:19|0.03855011
08:15:21|0.03855205
08:15:22|0.03855205
08:15:24|0.03855205
08:15:24|0.03855205
08:15:26|0.03855205
08:15:27|0.03855205
08:15:28|0.03855205
08:15:29|0.03855205
08:15:30|0.03855205
08:15:31|0.03855205
08:15:32|0.03855205
08:15:33|0.03855205
08:15:34|0.03855205
08:15:35|0.03855205
08:15:36|0.03855205
08:15:38|0.03855205
08:15:40|0.03855205
08:15:40|0.03855205
08:15:41|0.03855205
08:15:42|0.03855205
08:15:44|0.03855009
08:15:46|0.03855006
08:15:47|0.03855006
08:15:47|0.03855006
08:15:49|0.03855006
08:15:50|0.03855006
08:15:51|0.03855006
08:15:52|0.03855006
08:15:53|0.03855006
08:15:54|0.03855006
08:15:55|0.03855006
08:15:57|0.03855006
08:15:58|0.03855006
08:15:59|0.03855006
08:15:59|0.03855006
08:16:00|0.0385013
08:16:01|0.03854883
08:16:02|0.03854883
08:16:04|0.03854883
08:16:04|0.03854883
08:16:06|0.03854883
08:16:06|0.03854883
08:16:09|0.03854883
08:16:09|0.03850001
08:16:10|0.0385
08:16:11|0.0385
08:16:12|0.03850001
08:16:13|0.03850001
08:16:14|0.0385
08:16:15|0.0385
08:16:16|0.03850001
08:16:17|0.03850001
08:16:18|0.0385
08:16:19|0.0385
08:16:20|0.0385
08:16:21|0.0385
08:16:22|0.0385
08:16:23|0.0385
08:16:24|0.0385
08:16:25|0.0385
08:16:26|0.0385
08:16:27|0.0385
08:16:28|0.0385
08:16:29|0.0385
08:16:30|0.0385
08:16:31|0.0385
08:16:32|0.0385
08:16:33|0.0385
08:16:34|0.0385
08:16:35|0.0385
08:16:36|0.0385
08:16:38|0.0385
08:16:39|0.0385
08:16:40|0.0385
08:16:41|0.0385
08:16:43|0.0385
08:16:44|0.0385
08:16:45|0.0385
08:16:47|0.0385
08:16:48|0.0385
08:16:49|0.0385
08:16:50|0.0385
08:16:51|0.0385
08:16:51|0.0385
08:16:54|0.03850001
08:16:54|0.03850001
08:16:55|0.03850001
08:16:56|0.03850001
08:16:57|0.03850001
08:16:58|0.03850001
08:16:59|0.03850001
08:17:01|0.03850001
08:17:02|0.03856436
08:17:03|0.03856436
08:17:04|0.03856436
08:17:05|0.03856436
08:17:07|0.03856436
08:17:08|0.03856436
08:17:09|0.03856436
08:17:09|0.03856436
08:17:10|0.03856436
08:17:12|0.03856436
08:17:12|0.03856436
08:17:14|0.03856436
08:17:15|0.03856436
08:17:16|0.03856436
08:17:16|0.03856436
08:17:18|0.03856436
08:17:19|0.03856436
08:17:20|0.03856436
08:17:20|0.03856436
08:17:21|0.03856436
08:17:23|0.03856436
08:17:24|0.038569
08:17:25|0.03856899
08:17:25|0.03856899
08:17:26|0.03856899
08:17:27|0.03859516
08:17:28|0.03859516
08:17:30|0.03859516
08:17:31|0.03859516
08:17:31|0.03859516
08:17:32|0.03859516
08:17:34|0.03859516
08:17:34|0.03859516
08:17:35|0.03859516
08:17:36|0.03859516
08:17:38|0.03859516
08:17:39|0.03859516
08:17:41|0.03859516
08:17:42|0.03859516
08:17:43|0.03859516
08:17:44|0.03859516
08:17:46|0.03859516
08:17:46|0.03859516
08:17:48|0.03858695
08:17:49|0.03858695
08:17:50|0.03858695
08:17:51|0.03858695
08:17:52|0.03858695
08:17:53|0.03858695
08:17:54|0.03858695
08:17:56|0.03858695
08:17:56|0.03858695
08:17:58|0.03858695
08:17:59|0.03858695
08:18:00|0.03858695
08:18:00|0.03858696
08:18:02|0.03858696
08:18:03|0.03858696
08:18:05|0.03858696
08:18:06|0.03858695
08:18:07|0.03858695
08:18:08|0.03858695
08:18:09|0.03858695
08:18:10|0.03858695
08:18:11|0.03858695
08:18:12|0.03858695
08:18:13|0.03858695
08:18:14|0.03858695
08:18:15|0.03858695
08:18:16|0.03858695
08:18:17|0.03858695
08:18:18|0.03858695
08:18:19|0.03858695
08:18:20|0.03858695
08:18:20|0.03858695
08:18:22|0.03858695
08:18:23|0.03858695
08:18:24|0.03858695
08:18:25|0.03858695
08:18:26|0.038587
08:18:27|0.038587
08:18:28|0.038587
08:18:29|0.038587
08:18:30|0.038587
08:18:32|0.038587
08:18:32|0.038587
08:18:33|0.038587
08:18:34|0.038587
08:18:35|0.038587
08:18:36|0.03862642
08:18:37|0.03862642
08:18:38|0.03862642
08:18:39|0.03862642
08:18:40|0.03862642
08:18:42|0.03862642
08:18:43|0.03862642
08:18:44|0.03862642
08:18:46|0.03862642
08:18:47|0.03862642
08:18:47|0.03862642
08:18:49|0.03862642
08:18:50|0.03862642
08:18:52|0.03862642
08:18:53|0.03862642
08:18:54|0.03862642
08:18:54|0.03862642
08:18:55|0.03862642
08:18:56|0.03862642
08:18:57|0.03862642
08:18:58|0.03862642
08:19:00|0.03862642
08:19:00|0.03862642
08:19:01|0.03862642
08:19:03|0.03862642
08:19:03|0.03862642
08:19:05|0.03860069
08:19:06|0.03860069
08:19:07|0.03860069
08:19:08|0.03860069
08:19:09|0.03860069
08:19:10|0.03860069
08:19:11|0.03860069
08:19:12|0.03860069
08:19:13|0.03860069
08:19:14|0.03860069
08:19:15|0.03860069
08:19:16|0.03862641
08:19:18|0.03862641
08:19:18|0.03862641
08:19:20|0.03862641
08:19:20|0.03862641
08:19:21|0.03862641
08:19:22|0.03862641
08:19:24|0.03862641
08:19:24|0.0386007
08:19:26|0.0386007
08:19:26|0.0386264
08:19:27|0.03862642
08:19:29|0.03862642
08:19:30|0.03862642
08:19:31|0.03862642
08:19:31|0.03862642
08:19:32|0.03862642
08:19:34|0.03862642
08:19:35|0.03862642
08:19:35|0.03862642
08:19:37|0.03862642
08:19:38|0.03862642
08:19:39|0.03862642
08:19:40|0.03862642
08:19:42|0.03862642
08:19:43|0.03862642
08:19:44|0.03862642
08:19:45|0.03862642
08:19:46|0.03862642
08:19:48|0.03862642
08:19:49|0.03862642
08:19:51|0.03864997
08:19:51|0.03864997
08:19:53|0.03864997
08:19:54|0.03864997
08:19:55|0.03864997
08:19:56|0.03861977
08:19:57|0.03861977
08:19:58|0.03861977
08:20:00|0.03861977
08:20:00|0.03861977
08:20:02|0.03864904
08:20:03|0.03864904
08:20:04|0.03864904
08:20:06|0.03864904
08:20:07|0.03864904
08:20:09|0.03863351
08:20:09|0.03863351
08:20:10|0.03863351
08:20:12|0.03863351
08:20:13|0.03863351
08:20:14|0.03863351
08:20:15|0.03863351
08:20:16|0.03863351
08:20:17|0.03863351
08:20:18|0.03863351
08:20:20|0.03863351
08:20:21|0.03863351
08:20:22|0.03863352
08:20:23|0.03865
08:20:24|0.03865
08:20:25|0.03863352
08:20:25|0.03863352
08:20:27|0.03863351
08:20:29|0.03863351
08:20:29|0.03863351
08:20:30|0.03863351
08:20:32|0.03863352
08:20:33|0.03863352
08:20:34|0.03863352
08:20:35|0.03865554
08:20:36|0.03865554
08:20:37|0.03865554
08:20:38|0.03865554
08:20:39|0.03865554
08:20:40|0.03865554
08:20:41|0.03865554
08:20:43|0.03865554
08:20:44|0.03865554
08:20:45|0.03863353
08:20:46|0.03863353
08:20:46|0.03863353
08:20:48|0.03863353
08:20:48|0.03863353
08:20:51|0.03863353
08:20:52|0.03865552
08:20:53|0.03865552
08:20:54|0.03865552
08:20:55|0.03865552
08:20:55|0.03865552
08:20:56|0.03865552
08:20:58|0.03865552
08:20:59|0.03865552
08:21:00|0.03865552
08:21:02|0.03865552
08:21:02|0.03865552
08:21:03|0.03865552
08:21:05|0.03865552
08:21:05|0.03865552
08:21:07|0.03865552
08:21:08|0.03865552
08:21:09|0.03865552
08:21:11|0.03865552
08:21:12|0.03865552
08:21:13|0.03865552
08:21:14|0.03865552
08:21:15|0.03865552
08:21:15|0.03865552
08:21:18|0.03865552
08:21:19|0.03865552
08:21:19|0.03865552
08:21:20|0.03865552
08:21:21|0.03865552
08:21:22|0.03865552
08:21:23|0.03865552
08:21:24|0.03862883
08:21:25|0.03862883
08:21:26|0.03862883
08:21:27|0.03862908
08:21:28|0.03862908
08:21:30|0.03862908
08:21:30|0.03862908
08:21:31|0.0386299
08:21:32|0.0386299
08:21:33|0.0386299
08:21:35|0.0386299
08:21:35|0.03862
08:21:36|0.03862
08:21:37|0.03862
08:21:38|0.03862
08:21:40|0.03862
08:21:40|0.03862
08:21:41|0.03862
08:21:42|0.03862
08:21:44|0.03862
08:21:46|0.03862
08:21:46|0.03862
08:21:47|0.03862
08:21:48|0.0386
08:21:49|0.0386
08:21:50|0.0386
08:21:51|0.0386
08:21:52|0.0386
08:21:53|0.0386
08:21:55|0.0386
08:21:57|0.03863869
08:21:58|0.03863869
08:21:59|0.03863869
08:22:00|0.03863869
08:22:01|0.03863869
08:22:02|0.03863869
08:22:04|0.03863869
08:22:05|0.03863869
08:22:06|0.03863869
08:22:06|0.03863869
08:22:08|0.03863869
08:22:09|0.03863869
08:22:10|0.03863467
08:22:11|0.03863467
08:22:12|0.03863467
08:22:13|0.03863467
08:22:14|0.03863467
08:22:15|0.03863467
08:22:16|0.03863467
08:22:17|0.03863467
08:22:18|0.03863467
08:22:19|0.03863467
08:22:20|0.03863467
08:22:21|0.03863467
08:22:22|0.03863467
08:22:23|0.03863467
08:22:25|0.03863467
08:22:25|0.03863467
08:22:26|0.03863467
08:22:27|0.03863467
08:22:28|0.03863467
08:22:30|0.03863467
08:22:31|0.03863467
08:22:31|0.03863467
08:22:32|0.03863467
08:22:33|0.03863467
08:22:34|0.03863467
08:22:35|0.03863467
08:22:36|0.03863467
08:22:37|0.03863467
08:22:38|0.03863467
08:22:39|0.03863467
08:22:41|0.03863467
08:22:41|0.03863467
08:22:42|0.03863467
08:22:44|0.03862001
08:22:46|0.03862001
08:22:47|0.03862001
08:22:47|0.03862001
08:22:49|0.03862001
08:22:49|0.03862001
08:22:50|0.03862001
08:22:52|0.03862001
08:22:53|0.03862001
08:22:54|0.03862001
08:22:55|0.03862001
08:22:56|0.03862001
08:22:57|0.03862001
08:22:58|0.03862001
08:22:59|0.03862001
08:23:01|0.03862001
08:23:01|0.03862001
08:23:03|0.03860001
08:23:04|0.0387
08:23:05|0.03871052
08:23:07|0.03871464
08:23:08|0.03871875
08:23:10|0.03872015
08:23:11|0.03872015
08:23:12|0.03872015
08:23:13|0.03872015
08:23:14|0.03872015
08:23:14|0.03873398
08:23:16|0.03873398
08:23:16|0.03873398
08:23:17|0.03873398
08:23:19|0.03873398
08:23:20|0.03873398
08:23:21|0.03873398
08:23:22|0.03873398
08:23:23|0.03873398
08:23:24|0.03875369
08:23:25|0.03875369
08:23:26|0.03875369
08:23:27|0.03875369
08:23:28|0.03875369
08:23:30|0.03877049
08:23:31|0.03877049
08:23:32|0.03877049
08:23:33|0.03877049
08:23:35|0.03877049
08:23:35|0.03876394
08:23:36|0.03876394
08:23:37|0.03876465
08:23:38|0.03876465
08:23:39|0.03876465
08:23:41|0.03880516
08:23:41|0.03880516
08:23:42|0.03880516
08:23:43|0.03880516
08:23:45|0.03880516
08:23:47|0.03880516
08:23:48|0.03880516
08:23:49|0.03880516
08:23:50|0.03880516
08:23:51|0.03880516
08:23:52|0.03880516
08:23:53|0.03880516
08:23:54|0.03880516
08:23:55|0.03880516
08:23:56|0.03880516
08:23:57|0.0388178
08:23:58|0.0388178
08:23:59|0.03880894
08:24:00|0.03880894
08:24:01|0.0388178
08:24:03|0.0388221
08:24:03|0.0388221
08:24:05|0.03884458
08:24:06|0.03884456
08:24:08|0.03882454
08:24:09|0.03884456
08:24:09|0.03884456
08:24:11|0.03884456
08:24:11|0.03884456
08:24:13|0.03884456
08:24:13|0.038844
08:24:14|0.038844
08:24:16|0.03884398
08:24:16|0.03884398
08:24:18|0.03884396
08:24:18|0.03884396
08:24:19|0.03882603
08:24:20|0.038844
08:24:21|0.038844
08:24:22|0.038844
08:24:23|0.038844
08:24:25|0.03882222
08:24:26|0.03882222
08:24:26|0.03882222
08:24:28|0.03882222
08:24:29|0.03882222
08:24:30|0.03882222
08:24:30|0.03882222
08:24:31|0.03882222
08:24:32|0.038844
08:24:34|0.038844
08:24:34|0.03878205
08:24:35|0.03878205
08:24:37|0.03878205
08:24:38|0.03878205
08:24:39|0.03878205
08:24:40|0.03878205
08:24:42|0.03878205
08:24:43|0.03878205
08:24:44|0.03878205
08:24:44|0.03882599
08:24:46|0.03882599
08:24:48|0.03882599
08:24:48|0.03882599
08:24:50|0.03882599
08:24:51|0.03882599
08:24:52|0.03882599
08:24:53|0.03882599
08:24:54|0.03882599
08:24:55|0.03882599
08:24:57|0.03882599
08:24:57|0.03882599
08:24:58|0.03882599
08:24:59|0.03882599
08:25:00|0.03882599
08:25:02|0.03882599
08:25:02|0.03882599
08:25:04|0.03882599
08:25:05|0.03882599
08:25:05|0.03882599
08:25:07|0.03882599
08:25:08|0.03882599
08:25:09|0.03882599
08:25:09|0.03882599
08:25:10|0.03884396
08:25:11|0.038844
08:25:13|0.038844
08:25:13|0.038844
08:25:15|0.038844
08:25:16|0.038844
08:25:17|0.038844
08:25:18|0.038844
08:25:18|0.038844
08:25:19|0.038844
08:25:21|0.038844
08:25:21|0.038844
08:25:22|0.038844
08:25:23|0.038844
08:25:25|0.038844
08:25:26|0.038844
08:25:27|0.038844
08:25:28|0.038844
08:25:29|0.038844
08:25:30|0.038844
08:25:31|0.038844
08:25:32|0.038844
08:25:33|0.038844
08:25:34|0.03884399
08:25:35|0.03884399
08:25:36|0.03884399
08:25:37|0.038844
08:25:38|0.038844
08:25:39|0.038844
08:25:40|0.038844
08:25:41|0.038844
08:25:42|0.038844
08:25:43|0.038844
08:25:44|0.03881737
08:25:45|0.03881737
08:25:46|0.03881737
08:25:48|0.03881674
08:25:49|0.03881674
08:25:50|0.03881674
08:25:52|0.03881674
08:25:53|0.03881674
08:25:54|0.03881674
08:25:54|0.03881674
08:25:56|0.03881652
08:25:57|0.03881652
08:25:58|0.03880186
08:25:59|0.03880186
08:26:00|0.03880186
08:26:01|0.03880186
08:26:02|0.03878331
08:26:03|0.03878331
08:26:05|0.03878331
08:26:05|0.03878331
08:26:07|0.03878331
08:26:07|0.03878331
08:26:09|0.03880186
08:26:10|0.03880186
08:26:11|0.03880186
08:26:12|0.03880186
08:26:12|0.03880186
08:26:14|0.03880186
08:26:14|0.03880186
08:26:16|0.03880186
08:26:17|0.038844
08:26:17|0.038844
08:26:19|0.038844
08:26:20|0.03884554
08:26:21|0.03884554
08:26:22|0.03884554
08:26:22|0.03884554
08:26:24|0.03884554
08:26:25|0.03884554
08:26:26|0.03884554
08:26:27|0.03886764
08:26:28|0.03889633
08:26:29|0.03891924
08:26:30|0.03892538
08:26:31|0.03892787
08:26:33|0.03892269
08:26:33|0.03892269
08:26:35|0.03885734
08:26:36|0.03885734
08:26:36|0.03885734
08:26:37|0.03884555
08:26:38|0.03884555
08:26:40|0.03884555
08:26:40|0.03884555
08:26:42|0.03884555
08:26:42|0.03884555
08:26:43|0.03884555
08:26:44|0.03884554
08:26:46|0.0388381
08:26:46|0.03885375
08:26:48|0.03885651
08:26:50|0.03885651
08:26:50|0.03885651
08:26:53|0.03885651
08:26:53|0.03885651
08:26:55|0.03885651
08:26:55|0.03885651
08:26:57|0.03885651
08:26:57|0.03885651
08:26:59|0.03885651
08:27:00|0.03885651
08:27:01|0.03885651
08:27:02|0.03885651
08:27:03|0.03885651
08:27:04|0.03885651
08:27:05|0.03885651
08:27:06|0.03885651
08:27:07|0.03885651
08:27:08|0.03885651
08:27:10|0.03885651
08:27:11|0.03885651
08:27:12|0.03885651
08:27:13|0.03885651
08:27:15|0.03885651
08:27:15|0.03885651
08:27:17|0.03885651
08:27:17|0.03885651
08:27:19|0.03885649
08:27:20|0.03885649
08:27:21|0.03885649
08:27:22|0.03885649
08:27:22|0.0388565
08:27:24|0.0388565
08:27:25|0.0388565
08:27:26|0.0388565
08:27:27|0.0388565
08:27:28|0.0388565
08:27:29|0.0388565
08:27:30|0.0388565
08:27:31|0.0388565
08:27:32|0.0388565
08:27:34|0.0388565
08:27:34|0.0388565
08:27:35|0.0388565
08:27:37|0.0388565
08:27:37|0.0388565
08:27:39|0.0388565
08:27:40|0.0388565
08:27:40|0.03885649
08:27:42|0.03885649
08:27:42|0.03885649
08:27:43|0.03885649
08:27:45|0.03885649
08:27:45|0.03885649
08:27:47|0.03882344
08:27:48|0.03882344
08:27:50|0.03882344
08:27:51|0.03882344
08:27:52|0.03882344
08:27:54|0.03882344
08:27:54|0.03882344
08:27:55|0.03882344
08:27:56|0.03882344
08:27:58|0.03882344
08:27:59|0.03882344
08:28:00|0.03882344
08:28:02|0.03882344
08:28:02|0.03882344
08:28:03|0.03882344
08:28:04|0.03880186
08:28:06|0.03880186
08:28:06|0.03880186
08:28:08|0.03878541
08:28:09|0.03878541
08:28:11|0.03878541
08:28:11|0.03878541
08:28:13|0.03878541
08:28:15|0.03878541
08:28:15|0.03878541
08:28:16|0.03878541
08:28:17|0.03878541
08:28:18|0.03878205
08:28:20|0.03878205
08:28:21|0.03878205
08:28:22|0.03878205
08:28:23|0.03878205
08:28:24|0.03878205
08:28:25|0.03878542
08:28:26|0.03878542
08:28:27|0.03878542
08:28:28|0.03878542
08:28:29|0.03878542
08:28:30|0.03878542
08:28:31|0.03878542
08:28:32|0.03878542
08:28:33|0.03878542
08:28:34|0.03878542
08:28:36|0.03878542
08:28:37|0.03878542
08:28:38|0.03878542
08:28:39|0.03878542
08:28:40|0.03878542
08:28:41|0.03878541
08:28:41|0.03878541
08:28:43|0.03878541
08:28:44|0.03878541
08:28:45|0.03877925
08:28:46|0.03876855
08:28:47|0.03871465
08:28:48|0.03871465
08:28:48|0.03870001
08:28:51|0.03870001
08:28:51|0.03870001
08:28:53|0.03873419
08:28:54|0.03873419
08:28:55|0.03873419
08:28:56|0.03873419
08:28:57|0.03873419
08:28:58|0.03873419
08:28:59|0.03873419
08:29:00|0.03873419
08:29:01|0.03873419
08:29:03|0.03873419
08:29:03|0.03873419
08:29:04|0.03873419
08:29:05|0.03873419
08:29:06|0.03873419
08:29:07|0.03873419
08:29:08|0.03873419
08:29:09|0.03875738
08:29:10|0.03875738
08:29:11|0.03875738
08:29:12|0.03875738
08:29:13|0.03873419
08:29:14|0.03873419
08:29:15|0.03873419
08:29:16|0.03873419
08:29:17|0.03873419
08:29:18|0.03873419
08:29:19|0.03873419
08:29:20|0.03873419
08:29:21|0.03873419
08:29:22|0.03871974
08:29:23|0.03871974
08:29:24|0.03873312
08:29:25|0.03873312
08:29:27|0.03873312
08:29:27|0.03873312
08:29:28|0.03873312
08:29:29|0.03873312
08:29:30|0.03869618
08:29:31|0.03869618
08:29:32|0.03869618
08:29:33|0.03869618
08:29:34|0.03873386
08:29:35|0.03873386
08:29:36|0.03873386
08:29:38|0.03873386
08:29:38|0.03873386
08:29:39|0.03873386
08:29:40|0.03873386
08:29:41|0.03873386
08:29:42|0.03873386
08:29:43|0.03871
08:29:44|0.03871
08:29:45|0.03873304
08:29:46|0.03873386
08:29:47|0.03873386
08:29:48|0.03873386
08:29:49|0.03873386
08:29:51|0.03873386
08:29:52|0.03873386
08:29:55|0.03873386
08:29:56|0.03869621
08:29:57|0.03869621
08:29:58|0.03869621
08:29:59|0.03869621
08:30:01|0.03869621
08:30:02|0.03869631
08:30:04|0.03869631
08:30:04|0.03869631
08:30:06|0.03869243
08:30:08|0.03869243
08:30:08|0.03869243
08:30:10|0.03869243
08:30:11|0.03869243
08:30:11|0.03868966
08:30:13|0.03867903
08:30:15|0.03867903
08:30:16|0.03868494
08:30:17|0.03868494
08:30:19|0.03868488
08:30:19|0.03868488
08:30:21|0.03868488
08:30:21|0.03868488
08:30:22|0.03868488
08:30:24|0.03868488
08:30:25|0.03868488
08:30:27|0.03868485
08:30:27|0.03868485
08:30:28|0.03868485
08:30:29|0.03868485
08:30:30|0.03868485
08:30:31|0.03868485
08:30:32|0.03861143
08:30:33|0.03861143
08:30:35|0.03861143
08:30:36|0.03861143
08:30:37|0.03861143
08:30:38|0.0386091
08:30:39|0.0386091
08:30:40|0.0386091
08:30:41|0.0386091
08:30:41|0.0386091
08:30:43|0.0386091
08:30:44|0.0386091
08:30:45|0.0386091
08:30:46|0.03863982
08:30:47|0.03863982
08:30:47|0.03863982
08:30:48|0.03863982
08:30:50|0.0386
08:30:52|0.0386
08:30:52|0.0386
08:30:53|0.0386
08:30:54|0.0386
08:30:56|0.03863462
08:30:57|0.03863462
08:30:59|0.03863462
08:30:59|0.03863462
08:31:00|0.03863394
08:31:02|0.03863394
08:31:03|0.03863394
08:31:04|0.03863394
08:31:05|0.03863394
08:31:07|0.03863394
08:31:08|0.03863394
08:31:10|0.03863394
08:31:10|0.03863394
08:31:12|0.03863374
08:31:13|0.03863374
08:31:14|0.03863374
08:31:15|0.03863374
08:31:16|0.03863374
08:31:17|0.03863374
08:31:18|0.03863374
08:31:19|0.03863374
08:31:20|0.03863374
08:31:21|0.03862
08:31:23|0.03862
08:31:25|0.03863462
08:31:26|0.03863462
08:31:27|0.03863462
08:31:27|0.03863462
08:31:29|0.03863462
08:31:29|0.03863462
08:31:31|0.03860915
08:31:32|0.03860977
08:31:33|0.03860978
08:31:34|0.03860978
08:31:35|0.03860978
08:31:36|0.03863462
08:31:37|0.03863462
08:31:38|0.03863462
08:31:39|0.03863462
08:31:40|0.03863462
08:31:42|0.03861012
08:31:42|0.03861012
08:31:44|0.03861012
08:31:45|0.03861012
08:31:45|0.03861012
08:31:46|0.03863462
08:31:47|0.03863462
08:31:49|0.03863462
08:31:50|0.03863462
08:31:51|0.03863462
08:31:52|0.0386
08:31:53|0.03863
08:31:54|0.03863
08:31:55|0.0386
08:31:57|0.0386
08:31:57|0.0386
08:31:59|0.0386
08:32:00|0.0386
08:32:01|0.03859882
08:32:03|0.03859882
08:32:04|0.03859882
08:32:05|0.03859882
08:32:06|0.03859882
08:32:07|0.03859882
08:32:07|0.03859882
08:32:09|0.03859882
08:32:09|0.03859882
08:32:10|0.03859882
08:32:12|0.03859843
08:32:12|0.03858065
08:32:14|0.03858065
08:32:15|0.03858065
08:32:16|0.03858065
08:32:17|0.03858065
08:32:18|0.03858065
08:32:19|0.03858065
08:32:21|0.03858065
08:32:22|0.03858065
08:32:23|0.03858065
08:32:24|0.03858065
08:32:26|0.03858065
08:32:26|0.03858065
08:32:28|0.03858065
08:32:29|0.03858065
08:32:30|0.03853477
08:32:31|0.03853477
08:32:32|0.03853424
08:32:33|0.03853424
08:32:34|0.03853424
08:32:35|0.03853424
08:32:36|0.03853424
08:32:38|0.03853424
08:32:39|0.03853343
08:32:39|0.03853343
08:32:41|0.03853343
08:32:41|0.03853343
08:32:43|0.03853343
08:32:44|0.03853343
08:32:45|0.03853343
08:32:46|0.03853343
08:32:47|0.03853343
08:32:47|0.03851963
08:32:49|0.03850075
08:32:50|0.03850075
08:32:51|0.03850075
08:32:52|0.0385
08:32:54|0.0385
08:32:55|0.0385
08:32:56|0.0385
08:32:58|0.0385
08:32:59|0.0385
08:33:00|0.0385
08:33:01|0.0385
08:33:02|0.03845893
08:33:04|0.03842661
08:33:05|0.0384425
08:33:06|0.0384425
08:33:07|0.0384425
08:33:08|0.0384425
08:33:09|0.0384425
08:33:10|0.0384425
08:33:11|0.0384425
08:33:11|0.03844135
08:33:13|0.03841
08:33:14|0.03841
08:33:14|0.03841
08:33:17|0.03841
08:33:17|0.03841
08:33:18|0.03841
08:33:19|0.03841
08:33:20|0.03841
08:33:21|0.03841001
08:33:22|0.03841001
08:33:24|0.03841002
08:33:25|0.03841002
08:33:26|0.03841002
08:33:27|0.03841001
08:33:28|0.03841001
08:33:29|0.03841001
08:33:30|0.03841001
08:33:31|0.03841001
08:33:32|0.03841001
08:33:33|0.03841001
08:33:34|0.03841
08:33:35|0.03841
08:33:36|0.03841
08:33:37|0.03841
08:33:38|0.03841
08:33:39|0.03841
08:33:40|0.03841
08:33:41|0.03842675
08:33:42|0.03840625
08:33:43|0.03841002
08:33:44|0.03841002
08:33:45|0.03841002
08:33:46|0.03841002
08:33:47|0.03841002
08:33:48|0.03841002
08:33:49|0.03841002
08:33:50|0.0384
08:33:51|0.0384
08:33:52|0.0384
08:33:53|0.0384
08:33:55|0.0384
08:33:57|0.0384
08:33:58|0.0384
08:33:59|0.0384
08:34:00|0.0384
08:34:02|0.0384
08:34:02|0.0384
08:34:03|0.0384
08:34:05|0.0384
08:34:06|0.0384
08:34:06|0.0384
08:34:07|0.0384
08:34:10|0.0384
08:34:10|0.0384
08:34:11|0.0384
08:34:13|0.0384
08:34:14|0.0384
08:34:15|0.0384
08:34:16|0.0384
08:34:17|0.0384
08:34:18|0.0384
08:34:19|0.0384
08:34:20|0.0384
08:34:21|0.0384
08:34:22|0.03842646
08:34:23|0.03840002
08:34:24|0.03840123
08:34:25|0.03840123
08:34:26|0.03840123
08:34:27|0.03840123
08:34:28|0.03840123
08:34:29|0.03840123
08:34:30|0.03840123
08:34:31|0.03840123
08:34:32|0.03840123
08:34:33|0.03840123
08:34:34|0.03840123
08:34:36|0.03840123
08:34:37|0.03840123
08:34:38|0.03840123
08:34:40|0.03841453
08:34:40|0.03841453
08:34:41|0.03841453
08:34:42|0.03841453
08:34:43|0.03841453
08:34:44|0.03840002
08:34:46|0.03840002
08:34:46|0.03840002
08:34:48|0.03840002
08:34:49|0.03840002
08:34:50|0.03840002
08:34:51|0.03840002
08:34:52|0.03840002
08:34:53|0.03840002
08:34:54|0.03840002
08:34:55|0.03840002
08:34:57|0.03840002
08:34:58|0.03840002
08:34:59|0.03840002
08:35:01|0.03841759
08:35:02|0.03841759
08:35:03|0.03841759
08:35:05|0.03841759
08:35:06|0.03841759
08:35:07|0.03841759
08:35:08|0.03841759
08:35:09|0.03841759
08:35:10|0.03841759
08:35:11|0.03841759
08:35:12|0.03841759
08:35:13|0.03841759
08:35:14|0.038402
08:35:15|0.038402
08:35:16|0.038402
08:35:17|0.038402
08:35:18|0.038402
08:35:19|0.038402
08:35:20|0.038402
08:35:21|0.038402
08:35:22|0.038402
08:35:24|0.038402
08:35:25|0.038402
08:35:25|0.038402
08:35:26|0.038402
08:35:27|0.0384176
08:35:29|0.0384176
08:35:29|0.0384176
08:35:31|0.0384176
08:35:32|0.0384176
08:35:33|0.0384176
08:35:34|0.0384
08:35:35|0.03840001
08:35:36|0.03840001
08:35:38|0.0384
08:35:38|0.0384
08:35:39|0.0384
08:35:40|0.0384
08:35:41|0.0384
08:35:42|0.03839996
08:35:43|0.0384
08:35:44|0.03839
08:35:45|0.03839
08:35:46|0.03839
08:35:47|0.03839
08:35:48|0.03839
08:35:49|0.03839
08:35:51|0.03839
08:35:52|0.03839
08:35:53|0.03839
08:35:54|0.03839
08:35:56|0.03839
08:35:57|0.03840188
08:35:58|0.03840188
08:35:59|0.03840199
08:36:00|0.038402
08:36:01|0.038402
08:36:02|0.03840187
08:36:04|0.03840187
08:36:05|0.03840187
08:36:06|0.03840187
08:36:07|0.03840187
08:36:08|0.03840187
08:36:09|0.03840187
08:36:10|0.03840187
08:36:12|0.03840187
08:36:13|0.03840199
08:36:14|0.03840199
08:36:14|0.03838821
08:36:16|0.03838821
08:36:17|0.03838821
08:36:18|0.03838821
08:36:18|0.03838821
08:36:20|0.03838821
08:36:21|0.03838821
08:36:23|0.03838821
08:36:23|0.03838821
08:36:24|0.03838821
08:36:25|0.03838821
08:36:26|0.0383882
08:36:27|0.038387
08:36:28|0.038387
08:36:29|0.03840197
08:36:30|0.03840197
08:36:31|0.03840197
08:36:32|0.03840197
08:36:33|0.03840197
08:36:34|0.03840199
08:36:36|0.03840199
08:36:37|0.03840199
08:36:38|0.03840199
08:36:39|0.03840199
08:36:40|0.03840199
08:36:41|0.03847758
08:36:42|0.03847758
08:36:43|0.03847758
08:36:44|0.03847758
08:36:45|0.03847758
08:36:46|0.03847758
08:36:47|0.0385
08:36:48|0.03847756
08:36:49|0.03845765
08:36:50|0.03845765
08:36:51|0.03845765
08:36:52|0.0384412
08:36:53|0.0384412
08:36:54|0.0384412
08:36:55|0.0384408
08:36:56|0.0384408
08:36:57|0.0384408
08:36:59|0.03847596
08:37:00|0.03847596
08:37:02|0.03847596
08:37:03|0.03847219
08:37:04|0.03847219
08:37:06|0.03847219
08:37:07|0.03847758
08:37:08|0.03847732
08:37:09|0.03847732
08:37:10|0.03847758
08:37:11|0.03851519
08:37:12|0.03851519
08:37:13|0.03851519
08:37:14|0.03851519
08:37:15|0.03851519
08:37:17|0.03851519
08:37:17|0.03851519
08:37:19|0.03851519
08:37:21|0.03852271
08:37:22|0.03852271
08:37:22|0.03852271
08:37:23|0.03852499
08:37:24|0.03852499
08:37:25|0.03852499
08:37:26|0.03852499
08:37:27|0.03852499
08:37:28|0.03853423
08:37:29|0.03853423
08:37:30|0.03853423
08:37:32|0.03853423
08:37:32|0.03853423
08:37:33|0.03853423
08:37:34|0.03853423
08:37:35|0.03853423
08:37:37|0.03853423
08:37:37|0.03853423
08:37:38|0.03853423
08:37:39|0.03853423
08:37:41|0.03853423
08:37:42|0.03853424
08:37:43|0.03853424
08:37:43|0.03853424
08:37:44|0.03853424
08:37:46|0.03853424
08:37:46|0.03853424
08:37:47|0.03853424
08:37:48|0.03853424
08:37:49|0.03853424
08:37:50|0.03853424
08:37:51|0.03853424
08:37:53|0.03853424
08:37:54|0.03853424
08:37:55|0.03853424
08:37:56|0.03853424
08:37:57|0.03853424
08:37:58|0.03853507
08:38:00|0.03853507
08:38:00|0.03853507
08:38:02|0.03853507
08:38:03|0.03853507
08:38:04|0.03853507
08:38:06|0.038535
08:38:06|0.038535
08:38:08|0.038535
08:38:09|0.038535
08:38:11|0.038535
08:38:11|0.038535
08:38:12|0.038535
08:38:13|0.038535
08:38:14|0.03853423
08:38:15|0.03853423
08:38:16|0.038535
08:38:17|0.038535
08:38:18|0.03851558
08:38:19|0.03851558
08:38:20|0.03859508
08:38:21|0.03859508
08:38:22|0.03856667
08:38:23|0.03856667
08:38:24|0.03856667
08:38:25|0.03856667
08:38:26|0.03856667
08:38:27|0.03856667
08:38:28|0.03856667
08:38:29|0.03856667
08:38:31|0.03856667
08:38:32|0.03856667
08:38:33|0.03856667
08:38:34|0.03856667
08:38:35|0.03856667
08:38:36|0.03848872
08:38:37|0.03848127
08:38:38|0.03848127
08:38:39|0.03843333
08:38:40|0.03841988
08:38:41|0.03841988
08:38:42|0.03841988
08:38:43|0.03841988
08:38:45|0.03841988
08:38:46|0.03841988
08:38:46|0.03842406
08:38:47|0.03842406
08:38:48|0.03842406
08:38:49|0.03842406
08:38:50|0.03842406
08:38:52|0.03842406
08:38:52|0.03842406
08:38:53|0.03842406
08:38:54|0.03848487
08:38:55|0.03848487
08:38:57|0.03848487
08:38:57|0.03848487
08:38:58|0.03848487
08:39:00|0.03848487
08:39:01|0.03848487
08:39:02|0.03848487
08:39:04|0.03848487
08:39:05|0.03848487
08:39:06|0.03848487
08:39:07|0.03848487
08:39:08|0.03848487
08:39:09|0.03848487
08:39:10|0.03848487
08:39:11|0.03847335
08:39:12|0.03847335
08:39:14|0.03847335
08:39:15|0.03847335
08:39:16|0.03847335
08:39:17|0.03848989
08:39:17|0.03848989
08:39:19|0.03848989
08:39:19|0.03839333
08:39:22|0.03838701
08:39:22|0.03838701
08:39:23|0.03838701
08:39:25|0.03838701
08:39:25|0.03838701
08:39:26|0.03845754
08:39:27|0.03841561
08:39:28|0.03841561
08:39:29|0.03841561
08:39:30|0.03841561
08:39:31|0.03844423
08:39:32|0.03844423
08:39:33|0.03844423
08:39:34|0.03844423
08:39:35|0.03844423
08:39:36|0.03844423
08:39:37|0.03838701
08:39:39|0.03838714
08:39:40|0.03838714
08:39:41|0.03838714
08:39:42|0.03838714
08:39:43|0.03838714
08:39:45|0.03838701
08:39:45|0.03838701
08:39:46|0.03838701
08:39:47|0.038387
08:39:48|0.038387
08:39:49|0.03839997
08:39:50|0.03839997
08:39:52|0.03839997
08:39:53|0.03839997
08:39:53|0.03839997
08:39:54|0.03839997
08:39:55|0.03839997
08:39:56|0.03839997
08:39:57|0.03839993
08:39:58|0.03839993
08:39:59|0.03839993
08:40:00|0.03839995
08:40:02|0.03839995
08:40:04|0.03839995
08:40:05|0.03839995
08:40:06|0.03839996
08:40:07|0.03839996
08:40:08|0.03839996
08:40:10|0.03839996
08:40:10|0.03839996
08:40:12|0.03839996
08:40:13|0.03839996
08:40:13|0.03839996
08:40:14|0.03839996
08:40:15|0.0384
08:40:17|0.0384
08:40:17|0.0384
08:40:19|0.0384
08:40:20|0.0384
08:40:21|0.0384
08:40:22|0.0384
08:40:23|0.038387
08:40:24|0.038387
08:40:25|0.03839998
08:40:26|0.03839998
08:40:27|0.03839998
08:40:28|0.03839998
08:40:29|0.03839998
08:40:31|0.03839998
08:40:31|0.03839998
08:40:32|0.03839998
08:40:33|0.03839998
08:40:34|0.03839998
08:40:36|0.03839998
08:40:37|0.0384
08:40:38|0.0384
08:40:39|0.0384
08:40:40|0.038387
08:40:41|0.038387
08:40:42|0.038387
08:40:43|0.038387
08:40:44|0.038387
08:40:45|0.038387
08:40:46|0.038387
08:40:47|0.038387
08:40:48|0.03839999
08:40:49|0.03839999
08:40:50|0.03839999
08:40:51|0.03839999
08:40:52|0.03839999
08:40:53|0.03839999
08:40:54|0.038387
08:40:55|0.038387
08:40:56|0.038387
08:40:57|0.038387
08:40:58|0.03839998
08:40:59|0.03839998
08:41:00|0.03839998
08:41:01|0.03839998
08:41:03|0.03839998
08:41:04|0.03839998
08:41:05|0.03839998
08:41:06|0.03839998
08:41:08|0.03839998
08:41:09|0.03839998
08:41:11|0.03839996
08:41:12|0.03839996
08:41:13|0.03839996
08:41:14|0.03839996
08:41:15|0.03839996
08:41:16|0.03839996
08:41:17|0.03839996
08:41:18|0.03839996
08:41:19|0.03839996
08:41:20|0.03839996
08:41:21|0.03839996
08:41:22|0.03839996
08:41:23|0.03839996
08:41:24|0.03839996
08:41:26|0.03842455
08:41:26|0.03842455
08:41:28|0.03845852
08:41:29|0.03845852
08:41:30|0.03845852
08:41:31|0.03845852
08:41:32|0.03845852
08:41:33|0.03845852
08:41:34|0.03845852
08:41:35|0.03845852
08:41:36|0.03845852
08:41:37|0.03845852
08:41:38|0.03845852
08:41:39|0.03849924
08:41:40|0.03849924
08:41:41|0.03849924
08:41:42|0.03849924
08:41:43|0.03849924
08:41:44|0.03849924
08:41:45|0.03849924
08:41:46|0.0384973
08:41:47|0.03841082
08:41:49|0.0384524
08:41:49|0.0384524
08:41:50|0.0384524
08:41:52|0.0384524
08:41:52|0.0384524
08:41:53|0.0384524
08:41:54|0.03845201
08:41:55|0.03845201
08:41:57|0.03845201
08:41:58|0.03845201
08:41:58|0.03845201
08:42:00|0.03845201
08:42:01|0.03845201
08:42:02|0.03845201
08:42:02|0.03845201
08:42:04|0.03845201
08:42:05|0.03845201
08:42:06|0.03845201
08:42:07|0.03845201
08:42:08|0.03845201
08:42:09|0.03845799
08:42:11|0.03845799
08:42:12|0.03845799
08:42:12|0.03845799
08:42:13|0.03841925
08:42:15|0.03841462
08:42:15|0.03841462
08:42:17|0.03841462
08:42:18|0.03841462
08:42:19|0.03841462
08:42:20|0.03841462
08:42:20|0.03841462
08:42:22|0.03841586
08:42:22|0.03841586
08:42:24|0.03841586
08:42:25|0.03845774
08:42:26|0.03845774
08:42:27|0.03845774
08:42:27|0.03845774
08:42:28|0.03845774
08:42:30|0.03841639
08:42:30|0.03841639
08:42:32|0.03841639
08:42:33|0.03841639
08:42:34|0.03841925
08:42:35|0.03841925
08:42:36|0.03841925
08:42:37|0.03841925
08:42:39|0.03838701
08:42:39|0.03838701
08:42:41|0.03838701
08:42:42|0.03838701
08:42:42|0.03838706
08:42:44|0.03838705
08:42:45|0.03838705
08:42:45|0.03838705
08:42:46|0.03838705
08:42:48|0.03838705
08:42:49|0.03838705
08:42:50|0.03838705
08:42:51|0.03838705
08:42:52|0.03838705
08:42:53|0.03838705
08:42:54|0.03838705
08:42:56|0.03838705
08:42:57|0.03838705
08:42:57|0.03838705
08:42:58|0.03838705
08:42:59|0.03838705
08:43:01|0.03838705
08:43:02|0.03838701
08:43:03|0.03838701
08:43:05|0.038387
08:43:06|0.038387
08:43:08|0.038387
08:43:09|0.038387
08:43:11|0.0384
08:43:11|0.0384
08:43:13|0.0384
08:43:13|0.0384
08:43:14|0.0384
08:43:16|0.03839997
08:43:17|0.03839997
08:43:18|0.03839999
08:43:19|0.03839999
08:43:21|0.03839999
08:43:21|0.03839999
08:43:22|0.03839999
08:43:24|0.03838701
08:43:24|0.03838701
08:43:25|0.0384
08:43:26|0.0384
08:43:27|0.0384
08:43:28|0.0384
08:43:30|0.0384
08:43:30|0.0383872
08:43:32|0.0383872
08:43:33|0.03841498
08:43:34|0.03841498
08:43:35|0.03841498
08:43:36|0.03841498
08:43:37|0.038415
08:43:38|0.038415
08:43:40|0.038415
08:43:41|0.038415
08:43:42|0.038415
08:43:42|0.038415
08:43:44|0.038415
08:43:45|0.038415
08:43:46|0.038415
08:43:47|0.038415
08:43:48|0.038415
08:43:49|0.038415
08:43:50|0.038415
08:43:51|0.038415
08:43:52|0.038415
08:43:53|0.038415
08:43:54|0.038415
08:43:55|0.038387
08:43:56|0.038387
08:43:57|0.038387
08:43:58|0.038387
08:43:59|0.038387
08:44:00|0.038387
08:44:01|0.038387
08:44:03|0.0384553
08:44:03|0.0384553
08:44:06|0.0384553
08:44:06|0.0384553
08:44:07|0.0384553
08:44:09|0.0384553
08:44:10|0.0384553
08:44:11|0.0384553
08:44:12|0.03845069
08:44:13|0.03845132
08:44:14|0.03845132
08:44:15|0.03841984
08:44:16|0.03841984
08:44:17|0.03841984
08:44:18|0.03841984
08:44:19|0.03841984
08:44:20|0.03831851
08:44:21|0.03831851
08:44:23|0.0383185
08:44:24|0.0383185
08:44:25|0.0383185
08:44:26|0.0383185
08:44:27|0.0383185
08:44:27|0.03832577
08:44:28|0.03832577
08:44:30|0.03832577
08:44:31|0.03832577
08:44:33|0.03834885
08:44:33|0.03834885
08:44:34|0.03834885
08:44:35|0.03834997
08:44:36|0.03834997
08:44:38|0.03834997
08:44:38|0.03835
08:44:41|0.03831422
08:44:42|0.03831422
08:44:43|0.03831422
08:44:44|0.03831211
08:44:45|0.03831211
08:44:47|0.03834938
08:44:47|0.03831211
08:44:49|0.03831211
08:44:49|0.03831211
08:44:50|0.03831211
08:44:51|0.03834689
08:44:52|0.03834689
08:44:53|0.03834689
08:44:54|0.03834689
08:44:55|0.03834689
08:44:56|0.03834689
08:44:57|0.03834689
08:44:59|0.0384
08:44:59|0.03836694
08:45:01|0.03836694
08:45:02|0.03836694
08:45:03|0.03836713
08:45:04|0.03836713
08:45:04|0.03836713
08:45:05|0.03836713
08:45:08|0.03836713
08:45:08|0.03836713
08:45:10|0.03836713
08:45:11|0.03836713
08:45:12|0.03839996
08:45:13|0.03839996
08:45:14|0.03839996
08:45:15|0.03839996
08:45:16|0.03839996
08:45:17|0.03839996
08:45:18|0.03839996
08:45:19|0.03839999
08:45:20|0.03839999
08:45:21|0.03839999
08:45:22|0.03839999
08:45:23|0.03836657
08:45:24|0.0383666
08:45:25|0.0383666
08:45:27|0.0383666
08:45:27|0.0383666
08:45:30|0.0383666
08:45:31|0.03836503
08:45:31|0.03836503
08:45:33|0.03836503
08:45:34|0.03836503
08:45:34|0.03836503
08:45:36|0.03836503
08:45:36|0.0383121
08:45:38|0.0383121
08:45:40|0.0383121
08:45:40|0.0383
08:45:41|0.0383
08:45:42|0.03834709
08:45:43|0.0383
08:45:44|0.03831209
08:45:45|0.0383
08:45:46|0.0383
08:45:47|0.0383
08:45:48|0.03830003
08:45:49|0.03831209
08:45:51|0.0383121
08:45:51|0.0383121
08:45:53|0.0383121
08:45:53|0.03830003
08:45:54|0.03831209
08:45:56|0.0383121
08:45:57|0.0383121
08:45:58|0.0383121
08:45:59|0.0383121
08:46:00|0.0383121
08:46:00|0.0383121
08:46:02|0.0383121
08:46:03|0.038315
08:46:04|0.038315
08:46:05|0.038315
08:46:06|0.038315
08:46:08|0.038315
08:46:09|0.038315
08:46:10|0.038315
08:46:11|0.038315
08:46:12|0.038315
08:46:13|0.038315
08:46:14|0.038315
08:46:15|0.038315
08:46:15|0.038315
08:46:17|0.03832
08:46:18|0.03833907
08:46:19|0.03835176
08:46:20|0.03835379
08:46:20|0.03835379
08:46:23|0.03835379
08:46:23|0.03835381
08:46:24|0.03835381
08:46:25|0.03835381
08:46:26|0.03835381
08:46:27|0.03835381
08:46:28|0.03835381
08:46:30|0.03835381
08:46:31|0.0383538
08:46:32|0.0383538
08:46:32|0.0383538
08:46:33|0.03832003
08:46:35|0.03835374
08:46:36|0.03835374
08:46:37|0.03835374
08:46:38|0.03835374
08:46:39|0.03835374
08:46:40|0.03835331
08:46:41|0.03835331
08:46:42|0.03835331
08:46:43|0.03835331
08:46:43|0.03834964
08:46:46|0.03831
08:46:46|0.03831
08:46:47|0.03831
08:46:48|0.03831
08:46:49|0.03831
08:46:50|0.03831
08:46:51|0.03831
08:46:52|0.03831
08:46:53|0.03831
08:46:54|0.03831
08:46:55|0.03831
08:46:56|0.03831
08:46:57|0.03831
08:46:58|0.03831
08:46:59|0.03831
08:47:00|0.03831
08:47:02|0.03831
08:47:03|0.03831
08:47:04|0.03831
08:47:05|0.03831
08:47:07|0.03831
08:47:07|0.03833853
08:47:09|0.03833853
08:47:11|0.03833853
08:47:12|0.038315
08:47:13|0.038315
08:47:15|0.038315
08:47:16|0.038315
08:47:17|0.038315
08:47:18|0.038315
08:47:19|0.038315
08:47:20|0.03834937
08:47:21|0.03834937
08:47:22|0.03834937
08:47:23|0.03834937
08:47:24|0.0383
08:47:25|0.03830001
08:47:26|0.03830001
08:47:27|0.03830001
08:47:28|0.03830001
08:47:30|0.03828207
08:47:30|0.03828208
08:47:33|0.03828208
08:47:33|0.03828208
08:47:34|0.03828208
08:47:35|0.03828208
08:47:36|0.03828208
08:47:37|0.03828208
08:47:39|0.03829915
08:47:39|0.03829915
08:47:40|0.03829915
08:47:41|0.03829912
08:47:42|0.03829902
08:47:44|0.03829902
08:47:45|0.03829902
08:47:46|0.03829902
08:47:47|0.03825
08:47:48|0.03825
08:47:49|0.03825
08:47:50|0.03825
08:47:51|0.03825
08:47:52|0.03825
08:47:53|0.03825
08:47:54|0.03825
08:47:55|0.03825
08:47:57|0.03825
08:47:59|0.03825
08:47:59|0.03825002
08:48:00|0.03824474
08:48:01|0.03824474
08:48:02|0.038231
08:48:03|0.03825011
08:48:04|0.03825011
08:48:06|0.03825011
08:48:08|0.03828403
08:48:09|0.03828403
08:48:10|0.03828406
08:48:11|0.03828406
08:48:12|0.03828406
08:48:13|0.03828406
08:48:15|0.03828406
08:48:16|0.03828406
08:48:18|0.03831088
08:48:18|0.03831088
08:48:20|0.03831088
08:48:22|0.03831448
08:48:22|0.03831448
08:48:23|0.03831448
08:48:24|0.03831448
08:48:25|0.03831562
08:48:26|0.03831562
08:48:27|0.03831562
08:48:29|0.03831562
08:48:30|0.03831562
08:48:31|0.03831562
08:48:31|0.03831562
08:48:33|0.03831562
08:48:34|0.03831562
08:48:35|0.03831562
08:48:35|0.03831562
08:48:36|0.03831562
08:48:37|0.03831562
08:48:39|0.03831562
08:48:39|0.03831562
08:48:41|0.03834481
08:48:41|0.03834481
08:48:43|0.03834481
08:48:44|0.03834481
08:48:44|0.03834481
08:48:46|0.03834481
08:48:47|0.03834481
08:48:48|0.03834481
08:48:49|0.03834481
08:48:50|0.03834481
08:48:51|0.03834481
08:48:52|0.03831815
08:48:52|0.03831815
08:48:55|0.03831815
08:48:56|0.03831815
08:48:56|0.03831815
08:48:57|0.03831815
08:48:58|0.03831815
08:48:59|0.03831815
08:49:00|0.03831815
08:49:01|0.03831815
08:49:03|0.03837818
08:49:04|0.03837818
08:49:05|0.03837818
08:49:06|0.03837818
08:49:07|0.03837818
08:49:08|0.03837818
08:49:09|0.0383804
08:49:10|0.0383804
08:49:11|0.0383804
08:49:12|0.0383804
08:49:13|0.03831987
08:49:14|0.03831987
08:49:16|0.03834481
08:49:17|0.03835011
08:49:18|0.03835011
08:49:19|0.03835011
08:49:20|0.03838871
08:49:21|0.03838871
08:49:22|0.03838871
08:49:23|0.03838871
08:49:24|0.03838871
08:49:25|0.03838871
08:49:26|0.03838871
08:49:27|0.03838871
08:49:28|0.03838871
08:49:29|0.03838871
08:49:30|0.03838871
08:49:31|0.03838871
08:49:32|0.03838871
08:49:33|0.03838871
08:49:34|0.03838871
08:49:35|0.03838871
08:49:36|0.03838871
08:49:37|0.03838871
08:49:38|0.03838871
08:49:39|0.03838871
08:49:40|0.03838871
08:49:41|0.03838871
08:49:42|0.03838871
08:49:43|0.03838871
08:49:45|0.03834067
08:49:46|0.03834067
08:49:47|0.03834067
08:49:48|0.03834067
08:49:49|0.03834067
08:49:50|0.03834075
08:49:51|0.03834075
08:49:52|0.03834075
08:49:53|0.03834075
08:49:54|0.03834075
08:49:55|0.03834075
08:49:56|0.03834075
08:49:57|0.03834075
08:49:58|0.0383408
08:50:00|0.03838412
08:50:01|0.03838412
08:50:01|0.03838418
08:50:03|0.03838418
08:50:03|0.03838418
08:50:05|0.03842835
08:50:06|0.03842835
08:50:07|0.03842835
08:50:08|0.03842835
08:50:09|0.03842835
08:50:10|0.03842739
08:50:11|0.03840689
08:50:12|0.03840689
08:50:13|0.03840689
08:50:15|0.0384362
08:50:16|0.0384362
08:50:17|0.0384362
08:50:18|0.0384362
08:50:20|0.0384362
08:50:20|0.03851415
08:50:22|0.03851415
08:50:22|0.03851415
08:50:24|0.03851415
08:50:25|0.03851415
08:50:26|0.03851415
08:50:27|0.03851415
08:50:28|0.0385982
08:50:29|0.03857301
08:50:30|0.03857301
08:50:31|0.03857301
08:50:32|0.03857301
08:50:33|0.03857301
08:50:35|0.03861971
08:50:36|0.03862173
08:50:37|0.03862173
08:50:38|0.03862173
08:50:38|0.03862173
08:50:39|0.03859648
08:50:41|0.03859648
08:50:42|0.03862173
08:50:43|0.03859648
08:50:44|0.03862172
08:50:44|0.03862172
08:50:46|0.03859649
08:50:47|0.03859648
08:50:48|0.03859648
08:50:49|0.03859648
08:50:50|0.03859648
08:50:51|0.03859648
08:50:52|0.03859648
08:50:53|0.03859648
08:50:54|0.03859648
08:50:55|0.03859649
08:50:56|0.03859649
08:50:57|0.03859649
08:50:58|0.03859648
08:50:59|0.03859648
08:51:00|0.03859648
08:51:01|0.03859648
08:51:02|0.03859648
08:51:04|0.03859648
08:51:05|0.03859648
08:51:06|0.03863
08:51:07|0.03863
08:51:08|0.03865
08:51:09|0.03865
08:51:10|0.03863
08:51:11|0.03863
08:51:13|0.03863
08:51:14|0.03863
08:51:15|0.03863
08:51:17|0.03863
08:51:18|0.03863
08:51:18|0.03863
08:51:20|0.03863
08:51:21|0.03863
08:51:22|0.03863
08:51:24|0.03864999
08:51:25|0.03864999
08:51:26|0.03864999
08:51:27|0.03864999
08:51:28|0.03864999
08:51:29|0.03864999
08:51:30|0.0386591
08:51:31|0.0386591
08:51:32|0.0386591
08:51:33|0.03865
08:51:33|0.03868
08:51:35|0.03869863
08:51:36|0.03869863
08:51:38|0.03869863
08:51:38|0.03868
08:51:39|0.03868
08:51:40|0.03868
08:51:42|0.03868
08:51:43|0.03868
08:51:43|0.0387078
08:51:45|0.0387078
08:51:46|0.0387078
08:51:46|0.0387078
08:51:47|0.0387078
08:51:48|0.0387078
08:51:50|0.0387078
08:51:50|0.0387078
08:51:52|0.03869853
08:51:53|0.03869853
08:51:54|0.03869853
08:51:54|0.03869853
08:51:55|0.03871052
08:51:56|0.03875127
08:51:58|0.03875127
08:51:58|0.03875127
08:51:59|0.03875127
08:52:00|0.03875127
08:52:02|0.03875127
08:52:02|0.03875127
08:52:03|0.03875127
08:52:05|0.03875125
08:52:06|0.03873818
08:52:07|0.03871054
08:52:07|0.03871054
08:52:09|0.03871054
08:52:10|0.03875127
08:52:11|0.03875127
08:52:12|0.03875127
08:52:13|0.03875127
08:52:15|0.03875125
08:52:16|0.03875125
08:52:16|0.03875125
08:52:18|0.0387162
08:52:19|0.0387162
08:52:19|0.0387162
08:52:21|0.0387162
08:52:22|0.0387162
08:52:22|0.03871053
08:52:24|0.03870551
08:52:25|0.03870551
08:52:26|0.03865003
08:52:28|0.03869329
08:52:28|0.03863706
08:52:29|0.03865002
08:52:30|0.03867931
08:52:32|0.03864481
08:52:32|0.03867927
08:52:34|0.0386793
08:52:35|0.03864528
08:52:37|0.03864528
08:52:38|0.03864528
08:52:39|0.03864528
08:52:40|0.03864528
08:52:41|0.03871449
08:52:42|0.03872807
08:52:43|0.03872807
08:52:44|0.03872807
08:52:45|0.03878335
08:52:46|0.03878335
08:52:47|0.03879513
08:52:48|0.03879513
08:52:49|0.03879513
08:52:50|0.03879513
08:52:51|0.03879513
08:52:52|0.03879513
08:52:53|0.03879513
08:52:54|0.03879513
08:52:55|0.03879513
08:52:56|0.03879513
08:52:59|0.0387639
08:53:00|0.0387639
08:53:00|0.0387639
08:53:02|0.0387639
08:53:03|0.0387639
08:53:05|0.03879471
08:53:05|0.03876407
08:53:06|0.03876407
08:53:07|0.0388132
08:53:09|0.0388132
08:53:09|0.03884053
08:53:10|0.03884174
08:53:11|0.03884174
08:53:12|0.03884174
08:53:13|0.03884174
08:53:14|0.03884174
08:53:16|0.03881371
08:53:16|0.03886888
08:53:18|0.03886888
08:53:19|0.03886888
08:53:21|0.03880712
08:53:22|0.03880712
08:53:22|0.03880712
08:53:23|0.03880712
08:53:24|0.03884176
08:53:26|0.03884176
08:53:27|0.03884176
08:53:28|0.03884176
08:53:29|0.03884176
08:53:31|0.03884175
08:53:32|0.03884176
08:53:34|0.03884176
08:53:34|0.03884176
08:53:36|0.03884176
08:53:37|0.03884176
08:53:38|0.03884176
08:53:39|0.03884176
08:53:40|0.03884175
08:53:41|0.03884175
08:53:42|0.03880033
08:53:43|0.03880033
08:53:44|0.03880033
08:53:46|0.03880033
08:53:48|0.03880033
08:53:48|0.03880033
08:53:50|0.03880033
08:53:50|0.03880033
08:53:51|0.03880033
08:53:53|0.03880033
08:53:53|0.03880033
08:53:55|0.03880033
08:53:56|0.03880033
08:53:56|0.03883732
08:53:58|0.03883732
08:53:58|0.03883732
08:53:59|0.03883732
08:54:01|0.03883732
08:54:01|0.03883732
08:54:03|0.03883732
08:54:04|0.03883732
08:54:05|0.03883732
08:54:07|0.03883732
08:54:07|0.03883732
08:54:08|0.03883732
08:54:09|0.03883732
08:54:10|0.03883732
08:54:12|0.03883732
08:54:12|0.03883732
08:54:13|0.0388
08:54:15|0.03880001
08:54:16|0.03880001
08:54:18|0.03880001
08:54:18|0.03880001
08:54:20|0.03880001
08:54:21|0.03880001
08:54:22|0.03880001
08:54:23|0.03880001
08:54:24|0.03880001
08:54:25|0.03883727
08:54:26|0.03883727
08:54:28|0.03883727
08:54:29|0.03883727
08:54:30|0.03883727
08:54:31|0.03883727
08:54:32|0.03883727
08:54:33|0.03883727
08:54:34|0.03883727
08:54:35|0.03883727
08:54:36|0.03883727
08:54:37|0.03880143
08:54:38|0.03880143
08:54:39|0.03880143
08:54:40|0.03880143
08:54:41|0.03880143
08:54:42|0.03880143
08:54:43|0.03880143
08:54:44|0.03880096
08:54:45|0.03880096
08:54:46|0.03883693
08:54:47|0.03883693
08:54:48|0.03883693
08:54:49|0.03883693
08:54:50|0.03883693
08:54:51|0.03883693
08:54:52|0.03883693
08:54:53|0.03883693
08:54:54|0.03883693
08:54:55|0.03883693
08:54:56|0.03880034
08:54:57|0.03880034
08:54:58|0.03880034
08:54:59|0.03880034
08:55:00|0.03880034
08:55:01|0.03880034
08:55:02|0.03880034
08:55:03|0.03880034
08:55:05|0.03880034
08:55:07|0.03880034
08:55:07|0.03880034
08:55:08|0.03880034
08:55:09|0.03880034
08:55:10|0.03880034
08:55:11|0.03880034
08:55:12|0.03880034
08:55:13|0.03880034
08:55:14|0.03880034
08:55:16|0.03880034
08:55:17|0.03880034
08:55:19|0.03880034
08:55:19|0.03875533
08:55:20|0.03867061
08:55:22|0.03867061
08:55:24|0.03867061
08:55:25|0.03867061
08:55:26|0.03867061
08:55:27|0.03867061
08:55:28|0.03867061
08:55:29|0.03867061
08:55:30|0.03875181
08:55:32|0.03875181
08:55:32|0.03875181
08:55:33|0.03875181
08:55:34|0.03875181
08:55:35|0.03875181
08:55:36|0.03869848
08:55:37|0.03869848
08:55:39|0.03869848
08:55:40|0.03869848
08:55:41|0.03869735
08:55:41|0.03869735
08:55:42|0.03869735
08:55:43|0.03869735
08:55:45|0.03869848
08:55:45|0.03869848
08:55:46|0.03869848
08:55:48|0.03869848
08:55:48|0.03869848
08:55:49|0.03869848
08:55:51|0.03869848
08:55:52|0.03869848
08:55:53|0.03869848
08:55:54|0.03869848
08:55:55|0.03869848
08:55:56|0.03867052
08:55:57|0.03867052
08:55:58|0.03864854
08:55:59|0.03864854
08:56:00|0.03864854
08:56:01|0.03864854
08:56:02|0.03864854
08:56:03|0.03864854
08:56:04|0.03866338
08:56:05|0.0386649
08:56:06|0.0386649
08:56:07|0.03871933
08:56:08|0.03872881
08:56:09|0.03872881
08:56:10|0.03872881
08:56:11|0.03868817
08:56:12|0.03868817
08:56:13|0.03868817
08:56:14|0.03868817
08:56:15|0.03868983
08:56:17|0.03868983
08:56:19|0.03864511
08:56:19|0.03864511
08:56:20|0.03868983
08:56:22|0.03868983
08:56:23|0.03868983
08:56:25|0.03868983
08:56:26|0.03872161
08:56:27|0.03872161
08:56:28|0.03872161
08:56:29|0.03872162
08:56:30|0.03872162
08:56:30|0.03872161
08:56:32|0.03872161
08:56:33|0.03872161
08:56:33|0.03872161
08:56:35|0.03872161
08:56:36|0.03872161
08:56:37|0.03872161
08:56:39|0.03872161
08:56:40|0.03872161
08:56:41|0.03872161
08:56:42|0.03872161
08:56:43|0.03872161
08:56:44|0.03872161
08:56:45|0.03875867
08:56:47|0.03875867
08:56:49|0.03875867
08:56:50|0.03875867
08:56:51|0.03875867
08:56:52|0.03875867
08:56:53|0.03875867
08:56:53|0.03875876
08:56:54|0.03875876
08:56:55|0.03875876
08:56:58|0.03875876
08:56:59|0.03875881
08:57:00|0.03875881
08:57:00|0.03875881
08:57:02|0.03875881
08:57:03|0.03875881
08:57:03|0.03878082
08:57:05|0.03878082
08:57:07|0.03878082
08:57:07|0.03878082
08:57:08|0.03878082
08:57:09|0.03878668
08:57:11|0.03872163
08:57:12|0.03872163
08:57:13|0.03872161
08:57:14|0.03867401
08:57:15|0.03872621
08:57:15|0.03872621
08:57:17|0.03872621
08:57:19|0.03872621
08:57:20|0.03872621
08:57:20|0.03872621
08:57:21|0.03872621
08:57:22|0.03872621
08:57:23|0.03872621
08:57:25|0.03872621
08:57:26|0.03872621
08:57:27|0.03872621
08:57:28|0.03872621
08:57:29|0.03872621
08:57:30|0.03872621
08:57:31|0.03872621
08:57:32|0.03872621
08:57:33|0.03872621
08:57:35|0.03872621
08:57:35|0.03872621
08:57:36|0.03878584
08:57:37|0.03878584
08:57:38|0.03878584
08:57:39|0.03878584
08:57:40|0.03878584
08:57:42|0.03878584
08:57:42|0.03878584
08:57:43|0.03878584
08:57:44|0.0386759
08:57:45|0.0386759
08:57:46|0.03870714
08:57:48|0.03870714
08:57:48|0.03870714
08:57:49|0.03870714
08:57:50|0.03870714
08:57:51|0.03866139
08:57:52|0.03866139
08:57:54|0.03866139
08:57:54|0.03866139
08:57:55|0.03866139
08:57:56|0.03866139
08:57:57|0.03866139
08:57:59|0.03864495
08:58:00|0.03864495
08:58:01|0.03864495
08:58:02|0.03864495
08:58:03|0.03864495
08:58:05|0.03864495
08:58:05|0.03864495
08:58:06|0.03864495
08:58:08|0.03859256
08:58:08|0.03859256
08:58:10|0.03859256
08:58:11|0.03859256
08:58:11|0.03861632
08:58:12|0.03861632
08:58:13|0.03861632
08:58:14|0.03861632
08:58:16|0.03859849
08:58:16|0.03859849
08:58:17|0.03859849
08:58:19|0.03859849
08:58:21|0.03859849
08:58:21|0.03859849
08:58:23|0.03859849
08:58:23|0.03859849
08:58:25|0.03860823
08:58:26|0.03860823
08:58:26|0.03860823
08:58:28|0.03860823
08:58:29|0.03860823
08:58:29|0.03860823
08:58:31|0.03860823
08:58:32|0.03860823
08:58:33|0.03861185
08:58:34|0.03861185
08:58:35|0.03861185
08:58:37|0.03861185
08:58:37|0.03861185
08:58:38|0.03872959
08:58:39|0.03872959
08:58:40|0.03872959
08:58:41|0.03872959
08:58:42|0.03872959
08:58:43|0.03872959
08:58:44|0.03872959
08:58:45|0.03872959
08:58:46|0.03872959
08:58:47|0.03872959
08:58:48|0.03872959
08:58:49|0.03872959
08:58:50|0.03870978
08:58:51|0.03870978
08:58:52|0.03870978
08:58:53|0.03870978
08:58:54|0.03870978
08:58:55|0.03870978
08:58:56|0.03870978
08:58:57|0.03870978
08:58:58|0.03870978
08:59:00|0.03870978
08:59:00|0.03870978
08:59:02|0.03870978
08:59:02|0.03870978
08:59:04|0.03870978
08:59:05|0.03870978
08:59:06|0.03870978
08:59:08|0.03870978
08:59:09|0.03870978
08:59:09|0.03870978
08:59:11|0.03870978
08:59:12|0.03870978
08:59:13|0.03870978
08:59:14|0.03870978
08:59:15|0.03870978
08:59:16|0.03870978
08:59:17|0.03870978
08:59:18|0.03870978
08:59:19|0.03870978
08:59:21|0.03870978
08:59:22|0.03870978
08:59:24|0.03870096
08:59:25|0.03870096
08:59:26|0.03870096
08:59:28|0.03870096
08:59:28|0.03870096
08:59:30|0.03870096
08:59:30|0.03870096
08:59:32|0.03870096
08:59:33|0.03870096
08:59:34|0.03870978
08:59:34|0.03870978
08:59:36|0.03870978
08:59:37|0.03863444
08:59:37|0.03863444
08:59:39|0.03863444
08:59:40|0.03863444
08:59:42|0.038625
08:59:42|0.038625
08:59:43|0.038625
08:59:44|0.038625
08:59:45|0.038625
08:59:47|0.038625
08:59:48|0.038625
08:59:49|0.038625
08:59:49|0.038625
08:59:51|0.038625
08:59:52|0.038625
08:59:52|0.038625
08:59:54|0.038625
08:59:55|0.038625
08:59:56|0.03859849
08:59:57|0.03859849
08:59:58|0.03859849
08:59:59|0.03859849
09:00:00|0.03859849
09:00:01|0.03859849
09:00:02|0.03859849
09:00:03|0.03859849
09:00:05|0.03859849
09:00:05|0.03859849
09:00:06|0.03859849
09:00:07|0.03859849
09:00:08|0.03859849
09:00:10|0.03859849
09:00:10|0.03859849
09:00:11|0.03859849
09:00:13|0.03859849
09:00:14|0.03859849
09:00:15|0.03859849
09:00:16|0.03859849
09:00:18|0.03859849
09:00:18|0.03859849
09:00:19|0.03859915
09:00:21|0.03859915
09:00:22|0.03859915
09:00:23|0.03859915
09:00:25|0.038625
09:00:26|0.03862303
09:00:27|0.03862303
09:00:28|0.0386357
09:00:29|0.0386357
09:00:30|0.0386357
09:00:31|0.0386357
09:00:32|0.0386357
09:00:33|0.0386357
09:00:34|0.0386357
09:00:35|0.0386357
09:00:36|0.0386357
09:00:37|0.03863568
09:00:38|0.03863568
09:00:39|0.03863568
09:00:40|0.03863568
09:00:41|0.03863568
09:00:43|0.03863568
09:00:43|0.03863568
09:00:44|0.03863568
09:00:45|0.03863568
09:00:46|0.03863568
09:00:47|0.03863568
09:00:48|0.03863568
09:00:49|0.03863568
09:00:50|0.03863568
09:00:51|0.03863568
09:00:52|0.03863568
09:00:53|0.03863568
09:00:55|0.03863568
09:00:56|0.03863568
09:00:57|0.03863568
09:00:58|0.03863568
09:00:59|0.03863568
09:00:59|0.03863568
09:01:01|0.03863568
09:01:02|0.03863568
09:01:03|0.03863568
09:01:04|0.0386357
09:01:05|0.0386357
09:01:06|0.0386357
09:01:07|0.0386357
09:01:08|0.0386357
09:01:09|0.0386357
09:01:10|0.0386357
09:01:11|0.0386357
09:01:12|0.0386357
09:01:13|0.0386357
09:01:14|0.0386357
09:01:15|0.0386357
09:01:16|0.0386357
09:01:17|0.0386357
09:01:18|0.0386357
09:01:19|0.0386357
09:01:21|0.0386357
09:01:22|0.0386357
09:01:23|0.0386357
09:01:24|0.0386357
09:01:25|0.0386357
09:01:26|0.0386357
09:01:28|0.0386357
09:01:29|0.0386357
09:01:30|0.0386357
09:01:31|0.0386357
09:01:33|0.0386357
09:01:34|0.0386357
09:01:35|0.0386357
09:01:36|0.0386357
09:01:37|0.03860143
09:01:39|0.0386356
09:01:40|0.0386356
09:01:40|0.0386356
09:01:42|0.0386356
09:01:42|0.03863555
09:01:44|0.03863555
09:01:45|0.03863555
09:01:45|0.03863555
09:01:47|0.03863555
09:01:48|0.03863555
09:01:49|0.03863555
09:01:51|0.03863555
09:01:51|0.03863555
09:01:52|0.03863555
09:01:53|0.03860151
09:01:54|0.03860151
09:01:55|0.03860151
09:01:56|0.03860151
09:01:57|0.03860151
09:01:58|0.03860151
09:01:59|0.03860151
09:02:01|0.03860151
09:02:01|0.03860151
09:02:02|0.03860151
09:02:04|0.03860151
09:02:06|0.03860151
09:02:07|0.03860151
09:02:08|0.03860151
09:02:08|0.03860151
09:02:09|0.03860151
09:02:10|0.03860151
09:02:12|0.03860151
09:02:12|0.03860151
09:02:13|0.03860151
09:02:15|0.03860151
09:02:16|0.03860151
09:02:17|0.03860151
09:02:17|0.03860151
09:02:19|0.03860151
09:02:19|0.03860151
09:02:21|0.03860151
09:02:22|0.03860151
09:02:24|0.03860151
09:02:24|0.03860151
09:02:25|0.03860151
09:02:27|0.03860151
09:02:28|0.03860151
09:02:29|0.03860151
09:02:30|0.03860151
09:02:31|0.03860151
09:02:32|0.03860151
09:02:33|0.03860151
09:02:34|0.03860151
09:02:36|0.038575
09:02:37|0.038575
09:02:37|0.038575
09:02:39|0.038575
09:02:40|0.038575
09:02:41|0.038575
09:02:42|0.038575
09:02:43|0.038575
09:02:44|0.038575
09:02:44|0.038575
09:02:47|0.038575
09:02:47|0.038575
09:02:48|0.038575
09:02:49|0.038575
09:02:50|0.03851161
09:02:52|0.03851161
09:02:53|0.03851161
09:02:54|0.03851161
09:02:55|0.03851161
09:02:56|0.03851161
09:02:57|0.03851161
09:02:58|0.03851161
09:02:59|0.03851161
09:03:00|0.03851161
09:03:01|0.0385538
09:03:02|0.0385538
09:03:03|0.0385538
09:03:04|0.0385538
09:03:05|0.03851162
09:03:06|0.03851162
09:03:07|0.03851162
09:03:08|0.03851162
09:03:09|0.03851162
09:03:10|0.03851162
09:03:11|0.03853153
09:03:12|0.03853153
09:03:13|0.03853153
09:03:14|0.03853153
09:03:15|0.03853153
09:03:16|0.03853153
09:03:18|0.03853153
09:03:18|0.03853153
09:03:19|0.03853153
09:03:21|0.03853153
09:03:22|0.03853153
09:03:23|0.03853153
09:03:24|0.03858675
09:03:26|0.03858675
09:03:27|0.03858675
09:03:28|0.03858675
09:03:29|0.03858675
09:03:30|0.03858675
09:03:31|0.03858675
09:03:33|0.03858542
09:03:34|0.03858542
09:03:35|0.03858542
09:03:36|0.03858542
09:03:37|0.03858542
09:03:38|0.03858542
09:03:39|0.03858542
09:03:40|0.03858542
09:03:41|0.03858542
09:03:42|0.03858542
09:03:44|0.03858542
09:03:45|0.03853165
09:03:46|0.03853165
09:03:47|0.03853165
09:03:48|0.03853165
09:03:49|0.03853165
09:03:49|0.03853165
09:03:51|0.03853165
09:03:53|0.03853165
09:03:53|0.03853165
09:03:54|0.03853165
09:03:55|0.03853165
09:03:56|0.03853165
09:03:57|0.03853165
09:03:58|0.03853165
09:04:01|0.03853165
09:04:01|0.03853165
09:04:03|0.03853165
09:04:04|0.03853153
09:04:05|0.03853153
09:04:06|0.03853153
09:04:07|0.03853162
09:04:08|0.03853165
09:04:09|0.03853165
09:04:10|0.03853165
09:04:11|0.03853165
09:04:12|0.03853165
09:04:13|0.03853165
09:04:14|0.03853165
09:04:15|0.03853165
09:04:16|0.03853165
09:04:17|0.03853165
09:04:17|0.03853165
09:04:19|0.03853165
09:04:20|0.03853165
09:04:20|0.03851163
09:04:22|0.03851163
09:04:22|0.03851163
09:04:24|0.03851163
09:04:25|0.03851163
09:04:26|0.03851163
09:04:28|0.03851163
09:04:29|0.03845615
09:04:30|0.03845615
09:04:31|0.03845615
09:04:32|0.03845615
09:04:33|0.03845615
09:04:34|0.03845615
09:04:36|0.03845615
09:04:37|0.03845615
09:04:38|0.03845615
09:04:39|0.03845615
09:04:40|0.03845615
09:04:41|0.03845615
09:04:42|0.03845615
09:04:44|0.03845615
09:04:45|0.03845616
09:04:47|0.03845002
09:04:48|0.03845002
09:04:49|0.03845002
09:04:49|0.03845002
09:04:50|0.03845002
09:04:52|0.03845002
09:04:53|0.03845002
09:04:54|0.03845002
09:04:55|0.03845002
09:04:56|0.03845002
09:04:57|0.03845002
09:04:58|0.03845002
09:04:59|0.03845002
09:05:00|0.03845002
09:05:01|0.03845002
09:05:02|0.03845002
09:05:03|0.03845002
09:05:05|0.03845002
09:05:05|0.03845002
09:05:08|0.0384028
09:05:08|0.0384028
09:05:09|0.0384028
09:05:10|0.0384028
09:05:11|0.03847983
09:05:12|0.03847983
09:05:13|0.03847983
09:05:14|0.03847983
09:05:16|0.03847983
09:05:16|0.03847983
09:05:18|0.03847983
09:05:19|0.03841716
09:05:20|0.03841716
09:05:21|0.03841716
09:05:22|0.03841717
09:05:23|0.03841717
09:05:24|0.03841717
09:05:25|0.03841717
09:05:27|0.03841717
09:05:27|0.03841717
09:05:29|0.03841717
09:05:31|0.03841717
09:05:33|0.03841717
09:05:33|0.03841717
09:05:34|0.03841717
09:05:35|0.03841717
09:05:36|0.03841717
09:05:37|0.03848239
09:05:39|0.03848239
09:05:39|0.03848239
09:05:40|0.03848239
09:05:41|0.03848239
09:05:42|0.03848239
09:05:44|0.03848239
09:05:44|0.03848238
09:05:45|0.03848238
09:05:46|0.0384297
09:05:47|0.0384297
09:05:49|0.03843005
09:05:50|0.03843005
09:05:51|0.03843005
09:05:51|0.03843005
09:05:53|0.03843005
09:05:53|0.03843005
09:05:55|0.03843005
09:05:55|0.03843005
09:05:56|0.03843005
09:05:58|0.03843005
09:05:59|0.03843005
09:06:00|0.03843005
09:06:01|0.03843005
09:06:01|0.03843005
09:06:03|0.03843005
09:06:03|0.03843005
09:06:05|0.03843005
09:06:06|0.03843005
09:06:08|0.03848238
09:06:08|0.03848238
09:06:09|0.03848238
09:06:10|0.03848238
09:06:11|0.03848238
09:06:12|0.03848238
09:06:13|0.0384339
09:06:14|0.0384339
09:06:16|0.0384339
09:06:17|0.0384339
09:06:17|0.0384339
09:06:18|0.03843438
09:06:19|0.03843438
09:06:20|0.03843442
09:06:21|0.03843442
09:06:22|0.03843442
09:06:23|0.03843442
09:06:24|0.03843442
09:06:25|0.0384339
09:06:28|0.0384339
09:06:28|0.0384339
09:06:29|0.03848141
09:06:30|0.03848141
09:06:32|0.03848141
09:06:33|0.03848141
09:06:34|0.03848141
09:06:36|0.03848141
09:06:36|0.03848141
09:06:37|0.03848141
09:06:39|0.03848141
09:06:39|0.03848141
09:06:40|0.03848141
09:06:41|0.03848141
09:06:42|0.03848141
09:06:44|0.03848141
09:06:45|0.03848141
09:06:46|0.03848141
09:06:47|0.03848141
09:06:48|0.03848141
09:06:49|0.03848141
09:06:50|0.03848141
09:06:51|0.03848141
09:06:53|0.03845006
09:06:54|0.03845006
09:06:55|0.03845006
09:06:56|0.03845006
09:06:57|0.03845006
09:06:58|0.03845006
09:06:59|0.03845006
09:07:00|0.03845006
09:07:00|0.03845006
09:07:02|0.03845006
09:07:03|0.03845006
09:07:05|0.03845006
09:07:05|0.03845006
09:07:06|0.03845006
09:07:07|0.03845006
09:07:08|0.03845006
09:07:10|0.03845006
09:07:11|0.03845006
09:07:11|0.03845006
09:07:13|0.03845006
09:07:15|0.03845006
09:07:15|0.03845006
09:07:17|0.03845006
09:07:18|0.03845006
09:07:19|0.03845006
09:07:21|0.03845006
09:07:21|0.03845006
09:07:22|0.03845006
09:07:23|0.03845006
09:07:25|0.03845006
09:07:25|0.03845006
09:07:26|0.03845006
09:07:28|0.03845006
09:07:29|0.03845006
09:07:30|0.03845006
09:07:31|0.03845006
09:07:33|0.03846063
09:07:33|0.03846063
09:07:34|0.03846066
09:07:35|0.03846066
09:07:36|0.03846063
09:07:38|0.03840092
09:07:38|0.03840092
09:07:40|0.03840092
09:07:41|0.03840092
09:07:43|0.03840092
09:07:43|0.03840092
09:07:44|0.03845567
09:07:45|0.03845567
09:07:46|0.03845567
09:07:47|0.03845557
09:07:48|0.03845557
09:07:49|0.03845557
09:07:50|0.03845557
09:07:52|0.0384555
09:07:53|0.0384555
09:07:54|0.0384555
09:07:55|0.0384555
09:07:56|0.03845439
09:07:57|0.03845439
09:07:58|0.03845439
09:07:59|0.03845439
09:08:00|0.03845439
09:08:01|0.03845427
09:08:02|0.03845427
09:08:03|0.03833582
09:08:04|0.0383875
09:08:05|0.0383875
09:08:06|0.0383875
09:08:07|0.0383875
09:08:08|0.0383875
09:08:09|0.0383875
09:08:10|0.0383875
09:08:11|0.0383875
09:08:12|0.0383875
09:08:13|0.0383875
09:08:14|0.03836707
09:08:15|0.03838104
09:08:16|0.03838104
09:08:17|0.03838104
09:08:18|0.03837903
09:08:19|0.03837903
09:08:20|0.03835853
09:08:21|0.03836873
09:08:22|0.03836873
09:08:23|0.03836873
09:08:24|0.038335
09:08:25|0.038335
09:08:26|0.038335
09:08:27|0.038335
09:08:28|0.038335
09:08:29|0.038335
09:08:31|0.038335
09:08:32|0.03834845
09:08:33|0.03834845
09:08:35|0.03834845
09:08:35|0.03834845
09:08:36|0.03834845
09:08:38|0.03834845
09:08:39|0.03834845
09:08:39|0.03834845
09:08:41|0.03834845
09:08:42|0.03834845
09:08:43|0.03834845
09:08:44|0.03834845
09:08:45|0.03833252
09:08:46|0.03833252
09:08:48|0.03833252
09:08:48|0.03833252
09:08:50|0.03833252
09:08:51|0.03834845
09:08:52|0.03831815
09:08:53|0.03831815
09:08:53|0.03831815
09:08:55|0.03831815
09:08:55|0.03831815
09:08:56|0.03831815
09:08:57|0.03831815
09:08:59|0.03834844
09:09:00|0.03834844
09:09:00|0.03834844
09:09:01|0.03834845
09:09:02|0.03834845
09:09:03|0.03834845
09:09:04|0.03834845
09:09:05|0.03833253
09:09:06|0.03833253
09:09:07|0.03833253
09:09:09|0.03833253
09:09:09|0.03834844
09:09:11|0.03834844
09:09:12|0.03834844
09:09:12|0.03834844
09:09:13|0.03834844
09:09:15|0.03834844
09:09:15|0.03834844
09:09:16|0.03834844
09:09:18|0.03834844
09:09:18|0.03834844
09:09:20|0.03834844
09:09:21|0.03834844
09:09:21|0.03833252
09:09:23|0.03834845
09:09:23|0.03834845
09:09:24|0.03836871
09:09:26|0.03831817
09:09:27|0.03835741
09:09:28|0.03835741
09:09:28|0.03835741
09:09:30|0.03835741
09:09:32|0.03835741
09:09:32|0.03835741
09:09:34|0.03835741
09:09:35|0.03835741
09:09:36|0.03836873
09:09:37|0.03835741
09:09:38|0.03835741
09:09:39|0.03835741
09:09:40|0.03835741
09:09:41|0.03835741
09:09:42|0.03835741
09:09:43|0.03835741
09:09:44|0.03835741
09:09:46|0.03836872
09:09:48|0.03835741
09:09:48|0.03835741
09:09:49|0.03835741
09:09:50|0.03835741
09:09:51|0.03835741
09:09:53|0.03838034
09:09:54|0.03838034
09:09:55|0.03838034
09:09:57|0.03838034
09:09:58|0.03838034
09:09:59|0.03838034
09:10:00|0.03838034
09:10:01|0.03838034
09:10:03|0.03838592
09:10:04|0.03838058
09:10:05|0.03838058
09:10:06|0.03838058
09:10:08|0.03838058
09:10:08|0.03838058
09:10:09|0.03838058
09:10:11|0.03838058
09:10:12|0.03838058
09:10:13|0.03838058
09:10:14|0.03838058
09:10:16|0.03838058
09:10:16|0.03838058
09:10:17|0.03838058
09:10:18|0.03834845
09:10:19|0.03834845
09:10:21|0.03834845
09:10:22|0.03834845
09:10:23|0.03834845
09:10:24|0.03834845
09:10:25|0.03834845
09:10:25|0.03838018
09:10:26|0.03838018
09:10:27|0.03838018
09:10:28|0.03838018
09:10:29|0.03838018
09:10:31|0.03838033
09:10:32|0.03838033
09:10:33|0.03838033
09:10:34|0.03838033
09:10:35|0.03838033
09:10:37|0.03838033
09:10:37|0.03838033
09:10:38|0.03838033
09:10:40|0.03838033
09:10:41|0.03838033
09:10:42|0.03838033
09:10:43|0.03838033
09:10:44|0.03838033
09:10:45|0.03838034
09:10:46|0.03838034
09:10:47|0.03838034
09:10:48|0.03838034
09:10:49|0.03838034
09:10:50|0.03838032
09:10:51|0.03838032
09:10:52|0.03838032
09:10:53|0.03838032
09:10:55|0.03838032
09:10:56|0.03838032
09:10:57|0.03838032
09:10:57|0.03838032
09:10:59|0.03838032
09:11:00|0.03838032
09:11:01|0.03838032
09:11:02|0.03838032
09:11:03|0.03838032
09:11:04|0.03838032
09:11:05|0.03838032
09:11:06|0.03838032
09:11:07|0.03838032
09:11:08|0.0383802
09:11:09|0.03838018
09:11:10|0.03838018
09:11:11|0.03838018
09:11:12|0.03838018
09:11:13|0.03838018
09:11:14|0.03838018
09:11:15|0.03838018
09:11:16|0.03838018
09:11:17|0.03838018
09:11:18|0.03838018
09:11:19|0.03838018
09:11:21|0.03838018
09:11:21|0.03838018
09:11:22|0.03838018
09:11:23|0.03838034
09:11:24|0.03838034
09:11:27|0.03844887
09:11:29|0.03844887
09:11:29|0.03844887
09:11:30|0.03844887
09:11:32|0.03844887
09:11:33|0.03844887
09:11:33|0.03842011
09:11:35|0.03841985
09:11:36|0.03841985
09:11:37|0.03841985
09:11:39|0.03839143
09:11:40|0.03839143
09:11:40|0.03848053
09:11:42|0.03848053
09:11:42|0.03848053
09:11:44|0.03848053
09:11:45|0.03848053
09:11:46|0.03848053
09:11:47|0.03848053
09:11:48|0.03848053
09:11:49|0.03848053
09:11:50|0.03848053
09:11:51|0.03839405
09:11:52|0.03839405
09:11:53|0.03839405
09:11:54|0.038384
09:11:55|0.038384
09:11:56|0.038384
09:11:57|0.038384
09:11:58|0.038384
09:11:59|0.038384
09:12:01|0.038384
09:12:02|0.03838618
09:12:04|0.03838618
09:12:04|0.03842352
09:12:06|0.03842352
09:12:06|0.03842352
09:12:08|0.03842352
09:12:08|0.03842352
09:12:09|0.03842352
09:12:11|0.03842352
09:12:11|0.03842352
09:12:13|0.03842352
09:12:14|0.03842352
09:12:14|0.03842352
09:12:16|0.03842352
09:12:17|0.03842352
09:12:17|0.03842352
09:12:19|0.03842352
09:12:20|0.03842352
09:12:21|0.03842352
09:12:22|0.03842352
09:12:23|0.03842352
09:12:24|0.03842352
09:12:25|0.03842352
09:12:26|0.03842352
09:12:27|0.03842352
09:12:28|0.03842352
09:12:29|0.03842352
09:12:30|0.03842352
09:12:30|0.03842352
09:12:32|0.03842352
09:12:33|0.03842352
09:12:35|0.03842352
09:12:36|0.03842352
09:12:36|0.03842352
09:12:37|0.03842477
09:12:38|0.03842477
09:12:41|0.03842477
09:12:41|0.03842477
09:12:42|0.03842477
09:12:43|0.03842477
09:12:45|0.03846873
09:12:46|0.03846873
09:12:47|0.03846873
09:12:47|0.03846873
09:12:49|0.03846873
09:12:50|0.03846873
09:12:52|0.03846873
09:12:52|0.03846873
09:12:54|0.03846873
09:12:56|0.03846873
09:12:56|0.03846873
09:12:57|0.03846873
09:12:58|0.03846873
09:12:59|0.03846873
09:13:00|0.03846037
09:13:02|0.03846037
09:13:03|0.03846037
09:13:04|0.03846037
09:13:05|0.03846037
09:13:06|0.03846037
09:13:08|0.03846037
09:13:09|0.03846037
09:13:10|0.03846037
09:13:11|0.03846037
09:13:12|0.03846037
09:13:13|0.03846037
09:13:14|0.03846037
09:13:15|0.03846037
09:13:17|0.03846037
09:13:17|0.03842637
09:13:18|0.03842637
09:13:20|0.03842637
09:13:21|0.03842637
09:13:21|0.03842637
09:13:23|0.03842637
09:13:23|0.03842637
09:13:25|0.03842637
09:13:25|0.03838036
09:13:27|0.03838036
09:13:27|0.03838036
09:13:29|0.03838036
09:13:29|0.03838036
09:13:30|0.03838036
09:13:31|0.03838036
09:13:33|0.03838036
09:13:35|0.03838036
09:13:35|0.03838036
09:13:36|0.03838036
09:13:38|0.03838036
09:13:40|0.03838036
09:13:41|0.03838036
09:13:42|0.03838036
09:13:44|0.03838036
09:13:44|0.03838036
09:13:46|0.03838036
09:13:47|0.03838036
09:13:49|0.03838036
09:13:50|0.03838036
09:13:51|0.03838036
09:13:52|0.03838036
09:13:52|0.03838036
09:13:54|0.03838036
09:13:55|0.03838036
09:13:55|0.03840916
09:13:57|0.03840916
09:13:57|0.03840916
09:13:58|0.0384222
09:14:00|0.0384222
09:14:01|0.0384222
09:14:02|0.0384222
09:14:04|0.0384222
09:14:04|0.0384222
09:14:06|0.0384222
09:14:06|0.0384222
09:14:08|0.0384222
09:14:09|0.0384222
09:14:10|0.03838438
09:14:11|0.03838438
09:14:13|0.03842143
09:14:13|0.03842143
09:14:15|0.03842143
09:14:17|0.03842143
09:14:18|0.03842143
09:14:18|0.03842143
09:14:20|0.03842143
09:14:21|0.03842143
09:14:21|0.03842143
09:14:23|0.03842143
09:14:23|0.03842143
09:14:24|0.03842143
09:14:26|0.03842143
09:14:27|0.03842143
09:14:28|0.03842143
09:14:28|0.03842143
09:14:30|0.03838052
09:14:31|0.03838052
09:14:32|0.03838052
09:14:32|0.03838052
09:14:33|0.03838052
09:14:35|0.03838052
09:14:36|0.03845339
09:14:37|0.03845339
09:14:39|0.03845339
09:14:39|0.03845339
09:14:40|0.03845339
09:14:42|0.03845339
09:14:43|0.03845339
09:14:44|0.03845339
09:14:45|0.03845339
09:14:46|0.03845339
09:14:47|0.03845339
09:14:48|0.03845339
09:14:49|0.03846037
09:14:51|0.03846037
09:14:51|0.03846037
09:14:52|0.03846037
09:14:53|0.03846037
09:14:55|0.03846037
09:14:55|0.03846037
09:14:56|0.03846037
09:14:58|0.03846037
09:14:59|0.03846037
09:15:01|0.03846037
09:15:01|0.03846037
09:15:02|0.03846037
09:15:04|0.03843324
09:15:05|0.03846232
09:15:06|0.03846232
09:15:07|0.03846232
09:15:08|0.03846232
09:15:10|0.03846232
09:15:10|0.03846232
09:15:12|0.03843327
09:15:12|0.03843327
09:15:14|0.03843327
09:15:15|0.03843327
09:15:17|0.03843327
09:15:18|0.03843567
09:15:19|0.03843567
09:15:20|0.03842918
09:15:20|0.03840911
09:15:22|0.03840911
09:15:23|0.03840911
09:15:25|0.03840911
09:15:25|0.03840911
09:15:27|0.03840911
09:15:28|0.03840911
09:15:28|0.03840911
09:15:29|0.03840912
09:15:31|0.03840912
09:15:31|0.03840912
09:15:32|0.03840912
09:15:34|0.03840912
09:15:35|0.03840912
09:15:36|0.03840912
09:15:38|0.03840912
09:15:40|0.03840912
09:15:40|0.03840912
09:15:42|0.03840912
09:15:44|0.03840912
09:15:44|0.03840912
09:15:45|0.03840912
09:15:46|0.03840912
09:15:47|0.03840912
09:15:49|0.03840912
09:15:51|0.03840911
09:15:52|0.03840912
09:15:52|0.03840912
09:15:53|0.03840912
09:15:54|0.03840912
09:15:55|0.03840912
09:15:57|0.03840912
09:15:58|0.03840912
09:15:59|0.03840911
09:16:00|0.03842488
09:16:01|0.03842488
09:16:02|0.03842488
09:16:03|0.03842488
09:16:04|0.03842488
09:16:05|0.03842488
09:16:06|0.03842488
09:16:07|0.03842488
09:16:08|0.03842488
09:16:09|0.03842488
09:16:10|0.03842488
09:16:11|0.03842488
09:16:12|0.03840912
09:16:13|0.03840912
09:16:14|0.03840912
09:16:15|0.03840912
09:16:16|0.03840912
09:16:17|0.03840912
09:16:18|0.03840912
09:16:19|0.03840912
09:16:20|0.03840912
09:16:22|0.03840912
09:16:23|0.03840912
09:16:24|0.03840912
09:16:25|0.03840912
09:16:25|0.03840912
09:16:26|0.03840912
09:16:28|0.03840912
09:16:28|0.03840912
09:16:30|0.03842486
09:16:30|0.03842486
09:16:32|0.03842486
09:16:33|0.03842486
09:16:34|0.03842486
09:16:35|0.03842486
09:16:36|0.03842486
09:16:38|0.03842486
09:16:38|0.03842486
09:16:39|0.03840912
09:16:41|0.03840912
09:16:42|0.03840912
09:16:43|0.03840912
09:16:44|0.03840912
09:16:45|0.03840912
09:16:46|0.03840912
09:16:48|0.03840912
09:16:48|0.03840912
09:16:50|0.03840912
09:16:50|0.03840912
09:16:52|0.03840912
09:16:53|0.03840912
09:16:54|0.03840912
09:16:55|0.03840912
09:16:55|0.03840912
09:16:56|0.03840912
09:16:58|0.03840912
09:16:58|0.03836986
09:16:59|0.03836986
09:17:01|0.03834845
09:17:02|0.03834482
09:17:03|0.03830151
09:17:04|0.03834482
09:17:05|0.0383273
09:17:06|0.0383273
09:17:07|0.0383273
09:17:08|0.03831962
09:17:09|0.0383
09:17:10|0.0383
09:17:11|0.0383
09:17:12|0.0383
09:17:13|0.0383289
09:17:14|0.0383289
09:17:15|0.0383289
09:17:16|0.0383
09:17:17|0.03831319
09:17:18|0.0383
09:17:19|0.03832607
09:17:20|0.03830002
09:17:21|0.03830002
09:17:22|0.03830002
09:17:23|0.03831532
09:17:24|0.03831532
09:17:25|0.03831532
09:17:26|0.03831532
09:17:27|0.03837963
09:17:28|0.03837963
09:17:29|0.03835012
09:17:30|0.03840604
09:17:31|0.03840912
09:17:32|0.03842921
09:17:33|0.03842921
09:17:34|0.03842921
09:17:35|0.03842921
09:17:36|0.03842921
09:17:37|0.03842921
09:17:38|0.03842922
09:17:40|0.03841985
09:17:41|0.03841985
09:17:41|0.03841985
09:17:43|0.03841985
09:17:44|0.03841985
09:17:45|0.03841985
09:17:45|0.03841985
09:17:47|0.03840669
09:17:49|0.03840669
09:17:49|0.03840669
09:17:50|0.03840669
09:17:51|0.03840669
09:17:53|0.03840669
09:17:54|0.03840669
09:17:55|0.03840669
09:17:56|0.03840669
09:17:57|0.03840669
09:17:58|0.03840669
09:17:59|0.03840669
09:18:00|0.03840669
09:18:00|0.03840669
09:18:02|0.03840669
09:18:03|0.03840669
09:18:04|0.03840669
09:18:05|0.03840669
09:18:06|0.03840669
09:18:07|0.03840669
09:18:08|0.03840669
09:18:09|0.03840669
09:18:10|0.03840669
09:18:11|0.03840669
09:18:12|0.03840669
09:18:13|0.03840669
09:18:14|0.03840669
09:18:15|0.03840669
09:18:16|0.03840669
09:18:17|0.03840669
09:18:18|0.03840669
09:18:19|0.03840669
09:18:20|0.03840669
09:18:21|0.03840669
09:18:22|0.03840669
09:18:23|0.03840855
09:18:24|0.03840855
09:18:25|0.03836326
09:18:26|0.03836326
09:18:27|0.03836326
09:18:28|0.03836326
09:18:29|0.03837894
09:18:30|0.03837894
09:18:31|0.03837894
09:18:32|0.03833637
09:18:33|0.03830148
09:18:34|0.03830002
09:18:35|0.03830002
09:18:36|0.03830002
09:18:37|0.03830002
09:18:39|0.03830002
09:18:40|0.03830002
09:18:42|0.0383
09:18:43|0.0383
09:18:45|0.0383
09:18:45|0.03831095
09:18:47|0.03831095
09:18:48|0.0383
09:18:49|0.0383
09:18:50|0.0383
09:18:51|0.0383
09:18:52|0.03828125
09:18:53|0.03828125
09:18:54|0.03828125
09:18:55|0.03828125
09:18:56|0.03827895
09:18:57|0.03827895
09:18:58|0.03827895
09:18:59|0.03827895
09:19:01|0.03827895
09:19:01|0.03827069
09:19:02|0.03827069
09:19:05|0.03827069
09:19:05|0.03827069
09:19:06|0.03827069
09:19:08|0.03827069
09:19:09|0.03827069
09:19:09|0.03827069
09:19:11|0.03827069
09:19:12|0.03827069
09:19:12|0.03824978
09:19:15|0.03825
09:19:15|0.03825
09:19:17|0.03823871
09:19:17|0.03823871
09:19:18|0.03823871
09:19:19|0.03823871
09:19:20|0.03823871
09:19:21|0.03823871
09:19:22|0.03826511
09:19:23|0.03825298
09:19:24|0.03827895
09:19:25|0.03827895
09:19:26|0.03827895
09:19:28|0.03827895
09:19:28|0.03827895
09:19:29|0.03827895
09:19:31|0.03827895
09:19:32|0.03827895
09:19:33|0.03827895
09:19:34|0.03827895
09:19:35|0.03827895
09:19:36|0.03827895
09:19:37|0.03830901
09:19:38|0.03830901
09:19:39|0.03830901
09:19:41|0.03830901
09:19:42|0.03830901
09:19:43|0.03827898
09:19:44|0.03832308
09:19:46|0.03832308
09:19:46|0.03832308
09:19:48|0.03828489
09:19:49|0.0382777
09:19:50|0.03827071
09:19:52|0.03827071
09:19:53|0.03825416
09:19:54|0.03823871
09:19:55|0.03823871
09:19:57|0.03825054
09:19:58|0.03825054
09:19:58|0.03826811
09:20:00|0.03826811
09:20:01|0.03826811
09:20:02|0.03826811
09:20:03|0.03826811
09:20:04|0.03826437
09:20:05|0.03826437
09:20:06|0.03826437
09:20:08|0.03826592
09:20:09|0.03826592
09:20:10|0.03826592
09:20:11|0.03826592
09:20:12|0.03826592
09:20:13|0.03826522
09:20:15|0.03829509
09:20:17|0.03829609
09:20:17|0.03829609
09:20:18|0.03828088
09:20:19|0.03828103
09:20:20|0.03828103
09:20:22|0.03828103
09:20:23|0.03828103
09:20:24|0.03828103
09:20:25|0.03828103
09:20:26|0.03828103
09:20:27|0.03828103
09:20:28|0.03828103
09:20:29|0.03828103
09:20:30|0.03828103
09:20:31|0.03828193
09:20:32|0.038282
09:20:33|0.03828194
09:20:34|0.03828193
09:20:35|0.03828193
09:20:36|0.03828193
09:20:37|0.03828193
09:20:38|0.03828193
09:20:39|0.03828193
09:20:40|0.03828193
09:20:42|0.03828193
09:20:43|0.03828193
09:20:45|0.03828193
09:20:47|0.0383
09:20:47|0.0383
09:20:49|0.0383
09:20:49|0.0383
09:20:51|0.03834018
09:20:52|0.03833983
09:20:53|0.03833983
09:20:55|0.03833983
09:20:55|0.03833983
09:20:56|0.03833983
09:20:57|0.03838235
09:20:58|0.03838235
09:20:59|0.03838235
09:21:01|0.03834159
09:21:02|0.03834159
09:21:04|0.03834159
09:21:04|0.03834156
09:21:06|0.03834156
09:21:07|0.03834156
09:21:08|0.03834156
09:21:09|0.03834156
09:21:10|0.03834156
09:21:11|0.03834156
09:21:12|0.03834156
09:21:13|0.03834156
09:21:14|0.03834156
09:21:15|0.03834156
09:21:16|0.03834156
09:21:17|0.03834156
09:21:18|0.03834156
09:21:19|0.03834156
09:21:20|0.03834156
09:21:21|0.03834156
09:21:22|0.03834156
09:21:23|0.03834156
09:21:24|0.03834156
09:21:25|0.03839086
09:21:27|0.03839086
09:21:27|0.03839086
09:21:28|0.03839086
09:21:29|0.03839086
09:21:30|0.03839086
09:21:31|0.03839086
09:21:32|0.0383898
09:21:33|0.0383898
09:21:35|0.0383898
09:21:35|0.0383898
09:21:36|0.03838958
09:21:37|0.03838958
09:21:38|0.03838958
09:21:39|0.03838958
09:21:41|0.03838958
09:21:43|0.03838958
09:21:44|0.03838958
09:21:45|0.03838958
09:21:46|0.03838958
09:21:47|0.03838958
09:21:48|0.03838958
09:21:48|0.03838958
09:21:49|0.03838958
09:21:51|0.03838958
09:21:51|0.03838958
09:21:54|0.03838958
09:21:54|0.03838958
09:21:55|0.03838958
09:21:56|0.03838958
09:21:57|0.03838958
09:21:58|0.03838958
09:21:59|0.03838958
09:22:01|0.03838958
09:22:01|0.03838958
09:22:03|0.03838958
09:22:03|0.03838958
09:22:05|0.03838958
09:22:06|0.03838958
09:22:07|0.03838958
09:22:09|0.03838958
09:22:09|0.03838958
09:22:10|0.03838958
09:22:11|0.03838958
09:22:12|0.03838958
09:22:14|0.03838958
09:22:15|0.03838958
09:22:16|0.03838958
09:22:16|0.03838958
09:22:18|0.03838462
09:22:19|0.03838462
09:22:19|0.03838462
09:22:21|0.03838462
09:22:21|0.03838462
09:22:23|0.03838462
09:22:24|0.03838462
09:22:25|0.03838462
09:22:26|0.03838462
09:22:27|0.0383435
09:22:28|0.03838352
09:22:29|0.03838352
09:22:29|0.03838352
09:22:31|0.03838352
09:22:31|0.03838352
09:22:33|0.03838352
09:22:33|0.03838352
09:22:35|0.03838352
09:22:36|0.03838352
09:22:37|0.03838352
09:22:37|0.03838352
09:22:39|0.03838352
09:22:39|0.03838323
09:22:40|0.03838323
09:22:42|0.03838323
09:22:43|0.03838323
09:22:45|0.03838323
09:22:45|0.03838323
09:22:46|0.03838323
09:22:48|0.03838323
09:22:49|0.03838323
09:22:50|0.03838323
09:22:50|0.03838323
09:22:53|0.03838323
09:22:54|0.03838323
09:22:55|0.03838323
09:22:57|0.03838323
09:22:57|0.03838323
09:22:58|0.03838323
09:23:00|0.03838323
09:23:00|0.03838323
09:23:01|0.03838323
09:23:04|0.03838323
09:23:05|0.03834429
09:23:06|0.03834429
09:23:07|0.03834429
09:23:08|0.03834429
09:23:09|0.03834429
09:23:10|0.03834429
09:23:11|0.03834429
09:23:11|0.03834429
09:23:13|0.03834429
09:23:14|0.03834452
09:23:14|0.03834452
09:23:16|0.03834452
09:23:16|0.03834452
09:23:18|0.03834452
09:23:19|0.03834452
09:23:20|0.03834371
09:23:21|0.03834371
09:23:22|0.03834371
09:23:23|0.03838352
09:23:24|0.03841063
09:23:25|0.03841063
09:23:26|0.03841063
09:23:27|0.03841063
09:23:28|0.03841063
09:23:29|0.03841063
09:23:30|0.03841063
09:23:30|0.03841063
09:23:32|0.03841063
09:23:33|0.03841063
09:23:34|0.03841063
09:23:35|0.03841063
09:23:36|0.0384362
09:23:37|0.0384362
09:23:38|0.0384362
09:23:39|0.0384362
09:23:40|0.0384362
09:23:41|0.0384362
09:23:42|0.0384362
09:23:43|0.0384362
09:23:44|0.0384362
09:23:45|0.0384362
09:23:46|0.0384362
09:23:48|0.03834371
09:23:48|0.03834371
09:23:50|0.03834018
09:23:51|0.03834
09:23:52|0.03834
09:23:53|0.03834
09:23:53|0.03834
09:23:55|0.03834
09:23:56|0.03834
09:23:57|0.03834
09:23:58|0.03834
09:23:59|0.03834
09:24:00|0.03834
09:24:01|0.03834
09:24:02|0.03834
09:24:03|0.03834
09:24:04|0.03834
09:24:06|0.03834018
09:24:07|0.03834018
09:24:08|0.03834018
09:24:10|0.03834018
09:24:10|0.03834018
09:24:13|0.03834018
09:24:14|0.03834018
09:24:16|0.03834018
09:24:16|0.03834018
09:24:17|0.03834018
09:24:18|0.03834018
09:24:20|0.03834018
09:24:20|0.03834018
09:24:21|0.03834017
09:24:22|0.03834017
09:24:23|0.03834017
09:24:24|0.03834017
09:24:25|0.03834017
09:24:26|0.03834013
09:24:28|0.03834
09:24:29|0.03834012
09:24:31|0.03834012
09:24:31|0.03834012
09:24:32|0.03837881
09:24:33|0.03837881
09:24:34|0.03837881
09:24:36|0.03837881
09:24:36|0.03835448
09:24:37|0.03835448
09:24:38|0.03835448
09:24:39|0.03835448
09:24:40|0.03835448
09:24:41|0.03835448
09:24:42|0.03835448
09:24:43|0.03835448
09:24:45|0.03835448
09:24:46|0.03835448
09:24:47|0.03835448
09:24:48|0.03835448
09:24:48|0.03835475
09:24:50|0.03835475
09:24:50|0.03840334
09:24:53|0.03840334
09:24:53|0.03840334
09:24:54|0.03840334
09:24:55|0.03840334
09:24:56|0.03840334
09:24:57|0.03840334
09:24:58|0.03840334
09:24:59|0.03840334
09:25:01|0.03840346
09:25:02|0.03840346
09:25:03|0.03840346
09:25:04|0.03840346
09:25:05|0.03840346
09:25:05|0.03840346
09:25:06|0.03840346
09:25:08|0.03840346
09:25:08|0.03840346
09:25:10|0.03840346
09:25:11|0.03840346
09:25:12|0.03840346
09:25:13|0.03840346
09:25:14|0.03840345
09:25:14|0.03840345
09:25:16|0.03840345
09:25:16|0.03840345
09:25:18|0.03840345
09:25:19|0.03840345
09:25:20|0.03840345
09:25:21|0.0384311
09:25:22|0.0384311
09:25:22|0.0384311
09:25:24|0.03840346
09:25:25|0.03840346
09:25:26|0.03840346
09:25:27|0.03840346
09:25:28|0.03840346
09:25:29|0.03840346
09:25:30|0.03840346
09:25:31|0.03840346
09:25:32|0.03840346
09:25:32|0.03840346
09:25:34|0.03840346
09:25:36|0.03840346
09:25:36|0.03840346
09:25:37|0.03840346
09:25:38|0.03840346
09:25:39|0.03840346
09:25:40|0.03840346
09:25:41|0.03840346
09:25:42|0.03840346
09:25:43|0.03840348
09:25:44|0.03840348
09:25:45|0.03840348
09:25:47|0.03840348
09:25:48|0.03840348
09:25:50|0.03840348
09:25:50|0.03840348
09:25:51|0.03840348
09:25:53|0.03840348
09:25:53|0.03840999
09:25:54|0.03840999
09:25:55|0.03840999
09:25:57|0.03840999
09:25:58|0.03840999
09:25:59|0.03840999
09:25:59|0.03840999
09:26:01|0.03840999
09:26:02|0.03840999
09:26:03|0.0384
09:26:05|0.0384
09:26:05|0.0384
09:26:07|0.0384
09:26:07|0.0384
09:26:09|0.0384
09:26:10|0.0384
09:26:11|0.03840967
09:26:12|0.03840967
09:26:13|0.03840967
09:26:14|0.03840967
09:26:15|0.03840967
09:26:17|0.03835451
09:26:18|0.03835451
09:26:20|0.03835451
09:26:21|0.03835451
09:26:22|0.03835451
09:26:22|0.0384085
09:26:24|0.0384085
09:26:25|0.0384085
09:26:26|0.0384085
09:26:27|0.03835455
09:26:28|0.03835455
09:26:29|0.03835455
09:26:30|0.03835455
09:26:31|0.03835455
09:26:32|0.03835455
09:26:33|0.03835455
09:26:34|0.03835455
09:26:35|0.03835461
09:26:36|0.03835461
09:26:37|0.03835455
09:26:38|0.03835455
09:26:40|0.0383545
09:26:41|0.0383545
09:26:42|0.0383545
09:26:43|0.0383545
09:26:44|0.0383545
09:26:45|0.0383545
09:26:46|0.0383545
09:26:48|0.0383545
09:26:49|0.03834565
09:26:50|0.03834565
09:26:52|0.03834565
09:26:52|0.03832646
09:26:54|0.03832502
09:26:56|0.03832502
09:26:57|0.03832502
09:26:58|0.03832502
09:27:00|0.03832502
09:27:01|0.03832502
09:27:02|0.03832502
09:27:03|0.03832502
09:27:04|0.03832502
09:27:05|0.03832502
09:27:06|0.03832502
09:27:08|0.03830148
09:27:09|0.03830148
09:27:10|0.03830148
09:27:11|0.03830148
09:27:12|0.03835119
09:27:13|0.03835119
09:27:15|0.03835119
09:27:15|0.03835119
09:27:17|0.03835119
09:27:17|0.03835119
09:27:18|0.03832502
09:27:20|0.03832502
09:27:21|0.03832502
09:27:22|0.03832502
09:27:23|0.03832502
09:27:23|0.03832502
09:27:24|0.03832502
09:27:25|0.03832502
09:27:26|0.03832502
09:27:27|0.03832502
09:27:29|0.03832502
09:27:30|0.03832502
09:27:31|0.03832502
09:27:31|0.03832502
09:27:33|0.03832502
09:27:33|0.03832502
09:27:35|0.03832502
09:27:36|0.03832502
09:27:37|0.03832502
09:27:38|0.03832502
09:27:39|0.03832502
09:27:40|0.03832502
09:27:41|0.03832502
09:27:43|0.03832502
09:27:43|0.03832502
09:27:44|0.03832502
09:27:45|0.03832502
09:27:46|0.03832502
09:27:48|0.03832502
09:27:50|0.03832502
09:27:51|0.03832502
09:27:52|0.03832502
09:27:53|0.03832502
09:27:53|0.03832502
09:27:55|0.03832502
09:27:56|0.03832502
09:27:57|0.03832502
09:27:58|0.03832502
09:28:00|0.03832496
09:28:00|0.03832496
09:28:01|0.03830957
09:28:02|0.03830957
09:28:03|0.03830957
09:28:04|0.03830957
09:28:05|0.03830957
09:28:06|0.03830957
09:28:07|0.03830957
09:28:08|0.03830957
09:28:09|0.03830957
09:28:10|0.03830957
09:28:11|0.03830957
09:28:12|0.03830957
09:28:13|0.03830957
09:28:14|0.03830957
09:28:16|0.03830957
09:28:17|0.03830957
09:28:18|0.03830957
09:28:18|0.03830957
09:28:20|0.03830957
09:28:22|0.03825862
09:28:22|0.03825862
09:28:23|0.03825862
09:28:24|0.03825862
09:28:25|0.03825862
09:28:26|0.03825862
09:28:27|0.03829606
09:28:28|0.03829606
09:28:29|0.03829599
09:28:30|0.03829599
09:28:31|0.03829599
09:28:32|0.03829599
09:28:33|0.03829567
09:28:34|0.03829567
09:28:35|0.03829601
09:28:36|0.03829601
09:28:37|0.03829601
09:28:38|0.03829601
09:28:39|0.03829601
09:28:41|0.03829601
09:28:42|0.03829601
09:28:43|0.0383
09:28:44|0.03829997
09:28:45|0.03829997
09:28:46|0.03829997
09:28:47|0.03829997
09:28:48|0.03829997
09:28:50|0.03829997
09:28:50|0.03829997
09:28:51|0.03829997
09:28:53|0.03826238
09:28:53|0.03826238
09:28:55|0.03826238
09:28:55|0.03826238
09:28:57|0.03826238
09:28:58|0.03826238
09:28:58|0.03826238
09:29:00|0.03826238
09:29:01|0.03826238
09:29:03|0.03826242
09:29:05|0.03826242
09:29:06|0.03826243
09:29:08|0.03826243
09:29:08|0.03825001
09:29:09|0.03825001
09:29:10|0.03825001
09:29:11|0.03825001
09:29:12|0.03825001
09:29:14|0.03825001
09:29:14|0.03825001
09:29:15|0.03825001
09:29:17|0.03825001
09:29:18|0.03825001
09:29:19|0.03825
09:29:20|0.03825001
09:29:21|0.03825001
09:29:22|0.03825077
09:29:23|0.03825077
09:29:24|0.03825077
09:29:25|0.03825077
09:29:26|0.03826182
09:29:27|0.03826182
09:29:28|0.03826182
09:29:29|0.03826182
09:29:30|0.03826182
09:29:31|0.03826182
09:29:32|0.03826182
09:29:33|0.03826182
09:29:34|0.03826182
09:29:35|0.03826182
09:29:36|0.03826182
09:29:37|0.03826182
09:29:38|0.03826182
09:29:39|0.03826182
09:29:40|0.03826182
09:29:41|0.03826182
09:29:42|0.03826182
09:29:43|0.03826182
09:29:44|0.03826182
09:29:45|0.03826182
09:29:46|0.03826182
09:29:47|0.0382399
09:29:48|0.0382399
09:29:49|0.0382399
09:29:50|0.0382399
09:29:52|0.03823999
09:29:53|0.03823999
09:29:54|0.03826091
09:29:55|0.03826091
09:29:57|0.03826091
09:29:59|0.03826091
09:30:00|0.03826091
09:30:00|0.03826091
09:30:02|0.03826091
09:30:03|0.03826091
09:30:05|0.03826091
09:30:06|0.03826091
09:30:07|0.03826091
09:30:08|0.03826089
09:30:09|0.03826089
09:30:10|0.03826089
09:30:11|0.03826089
09:30:12|0.03826089
09:30:13|0.03826089
09:30:14|0.03826089
09:30:15|0.03826089
09:30:16|0.03826089
09:30:18|0.03826089
09:30:18|0.03826089
09:30:20|0.03826089
09:30:20|0.03826089
09:30:21|0.03826089
09:30:22|0.03826087
09:30:23|0.03825865
09:30:24|0.03825865
09:30:25|0.03825865
09:30:26|0.03826085
09:30:28|0.03826085
09:30:29|0.03826085
09:30:29|0.03830147
09:30:31|0.03831865
09:30:31|0.03831865
09:30:32|0.03829997
09:30:34|0.03829997
09:30:34|0.03829997
09:30:36|0.03829997
09:30:36|0.03829997
09:30:38|0.03829997
09:30:39|0.03829997
09:30:39|0.03829999
09:30:40|0.03829999
09:30:41|0.03829999
09:30:42|0.03829999
09:30:44|0.03829999
09:30:44|0.03829999
09:30:45|0.03829999
09:30:47|0.03829999
09:30:48|0.03829999
09:30:49|0.03829997
09:30:50|0.03829997
09:30:52|0.03829997
09:30:54|0.03829997
09:30:54|0.03829997
09:30:55|0.03829997
09:30:56|0.03829997
09:30:58|0.03829997
09:30:59|0.03829997
09:31:00|0.03829997
09:31:01|0.03829997
09:31:01|0.03829997
09:31:03|0.03825961
09:31:04|0.03825961
09:31:05|0.03830006
09:31:06|0.03830006
09:31:07|0.03830006
09:31:08|0.03830006
09:31:08|0.03830006
09:31:11|0.03830006
09:31:11|0.03830006
09:31:14|0.03826366
09:31:15|0.03826366
09:31:16|0.03826366
09:31:17|0.03826366
09:31:18|0.03826366
09:31:19|0.03826366
09:31:20|0.03827003
09:31:21|0.03827003
09:31:22|0.03827003
09:31:23|0.03827003
09:31:24|0.03827003
09:31:25|0.03827003
09:31:26|0.03827003
09:31:27|0.03827003
09:31:28|0.03827003
09:31:29|0.03827003
09:31:30|0.03827003
09:31:31|0.03827003
09:31:33|0.03827003
09:31:33|0.03827003
09:31:34|0.03828998
09:31:35|0.03828998
09:31:36|0.03828998
09:31:37|0.03828998
09:31:38|0.03828998
09:31:39|0.03828998
09:31:41|0.03828998
09:31:42|0.03828998
09:31:42|0.03828998
09:31:44|0.03827004
09:31:45|0.03827004
09:31:46|0.03827004
09:31:47|0.03827004
09:31:48|0.03827004
09:31:49|0.03827004
09:31:50|0.03827004
09:31:51|0.03827004
09:31:53|0.03827004
09:31:54|0.03829998
09:31:56|0.03829998
09:31:56|0.03829998
09:31:57|0.03829998
09:31:59|0.03829998
09:32:00|0.03829998
09:32:01|0.03829998
09:32:02|0.03829998
09:32:03|0.03829998
09:32:05|0.03829998
09:32:07|0.03829998
09:32:07|0.03829998
09:32:08|0.03829998
09:32:09|0.03829998
09:32:10|0.03829998
09:32:12|0.03829998
09:32:14|0.03829998
09:32:15|0.03829998
09:32:16|0.03829998
09:32:17|0.03829968
09:32:18|0.03829968
09:32:19|0.03829968
09:32:20|0.03829968
09:32:21|0.03829968
09:32:22|0.03829968
09:32:23|0.038271
09:32:24|0.038271
09:32:25|0.038271
09:32:27|0.038271
09:32:27|0.038271
09:32:28|0.038271
09:32:29|0.038271
09:32:30|0.038271
09:32:31|0.038271
09:32:33|0.038271
09:32:33|0.038271
09:32:34|0.038271
09:32:35|0.038271
09:32:36|0.03827005
09:32:38|0.03829968
09:32:38|0.03829968
09:32:39|0.03829968
09:32:40|0.03829968
09:32:41|0.03829968
09:32:43|0.03829968
09:32:43|0.03829968
09:32:44|0.03829968
09:32:45|0.03829968
09:32:46|0.03829968
09:32:47|0.03829968
09:32:48|0.03829968
09:32:49|0.03829968
09:32:50|0.03829968
09:32:51|0.03829968
09:32:53|0.03829968
09:32:53|0.038271
09:32:56|0.038271
09:32:56|0.038271
09:32:57|0.038271
09:32:59|0.038271
09:33:00|0.038271
09:33:02|0.038271
09:33:03|0.038271
09:33:04|0.038271
09:33:05|0.038271
09:33:06|0.038271
09:33:07|0.03827005
09:33:08|0.03827005
09:33:09|0.03827005
09:33:11|0.038271
09:33:12|0.038271
09:33:14|0.038271
09:33:14|0.038271
09:33:15|0.038271
09:33:17|0.038271
09:33:17|0.038271
09:33:18|0.038271
09:33:19|0.038271
09:33:21|0.038271
09:33:22|0.038271
09:33:22|0.038271
09:33:24|0.038271
09:33:25|0.038271
09:33:26|0.038271
09:33:26|0.038271
09:33:28|0.03827103
09:33:29|0.03827103
09:33:30|0.03827103
09:33:31|0.03828
09:33:31|0.03828
09:33:33|0.03828
09:33:34|0.03828
09:33:35|0.03828
09:33:35|0.03827101
09:33:37|0.03827101
09:33:38|0.03827101
09:33:39|0.03827101
09:33:40|0.03827101
09:33:41|0.03827101
09:33:42|0.03827101
09:33:42|0.03827101
09:33:45|0.03827101
09:33:45|0.03827101
09:33:46|0.03827101
09:33:47|0.03827101
09:33:48|0.03827101
09:33:51|0.03828001
09:33:52|0.03828001
09:33:52|0.03827101
09:33:55|0.03827101
09:33:56|0.03828002
09:33:56|0.03828002
09:33:57|0.03828002
09:33:59|0.03828002
09:34:00|0.03828002
09:34:01|0.03828002
09:34:02|0.03828002
09:34:03|0.03828002
09:34:05|0.03828002
09:34:06|0.03828002
09:34:06|0.03828002
09:34:08|0.03828002
09:34:08|0.03828002
09:34:10|0.03828002
09:34:10|0.03828002
09:34:11|0.03828003
09:34:13|0.03828003
09:34:14|0.03828003
09:34:16|0.03828003
09:34:17|0.03828003
09:34:18|0.03828003
09:34:18|0.03828003
09:34:20|0.03828003
09:34:21|0.03828003
09:34:21|0.03828003
09:34:23|0.03828003
09:34:23|0.03828003
09:34:25|0.03828003
09:34:26|0.03829896
09:34:27|0.03828006
09:34:28|0.03828006
09:34:29|0.03828006
09:34:30|0.03828006
09:34:31|0.03829896
09:34:32|0.03829896
09:34:33|0.03828
09:34:34|0.03829896
09:34:34|0.03829896
09:34:35|0.03829896
09:34:36|0.03829896
09:34:38|0.03829896
09:34:39|0.03829896
09:34:40|0.03829896
09:34:42|0.03829896
09:34:42|0.03829896
09:34:43|0.03829896
09:34:44|0.03829896
09:34:45|0.03829896
09:34:47|0.03829896
09:34:47|0.03829896
09:34:48|0.03829896
09:34:49|0.03829967
09:34:50|0.03829967
09:34:51|0.03829967
09:34:53|0.03829898
09:34:54|0.03829898
09:34:56|0.03829897
09:34:56|0.03829572
09:34:58|0.03829572
09:34:59|0.03829572
09:35:01|0.03829572
09:35:02|0.03828
09:35:03|0.03828
09:35:04|0.03828
09:35:06|0.03828
09:35:07|0.03828
09:35:08|0.03828
09:35:09|0.03828
09:35:10|0.03828
09:35:11|0.03828
09:35:12|0.03828
09:35:14|0.03828
09:35:14|0.03828
09:35:16|0.03828
09:35:16|0.03828
09:35:17|0.03828
09:35:18|0.03828
09:35:19|0.03828
09:35:20|0.03828
09:35:22|0.03828
09:35:22|0.03828
09:35:24|0.03828
09:35:24|0.03828001
09:35:25|0.03828001
09:35:28|0.03828001
09:35:28|0.03828001
09:35:29|0.03829399
09:35:30|0.03828001
09:35:31|0.03828001
09:35:32|0.03828001
09:35:33|0.03828001
09:35:34|0.03828001
09:35:35|0.03828001
09:35:36|0.03828001
09:35:37|0.03828001
09:35:39|0.03829399
09:35:40|0.03829399
09:35:41|0.03829399
09:35:42|0.03829299
09:35:43|0.03829299
09:35:44|0.03828001
09:35:45|0.03828001
09:35:46|0.03828001
09:35:47|0.03828001
09:35:48|0.03828001
09:35:49|0.03828001
09:35:50|0.03828999
09:35:51|0.03828999
09:35:52|0.03828999
09:35:53|0.03828
09:35:54|0.03828
09:35:55|0.03828
09:35:56|0.03828
09:35:57|0.03828999
09:35:58|0.03828999
09:35:59|0.03828999
09:36:01|0.03828999
09:36:02|0.03828999
09:36:04|0.03828999
09:36:04|0.03828999
09:36:06|0.03828999
09:36:08|0.03828999
09:36:08|0.03828999
09:36:09|0.03828999
09:36:10|0.03828999
09:36:12|0.03828999
09:36:13|0.03828999
09:36:14|0.03828999
09:36:15|0.03828999
09:36:17|0.03828999
09:36:18|0.03828999
09:36:19|0.03828999
09:36:20|0.03828999
09:36:21|0.03831642
09:36:22|0.03831642
09:36:23|0.03831642
09:36:24|0.03831642
09:36:25|0.03831642
09:36:26|0.03831642
09:36:27|0.03829188
09:36:28|0.03829188
09:36:29|0.03829188
09:36:30|0.03833591
09:36:31|0.03833591
09:36:32|0.03833591
09:36:33|0.03833591
09:36:34|0.03833591
09:36:35|0.03833591
09:36:36|0.03833591
09:36:37|0.03833591
09:36:38|0.03833591
09:36:40|0.03833591
09:36:41|0.03836257
09:36:42|0.03836257
09:36:43|0.03836257
09:36:44|0.03836257
09:36:45|0.03836257
09:36:46|0.03836257
09:36:47|0.03836257
09:36:49|0.03834482
09:36:50|0.03834482
09:36:51|0.03834486
09:36:52|0.03834486
09:36:53|0.03834486
09:36:54|0.03834486
09:36:55|0.03834486
09:36:56|0.03834486
09:36:58|0.03834486
09:36:59|0.03834486
09:37:00|0.03834486
09:37:02|0.03834486
09:37:03|0.03834487
09:37:04|0.03834487
09:37:06|0.03834487
09:37:07|0.03834487
09:37:08|0.03834487
09:37:09|0.03834487
09:37:10|0.03834487
09:37:11|0.03834486
09:37:12|0.03834486
09:37:13|0.03834486
09:37:14|0.03834486
09:37:15|0.03834486
09:37:16|0.03834486
09:37:17|0.03834486
09:37:18|0.03834486
09:37:20|0.03834486
09:37:20|0.03834486
09:37:21|0.03834486
09:37:23|0.03834486
09:37:25|0.03834486
09:37:26|0.03834486
09:37:27|0.03834486
09:37:29|0.03834486
09:37:29|0.03834486
09:37:30|0.03834486
09:37:31|0.03834486
09:37:32|0.03834486
09:37:34|0.03834486
09:37:35|0.03834486
09:37:36|0.03834486
09:37:37|0.03834486
09:37:38|0.03834486
09:37:40|0.03837313
09:37:40|0.03837313
09:37:42|0.03837313
09:37:43|0.03837313
09:37:43|0.03837313
09:37:44|0.03837313
09:37:46|0.03837313
09:37:46|0.03837313
09:37:47|0.03837313
09:37:48|0.03837313
09:37:49|0.03837313
09:37:51|0.03837313
09:37:52|0.03837313
09:37:53|0.03837313
09:37:54|0.03837313
09:37:55|0.03837313
09:37:56|0.03837313
09:37:57|0.03837313
09:37:59|0.03837313
09:38:00|0.03837313
09:38:01|0.03837313
09:38:01|0.03837313
09:38:03|0.03837304
09:38:05|0.03837304
09:38:06|0.03837304
09:38:07|0.03837307
09:38:09|0.03837307
09:38:10|0.03837307
09:38:11|0.03837307
09:38:12|0.03837307
09:38:13|0.03837307
09:38:14|0.03837307
09:38:15|0.03837307
09:38:16|0.03837307
09:38:18|0.03837307
09:38:19|0.03837307
09:38:21|0.03837307
09:38:21|0.03837307
09:38:22|0.03837499
09:38:24|0.03837499
09:38:25|0.03837499
09:38:26|0.03837499
09:38:27|0.03837499
09:38:28|0.03837499
09:38:28|0.03837499
09:38:30|0.03837499
09:38:31|0.03837499
09:38:31|0.03837499
09:38:33|0.03837499
09:38:34|0.038375
09:38:35|0.038375
09:38:36|0.038375
09:38:37|0.038375
09:38:38|0.038375
09:38:39|0.038375
09:38:40|0.038375
09:38:41|0.03838088
09:38:43|0.03837499
09:38:43|0.03837499
09:38:44|0.03837499
09:38:45|0.03837499
09:38:46|0.03837499
09:38:47|0.03837499
09:38:48|0.03838235
09:38:49|0.03838235
09:38:50|0.03838235
09:38:51|0.03838235
09:38:52|0.03838235
09:38:53|0.03838235
09:38:54|0.03838235
09:38:55|0.03838235
09:38:56|0.03838235
09:38:57|0.03838235
09:38:59|0.03838235
09:39:00|0.03838235
09:39:01|0.03838235
09:39:03|0.03841999
09:39:03|0.03841999
09:39:05|0.03841999
09:39:07|0.03843
09:39:07|0.03843
09:39:09|0.03843
09:39:11|0.03843
09:39:11|0.03843
09:39:12|0.03843
09:39:14|0.03843
09:39:14|0.03843
09:39:16|0.03843
09:39:17|0.03843
09:39:17|0.0384362
09:39:18|0.0384362
09:39:19|0.0384362
09:39:20|0.0384362
09:39:22|0.0384362
09:39:24|0.03843
09:39:24|0.03843
09:39:25|0.03843
09:39:26|0.03843
09:39:27|0.03843
09:39:28|0.03843
09:39:29|0.03843
09:39:31|0.03843
09:39:31|0.03843
09:39:33|0.03844801
09:39:34|0.03844801
09:39:35|0.03844801
09:39:36|0.03844801
09:39:37|0.03846
09:39:37|0.03846
09:39:39|0.03846116
09:39:41|0.03846
09:39:41|0.03846
09:39:42|0.03846073
09:39:43|0.03846073
09:39:44|0.03846073
09:39:45|0.03846073
09:39:46|0.03846073
09:39:47|0.03846073
09:39:48|0.03846073
09:39:50|0.03846073
09:39:50|0.03846073
09:39:52|0.03846073
09:39:52|0.03846073
09:39:54|0.03846073
09:39:55|0.03846073
09:39:56|0.03846073
09:39:57|0.03847
09:39:58|0.03847
09:39:58|0.03847
09:40:01|0.03843104
09:40:02|0.03843104
09:40:04|0.03844104
09:40:04|0.03844104
09:40:05|0.03844104
09:40:07|0.03843105
09:40:07|0.03846073
09:40:08|0.038444
09:40:09|0.038444
09:40:10|0.038444
09:40:11|0.038444
09:40:12|0.038444
09:40:14|0.03843104
09:40:16|0.03843105
09:40:16|0.03843105
09:40:18|0.03843105
09:40:19|0.03843105
09:40:20|0.03843105
09:40:21|0.03843105
09:40:22|0.03843105
09:40:23|0.03843105
09:40:24|0.03843105
09:40:25|0.03843105
09:40:26|0.03843105
09:40:27|0.03843105
09:40:28|0.03843105
09:40:29|0.03843105
09:40:30|0.03843105
09:40:31|0.03843151
09:40:32|0.0384315
09:40:33|0.03844399
09:40:35|0.03844399
09:40:35|0.03844399
09:40:37|0.03844399
09:40:38|0.03844399
09:40:38|0.03844399
09:40:40|0.03844399
09:40:41|0.03844399
09:40:42|0.03844399
09:40:43|0.03844399
09:40:44|0.03844399
09:40:45|0.03844399
09:40:47|0.0384661
09:40:48|0.0384661
09:40:48|0.03849677
09:40:49|0.03849677
09:40:51|0.03849677
09:40:52|0.03849677
09:40:53|0.03849677
09:40:54|0.03849677
09:40:55|0.03849677
09:40:56|0.03849677
09:40:57|0.03849677
09:40:58|0.03849677
09:40:59|0.03849677
09:41:00|0.03849677
09:41:01|0.03849677
09:41:03|0.03849677
09:41:03|0.03849677
09:41:05|0.03850045
09:41:06|0.03850045
09:41:07|0.03850045
09:41:09|0.0385079
09:41:10|0.03850045
09:41:11|0.03850044
09:41:13|0.03850044
09:41:14|0.0384911
09:41:14|0.0384911
09:41:16|0.03843103
09:41:17|0.03840375
09:41:18|0.03840375
09:41:20|0.03840375
09:41:21|0.03838832
09:41:22|0.03838832
09:41:23|0.03838832
09:41:24|0.03838832
09:41:25|0.03838832
09:41:26|0.03838832
09:41:27|0.03838832
09:41:28|0.03838832
09:41:29|0.03838832
09:41:30|0.03838832
09:41:32|0.03838832
09:41:33|0.03838832
09:41:33|0.03840152
09:41:34|0.03838837
09:41:36|0.03838837
09:41:36|0.03838837
09:41:37|0.03838837
09:41:38|0.03838837
09:41:40|0.03842087
09:41:40|0.03838848
09:41:41|0.03838848
09:41:43|0.03838848
09:41:44|0.03838848
09:41:45|0.03838848
09:41:46|0.03838848
09:41:48|0.03841137
09:41:49|0.03838854
09:41:50|0.03838854
09:41:51|0.03838854
09:41:52|0.03838854
09:41:53|0.03838854
09:41:54|0.03838854
09:41:55|0.03838854
09:41:56|0.03838854
09:41:57|0.03838854
09:41:58|0.03838854
09:41:59|0.03838856
09:42:00|0.03838856
09:42:01|0.03838856
09:42:03|0.03841928
09:42:04|0.03841928
09:42:05|0.03841928
09:42:07|0.03841781
09:42:07|0.03841781
09:42:08|0.03840873
09:42:10|0.03838855
09:42:11|0.03838855
09:42:12|0.03838855
09:42:13|0.03838855
09:42:14|0.03838855
09:42:15|0.03838855
09:42:16|0.03838855
09:42:17|0.03838855
09:42:18|0.03838855
09:42:20|0.03838855
09:42:20|0.0384187
09:42:22|0.0384187
09:42:24|0.0384187
09:42:25|0.0384187
09:42:25|0.0384187
09:42:26|0.0384187
09:42:28|0.0384187
09:42:29|0.0384187
09:42:30|0.0384187
09:42:31|0.0384187
09:42:31|0.0384187
09:42:33|0.0384187
09:42:33|0.0384187
09:42:35|0.0384187
09:42:36|0.0384187
09:42:37|0.0384187
09:42:38|0.0384187
09:42:38|0.0384187
09:42:40|0.0384187
09:42:42|0.0384187
09:42:43|0.0384187
09:42:44|0.0384187
09:42:45|0.0384187
09:42:46|0.0384187
09:42:47|0.0384187
09:42:48|0.0384187
09:42:49|0.0384187
09:42:50|0.0384187
09:42:51|0.0384187
09:42:52|0.0384187
09:42:53|0.0384187
09:42:54|0.0384187
09:42:56|0.0384187
09:42:57|0.0384187
09:42:57|0.03840998
09:42:58|0.03840998
09:42:59|0.03840998
09:43:01|0.03840998
09:43:01|0.03840998
09:43:03|0.03844575
09:43:05|0.0384408
09:43:05|0.0384408
09:43:08|0.03844275
09:43:09|0.03844275
09:43:09|0.03844275
09:43:11|0.03844275
09:43:12|0.03844275
09:43:13|0.03848955
09:43:15|0.03848955
09:43:15|0.03848955
09:43:17|0.03848955
09:43:17|0.03848955
09:43:18|0.03848955
09:43:19|0.03848955
09:43:20|0.03848955
09:43:21|0.03848955
09:43:23|0.03850728
09:43:24|0.03850728
09:43:25|0.03850728
09:43:26|0.03850728
09:43:28|0.03850728
09:43:29|0.03850728
09:43:30|0.03850728
09:43:31|0.03850728
09:43:32|0.03850728
09:43:34|0.03850728
09:43:34|0.03850728
09:43:36|0.03850728
09:43:36|0.03850728
09:43:38|0.03850728
09:43:38|0.03850728
09:43:39|0.03850728
09:43:41|0.03850728
09:43:42|0.03850728
09:43:43|0.03850728
09:43:43|0.03850728
09:43:44|0.03849117
09:43:45|0.03849117
09:43:47|0.03849117
09:43:48|0.03849117
09:43:49|0.03849117
09:43:50|0.03849117
09:43:51|0.03850728
09:43:52|0.03850728
09:43:53|0.03850728
09:43:54|0.03850728
09:43:55|0.03850728
09:43:56|0.03850728
09:43:57|0.03849568
09:43:58|0.03849568
09:43:59|0.03850728
09:44:00|0.03850728
09:44:02|0.03850728
09:44:03|0.03849568
09:44:04|0.03849568
09:44:06|0.03849568
09:44:07|0.03849568
09:44:08|0.03849568
09:44:09|0.03849568
09:44:10|0.03852507
09:44:12|0.03852507
09:44:13|0.03852507
09:44:14|0.03848624
09:44:15|0.03848624
09:44:16|0.03848624
09:44:17|0.03848624
09:44:19|0.03845916
09:44:20|0.03845916
09:44:22|0.03845916
09:44:22|0.03845916
09:44:24|0.03845916
09:44:25|0.03845916
09:44:26|0.03845916
09:44:27|0.03845916
09:44:28|0.03845916
09:44:28|0.03845916
09:44:29|0.03845916
09:44:30|0.03845916
09:44:32|0.0384428
09:44:33|0.0384428
09:44:34|0.03848114
09:44:35|0.03848114
09:44:35|0.03848114
09:44:36|0.03848114
09:44:38|0.03848114
09:44:39|0.03848114
09:44:40|0.03848114
09:44:41|0.0384428
09:44:42|0.0384428
09:44:42|0.0384428
09:44:44|0.0384428
09:44:45|0.0384428
09:44:46|0.0384428
09:44:47|0.0384428
09:44:48|0.03848089
09:44:48|0.03844276
09:44:50|0.03844283
09:44:50|0.03844284
09:44:52|0.03844284
09:44:53|0.03844284
09:44:53|0.03844284
09:44:54|0.03848007
09:44:56|0.03848007
09:44:57|0.03848007
09:44:58|0.03848007
09:44:59|0.03848007
09:45:01|0.03848007
09:45:01|0.03848007
09:45:02|0.03848007
09:45:03|0.03848007
09:45:05|0.03848007
09:45:07|0.03848007
09:45:08|0.03848007
09:45:09|0.03848007
09:45:11|0.03848007
09:45:11|0.03848007
09:45:13|0.03848007
09:45:13|0.03848007
09:45:14|0.03848007
09:45:15|0.03848007
09:45:17|0.03848007
09:45:18|0.03848007
09:45:20|0.03848007
09:45:20|0.03848007
09:45:22|0.03848007
09:45:23|0.03848007
09:45:24|0.03848007
09:45:24|0.03848007
09:45:27|0.03848007
09:45:28|0.03848007
09:45:29|0.03848007
09:45:30|0.03848007
09:45:31|0.03848007
09:45:32|0.03848007
09:45:33|0.03848007
09:45:34|0.03848007
09:45:35|0.03848007
09:45:36|0.03848007
09:45:37|0.03848007
09:45:38|0.03848007
09:45:39|0.03848007
09:45:41|0.03848007
09:45:43|0.03848007
09:45:43|0.03848007
09:45:44|0.03848007
09:45:45|0.03848007
09:45:46|0.03848007
09:45:48|0.03848007
09:45:48|0.03848007
09:45:50|0.03848007
09:45:50|0.03848007
09:45:51|0.03848007
09:45:52|0.03848007
09:45:53|0.03848007
09:45:54|0.03848007
09:45:55|0.03848007
09:45:56|0.03849001
09:45:58|0.03849001
09:45:59|0.03849001
09:45:59|0.03849001
09:46:00|0.03849001
09:46:01|0.03849001
09:46:02|0.03849001
09:46:04|0.03849999
09:46:05|0.03849999
09:46:06|0.03849999
09:46:07|0.03849999
09:46:08|0.03849999
09:46:10|0.03849999
09:46:11|0.03849999
09:46:12|0.03849999
09:46:13|0.03849999
09:46:14|0.03849001
09:46:16|0.03849
09:46:16|0.03849
09:46:17|0.03849
09:46:18|0.03849
09:46:20|0.03849
09:46:21|0.03848999
09:46:22|0.03848999
09:46:24|0.03848999
09:46:24|0.03848999
09:46:25|0.03848999
09:46:26|0.03848999
09:46:28|0.03848999
09:46:29|0.03848999
09:46:29|0.03848999
09:46:31|0.03848999
09:46:32|0.03848999
09:46:32|0.03848999
09:46:34|0.03848999
09:46:35|0.03848999
09:46:36|0.03848999
09:46:37|0.03848999
09:46:38|0.03848999
09:46:39|0.03848999
09:46:40|0.03848999
09:46:41|0.03848999
09:46:42|0.03849
09:46:43|0.03849
09:46:44|0.03849
09:46:46|0.03849
09:46:48|0.03849
09:46:48|0.03849
09:46:50|0.03849
09:46:51|0.03849
09:46:52|0.03849
09:46:52|0.03849
09:46:54|0.03849
09:46:56|0.03849
09:46:56|0.03849
09:46:57|0.03849
09:46:58|0.03849
09:46:59|0.03849
09:47:00|0.03849
09:47:01|0.03849
09:47:02|0.03849
09:47:03|0.03849
09:47:04|0.03849
09:47:05|0.03849001
09:47:06|0.03849
09:47:08|0.03849
09:47:09|0.03849001
09:47:11|0.03849
09:47:12|0.03850764
09:47:13|0.03850764
09:47:14|0.03849001
09:47:16|0.03850764
09:47:16|0.03850764
09:47:17|0.03850764
09:47:19|0.03850764
09:47:21|0.03850764
09:47:22|0.03850764
09:47:23|0.03850764
09:47:24|0.03850764
09:47:24|0.03850764
09:47:26|0.03850764
09:47:27|0.03850764
09:47:28|0.03850764
09:47:29|0.03850764
09:47:30|0.03850764
09:47:33|0.03850764
09:47:34|0.03850764
09:47:34|0.03850764
09:47:36|0.03850764
09:47:37|0.03850764
09:47:38|0.03850764
09:47:40|0.03849001
09:47:40|0.03849001
09:47:41|0.03849001
09:47:43|0.03849001
09:47:44|0.03849001
09:47:46|0.03850764
09:47:46|0.03850764
09:47:48|0.03850764
09:47:49|0.03850764
09:47:50|0.03850764
09:47:51|0.03850764
09:47:51|0.03850764
09:47:53|0.03850764
09:47:54|0.03850764
09:47:55|0.03850764
09:47:56|0.03850764
09:47:57|0.03850764
09:47:58|0.03850764
09:47:58|0.03852913
09:48:00|0.03852913
09:48:00|0.03852913
09:48:01|0.03852913
09:48:02|0.03852913
09:48:04|0.03852913
09:48:04|0.03852913
09:48:06|0.03852913
09:48:07|0.03852913
09:48:09|0.03852913
09:48:10|0.03852913
09:48:11|0.03852913
09:48:12|0.03852913
09:48:13|0.03852913
09:48:14|0.03852913
09:48:16|0.03852913
09:48:16|0.03852913
09:48:18|0.03852913
09:48:19|0.03852913
09:48:20|0.03852913
09:48:22|0.03852913
09:48:23|0.03852913
09:48:24|0.03852913
09:48:25|0.03852913
09:48:26|0.03852913
09:48:27|0.03852913
09:48:28|0.03852898
09:48:30|0.03852898
09:48:31|0.03852898
09:48:31|0.03852898
09:48:33|0.03849033
09:48:34|0.03849032
09:48:35|0.03849032
09:48:36|0.03849032
09:48:38|0.03849032
09:48:38|0.03849032
09:48:40|0.03849032
09:48:41|0.03849032
09:48:42|0.03849032
09:48:44|0.038532
09:48:44|0.03849068
09:48:45|0.03849068
09:48:46|0.03853423
09:48:47|0.03853423
09:48:48|0.03853423
09:48:49|0.03853423
09:48:50|0.03853423
09:48:51|0.03853423
09:48:52|0.03853423
09:48:53|0.03853423
09:48:55|0.03853423
09:48:55|0.03853423
09:48:56|0.03853423
09:48:57|0.03853423
09:48:58|0.03853423
09:48:59|0.03853423
09:49:01|0.03853423
09:49:02|0.03853423
09:49:03|0.03853423
09:49:04|0.03853423
09:49:05|0.03853423
09:49:05|0.03853423
09:49:06|0.03853423
09:49:08|0.03854059
09:49:10|0.03855
09:49:11|0.03855
09:49:12|0.03855
09:49:13|0.03855
09:49:14|0.03855
09:49:15|0.03855
09:49:15|0.03855
09:49:17|0.03855
09:49:18|0.03855
09:49:18|0.03855
09:49:20|0.03855
09:49:22|0.03854058
09:49:22|0.03854058
09:49:23|0.03854058
09:49:24|0.03854058
09:49:26|0.03854058
09:49:26|0.03854058
09:49:28|0.03854058
09:49:28|0.03854058
09:49:29|0.03854058
09:49:30|0.03854058
09:49:31|0.03854058
09:49:32|0.03853423
09:49:34|0.03853423
09:49:35|0.03853423
09:49:36|0.03853423
09:49:38|0.03853423
09:49:38|0.03853423
09:49:40|0.03851
09:49:41|0.03851
09:49:43|0.03851
09:49:43|0.03851
09:49:44|0.03849066
09:49:46|0.03849066
09:49:46|0.03849066
09:49:47|0.03850647
09:49:48|0.03850647
09:49:50|0.03850647
09:49:51|0.03850647
09:49:52|0.03850647
09:49:52|0.03850647
09:49:54|0.03850647
09:49:55|0.03850647
09:49:56|0.03850647
09:49:57|0.03850647
09:49:57|0.03850647
09:49:58|0.03850647
09:49:59|0.03850647
09:50:01|0.03850647
09:50:03|0.03850647
09:50:04|0.03850647
09:50:05|0.03850647
09:50:07|0.03850647
09:50:07|0.03850647
09:50:08|0.03850647
09:50:09|0.03850647
09:50:11|0.03850647
09:50:13|0.03850647
09:50:14|0.03850647
09:50:16|0.03850647
09:50:16|0.03850647
09:50:17|0.03847001
09:50:19|0.03847
09:50:19|0.03847
09:50:20|0.03846531
09:50:22|0.03846319
09:50:24|0.03846999
09:50:25|0.03846999
09:50:26|0.03846999
09:50:27|0.03846999
09:50:28|0.03846999
09:50:30|0.03846999
09:50:30|0.03846999
09:50:31|0.03846999
09:50:32|0.03846999
09:50:33|0.03846999
09:50:34|0.03846999
09:50:36|0.03846999
09:50:36|0.03846999
09:50:37|0.03846999
09:50:38|0.03846999
09:50:39|0.03847004
09:50:40|0.03847004
09:50:41|0.03847004
09:50:42|0.03847
09:50:43|0.03847
09:50:44|0.03847
09:50:45|0.03847
09:50:46|0.03847
09:50:47|0.03847
09:50:48|0.03846999
09:50:49|0.03846999
09:50:50|0.03846998
09:50:51|0.03846998
09:50:52|0.03846998
09:50:53|0.0384632
09:50:55|0.0384632
09:50:56|0.03846319
09:50:57|0.03846319
09:50:58|0.03846319
09:50:59|0.03846319
09:50:59|0.03846319
09:51:01|0.03846319
09:51:02|0.03846319
09:51:03|0.03846319
09:51:04|0.03846319
09:51:05|0.03846319
09:51:05|0.03846319
09:51:08|0.03846319
09:51:08|0.03846319
09:51:09|0.03846319
09:51:11|0.03846319
09:51:12|0.03846319
09:51:14|0.03846998
09:51:15|0.03845206
09:51:15|0.03845206
09:51:16|0.03845206
09:51:18|0.03845206
09:51:19|0.03845206
09:51:21|0.03845205
09:51:22|0.03845205
09:51:24|0.03845205
09:51:24|0.03845205
09:51:25|0.03845205
09:51:26|0.03845205
09:51:27|0.03846995
09:51:28|0.03844217
09:51:29|0.03844217
09:51:30|0.03844217
09:51:32|0.03844217
09:51:32|0.03844217
09:51:33|0.03844217
09:51:34|0.03844217
09:51:35|0.03844217
09:51:36|0.03844217
09:51:38|0.03844217
09:51:38|0.03844217
09:51:39|0.03844217
09:51:41|0.03844217
09:51:42|0.03844217
09:51:43|0.03844217
09:51:44|0.03844217
09:51:45|0.03844217
09:51:46|0.03844217
09:51:47|0.03844217
09:51:48|0.03844217
09:51:49|0.03844217
09:51:50|0.03844217
09:51:51|0.03844217
09:51:52|0.03844217
09:51:53|0.03844217
09:51:54|0.03844217
09:51:55|0.03841699
09:51:56|0.03841699
09:51:57|0.03841699
09:51:58|0.03841699
09:51:59|0.03841699
09:52:00|0.03841699
09:52:01|0.03841699
09:52:02|0.03841699
09:52:03|0.03841699
09:52:05|0.03841699
09:52:06|0.03844099
09:52:07|0.03841064
09:52:08|0.03841064
09:52:09|0.03841064
09:52:10|0.03841064
09:52:11|0.03841064
09:52:12|0.03841064
09:52:14|0.03841064
09:52:14|0.03841064
09:52:16|0.03841064
09:52:17|0.03841064
09:52:18|0.03841064
09:52:19|0.03841064
09:52:20|0.03842871
09:52:21|0.03842871
09:52:22|0.03842871
09:52:24|0.03842871
09:52:25|0.03842871
09:52:26|0.03842871
09:52:27|0.03842871
09:52:28|0.03842871
09:52:29|0.03842871
09:52:29|0.03842871
09:52:31|0.03842871
09:52:31|0.03842871
09:52:33|0.03842871
09:52:34|0.03842871
09:52:35|0.03842871
09:52:35|0.03842871
09:52:37|0.03842871
09:52:37|0.03844291
09:52:38|0.03844291
09:52:39|0.03844291
09:52:40|0.03844291
09:52:41|0.03845043
09:52:43|0.03845043
09:52:44|0.03846604
09:52:44|0.03846604
09:52:45|0.03846604
09:52:47|0.03846604
09:52:48|0.03846604
09:52:49|0.03846604
09:52:50|0.03846604
09:52:51|0.03846604
09:52:52|0.03846604
09:52:53|0.03837204
09:52:54|0.03837204
09:52:55|0.03837204
09:52:56|0.03837204
09:52:57|0.03837204
09:52:58|0.03837204
09:52:59|0.03837204
09:53:00|0.03837204
09:53:01|0.03837204
09:53:02|0.03837204
09:53:03|0.03837204
09:53:04|0.03837204
09:53:05|0.03837204
09:53:07|0.03837204
09:53:07|0.03837204
09:53:08|0.03837204
09:53:09|0.03840928
09:53:11|0.03840928
09:53:11|0.03840928
09:53:12|0.03840928
09:53:14|0.03840928
09:53:15|0.03840928
09:53:16|0.03840928
09:53:17|0.03840928
09:53:18|0.03840928
09:53:19|0.03840928
09:53:20|0.03840928
09:53:21|0.03840928
09:53:23|0.03840928
09:53:23|0.03840928
09:53:24|0.03840928
09:53:26|0.03840928
09:53:27|0.03840928
09:53:28|0.03840928
09:53:29|0.03840928
09:53:30|0.03840928
09:53:31|0.03840928
09:53:32|0.03840928
09:53:33|0.03840928
09:53:34|0.03840928
09:53:35|0.03840928
09:53:36|0.03840928
09:53:37|0.03840928
09:53:38|0.03840928
09:53:39|0.03840928
09:53:40|0.03840928
09:53:41|0.03840928
09:53:42|0.03840928
09:53:43|0.03840928
09:53:44|0.03840928
09:53:45|0.03840928
09:53:47|0.03840928
09:53:47|0.03840928
09:53:48|0.03840928
09:53:49|0.03840928
09:53:51|0.03840928
09:53:51|0.03840928
09:53:52|0.03840928
09:53:53|0.03840928
09:53:54|0.03840317
09:53:56|0.03840317
09:53:56|0.03840317
09:53:57|0.03840317
09:53:58|0.03840317
09:54:00|0.03840317
09:54:01|0.03840317
09:54:01|0.03840317
09:54:03|0.03840317
09:54:03|0.03840317
09:54:04|0.03840317
09:54:06|0.03840317
09:54:07|0.03840317
09:54:08|0.03840317
09:54:09|0.03840317
09:54:10|0.03840317
09:54:11|0.03840317
09:54:12|0.03840317
09:54:13|0.03840317
09:54:14|0.03840305
09:54:15|0.03840312
09:54:17|0.03840312
09:54:18|0.03840312
09:54:19|0.03840312
09:54:19|0.03837467
09:54:20|0.03837467
09:54:22|0.03837468
09:54:23|0.03837468
09:54:24|0.03837468
09:54:24|0.03837468
09:54:25|0.03837468
09:54:28|0.03837507
09:54:28|0.03837507
09:54:30|0.03837507
09:54:32|0.03837507
09:54:33|0.03839119
09:54:34|0.03839119
09:54:35|0.03837507
09:54:36|0.03837376
09:54:38|0.03837468
09:54:40|0.03837468
09:54:40|0.03837468
09:54:41|0.03837468
09:54:42|0.03837468
09:54:43|0.03837468
09:54:46|0.03837468
09:54:46|0.03837468
09:54:47|0.03837468
09:54:48|0.03837468
09:54:49|0.03837468
09:54:50|0.03837467
09:54:51|0.03837467
09:54:52|0.03837206
09:54:53|0.03837206
09:54:55|0.03837206
09:54:56|0.03837206
09:54:57|0.03837206
09:54:57|0.03837206
09:54:58|0.03837206
09:54:59|0.03837206
09:55:01|0.03837467
09:55:02|0.03837467
09:55:03|0.03837467
09:55:04|0.03837467
09:55:05|0.03837467
09:55:06|0.03837467
09:55:07|0.03837467
09:55:08|0.03837467
09:55:09|0.03837467
09:55:10|0.03837467
09:55:11|0.03837467
09:55:12|0.03837467
09:55:13|0.03837467
09:55:14|0.03838151
09:55:16|0.03838151
09:55:17|0.03838151
09:55:18|0.03838151
09:55:19|0.03840316
09:55:20|0.03840316
09:55:22|0.03840316
09:55:23|0.03840316
09:55:24|0.03840316
09:55:25|0.03840316
09:55:26|0.03840316
09:55:28|0.03840316
09:55:29|0.03840316
09:55:30|0.03840316
09:55:32|0.03840316
09:55:32|0.03840316
09:55:33|0.03840316
09:55:34|0.03840316
09:55:35|0.03840316
09:55:37|0.03839948
09:55:38|0.03839948
09:55:40|0.03839938
09:55:41|0.03839938
09:55:41|0.03839938
09:55:42|0.03839938
09:55:43|0.03839938
09:55:44|0.03839938
09:55:45|0.03839938
09:55:47|0.03839938
09:55:48|0.03839938
09:55:49|0.03839937
09:55:50|0.03839937
09:55:51|0.03839937
09:55:52|0.03839937
09:55:53|0.03839937
09:55:54|0.03839937
09:55:55|0.03839937
09:55:56|0.03839937
09:55:57|0.03837374
09:55:59|0.03839906
09:55:59|0.03839906
09:56:00|0.03839906
09:56:03|0.03839906
09:56:03|0.03839906
09:56:04|0.03839906
09:56:05|0.03839906
09:56:06|0.03839906
09:56:07|0.03839906
09:56:08|0.03839906
09:56:09|0.03839906
09:56:10|0.03839906
09:56:11|0.03839906
09:56:13|0.03839867
09:56:14|0.03839867
09:56:14|0.03839867
09:56:16|0.03839867
09:56:16|0.03839867
09:56:17|0.03839867
09:56:19|0.03839867
09:56:19|0.03839867
09:56:20|0.03839867
09:56:21|0.03839867
09:56:23|0.03839867
09:56:24|0.03839867
09:56:25|0.03839867
09:56:26|0.03839867
09:56:27|0.03839867
09:56:28|0.03839867
09:56:29|0.03839867
09:56:30|0.03839867
09:56:31|0.03837742
09:56:32|0.03837742
09:56:33|0.03837742
09:56:34|0.03837742
09:56:36|0.03837742
09:56:36|0.03839938
09:56:38|0.03839938
09:56:38|0.03839938
09:56:39|0.03839938
09:56:40|0.03839938
09:56:41|0.03839938
09:56:42|0.0383699
09:56:44|0.0383699
09:56:45|0.0383699
09:56:46|0.03837742
09:56:47|0.03837742
09:56:47|0.03837742
09:56:48|0.03836987
09:56:49|0.03836987
09:56:51|0.03837742
09:56:52|0.03837742
09:56:52|0.03837742
09:56:54|0.03837742
09:56:55|0.03837742
09:56:56|0.03837742
09:56:56|0.03837742
09:56:58|0.03837742
09:56:58|0.03837742
09:57:00|0.03837742
09:57:01|0.03837742
09:57:02|0.03837742
09:57:03|0.03837742
09:57:04|0.03837742
09:57:05|0.03837742
09:57:07|0.03837742
09:57:08|0.03837742
09:57:09|0.03837742
09:57:10|0.03837742
09:57:11|0.03837742
09:57:12|0.03837742
09:57:12|0.03837742
09:57:14|0.03837742
09:57:14|0.03837742
09:57:15|0.03837742
09:57:16|0.03837742
09:57:18|0.03837742
09:57:18|0.03837742
09:57:20|0.03837742
09:57:22|0.03837742
09:57:22|0.03837742
09:57:23|0.03837742
09:57:24|0.03837742
09:57:25|0.03837742
09:57:26|0.03837742
09:57:27|0.03837742
09:57:28|0.03837742
09:57:30|0.03837742
09:57:32|0.03837742
09:57:32|0.03837742
09:57:33|0.03837742
09:57:34|0.03837742
09:57:35|0.03837742
09:57:36|0.03837742
09:57:37|0.03837742
09:57:38|0.03837742
09:57:39|0.03837742
09:57:41|0.03837742
09:57:41|0.03837742
09:57:43|0.03837742
09:57:43|0.03837742
09:57:45|0.03837742
09:57:46|0.03837742
09:57:47|0.03837742
09:57:49|0.03837742
09:57:49|0.03837742
09:57:50|0.03837742
09:57:51|0.03837742
09:57:52|0.03837742
09:57:53|0.03837742
09:57:54|0.03837742
09:57:55|0.03837742
09:57:57|0.03837742
09:57:57|0.03837742
09:57:58|0.03837742
09:57:59|0.03837742
09:58:01|0.03837742
09:58:01|0.03837742
09:58:03|0.03837742
09:58:04|0.03837742
09:58:05|0.03837742
09:58:06|0.03837742
09:58:07|0.03837742
09:58:08|0.03837742
09:58:09|0.03837742
09:58:10|0.03837742
09:58:11|0.03838164
09:58:12|0.03838164
09:58:13|0.03838164
09:58:14|0.03838164
09:58:15|0.03837742
09:58:16|0.03837742
09:58:17|0.03837742
09:58:18|0.03837742
09:58:20|0.03837742
09:58:20|0.03837742
09:58:22|0.03837742
09:58:23|0.03837742
09:58:25|0.03837742
09:58:25|0.03837742
09:58:27|0.03837742
09:58:28|0.03837742
09:58:29|0.03837742
09:58:30|0.03837742
09:58:31|0.03837742
09:58:32|0.03837742
09:58:34|0.03838164
09:58:34|0.03838164
09:58:36|0.03838164
09:58:37|0.03838164
09:58:38|0.03838164
09:58:39|0.03838085
09:58:40|0.03837743
09:58:41|0.03837743
09:58:42|0.03837743
09:58:44|0.03839857
09:58:44|0.03839857
09:58:46|0.03839857
09:58:47|0.03839857
09:58:48|0.03839807
09:58:49|0.03839807
09:58:50|0.03839807
09:58:51|0.03837742
09:58:52|0.03837742
09:58:53|0.03837742
09:58:54|0.03837742
09:58:55|0.03837742
09:58:56|0.03837742
09:58:57|0.03837742
09:58:58|0.03837742
09:58:59|0.03837742
09:59:00|0.03839409
09:59:01|0.03839409
09:59:02|0.03839409
09:59:04|0.03839409
09:59:04|0.03839409
09:59:06|0.03837748
09:59:07|0.03837748
09:59:08|0.03837748
09:59:09|0.03837748
09:59:10|0.03837742
09:59:11|0.03837742
09:59:12|0.03837742
09:59:13|0.03837742
09:59:14|0.03837742
09:59:15|0.03837742
09:59:16|0.03837742
09:59:18|0.03839047
09:59:19|0.03839047
09:59:21|0.03837743
09:59:21|0.03837743
09:59:22|0.03837743
09:59:23|0.03837743
09:59:24|0.03837743
09:59:26|0.03837743
09:59:27|0.03837743
09:59:28|0.03837743
09:59:30|0.03838591
09:59:30|0.03838591
09:59:32|0.03838591
09:59:33|0.03838591
09:59:34|0.03838591
09:59:35|0.03838591
09:59:36|0.03838591
09:59:37|0.03838591
09:59:38|0.03838591
09:59:38|0.03838591
09:59:39|0.03838591
09:59:41|0.03838591
09:59:43|0.03838591
09:59:43|0.03838591
09:59:44|0.03837802
09:59:45|0.03837802
09:59:47|0.03837802
09:59:47|0.03837802
09:59:48|0.03837802
09:59:49|0.03837802
09:59:50|0.03837802
09:59:51|0.03837802
09:59:52|0.03837802
09:59:53|0.03836433
09:59:54|0.03836433
09:59:55|0.03836433
09:59:56|0.03836433
09:59:57|0.03836433
09:59:58|0.03836433
09:59:59|0.03836433
10:00:00|0.03836433
10:00:01|0.03836433
10:00:02|0.03836433
10:00:03|0.03836433
10:00:05|0.03836433
10:00:06|0.03836433
10:00:07|0.03836433
10:00:07|0.03836433
10:00:09|0.03836433
10:00:10|0.03836433
10:00:11|0.03836433
10:00:12|0.03836433
10:00:13|0.03836433
10:00:14|0.03836433
10:00:14|0.03836433
10:00:16|0.03837795
10:00:17|0.03837795
10:00:18|0.03837795
10:00:19|0.03837795
10:00:21|0.03837795
10:00:22|0.03835861
10:00:22|0.03835861
10:00:23|0.03836851
10:00:24|0.03836851
10:00:26|0.03836851
10:00:28|0.03836851
10:00:29|0.03836851
10:00:29|0.03836851
10:00:31|0.03836851
10:00:31|0.03836851
10:00:33|0.03836851
10:00:35|0.03836851
10:00:36|0.03836851
10:00:36|0.03836851
10:00:37|0.03836643
10:00:39|0.03836643
10:00:40|0.03836643
10:00:40|0.03836643
10:00:42|0.03836643
10:00:43|0.03836643
10:00:44|0.03836643
10:00:45|0.03836624
10:00:47|0.03836624
10:00:47|0.03836624
10:00:50|0.03836624
10:00:50|0.03836624
10:00:51|0.03836624
10:00:52|0.03836624
10:00:53|0.03836624
10:00:54|0.03836624
10:00:56|0.03836624
10:00:57|0.03836624
10:00:58|0.0383662
10:00:59|0.0383662
10:01:00|0.0383662
10:01:01|0.0383662
10:01:02|0.0383662
10:01:03|0.0383662
10:01:04|0.0383662
10:01:05|0.0383662
10:01:06|0.03835504
10:01:07|0.03836623
10:01:08|0.03836623
10:01:09|0.03836623
10:01:10|0.03836623
10:01:11|0.03836623
10:01:12|0.03836623
10:01:13|0.03836623
10:01:14|0.03836623
10:01:15|0.03836623
10:01:16|0.03836623
10:01:17|0.03836623
10:01:18|0.03836623
10:01:19|0.03836623
10:01:20|0.03836623
10:01:21|0.03836623
10:01:22|0.03836623
10:01:23|0.03836623
10:01:24|0.03836623
10:01:25|0.03836623
10:01:26|0.03836623
10:01:27|0.03836621
10:01:28|0.03836621
10:01:29|0.0383662
10:01:30|0.0383662
10:01:31|0.03836621
10:01:33|0.03836621
10:01:34|0.0383662
10:01:35|0.0383662
10:01:35|0.0383662
10:01:36|0.0383662
10:01:37|0.0383662
10:01:39|0.0383662
10:01:40|0.0383662
10:01:40|0.03835238
10:01:42|0.03835238
10:01:43|0.03835238
10:01:43|0.03835238
10:01:45|0.03835238
10:01:45|0.03835238
10:01:46|0.03835238
10:01:48|0.03835238
10:01:49|0.03835238
10:01:50|0.03835238
10:01:50|0.03835238
10:01:52|0.03835238
10:01:53|0.03835238
10:01:53|0.03835238
10:01:55|0.03835243
10:01:56|0.03836433
10:01:57|0.03836433
10:01:58|0.03836433
10:01:58|0.03836433
10:02:00|0.03836433
10:02:01|0.03836593
10:02:02|0.03836593
10:02:03|0.03836593
10:02:04|0.03836593
10:02:05|0.03836593
10:02:06|0.03836593
10:02:07|0.03836593
10:02:08|0.03836593
10:02:09|0.03836593
10:02:10|0.03836593
10:02:11|0.03836593
10:02:11|0.03836593
10:02:13|0.03836593
10:02:14|0.03836593
10:02:15|0.03836593
10:02:16|0.03836593
10:02:17|0.03836593
10:02:18|0.03836593
10:02:19|0.03836593
10:02:20|0.03836593
10:02:21|0.03836593
10:02:23|0.03836593
10:02:24|0.03836593
10:02:25|0.03836593
10:02:26|0.03836593
10:02:28|0.03836593
10:02:29|0.03836593
10:02:29|0.03836593
10:02:31|0.03836593
10:02:32|0.03836593
10:02:33|0.03836593
10:02:34|0.03836593
10:02:35|0.03836593
10:02:36|0.03836593
10:02:37|0.03836593
10:02:38|0.03836593
10:02:39|0.03836593
10:02:40|0.03836593
10:02:41|0.03836593
10:02:42|0.03836593
10:02:43|0.03836593
10:02:44|0.03836593
10:02:46|0.03836593
10:02:46|0.03836593
10:02:48|0.03836593
10:02:49|0.03836593
10:02:50|0.03836593
10:02:50|0.03836593
10:02:51|0.03836593
10:02:52|0.03836593
10:02:54|0.03836593
10:02:54|0.03836593
10:02:55|0.03836593
10:02:57|0.03836593
10:02:58|0.03836593
10:02:58|0.0383651
10:02:59|0.0383651
10:03:00|0.0383651
10:03:01|0.0383651
10:03:02|0.03836509
10:03:03|0.03836509
10:03:04|0.03836509
10:03:06|0.03836509
10:03:06|0.03836509
10:03:08|0.03836509
10:03:08|0.03836509
10:03:09|0.03836509
10:03:11|0.03836509
10:03:12|0.03836509
10:03:13|0.03836509
10:03:13|0.03836509
10:03:14|0.03836509
10:03:16|0.03836509
10:03:17|0.03836509
10:03:18|0.03836591
10:03:18|0.03836591
10:03:20|0.03836591
10:03:21|0.03836591
10:03:21|0.03836591
10:03:23|0.03836591
10:03:25|0.03836591
10:03:25|0.03836591
10:03:26|0.03836591
10:03:28|0.03836591
10:03:29|0.03836591
10:03:30|0.0383651
10:03:31|0.0383651
10:03:32|0.0383651
10:03:33|0.0383651
10:03:34|0.0383651
10:03:36|0.0383651
10:03:36|0.0383651
10:03:37|0.0383651
10:03:38|0.0383651
10:03:39|0.0383651
10:03:40|0.0383651
10:03:41|0.0383651
10:03:42|0.0383651
10:03:44|0.0383651
10:03:45|0.0383651
10:03:45|0.0383651
10:03:46|0.0383651
10:03:48|0.0383651
10:03:48|0.03839218
10:03:50|0.0383756
10:03:51|0.03837966
10:03:52|0.03836616
10:03:53|0.03836616
10:03:54|0.03836616
10:03:55|0.03836616
10:03:56|0.03836616
10:03:57|0.03836616
10:03:58|0.03836616
10:03:59|0.03836616
10:04:01|0.03836616
10:04:01|0.03836616
10:04:02|0.03836616
10:04:03|0.03836616
10:04:04|0.03836616
10:04:05|0.03836616
10:04:06|0.0383651
10:04:08|0.0383651
10:04:09|0.03834486
10:04:09|0.03831162
10:04:11|0.03831162
10:04:12|0.03831162
10:04:13|0.03831162
10:04:14|0.03831162
10:04:15|0.03831162
10:04:16|0.03831162
10:04:17|0.03831162
10:04:18|0.03831059
10:04:19|0.03831059
10:04:20|0.03831059
10:04:21|0.03831059
10:04:22|0.03831059
10:04:23|0.03831059
10:04:25|0.03831059
10:04:25|0.03831059
10:04:26|0.0383
10:04:27|0.0383
10:04:28|0.0383
10:04:30|0.0383
10:04:31|0.0383
10:04:32|0.0383
10:04:33|0.0383
10:04:34|0.0383
10:04:35|0.0383
10:04:36|0.0383
10:04:37|0.0383
10:04:39|0.0383
10:04:39|0.0383
10:04:40|0.0383
10:04:42|0.0383
10:04:43|0.0383
10:04:44|0.0383
10:04:45|0.0383
10:04:46|0.0383
10:04:46|0.0383
10:04:47|0.0383
10:04:48|0.0383
10:04:50|0.0383
10:04:50|0.0383
10:04:51|0.03829985
10:04:52|0.03829985
10:04:53|0.03829985
10:04:55|0.03829985
10:04:55|0.03829985
10:04:56|0.03829985
10:04:57|0.03825
10:04:59|0.03825
10:04:59|0.03825
10:05:01|0.03825
10:05:01|0.03825
10:05:03|0.03825
10:05:04|0.03825
10:05:05|0.03825
10:05:07|0.0382496
10:05:07|0.0382496
10:05:08|0.0382496
10:05:09|0.03824802
10:05:10|0.03824802
10:05:11|0.03824802
10:05:12|0.03824802
10:05:13|0.03825
10:05:14|0.03829366
10:05:15|0.03826787
10:05:16|0.03826787
10:05:17|0.03826787
10:05:18|0.03826316
10:05:19|0.03826316
10:05:20|0.03826328
10:05:21|0.03826328
10:05:22|0.03825
10:05:23|0.03825
10:05:25|0.03825
10:05:27|0.03828631
10:05:28|0.03828631
10:05:29|0.03828631
10:05:30|0.03828631
10:05:31|0.03828631
10:05:32|0.03828631
10:05:34|0.03828631
10:05:34|0.03828631
10:05:35|0.03828631
10:05:36|0.03828631
10:05:37|0.03828631
10:05:38|0.03828631
10:05:39|0.03828631
10:05:40|0.03828631
10:05:41|0.03828631
10:05:43|0.03828631
10:05:43|0.03828631
10:05:45|0.03828631
10:05:46|0.03828176
10:05:47|0.03828176
10:05:48|0.03828176
10:05:49|0.03828176
10:05:50|0.03826792
10:05:51|0.03826792
10:05:52|0.03826792
10:05:53|0.03826792
10:05:54|0.03826799
10:05:54|0.03826799
10:05:56|0.03826799
10:05:57|0.03826799
10:05:58|0.03826799
10:05:59|0.03826799
10:06:00|0.03826799
10:06:01|0.03826799
10:06:02|0.03826799
10:06:03|0.03826799
10:06:04|0.03826799
10:06:04|0.0382914
10:06:06|0.03829236
10:06:07|0.03829236
10:06:09|0.03829236
10:06:10|0.03829236
10:06:11|0.03829236
10:06:12|0.03829236
10:06:13|0.03829236
10:06:14|0.03829236
10:06:15|0.03827224
10:06:16|0.03826751
10:06:16|0.03826751
10:06:18|0.03826751
10:06:19|0.03826751
10:06:20|0.03826751
10:06:21|0.03826751
10:06:22|0.03826751
10:06:23|0.03826751
10:06:24|0.03825625
10:06:26|0.03824802
10:06:27|0.03824802
10:06:28|0.03824802
10:06:29|0.03824802
10:06:30|0.03824802
10:06:31|0.03824802
10:06:33|0.03824802
10:06:33|0.03824802
10:06:35|0.03824802
10:06:36|0.03824802
10:06:37|0.03823379
10:06:38|0.03823379
10:06:39|0.0382398
10:06:40|0.0382398
10:06:41|0.0382398
10:06:43|0.0382398
10:06:45|0.0382398
10:06:45|0.03823
10:06:47|0.03822798
10:06:48|0.03822798
10:06:49|0.03821805
10:06:50|0.03821008
10:06:51|0.03821008
10:06:52|0.03821008
10:06:53|0.03821008
10:06:54|0.03821008
10:06:55|0.03821008
10:06:56|0.03821008
10:06:57|0.03821008
10:06:59|0.03821008
10:07:00|0.03821008
10:07:01|0.03821008
10:07:02|0.03821009
10:07:03|0.03821009
10:07:05|0.03821008
10:07:06|0.03821008
10:07:06|0.03821008
10:07:07|0.03821008
10:07:08|0.03821009
10:07:09|0.03821009
10:07:10|0.03821009
10:07:12|0.03821009
10:07:13|0.03821009
10:07:14|0.03821009
10:07:15|0.03821009
10:07:16|0.03821009
10:07:16|0.03821009
10:07:18|0.03821009
10:07:18|0.03821009
10:07:19|0.03821009
10:07:20|0.03821009
10:07:21|0.03821009
10:07:22|0.03821009
10:07:23|0.03821009
10:07:24|0.03821008
10:07:26|0.03821008
10:07:27|0.03821008
10:07:28|0.03821008
10:07:30|0.03821008
10:07:31|0.03821008
10:07:33|0.03821008
10:07:34|0.03821008
10:07:34|0.03821008
10:07:36|0.03821008
10:07:37|0.03821008
10:07:38|0.0382406
10:07:39|0.0382406
10:07:41|0.0382406
10:07:42|0.0382406
10:07:43|0.0382406
10:07:43|0.0382406
10:07:45|0.0382406
10:07:46|0.0382406
10:07:47|0.03829274
10:07:48|0.03829274
10:07:49|0.03829274
10:07:50|0.03829274
10:07:51|0.03829274
10:07:52|0.03829274
10:07:53|0.03829274
10:07:54|0.03829274
10:07:55|0.03829274
10:07:56|0.03829274
10:07:57|0.03829274
10:07:58|0.03829274
10:07:59|0.03829274
10:08:01|0.03829274
10:08:02|0.03830446
10:08:03|0.03830446
10:08:04|0.03830446
10:08:06|0.03830446
10:08:07|0.03830446
10:08:08|0.03830446
10:08:09|0.03830446
10:08:10|0.03830446
10:08:11|0.03830446
10:08:12|0.03830446
10:08:13|0.03830446
10:08:15|0.03830446
10:08:15|0.03830446
10:08:17|0.03830446
10:08:17|0.03830446
10:08:18|0.03836
10:08:19|0.03836485
10:08:20|0.03836485
10:08:21|0.03836486
10:08:22|0.03836486
10:08:24|0.03836486
10:08:24|0.03836486
10:08:26|0.03836486
10:08:26|0.03836822
10:08:27|0.03836822
10:08:28|0.03836822
10:08:29|0.03836822
10:08:31|0.03836822
10:08:31|0.03836822
10:08:32|0.03836822
10:08:34|0.03836822
10:08:35|0.03836822
10:08:35|0.03836822
10:08:37|0.03836822
10:08:37|0.03836822
10:08:38|0.03836822
10:08:40|0.03836822
10:08:41|0.03836822
10:08:42|0.03836822
10:08:43|0.03836822
10:08:45|0.03836822
10:08:46|0.03836822
10:08:47|0.03836822
10:08:49|0.03836822
10:08:49|0.03836822
10:08:51|0.03837
10:08:52|0.03837
10:08:53|0.03837
10:08:54|0.03837004
10:08:55|0.03837004
10:08:56|0.03837004
10:08:57|0.03830446
10:08:58|0.03830446
10:08:59|0.03830446
10:09:01|0.03830446
10:09:01|0.03830446
10:09:02|0.03830446
10:09:04|0.0383051
10:09:05|0.0383051
10:09:06|0.03830517
10:09:07|0.03830517
10:09:08|0.03830517
10:09:09|0.03830517
10:09:10|0.03830517
10:09:11|0.03830517
10:09:12|0.03830517
10:09:12|0.03830517
10:09:14|0.03831503
10:09:16|0.03831503
10:09:16|0.03831503
10:09:17|0.03831503
10:09:19|0.03833514
10:09:20|0.03833514
10:09:21|0.03833514
10:09:21|0.03833514
10:09:23|0.03833514
10:09:23|0.03833514
10:09:24|0.03833514
10:09:25|0.03833514
10:09:27|0.03833514
10:09:28|0.03833514
10:09:29|0.03833514
10:09:30|0.03833514
10:09:31|0.03833514
10:09:33|0.03833514
10:09:35|0.03833514
10:09:36|0.03833514
10:09:37|0.03833514
10:09:38|0.03833944
10:09:39|0.03833944
10:09:40|0.03833944
10:09:41|0.03833944
10:09:42|0.03833944
10:09:43|0.03833944
10:09:44|0.03833944
10:09:46|0.03833944
10:09:47|0.03833943
10:09:48|0.03833943
10:09:50|0.03833943
10:09:51|0.03833943
10:09:52|0.03833943
10:09:53|0.03833943
10:09:54|0.03833943
10:09:55|0.03833943
10:09:56|0.03833943
10:09:57|0.03833943
10:09:58|0.03833943
10:09:59|0.03833943
10:10:00|0.03833943
10:10:01|0.03831503
10:10:03|0.03837166
10:10:03|0.03837166
10:10:05|0.03837166
10:10:06|0.03837166
10:10:06|0.03837166
10:10:08|0.03837166
10:10:08|0.03837166
10:10:09|0.03837166
10:10:11|0.03837166
10:10:12|0.03837166
10:10:13|0.03837166
10:10:14|0.03837166
10:10:14|0.03837166
10:10:15|0.03837166
10:10:17|0.03837166
10:10:17|0.03836811
10:10:19|0.03837144
10:10:19|0.03837144
10:10:20|0.03837144
10:10:21|0.03835409
10:10:23|0.03832207
10:10:23|0.03832207
10:10:25|0.03832207
10:10:26|0.03832207
10:10:26|0.03832207
10:10:27|0.03832207
10:10:28|0.03832207
10:10:29|0.03832207
10:10:31|0.03832207
10:10:32|0.03832207
10:10:34|0.03832207
10:10:35|0.03832207
10:10:36|0.03832207
10:10:37|0.03832207
10:10:38|0.03832444
10:10:40|0.03832444
10:10:42|0.03832444
10:10:42|0.03835889
10:10:43|0.03835889
10:10:45|0.03835889
10:10:45|0.03835889
10:10:46|0.03832342
10:10:47|0.03832342
10:10:48|0.03832342
10:10:49|0.03832342
10:10:50|0.03832342
10:10:53|0.03832342
10:10:54|0.03832342
10:10:55|0.03832342
10:10:56|0.03832342
10:10:57|0.03830447
10:10:58|0.03830447
10:10:59|0.03830447
10:11:00|0.03830447
10:11:01|0.03830447
10:11:02|0.03830447
10:11:04|0.03830447
10:11:04|0.03830447
10:11:06|0.03830447
10:11:07|0.03830447
10:11:08|0.03830447
10:11:09|0.03830447
10:11:10|0.03830447
10:11:11|0.03830447
10:11:12|0.03835481
10:11:13|0.03832789
10:11:14|0.03831563
10:11:15|0.03831563
10:11:17|0.03831563
10:11:17|0.03831563
10:11:18|0.03831563
10:11:19|0.03835155
10:11:20|0.03835155
10:11:21|0.03835155
10:11:22|0.03834693
10:11:23|0.03834693
10:11:24|0.03834693
10:11:25|0.03834693
10:11:26|0.03834693
10:11:27|0.03834693
10:11:28|0.03834693
10:11:29|0.03834693
10:11:31|0.03834693
10:11:31|0.03834693
10:11:32|0.03834693
10:11:33|0.03834693
10:11:34|0.03834693
10:11:36|0.03834693
10:11:37|0.03834693
10:11:39|0.03834693
10:11:39|0.03834693
10:11:40|0.03834693
10:11:43|0.03834693
10:11:43|0.03834693
10:11:44|0.03834693
10:11:46|0.03831157
10:11:47|0.03831157
10:11:48|0.03831157
10:11:50|0.03831157
10:11:51|0.03831157
10:11:52|0.03831157
10:11:53|0.03831157
10:11:54|0.03831157
10:11:55|0.03831157
10:11:57|0.03831157
10:11:57|0.03831157
10:11:59|0.03831157
10:12:00|0.03831157
10:12:01|0.03831157
10:12:01|0.03835438
10:12:02|0.03835438
10:12:03|0.03835438
10:12:05|0.03835438
10:12:05|0.03835438
10:12:07|0.03835438
10:12:07|0.03835438
10:12:09|0.03835438
10:12:10|0.03835438
10:12:10|0.03828463
10:12:13|0.03828463
10:12:13|0.03828463
10:12:14|0.03828463
10:12:15|0.03828463
10:12:16|0.03828463
10:12:17|0.03823588
10:12:19|0.03823588
10:12:21|0.03823588
10:12:21|0.03823588
10:12:22|0.03828137
10:12:23|0.03828137
10:12:24|0.03828137
10:12:25|0.03828137
10:12:26|0.03828137
10:12:27|0.03828137
10:12:28|0.03828137
10:12:29|0.03828137
10:12:30|0.03828137
10:12:32|0.03828071
10:12:33|0.03828071
10:12:34|0.03828071
10:12:35|0.03828071
10:12:36|0.03828071
10:12:38|0.03828071
10:12:39|0.03828071
10:12:40|0.03828071
10:12:41|0.03828071
10:12:42|0.03828071
10:12:43|0.03828071
10:12:44|0.03828071
10:12:46|0.03828071
10:12:47|0.03828071
10:12:48|0.03828071
10:12:48|0.03828071
10:12:50|0.03822
10:12:51|0.03822
10:12:52|0.03822
10:12:53|0.03822
10:12:54|0.03822
10:12:55|0.03822
10:12:56|0.03822
10:12:57|0.03822
10:12:58|0.03822
10:12:59|0.03822
10:13:01|0.03822
10:13:02|0.03822
10:13:03|0.03822
10:13:03|0.03822
10:13:05|0.03822
10:13:06|0.03825571
10:13:07|0.03825571
10:13:07|0.03825571
10:13:09|0.03825571
10:13:10|0.03825571
10:13:10|0.03825571
10:13:12|0.03825571
10:13:13|0.03825571
10:13:14|0.03825571
10:13:15|0.03825571
10:13:16|0.03825571
10:13:17|0.03825571
10:13:17|0.03825571
10:13:19|0.03825675
10:13:20|0.03825675
10:13:20|0.03825515
10:13:22|0.03825515
10:13:23|0.03825515
10:13:23|0.03825515
10:13:25|0.03825515
10:13:26|0.03825515
10:13:27|0.03822
10:13:28|0.03825532
10:13:29|0.03825532
10:13:29|0.03825532
10:13:31|0.03825532
10:13:31|0.03822
10:13:32|0.03825529
10:13:34|0.03825529
10:13:36|0.03825529
10:13:37|0.03825529
10:13:38|0.03825529
10:13:39|0.03825529
10:13:41|0.03825529
10:13:41|0.03825959
10:13:42|0.03825959
10:13:44|0.03825959
10:13:46|0.03825959
10:13:47|0.03825959
10:13:47|0.03825959
10:13:49|0.03825953
10:13:49|0.03825953
10:13:51|0.03825953
10:13:51|0.03825953
10:13:53|0.03825953
10:13:53|0.03825953
10:13:55|0.03825953
10:13:56|0.03825953
10:13:57|0.03825953
10:13:57|0.03825953
10:13:59|0.03825953
10:14:00|0.03825953
10:14:00|0.03825953
10:14:01|0.03825953
10:14:03|0.03825953
10:14:04|0.03825953
10:14:05|0.03825953
10:14:06|0.03825953
10:14:07|0.03825948
10:14:08|0.03825948
10:14:09|0.03825948
10:14:10|0.03825948
10:14:11|0.03825948
10:14:11|0.03825948
10:14:13|0.03825948
10:14:14|0.03825948
10:14:15|0.03825948
10:14:16|0.03825948
10:14:17|0.03825948
10:14:18|0.03822115
10:14:19|0.03822115
10:14:21|0.03822115
10:14:21|0.03822115
10:14:23|0.03822215
10:14:24|0.03822215
10:14:25|0.03822215
10:14:27|0.03822215
10:14:27|0.03822215
10:14:28|0.03822215
10:14:29|0.03822215
10:14:30|0.03822215
10:14:31|0.03822215
10:14:32|0.03822215
10:14:33|0.03822215
10:14:35|0.03822215
10:14:36|0.03822215
10:14:38|0.03822215
10:14:38|0.03822215
10:14:40|0.03822215
10:14:42|0.03822215
10:14:42|0.03822215
10:14:44|0.03822318
10:14:44|0.03822318
10:14:46|0.03822318
10:14:47|0.03822318
10:14:48|0.03822318
10:14:49|0.03822318
10:14:50|0.03822318
10:14:51|0.03822318
10:14:52|0.03822318
10:14:53|0.03822318
10:14:53|0.03825889
10:14:56|0.03825889
10:14:56|0.03825889
10:14:58|0.03822215
10:14:59|0.03822215
10:15:00|0.03822215
10:15:01|0.03825
10:15:02|0.03825
10:15:03|0.03825
10:15:04|0.03825
10:15:06|0.03825
10:15:08|0.03825
10:15:08|0.03825
10:15:09|0.03825
10:15:10|0.03825
10:15:11|0.03825
10:15:12|0.03825
10:15:13|0.03825
10:15:14|0.03825
10:15:15|0.03825
10:15:16|0.03825
10:15:17|0.03825
10:15:18|0.03825
10:15:19|0.03825
10:15:20|0.03822223
10:15:21|0.03822222
10:15:22|0.03822222
10:15:24|0.03822222
10:15:25|0.03822222
10:15:26|0.03824991
10:15:27|0.03824991
10:15:27|0.03824991
10:15:28|0.03822215
10:15:30|0.03822215
10:15:31|0.03822215
10:15:32|0.03822215
10:15:33|0.03824988
10:15:34|0.03824988
10:15:36|0.03824988
10:15:37|0.03824988
10:15:37|0.03824988
10:15:39|0.03824988
10:15:40|0.03824988
10:15:41|0.03824988
10:15:42|0.03824988
10:15:42|0.03822216
10:15:43|0.03822216
10:15:44|0.03822216
10:15:45|0.03822216
10:15:48|0.03822216
10:15:48|0.03822216
10:15:49|0.03822216
10:15:50|0.03822216
10:15:51|0.03822
10:15:53|0.03822
10:15:53|0.03824986
10:15:54|0.03822215
10:15:55|0.03822215
10:15:56|0.03822215
10:15:58|0.03822215
10:15:58|0.03822215
10:16:00|0.03822215
10:16:02|0.03822215
10:16:03|0.03822215
10:16:04|0.03822215
10:16:05|0.03822215
10:16:06|0.03822215
10:16:07|0.03822215
10:16:08|0.03822215
10:16:09|0.03822215
10:16:10|0.03822215
10:16:11|0.03822215
10:16:12|0.03822215
10:16:13|0.03822215
10:16:14|0.03825
10:16:15|0.03825
10:16:17|0.03825
10:16:18|0.03825
10:16:19|0.03824997
10:16:20|0.03824997
10:16:21|0.03824997
10:16:22|0.03824997
10:16:23|0.03824997
10:16:24|0.03824997
10:16:25|0.03824997
10:16:26|0.03824997
10:16:26|0.03824997
10:16:28|0.03824997
10:16:29|0.03824997
10:16:30|0.03824997
10:16:31|0.03825807
10:16:31|0.03825807
10:16:33|0.03825807
10:16:34|0.03825807
10:16:36|0.03830333
10:16:37|0.03830333
10:16:38|0.03830333
10:16:40|0.03830333
10:16:40|0.03830333
10:16:42|0.03830333
10:16:43|0.03825807
10:16:44|0.03825807
10:16:45|0.03825807
10:16:46|0.03825807
10:16:47|0.03825807
10:16:49|0.03830577
10:16:50|0.03830577
10:16:50|0.03830577
10:16:51|0.03830577
10:16:53|0.03830577
10:16:54|0.03830577
10:16:55|0.03830577
10:16:56|0.03830577
10:16:57|0.03825808
10:16:58|0.03825808
10:16:59|0.03825807
10:17:00|0.03825807
10:17:02|0.03825807
10:17:03|0.03825807
10:17:04|0.03825807
10:17:05|0.03825831
10:17:06|0.03825831
10:17:07|0.03825831
10:17:08|0.03825831
10:17:09|0.03825831
10:17:10|0.03825831
10:17:11|0.03825831
10:17:12|0.03825831
10:17:13|0.03825831
10:17:14|0.03825831
10:17:15|0.03825831
10:17:16|0.03825831
10:17:17|0.03825831
10:17:19|0.03825831
10:17:20|0.03825831
10:17:21|0.03825831
10:17:21|0.03825831
10:17:22|0.03825831
10:17:24|0.03825831
10:17:25|0.03825831
10:17:27|0.03825831
10:17:27|0.03825831
10:17:28|0.03825831
10:17:30|0.03825831
10:17:31|0.03830015
10:17:31|0.03830015
10:17:32|0.03830015
10:17:34|0.03830015
10:17:35|0.03830015
10:17:36|0.03830015
10:17:37|0.03830015
10:17:38|0.03830015
10:17:39|0.03830015
10:17:41|0.03829917
10:17:42|0.03829917
10:17:43|0.03829917
10:17:43|0.03829917
10:17:46|0.03829917
10:17:47|0.03829917
10:17:48|0.03825816
10:17:49|0.03825816
10:17:50|0.03825816
10:17:51|0.03825816
10:17:53|0.03825816
10:17:54|0.03825816
10:17:55|0.03825816
10:17:56|0.03825816
10:17:57|0.03825816
10:17:58|0.03825809
10:17:59|0.03825809
10:18:00|0.03825809
10:18:01|0.03825809
10:18:02|0.03825809
10:18:03|0.03825809
10:18:04|0.03825809
10:18:05|0.03825809
10:18:07|0.03825816
10:18:09|0.03825816
10:18:09|0.03825816
10:18:10|0.03825816
10:18:12|0.03825816
10:18:13|0.03825816
10:18:14|0.03825816
10:18:15|0.03829904
10:18:16|0.03829904
10:18:16|0.03829904
10:18:17|0.03829904
10:18:18|0.03829904
10:18:20|0.03825919
10:18:20|0.03825919
10:18:22|0.03825919
10:18:23|0.03825919
10:18:23|0.03825919
10:18:25|0.03825817
10:18:25|0.03825817
10:18:27|0.03825817
10:18:28|0.03825817
10:18:29|0.03825817
10:18:30|0.03825817
10:18:31|0.03825817
10:18:32|0.03825817
10:18:33|0.03829886
10:18:34|0.03825891
10:18:35|0.03825891
10:18:36|0.03825891
10:18:37|0.03825891
10:18:38|0.03825891
10:18:40|0.03825891
10:18:41|0.03825891
10:18:42|0.03825891
10:18:43|0.03825891
10:18:44|0.03825891
10:18:45|0.03825891
10:18:47|0.03825891
10:18:48|0.03825891
10:18:49|0.03825891
10:18:51|0.03825891
10:18:52|0.03825891
10:18:53|0.03825891
10:18:54|0.03825891
10:18:55|0.03825891
10:18:56|0.03825891
10:18:57|0.03825891
10:18:58|0.03825891
10:18:59|0.03825891
10:19:00|0.03825891
10:19:01|0.03825891
10:19:02|0.03825891
10:19:03|0.03825891
10:19:04|0.03826082
10:19:05|0.03826082
10:19:06|0.03826082
10:19:07|0.03826082
10:19:08|0.03825816
10:19:09|0.03825816
10:19:10|0.03825816
10:19:12|0.03825816
10:19:12|0.03825816
10:19:14|0.03825816
10:19:15|0.03825816
10:19:15|0.03825816
10:19:17|0.03825816
10:19:18|0.03825817
10:19:19|0.03825817
10:19:20|0.03825817
10:19:20|0.03825817
10:19:22|0.03825817
10:19:22|0.03825817
10:19:23|0.03825817
10:19:24|0.03825817
10:19:25|0.03825817
10:19:27|0.03825817
10:19:28|0.03825817
10:19:28|0.03825817
10:19:29|0.03825817
10:19:31|0.03825817
10:19:31|0.03825817
10:19:33|0.03825817
10:19:33|0.03825817
10:19:35|0.03825817
10:19:36|0.03825817
10:19:36|0.03825817
10:19:37|0.03825817
10:19:39|0.03826081
10:19:41|0.03826081
10:19:42|0.03826081
10:19:43|0.03826081
10:19:44|0.03826081
10:19:45|0.03825816
10:19:47|0.03825816
10:19:47|0.03825816
10:19:49|0.03825816
10:19:50|0.03825816
10:19:51|0.03825816
10:19:53|0.03825816
10:19:53|0.03825816
10:19:54|0.03825816
10:19:55|0.03825816
10:19:56|0.03825816
10:19:58|0.03825816
10:19:58|0.03825816
10:19:59|0.03825816
10:20:00|0.03825816
10:20:01|0.03825816
10:20:02|0.03825816
10:20:04|0.03825816
10:20:05|0.03825816
10:20:05|0.03825808
10:20:08|0.03825808
10:20:09|0.03825808
10:20:10|0.03825808
10:20:11|0.03825808
10:20:13|0.03825809
10:20:13|0.03825809
10:20:15|0.03825809
10:20:16|0.03825809
10:20:17|0.03825809
10:20:17|0.03828219
10:20:18|0.03828219
10:20:19|0.03828219
10:20:20|0.03828219
10:20:22|0.03828219
10:20:23|0.03828219
10:20:24|0.03828219
10:20:25|0.03828219
10:20:26|0.03825808
10:20:27|0.03828217
10:20:28|0.03825808
10:20:29|0.03825808
10:20:30|0.03825808
10:20:31|0.03825809
10:20:32|0.03825809
10:20:33|0.03825809
10:20:34|0.03825809
10:20:35|0.03825809
10:20:36|0.03825809
10:20:37|0.03825809
10:20:38|0.03825809
10:20:39|0.03825809
10:20:40|0.03825809
10:20:41|0.03825809
10:20:43|0.03825809
10:20:44|0.03825809
10:20:45|0.03825809
10:20:46|0.03825809
10:20:48|0.03825809
10:20:49|0.03825809
10:20:51|0.03825808
10:20:51|0.03825809
10:20:53|0.03825809
10:20:53|0.03825808
10:20:55|0.03825809
10:20:56|0.03825809
10:20:57|0.03827733
10:20:58|0.03827733
10:20:59|0.03827733
10:21:00|0.03825831
10:21:01|0.03825831
10:21:02|0.03825831
10:21:03|0.03825831
10:21:05|0.03825832
10:21:05|0.03825832
10:21:06|0.03825832
10:21:07|0.03825832
10:21:09|0.03825832
10:21:11|0.03825832
10:21:11|0.03825832
10:21:12|0.03825832
10:21:14|0.03825832
10:21:14|0.03825832
10:21:16|0.03825832
10:21:17|0.03825832
10:21:18|0.0382581
10:21:19|0.0382581
10:21:20|0.03825826
10:21:20|0.03825826
10:21:22|0.03827729
10:21:23|0.03827729
10:21:24|0.03827729
10:21:25|0.03827729
10:21:25|0.03827729
10:21:26|0.03827729
10:21:28|0.03827729
10:21:29|0.03827729
10:21:30|0.03827729
10:21:31|0.03827729
10:21:32|0.03827729
10:21:33|0.03827729
10:21:34|0.03827729
10:21:34|0.03827729
10:21:36|0.03827729
10:21:36|0.03827729
10:21:38|0.03827729
10:21:39|0.03827729
10:21:40|0.03827729
10:21:42|0.03827729
10:21:43|0.03827729
10:21:45|0.03827729
10:21:46|0.03827729
10:21:48|0.03827729
10:21:48|0.03827729
10:21:50|0.03827729
10:21:50|0.03827729
10:21:51|0.03827729
10:21:53|0.03827729
10:21:54|0.03827729
10:21:55|0.03827729
10:21:57|0.03827729
10:21:58|0.03827729
10:21:59|0.03827729
10:21:59|0.03827729
10:22:01|0.0382773
10:22:01|0.0382773
10:22:03|0.0382773
10:22:04|0.0382773
10:22:05|0.03825993
10:22:06|0.03825993
10:22:07|0.03825993
10:22:08|0.03825993
10:22:09|0.03825993
10:22:10|0.03825993
10:22:11|0.03825993
10:22:13|0.03825993
10:22:14|0.03825993
10:22:14|0.03825993
10:22:16|0.03825993
10:22:17|0.03825993
10:22:18|0.03825993
10:22:19|0.03825993
10:22:20|0.03825993
10:22:21|0.03825993
10:22:22|0.03825993
10:22:23|0.03825993
10:22:24|0.03825993
10:22:25|0.03825993
10:22:26|0.03825993
10:22:27|0.03825993
10:22:28|0.03825993
10:22:29|0.03825993
10:22:30|0.03825993
10:22:30|0.03825993
10:22:33|0.03825993
10:22:33|0.03828774
10:22:34|0.03828774
10:22:35|0.03828774
10:22:36|0.03828774
10:22:37|0.03828774
10:22:38|0.03828774
10:22:39|0.03828774
10:22:40|0.03828774
10:22:42|0.03828774
10:22:44|0.03828774
10:22:45|0.03828774
10:22:47|0.03828774
10:22:48|0.03828774
10:22:49|0.03828774
10:22:50|0.03828774
10:22:51|0.03828774
10:22:53|0.0382773
10:22:53|0.0382773
10:22:55|0.0382773
10:22:55|0.0382773
10:22:56|0.0382773
10:22:58|0.0382773
10:22:59|0.0382773
10:23:01|0.0382773
10:23:01|0.0382773
10:23:02|0.0382773
10:23:03|0.0382773
10:23:04|0.0382773
10:23:05|0.0382773
10:23:07|0.0382773
10:23:09|0.0382773
10:23:10|0.0382773
10:23:11|0.0382773
10:23:12|0.0382692
10:23:13|0.0382692
10:23:14|0.0382692
10:23:16|0.03826019
10:23:18|0.03826019
10:23:18|0.03826019
10:23:19|0.03826919
10:23:20|0.03826919
10:23:21|0.03826919
10:23:23|0.03826919
10:23:23|0.03826919
10:23:25|0.03826919
10:23:25|0.03826919
10:23:27|0.03826919
10:23:28|0.03826919
10:23:30|0.03826919
10:23:30|0.03826919
10:23:31|0.03825808
10:23:33|0.03825808
10:23:33|0.03825808
10:23:34|0.03825808
10:23:35|0.03825808
10:23:36|0.03825808
10:23:37|0.03825808
10:23:39|0.03825808
10:23:39|0.03825808
10:23:41|0.03825808
10:23:42|0.03825808
10:23:43|0.03825808
10:23:44|0.03825808
10:23:46|0.03825808
10:23:47|0.03825808
10:23:47|0.03825
10:23:49|0.03825
10:23:50|0.03825
10:23:50|0.03825
10:23:52|0.03825
10:23:52|0.03825
10:23:54|0.03825
10:23:55|0.03825
10:23:56|0.03825
10:23:57|0.03825
10:23:58|0.03825
10:23:59|0.03825
10:24:00|0.03826016
10:24:01|0.03826016
10:24:03|0.03826016
10:24:03|0.03825
10:24:04|0.03825
10:24:06|0.03825
10:24:06|0.03825
10:24:08|0.03825
10:24:08|0.03825
10:24:10|0.03825
10:24:11|0.03825
10:24:12|0.03825
10:24:12|0.03825
10:24:13|0.03825
10:24:15|0.03825
10:24:15|0.03825
10:24:16|0.03825
10:24:17|0.03825
10:24:18|0.03825
10:24:20|0.03825
10:24:21|0.03825
10:24:21|0.03825
10:24:22|0.03825
10:24:23|0.03825
10:24:24|0.03825
10:24:26|0.03825
10:24:26|0.03825
10:24:28|0.03825
10:24:29|0.03825
10:24:29|0.03825
10:24:30|0.03825
10:24:31|0.03825
10:24:32|0.03825
10:24:34|0.03825
10:24:34|0.03825
10:24:36|0.03825
10:24:36|0.03825
10:24:38|0.03825
10:24:39|0.03825
10:24:39|0.03825
10:24:41|0.03825
10:24:41|0.03825
10:24:42|0.03825
10:24:44|0.03825
10:24:45|0.03825
10:24:45|0.03825
10:24:47|0.03825
10:24:49|0.03825
10:24:50|0.03825
10:24:52|0.03825
10:24:53|0.03825
10:24:54|0.03825
10:24:55|0.03825
10:24:56|0.03825
10:24:56|0.03825
10:24:57|0.03825
10:24:59|0.03825
10:25:00|0.03825
10:25:01|0.03825
10:25:02|0.03825
10:25:03|0.03825
10:25:04|0.03825
10:25:05|0.03825
10:25:06|0.03825
10:25:07|0.03825
10:25:09|0.03825
10:25:10|0.03825
10:25:11|0.03825
10:25:12|0.03825
10:25:12|0.03825
10:25:13|0.03825
10:25:15|0.03825
10:25:16|0.03825
10:25:16|0.03825
10:25:18|0.03825
10:25:19|0.03825
10:25:20|0.03825
10:25:20|0.03825
10:25:22|0.03825
10:25:23|0.03825
10:25:23|0.03825
10:25:25|0.03825
10:25:25|0.03825
10:25:27|0.03825
10:25:28|0.03825
10:25:29|0.03825
10:25:29|0.03825
10:25:32|0.03825
10:25:32|0.03825
10:25:34|0.03825
10:25:34|0.03825
10:25:35|0.03825
10:25:37|0.03825
10:25:39|0.03825
10:25:39|0.03825
10:25:41|0.03825001
10:25:41|0.03825001
10:25:43|0.03825001
10:25:44|0.03825001
10:25:46|0.03825001
10:25:47|0.03825001
10:25:48|0.03825001
10:25:50|0.03825001
10:25:50|0.03825001
10:25:52|0.03825001
10:25:53|0.03825001
10:25:54|0.03825001
10:25:56|0.03825001
10:25:56|0.03825001
10:25:58|0.03825001
10:25:58|0.03825001
10:26:00|0.03825001
10:26:01|0.03825001
10:26:02|0.03825001
10:26:03|0.03825001
10:26:05|0.03825001
10:26:05|0.03825001
10:26:07|0.03825001
10:26:08|0.03825001
10:26:08|0.03826559
10:26:10|0.03826559
10:26:11|0.03826559
10:26:11|0.03826559
10:26:12|0.03826559
10:26:13|0.03826559
10:26:14|0.03826559
10:26:16|0.03826559
10:26:17|0.03826559
10:26:18|0.03826559
10:26:19|0.03826559
10:26:20|0.03826559
10:26:21|0.03826559
10:26:22|0.03826559
10:26:23|0.03826559
10:26:24|0.03826559
10:26:25|0.03826559
10:26:26|0.03826559
10:26:27|0.03826559
10:26:28|0.03826559
10:26:29|0.03826559
10:26:30|0.03826559
10:26:31|0.03826559
10:26:32|0.03826559
10:26:33|0.03826559
10:26:35|0.03826559
10:26:35|0.03826559
10:26:36|0.03826559
10:26:37|0.03826559
10:26:38|0.03826559
10:26:39|0.03826559
10:26:41|0.03826559
10:26:42|0.03826559
10:26:42|0.03826559
10:26:43|0.03826559
10:26:44|0.03826559
10:26:46|0.03827495
10:26:47|0.03827495
10:26:48|0.03827495
10:26:49|0.03825001
10:26:50|0.03825001
10:26:51|0.03825001
10:26:52|0.03825001
10:26:54|0.03825001
10:26:54|0.03825001
10:26:56|0.03825001
10:26:57|0.03825001
10:26:58|0.03825001
10:26:59|0.03825001
10:27:00|0.03825001
10:27:01|0.03825001
10:27:03|0.03827432
10:27:03|0.03827432
10:27:05|0.03825242
10:27:05|0.03825242
10:27:07|0.03825242
10:27:07|0.03825242
10:27:08|0.03825242
10:27:10|0.03825242
10:27:11|0.03825242
10:27:12|0.03825242
10:27:13|0.03825242
10:27:14|0.03825242
10:27:15|0.03825242
10:27:16|0.03825242
10:27:17|0.03825242
10:27:18|0.03825242
10:27:19|0.03825242
10:27:20|0.03825242
10:27:21|0.03825242
10:27:22|0.03825242
10:27:24|0.03825242
10:27:25|0.03825242
10:27:26|0.03825242
10:27:27|0.03825242
10:27:28|0.03825242
10:27:29|0.03825242
10:27:30|0.03825242
10:27:31|0.03825242
10:27:32|0.03825242
10:27:33|0.03825242
10:27:34|0.03825242
10:27:35|0.03825242
10:27:36|0.03825242
10:27:37|0.03825242
10:27:38|0.03825242
10:27:39|0.03825242
10:27:40|0.03825242
10:27:41|0.03825242
10:27:42|0.03825242
10:27:43|0.03825242
10:27:44|0.03825242
10:27:45|0.03825242
10:27:46|0.03825242
10:27:47|0.03825242
10:27:48|0.03825242
10:27:49|0.03825242
10:27:50|0.03825242
10:27:51|0.03825242
10:27:52|0.03825242
10:27:53|0.03825242
10:27:54|0.03825242
10:27:55|0.03825242
10:27:57|0.03825242
10:27:57|0.03825242
10:27:59|0.03825242
10:27:59|0.03827071
10:28:01|0.03825205
10:28:02|0.03825205
10:28:03|0.03825205
10:28:03|0.03825205
10:28:05|0.03822091
10:28:05|0.03822091
10:28:06|0.03822091
10:28:08|0.03822091
10:28:10|0.03822091
10:28:11|0.03822091
10:28:11|0.03822091
10:28:13|0.03822091
10:28:14|0.03822091
10:28:15|0.03822091
10:28:16|0.03822091
10:28:16|0.03822091
10:28:17|0.03822092
10:28:19|0.03822092
10:28:19|0.03822092
10:28:21|0.03822091
10:28:22|0.03822091
10:28:22|0.03822091
10:28:24|0.03822091
10:28:25|0.03822092
10:28:26|0.03822092
10:28:27|0.03822307
10:28:29|0.03822307
10:28:29|0.03822307
10:28:31|0.03822307
10:28:32|0.03822307
10:28:32|0.03822307
10:28:34|0.03823091
10:28:35|0.03822091
10:28:36|0.03823091
10:28:37|0.03823091
10:28:38|0.03823091
10:28:39|0.03823091
10:28:40|0.03823162
10:28:41|0.03823162
10:28:42|0.03823162
10:28:43|0.03823162
10:28:44|0.03823162
10:28:46|0.03823162
10:28:46|0.03823162
10:28:48|0.03825084
10:28:50|0.03823162
10:28:51|0.03823162
10:28:52|0.03823162
10:28:53|0.03823162
10:28:55|0.03823162
10:28:56|0.03823162
10:28:57|0.03823162
10:28:58|0.03823162
10:29:00|0.03823162
10:29:02|0.03823162
10:29:02|0.03823162
10:29:03|0.03823162
10:29:04|0.03823162
10:29:06|0.03823162
10:29:07|0.03823162
10:29:08|0.03823162
10:29:09|0.03823162
10:29:11|0.03823162
10:29:11|0.03823162
10:29:12|0.03823162
10:29:13|0.03823162
10:29:14|0.03823162
10:29:15|0.03823162
10:29:17|0.03823162
10:29:17|0.03823162
10:29:18|0.03822726
10:29:19|0.03825258
10:29:20|0.03825258
10:29:21|0.03825258
10:29:22|0.03825258
10:29:23|0.03825258
10:29:24|0.03825258
10:29:25|0.03825258
10:29:26|0.03825258
10:29:28|0.03825258
10:29:29|0.03823721
10:29:31|0.03823721
10:29:31|0.03823721
10:29:32|0.03823721
10:29:33|0.03823721
10:29:34|0.03823721
10:29:35|0.03823721
10:29:36|0.03823721
10:29:37|0.03823721
10:29:38|0.03823721
10:29:40|0.03823721
10:29:40|0.03823721
10:29:42|0.03823721
10:29:43|0.03823721
10:29:45|0.03823721
10:29:45|0.03823721
10:29:46|0.03823721
10:29:47|0.03823721
10:29:48|0.03823721
10:29:50|0.03825156
10:29:51|0.03825156
10:29:52|0.03825156
10:29:54|0.03825156
10:29:54|0.03825156
10:29:56|0.03825156
10:29:57|0.03824338
10:29:58|0.03824338
10:29:59|0.03825157
10:30:00|0.03825157
10:30:01|0.03825157
10:30:02|0.03825157
10:30:04|0.03825157
10:30:04|0.03825157
10:30:06|0.03825157
10:30:07|0.03825157
10:30:08|0.03825157
10:30:09|0.03825157
10:30:10|0.03825157
10:30:11|0.03825157
10:30:12|0.03825157
10:30:13|0.03825158
10:30:14|0.03825157
10:30:15|0.03825157
10:30:17|0.03825157
10:30:17|0.03825157
10:30:18|0.03825157
10:30:19|0.03825157
10:30:20|0.03825157
10:30:21|0.03825157
10:30:23|0.03825157
10:30:24|0.03825157
10:30:25|0.03825157
10:30:26|0.03825157
10:30:27|0.03825157
10:30:29|0.03825157
10:30:29|0.03825157
10:30:30|0.03825157
10:30:31|0.03825157
10:30:32|0.03825157
10:30:33|0.03825157
10:30:34|0.03825157
10:30:35|0.03825157
10:30:36|0.03825157
10:30:37|0.03825157
10:30:38|0.03825157
10:30:39|0.03825157
10:30:40|0.03825157
10:30:41|0.03825157
10:30:42|0.03825157
10:30:43|0.03825157
10:30:45|0.03825157
10:30:45|0.03825157
10:30:46|0.03825157
10:30:47|0.03825157
10:30:48|0.03825157
10:30:50|0.03825157
10:30:51|0.03825157
10:30:53|0.03825157
10:30:54|0.03825157
10:30:56|0.03825157
10:30:57|0.03825157
10:30:58|0.03825157
10:30:59|0.03825157
10:31:00|0.03825157
10:31:02|0.03825157
10:31:02|0.03825157
10:31:03|0.03825157
10:31:04|0.03825157
10:31:05|0.03824787
10:31:07|0.03822091
10:31:08|0.03822091
10:31:09|0.03822091
10:31:11|0.03823395
10:31:12|0.03823395
10:31:12|0.03823395
10:31:14|0.03823395
10:31:15|0.03823395
10:31:16|0.03824972
10:31:18|0.03824972
10:31:19|0.03824972
10:31:20|0.03824972
10:31:21|0.03824972
10:31:22|0.03824972
10:31:23|0.03824972
10:31:24|0.03824972
10:31:25|0.03824972
10:31:26|0.03824972
10:31:27|0.03824972
10:31:27|0.03824972
10:31:29|0.0382456
10:31:30|0.0382456
10:31:31|0.0382456
10:31:32|0.0382456
10:31:33|0.0382456
10:31:34|0.0382456
10:31:34|0.0382456
10:31:36|0.0382456
10:31:37|0.0382456
10:31:37|0.0382456
10:31:39|0.0382456
10:31:40|0.0382456
10:31:41|0.0382456
10:31:42|0.0382456
10:31:43|0.0382456
10:31:44|0.03824511
10:31:45|0.03824511
10:31:46|0.03824511
10:31:47|0.03824511
10:31:47|0.03824511
10:31:49|0.03824511
10:31:50|0.03824511
10:31:52|0.03824511
10:31:52|0.03824511
10:31:54|0.03824511
10:31:55|0.03824511
10:31:56|0.03824511
10:31:57|0.03824511
10:31:59|0.03824511
10:31:59|0.03824511
10:32:00|0.03824511
10:32:01|0.03824511
10:32:02|0.03824511
10:32:03|0.03824511
10:32:05|0.03824511
10:32:06|0.03824511
10:32:08|0.03824511
10:32:09|0.03824511
10:32:09|0.03824511
10:32:10|0.03824511
10:32:11|0.03824511
10:32:12|0.03824511
10:32:14|0.03824511
10:32:15|0.03824511
10:32:16|0.03824511
10:32:16|0.03824511
10:32:17|0.03822792
10:32:18|0.03822792
10:32:19|0.03822792
10:32:20|0.03822792
10:32:21|0.03822792
10:32:22|0.03822792
10:32:23|0.03822792
10:32:24|0.03822792
10:32:25|0.03822792
10:32:26|0.03822792
10:32:28|0.038226
10:32:28|0.038226
10:32:30|0.038226
10:32:30|0.038226
10:32:31|0.038226
10:32:33|0.038226
10:32:33|0.038226
10:32:34|0.038226
10:32:35|0.038226
10:32:37|0.038226
10:32:37|0.038226
10:32:38|0.038226
10:32:40|0.038226
10:32:40|0.038226
10:32:41|0.038226
10:32:43|0.038226
10:32:44|0.038226
10:32:45|0.038226
10:32:45|0.038226
10:32:46|0.038226
10:32:47|0.038226
10:32:48|0.038226
10:32:49|0.038226
10:32:51|0.038226
10:32:52|0.038226
10:32:54|0.038226
10:32:55|0.038226
10:32:56|0.038226
10:32:57|0.038226
10:32:59|0.038226
10:33:00|0.038226
10:33:00|0.038226
10:33:01|0.038226
10:33:03|0.038226
10:33:05|0.038226
10:33:06|0.038226
10:33:07|0.03822926
10:33:09|0.03823992
10:33:10|0.03823992
10:33:11|0.03823992
10:33:12|0.03823992
10:33:13|0.03823992
10:33:13|0.03823992
10:33:15|0.03823992
10:33:15|0.03823992
10:33:17|0.03823992
10:33:17|0.03823992
10:33:19|0.03823129
10:33:19|0.03823129
10:33:20|0.0382563
10:33:21|0.03823294
10:33:23|0.03823294
10:33:24|0.03823294
10:33:24|0.03823294
10:33:25|0.03823294
10:33:27|0.03826258
10:33:27|0.03823307
10:33:29|0.03823307
10:33:30|0.03823307
10:33:30|0.03823307
10:33:31|0.03823307
10:33:32|0.03823307
10:33:33|0.03823307
10:33:34|0.03823307
10:33:35|0.03823307
10:33:36|0.03823307
10:33:38|0.03823307
10:33:39|0.03823307
10:33:40|0.03823307
10:33:41|0.03822612
10:33:42|0.03822612
10:33:43|0.03825087
10:33:44|0.03825087
10:33:45|0.03825546
10:33:46|0.03825546
10:33:47|0.03825546
10:33:48|0.03823332
10:33:49|0.03823332
10:33:50|0.03823332
10:33:51|0.03823332
10:33:52|0.03823332
10:33:53|0.03823332
10:33:55|0.03823329
10:33:55|0.03823329
10:33:56|0.03823329
10:33:58|0.03823329
10:33:59|0.03823329
10:33:59|0.03822001
10:34:01|0.03822001
10:34:02|0.03822001
10:34:03|0.03822001
10:34:04|0.03822001
10:34:06|0.03822001
10:34:07|0.03822001
10:34:08|0.03822001
10:34:09|0.03822001
10:34:10|0.03822001
10:34:11|0.03822002
10:34:12|0.03822002
10:34:13|0.03822002
10:34:14|0.03822002
10:34:15|0.03822002
10:34:16|0.03822002
10:34:17|0.03822002
10:34:18|0.03822002
10:34:19|0.03822002
10:34:20|0.03822002
10:34:22|0.03822002
10:34:22|0.03822002
10:34:24|0.03822002
10:34:24|0.03824513
10:34:26|0.03824513
10:34:27|0.03824513
10:34:27|0.03824513
10:34:29|0.03824513
10:34:29|0.03824513
10:34:31|0.03824513
10:34:32|0.03822001
10:34:33|0.03822001
10:34:34|0.0382339
10:34:35|0.0382339
10:34:36|0.0382339
10:34:37|0.0382339
10:34:38|0.0382339
10:34:39|0.0382339
10:34:40|0.0382339
10:34:41|0.0382339
10:34:42|0.0382339
10:34:43|0.0382339
10:34:44|0.0382339
10:34:45|0.0382339
10:34:46|0.0382339
10:34:47|0.0382339
10:34:48|0.0382339
10:34:49|0.0382339
10:34:50|0.0382339
10:34:51|0.0382339
10:34:52|0.0382339
10:34:53|0.03824346
10:34:55|0.03824346
10:34:55|0.03824346
10:34:56|0.03824346
10:34:58|0.03824346
10:34:59|0.03824346
10:35:01|0.03824346
10:35:02|0.03824346
10:35:03|0.03824412
10:35:05|0.03824417
10:35:06|0.03824417
10:35:08|0.03824417
10:35:09|0.03824417
10:35:10|0.03824417
10:35:10|0.03824417
10:35:12|0.03824348
10:35:14|0.03824348
10:35:15|0.03824348
10:35:15|0.03824348
10:35:17|0.03824348
10:35:18|0.03824348
10:35:19|0.03824348
10:35:21|0.03824418
10:35:22|0.03824418
10:35:22|0.03824418
10:35:24|0.03821007
10:35:24|0.03824437
10:35:25|0.03824437
10:35:27|0.03824437
10:35:28|0.03824437
10:35:29|0.03824437
10:35:30|0.03821007
10:35:32|0.03821007
10:35:32|0.03821007
10:35:33|0.03821007
10:35:34|0.0382
10:35:35|0.0382
10:35:36|0.0382
10:35:37|0.0382
10:35:38|0.0382
10:35:39|0.0382
10:35:40|0.0382
10:35:41|0.03822877
10:35:42|0.03822871
10:35:43|0.03822871
10:35:45|0.03822871
10:35:45|0.03823435
10:35:47|0.03823435
10:35:48|0.03821615
10:35:49|0.03821615
10:35:50|0.03821615
10:35:50|0.03820504
10:35:52|0.03820504
10:35:52|0.03815062
10:35:54|0.03813492
10:35:55|0.03813051
10:35:56|0.03815355
10:35:58|0.03813681
10:35:59|0.03815496
10:36:00|0.03815496
10:36:00|0.03814203
10:36:03|0.03814203
10:36:04|0.03814203
10:36:04|0.03817042
10:36:06|0.03815356
10:36:07|0.03815356
10:36:08|0.03815356
10:36:09|0.03815356
10:36:10|0.03815355
10:36:12|0.03815355
10:36:13|0.03815355
10:36:14|0.03815355
10:36:15|0.03815355
10:36:16|0.03815507
10:36:17|0.03815501
10:36:18|0.03817683
10:36:19|0.03817683
10:36:20|0.03815521
10:36:21|0.03815521
10:36:22|0.03815521
10:36:23|0.03815521
10:36:24|0.03815521
10:36:25|0.03815523
10:36:26|0.03815523
10:36:27|0.03815523
10:36:28|0.03815523
10:36:29|0.03815523
10:36:30|0.03815523
10:36:31|0.03815523
10:36:32|0.03815523
10:36:33|0.03815523
10:36:34|0.03815523
10:36:35|0.03815523
10:36:36|0.03816001
10:36:37|0.03816001
10:36:38|0.03816001
10:36:39|0.03816001
10:36:40|0.03816001
10:36:41|0.03816001
10:36:42|0.03816001
10:36:43|0.03816443
10:36:44|0.03816443
10:36:45|0.03816443
10:36:46|0.03816443
10:36:47|0.03816443
10:36:48|0.03816443
10:36:49|0.03815355
10:36:50|0.03815355
10:36:51|0.03815355
10:36:52|0.03815355
10:36:53|0.03815355
10:36:54|0.03815355
10:36:55|0.03815355
10:36:57|0.03817457
10:36:57|0.03817457
10:36:59|0.03817457
10:37:00|0.03817457
10:37:02|0.03817457
10:37:03|0.03817457
10:37:04|0.03817457
10:37:05|0.03817457
10:37:07|0.03817457
10:37:08|0.03817457
10:37:10|0.03817457
10:37:11|0.03817457
10:37:12|0.03817457
10:37:13|0.03817457
10:37:13|0.03817457
10:37:15|0.03817457
10:37:16|0.03817457
10:37:17|0.03817457
10:37:18|0.03817457
10:37:19|0.03817457
10:37:20|0.03817457
10:37:21|0.03817457
10:37:22|0.03817457
10:37:23|0.03817457
10:37:24|0.03817457
10:37:25|0.03817457
10:37:26|0.03818
10:37:27|0.03818
10:37:28|0.03818
10:37:29|0.03818
10:37:30|0.03818
10:37:31|0.03818776
10:37:32|0.03818776
10:37:33|0.03821344
10:37:34|0.03825
10:37:35|0.03825686
10:37:36|0.03825686
10:37:37|0.03825686
10:37:38|0.03825686
10:37:39|0.03825686
10:37:40|0.03824459
10:37:41|0.03824459
10:37:42|0.03824459
10:37:43|0.03824459
10:37:44|0.03820182
10:37:45|0.03820182
10:37:46|0.03820182
10:37:47|0.03820182
10:37:49|0.03820182
10:37:50|0.03820182
10:37:51|0.03820183
10:37:51|0.03820183
10:37:53|0.03820183
10:37:54|0.03820183
10:37:54|0.03820183
10:37:55|0.03820183
10:37:57|0.03820183
10:37:59|0.03820183
10:38:00|0.03820183
10:38:00|0.03820183
10:38:02|0.03820183
10:38:04|0.0382117
10:38:05|0.0382117
10:38:06|0.0382123
10:38:06|0.0382123
10:38:08|0.0382123
10:38:08|0.0382123
10:38:09|0.03820874
10:38:11|0.03820874
10:38:12|0.03820874
10:38:13|0.03820874
10:38:15|0.03820874
10:38:15|0.03820874
10:38:16|0.03820874
10:38:18|0.03820874
10:38:19|0.03820874
10:38:20|0.03820874
10:38:21|0.03820874
10:38:22|0.0382704
10:38:23|0.0382704
10:38:24|0.0382704
10:38:25|0.0382704
10:38:26|0.03822897
10:38:27|0.03822897
10:38:28|0.03822897
10:38:29|0.03822897
10:38:30|0.03822897
10:38:31|0.03822897
10:38:32|0.0382714
10:38:33|0.0382714
10:38:34|0.0382714
10:38:35|0.0382369
10:38:36|0.0382369
10:38:37|0.0382369
10:38:38|0.0382369
10:38:39|0.0382369
10:38:40|0.0382369
10:38:41|0.0382369
10:38:42|0.0382369
10:38:43|0.0382369
10:38:44|0.0382369
10:38:45|0.0382369
10:38:46|0.0382369
10:38:47|0.0382369
10:38:48|0.0382369
10:38:49|0.03822896
10:38:50|0.03821002
10:38:51|0.03812328
10:38:52|0.03810952
10:38:53|0.03810952
10:38:54|0.03810952
10:38:55|0.03810952
10:38:56|0.03812572
10:38:57|0.03814097
10:38:58|0.03814097
10:38:59|0.038107
10:39:00|0.03813983
10:39:01|0.03813983
10:39:02|0.03813983
10:39:04|0.03813983
10:39:05|0.03813983
10:39:05|0.03813983
10:39:07|0.03814175
10:39:08|0.03814175
10:39:10|0.03814175
10:39:10|0.03814175
10:39:11|0.03814175
10:39:12|0.03814175
10:39:13|0.03814175
10:39:14|0.03814175
10:39:15|0.03814175
10:39:16|0.03814684
10:39:17|0.03814372
10:39:19|0.03814372
10:39:20|0.03814372
10:39:21|0.03814372
10:39:22|0.03814371
10:39:23|0.03814371
10:39:24|0.03814371
10:39:25|0.03814371
10:39:26|0.03814097
10:39:26|0.03814097
10:39:28|0.0381787
10:39:28|0.0381787
10:39:30|0.0381787
10:39:31|0.0381787
10:39:32|0.0381787
10:39:32|0.0381787
10:39:35|0.0381787
10:39:35|0.0381787
10:39:36|0.0381787
10:39:37|0.0381787
10:39:39|0.0381787
10:39:39|0.0381787
10:39:40|0.0381787
10:39:42|0.0381787
10:39:43|0.0381787
10:39:44|0.0381787
10:39:45|0.0381787
10:39:46|0.0381787
10:39:47|0.0381787
10:39:48|0.0381787
10:39:48|0.0381787
10:39:50|0.0381787
10:39:51|0.0381787
10:39:51|0.0381787
10:39:53|0.0381787
10:39:55|0.0381787
10:39:55|0.0381787
10:39:56|0.0381787
10:39:57|0.0381787
10:39:58|0.0381865
10:39:59|0.0381865
10:40:01|0.0381865
10:40:02|0.0381865
10:40:03|0.0381787
10:40:03|0.0381787
10:40:05|0.0381787
10:40:07|0.03817873
10:40:08|0.03817873
10:40:08|0.03817873
10:40:10|0.03817873
10:40:12|0.03820691
10:40:12|0.03820691
10:40:14|0.0382388
10:40:15|0.0382388
10:40:16|0.0382388
10:40:17|0.03823546
10:40:18|0.03823546
10:40:19|0.03823546
10:40:19|0.03819788
10:40:21|0.03819788
10:40:22|0.03819788
10:40:23|0.03819788
10:40:24|0.03819788
10:40:26|0.03819788
10:40:26|0.03819788
10:40:27|0.03819788
10:40:28|0.03819788
10:40:29|0.03819788
10:40:30|0.03819788
10:40:31|0.03819788
10:40:32|0.03819788
10:40:33|0.03819788
10:40:34|0.03819788
10:40:35|0.03822605
10:40:36|0.03822605
10:40:37|0.03822605
10:40:38|0.03822605
10:40:39|0.03819835
10:40:40|0.03819835
10:40:41|0.03819835
10:40:42|0.03819835
10:40:43|0.03819526
10:40:44|0.03819526
10:40:45|0.03819526
10:40:46|0.03819526
10:40:47|0.03819526
10:40:48|0.03817923
10:40:49|0.03817923
10:40:50|0.03817923
10:40:51|0.03817923
10:40:52|0.03817923
10:40:53|0.03817923
10:40:54|0.03817923
10:40:55|0.03817923
10:40:56|0.03817923
10:40:57|0.03817923
10:40:58|0.03817923
10:41:00|0.0381787
10:41:02|0.0381787
10:41:03|0.0381787
10:41:03|0.0381787
10:41:05|0.0381787
10:41:06|0.0381787
10:41:07|0.0381787
10:41:09|0.0381787
10:41:09|0.0381787
10:41:11|0.0381787
10:41:12|0.0381787
10:41:13|0.03816026
10:41:15|0.03816026
10:41:15|0.03816026
10:41:17|0.03816026
10:41:17|0.03816026
10:41:18|0.03816176
10:41:20|0.03816176
10:41:21|0.03816176
10:41:22|0.03816176
10:41:23|0.03816176
10:41:25|0.03816176
10:41:25|0.03816176
10:41:26|0.03816176
10:41:27|0.03816176
10:41:29|0.03816176
10:41:29|0.03816176
10:41:31|0.03816176
10:41:32|0.03816176
10:41:32|0.03816176
10:41:33|0.03816176
10:41:34|0.03816176
10:41:35|0.03816176
10:41:36|0.03816176
10:41:39|0.03816176
10:41:39|0.03816176
10:41:41|0.03816176
10:41:42|0.03816176
10:41:43|0.03816176
10:41:43|0.03816176
10:41:45|0.03816176
10:41:45|0.03816176
10:41:46|0.03816176
10:41:48|0.03816176
10:41:49|0.03816176
10:41:50|0.03815066
10:41:51|0.03815066
10:41:52|0.03815066
10:41:53|0.03815066
10:41:53|0.03815066
10:41:55|0.03815066
10:41:55|0.03815066
10:41:57|0.03815066
10:41:58|0.03814116
10:41:58|0.03814116
10:41:59|0.03814116
10:42:01|0.03814116
10:42:03|0.03815
10:42:03|0.03815
10:42:04|0.03815
10:42:06|0.03815
10:42:08|0.03815
10:42:09|0.03815
10:42:10|0.03815
10:42:11|0.03815
10:42:11|0.03815
10:42:13|0.03815003
10:42:13|0.03815003
10:42:15|0.03815003
10:42:17|0.03813415
10:42:17|0.03815003
10:42:18|0.03815003
10:42:19|0.03815003
10:42:21|0.03815003
10:42:22|0.03815003
10:42:23|0.03815003
10:42:23|0.03815003
10:42:26|0.03816427
10:42:26|0.03816427
10:42:27|0.03810351
10:42:28|0.03810351
10:42:29|0.03816486
10:42:30|0.03815
10:42:31|0.03815
10:42:32|0.03815
10:42:33|0.03815
10:42:34|0.03816746
10:42:35|0.03816746
10:42:36|0.03816746
10:42:37|0.03816746
10:42:38|0.03816746
10:42:39|0.03816746
10:42:41|0.03816746
10:42:41|0.03816746
10:42:42|0.03816746
10:42:43|0.03816239
10:42:44|0.03816239
10:42:45|0.03816239
10:42:46|0.0381458
10:42:47|0.0381458
10:42:48|0.0381458
10:42:49|0.0381458
10:42:50|0.0381458
10:42:52|0.03812941
10:42:52|0.03812941
10:42:53|0.03812941
10:42:54|0.03812941
10:42:55|0.03812941
10:42:57|0.03812941
10:42:57|0.03812941
10:42:58|0.03812941
10:42:59|0.03810351
10:43:00|0.03810351
10:43:02|0.03815003
10:43:03|0.03815002
10:43:04|0.03815002
10:43:05|0.03815002
10:43:06|0.03815002
10:43:08|0.03815002
10:43:09|0.03815002
10:43:10|0.0381623
10:43:11|0.0381623
10:43:12|0.0381623
10:43:13|0.0381623
10:43:14|0.0381623
10:43:15|0.0381623
10:43:16|0.0381623
10:43:17|0.03815002
10:43:19|0.03815002
10:43:20|0.03815002
10:43:20|0.03815002
10:43:21|0.03815002
10:43:23|0.03815002
10:43:23|0.03815002
10:43:25|0.03815002
10:43:25|0.03815002
10:43:27|0.03815002
10:43:28|0.03815003
10:43:29|0.03815003
10:43:30|0.03815002
10:43:31|0.03815002
10:43:32|0.03815002
10:43:33|0.03815002
10:43:34|0.03815002
10:43:36|0.03815002
10:43:36|0.03815002
10:43:38|0.03815002
10:43:39|0.03815002
10:43:40|0.03815002
10:43:40|0.03815002
10:43:41|0.03815002
10:43:42|0.03815002
10:43:44|0.03815002
10:43:45|0.03815002
10:43:46|0.03815002
10:43:47|0.03815003
10:43:48|0.03815003
10:43:49|0.03815003
10:43:50|0.03815003
10:43:51|0.03815003
10:43:52|0.03815003
10:43:53|0.03815003
10:43:54|0.03815003
10:43:55|0.03815003
10:43:56|0.03815003
10:43:57|0.03815003
10:43:58|0.03815003
10:43:59|0.03815003
10:44:00|0.03815101
10:44:01|0.03815101
10:44:02|0.03815101
10:44:03|0.03815101
10:44:04|0.03815016
10:44:06|0.03815015
10:44:06|0.03815015
10:44:08|0.03815015
10:44:09|0.03815015
10:44:10|0.03815015
10:44:11|0.03815015
10:44:12|0.03815015
10:44:13|0.03815015
10:44:14|0.03815015
10:44:15|0.03815015
10:44:16|0.03815015
10:44:17|0.03815015
10:44:18|0.03815015
10:44:19|0.03815015
10:44:20|0.03815015
10:44:21|0.03815015
10:44:22|0.03815015
10:44:23|0.03815015
10:44:24|0.03815015
10:44:25|0.03815015
10:44:26|0.03815015
10:44:27|0.03815015
10:44:28|0.03815015
10:44:29|0.03815009
10:44:30|0.03815009
10:44:31|0.03815009
10:44:32|0.03815009
10:44:33|0.03815018
10:44:34|0.03815018
10:44:35|0.03815016
10:44:36|0.03815016
10:44:37|0.03815016
10:44:38|0.03815006
10:44:39|0.03815006
10:44:40|0.03815006
10:44:41|0.03815006
10:44:42|0.03815253
10:44:43|0.03815016
10:44:44|0.03815016
10:44:45|0.03815016
10:44:46|0.03815016
10:44:47|0.03815016
10:44:48|0.03815016
10:44:49|0.03815
10:44:50|0.03815
10:44:51|0.03815002
10:44:52|0.03815005
10:44:53|0.03815005
10:44:54|0.03815005
10:44:55|0.03815005
10:44:56|0.03815005
10:44:57|0.03815005
10:44:58|0.03815004
10:44:59|0.03815004
10:45:00|0.03815004
10:45:01|0.03815004
10:45:02|0.03815004
10:45:03|0.03815004
10:45:05|0.03815004
10:45:05|0.03815004
10:45:06|0.03815004
10:45:08|0.03815004
10:45:09|0.03815004
10:45:10|0.03815004
10:45:11|0.03815004
10:45:13|0.03815004
10:45:14|0.03815004
10:45:16|0.03815001
10:45:17|0.03815004
10:45:18|0.03815005
10:45:19|0.03815005
10:45:20|0.03815005
10:45:21|0.03815005
10:45:23|0.03815004
10:45:23|0.03815004
10:45:24|0.03815005
10:45:25|0.03815005
10:45:27|0.03817678
10:45:28|0.03817678
10:45:29|0.03817678
10:45:30|0.03817678
10:45:31|0.03817678
10:45:32|0.03817678
10:45:33|0.03817678
10:45:34|0.03817678
10:45:35|0.03817678
10:45:37|0.03817678
10:45:37|0.03817678
10:45:38|0.03817678
10:45:40|0.03817678
10:45:41|0.03817678
10:45:42|0.03817678
10:45:42|0.03817678
10:45:44|0.03817678
10:45:44|0.03817678
10:45:46|0.03817678
10:45:47|0.03817678
10:45:48|0.03817678
10:45:49|0.03815459
10:45:50|0.03815459
10:45:51|0.03815459
10:45:52|0.03815459
10:45:53|0.03815459
10:45:54|0.03815459
10:45:55|0.03815
10:45:55|0.03815
10:45:57|0.03815
10:45:58|0.03815
10:45:59|0.03815
10:46:00|0.03815
10:46:01|0.03815
10:46:02|0.03815
10:46:03|0.03814999
10:46:04|0.03814999
10:46:05|0.03814999
10:46:06|0.03814999
10:46:08|0.03814999
10:46:08|0.03814999
10:46:10|0.03814999
10:46:12|0.03815
10:46:13|0.03815
10:46:14|0.03815
10:46:15|0.03815
10:46:16|0.03815
10:46:17|0.03815
10:46:19|0.03815
10:46:19|0.03815
10:46:20|0.03815
10:46:22|0.03815
10:46:24|0.03815
10:46:24|0.03815
10:46:25|0.03815
10:46:26|0.03816161
10:46:27|0.03816161
10:46:28|0.03816161
10:46:29|0.03816161
10:46:30|0.03814225
10:46:31|0.03814225
10:46:33|0.03814225
10:46:33|0.03814225
10:46:35|0.03814225
10:46:36|0.03815305
10:46:37|0.03815305
10:46:38|0.03815305
10:46:39|0.03815305
10:46:40|0.03813005
10:46:41|0.03813005
10:46:41|0.03813005
10:46:43|0.03813006
10:46:44|0.03813006
10:46:45|0.03813006
10:46:46|0.03813006
10:46:47|0.038135
10:46:49|0.038135
10:46:50|0.03813501
10:46:51|0.03813501
10:46:51|0.038135
10:46:53|0.038135
10:46:54|0.038135
10:46:56|0.038135
10:46:56|0.038135
10:46:58|0.038135
10:46:59|0.038135
10:46:59|0.038135
10:47:01|0.038135
10:47:02|0.038135
10:47:04|0.038135
10:47:04|0.038135
10:47:07|0.038135
10:47:08|0.038135
10:47:09|0.03815305
10:47:11|0.03815305
10:47:12|0.03813501
10:47:14|0.03813501
10:47:14|0.03813501
10:47:16|0.03813501
10:47:17|0.03813501
10:47:18|0.03813501
10:47:20|0.03813501
10:47:20|0.03813501
10:47:21|0.03813
10:47:22|0.03810001
10:47:23|0.03810001
10:47:24|0.03810001
10:47:25|0.03812133
10:47:26|0.03812133
10:47:28|0.03812133
10:47:29|0.03812133
10:47:29|0.03812133
10:47:30|0.03812133
10:47:31|0.03812133
10:47:32|0.03812133
10:47:33|0.03812133
10:47:34|0.03812133
10:47:35|0.03812133
10:47:36|0.03812133
10:47:37|0.03812133
10:47:38|0.03812133
10:47:40|0.03812133
10:47:40|0.03812133
10:47:41|0.03812133
10:47:42|0.03812133
10:47:43|0.03812133
10:47:44|0.03812133
10:47:45|0.03812133
10:47:46|0.03810432
10:47:47|0.03810432
10:47:48|0.03810432
10:47:49|0.03810432
10:47:50|0.03815032
10:47:51|0.03815032
10:47:52|0.03815032
10:47:53|0.03815032
10:47:54|0.03815032
10:47:56|0.03815032
10:47:56|0.03815032
10:47:58|0.03810642
10:47:58|0.03810642
10:47:59|0.03810642
10:48:01|0.03810642
10:48:02|0.03810642
10:48:03|0.03810642
10:48:04|0.03810642
10:48:05|0.03810642
10:48:06|0.03810642
10:48:08|0.03810642
10:48:08|0.03810642
10:48:10|0.03810642
10:48:11|0.03810642
10:48:12|0.03810642
10:48:14|0.03815031
10:48:14|0.03815031
10:48:15|0.03822098
10:48:16|0.03822098
10:48:18|0.03822098
10:48:20|0.03822098
10:48:20|0.03822098
10:48:21|0.03822098
10:48:22|0.03822098
10:48:23|0.03822098
10:48:24|0.03822098
10:48:25|0.03822098
10:48:26|0.03822098
10:48:27|0.03822098
10:48:28|0.03822098
10:48:29|0.03822098
10:48:31|0.03822098
10:48:32|0.03822098
10:48:32|0.03822098
10:48:33|0.03822098
10:48:34|0.03822098
10:48:35|0.03822098
10:48:37|0.03822098
10:48:37|0.03822098
10:48:38|0.03822098
10:48:39|0.03824694
10:48:40|0.03824694
10:48:41|0.03824696
10:48:42|0.03824696
10:48:43|0.03824696
10:48:44|0.03824696
10:48:45|0.03824696
10:48:47|0.03824696
10:48:47|0.03818
10:48:48|0.03818
10:48:49|0.03818
10:48:50|0.03818
10:48:51|0.03818
10:48:52|0.03818
10:48:53|0.0382469
10:48:54|0.0382469
10:48:55|0.0382469
10:48:56|0.0382469
10:48:57|0.0382469
10:48:59|0.0382469
10:49:00|0.0382469
10:49:01|0.0382469
10:49:02|0.0382469
10:49:03|0.0382469
10:49:04|0.03824695
10:49:05|0.03824695
10:49:06|0.03824691
10:49:07|0.03824691
10:49:08|0.0382469
10:49:10|0.03825964
10:49:11|0.03826114
10:49:13|0.03829274
10:49:14|0.03829274
10:49:16|0.03829274
10:49:16|0.03829274
10:49:17|0.03829274
10:49:19|0.03829274
10:49:21|0.03829274
10:49:22|0.03829274
10:49:23|0.03829274
10:49:23|0.03829274
10:49:24|0.03829274
10:49:26|0.03829274
10:49:26|0.03829268
10:49:27|0.03829268
10:49:28|0.03829268
10:49:29|0.03829268
10:49:30|0.03829268
10:49:31|0.03826819
10:49:32|0.03824695
10:49:34|0.03824695
10:49:34|0.03824695
10:49:36|0.03824695
10:49:36|0.03824695
10:49:38|0.03824695
10:49:38|0.03824695
10:49:40|0.03824695
10:49:40|0.03824696
10:49:41|0.03824696
10:49:42|0.03824696
10:49:44|0.03828098
10:49:45|0.03828098
10:49:45|0.03828098
10:49:47|0.03828098
10:49:48|0.03828098
10:49:49|0.03828098
10:49:50|0.03828098
10:49:51|0.03828098
10:49:52|0.03828098
10:49:53|0.03828098
10:49:54|0.03828098
10:49:55|0.03828098
10:49:56|0.03828094
10:49:57|0.03828095
10:49:58|0.03828095
10:49:59|0.03824696
10:50:00|0.03829268
10:50:01|0.03829268
10:50:02|0.03829268
10:50:03|0.03829268
10:50:04|0.03829268
10:50:05|0.03829268
10:50:06|0.03829268
10:50:08|0.038289
10:50:09|0.038289
10:50:10|0.038289
10:50:12|0.038289
10:50:13|0.038289
10:50:14|0.038289
10:50:15|0.038289
10:50:16|0.038289
10:50:17|0.038289
10:50:18|0.038289
10:50:19|0.038289
10:50:20|0.038289
10:50:21|0.038289
10:50:22|0.038289
10:50:23|0.038289
10:50:24|0.03829273
10:50:25|0.03829273
10:50:26|0.03829273
10:50:27|0.03829273
10:50:29|0.03829273
10:50:30|0.03829273
10:50:30|0.03829273
10:50:31|0.03829273
10:50:33|0.03829999
10:50:34|0.03829999
10:50:34|0.03829999
10:50:36|0.03829999
10:50:36|0.03829999
10:50:37|0.03829999
10:50:39|0.03829999
10:50:39|0.03829999
10:50:41|0.03829999
10:50:42|0.03829999
10:50:43|0.03829999
10:50:44|0.03829999
10:50:45|0.03829999
10:50:46|0.03829999
10:50:48|0.03829999
10:50:49|0.03829999
10:50:50|0.03829999
10:50:50|0.03829999
10:50:52|0.03829999
10:50:53|0.03829999
10:50:53|0.03829999
10:50:54|0.03829999
10:50:55|0.03829999
10:50:57|0.03829999
10:50:58|0.03829999
10:50:58|0.03829999
10:50:59|0.0383
10:51:01|0.0383
10:51:01|0.0383
10:51:03|0.0383
10:51:04|0.0383
10:51:05|0.0383
10:51:06|0.0383
10:51:06|0.0383
10:51:08|0.0383
10:51:09|0.0383
10:51:10|0.0383
10:51:12|0.038325
10:51:13|0.038325
10:51:14|0.038325
10:51:16|0.038325
10:51:17|0.038325
10:51:18|0.038325
10:51:19|0.038325
10:51:19|0.038325
10:51:21|0.038325
10:51:22|0.03830768
10:51:23|0.03830768
10:51:24|0.03830768
10:51:24|0.03830768
10:51:26|0.03830768
10:51:27|0.038325
10:51:29|0.038325
10:51:30|0.038325
10:51:30|0.038325
10:51:32|0.038325
10:51:33|0.038325
10:51:33|0.038325
10:51:35|0.038325
10:51:36|0.038289
10:51:37|0.038289
10:51:37|0.03824697
10:51:38|0.03824697
10:51:39|0.03824697
10:51:41|0.03824697
10:51:41|0.03824697
10:51:42|0.03824697
10:51:44|0.03824697
10:51:45|0.03824697
10:51:46|0.03824697
10:51:47|0.03824697
10:51:48|0.03824697
10:51:49|0.03824697
10:51:50|0.03824697
10:51:51|0.03824697
10:51:52|0.03824697
10:51:53|0.03824697
10:51:54|0.03824697
10:51:56|0.03824697
10:51:57|0.03824697
10:51:58|0.03824697
10:51:59|0.03824697
10:52:00|0.03824697
10:52:01|0.03824697
10:52:01|0.03824697
10:52:03|0.03824697
10:52:04|0.03828986
10:52:05|0.03828986
10:52:06|0.03828986
10:52:07|0.03828986
10:52:08|0.03827542
10:52:09|0.03827542
10:52:10|0.03827542
10:52:11|0.03829977
10:52:12|0.03829977
10:52:13|0.03829977
10:52:14|0.03829977
10:52:15|0.03829977
10:52:17|0.03829977
10:52:18|0.03829977
10:52:19|0.03829977
10:52:21|0.03829977
10:52:22|0.03829977
10:52:23|0.038325
10:52:24|0.038325
10:52:25|0.038325
10:52:26|0.038325
10:52:28|0.038325
10:52:28|0.038325
10:52:29|0.038325
10:52:30|0.038325
10:52:31|0.038325
10:52:33|0.03834479
10:52:34|0.03834479
10:52:34|0.03834479
10:52:36|0.03835
10:52:37|0.03835
10:52:38|0.03835
10:52:39|0.03835
10:52:40|0.03834479
10:52:41|0.03834479
10:52:41|0.03834479
10:52:43|0.03834479
10:52:44|0.03834479
10:52:45|0.038325
10:52:46|0.03834479
10:52:47|0.03834479
10:52:47|0.03834479
10:52:48|0.03834479
10:52:50|0.03834479
10:52:51|0.03834478
10:52:52|0.03834478
10:52:53|0.03834478
10:52:54|0.03834478
10:52:55|0.03834478
10:52:56|0.03834478
10:52:57|0.03834478
10:52:58|0.03836358
10:52:58|0.03836358
10:52:59|0.03835372
10:53:00|0.03835317
10:53:02|0.03836485
10:53:02|0.03836485
10:53:03|0.03836485
10:53:04|0.03836485
10:53:06|0.03836485
10:53:07|0.03836485
10:53:08|0.03836485
10:53:10|0.03836485
10:53:10|0.03836485
10:53:11|0.03836485
10:53:13|0.03836484
10:53:15|0.03836484
10:53:15|0.03836484
10:53:17|0.03836484
10:53:18|0.03835
10:53:19|0.03835
10:53:20|0.03835
10:53:21|0.03835
10:53:23|0.03834999
10:53:23|0.03834999
10:53:24|0.03834999
10:53:26|0.03834999
10:53:27|0.03834999
10:53:28|0.03834999
10:53:29|0.03832933
10:53:30|0.03832933
10:53:31|0.03834998
10:53:32|0.03834998
10:53:33|0.03834998
10:53:34|0.03834998
10:53:36|0.03834998
10:53:37|0.03834998
10:53:39|0.03834998
10:53:39|0.03834998
10:53:40|0.03834998
10:53:41|0.03834998
10:53:42|0.03834998
10:53:43|0.038325
10:53:44|0.038325
10:53:45|0.038325
10:53:46|0.03834135
10:53:47|0.038325
10:53:48|0.038325
10:53:49|0.038325
10:53:50|0.038325
10:53:51|0.0383053
10:53:52|0.0383053
10:53:53|0.0383053
10:53:54|0.0383053
10:53:55|0.0383053
10:53:56|0.0383053
10:53:58|0.038308
10:53:58|0.038308
10:54:00|0.038308
10:54:01|0.03834999
10:54:02|0.03831773
10:54:03|0.03831773
10:54:04|0.03831773
10:54:05|0.03831773
10:54:06|0.03831773
10:54:07|0.03834926
10:54:07|0.03834926
10:54:09|0.03834926
10:54:10|0.03834926
10:54:11|0.03834926
10:54:11|0.03834926
10:54:14|0.03831759
10:54:15|0.03831759
10:54:16|0.03831759
10:54:17|0.03831611
10:54:18|0.03831611
10:54:19|0.03831611
10:54:21|0.03831611
10:54:21|0.03831611
10:54:23|0.03831611
10:54:24|0.03831611
10:54:25|0.03831611
10:54:26|0.03831611
10:54:26|0.03831611
10:54:28|0.0383164
10:54:29|0.03831628
10:54:30|0.03831628
10:54:32|0.03831692
10:54:32|0.03831692
10:54:34|0.03831692
10:54:36|0.03831692
10:54:37|0.03831692
10:54:39|0.03831692
10:54:40|0.03831692
10:54:40|0.03831692
10:54:41|0.03831692
10:54:42|0.03831692
10:54:44|0.03831692
10:54:44|0.03831692
10:54:46|0.03831692
10:54:47|0.03831692
10:54:48|0.03831692
10:54:49|0.03831692
10:54:51|0.03831612
10:54:51|0.03831612
10:54:53|0.03831612
10:54:53|0.03831612
10:54:54|0.03831612
10:54:55|0.03831612
10:54:56|0.03831612
10:54:57|0.03831612
10:54:58|0.03831612
10:55:00|0.03831612
10:55:00|0.03831612
10:55:01|0.03831611
10:55:03|0.03831611
10:55:04|0.03831611
10:55:04|0.03831611
10:55:05|0.03830002
10:55:07|0.0383
10:55:08|0.0383
10:55:09|0.0383
10:55:10|0.0383
10:55:11|0.0383
10:55:11|0.0383
10:55:12|0.0383
10:55:13|0.0383
10:55:15|0.0383
10:55:16|0.0383
10:55:17|0.0383
10:55:19|0.0383
10:55:20|0.0383
10:55:21|0.0383
10:55:22|0.0383
10:55:23|0.0383
10:55:24|0.0383
10:55:26|0.0383
10:55:27|0.03830311
10:55:27|0.03830311
10:55:29|0.03830311
10:55:30|0.03830516
10:55:31|0.03830516
10:55:31|0.03830516
10:55:33|0.03830516
10:55:34|0.03830516
10:55:34|0.03830516
10:55:35|0.03830516
10:55:36|0.03830516
10:55:38|0.03830516
10:55:38|0.03830516
10:55:40|0.03830516
10:55:40|0.03830516
10:55:42|0.03830516
10:55:43|0.03830516
10:55:44|0.03830516
10:55:45|0.03830516
10:55:46|0.03830516
10:55:47|0.03830516
10:55:48|0.03830516
10:55:49|0.03830516
10:55:50|0.03830516
10:55:51|0.03830516
10:55:52|0.03830516
10:55:53|0.03830516
10:55:54|0.03830516
10:55:55|0.03830516
10:55:56|0.03830516
10:55:57|0.03830516
10:55:58|0.03830516
10:55:59|0.03831474
10:56:00|0.03831474
10:56:01|0.03831474
10:56:02|0.03831474
10:56:03|0.03831474
10:56:04|0.03831474
10:56:05|0.03831474
10:56:06|0.03831474
10:56:07|0.03831474
10:56:08|0.03831474
10:56:09|0.03834002
10:56:10|0.03834999
10:56:11|0.03834999
10:56:12|0.0383315
10:56:13|0.0383315
10:56:14|0.0383315
10:56:16|0.0383315
10:56:17|0.0383315
10:56:18|0.0383315
10:56:19|0.03832646
10:56:20|0.03832646
10:56:21|0.03832646
10:56:22|0.03832646
10:56:23|0.03832646
10:56:24|0.03832646
10:56:25|0.03832646
10:56:26|0.03832646
10:56:27|0.03832646
10:56:28|0.03832646
10:56:29|0.03832646
10:56:30|0.03832646
10:56:31|0.03832646
10:56:32|0.03832646
10:56:33|0.03832646
10:56:34|0.03832646
10:56:35|0.03832646
10:56:36|0.03832646
10:56:37|0.03832646
10:56:38|0.03832646
10:56:39|0.03832646
10:56:40|0.03832646
10:56:41|0.03832646
10:56:42|0.03832646
10:56:43|0.03832646
10:56:44|0.03832646
10:56:45|0.0383105
10:56:46|0.0383105
10:56:47|0.03832644
10:56:48|0.03832644
10:56:49|0.03832644
10:56:50|0.03832644
10:56:51|0.03831
10:56:52|0.03831
10:56:53|0.03831
10:56:55|0.03831
10:56:56|0.03831
10:56:57|0.03831
10:56:58|0.03831
10:56:58|0.03831
10:57:00|0.03831
10:57:01|0.03831
10:57:02|0.03831
10:57:02|0.03831
10:57:03|0.03831
10:57:05|0.03831
10:57:06|0.03831
10:57:07|0.03831
10:57:08|0.03831
10:57:09|0.03831
10:57:10|0.03831
10:57:11|0.03831
10:57:13|0.03831
10:57:14|0.03831029
10:57:15|0.03831029
10:57:17|0.03831029
10:57:17|0.03831029
10:57:18|0.03831029
10:57:19|0.03831029
10:57:21|0.03831029
10:57:23|0.03831029
10:57:23|0.03831029
10:57:24|0.03831029
10:57:25|0.03831029
10:57:26|0.03831029
10:57:28|0.03831029
10:57:29|0.03831029
10:57:31|0.03831029
10:57:32|0.03831029
10:57:33|0.03831029
10:57:34|0.03831029
10:57:35|0.03831029
10:57:37|0.03831029
10:57:38|0.03832644
10:57:40|0.03832644
10:57:41|0.03832644
10:57:42|0.03832644
10:57:43|0.03832644
10:57:44|0.03832644
10:57:45|0.03832644
10:57:45|0.03832644
10:57:47|0.03830516
10:57:48|0.03830516
10:57:48|0.03830516
10:57:50|0.03830516
10:57:51|0.03830516
10:57:52|0.03830516
10:57:53|0.03830516
10:57:54|0.03830516
10:57:54|0.03830516
10:57:56|0.03830516
10:57:56|0.03830516
10:57:59|0.03830516
10:57:59|0.03830516
10:58:00|0.03830516
10:58:01|0.03830516
10:58:02|0.03830516
10:58:03|0.03830516
10:58:04|0.03830516
10:58:05|0.03830516
10:58:07|0.03830516
10:58:08|0.03830516
10:58:09|0.03830516
10:58:09|0.03830516
10:58:11|0.03830516
10:58:12|0.03830516
10:58:13|0.03830516
10:58:14|0.03830516
10:58:15|0.03830516
10:58:16|0.03830516
10:58:17|0.03830516
10:58:19|0.03830516
10:58:19|0.03830516
10:58:21|0.03830516
10:58:22|0.03830516
10:58:23|0.03830516
10:58:25|0.03830516
10:58:26|0.03834993
10:58:28|0.03834993
10:58:28|0.03834993
10:58:29|0.03834993
10:58:30|0.03830542
10:58:32|0.03830542
10:58:32|0.03830542
10:58:34|0.03830542
10:58:35|0.03830542
10:58:36|0.03830542
10:58:37|0.03830542
10:58:37|0.03830542
10:58:39|0.03830542
10:58:40|0.03830542
10:58:41|0.03830542
10:58:42|0.03830542
10:58:43|0.03830542
10:58:45|0.03830542
10:58:45|0.03830542
10:58:46|0.03830542
10:58:47|0.03830542
10:58:49|0.0383405
10:58:50|0.0383405
10:58:51|0.0383405
10:58:51|0.0383405
10:58:53|0.0383405
10:58:54|0.0383405
10:58:54|0.0383405
10:58:56|0.0383405
10:58:57|0.0383405
10:58:58|0.0383405
10:58:59|0.0383405
10:59:00|0.0383405
10:59:00|0.0383405
10:59:01|0.0383405
10:59:02|0.0383405
10:59:04|0.0383405
10:59:05|0.0383405
10:59:06|0.0383405
10:59:07|0.0383405
10:59:07|0.0383405
10:59:10|0.0383405
10:59:10|0.03834814
10:59:11|0.03834814
10:59:12|0.03834814
10:59:13|0.03834814
10:59:14|0.03834814
10:59:15|0.03834814
10:59:16|0.03834814
10:59:18|0.03834814
10:59:20|0.03834814
10:59:20|0.03834814
10:59:22|0.03834814
10:59:23|0.03834814
10:59:23|0.03834994
10:59:25|0.03834994
10:59:26|0.03834994
10:59:26|0.03834994
10:59:29|0.03834994
10:59:29|0.03834994
10:59:31|0.03834994
10:59:33|0.03834994
10:59:33|0.03834994
10:59:34|0.03834994
10:59:35|0.03834994
10:59:36|0.03834994
10:59:37|0.03834993
10:59:39|0.03834994
10:59:40|0.03834994
10:59:41|0.03834994
10:59:42|0.03834994
10:59:43|0.03834994
10:59:44|0.03834994
10:59:45|0.03834994
10:59:45|0.03834994
10:59:47|0.03834994
10:59:47|0.03834994
10:59:48|0.038375
10:59:50|0.038375
10:59:51|0.038375
10:59:52|0.03837192
10:59:53|0.03837192
10:59:54|0.03837192
10:59:54|0.03837192
10:59:55|0.03837192
10:59:57|0.03837192
10:59:58|0.03837192
10:59:59|0.03837192
11:00:00|0.03837192
11:00:01|0.03837192
11:00:02|0.03837192
11:00:03|0.03837192
11:00:04|0.03835739
11:00:05|0.03835739
11:00:06|0.03835739
11:00:07|0.03835739
11:00:08|0.03837615
11:00:09|0.03837615
11:00:09|0.03837615
11:00:12|0.03837615
11:00:12|0.03837615
11:00:13|0.03837615
11:00:14|0.03837615
11:00:15|0.03837615
11:00:16|0.03837615
11:00:17|0.03837615
11:00:19|0.03837615
11:00:20|0.03837615
11:00:20|0.03837615
11:00:21|0.03837615
11:00:24|0.03837615
11:00:24|0.03837615
11:00:25|0.03837615
11:00:26|0.03837615
11:00:28|0.03837615
11:00:29|0.03837615
11:00:30|0.03837615
11:00:32|0.03837619
11:00:32|0.03837619
11:00:33|0.03837619
11:00:34|0.03837619
11:00:35|0.03837619
11:00:36|0.03837978
11:00:38|0.03837999
11:00:39|0.03838709
11:00:41|0.03837978
11:00:41|0.03837978
11:00:43|0.03839139
11:00:43|0.03839139
11:00:45|0.03839139
11:00:46|0.03838005
11:00:47|0.03838005
11:00:48|0.03838005
11:00:49|0.03838
11:00:50|0.03838
11:00:51|0.03838
11:00:52|0.03838
11:00:52|0.03838
11:00:54|0.03838
11:00:55|0.03838
11:00:55|0.03838
11:00:57|0.03838
11:00:58|0.03838
11:00:59|0.03838
11:01:00|0.03838
11:01:02|0.03838
11:01:02|0.03838
11:01:03|0.03838
11:01:04|0.03838
11:01:06|0.03838
11:01:07|0.03838
11:01:08|0.03838
11:01:09|0.03830005
11:01:10|0.03825844
11:01:11|0.03825844
11:01:12|0.03825844
11:01:13|0.03825844
11:01:14|0.03825844
11:01:15|0.03825844
11:01:16|0.03825844
11:01:17|0.03825844
11:01:18|0.03825844
11:01:19|0.03827436
11:01:20|0.03827436
11:01:21|0.03827436
11:01:23|0.03827436
11:01:24|0.03827436
11:01:25|0.03827436
11:01:25|0.03827436
11:01:27|0.03827436
11:01:28|0.03827436
11:01:29|0.03827436
11:01:30|0.03827436
11:01:31|0.03827436
11:01:32|0.03829687
11:01:33|0.03828162
11:01:35|0.03828162
11:01:36|0.03828172
11:01:38|0.03828172
11:01:39|0.03828172
11:01:40|0.0382929
11:01:41|0.0382929
11:01:42|0.0382929
11:01:43|0.0382929
11:01:44|0.03829849
11:01:45|0.03829849
11:01:47|0.03829849
11:01:48|0.0383
11:01:49|0.0383
11:01:50|0.0383
11:01:51|0.0383
11:01:52|0.0383
11:01:53|0.03829687
11:01:53|0.03829687
11:01:55|0.03829687
11:01:56|0.03829687
11:01:56|0.03829687
11:01:58|0.03829687
11:01:59|0.03829687
11:02:00|0.03829687
11:02:01|0.03829687
11:02:02|0.03829687
11:02:02|0.03836003
11:02:04|0.0383691
11:02:05|0.0383691
11:02:06|0.0383691
11:02:07|0.0383691
11:02:09|0.03832833
11:02:09|0.03832833
11:02:11|0.03832833
11:02:11|0.03832833
11:02:12|0.03837221
11:02:14|0.0383731
11:02:15|0.0383731
11:02:16|0.0383731
11:02:17|0.0383731
11:02:18|0.0383731
11:02:19|0.0383731
11:02:20|0.03837478
11:02:22|0.03837478
11:02:23|0.03837478
11:02:23|0.03837478
11:02:24|0.03839332
11:02:25|0.03839332
11:02:26|0.03839333
11:02:28|0.03839333
11:02:29|0.03839333
11:02:30|0.03839333
11:02:31|0.03839333
11:02:32|0.03839333
11:02:32|0.03839333
11:02:34|0.038392
11:02:34|0.038392
11:02:36|0.03836012
11:02:37|0.03836012
11:02:39|0.03836012
11:02:40|0.03836012
11:02:41|0.03836012
11:02:42|0.03836012
11:02:43|0.03836012
11:02:44|0.03833389
11:02:44|0.03833389
11:02:46|0.03833389
11:02:47|0.03833389
11:02:47|0.03833389
11:02:49|0.03833389
11:02:50|0.03833389
11:02:51|0.03833389
11:02:51|0.03833389
11:02:53|0.03833389
11:02:53|0.03833389
11:02:54|0.03833389
11:02:56|0.03833389
11:02:57|0.03833389
11:02:58|0.03833389
11:02:59|0.03833389
11:03:00|0.03833389
11:03:02|0.03833389
11:03:03|0.03833389
11:03:04|0.03833389
11:03:05|0.03833389
11:03:06|0.03833389
11:03:06|0.03825844
11:03:08|0.03825844
11:03:09|0.03825844
11:03:10|0.03825844
11:03:11|0.03825844
11:03:12|0.03825844
11:03:13|0.03825844
11:03:14|0.03825844
11:03:14|0.03825844
11:03:16|0.03825844
11:03:17|0.03825844
11:03:18|0.03825844
11:03:19|0.03825844
11:03:20|0.03825844
11:03:21|0.03825844
11:03:22|0.03827267
11:03:24|0.03827267
11:03:25|0.03827267
11:03:26|0.03827267
11:03:27|0.03827267
11:03:29|0.03827267
11:03:29|0.03827267
11:03:31|0.03827267
11:03:32|0.03827267
11:03:33|0.03827267
11:03:34|0.03827267
11:03:36|0.03828534
11:03:37|0.03828534
11:03:37|0.03828534
11:03:38|0.03828534
11:03:40|0.03828534
11:03:41|0.03828534
11:03:42|0.03828534
11:03:43|0.03829696
11:03:44|0.03829696
11:03:45|0.03829696
11:03:46|0.03829696
11:03:47|0.03829696
11:03:48|0.03829696
11:03:49|0.03829696
11:03:50|0.03829696
11:03:51|0.03829696
11:03:52|0.03829696
11:03:53|0.03827325
11:03:55|0.03829694
11:03:55|0.03829694
11:03:57|0.03829694
11:03:59|0.03829694
11:04:00|0.03829694
11:04:01|0.03829694
11:04:02|0.03829694
11:04:02|0.03829694
11:04:04|0.03829694
11:04:05|0.03829694
11:04:05|0.03829694
11:04:07|0.03829694
11:04:07|0.03829694
11:04:09|0.03829694
11:04:10|0.03829694
11:04:11|0.03829694
11:04:12|0.03829694
11:04:13|0.03829694
11:04:14|0.03829694
11:04:15|0.03829694
11:04:16|0.03829694
11:04:17|0.03829694
11:04:18|0.03829694
11:04:19|0.03829694
11:04:20|0.03827296
11:04:21|0.03827296
11:04:23|0.03827296
11:04:24|0.03827296
11:04:25|0.03827296
11:04:26|0.0382728
11:04:28|0.0382728
11:04:28|0.0382728
11:04:30|0.0382728
11:04:31|0.0382789
11:04:31|0.0382789
11:04:33|0.0382789
11:04:33|0.0382789
11:04:34|0.0382789
11:04:35|0.0382789
11:04:37|0.0382789
11:04:37|0.03828028
11:04:38|0.03828028
11:04:39|0.03829645
11:04:40|0.03829645
11:04:42|0.03829645
11:04:42|0.03829645
11:04:45|0.03828028
11:04:45|0.03828028
11:04:46|0.03828028
11:04:47|0.03828028
11:04:48|0.03828028
11:04:49|0.03828028
11:04:50|0.03828028
11:04:51|0.03828028
11:04:52|0.03828028
11:04:53|0.03828028
11:04:54|0.03828028
11:04:55|0.03828028
11:04:57|0.03829689
11:04:58|0.03829689
11:04:59|0.03829689
11:05:00|0.03829689
11:05:01|0.03829689
11:05:02|0.03829689
11:05:03|0.03829689
11:05:03|0.03829689
11:05:05|0.03829689
11:05:05|0.03829689
11:05:08|0.03830738
11:05:08|0.03830738
11:05:10|0.03830738
11:05:12|0.03830739
11:05:12|0.03830739
11:05:13|0.03830739
11:05:14|0.03830739
11:05:15|0.03830739
11:05:16|0.03830739
11:05:18|0.03830739
11:05:19|0.03830739
11:05:19|0.03830739
11:05:20|0.03830739
11:05:21|0.03830739
11:05:22|0.03830739
11:05:24|0.03830739
11:05:25|0.03830739
11:05:26|0.03830739
11:05:27|0.03830739
11:05:29|0.03830739
11:05:30|0.03830739
11:05:31|0.03830739
11:05:32|0.03830739
11:05:33|0.03830739
11:05:34|0.03832152
11:05:35|0.03832152
11:05:36|0.03830739
11:05:37|0.03830739
11:05:38|0.03830739
11:05:39|0.03830739
11:05:40|0.03830739
11:05:41|0.03830739
11:05:42|0.03830739
11:05:43|0.03830739
11:05:44|0.03830739
11:05:45|0.038292
11:05:46|0.038292
11:05:47|0.038292
11:05:49|0.038292
11:05:49|0.038292
11:05:51|0.038292
11:05:51|0.03832093
11:05:53|0.03832093
11:05:54|0.03832093
11:05:55|0.03830887
11:05:56|0.03830887
11:05:57|0.03830887
11:05:58|0.03830001
11:05:59|0.03830001
11:06:00|0.03830001
11:06:01|0.03830001
11:06:02|0.03830001
11:06:03|0.03830001
11:06:04|0.03831639
11:06:05|0.03831639
11:06:07|0.03831363
11:06:08|0.03831363
11:06:09|0.03834256
11:06:10|0.03834256
11:06:11|0.03830001
11:06:12|0.03830001
11:06:13|0.03830001
11:06:13|0.03830001
11:06:14|0.03830001
11:06:16|0.03830001
11:06:16|0.0383004
11:06:17|0.03832842
11:06:18|0.03832842
11:06:20|0.03829464
11:06:21|0.03829464
11:06:22|0.03829464
11:06:22|0.03829464
11:06:24|0.03827269
11:06:25|0.03827269
11:06:27|0.03827269
11:06:28|0.03827269
11:06:30|0.03827269
11:06:30|0.03827269
11:06:31|0.03827269
11:06:33|0.03827269
11:06:34|0.03829534
11:06:35|0.03829534
11:06:36|0.03829534
11:06:38|0.03829534
11:06:38|0.03829534
11:06:40|0.03829534
11:06:41|0.03829534
11:06:42|0.03829534
11:06:44|0.03829534
11:06:45|0.03829534
11:06:46|0.03829534
11:06:47|0.03829534
11:06:48|0.03829534
11:06:49|0.03829534
11:06:51|0.03829534
11:06:52|0.03829534
11:06:52|0.03829534
11:06:54|0.03829534
11:06:54|0.03829534
11:06:56|0.03829534
11:06:57|0.03829534
11:06:57|0.03827267
11:06:58|0.03827267
11:07:00|0.03827267
11:07:00|0.03827267
11:07:02|0.03827267
11:07:03|0.03827267
11:07:04|0.0383348
11:07:04|0.0382867
11:07:06|0.0382867
11:07:07|0.03827368
11:07:08|0.03827368
11:07:09|0.03827368
11:07:10|0.03827368
11:07:11|0.03827368
11:07:12|0.03827368
11:07:12|0.03827368
11:07:13|0.03827534
11:07:15|0.03827534
11:07:17|0.03827534
11:07:17|0.03827534
11:07:18|0.03827534
11:07:19|0.03827369
11:07:20|0.03827
11:07:21|0.03827
11:07:22|0.03825
11:07:23|0.03825
11:07:24|0.03825
11:07:25|0.03825
11:07:26|0.03825
11:07:27|0.03825
11:07:28|0.03827241
11:07:30|0.03827237
11:07:30|0.03827237
11:07:32|0.03825001
11:07:34|0.03825001
11:07:34|0.03825001
11:07:35|0.03825001
11:07:36|0.03825001
11:07:38|0.03825001
11:07:39|0.03825001
11:07:40|0.03825001
11:07:42|0.03825001
11:07:43|0.03825
11:07:44|0.03825
11:07:46|0.03825001
11:07:47|0.03823456
11:07:48|0.03823456
11:07:48|0.03823456
11:07:50|0.03823456
11:07:51|0.03823456
11:07:53|0.03823456
11:07:53|0.03823456
11:07:54|0.03823456
11:07:56|0.03823456
11:07:57|0.03823456
11:07:58|0.03823456
11:07:59|0.03823456
11:08:00|0.03823456
11:08:01|0.03823456
11:08:02|0.03823456
11:08:03|0.03823456
11:08:04|0.03823456
11:08:04|0.03823456
11:08:07|0.03823572
11:08:07|0.03823572
11:08:08|0.03823572
11:08:10|0.03823572
11:08:11|0.03823572
11:08:12|0.03823572
11:08:13|0.03822058
11:08:14|0.03822058
11:08:14|0.03822058
11:08:16|0.03822058
11:08:16|0.03822058
11:08:18|0.03822058
11:08:19|0.03822058
11:08:20|0.03822058
11:08:21|0.03822058
11:08:21|0.03822058
11:08:23|0.03822058
11:08:24|0.03822058
11:08:25|0.03822058
11:08:25|0.03822058
11:08:27|0.03821806
11:08:27|0.03821806
11:08:30|0.03821481
11:08:30|0.03821481
11:08:32|0.03821481
11:08:33|0.03821481
11:08:34|0.03821481
11:08:34|0.03821481
11:08:36|0.03821481
11:08:37|0.03821481
11:08:38|0.03821344
11:08:38|0.03821344
11:08:40|0.0382045
11:08:41|0.0382045
11:08:42|0.0382045
11:08:44|0.0382045
11:08:44|0.03820001
11:08:45|0.03820001
11:08:46|0.03820001
11:08:47|0.03820001
11:08:48|0.03820001
11:08:50|0.03820001
11:08:51|0.03820001
11:08:51|0.03821806
11:08:53|0.03821806
11:08:53|0.03821806
11:08:55|0.03821806
11:08:57|0.03821806
11:08:57|0.03821806
11:08:58|0.03821806
11:09:00|0.03821806
11:09:01|0.03821806
11:09:02|0.03821806
11:09:03|0.03821806
11:09:03|0.03821806
11:09:05|0.03821806
11:09:06|0.03821806
11:09:08|0.03821806
11:09:09|0.03821806
11:09:10|0.03821806
11:09:10|0.03821806
11:09:12|0.03821806
11:09:13|0.03821806
11:09:14|0.03821807
11:09:16|0.03821807
11:09:16|0.03821807
11:09:17|0.03821807
11:09:19|0.03821807
11:09:19|0.03821807
11:09:20|0.03821807
11:09:21|0.03821807
11:09:22|0.03821807
11:09:23|0.03821807
11:09:24|0.03821807
11:09:25|0.03821807
11:09:26|0.03821807
11:09:28|0.03821807
11:09:29|0.03821807
11:09:31|0.03821807
11:09:31|0.03821807
11:09:32|0.03821807
11:09:34|0.03821807
11:09:34|0.03821807
11:09:36|0.03821807
11:09:37|0.03821807
11:09:37|0.03821807
11:09:39|0.03821807
11:09:39|0.03821807
11:09:41|0.0382357
11:09:42|0.0382357
11:09:43|0.0382357
11:09:43|0.0382357
11:09:45|0.0382357
11:09:46|0.0382357
11:09:47|0.0382357
11:09:48|0.0382357
11:09:50|0.0382357
11:09:51|0.0382357
11:09:51|0.0382357
11:09:53|0.0382357
11:09:53|0.0382357
11:09:55|0.0382357
11:09:56|0.0382357
11:09:58|0.0382357
11:09:58|0.0382357
11:09:59|0.0382357
11:10:00|0.0382357
11:10:01|0.0382357
11:10:03|0.0382357
11:10:04|0.0382357
11:10:05|0.0382357
11:10:06|0.0382357
11:10:07|0.0382357
11:10:09|0.0382357
11:10:09|0.0382357
11:10:10|0.0382357
11:10:11|0.03823571
11:10:12|0.03823571
11:10:13|0.03823571
11:10:14|0.03823571
11:10:15|0.03823571
11:10:16|0.03823571
11:10:18|0.03823571
11:10:19|0.03823571
11:10:20|0.03823571
11:10:22|0.03823571
11:10:22|0.03823571
11:10:23|0.03823571
11:10:24|0.03823571
11:10:25|0.03823571
11:10:26|0.03823571
11:10:27|0.03823571
11:10:29|0.03823571
11:10:30|0.03823571
11:10:32|0.03823571
11:10:33|0.03823572
11:10:35|0.03823572
11:10:35|0.03823572
11:10:37|0.03823572
11:10:38|0.03823572
11:10:39|0.03823572
11:10:41|0.03823572
11:10:41|0.03823572
11:10:42|0.03823572
11:10:43|0.03823572
11:10:44|0.03821832
11:10:45|0.03821832
11:10:46|0.03821832
11:10:47|0.03821832
11:10:49|0.03821832
11:10:51|0.03821832
11:10:51|0.03821832
11:10:52|0.03821832
11:10:53|0.03821832
11:10:54|0.03821832
11:10:55|0.03821832
11:10:56|0.03821832
11:10:57|0.03821832
11:10:58|0.03821832
11:11:00|0.03821832
11:11:00|0.03821832
11:11:01|0.03821832
11:11:02|0.03821832
11:11:03|0.03821832
11:11:04|0.03821832
11:11:05|0.03823567
11:11:06|0.03821399
11:11:07|0.03821399
11:11:08|0.03821399
11:11:09|0.03821399
11:11:10|0.03821399
11:11:11|0.03821399
11:11:12|0.03821399
11:11:13|0.03821399
11:11:14|0.03821399
11:11:15|0.03821399
11:11:16|0.03821399
11:11:17|0.03821399
11:11:19|0.03821399
11:11:20|0.03821399
11:11:21|0.03821399
11:11:22|0.03821399
11:11:23|0.03821399
11:11:24|0.03821
11:11:25|0.03821
11:11:26|0.03820999
11:11:27|0.03820999
11:11:28|0.03820999
11:11:29|0.03820999
11:11:31|0.03820999
11:11:32|0.03820999
11:11:32|0.03820999
11:11:34|0.03820999
11:11:35|0.03820999
11:11:36|0.03820999
11:11:37|0.03820999
11:11:38|0.03821
11:11:39|0.03820999
11:11:40|0.03820999
11:11:41|0.03820999
11:11:42|0.03820999
11:11:43|0.03820999
11:11:44|0.03821399
11:11:45|0.03821399
11:11:46|0.03821399
11:11:47|0.03821399
11:11:49|0.03824361
11:11:49|0.03824361
11:11:50|0.03824173
11:11:51|0.03824173
11:11:53|0.03824173
11:11:54|0.03824173
11:11:55|0.03827802
11:11:56|0.03827802
11:11:57|0.03827802
11:11:58|0.03827802
11:11:59|0.03827802
11:12:00|0.03827802
11:12:02|0.03827802
11:12:04|0.03827803
11:12:04|0.03827803
11:12:05|0.03827803
11:12:06|0.03827803
11:12:07|0.03827804
11:12:08|0.03827804
11:12:09|0.03827804
11:12:10|0.03827804
11:12:11|0.03827804
11:12:12|0.03827804
11:12:13|0.03827804
11:12:14|0.03827804
11:12:15|0.03827804
11:12:16|0.03827804
11:12:17|0.03827804
11:12:18|0.03827804
11:12:20|0.03827802
11:12:21|0.03827802
11:12:21|0.03827802
11:12:23|0.03827802
11:12:23|0.03827802
11:12:24|0.03827802
11:12:26|0.03827802
11:12:26|0.03827802
11:12:28|0.03828766
11:12:29|0.03828766
11:12:30|0.03827802
11:12:30|0.03827802
11:12:33|0.0382
11:12:34|0.0381875
11:12:35|0.0381875
11:12:36|0.0381875
11:12:37|0.0381875
11:12:37|0.0381875
11:12:40|0.0381875
11:12:40|0.0381875
11:12:41|0.0381875
11:12:43|0.0381875
11:12:43|0.0381875
11:12:44|0.0381875
11:12:45|0.0381875
11:12:46|0.0381875
11:12:47|0.0381875
11:12:48|0.038176
11:12:49|0.03818058
11:12:50|0.03818058
11:12:51|0.03818058
11:12:52|0.03816421
11:12:53|0.03816421
11:12:54|0.03816421
11:12:55|0.03816421
11:12:56|0.03816421
11:12:57|0.03816421
11:12:58|0.03816421
11:12:59|0.03816421
11:13:00|0.03818198
11:13:01|0.03818198
11:13:02|0.03818198
11:13:04|0.03818198
11:13:05|0.03818198
11:13:06|0.03818198
11:13:07|0.03818198
11:13:09|0.03818198
11:13:10|0.03818198
11:13:10|0.03818198
11:13:11|0.03818198
11:13:13|0.03818198
11:13:13|0.03818198
11:13:14|0.03818198
11:13:15|0.03818198
11:13:16|0.03818136
11:13:18|0.03818136
11:13:19|0.03818136
11:13:19|0.03818136
11:13:20|0.03821064
11:13:22|0.03821064
11:13:22|0.03821064
11:13:24|0.03818797
11:13:24|0.03818797
11:13:26|0.03818797
11:13:26|0.03818797
11:13:27|0.03818797
11:13:28|0.03818797
11:13:30|0.03818797
11:13:31|0.03818797
11:13:33|0.03818797
11:13:34|0.03818797
11:13:35|0.03818847
11:13:36|0.03818847
11:13:37|0.03818847
11:13:38|0.03817399
11:13:40|0.03817399
11:13:41|0.03817399
11:13:42|0.03819
11:13:42|0.03817439
11:13:44|0.03817439
11:13:44|0.03817439
11:13:45|0.03817439
11:13:46|0.03817439
11:13:48|0.03817438
11:13:48|0.03817439
11:13:50|0.03818056
11:13:51|0.03818056
11:13:52|0.03818056
11:13:53|0.03818056
11:13:54|0.03819847
11:13:55|0.03819847
11:13:56|0.03819847
11:13:58|0.03818093
11:13:59|0.03818093
11:13:59|0.03818093
11:14:01|0.03818093
11:14:02|0.03818093
11:14:04|0.03818093
11:14:04|0.03818093
11:14:05|0.03818093
11:14:06|0.03818093
11:14:07|0.03818093
11:14:08|0.03818093
11:14:09|0.03818093
11:14:10|0.03818114
11:14:11|0.03818114
11:14:12|0.03818114
11:14:13|0.03818114
11:14:14|0.03816
11:14:15|0.03817503
11:14:17|0.03817503
11:14:18|0.03817503
11:14:19|0.03816076
11:14:19|0.03816076
11:14:20|0.03816076
11:14:22|0.03816076
11:14:23|0.03816076
11:14:23|0.03816076
11:14:24|0.03816076
11:14:26|0.03816
11:14:27|0.03816
11:14:28|0.03816
11:14:29|0.03816
11:14:31|0.03816
11:14:31|0.03816
11:14:33|0.03816
11:14:34|0.03816
11:14:35|0.03816
11:14:37|0.03816
11:14:37|0.03816
11:14:38|0.03816
11:14:39|0.03816
11:14:41|0.03816
11:14:41|0.03816
11:14:43|0.03816
11:14:44|0.03816
11:14:45|0.03817242
11:14:45|0.03817242
11:14:47|0.03817242
11:14:48|0.03817242
11:14:49|0.03817242
11:14:50|0.03817242
11:14:51|0.03817242
11:14:51|0.03817242
11:14:54|0.0381731
11:14:54|0.0381731
11:14:55|0.0381731
11:14:56|0.0381731
11:14:57|0.0381731
11:14:58|0.0381731
11:14:59|0.0381731
11:15:01|0.03816708
11:15:01|0.03816708
11:15:03|0.0381778
11:15:04|0.0381778
11:15:06|0.0381778
11:15:06|0.0381778
11:15:08|0.0381778
11:15:09|0.0381778
11:15:10|0.0381778
11:15:11|0.038157
11:15:12|0.038157
11:15:13|0.038157
11:15:14|0.038157
11:15:15|0.038157
11:15:16|0.038157
11:15:17|0.038157
11:15:18|0.038157
11:15:19|0.038157
11:15:20|0.038157
11:15:21|0.038157
11:15:22|0.038157
11:15:23|0.038157
11:15:24|0.038157
11:15:25|0.038157
11:15:26|0.038157
11:15:26|0.038178
11:15:29|0.038178
11:15:29|0.038178
11:15:30|0.038178
11:15:32|0.038178
11:15:33|0.03815714
11:15:35|0.03815714
11:15:36|0.03815714
11:15:38|0.03815714
11:15:39|0.03815714
11:15:40|0.03817688
11:15:41|0.03817812
11:15:42|0.03817812
11:15:44|0.03815714
11:15:45|0.03815714
11:15:45|0.03818431
11:15:47|0.03818431
11:15:48|0.03818431
11:15:49|0.03818431
11:15:51|0.03818431
11:15:53|0.03818431
11:15:53|0.03818431
11:15:54|0.03818431
11:15:55|0.03818026
11:15:57|0.03818026
11:15:57|0.03818026
11:15:58|0.03818026
11:15:59|0.03818026
11:16:00|0.0381576
11:16:02|0.03815
11:16:03|0.03815
11:16:04|0.03815
11:16:05|0.03815
11:16:06|0.03815
11:16:07|0.03815
11:16:07|0.03815
11:16:09|0.03815
11:16:10|0.03815
11:16:11|0.03815
11:16:12|0.03815
11:16:13|0.03815
11:16:14|0.03815
11:16:15|0.03815
11:16:16|0.03815
11:16:17|0.03817723
11:16:18|0.03817723
11:16:19|0.03817723
11:16:20|0.03817723
11:16:21|0.03817723
11:16:22|0.03817723
11:16:23|0.03817723
11:16:24|0.03817583
11:16:25|0.03817583
11:16:26|0.03817583
11:16:27|0.038175
11:16:28|0.038175
11:16:28|0.03817583
11:16:30|0.03817583
11:16:31|0.0381843
11:16:32|0.03817723
11:16:33|0.03817723
11:16:34|0.03817723
11:16:36|0.03819015
11:16:37|0.03819015
11:16:37|0.03819015
11:16:39|0.03819015
11:16:39|0.03819015
11:16:41|0.03819015
11:16:41|0.03819015
11:16:42|0.03819015
11:16:43|0.03819015
11:16:44|0.03819015
11:16:45|0.03821768
11:16:46|0.03821768
11:16:48|0.03819
11:16:48|0.03819
11:16:50|0.03819
11:16:50|0.03819
11:16:51|0.03819
11:16:52|0.03819
11:16:55|0.03819
11:16:56|0.03819044
11:16:57|0.03816304
11:16:58|0.03815101
11:16:59|0.03821232
11:17:00|0.03821232
11:17:01|0.03821232
11:17:02|0.03821232
11:17:03|0.03821232
11:17:04|0.03821232
11:17:05|0.03821232
11:17:06|0.03821232
11:17:07|0.03821232
11:17:07|0.03821232
11:17:09|0.03821232
11:17:10|0.03821232
11:17:11|0.03821232
11:17:12|0.03821232
11:17:12|0.03821232
11:17:14|0.03821232
11:17:15|0.03821232
11:17:16|0.03821232
11:17:17|0.03821232
11:17:18|0.03821232
11:17:19|0.03821232
11:17:19|0.03821232
11:17:21|0.03821232
11:17:21|0.03821232
11:17:24|0.03821232
11:17:24|0.03821232
11:17:25|0.03821232
11:17:26|0.03821232
11:17:27|0.03821232
11:17:28|0.03821232
11:17:29|0.03821232
11:17:30|0.03821232
11:17:31|0.03821232
11:17:32|0.03821232
11:17:33|0.03821232
11:17:34|0.03821232
11:17:35|0.03819
11:17:37|0.03819
11:17:39|0.03819
11:17:39|0.03819
11:17:41|0.03819
11:17:41|0.03819
11:17:43|0.03819
11:17:45|0.03819
11:17:46|0.03819
11:17:48|0.03819
11:17:49|0.03819
11:17:50|0.03819
11:17:51|0.03819
11:17:52|0.03821133
11:17:53|0.03821133
11:17:55|0.03821133
11:17:55|0.03821133
11:17:56|0.03821133
11:17:57|0.03821133
11:17:58|0.03821133
11:17:59|0.03821133
11:18:01|0.03821133
11:18:02|0.03821133
11:18:03|0.03821133
11:18:04|0.03821133
11:18:05|0.03819
11:18:07|0.03819
11:18:08|0.03815
11:18:08|0.03815
11:18:10|0.03815
11:18:11|0.03815212
11:18:12|0.03815212
11:18:13|0.03815212
11:18:14|0.03815212
11:18:15|0.03815212
11:18:16|0.03815212
11:18:17|0.03815212
11:18:18|0.03815212
11:18:19|0.03815212
11:18:20|0.03815212
11:18:21|0.03815212
11:18:22|0.03815212
11:18:23|0.03815212
11:18:24|0.03815212
11:18:25|0.03815212
11:18:26|0.03815213
11:18:27|0.03815213
11:18:28|0.03816252
11:18:29|0.03815212
11:18:30|0.03815212
11:18:31|0.03815212
11:18:32|0.03815
11:18:33|0.03815
11:18:34|0.03815
11:18:35|0.03815212
11:18:36|0.03815212
11:18:38|0.03815212
11:18:39|0.03815212
11:18:40|0.03815212
11:18:42|0.03815212
11:18:42|0.03815212
11:18:43|0.03815212
11:18:44|0.03815212
11:18:45|0.03815212
11:18:46|0.03815212
11:18:48|0.03815
11:18:49|0.03815
11:18:50|0.03815
11:18:51|0.03815
11:18:52|0.03815
11:18:53|0.03815
11:18:55|0.03815
11:18:55|0.03815
11:18:57|0.03815
11:18:58|0.03815
11:18:59|0.03812923
11:19:00|0.03812923
11:19:01|0.03812923
11:19:01|0.03812923
11:19:03|0.03812923
11:19:03|0.03812923
11:19:05|0.03812923
11:19:06|0.03812923
11:19:07|0.03812923
11:19:08|0.03812923
11:19:09|0.03812923
11:19:10|0.03812923
11:19:11|0.03812923
11:19:12|0.03812923
11:19:14|0.03812923
11:19:15|0.03812923
11:19:16|0.03812923
11:19:17|0.03812923
11:19:18|0.03812923
11:19:19|0.03812923
11:19:20|0.03812923
11:19:21|0.03812923
11:19:22|0.03812923
11:19:23|0.03812923
11:19:24|0.03814
11:19:25|0.03814
11:19:27|0.03814001
11:19:28|0.03815067
11:19:29|0.03815067
11:19:30|0.03815067
11:19:31|0.03815067
11:19:32|0.03815067
11:19:33|0.03815067
11:19:34|0.03815067
11:19:35|0.03815067
11:19:36|0.03815067
11:19:37|0.03815067
11:19:39|0.03812923
11:19:39|0.03812923
11:19:41|0.03812923
11:19:42|0.03812923
11:19:43|0.03812923
11:19:43|0.03812923
11:19:44|0.03812923
11:19:45|0.03812923
11:19:47|0.03812923
11:19:48|0.03812923
11:19:48|0.03812923
11:19:49|0.03812898
11:19:51|0.03812004
11:19:52|0.03812004
11:19:53|0.03812004
11:19:53|0.03812004
11:19:55|0.03812004
11:19:56|0.03812922
11:19:57|0.03812922
11:19:58|0.03812029
11:19:59|0.03812029
11:20:00|0.03812029
11:20:01|0.03812029
11:20:02|0.03812029
11:20:03|0.03812029
11:20:05|0.03812029
11:20:06|0.03812029
11:20:07|0.03812029
11:20:07|0.03812029
11:20:09|0.03812029
11:20:09|0.03811
11:20:10|0.03811
11:20:12|0.03811
11:20:13|0.0381211
11:20:14|0.0381211
11:20:15|0.03812085
11:20:17|0.03812085
11:20:17|0.03812085
11:20:19|0.03812085
11:20:19|0.03812085
11:20:20|0.03812085
11:20:22|0.03812085
11:20:23|0.03812085
11:20:24|0.03812085
11:20:25|0.03812085
11:20:26|0.03812557
11:20:27|0.03812557
11:20:28|0.03812557
11:20:30|0.03812557
11:20:31|0.03812922
11:20:32|0.03812922
11:20:32|0.03812922
11:20:34|0.03812922
11:20:35|0.03812922
11:20:37|0.03812922
11:20:38|0.03812922
11:20:39|0.03812922
11:20:39|0.03812922
11:20:41|0.03811172
11:20:41|0.03811172
11:20:42|0.03811172
11:20:43|0.03811172
11:20:45|0.03811172
11:20:47|0.03812085
11:20:48|0.03812085
11:20:48|0.03812085
11:20:50|0.03812085
11:20:50|0.03812085
11:20:52|0.03810952
11:20:53|0.03810952
11:20:53|0.03810952
11:20:54|0.03810952
11:20:56|0.03810952
11:20:56|0.03810952
11:20:57|0.03810952
11:20:58|0.03810952
11:21:00|0.03810952
11:21:01|0.03810952
11:21:01|0.038101
11:21:02|0.038101
11:21:05|0.038101
11:21:05|0.038101
11:21:06|0.038101
11:21:07|0.03810385
11:21:08|0.038101
11:21:09|0.038101
11:21:11|0.0380592
11:21:12|0.0380592
11:21:13|0.03806031
11:21:15|0.03806031
11:21:15|0.03805882
11:21:17|0.03805719
11:21:17|0.03805212
11:21:19|0.03805212
11:21:20|0.03805212
11:21:21|0.03807442
11:21:22|0.03807442
11:21:22|0.03805212
11:21:24|0.03805109
11:21:24|0.03805109
11:21:25|0.03805109
11:21:27|0.03805
11:21:27|0.03805
11:21:28|0.03805
11:21:29|0.03805
11:21:30|0.03805
11:21:32|0.03805
11:21:33|0.03805
11:21:34|0.03801001
11:21:35|0.03804994
11:21:36|0.03804797
11:21:37|0.03804099
11:21:39|0.03804099
11:21:40|0.03804099
11:21:41|0.03803336
11:21:43|0.03803336
11:21:44|0.03803162
11:21:44|0.03803162
11:21:45|0.038
11:21:46|0.038
11:21:47|0.03802082
11:21:49|0.03802082
11:21:50|0.03802082
11:21:51|0.03802082
11:21:52|0.03802082
11:21:53|0.03802082
11:21:54|0.03802082
11:21:56|0.03800385
11:21:56|0.03800385
11:21:57|0.03801999
11:21:58|0.03801999
11:22:01|0.03801999
11:22:02|0.03800215
11:22:02|0.03800215
11:22:04|0.03800215
11:22:05|0.03800215
11:22:06|0.03800216
11:22:07|0.03800216
11:22:07|0.03800216
11:22:09|0.03802614
11:22:10|0.03802614
11:22:10|0.03802614
11:22:12|0.03800487
11:22:13|0.03800487
11:22:13|0.03800487
11:22:15|0.03800487
11:22:16|0.03800505
11:22:17|0.03802977
11:22:18|0.03801093
11:22:19|0.03801093
11:22:20|0.03801093
11:22:21|0.03801093
11:22:22|0.03801093
11:22:22|0.03801093
11:22:24|0.03801093
11:22:25|0.03802673
11:22:25|0.03806009
11:22:27|0.03806009
11:22:28|0.03806009
11:22:29|0.03800503
11:22:29|0.03800503
11:22:31|0.03801151
11:22:32|0.03801151
11:22:33|0.03801151
11:22:34|0.03801151
11:22:34|0.03800755
11:22:36|0.03800503
11:22:37|0.03805252
11:22:38|0.03802771
11:22:39|0.03802771
11:22:40|0.03802771
11:22:42|0.03802771
11:22:42|0.03802771
11:22:44|0.03802771
11:22:45|0.03805615
11:22:46|0.03805615
11:22:48|0.03805615
11:22:48|0.03805615
11:22:49|0.03805615
11:22:50|0.03805168
11:22:51|0.03805168
11:22:52|0.03805168
11:22:53|0.03805823
11:22:54|0.03805823
11:22:55|0.03805823
11:22:56|0.03805823
11:22:58|0.03805823
11:22:59|0.03805823
11:23:00|0.03804
11:23:00|0.03802378
11:23:02|0.03802378
11:23:03|0.03802029
11:23:05|0.03803342
11:23:05|0.03804291
11:23:06|0.03805127
11:23:08|0.03804367
11:23:10|0.03804367
11:23:10|0.03804837
11:23:11|0.03804837
11:23:12|0.03804837
11:23:13|0.03804837
11:23:14|0.03804837
11:23:15|0.03804837
11:23:17|0.03804837
11:23:17|0.03806
11:23:19|0.03808277
11:23:20|0.03809146
11:23:21|0.03809146
11:23:21|0.03809146
11:23:23|0.03809146
11:23:25|0.03809146
11:23:25|0.0380617
11:23:26|0.0380617
11:23:28|0.0380617
11:23:28|0.0380617
11:23:30|0.0380617
11:23:31|0.03809662
11:23:32|0.03809662
11:23:33|0.03809662
11:23:34|0.03809352
11:23:35|0.03809352
11:23:36|0.03809352
11:23:38|0.03809352
11:23:38|0.03807554
11:23:39|0.03807135
11:23:40|0.03805145
11:23:42|0.03805145
11:23:44|0.03807188
11:23:45|0.03807188
11:23:46|0.03807188
11:23:47|0.03807188
11:23:49|0.03807188
11:23:49|0.03807188
11:23:50|0.03806801
11:23:52|0.03806801
11:23:52|0.03806801
11:23:54|0.03806801
11:23:54|0.03806801
11:23:56|0.03806801
11:23:57|0.03806801
11:23:58|0.03803593
11:24:00|0.03803593
11:24:00|0.03803593
11:24:02|0.03803593
11:24:03|0.03803593
11:24:04|0.03804871
11:24:06|0.03804871
11:24:07|0.03804871
11:24:07|0.03804871
11:24:08|0.03804871
11:24:09|0.03804871
11:24:10|0.03804871
11:24:11|0.03804871
11:24:12|0.03804871
11:24:13|0.03804871
11:24:14|0.03804871
11:24:15|0.03804871
11:24:16|0.03804871
11:24:17|0.03804871
11:24:18|0.03804871
11:24:19|0.03804871
11:24:20|0.03804871
11:24:21|0.03802001
11:24:22|0.03802001
11:24:23|0.03802001
11:24:24|0.03802013
11:24:25|0.03803695
11:24:26|0.03803695
11:24:27|0.0380059
11:24:28|0.0380059
11:24:29|0.0380059
11:24:30|0.0380059
11:24:31|0.0380188
11:24:32|0.0380188
11:24:33|0.0380188
11:24:34|0.0380188
11:24:35|0.0380188
11:24:36|0.0380188
11:24:37|0.0380188
11:24:38|0.0380188
11:24:39|0.0380188
11:24:40|0.0380188
11:24:41|0.03802025
11:24:42|0.03802025
11:24:43|0.03802253
11:24:45|0.03802253
11:24:47|0.03802279
11:24:47|0.03804235
11:24:48|0.03804235
11:24:50|0.03804235
11:24:51|0.03804235
11:24:53|0.03802025
11:24:53|0.03800487
11:24:55|0.038001
11:24:56|0.038001
11:24:57|0.03800101
11:24:58|0.03801056
11:24:59|0.03801056
11:24:59|0.03801056
11:25:01|0.03801056
11:25:02|0.03801056
11:25:03|0.03801056
11:25:05|0.03801056
11:25:05|0.03801056
11:25:06|0.038
11:25:07|0.03800101
11:25:08|0.03800101
11:25:10|0.03800101
11:25:10|0.03801359
11:25:11|0.038
11:25:13|0.038
11:25:14|0.0380016
11:25:15|0.0380016
11:25:16|0.0380016
11:25:17|0.0380016
11:25:18|0.038023
11:25:19|0.038023
11:25:20|0.0380016
11:25:21|0.0380016
11:25:22|0.0380016
11:25:24|0.0380016
11:25:24|0.0380016
11:25:25|0.0380016
11:25:27|0.0380016
11:25:27|0.0380016
11:25:29|0.0380016
11:25:29|0.0380016
11:25:31|0.0380016
11:25:31|0.03800163
11:25:32|0.03800163
11:25:33|0.03800163
11:25:34|0.0380016
11:25:35|0.038001
11:25:36|0.038001
11:25:37|0.038001
11:25:39|0.038001
11:25:39|0.038001
11:25:40|0.038001
11:25:42|0.038001
11:25:42|0.038001
11:25:43|0.038001
11:25:45|0.038001
11:25:46|0.038001
11:25:47|0.038001
11:25:48|0.038001
11:25:49|0.038001
11:25:50|0.038001
11:25:51|0.038001
11:25:53|0.038001
11:25:53|0.038001
11:25:55|0.038001
11:25:55|0.038001
11:25:57|0.038001
11:25:58|0.038001
11:25:58|0.038001
11:25:59|0.03800159
11:26:01|0.03800159
11:26:01|0.03800159
11:26:03|0.03800159
11:26:04|0.03800159
11:26:04|0.03800159
11:26:05|0.03800159
11:26:07|0.03800159
11:26:08|0.03800159
11:26:08|0.03800159
11:26:10|0.03800159
11:26:11|0.038
11:26:11|0.038
11:26:13|0.0380016
11:26:14|0.0380016
11:26:15|0.0380016
11:26:15|0.0380016
11:26:17|0.0380016
11:26:17|0.03800999
11:26:19|0.03800999
11:26:19|0.03800999
11:26:20|0.03800999
11:26:22|0.03800999
11:26:22|0.03800999
11:26:23|0.03800999
11:26:24|0.03800999
11:26:26|0.03800999
11:26:27|0.03800999
11:26:28|0.03800999
11:26:29|0.03800158
11:26:30|0.03800158
11:26:31|0.03794091
11:26:32|0.03794091
11:26:33|0.03794091
11:26:34|0.03794091
11:26:35|0.03794091
11:26:36|0.03796531
11:26:37|0.03796531
11:26:38|0.03793867
11:26:39|0.03797245
11:26:40|0.03797245
11:26:41|0.03797245
11:26:42|0.03797245
11:26:43|0.03793867
11:26:44|0.03793867
11:26:46|0.03793867
11:26:46|0.03793867
11:26:48|0.03793867
11:26:49|0.03793867
11:26:50|0.03793867
11:26:51|0.03797502
11:26:52|0.03797609
11:26:54|0.03797609
11:26:54|0.03797609
11:26:56|0.03797609
11:26:56|0.03797609
11:26:57|0.03797609
11:26:59|0.03797609
11:27:00|0.03797609
11:27:01|0.03797609
11:27:02|0.03797609
11:27:03|0.03797609
11:27:05|0.03798
11:27:06|0.03798
11:27:07|0.03798
11:27:08|0.03798
11:27:09|0.03807499
11:27:10|0.03807499
11:27:12|0.03807499
11:27:12|0.03807499
11:27:14|0.03807499
11:27:15|0.03807499
11:27:15|0.03808711
11:27:17|0.03808711
11:27:17|0.03808711
11:27:18|0.03808711
11:27:20|0.03808711
11:27:21|0.03808711
11:27:22|0.03808711
11:27:23|0.03808711
11:27:24|0.03808711
11:27:25|0.03808711
11:27:26|0.03808711
11:27:27|0.03807562
11:27:28|0.03807562
11:27:29|0.03807562
11:27:30|0.03807562
11:27:31|0.03807562
11:27:32|0.03807562
11:27:33|0.03807562
11:27:34|0.03807875
11:27:35|0.03807875
11:27:36|0.03807875
11:27:37|0.0381
11:27:38|0.0381
11:27:39|0.0381
11:27:40|0.0381
11:27:41|0.0381
11:27:42|0.0381
11:27:43|0.0381176
11:27:44|0.03814732
11:27:45|0.03807636
11:27:47|0.03810691
11:27:48|0.03810691
11:27:49|0.03810691
11:27:50|0.03810691
11:27:51|0.03810691
11:27:52|0.03810691
11:27:53|0.03810691
11:27:54|0.03810691
11:27:55|0.03810691
11:27:56|0.03810691
11:27:57|0.03810691
11:27:58|0.03810691
11:27:59|0.03804
11:28:00|0.03804
11:28:01|0.03804
11:28:02|0.03804
11:28:03|0.03804
11:28:04|0.03804
11:28:05|0.03804
11:28:06|0.03804
11:28:07|0.03803999
11:28:08|0.03803999
11:28:10|0.03803999
11:28:10|0.03803999
11:28:11|0.03803999
11:28:13|0.03803999
11:28:14|0.03803999
11:28:15|0.03803999
11:28:15|0.03803712
11:28:17|0.03803712
11:28:18|0.03803712
11:28:19|0.03803712
11:28:20|0.03803712
11:28:20|0.03803712
11:28:21|0.03803712
11:28:23|0.03803712
11:28:24|0.03803712
11:28:25|0.03803712
11:28:25|0.03803712
11:28:27|0.03803712
11:28:28|0.03803712
11:28:29|0.03803712
11:28:31|0.03803712
11:28:32|0.03803712
11:28:33|0.03803712
11:28:33|0.03803712
11:28:35|0.03803712
11:28:36|0.03803712
11:28:37|0.03803712
11:28:37|0.03803712
11:28:38|0.03807056
11:28:40|0.03807056
11:28:41|0.03807056
11:28:42|0.03807056
11:28:43|0.03807056
11:28:45|0.03807056
11:28:46|0.03807056
11:28:47|0.0380871
11:28:49|0.0380871
11:28:50|0.0380871
11:28:52|0.0380871
11:28:52|0.0380871
11:28:54|0.0380871
11:28:54|0.03809
11:28:55|0.03809
11:28:57|0.03809
11:28:58|0.03809
11:28:59|0.03809
11:28:59|0.03809
11:29:00|0.03809
11:29:02|0.03809
11:29:02|0.03809
11:29:04|0.03809
11:29:06|0.03809
11:29:07|0.03804417
11:29:08|0.03804417
11:29:09|0.03804417
11:29:10|0.03804417
11:29:11|0.03804417
11:29:12|0.03804417
11:29:13|0.03804417
11:29:14|0.03804417
11:29:15|0.03804417
11:29:16|0.03804417
11:29:17|0.03804417
11:29:18|0.03804417
11:29:19|0.03804417
11:29:21|0.03804417
11:29:21|0.03803454
11:29:22|0.03803454
11:29:23|0.03803454
11:29:25|0.038
11:29:25|0.03799328
11:29:27|0.03800981
11:29:28|0.03800981
11:29:29|0.03800981
11:29:31|0.03800981
11:29:31|0.03800981
11:29:32|0.03800981
11:29:34|0.03800981
11:29:34|0.03800981
11:29:35|0.03800981
11:29:36|0.03800981
11:29:37|0.03800981
11:29:38|0.03800981
11:29:39|0.03800981
11:29:40|0.03798229
11:29:41|0.03798229
11:29:42|0.03798229
11:29:43|0.03798229
11:29:44|0.03798229
11:29:45|0.03798229
11:29:46|0.03798229
11:29:47|0.03798229
11:29:49|0.03798229
11:29:49|0.03798229
11:29:52|0.03798229
11:29:53|0.03798229
11:29:55|0.03798229
11:29:55|0.0379
11:29:56|0.03787623
11:29:57|0.03787623
11:29:58|0.03787623
11:29:59|0.03787623
11:30:01|0.03789247
11:30:02|0.03789247
11:30:03|0.03789247
11:30:05|0.03789247
11:30:05|0.03793612
11:30:06|0.03789437
11:30:07|0.03789437
11:30:09|0.03789252
11:30:10|0.03789252
11:30:11|0.03789252
11:30:12|0.03789031
11:30:14|0.03791615
11:30:15|0.03791615
11:30:16|0.03791615
11:30:17|0.03791615
11:30:18|0.03791615
11:30:20|0.03792977
11:30:21|0.03792977
11:30:22|0.03788813
11:30:22|0.03788813
11:30:23|0.03788813
11:30:25|0.03788813
11:30:26|0.03788813
11:30:27|0.03788813
11:30:28|0.03788813
11:30:29|0.03788813
11:30:30|0.03788813
11:30:31|0.03788813
11:30:32|0.03788813
11:30:33|0.03788813
11:30:34|0.03788813
11:30:35|0.03788813
11:30:36|0.03788813
11:30:37|0.03788813
11:30:38|0.03788813
11:30:39|0.03788813
11:30:40|0.03787021
11:30:41|0.03787021
11:30:42|0.03790495
11:30:43|0.03787334
11:30:45|0.03787334
11:30:45|0.03787334
11:30:46|0.03787334
11:30:48|0.03787334
11:30:49|0.03787334
11:30:51|0.03787334
11:30:52|0.03787505
11:30:53|0.03787505
11:30:54|0.037853
11:30:55|0.037853
11:30:57|0.037853
11:30:58|0.03788622
11:30:59|0.03788622
11:31:00|0.03788622
11:31:01|0.03788622
11:31:02|0.03788622
11:31:04|0.03788622
11:31:04|0.03788622
11:31:06|0.03788243
11:31:07|0.03788243
11:31:09|0.037853
11:31:10|0.037853
11:31:10|0.03785301
11:31:12|0.03785301
11:31:13|0.03785301
11:31:14|0.037853
11:31:15|0.037853
11:31:16|0.037853
11:31:17|0.037853
11:31:18|0.037853
11:31:19|0.037853
11:31:20|0.037853
11:31:21|0.03788518
11:31:22|0.03788518
11:31:23|0.03788518
11:31:24|0.03788518
11:31:25|0.037853
11:31:26|0.037853
11:31:27|0.037853
11:31:28|0.037853
11:31:29|0.037853
11:31:30|0.037853
11:31:31|0.037853
11:31:32|0.037853
11:31:33|0.03785
11:31:34|0.03785
11:31:35|0.03785
11:31:36|0.037853
11:31:37|0.037853
11:31:38|0.037853
11:31:39|0.037853
11:31:40|0.037853
11:31:41|0.03785
11:31:42|0.03788792
11:31:43|0.03788792
11:31:44|0.03788792
11:31:45|0.03788979
11:31:46|0.03783104
11:31:48|0.03783104
11:31:49|0.03783104
11:31:51|0.03783104
11:31:52|0.03784455
11:31:54|0.03784455
11:31:55|0.03784455
11:31:55|0.03784455
11:31:57|0.03784455
11:31:58|0.037809
11:31:59|0.037809
11:32:00|0.037809
11:32:01|0.037809
11:32:02|0.037809
11:32:03|0.037809
11:32:04|0.037809
11:32:05|0.037809
11:32:06|0.037809
11:32:07|0.037809
11:32:08|0.03782888
11:32:09|0.03782888
11:32:10|0.03782888
11:32:11|0.03783004
11:32:12|0.03783004
11:32:13|0.03783004
11:32:14|0.03783004
11:32:15|0.03783004
11:32:16|0.03783004
11:32:17|0.03784416
11:32:18|0.03784416
11:32:20|0.03784381
11:32:21|0.03784381
11:32:22|0.03784381
11:32:22|0.03784381
11:32:24|0.03784381
11:32:25|0.03784381
11:32:25|0.03787
11:32:27|0.03787
11:32:28|0.03787
11:32:30|0.03787
11:32:30|0.03787
11:32:31|0.03787
11:32:32|0.03787
11:32:33|0.03787
11:32:34|0.03787
11:32:35|0.03787
11:32:36|0.03785238
11:32:37|0.03785238
11:32:38|0.03785238
11:32:39|0.03781177
11:32:40|0.03781177
11:32:41|0.03781177
11:32:42|0.03781177
11:32:43|0.03781177
11:32:44|0.03781177
11:32:45|0.03781177
11:32:46|0.03781177
11:32:47|0.03784933
11:32:49|0.03784933
11:32:49|0.03784933
11:32:51|0.03784933
11:32:52|0.03781108
11:32:54|0.03781108
11:32:54|0.03781108
11:32:55|0.03781108
11:32:56|0.03781108
11:32:57|0.03780618
11:32:58|0.03780618
11:32:59|0.03780618
11:33:01|0.03780618
11:33:02|0.03780618
11:33:03|0.03780618
11:33:04|0.03780618
11:33:06|0.03780001
11:33:06|0.03780001
11:33:07|0.03780001
11:33:08|0.03780001
11:33:09|0.03780001
11:33:10|0.03780001
11:33:11|0.03780001
11:33:13|0.03780001
11:33:15|0.0378
11:33:15|0.0378
11:33:16|0.03782017
11:33:17|0.03782017
11:33:18|0.03782017
11:33:19|0.03782017
11:33:20|0.03782016
11:33:21|0.03782016
11:33:22|0.03782016
11:33:23|0.03782016
11:33:25|0.03782016
11:33:25|0.03782016
11:33:26|0.03780001
11:33:27|0.03785658
11:33:28|0.03785658
11:33:29|0.03785658
11:33:30|0.03785658
11:33:31|0.03785658
11:33:32|0.03785658
11:33:33|0.03785658
11:33:35|0.03785658
11:33:36|0.03785658
11:33:37|0.03785658
11:33:38|0.03786074
11:33:39|0.03786074
11:33:40|0.03786074
11:33:41|0.0378001
11:33:42|0.0378001
11:33:43|0.0378
11:33:44|0.0378
11:33:45|0.0378
11:33:46|0.0378
11:33:47|0.0378
11:33:48|0.0378
11:33:49|0.0378
11:33:50|0.0378
11:33:51|0.03780008
11:33:52|0.03780008
11:33:54|0.03780008
11:33:54|0.03780008
11:33:55|0.03780008
11:33:56|0.03780008
11:33:58|0.03780008
11:33:58|0.03780008
11:34:00|0.03780008
11:34:01|0.03780008
11:34:02|0.03786749
11:34:03|0.03786749
11:34:04|0.03786749
11:34:06|0.03786749
11:34:06|0.037839
11:34:07|0.037839
11:34:08|0.037839
11:34:09|0.037839
11:34:11|0.037839
11:34:11|0.037839
11:34:12|0.037839
11:34:14|0.037839
11:34:14|0.03783985
11:34:15|0.0378756
11:34:17|0.0378756
11:34:17|0.0378756
11:34:18|0.0378756
11:34:20|0.0378756
11:34:21|0.0378756
11:34:21|0.0378756
11:34:22|0.0378
11:34:23|0.0378
11:34:24|0.0378
11:34:26|0.0378
11:34:27|0.0378
11:34:28|0.0378
11:34:29|0.0378
11:34:30|0.0378
11:34:31|0.03779877
11:34:32|0.03779877
11:34:33|0.03779765
11:34:34|0.03779765
11:34:35|0.03779765
11:34:37|0.03779765
11:34:37|0.0378
11:34:38|0.03778849
11:34:40|0.03775849
11:34:40|0.03775848
11:34:41|0.03775
11:34:42|0.03775
11:34:44|0.03775
11:34:44|0.03775
11:34:45|0.03775
11:34:46|0.03775
11:34:47|0.03775
11:34:48|0.03775
11:34:49|0.03775
11:34:51|0.03779691
11:34:51|0.03779691
11:34:52|0.03779691
11:34:53|0.03779691
11:34:55|0.03775002
11:34:56|0.03775002
11:34:57|0.03775002
11:34:58|0.03775002
11:34:59|0.03775002
11:35:00|0.03775002
11:35:02|0.03775002
11:35:03|0.03775002
11:35:04|0.03775002
11:35:06|0.03778552
11:35:06|0.03778552
11:35:07|0.03778552
11:35:09|0.03778552
11:35:10|0.03778552
11:35:11|0.03778552
11:35:12|0.03778552
11:35:13|0.03778552
11:35:15|0.03778552
11:35:15|0.03778552
11:35:16|0.03778552
11:35:17|0.03778552
11:35:19|0.03777559
11:35:19|0.03777559
11:35:21|0.03777559
11:35:22|0.03777559
11:35:24|0.03779039
11:35:25|0.03779039
11:35:26|0.03779039
11:35:27|0.03779039
11:35:28|0.03779039
11:35:29|0.03778169
11:35:30|0.03778169
11:35:31|0.03778169
11:35:32|0.03778169
11:35:33|0.03778169
11:35:33|0.03778169
11:35:34|0.03778169
11:35:36|0.03778169
11:35:37|0.03778132
11:35:38|0.03778132
11:35:39|0.03778132
11:35:39|0.03778132
11:35:41|0.03778132
11:35:42|0.03778132
11:35:43|0.03778132
11:35:44|0.03778046
11:35:44|0.03778046
11:35:46|0.03774014
11:35:47|0.03774014
11:35:48|0.03774014
11:35:49|0.03774016
11:35:50|0.03774017
11:35:51|0.03774017
11:35:51|0.03774017
11:35:52|0.03775027
11:35:54|0.03775027
11:35:56|0.03775027
11:35:56|0.03774017
11:35:57|0.03774017
11:35:58|0.03774017
11:36:00|0.03774017
11:36:02|0.03774017
11:36:03|0.03774016
11:36:04|0.03774016
11:36:05|0.03774019
11:36:06|0.03774019
11:36:07|0.03774019
11:36:08|0.0377588
11:36:10|0.0377588
11:36:10|0.0377831
11:36:11|0.0377831
11:36:12|0.0377831
11:36:13|0.0377831
11:36:14|0.0377831
11:36:15|0.0377831
11:36:17|0.0377831
11:36:17|0.0377831
11:36:18|0.0377831
11:36:19|0.0377831
11:36:20|0.03775028
11:36:21|0.03775028
11:36:22|0.03775028
11:36:23|0.03775028
11:36:24|0.03775028
11:36:25|0.03778277
11:36:26|0.03778277
11:36:27|0.03778277
11:36:28|0.03778277
11:36:30|0.03778277
11:36:32|0.03778272
11:36:32|0.03775027
11:36:33|0.03775027
11:36:34|0.03775027
11:36:35|0.03775027
11:36:36|0.03775027
11:36:37|0.03775027
11:36:38|0.03775027
11:36:39|0.03775027
11:36:40|0.03778746
11:36:41|0.03778746
11:36:42|0.03778746
11:36:43|0.03775027
11:36:44|0.03775027
11:36:45|0.03775027
11:36:46|0.03775027
11:36:47|0.03775027
11:36:48|0.03775027
11:36:49|0.03775507
11:36:50|0.03775507
11:36:51|0.03778349
11:36:52|0.03778349
11:36:53|0.03778593
11:36:55|0.0377909
11:36:55|0.0377909
11:36:58|0.0377909
11:36:59|0.03779821
11:36:59|0.0377909
11:37:00|0.0377909
11:37:02|0.0377909
11:37:03|0.0377909
11:37:04|0.0377909
11:37:05|0.0377909
11:37:06|0.0377909
11:37:08|0.0377908
11:37:09|0.0377908
11:37:10|0.0377908
11:37:12|0.0377908
11:37:13|0.0377908
11:37:13|0.0377908
11:37:15|0.0377908
11:37:15|0.0377908
11:37:17|0.0377908
11:37:18|0.0377908
11:37:19|0.0377908
11:37:20|0.0377908
11:37:21|0.03779081
11:37:22|0.03779081
11:37:23|0.03779081
11:37:24|0.03779081
11:37:25|0.03779081
11:37:26|0.03779081
11:37:27|0.03779081
11:37:28|0.03779081
11:37:29|0.03779081
11:37:31|0.03779081
11:37:31|0.03779081
11:37:32|0.03779999
11:37:33|0.03776783
11:37:35|0.03779999
11:37:36|0.03779999
11:37:38|0.03779999
11:37:38|0.03779723
11:37:39|0.03779723
11:37:40|0.03779723
11:37:41|0.03779723
11:37:42|0.03779723
11:37:44|0.03779723
11:37:45|0.03779723
11:37:46|0.03779723
11:37:47|0.03779723
11:37:47|0.03774101
11:37:48|0.03774101
11:37:49|0.03774101
11:37:50|0.03774101
11:37:51|0.03774101
11:37:53|0.03774101
11:37:54|0.03775
11:37:55|0.03775
11:37:56|0.03775
11:37:58|0.03775
11:37:58|0.03775
11:38:00|0.03775
11:38:01|0.03775
11:38:03|0.03775
11:38:04|0.03775
11:38:05|0.03775
11:38:07|0.03775
11:38:08|0.03775
11:38:08|0.03775
11:38:10|0.03775
11:38:10|0.03775
11:38:12|0.03775
11:38:13|0.03775027
11:38:14|0.03775027
11:38:14|0.03775027
11:38:15|0.03775027
11:38:17|0.03775027
11:38:17|0.03775027
11:38:18|0.03775027
11:38:20|0.03775027
11:38:20|0.03775027
11:38:21|0.03775027
11:38:22|0.03775027
11:38:24|0.03775027
11:38:25|0.03775027
11:38:25|0.03775027
11:38:26|0.03775027
11:38:28|0.03775027
11:38:29|0.03775027
11:38:29|0.03775027
11:38:30|0.03775027
11:38:31|0.03775027
11:38:32|0.03775027
11:38:33|0.03775027
11:38:34|0.03775027
11:38:35|0.03775027
11:38:36|0.03775027
11:38:37|0.03775027
11:38:39|0.03776295
11:38:40|0.03776295
11:38:41|0.03776295
11:38:42|0.03776295
11:38:43|0.03776295
11:38:44|0.03776295
11:38:45|0.03776295
11:38:46|0.03776295
11:38:47|0.03775026
11:38:48|0.03775026
11:38:49|0.03775026
11:38:50|0.03775026
11:38:51|0.03774016
11:38:52|0.03774016
11:38:53|0.03774016
11:38:54|0.03774016
11:38:55|0.03774016
11:38:56|0.03774016
11:38:57|0.03774016
11:38:59|0.03774016
11:39:00|0.03774016
11:39:01|0.03775027
11:39:02|0.03775027
11:39:04|0.03775027
11:39:05|0.03776277
11:39:06|0.03776277
11:39:08|0.03776277
11:39:08|0.03776277
11:39:10|0.03776277
11:39:11|0.0377644
11:39:12|0.0377644
11:39:13|0.0377644
11:39:15|0.0377644
11:39:16|0.0377644
11:39:17|0.0377644
11:39:17|0.0377644
11:39:19|0.0377644
11:39:20|0.0377644
11:39:21|0.0377644
11:39:22|0.0377644
11:39:23|0.0377644
11:39:24|0.0377644
11:39:25|0.0377644
11:39:27|0.0377644
11:39:27|0.0377644
11:39:28|0.0377644
11:39:29|0.0377644
11:39:30|0.0377644
11:39:31|0.0377644
11:39:32|0.0377644
11:39:33|0.0377644
11:39:34|0.0377644
11:39:35|0.0377644
11:39:36|0.0377644
11:39:37|0.0377644
11:39:38|0.0377644
11:39:39|0.0377644
11:39:40|0.0377644
11:39:41|0.0377644
11:39:42|0.0377644
11:39:43|0.0377644
11:39:44|0.03779999
11:39:45|0.03779999
11:39:46|0.03779999
11:39:47|0.03779999
11:39:48|0.03779999
11:39:49|0.03779999
11:39:50|0.03779999
11:39:51|0.03779998
11:39:53|0.03779998
11:39:53|0.03779998
11:39:54|0.03779998
11:39:55|0.03779998
11:39:56|0.03779998
11:39:58|0.03779998
11:40:00|0.0377944
11:40:01|0.0377944
11:40:03|0.03779997
11:40:03|0.03779997
11:40:05|0.03779997
11:40:06|0.03779997
11:40:07|0.03779997
11:40:07|0.03786767
11:40:09|0.0378875
11:40:11|0.03791
11:40:12|0.03791
11:40:13|0.03791
11:40:14|0.03791
11:40:15|0.03791
11:40:16|0.03791
11:40:18|0.03791
11:40:18|0.03791
11:40:19|0.03790337
11:40:20|0.03790337
11:40:21|0.03790337
11:40:22|0.03791251
11:40:23|0.03791251
11:40:24|0.03791251
11:40:26|0.037925
11:40:26|0.037925
11:40:27|0.03793478
11:40:28|0.037925
11:40:29|0.037925
11:40:30|0.037925
11:40:31|0.037925
11:40:32|0.037925
11:40:33|0.037925
11:40:34|0.03793478
11:40:35|0.03793478
11:40:36|0.03793478
11:40:38|0.03793478
11:40:39|0.03793478
11:40:40|0.03793478
11:40:40|0.03793478
11:40:42|0.03793478
11:40:43|0.03793478
11:40:44|0.03793478
11:40:44|0.037925
11:40:45|0.03793477
11:40:47|0.03793251
11:40:47|0.03793251
11:40:48|0.03793251
11:40:50|0.03793251
11:40:51|0.03793251
11:40:52|0.03793478
11:40:52|0.03793478
11:40:54|0.03793478
11:40:55|0.03793478
11:40:56|0.03793251
11:40:56|0.03793251
11:40:59|0.03793251
11:40:59|0.03793478
11:41:01|0.03793478
11:41:02|0.03793478
11:41:03|0.03793477
11:41:05|0.03793477
11:41:06|0.03793477
11:41:08|0.03793477
11:41:09|0.03793477
11:41:10|0.03793477
11:41:11|0.03793477
11:41:12|0.03793477
11:41:13|0.03793477
11:41:14|0.03793477
11:41:16|0.03793478
11:41:16|0.03793478
11:41:17|0.03793478
11:41:19|0.03793478
11:41:19|0.03793478
11:41:20|0.03793478
11:41:21|0.03793478
11:41:22|0.03793478
11:41:23|0.03793478
11:41:24|0.03793478
11:41:26|0.03793146
11:41:26|0.03793146
11:41:27|0.03793146
11:41:28|0.03793146
11:41:30|0.03793146
11:41:31|0.03793146
11:41:32|0.03793146
11:41:33|0.03793146
11:41:34|0.03793146
11:41:35|0.03793146
11:41:36|0.03793146
11:41:37|0.03793146
11:41:38|0.03793146
11:41:39|0.03793146
11:41:40|0.03793146
11:41:41|0.03793146
11:41:42|0.03793146
11:41:43|0.03793146
11:41:44|0.03793146
11:41:45|0.03793146
11:41:46|0.03793146
11:41:47|0.03793146
11:41:48|0.03793146
11:41:49|0.03793146
11:41:50|0.03793146
11:41:51|0.03793146
11:41:52|0.03793146
11:41:53|0.03793146
11:41:54|0.03793146
11:41:55|0.03793146
11:41:56|0.03793146
11:41:57|0.03793146
11:41:58|0.03793146
11:41:59|0.03793146
11:42:00|0.03793
11:42:02|0.03793
11:42:02|0.03793
11:42:04|0.03793
11:42:05|0.03793
11:42:06|0.03795
11:42:08|0.03795
11:42:09|0.03792868
11:42:10|0.03792868
11:42:11|0.03792868
11:42:12|0.03792868
11:42:13|0.03792868
11:42:14|0.03792868
11:42:15|0.03792868
11:42:16|0.03792868
11:42:17|0.03792868
11:42:18|0.03792868
11:42:19|0.03792868
11:42:21|0.03792868
11:42:21|0.03792868
11:42:23|0.03795
11:42:24|0.03795
11:42:25|0.03795
11:42:26|0.03795
11:42:28|0.03795
11:42:29|0.03795
11:42:29|0.03795
11:42:30|0.03795
11:42:31|0.03795
11:42:33|0.03795
11:42:34|0.03795
11:42:34|0.03795
11:42:35|0.03795
11:42:37|0.03795
11:42:38|0.03795
11:42:39|0.03795
11:42:40|0.03795
11:42:41|0.03795
11:42:42|0.03795
11:42:43|0.03795
11:42:44|0.03795
11:42:45|0.03795
11:42:46|0.03795
11:42:47|0.03795
11:42:48|0.03795
11:42:49|0.03795
11:42:50|0.03795
11:42:51|0.03795
11:42:52|0.03795
11:42:53|0.03795
11:42:54|0.03795
11:42:55|0.03795
11:42:56|0.03795
11:42:57|0.03795
11:42:58|0.03795
11:42:59|0.03795
11:43:00|0.03795
11:43:01|0.03795
11:43:03|0.03795
11:43:04|0.03795
11:43:05|0.03795
11:43:07|0.03795
11:43:08|0.03795
11:43:09|0.03795
11:43:11|0.03795
11:43:12|0.03795
11:43:13|0.03795
11:43:14|0.03795
11:43:15|0.03795
11:43:16|0.03795
11:43:17|0.03795
11:43:18|0.03795
11:43:18|0.03795
11:43:20|0.03795
11:43:21|0.03795
11:43:22|0.03795
11:43:22|0.03795
11:43:25|0.03795
11:43:25|0.03795
11:43:27|0.03795
11:43:28|0.03795
11:43:30|0.03795
11:43:31|0.03795
11:43:32|0.03793258
11:43:32|0.03793258
11:43:34|0.03798964
11:43:34|0.03798964
11:43:36|0.03798964
11:43:36|0.03798964
11:43:38|0.03798964
11:43:39|0.03798964
11:43:40|0.03798964
11:43:40|0.03798964
11:43:42|0.03798964
11:43:42|0.03798964
11:43:43|0.03798964
11:43:45|0.03798964
11:43:47|0.03798964
11:43:47|0.03799327
11:43:49|0.03799327
11:43:50|0.03799327
11:43:51|0.03799327
11:43:52|0.03797548
11:43:53|0.03797548
11:43:54|0.0379751
11:43:55|0.0379751
11:43:56|0.0379751
11:43:57|0.0379751
11:43:58|0.0379751
11:43:59|0.0379751
11:44:00|0.0379751
11:44:00|0.0379751
11:44:02|0.0379751
11:44:04|0.0379751
11:44:05|0.0379751
11:44:07|0.0379751
11:44:07|0.0379751
11:44:09|0.0379751
11:44:09|0.0379751
11:44:12|0.0379751
11:44:13|0.0379751
11:44:14|0.0379751
11:44:16|0.0379751
11:44:16|0.0379751
11:44:17|0.0379751
11:44:18|0.0379751
11:44:19|0.03799328
11:44:20|0.03799328
11:44:21|0.03797536
11:44:22|0.03797536
11:44:24|0.03797536
11:44:25|0.03797536
11:44:25|0.03797536
11:44:27|0.03797536
11:44:27|0.03797536
11:44:29|0.03797536
11:44:30|0.03797536
11:44:31|0.03797536
11:44:31|0.03797526
11:44:33|0.03797526
11:44:34|0.03797526
11:44:35|0.03797526
11:44:36|0.03797526
11:44:36|0.03797526
11:44:38|0.03797526
11:44:38|0.03797526
11:44:39|0.03797526
11:44:41|0.03797526
11:44:42|0.03797526
11:44:43|0.03797526
11:44:44|0.03797526
11:44:45|0.03797526
11:44:46|0.03797526
11:44:46|0.03797526
11:44:48|0.03797526
11:44:49|0.03797526
11:44:50|0.03797526
11:44:51|0.03797526
11:44:51|0.03797526
11:44:53|0.03797526
11:44:53|0.03797526
11:44:55|0.03797526
11:44:56|0.03797511
11:44:56|0.03797511
11:44:58|0.03797527
11:44:59|0.03797527
11:45:00|0.03797527
11:45:01|0.03797527
11:45:02|0.03797527
11:45:04|0.03797527
11:45:05|0.03797527
11:45:07|0.03797527
11:45:07|0.03797527
11:45:08|0.03793527
11:45:09|0.03793527
11:45:11|0.03793527
11:45:11|0.03793527
11:45:12|0.03793527
11:45:14|0.0379581
11:45:15|0.0379581
11:45:16|0.0379581
11:45:18|0.0379581
11:45:18|0.0379581
11:45:19|0.0379581
11:45:20|0.0379581
11:45:21|0.0379581
11:45:22|0.0379581
11:45:23|0.0379581
11:45:24|0.0379581
11:45:25|0.0379581
11:45:26|0.0379581
11:45:27|0.0379581
11:45:28|0.0379581
11:45:29|0.0379581
11:45:30|0.0379581
11:45:31|0.0379581
11:45:32|0.0379581
11:45:34|0.0379581
11:45:35|0.0379581
11:45:36|0.0379581
11:45:37|0.03793279
11:45:38|0.03793279
11:45:39|0.03793279
11:45:40|0.03793279
11:45:41|0.03793279
11:45:42|0.03793279
11:45:43|0.03793279
11:45:44|0.03793279
11:45:45|0.03793307
11:45:46|0.03793307
11:45:47|0.03793307
11:45:48|0.03793307
11:45:50|0.03793259
11:45:50|0.03793259
11:45:51|0.03793259
11:45:52|0.03793259
11:45:54|0.03793259
11:45:55|0.03793259
11:45:56|0.03793259
11:45:56|0.03793259
11:45:57|0.03793259
11:45:58|0.03793259
11:45:59|0.03793259
11:46:01|0.03793259
11:46:02|0.03793259
11:46:03|0.03793259
11:46:05|0.03793259
11:46:06|0.03793259
11:46:07|0.03793259
11:46:09|0.03793259
11:46:10|0.03793259
11:46:11|0.03793259
11:46:12|0.03793259
11:46:14|0.03793259
11:46:14|0.03793259
11:46:16|0.03793259
11:46:17|0.03792804
11:46:19|0.0379217
11:46:20|0.0379217
11:46:21|0.0379217
11:46:23|0.0379217
11:46:24|0.0379217
11:46:25|0.0379217
11:46:26|0.0379217
11:46:27|0.0379217
11:46:28|0.0379217
11:46:29|0.0379217
11:46:30|0.0379217
11:46:30|0.0379217
11:46:33|0.0379217
11:46:33|0.0379217
11:46:35|0.03792117
11:46:36|0.03792117
11:46:37|0.03791094
11:46:38|0.03791094
11:46:39|0.03791094
11:46:40|0.03789947
11:46:41|0.0378469
11:46:42|0.0378469
11:46:43|0.0378469
11:46:44|0.0378469
11:46:45|0.0378469
11:46:46|0.0378469
11:46:48|0.0378469
11:46:49|0.0378469
11:46:50|0.0378469
11:46:51|0.0378469
11:46:51|0.03786026
11:46:54|0.03786026
11:46:54|0.03786026
11:46:55|0.03786026
11:46:57|0.03786026
11:46:58|0.03786026
11:46:59|0.03786026
11:47:00|0.03786026
11:47:01|0.03789509
11:47:02|0.03789509
11:47:04|0.03786943
11:47:05|0.03786026
11:47:07|0.03786026
11:47:08|0.03786026
11:47:10|0.03786026
11:47:11|0.03786026
11:47:12|0.03786026
11:47:13|0.03786026
11:47:14|0.03786026
11:47:15|0.03786026
11:47:16|0.03786026
11:47:18|0.03786026
11:47:18|0.03786026
11:47:20|0.03786026
11:47:21|0.03786026
11:47:21|0.03786026
11:47:23|0.03786026
11:47:23|0.03786026
11:47:24|0.03786026
11:47:26|0.03783529
11:47:26|0.03783529
11:47:28|0.03783529
11:47:29|0.03783529
11:47:30|0.03783529
11:47:31|0.03783529
11:47:32|0.03783529
11:47:33|0.03783529
11:47:34|0.03783529
11:47:35|0.03783529
11:47:36|0.03783529
11:47:37|0.03783529
11:47:38|0.03783529
11:47:39|0.03783529
11:47:40|0.03783529
11:47:41|0.03783529
11:47:42|0.03783444
11:47:43|0.03783444
11:47:44|0.03783444
11:47:45|0.03783444
11:47:47|0.03783444
11:47:47|0.03783444
11:47:48|0.03786943
11:47:50|0.03787
11:47:51|0.03787184
11:47:52|0.03787184
11:47:53|0.03787184
11:47:53|0.03787184
11:47:55|0.03787184
11:47:56|0.03787184
11:47:56|0.03787184
11:47:58|0.03787184
11:47:59|0.03787184
11:48:00|0.03787184
11:48:00|0.03787184
11:48:02|0.03787184
11:48:03|0.03787184
11:48:04|0.03787184
11:48:06|0.03787184
11:48:07|0.0379
11:48:08|0.0379
11:48:09|0.03789545
11:48:10|0.03789545
11:48:11|0.03789545
11:48:13|0.0378993
11:48:14|0.0378993
11:48:15|0.0378993
11:48:17|0.0378993
11:48:18|0.0378993
11:48:19|0.0378993
11:48:20|0.0378993
11:48:21|0.0378993
11:48:22|0.0379
11:48:24|0.0379
11:48:25|0.0379
11:48:25|0.0379
11:48:27|0.0379
11:48:27|0.0379
11:48:29|0.0379
11:48:30|0.0379
11:48:31|0.0379
11:48:32|0.0379
11:48:33|0.0379
11:48:34|0.0379
11:48:35|0.0379
11:48:36|0.0379
11:48:38|0.0379
11:48:39|0.0379
11:48:40|0.0379
11:48:41|0.0379
11:48:43|0.0379
11:48:43|0.0379
11:48:44|0.0379
11:48:45|0.0379
11:48:46|0.0379
11:48:47|0.0379
11:48:48|0.03791242
11:48:49|0.03791242
11:48:50|0.03791242
11:48:52|0.03791242
11:48:52|0.03791242
11:48:53|0.03791242
11:48:55|0.03791242
11:48:56|0.03792116
11:48:57|0.03792116
11:48:58|0.03791242
11:48:59|0.03791242
11:49:00|0.03791242
11:49:01|0.03791242
11:49:02|0.03791242
11:49:03|0.03789617
11:49:04|0.03791242
11:49:05|0.03791242
11:49:06|0.03791242
11:49:08|0.03791242
11:49:09|0.03791242
11:49:10|0.03791242
11:49:12|0.03791053
11:49:12|0.03791053
11:49:13|0.03791053
11:49:14|0.03791053
11:49:16|0.03791053
11:49:17|0.03791053
11:49:18|0.03791053
11:49:20|0.03791053
11:49:21|0.03791053
11:49:23|0.03791053
11:49:24|0.03791199
11:49:25|0.03791199
11:49:26|0.03795
11:49:27|0.03799328
11:49:27|0.03801483
11:49:28|0.03801633
11:49:30|0.03801633
11:49:30|0.038021
11:49:32|0.038021
11:49:32|0.038021
11:49:34|0.038021
11:49:35|0.038021
11:49:35|0.038021
11:49:36|0.03802149
11:49:38|0.03799881
11:49:38|0.03799881
11:49:41|0.03800756
11:49:41|0.03794143
11:49:42|0.03794143
11:49:43|0.03794143
11:49:44|0.03794143
11:49:45|0.03794143
11:49:46|0.03794143
11:49:47|0.03794143
11:49:48|0.03794143
11:49:49|0.03794143
11:49:50|0.03794143
11:49:52|0.03794143
11:49:52|0.03794143
11:49:53|0.03794143
11:49:55|0.03794143
11:49:56|0.03794143
11:49:57|0.03794143
11:49:57|0.03799937
11:49:59|0.0379767
11:49:59|0.0379767
11:50:01|0.0379767
11:50:02|0.03799431
11:50:03|0.03799431
11:50:04|0.03799431
11:50:04|0.03798257
11:50:05|0.03798257
11:50:07|0.03798257
11:50:09|0.03798257
11:50:10|0.03798049
11:50:11|0.03798049
11:50:12|0.03798049
11:50:13|0.03798049
11:50:14|0.03798049
11:50:15|0.03798049
11:50:15|0.03798049
11:50:17|0.03798049
11:50:18|0.03798049
11:50:19|0.03798049
11:50:21|0.03798049
11:50:21|0.03798049
11:50:23|0.03798049
11:50:24|0.03798049
11:50:25|0.03798049
11:50:26|0.03798049
11:50:27|0.03798049
11:50:28|0.03798049
11:50:29|0.03798049
11:50:29|0.03798049
11:50:31|0.03798049
11:50:32|0.03798049
11:50:32|0.03798049
11:50:34|0.03798049
11:50:36|0.03799152
11:50:36|0.038
11:50:38|0.038
11:50:38|0.038
11:50:39|0.0380215
11:50:40|0.03802153
11:50:41|0.03802153
11:50:43|0.03802174
11:50:44|0.03802174
11:50:45|0.03802174
11:50:46|0.03802174
11:50:47|0.038025
11:50:48|0.03802952
11:50:49|0.03802952
11:50:50|0.03804109
11:50:52|0.03804108
11:50:53|0.03804108
11:50:54|0.03804108
11:50:55|0.03804108
11:50:56|0.03804108
11:50:56|0.0380419
11:50:59|0.03805763
11:50:59|0.03805763
11:51:01|0.03805763
11:51:01|0.03805763
11:51:02|0.03805762
11:51:04|0.03804126
11:51:04|0.03804126
11:51:06|0.03804126
11:51:07|0.03804126
11:51:08|0.03804126
11:51:10|0.03804126
11:51:10|0.0380576
11:51:11|0.0380576
11:51:13|0.03805
11:51:15|0.03805
11:51:16|0.03805
11:51:17|0.03805
11:51:18|0.03805
11:51:19|0.03805
11:51:20|0.03805
11:51:22|0.03805
11:51:23|0.03805
11:51:24|0.03805
11:51:25|0.03805
11:51:25|0.03805
11:51:26|0.03805
11:51:28|0.03805
11:51:28|0.03805
11:51:29|0.03805
11:51:31|0.03805
11:51:32|0.03805
11:51:32|0.03805
11:51:33|0.03805
11:51:34|0.03803262
11:51:35|0.03803262
11:51:37|0.03803262
11:51:37|0.03803262
11:51:39|0.03803262
11:51:40|0.03802182
11:51:41|0.03802182
11:51:42|0.03802182
11:51:43|0.03802182
11:51:44|0.03802182
11:51:46|0.03802182
11:51:47|0.03802182
11:51:48|0.03802182
11:51:49|0.03802182
11:51:51|0.03802182
11:51:51|0.03802182
11:51:52|0.03802182
11:51:54|0.03802182
11:51:55|0.03802182
11:51:56|0.03802182
11:51:57|0.03802182
11:51:57|0.03802182
11:51:59|0.03802182
11:52:00|0.03802182
11:52:01|0.03802182
11:52:02|0.03801608
11:52:03|0.03801608
11:52:03|0.03801608
11:52:05|0.03801608
11:52:06|0.03801608
11:52:08|0.03801608
11:52:09|0.03801608
11:52:10|0.03801608
11:52:11|0.03801608
11:52:13|0.03801608
11:52:14|0.03801608
11:52:15|0.03801608
11:52:16|0.03801608
11:52:17|0.03801608
11:52:18|0.03802014
11:52:20|0.03802014
11:52:20|0.03806
11:52:22|0.03806
11:52:23|0.03806
11:52:24|0.03806
11:52:25|0.03806
11:52:26|0.03806
11:52:26|0.03806
11:52:28|0.03805824
11:52:28|0.03805824
11:52:30|0.03805824
11:52:31|0.03805824
11:52:32|0.03805824
11:52:33|0.03805824
11:52:35|0.0380648
11:52:35|0.0380648
11:52:37|0.0380648
11:52:39|0.0380648
11:52:39|0.0380648
11:52:40|0.0380648
11:52:41|0.0380648
11:52:42|0.0380648
11:52:43|0.0380648
11:52:44|0.0380648
11:52:45|0.0380648
11:52:46|0.0380648
11:52:48|0.0380648
11:52:49|0.0380648
11:52:50|0.0380648
11:52:51|0.0380648
11:52:52|0.0380648
11:52:53|0.0380648
11:52:54|0.0380648
11:52:54|0.0380648
11:52:56|0.03806
11:52:57|0.03806
11:52:57|0.03806
11:52:59|0.03806
11:53:00|0.03806
11:53:01|0.03806
11:53:02|0.03806
11:53:03|0.03806
11:53:04|0.03806
11:53:05|0.03806001
11:53:06|0.03806001
11:53:07|0.03806001
11:53:08|0.03806001
11:53:10|0.03806001
11:53:11|0.03806001
11:53:12|0.03806001
11:53:14|0.03806001
11:53:15|0.03806001
11:53:15|0.03806001
11:53:17|0.03806001
11:53:19|0.03806001
11:53:19|0.03806001
11:53:20|0.03806001
11:53:21|0.03806001
11:53:22|0.0380648
11:53:23|0.0380648
11:53:24|0.0380648
11:53:25|0.0380648
11:53:27|0.0380648
11:53:28|0.0380648
11:53:28|0.0380648
11:53:30|0.0380648
11:53:31|0.0380648
11:53:32|0.0380648
11:53:32|0.0380648
11:53:35|0.0380648
11:53:35|0.0380648
11:53:36|0.03806001
11:53:37|0.03806001
11:53:38|0.03806001
11:53:39|0.03806001
11:53:40|0.03806001
11:53:42|0.03806001
11:53:43|0.03806001
11:53:44|0.0380648
11:53:45|0.0380648
11:53:46|0.0380648
11:53:47|0.0380648
11:53:48|0.0380648
11:53:50|0.0380648
11:53:50|0.0380648
11:53:52|0.0380648
11:53:52|0.0380648
11:53:53|0.0380648
11:53:55|0.0380648
11:53:55|0.0380648
11:53:57|0.0380648
11:53:57|0.0380648
11:53:58|0.0380648
11:54:00|0.0380648
11:54:00|0.0380648
11:54:01|0.0380648
11:54:03|0.0380648
11:54:03|0.0380648
11:54:04|0.0380648
11:54:06|0.0380648
11:54:06|0.0380648
11:54:07|0.0380648
11:54:08|0.0380648
11:54:10|0.0380648
11:54:10|0.0380648
11:54:12|0.0380648
11:54:14|0.0380648
11:54:15|0.0380648
11:54:16|0.0380648
11:54:17|0.0380648
11:54:19|0.0380648
11:54:19|0.03806634
11:54:21|0.03806624
11:54:22|0.03806624
11:54:23|0.03806624
11:54:24|0.03806624
11:54:25|0.03806624
11:54:26|0.03806613
11:54:27|0.03806613
11:54:28|0.03806613
11:54:29|0.03806613
11:54:30|0.03806613
11:54:31|0.03806613
11:54:32|0.03806613
11:54:33|0.03806613
11:54:34|0.03806613
11:54:35|0.03806613
11:54:36|0.03806613
11:54:37|0.03806613
11:54:38|0.03806613
11:54:39|0.03806613
11:54:40|0.03806613
11:54:41|0.03806613
11:54:42|0.03806613
11:54:43|0.03806613
11:54:44|0.03807
11:54:45|0.03807
11:54:46|0.03807
11:54:47|0.03807
11:54:48|0.03807
11:54:49|0.03807
11:54:50|0.03807
11:54:51|0.03807
11:54:52|0.03807
11:54:53|0.03807
11:54:54|0.03807
11:54:55|0.03807
11:54:56|0.03807
11:54:57|0.03807
11:54:58|0.03807
11:54:59|0.03807
11:55:00|0.03807
11:55:01|0.03807
11:55:02|0.03807
11:55:03|0.03807
11:55:05|0.03807
11:55:06|0.03807
11:55:07|0.03807423
11:55:08|0.03807423
11:55:08|0.03807423
11:55:09|0.03807423
11:55:10|0.03807423
11:55:11|0.03807423
11:55:13|0.03807423
11:55:15|0.03807423
11:55:16|0.03807423
11:55:17|0.03807423
11:55:17|0.03807423
11:55:19|0.03807423
11:55:19|0.03807423
11:55:21|0.03807423
11:55:22|0.03807423
11:55:23|0.03807423
11:55:25|0.03807423
11:55:26|0.03807423
11:55:26|0.03807423
11:55:28|0.03807424
11:55:29|0.03807424
11:55:30|0.03807424
11:55:31|0.03807424
11:55:32|0.03807424
11:55:33|0.03807574
11:55:34|0.03807857
11:55:35|0.03807431
11:55:36|0.03807431
11:55:38|0.03807431
11:55:39|0.03807431
11:55:39|0.03807431
11:55:41|0.03807431
11:55:41|0.0381
11:55:42|0.0381
11:55:43|0.0381
11:55:45|0.0381
11:55:46|0.03809998
11:55:47|0.03809998
11:55:48|0.03809998
11:55:49|0.03809998
11:55:50|0.03807424
11:55:51|0.03807424
11:55:52|0.03809998
11:55:54|0.03809998
11:55:55|0.03809998
11:55:56|0.03809998
11:55:57|0.03809998
11:55:58|0.0381
11:55:59|0.0381
11:56:00|0.0381
11:56:01|0.0381
11:56:02|0.0381
11:56:03|0.0381
11:56:04|0.03813997
11:56:05|0.03813997
11:56:06|0.03813997
11:56:07|0.03813997
11:56:08|0.03814731
11:56:09|0.03814731
11:56:10|0.03814731
11:56:11|0.03814731
11:56:12|0.03815
11:56:13|0.03815
11:56:15|0.03814731
11:56:16|0.03814731
11:56:16|0.03814731
11:56:18|0.03814731
11:56:19|0.03814731
11:56:20|0.03814731
11:56:21|0.03814731
11:56:22|0.03814731
11:56:23|0.03814731
11:56:25|0.03814731
11:56:26|0.03814731
11:56:27|0.03814731
11:56:27|0.03814731
11:56:29|0.03814731
11:56:29|0.03815533
11:56:31|0.03815533
11:56:31|0.03815533
11:56:34|0.03815818
11:56:34|0.03814731
11:56:35|0.03814731
11:56:36|0.03814731
11:56:37|0.03814731
11:56:39|0.03815323
11:56:39|0.03815323
11:56:40|0.03815323
11:56:41|0.03815323
11:56:42|0.03815323
11:56:43|0.03815323
11:56:44|0.03815323
11:56:45|0.03815323
11:56:46|0.03815323
11:56:47|0.03812815
11:56:48|0.03812815
11:56:49|0.03812815
11:56:50|0.03812815
11:56:51|0.03812815
11:56:52|0.03815523
11:56:53|0.03815523
11:56:54|0.03815523
11:56:55|0.03815523
11:56:56|0.03815523
11:56:57|0.03815523
11:56:58|0.03815523
11:56:59|0.03815523
11:57:01|0.03815523
11:57:02|0.03815523
11:57:03|0.03815523
11:57:04|0.03815523
11:57:06|0.03815523
11:57:07|0.03815523
11:57:08|0.03815523
11:57:09|0.03815523
11:57:10|0.03815523
11:57:11|0.03815523
11:57:12|0.03814877
11:57:13|0.03814877
11:57:14|0.03814877
11:57:16|0.03814877
11:57:17|0.03814877
11:57:17|0.03814877
11:57:19|0.03814877
11:57:20|0.03814877
11:57:21|0.03811655
11:57:22|0.03811655
11:57:23|0.03811655
11:57:23|0.03811655
11:57:24|0.03811655
11:57:26|0.03811655
11:57:26|0.03811655
11:57:27|0.03811655
11:57:29|0.03811655
11:57:30|0.03811655
11:57:31|0.03811655
11:57:32|0.03811655
11:57:33|0.0381009
11:57:34|0.03811655
11:57:35|0.03811655
11:57:37|0.03811655
11:57:38|0.03811655
11:57:39|0.03811655
11:57:40|0.03811655
11:57:41|0.03811655
11:57:42|0.03811655
11:57:43|0.03811655
11:57:44|0.03811655
11:57:45|0.03811655
11:57:46|0.03814748
11:57:47|0.03814748
11:57:48|0.03814748
11:57:49|0.03814748
11:57:50|0.03814748
11:57:51|0.03814748
11:57:52|0.03814748
11:57:53|0.03814748
11:57:54|0.03814748
11:57:55|0.03814748
11:57:56|0.03814748
11:57:57|0.03814748
11:57:58|0.03814748
11:58:00|0.03814748
11:58:01|0.03814748
11:58:01|0.03814748
11:58:02|0.03814748
11:58:03|0.03814748
11:58:05|0.03814748
11:58:05|0.03814748
11:58:07|0.03811815
11:58:07|0.03811815
11:58:09|0.03811815
11:58:10|0.03811656
11:58:10|0.03811656
11:58:12|0.03811656
11:58:13|0.03811656
11:58:14|0.03811656
11:58:15|0.03811656
11:58:17|0.03811734
11:58:18|0.03811734
11:58:19|0.03811734
11:58:20|0.03811734
11:58:21|0.03811734
11:58:22|0.03811734
11:58:23|0.03811734
11:58:24|0.03811734
11:58:25|0.03811734
11:58:26|0.03811734
11:58:27|0.03811734
11:58:28|0.03811734
11:58:31|0.03811734
11:58:31|0.03811734
11:58:32|0.03811734
11:58:33|0.03811734
11:58:34|0.03811734
11:58:35|0.03811734
11:58:36|0.03811734
11:58:38|0.03811734
11:58:39|0.03811734
11:58:40|0.03811734
11:58:40|0.03811734
11:58:42|0.03811734
11:58:43|0.03811734
11:58:44|0.03811734
11:58:45|0.03811734
11:58:45|0.03811734
11:58:47|0.03811734
11:58:48|0.03811734
11:58:49|0.03811734
11:58:50|0.03811734
11:58:51|0.03811734
11:58:52|0.03811734
11:58:52|0.03811734
11:58:53|0.03811734
11:58:55|0.03811734
11:58:56|0.03811734
11:58:58|0.03811734
11:58:58|0.03811734
11:59:00|0.03811734
11:59:00|0.03811734
11:59:02|0.03811734
11:59:02|0.03809998
11:59:03|0.03809998
11:59:04|0.03809998
11:59:05|0.03809998
11:59:06|0.03809998
11:59:07|0.03809998
11:59:08|0.03809998
11:59:09|0.03809998
11:59:10|0.03809998
11:59:11|0.03809998
11:59:12|0.03809998
11:59:13|0.03809998
11:59:14|0.03809998
11:59:16|0.03809998
11:59:17|0.03809998
11:59:18|0.03809926
11:59:18|0.03809998
11:59:19|0.03809998
11:59:21|0.03809998
11:59:22|0.03809998
11:59:24|0.03807001
11:59:24|0.03807001
11:59:25|0.03807001
11:59:26|0.03807001
11:59:27|0.03807001
11:59:28|0.03807001
11:59:29|0.03807001
11:59:30|0.03807001
11:59:31|0.03807001
11:59:32|0.03807001
11:59:33|0.03807001
11:59:34|0.03807001
11:59:35|0.03807001
11:59:36|0.03807001
11:59:37|0.03807001
11:59:38|0.03807001
11:59:39|0.03807001
11:59:40|0.03807001
11:59:41|0.03807001
11:59:42|0.03807001
11:59:43|0.03807001
11:59:44|0.03807001
11:59:45|0.03807001
11:59:46|0.03807001
11:59:47|0.03807001
11:59:49|0.03807001
11:59:50|0.03807001
11:59:51|0.03807002
11:59:51|0.03807002
11:59:53|0.03807002
11:59:54|0.03807002
11:59:55|0.03807002
11:59:56|0.03807002
11:59:57|0.03807002
11:59:57|0.03807002
11:59:59|0.03807001
12:00:00|0.03807001
12:00:01|0.03807001
12:00:02|0.03807001
12:00:03|0.03807001
12:00:04|0.03807001
12:00:05|0.03807001
12:00:06|0.03807001
12:00:07|0.03807001
12:00:08|0.03807001
12:00:09|0.03807001
12:00:09|0.03807002
12:00:11|0.03809904
12:00:11|0.03809904
12:00:13|0.03810133
12:00:13|0.03810133
12:00:16|0.03810133
12:00:16|0.03811733
12:00:18|0.03811733
12:00:19|0.03811733
12:00:20|0.03811733
12:00:21|0.03811733
12:00:22|0.03811733
12:00:24|0.03811733
12:00:24|0.03810133
12:00:25|0.03810374
12:00:27|0.03810374
12:00:28|0.03810374
12:00:29|0.03810374
12:00:30|0.03810374
12:00:31|0.03810374
12:00:31|0.03810374
12:00:32|0.03810374
12:00:33|0.03810374
12:00:34|0.03810374
12:00:36|0.03810374
12:00:37|0.03810374
12:00:38|0.03810374
12:00:38|0.03810374
12:00:39|0.03810375
12:00:41|0.03810375
12:00:42|0.03810375
12:00:43|0.03810375
12:00:44|0.03810375
12:00:45|0.03810375
12:00:46|0.03811734
12:00:47|0.03811734
12:00:48|0.03811734
12:00:49|0.03810001
12:00:50|0.03810001
12:00:51|0.03810001
12:00:52|0.03810001
12:00:53|0.03810001
12:00:54|0.03810001
12:00:55|0.03810001
12:00:56|0.03810001
12:00:57|0.03810001
12:00:58|0.03810001
12:00:59|0.03810001
12:01:00|0.03810001
12:01:01|0.03810001
12:01:02|0.03810001
12:01:03|0.03810001
12:01:04|0.03810001
12:01:05|0.03810001
12:01:06|0.03810001
12:01:07|0.03810001
12:01:08|0.03810001
12:01:09|0.03810001
12:01:10|0.03810001
12:01:11|0.03810001
12:01:12|0.03810001
12:01:13|0.03810001
12:01:14|0.03810001
12:01:16|0.03810001
12:01:17|0.03810001
12:01:17|0.03810001
12:01:19|0.0381
12:01:21|0.0381
12:01:22|0.0381
12:01:24|0.0381
12:01:24|0.0381
12:01:26|0.03809904
12:01:27|0.03809904
12:01:28|0.03809904
12:01:29|0.03809904
12:01:30|0.03809904
12:01:31|0.03809904
12:01:32|0.0381
12:01:33|0.0381
12:01:35|0.0381
12:01:37|0.03809904
12:01:37|0.03809904
12:01:39|0.03809904
12:01:40|0.03809904
12:01:41|0.03809904
12:01:41|0.03809904
12:01:43|0.03809904
12:01:44|0.03809904
12:01:45|0.03809904
12:01:46|0.03809904
12:01:47|0.03809904
12:01:48|0.03809904
12:01:49|0.03809904
12:01:49|0.03809999
12:01:50|0.03809999
12:01:52|0.03809999
12:01:52|0.0381
12:01:55|0.0381
12:01:55|0.0381
12:01:57|0.0381
12:01:57|0.03809904
12:01:58|0.03807065
12:02:00|0.03807065
12:02:00|0.03807065
12:02:02|0.03807065
12:02:02|0.03807065
12:02:04|0.03807065
12:02:04|0.03807065
12:02:05|0.03807065
12:02:07|0.03807065
12:02:08|0.03807065
12:02:09|0.03807065
12:02:10|0.03807065
12:02:10|0.03807065
12:02:11|0.03807065
12:02:12|0.03807065
12:02:14|0.03807065
12:02:15|0.03807065
12:02:16|0.03807065
12:02:16|0.03807065
12:02:18|0.03807065
12:02:19|0.03807065
12:02:19|0.03807065
12:02:20|0.03807065
12:02:22|0.03795209
12:02:23|0.03794476
12:02:23|0.03794476
12:02:25|0.03794476
12:02:26|0.03794476
12:02:27|0.03801637
12:02:28|0.03801637
12:02:29|0.03801637
12:02:30|0.03801637
12:02:32|0.03801637
12:02:33|0.03801637
12:02:34|0.03801637
12:02:34|0.03799569
12:02:36|0.03799569
12:02:37|0.03799569
12:02:38|0.03793
12:02:38|0.03796839
12:02:40|0.03796839
12:02:41|0.03796839
12:02:42|0.03796839
12:02:43|0.03796839
12:02:44|0.03796839
12:02:45|0.03796839
12:02:46|0.03796839
12:02:47|0.03796839
12:02:48|0.03796839
12:02:49|0.03796839
12:02:50|0.03796839
12:02:51|0.03796839
12:02:52|0.03796839
12:02:53|0.03796839
12:02:54|0.03796839
12:02:55|0.03797654
12:02:56|0.03799587
12:02:57|0.03799587
12:02:58|0.03799587
12:02:59|0.03799587
12:03:00|0.03799587
12:03:01|0.03799587
12:03:02|0.03795
12:03:03|0.03795
12:03:04|0.03795
12:03:06|0.03795
12:03:06|0.03795
12:03:07|0.03795
12:03:09|0.03795
12:03:10|0.03795
12:03:12|0.03795
12:03:12|0.03797445
12:03:13|0.03797445
12:03:14|0.03797445
12:03:15|0.03797445
12:03:16|0.03797445
12:03:17|0.03797445
12:03:18|0.03797445
12:03:19|0.03796839
12:03:21|0.03796839
12:03:23|0.03797445
12:03:24|0.03797445
12:03:24|0.03797445
12:03:27|0.03797445
12:03:27|0.03797445
12:03:28|0.03796839
12:03:29|0.03796839
12:03:30|0.03797406
12:03:31|0.03797406
12:03:32|0.03797406
12:03:33|0.03797406
12:03:34|0.03797406
12:03:35|0.03796839
12:03:36|0.03796839
12:03:37|0.03796839
12:03:39|0.03797374
12:03:40|0.03797374
12:03:41|0.03797374
12:03:42|0.03797374
12:03:44|0.0379756
12:03:44|0.0379756
12:03:45|0.0379756
12:03:47|0.03801896
12:03:48|0.03802273
12:03:50|0.03802273
12:03:50|0.03802273
12:03:51|0.03802273
12:03:52|0.03802273
12:03:54|0.03802643
12:03:54|0.03802643
12:03:56|0.03802643
12:03:57|0.03797774
12:03:57|0.03797774
12:03:59|0.03797774
12:04:00|0.03797774
12:04:01|0.03797774
12:04:02|0.03797774
12:04:04|0.03797774
12:04:04|0.03797774
12:04:06|0.03797774
12:04:07|0.03797774
12:04:08|0.03797774
12:04:09|0.03799801
12:04:11|0.03799801
12:04:11|0.03799801
12:04:12|0.03799801
12:04:13|0.03799801
12:04:14|0.03799801
12:04:15|0.03799801
12:04:16|0.03799801
12:04:17|0.03799801
12:04:18|0.03799801
12:04:19|0.03799801
12:04:20|0.03799801
12:04:21|0.03799801
12:04:23|0.03799801
12:04:25|0.03799801
12:04:26|0.03801073
12:04:28|0.03802638
12:04:28|0.03802638
12:04:29|0.03802638
12:04:30|0.03802638
12:04:32|0.03802638
12:04:33|0.03802638
12:04:33|0.03802638
12:04:34|0.03802638
12:04:36|0.03802638
12:04:37|0.03802638
12:04:39|0.03802638
12:04:39|0.03802638
12:04:40|0.03802638
12:04:41|0.03802638
12:04:42|0.03802638
12:04:43|0.03802638
12:04:44|0.03800598
12:04:45|0.03800598
12:04:46|0.03800598
12:04:47|0.03800598
12:04:49|0.03800598
12:04:50|0.03800598
12:04:50|0.03800598
12:04:52|0.03800598
12:04:52|0.03800598
12:04:54|0.03800092
12:04:55|0.03800635
12:04:56|0.03800635
12:04:57|0.03800635
12:04:58|0.03800635
12:05:00|0.03800635
12:05:00|0.03800598
12:05:01|0.03800598
12:05:02|0.03800598
12:05:03|0.03800598
12:05:04|0.03800598
12:05:05|0.03800598
12:05:06|0.03800598
12:05:07|0.03800598
12:05:08|0.03800598
12:05:10|0.03800572
12:05:11|0.03800572
12:05:12|0.03800572
12:05:14|0.03800572
12:05:14|0.03800572
12:05:15|0.03800571
12:05:16|0.03800571
12:05:17|0.03800571
12:05:19|0.03800571
12:05:20|0.03800571
12:05:21|0.03800571
12:05:22|0.03800571
12:05:23|0.03800571
12:05:25|0.03800092
12:05:26|0.03800092
12:05:27|0.03800092
12:05:29|0.03800092
12:05:29|0.03800092
12:05:31|0.03800092
12:05:31|0.03800092
12:05:33|0.03800092
12:05:35|0.03800092
12:05:35|0.03800092
12:05:36|0.03800092
12:05:38|0.03800092
12:05:38|0.03800092
12:05:40|0.03800091
12:05:41|0.03800091
12:05:42|0.03800091
12:05:43|0.03800091
12:05:44|0.03800091
12:05:45|0.03800091
12:05:47|0.03800091
12:05:49|0.03800598
12:05:49|0.03800598
12:05:50|0.03800598
12:05:51|0.03800598
12:05:52|0.03800598
12:05:53|0.03800598
12:05:54|0.03800598
12:05:55|0.03799026
12:05:56|0.03799026
12:05:57|0.03799026
12:05:58|0.03799026
12:05:59|0.03799026
12:06:00|0.03799026
12:06:01|0.03799026
12:06:02|0.03799026
12:06:03|0.03799026
12:06:04|0.03799026
12:06:05|0.03799026
12:06:06|0.03799026
12:06:07|0.03799026
12:06:08|0.03795839
12:06:09|0.03795839
12:06:10|0.03795891
12:06:11|0.03795891
12:06:12|0.03795891
12:06:13|0.03795891
12:06:14|0.03795891
12:06:15|0.03795891
12:06:16|0.03795891
12:06:17|0.03798
12:06:19|0.03798
12:06:20|0.03798
12:06:20|0.03795898
12:06:22|0.03795898
12:06:23|0.03795898
12:06:23|0.03795898
12:06:26|0.03795898
12:06:26|0.03795898
12:06:27|0.03795898
12:06:28|0.03795898
12:06:29|0.03795898
12:06:30|0.03795898
12:06:31|0.03795898
12:06:32|0.03795898
12:06:33|0.03795898
12:06:35|0.03795839
12:06:36|0.03795839
12:06:37|0.03797489
12:06:37|0.03797489
12:06:39|0.03797489
12:06:39|0.03797489
12:06:41|0.03797489
12:06:42|0.03797489
12:06:43|0.03797489
12:06:44|0.03797489
12:06:44|0.03795969
12:06:47|0.03795969
12:06:47|0.03795969
12:06:49|0.03795969
12:06:50|0.03795969
12:06:51|0.03795969
12:06:52|0.03795985
12:06:53|0.03795985
12:06:53|0.03795839
12:06:54|0.03795839
12:06:56|0.03795839
12:06:57|0.03795839
12:06:57|0.03795839
12:06:58|0.03795839
12:07:01|0.03795839
12:07:01|0.03795839
12:07:02|0.03798
12:07:04|0.03798
12:07:04|0.03798
12:07:07|0.03798
12:07:07|0.03796085
12:07:08|0.03797981
12:07:09|0.03797981
12:07:10|0.03797981
12:07:11|0.03797981
12:07:12|0.03797981
12:07:13|0.03797981
12:07:14|0.03797981
12:07:15|0.03797981
12:07:16|0.03797981
12:07:17|0.03797981
12:07:18|0.03797981
12:07:19|0.03797981
12:07:20|0.03797981
12:07:21|0.03797981
12:07:22|0.03797981
12:07:23|0.03797981
12:07:25|0.03797981
12:07:26|0.03797981
12:07:28|0.03797981
12:07:28|0.03797981
12:07:30|0.03797981
12:07:31|0.03797981
12:07:33|0.03797981
12:07:33|0.03797981
12:07:34|0.03797981
12:07:35|0.03797981
12:07:36|0.03797981
12:07:37|0.03797981
12:07:38|0.03797981
12:07:40|0.03797981
12:07:41|0.03797981
12:07:42|0.03797981
12:07:43|0.03797981
12:07:44|0.03796499
12:07:45|0.03796499
12:07:45|0.03796499
12:07:47|0.03796499
12:07:48|0.03796499
12:07:48|0.03796499
12:07:50|0.03796499
12:07:51|0.03796499
12:07:52|0.03796499
12:07:53|0.03796499
12:07:54|0.03796499
12:07:55|0.03796499
12:07:56|0.03796499
12:07:56|0.03796499
12:07:58|0.03796499
12:07:59|0.03796499
12:07:59|0.03796499
12:08:01|0.03796499
12:08:01|0.03796499
12:08:03|0.03796499
12:08:04|0.03796499
12:08:05|0.03796499
12:08:05|0.03796499
12:08:07|0.03796499
12:08:08|0.03796499
12:08:08|0.03796499
12:08:10|0.03796499
12:08:10|0.03796499
12:08:12|0.03796499
12:08:13|0.03796499
12:08:14|0.03796499
12:08:15|0.03796499
12:08:16|0.03796499
12:08:17|0.03796499
12:08:18|0.03796499
12:08:19|0.03796499
12:08:20|0.03796499
12:08:21|0.03796499
12:08:22|0.03796499
12:08:23|0.03796499
12:08:24|0.03796499
12:08:25|0.03796499
12:08:27|0.03796499
12:08:28|0.03797999
12:08:29|0.03798059
12:08:31|0.03798059
12:08:32|0.03798059
12:08:33|0.03798059
12:08:34|0.03800986
12:08:35|0.03800986
12:08:36|0.03800986
12:08:38|0.03795342
12:08:38|0.03795342
12:08:39|0.03795342
12:08:41|0.03795342
12:08:42|0.03795342
12:08:43|0.03795342
12:08:44|0.03795342
12:08:45|0.03795
12:08:46|0.03795
12:08:47|0.03795
12:08:48|0.03795
12:08:49|0.03795
12:08:50|0.03795
12:08:51|0.03795
12:08:52|0.03795
12:08:53|0.03795
12:08:54|0.03795
12:08:55|0.03795
12:08:56|0.03795
12:08:57|0.03795
12:08:58|0.03795
12:08:59|0.03795
12:09:00|0.03795
12:09:01|0.03795
12:09:02|0.03795
12:09:03|0.03795
12:09:05|0.03795
12:09:05|0.03795
12:09:06|0.03795
12:09:08|0.03795
12:09:08|0.03795
12:09:09|0.03795
12:09:10|0.03795
12:09:12|0.03795
12:09:13|0.03795
12:09:14|0.03795
12:09:15|0.03795
12:09:16|0.03795
12:09:17|0.03795
12:09:18|0.03795
12:09:20|0.03795
12:09:20|0.03795
12:09:21|0.03795
12:09:22|0.03795
12:09:23|0.03795
12:09:24|0.03795
12:09:26|0.03795
12:09:28|0.03795
12:09:29|0.03795003
12:09:30|0.03795003
12:09:31|0.03795003
12:09:32|0.03795003
12:09:33|0.03795003
12:09:34|0.03795003
12:09:35|0.03795003
12:09:36|0.03795003
12:09:37|0.03795003
12:09:39|0.03795003
12:09:39|0.03795003
12:09:40|0.03795003
12:09:42|0.03795003
12:09:43|0.03795003
12:09:44|0.03795003
12:09:45|0.03795003
12:09:46|0.03795003
12:09:47|0.03795003
12:09:48|0.03795003
12:09:49|0.03795003
12:09:50|0.03795003
12:09:51|0.03795003
12:09:52|0.03795003
12:09:53|0.03795003
12:09:54|0.03795003
12:09:55|0.03795003
12:09:56|0.03795003
12:09:57|0.03795003
12:09:58|0.03795003
12:09:59|0.03795003
12:10:00|0.03795003
12:10:01|0.03795003
12:10:02|0.03795003
12:10:03|0.03795003
12:10:04|0.03795003
12:10:05|0.03795003
12:10:07|0.03795003
12:10:07|0.03795003
12:10:08|0.03795003
12:10:10|0.03795003
12:10:11|0.03795003
12:10:13|0.03795003
12:10:13|0.03795003
12:10:14|0.03795003
12:10:15|0.03795003
12:10:16|0.03795003
12:10:17|0.03795003
12:10:18|0.03795003
12:10:19|0.03795003
12:10:20|0.03795003
12:10:21|0.03795003
12:10:22|0.03798032
12:10:23|0.03798032
12:10:24|0.03798032
12:10:25|0.03798032
12:10:26|0.03798032
12:10:28|0.03798032
12:10:29|0.03798032
12:10:30|0.03798032
12:10:31|0.03798032
12:10:32|0.03798032
12:10:33|0.03798032
12:10:35|0.03798032
12:10:36|0.03798032
12:10:37|0.03798032
12:10:38|0.03798032
12:10:40|0.03796702
12:10:40|0.03796702
12:10:41|0.03796702
12:10:42|0.03796702
12:10:43|0.03796702
12:10:45|0.03796702
12:10:46|0.03797861
12:10:47|0.03797861
12:10:48|0.03797861
12:10:49|0.03797861
12:10:50|0.03797861
12:10:51|0.03797861
12:10:52|0.03797861
12:10:53|0.03797861
12:10:54|0.03797861
12:10:55|0.03797861
12:10:56|0.03797621
12:10:57|0.03797621
12:10:59|0.03797621
12:10:59|0.03797621
12:11:01|0.03797621
12:11:02|0.03797621
12:11:03|0.03797621
12:11:04|0.03795
12:11:06|0.03797538
12:11:06|0.03797538
12:11:07|0.03794602
12:11:08|0.03793
12:11:10|0.03793
12:11:11|0.03793
12:11:12|0.03793
12:11:14|0.03793
12:11:14|0.03793
12:11:15|0.03793
12:11:17|0.03793
12:11:18|0.03793
12:11:19|0.03793
12:11:19|0.03793
12:11:21|0.03795329
12:11:22|0.03795329
12:11:24|0.03795329
12:11:25|0.03795329
12:11:26|0.03795329
12:11:27|0.03795329
12:11:28|0.03795329
12:11:30|0.03795329
12:11:30|0.03795329
12:11:31|0.03795329
12:11:32|0.03795329
12:11:33|0.03795712
12:11:35|0.03795712
12:11:35|0.03795712
12:11:37|0.03795712
12:11:38|0.03795712
12:11:38|0.03795712
12:11:40|0.03795712
12:11:40|0.03795712
12:11:41|0.03794999
12:11:43|0.03794999
12:11:44|0.03794999
12:11:45|0.03794999
12:11:46|0.03794999
12:11:48|0.03794999
12:11:48|0.03794999
12:11:49|0.03794999
12:11:50|0.03794999
12:11:51|0.03795328
12:11:52|0.03795328
12:11:54|0.03795328
12:11:54|0.03795328
12:11:56|0.03794
12:11:57|0.03795328
12:11:58|0.03795329
12:11:58|0.03795329
12:12:00|0.03795329
12:12:00|0.03795329
12:12:02|0.03795329
12:12:02|0.03795329
12:12:04|0.03795329
12:12:05|0.03794001
12:12:05|0.03794001
12:12:06|0.03794001
12:12:07|0.03794001
12:12:09|0.03794001
12:12:09|0.03794001
12:12:11|0.03794001
12:12:11|0.03794001
12:12:13|0.03794001
12:12:14|0.03794001
12:12:15|0.03794001
12:12:15|0.03794001
12:12:17|0.03794001
12:12:17|0.03794001
12:12:19|0.03794001
12:12:19|0.03794001
12:12:20|0.03794001
12:12:21|0.03794001
12:12:22|0.03794001
12:12:23|0.03794001
12:12:24|0.03794001
12:12:26|0.03794001
12:12:26|0.03794001
12:12:28|0.03794001
12:12:28|0.03794001
12:12:29|0.03794001
12:12:31|0.03794001
12:12:32|0.03794001
12:12:33|0.03794001
12:12:34|0.03794
12:12:35|0.03794
12:12:36|0.03794
12:12:38|0.03794
12:12:38|0.03794
12:12:40|0.03794
12:12:40|0.03794
12:12:41|0.03794
12:12:43|0.03794
12:12:44|0.03794
12:12:44|0.03794
12:12:46|0.03794
12:12:47|0.03794
12:12:48|0.03794
12:12:49|0.03794
12:12:50|0.03794
12:12:52|0.03794
12:12:53|0.03794
12:12:54|0.03794
12:12:55|0.03794
12:12:56|0.03794
12:12:57|0.03794
12:12:58|0.03794
12:12:59|0.03794
12:13:00|0.03794
12:13:01|0.03794
12:13:03|0.03794
12:13:04|0.03794
12:13:05|0.03794
12:13:06|0.03794
12:13:07|0.03794
12:13:08|0.03794
12:13:08|0.03793001
12:13:09|0.03793001
12:13:11|0.03793001
12:13:12|0.03793001
12:13:13|0.03793001
12:13:14|0.03793001
12:13:15|0.03793001
12:13:16|0.03793001
12:13:17|0.03793001
12:13:18|0.03793999
12:13:19|0.03793999
12:13:21|0.03793999
12:13:21|0.03793999
12:13:22|0.03793999
12:13:24|0.03793999
12:13:25|0.03793999
12:13:26|0.03793999
12:13:26|0.03793999
12:13:27|0.03797511
12:13:28|0.03797511
12:13:29|0.03797511
12:13:31|0.03797511
12:13:33|0.03797511
12:13:34|0.03797511
12:13:36|0.03797511
12:13:37|0.03799266
12:13:38|0.03799266
12:13:39|0.03797585
12:13:40|0.03797585
12:13:41|0.03797585
12:13:42|0.03797585
12:13:43|0.03797585
12:13:44|0.03797585
12:13:45|0.0379745
12:13:46|0.0379745
12:13:47|0.0379745
12:13:49|0.0379745
12:13:50|0.03797377
12:13:50|0.03797377
12:13:52|0.03797377
12:13:53|0.03797377
12:13:54|0.03797377
12:13:55|0.03797377
12:13:55|0.03794817
12:13:57|0.03794817
12:13:58|0.03794817
12:13:59|0.03794817
12:13:59|0.03794817
12:14:01|0.03794093
12:14:01|0.03794093
12:14:03|0.03794093
12:14:04|0.03794093
12:14:05|0.03794093
12:14:06|0.03794093
12:14:08|0.03794093
12:14:08|0.03794093
12:14:09|0.03794093
12:14:10|0.03794093
12:14:12|0.03794093
12:14:13|0.03794093
12:14:13|0.03794093
12:14:15|0.03794093
12:14:16|0.03794093
12:14:17|0.03794093
12:14:19|0.03794093
12:14:20|0.03794093
12:14:20|0.03794093
12:14:22|0.03794093
12:14:22|0.03794093
12:14:24|0.03794093
12:14:24|0.03794093
12:14:25|0.03794093
12:14:26|0.03794093
12:14:28|0.03794093
12:14:28|0.03794093
12:14:29|0.03794093
12:14:31|0.03794093
12:14:31|0.03794093
12:14:33|0.03794093
12:14:34|0.03794093
12:14:35|0.03794093
12:14:37|0.03794093
12:14:37|0.03794093
12:14:38|0.03794093
12:14:39|0.03794093
12:14:41|0.03794093
12:14:42|0.03794093
12:14:43|0.03794093
12:14:44|0.03794093
12:14:45|0.03794093
12:14:46|0.03794093
12:14:47|0.03794093
12:14:48|0.03794093
12:14:49|0.03794093
12:14:50|0.03794093
12:14:51|0.03794093
12:14:53|0.03794093
12:14:53|0.03794093
12:14:55|0.03794093
12:14:55|0.03794093
12:14:56|0.03794094
12:14:58|0.03794094
12:14:59|0.03794094
12:15:01|0.03794094
12:15:01|0.03794094
12:15:02|0.03794094
12:15:03|0.03794094
12:15:05|0.03797198
12:15:07|0.03797198
12:15:07|0.03797198
12:15:08|0.03797198
12:15:09|0.03797198
12:15:10|0.03797198
12:15:11|0.03797198
12:15:12|0.03797198
12:15:13|0.03797198
12:15:14|0.03797198
12:15:15|0.03794309
12:15:16|0.03794309
12:15:17|0.03794309
12:15:18|0.03794309
12:15:19|0.03794309
12:15:20|0.03794309
12:15:21|0.03794309
12:15:22|0.03794309
12:15:23|0.03794309
12:15:24|0.03794309
12:15:25|0.03794309
12:15:27|0.03794309
12:15:28|0.03794309
12:15:29|0.03794309
12:15:30|0.03794309
12:15:31|0.03794309
12:15:32|0.03794309
12:15:34|0.03794309
12:15:35|0.0379553
12:15:36|0.0379553
12:15:37|0.03797448
12:15:38|0.03797448
12:15:39|0.03797448
12:15:40|0.03797448
12:15:40|0.03797043
12:15:41|0.03797043
12:15:44|0.0379958
12:15:44|0.03800203
12:15:45|0.03800203
12:15:46|0.03800203
12:15:47|0.03800203
12:15:48|0.03800203
12:15:49|0.03800203
12:15:50|0.03800203
12:15:52|0.03800203
12:15:53|0.03800203
12:15:54|0.03800203
12:15:55|0.03800203
12:15:56|0.03800203
12:15:57|0.03800203
12:15:58|0.03800203
12:15:59|0.03800203
12:15:59|0.03800203
12:16:00|0.03799572
12:16:03|0.03799572
12:16:03|0.03799572
12:16:04|0.03799572
12:16:05|0.03800114
12:16:06|0.03800114
12:16:07|0.03800114
12:16:08|0.03800114
12:16:09|0.03800114
12:16:10|0.03800114
12:16:11|0.03800114
12:16:12|0.03800114
12:16:13|0.03799372
12:16:14|0.03799372
12:16:16|0.03799372
12:16:17|0.03799372
12:16:18|0.03799372
12:16:19|0.03799372
12:16:19|0.03799372
12:16:20|0.03799372
12:16:22|0.03799372
12:16:23|0.03799372
12:16:24|0.03799372
12:16:24|0.03799372
12:16:26|0.03799372
12:16:27|0.03799372
12:16:28|0.03799372
12:16:30|0.03799372
12:16:30|0.03799372
12:16:32|0.03799372
12:16:32|0.03799372
12:16:33|0.03799372
12:16:35|0.03799372
12:16:36|0.03799372
12:16:37|0.03799372
12:16:39|0.03799372
12:16:39|0.03799372
12:16:40|0.03799372
12:16:41|0.03800202
12:16:43|0.03799374
12:16:44|0.03799374
12:16:45|0.03800202
12:16:46|0.03800159
12:16:47|0.03800159
12:16:48|0.03800159
12:16:49|0.03800159
12:16:50|0.03800159
12:16:51|0.03800159
12:16:53|0.03800159
12:16:53|0.03799374
12:16:55|0.03799374
12:16:56|0.03799374
12:16:58|0.03799374
12:16:59|0.03799374
12:17:00|0.03799374
12:17:00|0.03799374
12:17:02|0.03799374
12:17:03|0.03799374
12:17:04|0.03799374
12:17:05|0.03799374
12:17:06|0.03799374
12:17:07|0.03799374
12:17:08|0.03799374
12:17:10|0.03797054
12:17:11|0.03799366
12:17:13|0.03799366
12:17:13|0.03799366
12:17:14|0.03799366
12:17:15|0.03800145
12:17:16|0.03800145
12:17:17|0.03800145
12:17:18|0.03800145
12:17:19|0.03800145
12:17:20|0.03805
12:17:21|0.03805
12:17:22|0.03805
12:17:23|0.03805
12:17:24|0.03802882
12:17:25|0.03802882
12:17:26|0.03802882
12:17:27|0.03802882
12:17:28|0.03802882
12:17:29|0.03805718
12:17:30|0.03805718
12:17:31|0.03805016
12:17:32|0.03805016
12:17:33|0.03805016
12:17:35|0.03805016
12:17:37|0.03805016
12:17:38|0.03805016
12:17:39|0.03805016
12:17:40|0.03805016
12:17:41|0.03805016
12:17:42|0.03805016
12:17:44|0.03805016
12:17:44|0.03808998
12:17:45|0.03808998
12:17:46|0.03808998
12:17:47|0.03808998
12:17:48|0.03808998
12:17:49|0.03808998
12:17:50|0.03808998
12:17:52|0.03805189
12:17:54|0.03803209
12:17:55|0.03803209
12:17:56|0.03803209
12:17:57|0.03803209
12:17:58|0.03803209
12:17:59|0.03803209
12:18:00|0.03803209
12:18:01|0.03803511
12:18:02|0.03803511
12:18:03|0.03803511
12:18:04|0.03803511
12:18:05|0.03803511
12:18:06|0.03803511
12:18:08|0.03803511
12:18:09|0.03803511
12:18:10|0.0380121
12:18:11|0.0380121
12:18:12|0.0380121
12:18:13|0.0380121
12:18:15|0.0380121
12:18:16|0.0380121
12:18:17|0.0380121
12:18:17|0.0380121
12:18:19|0.0380121
12:18:20|0.0380121
12:18:21|0.03803314
12:18:21|0.03803314
12:18:23|0.03803314
12:18:24|0.03803314
12:18:24|0.03803314
12:18:25|0.03803314
12:18:27|0.03803314
12:18:27|0.03803314
12:18:28|0.03803314
12:18:29|0.03800977
12:18:31|0.03800977
12:18:32|0.03800977
12:18:33|0.03800977
12:18:34|0.03800977
12:18:35|0.03803245
12:18:37|0.03803245
12:18:38|0.03803245
12:18:38|0.03803245
12:18:39|0.03803245
12:18:41|0.03803245
12:18:41|0.03803245
12:18:43|0.03803245
12:18:44|0.03803245
12:18:45|0.03807366
12:18:46|0.03807366
12:18:47|0.03807366
12:18:48|0.03807366
12:18:49|0.03807366
12:18:50|0.03809171
12:18:52|0.03809171
12:18:52|0.03809171
12:18:54|0.03809171
12:18:55|0.03809171
12:18:56|0.03806645
12:18:57|0.03806645
12:18:58|0.03806645
12:18:59|0.03806645
12:19:00|0.03806645
12:19:02|0.03806645
12:19:04|0.03806645
12:19:04|0.03806645
12:19:06|0.03806645
12:19:07|0.03806645
12:19:08|0.03806645
12:19:09|0.03806645
12:19:10|0.03806645
12:19:11|0.03806645
12:19:12|0.03806645
12:19:13|0.03806645
12:19:14|0.03806645
12:19:16|0.03806645
12:19:16|0.03806645
12:19:18|0.03806645
12:19:19|0.03809772
12:19:20|0.03809772
12:19:21|0.03809772
12:19:22|0.03809772
12:19:23|0.03809772
12:19:24|0.03809772
12:19:25|0.03809772
12:19:26|0.03809772
12:19:27|0.03809772
12:19:28|0.03809772
12:19:29|0.03809772
12:19:31|0.03809593
12:19:31|0.03809593
12:19:33|0.03809593
12:19:34|0.03809593
12:19:35|0.03809593
12:19:35|0.03809593
12:19:37|0.03809593
12:19:38|0.03809593
12:19:40|0.03811253
12:19:41|0.03811253
12:19:42|0.03811253
12:19:42|0.03811253
12:19:43|0.03811253
12:19:45|0.03811253
12:19:46|0.03811253
12:19:47|0.03811093
12:19:48|0.03811093
12:19:49|0.03811093
12:19:50|0.03811093
12:19:51|0.03811093
12:19:52|0.03811093
12:19:53|0.03811093
12:19:54|0.03807694
12:19:55|0.03810163
12:19:56|0.03810163
12:19:57|0.03805
12:19:58|0.03805
12:19:59|0.03805
12:20:00|0.03805
12:20:01|0.03805
12:20:02|0.03805
12:20:03|0.03805
12:20:04|0.03805
12:20:05|0.03805
12:20:06|0.03805
12:20:07|0.03805
12:20:08|0.03806785
12:20:09|0.03805
12:20:11|0.03805
12:20:12|0.03805
12:20:13|0.03805
12:20:14|0.03805
12:20:14|0.03805
12:20:15|0.03805
12:20:16|0.03805
12:20:17|0.03807465
12:20:19|0.03807465
12:20:19|0.03807465
12:20:20|0.03807465
12:20:22|0.03807465
12:20:23|0.03807465
12:20:24|0.03807465
12:20:24|0.03807465
12:20:25|0.03807465
12:20:26|0.03807465
12:20:27|0.03807465
12:20:28|0.03807465
12:20:30|0.03807465
12:20:31|0.03807465
12:20:31|0.03807465
12:20:32|0.03807497
12:20:34|0.03807465
12:20:35|0.03807465
12:20:35|0.03807465
12:20:36|0.03807465
12:20:38|0.03807465
12:20:40|0.03807465
12:20:40|0.03807465
12:20:42|0.03807465
12:20:43|0.03807465
12:20:44|0.03807465
12:20:45|0.03807465
12:20:46|0.03807465
12:20:47|0.03807466
12:20:49|0.03807466
12:20:49|0.03807466
12:20:51|0.03807466
12:20:52|0.03807466
12:20:53|0.03807466
12:20:54|0.03807466
12:20:55|0.03807466
12:20:56|0.03807466
12:20:56|0.03807466
12:20:58|0.03807466
12:20:59|0.03807466
12:20:59|0.03807466
12:21:01|0.03807466
12:21:02|0.03807466
12:21:03|0.03807466
12:21:04|0.03807466
12:21:05|0.03807466
12:21:06|0.03807466
12:21:07|0.038117
12:21:08|0.038117
12:21:09|0.038117
12:21:10|0.03812328
12:21:11|0.03812328
12:21:12|0.03812328
12:21:14|0.03812328
12:21:15|0.03812328
12:21:16|0.03812328
12:21:17|0.03812327
12:21:18|0.03812327
12:21:18|0.03812327
12:21:19|0.03812327
12:21:21|0.03812327
12:21:21|0.03812327
12:21:23|0.03812327
12:21:24|0.03812327
12:21:25|0.03812327
12:21:27|0.03812327
12:21:28|0.038125
12:21:29|0.038125
12:21:29|0.038125
12:21:31|0.038125
12:21:31|0.038125
12:21:33|0.0381236
12:21:34|0.0381236
12:21:34|0.0381236
12:21:35|0.0381236
12:21:36|0.0381236
12:21:37|0.0381236
12:21:39|0.03815
12:21:40|0.03815
12:21:42|0.0381922
12:21:43|0.0381922
12:21:44|0.0381922
12:21:45|0.0381922
12:21:47|0.03817441
12:21:48|0.03817441
12:21:49|0.0382
12:21:50|0.0381922
12:21:51|0.0381922
12:21:52|0.0381922
12:21:53|0.0381922
12:21:54|0.03821072
12:21:55|0.03820477
12:21:56|0.03820477
12:21:57|0.03820477
12:21:58|0.03820477
12:22:00|0.03820477
12:22:00|0.03821071
12:22:01|0.03820908
12:22:03|0.03820908
12:22:05|0.03820908
12:22:05|0.0381922
12:22:06|0.03816712
12:22:07|0.03816712
12:22:09|0.03816712
12:22:11|0.03816712
12:22:11|0.03816712
12:22:12|0.03816712
12:22:13|0.03816712
12:22:14|0.03816712
12:22:15|0.03816712
12:22:16|0.03816712
12:22:17|0.03816712
12:22:18|0.03816712
12:22:19|0.03816712
12:22:20|0.03816712
12:22:21|0.03816712
12:22:22|0.03816712
12:22:23|0.03816712
12:22:24|0.03825257
12:22:25|0.03825257
12:22:26|0.03825345
12:22:27|0.03825345
12:22:28|0.03825345
12:22:29|0.03825345
12:22:30|0.03825345
12:22:31|0.03825345
12:22:32|0.03825345
12:22:33|0.03825345
12:22:34|0.03825345
12:22:35|0.03826869
12:22:36|0.03826869
12:22:37|0.03826869
12:22:38|0.03826869
12:22:40|0.03826869
12:22:42|0.03826869
12:22:43|0.03826869
12:22:44|0.03826869
12:22:46|0.03829519
12:22:46|0.03829519
12:22:48|0.03829519
12:22:49|0.03829519
12:22:50|0.03829519
12:22:50|0.03829519
12:22:53|0.03829532
12:22:53|0.03829519
12:22:54|0.03826869
12:22:55|0.03826869
12:22:56|0.03826869
12:22:57|0.03828885
12:22:58|0.03828885
12:23:00|0.03828885
12:23:00|0.03828885
12:23:01|0.03829531
12:23:03|0.03829531
12:23:04|0.03829531
12:23:05|0.03826869
12:23:06|0.03826869
12:23:07|0.03826869
12:23:08|0.03826869
12:23:09|0.03826869
12:23:10|0.03826869
12:23:12|0.03826869
12:23:12|0.03826869
12:23:13|0.03826869
12:23:14|0.03826869
12:23:15|0.03826869
12:23:16|0.03826869
12:23:17|0.03826869
12:23:18|0.03826869
12:23:19|0.03826869
12:23:20|0.03827392
12:23:22|0.03827392
12:23:22|0.03829531
12:23:23|0.03827448
12:23:24|0.03827448
12:23:25|0.03827448
12:23:26|0.03827448
12:23:27|0.03827448
12:23:29|0.03827448
12:23:30|0.03827448
12:23:31|0.03827448
12:23:32|0.03827448
12:23:33|0.03827448
12:23:34|0.03827448
12:23:34|0.03827448
12:23:36|0.03827448
12:23:37|0.03827448
12:23:38|0.03827448
12:23:38|0.03827448
12:23:40|0.03827448
12:23:42|0.03829531
12:23:42|0.03829531
12:23:43|0.03829531
12:23:44|0.03829531
12:23:46|0.0382953
12:23:48|0.03829531
12:23:48|0.03829531
12:23:49|0.03829531
12:23:50|0.03829531
12:23:51|0.03829531
12:23:53|0.03829531
12:23:55|0.03829531
12:23:56|0.03829531
12:23:57|0.03829531
12:23:57|0.03829531
12:23:59|0.03829531
12:24:00|0.03829531
12:24:01|0.03829531
12:24:01|0.03829531
12:24:04|0.03829531
12:24:05|0.03829531
12:24:06|0.03829531
12:24:07|0.03829531
12:24:08|0.03829531
12:24:09|0.03829531
12:24:10|0.03829531
12:24:11|0.03829531
12:24:12|0.03829531
12:24:13|0.03829531
12:24:14|0.03827451
12:24:15|0.03827451
12:24:16|0.03827451
12:24:17|0.03827451
12:24:18|0.03827451
12:24:19|0.03829531
12:24:20|0.03829531
12:24:21|0.03829531
12:24:22|0.03829531
12:24:23|0.03829531
12:24:24|0.03829531
12:24:25|0.03829531
12:24:26|0.03829531
12:24:27|0.03829531
12:24:28|0.03829531
12:24:29|0.03829531
12:24:30|0.03829531
12:24:31|0.03829531
12:24:32|0.03829531
12:24:33|0.03829531
12:24:34|0.03826869
12:24:35|0.03826869
12:24:36|0.03826869
12:24:37|0.03826869
12:24:38|0.03826869
12:24:39|0.03826869
12:24:40|0.03826869
12:24:41|0.0382745
12:24:43|0.0382745
12:24:44|0.0382745
12:24:45|0.0382745
12:24:47|0.0382745
12:24:48|0.0382745
12:24:50|0.0382745
12:24:50|0.0382745
12:24:52|0.0382745
12:24:54|0.0382745
12:24:54|0.0382745
12:24:56|0.0382745
12:24:57|0.0382745
12:24:57|0.0382745
12:24:59|0.0382745
12:24:59|0.0382745
12:25:00|0.0382745
12:25:01|0.0382745
12:25:02|0.0382745
12:25:04|0.0382745
12:25:05|0.0382745
12:25:06|0.0382745
12:25:07|0.0382745
12:25:08|0.0382745
12:25:09|0.0382745
12:25:10|0.0382745
12:25:11|0.0382745
12:25:12|0.0382745
12:25:13|0.0382745
12:25:14|0.0382745
12:25:15|0.0382745
12:25:16|0.03821072
12:25:17|0.03819352
12:25:18|0.03819352
12:25:19|0.03819352
12:25:20|0.03819352
12:25:21|0.03819352
12:25:22|0.03819352
12:25:23|0.03819352
12:25:24|0.03819048
12:25:25|0.03819048
12:25:26|0.03819048
12:25:27|0.03819049
12:25:28|0.03819049
12:25:30|0.03819049
12:25:31|0.03819049
12:25:31|0.03819049
12:25:32|0.03819049
12:25:34|0.03819049
12:25:35|0.03819049
12:25:35|0.03819049
12:25:37|0.03819049
12:25:38|0.03819049
12:25:39|0.0381952
12:25:40|0.0381952
12:25:41|0.0381952
12:25:42|0.0381952
12:25:43|0.0381952
12:25:45|0.0381952
12:25:45|0.0381952
12:25:47|0.0381952
12:25:48|0.0381952
12:25:49|0.0381952
12:25:50|0.0381952
12:25:52|0.0381952
12:25:53|0.0382
12:25:54|0.0382
12:25:55|0.0382
12:25:56|0.0382
12:25:57|0.0382
12:25:58|0.0382
12:25:59|0.0382
12:26:00|0.0382
12:26:02|0.0382
12:26:02|0.0382
12:26:04|0.0382
12:26:04|0.0382
12:26:06|0.0382
12:26:07|0.0382
12:26:08|0.0382
12:26:09|0.0382
12:26:11|0.0382
12:26:12|0.0382
12:26:12|0.0382
12:26:14|0.0382
12:26:14|0.0382
12:26:16|0.0382
12:26:17|0.0382
12:26:18|0.0382
12:26:19|0.0382
12:26:20|0.0382
12:26:21|0.0382
12:26:22|0.0382
12:26:23|0.03821852
12:26:24|0.03821852
12:26:25|0.03821853
12:26:26|0.03821853
12:26:27|0.03821853
12:26:28|0.03821853
12:26:29|0.03821853
12:26:30|0.03821853
12:26:31|0.03821853
12:26:32|0.03821853
12:26:33|0.0382
12:26:34|0.0382
12:26:35|0.03821852
12:26:36|0.03821852
12:26:37|0.03821852
12:26:38|0.03821852
12:26:39|0.03821852
12:26:40|0.03821852
12:26:41|0.03821852
12:26:42|0.03821852
12:26:43|0.03821852
12:26:44|0.03821852
12:26:45|0.03821852
12:26:47|0.03821852
12:26:48|0.03821852
12:26:48|0.03821852
12:26:51|0.03821852
12:26:52|0.03821852
12:26:52|0.03821852
12:26:54|0.0382
12:26:55|0.0382
12:26:56|0.0382
12:26:57|0.0382
12:26:58|0.0382
12:26:59|0.0382
12:27:01|0.0382
12:27:02|0.0382
12:27:04|0.0382
12:27:04|0.0382
12:27:05|0.0382
12:27:07|0.0382
12:27:08|0.0382
12:27:09|0.0382
12:27:10|0.0382
12:27:11|0.03819989
12:27:12|0.03819989
12:27:13|0.03819989
12:27:14|0.03819989
12:27:15|0.03819989
12:27:16|0.03819989
12:27:17|0.03819989
12:27:18|0.03819989
12:27:20|0.03819989
12:27:20|0.03819989
12:27:21|0.03819989
12:27:22|0.03819989
12:27:23|0.03819989
12:27:24|0.03819989
12:27:26|0.03819989
12:27:26|0.03819989
12:27:27|0.03819989
12:27:28|0.03819989
12:27:30|0.03819989
12:27:30|0.03819989
12:27:31|0.03819989
12:27:32|0.03819989
12:27:34|0.03819989
12:27:34|0.03819989
12:27:36|0.03819989
12:27:36|0.03819989
12:27:37|0.03819989
12:27:39|0.03819989
12:27:39|0.0381999
12:27:40|0.0381999
12:27:42|0.0381999
12:27:42|0.0381999
12:27:43|0.0381999
12:27:45|0.0381999
12:27:46|0.0381999
12:27:47|0.0381999
12:27:49|0.03819051
12:27:50|0.03819051
12:27:50|0.03819051
12:27:52|0.03819051
12:27:54|0.03818368
12:27:54|0.03818368
12:27:56|0.03818368
12:27:57|0.03818368
12:27:58|0.03817501
12:27:59|0.03817501
12:28:00|0.03817501
12:28:01|0.03817501
12:28:02|0.03817501
12:28:04|0.03817501
12:28:04|0.03817501
12:28:06|0.03817501
12:28:07|0.03817501
12:28:08|0.03817505
12:28:09|0.03817505
12:28:10|0.03817505
12:28:11|0.03817505
12:28:12|0.03819051
12:28:13|0.038175
12:28:14|0.038175
12:28:15|0.038175
12:28:16|0.03815
12:28:17|0.03815001
12:28:18|0.03815001
12:28:20|0.03815001
12:28:21|0.03815001
12:28:21|0.03815001
12:28:23|0.03815001
12:28:24|0.03815001
12:28:25|0.03815001
12:28:26|0.03815001
12:28:27|0.03815001
12:28:28|0.03815002
12:28:29|0.03815002
12:28:30|0.03815002
12:28:31|0.03815002
12:28:32|0.03815002
12:28:33|0.03815002
12:28:34|0.03815002
12:28:35|0.03815002
12:28:36|0.03815002
12:28:37|0.03815002
12:28:38|0.03816655
12:28:39|0.03816655
12:28:40|0.03816655
12:28:41|0.03816655
12:28:42|0.03816655
12:28:43|0.03815001
12:28:44|0.03815001
12:28:45|0.03819051
12:28:47|0.03819051
12:28:48|0.03819051
12:28:48|0.03819051
12:28:49|0.03816655
12:28:51|0.03816655
12:28:52|0.03816655
12:28:52|0.03816655
12:28:53|0.03816655
12:28:55|0.03816655
12:28:55|0.03816655
12:28:57|0.03816655
12:28:58|0.03816655
12:28:59|0.03816655
12:29:00|0.03816655
12:29:00|0.03816655
12:29:02|0.03816757
12:29:03|0.03816757
12:29:04|0.03816757
12:29:05|0.03816655
12:29:07|0.03819999
12:29:07|0.03819999
12:29:09|0.03819999
12:29:10|0.03819999
12:29:11|0.03819999
12:29:13|0.03819999
12:29:14|0.03819999
12:29:16|0.03819999
12:29:16|0.03819999
12:29:17|0.03819999
12:29:18|0.03819998
12:29:19|0.03819998
12:29:20|0.03819999
12:29:21|0.03819999
12:29:22|0.03819999
12:29:23|0.03819999
12:29:24|0.03819999
12:29:25|0.03819999
12:29:26|0.03819999
12:29:27|0.03819999
12:29:28|0.03819999
12:29:29|0.03819999
12:29:30|0.03819999
12:29:31|0.03819999
12:29:32|0.03819999
12:29:33|0.03819999
12:29:34|0.03819999
12:29:35|0.03819999
12:29:36|0.03819999
12:29:37|0.03819999
12:29:38|0.03819999
12:29:39|0.03819999
12:29:40|0.03819999
12:29:41|0.03819999
12:29:42|0.03819999
12:29:43|0.03819999
12:29:44|0.03819999
12:29:45|0.03818001
12:29:46|0.03818001
12:29:47|0.03818001
12:29:48|0.03818001
12:29:49|0.03818001
12:29:50|0.03818001
12:29:51|0.03819998
12:29:52|0.03819998
12:29:53|0.03819998
12:29:54|0.03819998
12:29:55|0.03819998
12:29:56|0.03819998
12:29:57|0.03819998
12:29:58|0.03819998
12:29:59|0.03819998
12:30:00|0.03819998
12:30:02|0.03819998
12:30:03|0.03819998
12:30:04|0.03819998
12:30:04|0.03819998
12:30:07|0.03819998
12:30:07|0.03819998
12:30:08|0.03819998
12:30:10|0.03819998
12:30:10|0.03819998
12:30:11|0.03819998
12:30:12|0.03819998
12:30:13|0.03818001
12:30:14|0.03818001
12:30:15|0.03818001
12:30:16|0.03818001
12:30:17|0.03818001
12:30:18|0.03818001
12:30:19|0.03818001
12:30:20|0.03818001
12:30:21|0.03819999
12:30:23|0.03819999
12:30:23|0.03819999
12:30:24|0.03819999
12:30:25|0.03819999
12:30:26|0.03819999
12:30:27|0.03819999
12:30:28|0.03819999
12:30:29|0.03819999
12:30:30|0.03819999
12:30:31|0.03819999
12:30:32|0.03819999
12:30:34|0.03819999
12:30:35|0.03819999
12:30:36|0.03819999
12:30:37|0.03819999
12:30:38|0.03819999
12:30:39|0.03819999
12:30:40|0.03819999
12:30:41|0.03819999
12:30:42|0.03819999
12:30:43|0.03819999
12:30:44|0.03819999
12:30:45|0.03819999
12:30:46|0.03819749
12:30:47|0.03819749
12:30:47|0.03819749
12:30:50|0.03819749
12:30:51|0.03819749
12:30:52|0.03819749
12:30:54|0.03819749
12:30:55|0.03819749
12:30:56|0.03819531
12:30:57|0.03819531
12:30:57|0.03816655
12:30:58|0.03816655
12:31:00|0.03816655
12:31:00|0.03816655
12:31:02|0.03819884
12:31:04|0.03819884
12:31:05|0.03819884
12:31:05|0.03819884
12:31:07|0.03819884
12:31:08|0.03819884
12:31:09|0.03819884
12:31:10|0.03819884
12:31:11|0.03816655
12:31:12|0.03816655
12:31:13|0.03816655
12:31:14|0.03816655
12:31:15|0.03816655
12:31:16|0.03816655
12:31:17|0.03816655
12:31:18|0.03816655
12:31:19|0.03816655
12:31:21|0.03816655
12:31:21|0.03816655
12:31:23|0.03816655
12:31:23|0.03816655
12:31:24|0.03816655
12:31:25|0.03816655
12:31:26|0.03816655
12:31:27|0.03816655
12:31:29|0.03816655
12:31:29|0.03816655
12:31:30|0.03818123
12:31:31|0.03818123
12:31:32|0.03816655
12:31:34|0.03816655
12:31:34|0.03816655
12:31:35|0.03816655
12:31:36|0.03816655
12:31:37|0.03816655
12:31:38|0.03816655
12:31:39|0.03816655
12:31:40|0.03816655
12:31:41|0.03816655
12:31:43|0.03816655
12:31:44|0.03816655
12:31:45|0.03816655
12:31:46|0.03816655
12:31:47|0.03816655
12:31:48|0.03816655
12:31:49|0.03816655
12:31:50|0.03816655
12:31:51|0.03816655
12:31:52|0.03816655
12:31:53|0.03816655
12:31:55|0.03816655
12:31:56|0.03816655
12:31:57|0.03816655
12:31:58|0.03816655
12:31:59|0.03816655
12:32:00|0.03816655
12:32:01|0.03816655
12:32:02|0.03816656
12:32:03|0.03816656
12:32:05|0.03816656
12:32:05|0.03816656
12:32:07|0.03816656
12:32:08|0.03816656
12:32:09|0.03816656
12:32:11|0.03816656
12:32:12|0.03816656
12:32:13|0.03816656
12:32:14|0.03818056
12:32:15|0.03818056
12:32:17|0.03818056
12:32:18|0.03818056
12:32:19|0.03818056
12:32:19|0.03818056
12:32:21|0.03818056
12:32:22|0.03818056
12:32:23|0.03818056
12:32:24|0.03818056
12:32:25|0.03818056
12:32:26|0.03818056
12:32:27|0.03818056
12:32:28|0.03818056
12:32:29|0.03818056
12:32:30|0.03818056
12:32:31|0.03818056
12:32:32|0.03818056
12:32:33|0.03818056
12:32:34|0.03818056
12:32:35|0.03818056
12:32:36|0.03818056
12:32:37|0.03818056
12:32:38|0.03818056
12:32:39|0.03818056
12:32:40|0.03818056
12:32:41|0.03818056
12:32:42|0.03818056
12:32:43|0.03818051
12:32:44|0.03818051
12:32:45|0.03818051
12:32:46|0.03818051
12:32:47|0.03818051
12:32:48|0.03818051
12:32:49|0.03818051
12:32:50|0.03818051
12:32:52|0.03818051
12:32:53|0.03818051
12:32:54|0.03818051
12:32:55|0.03818051
12:32:56|0.03818051
12:32:57|0.03818051
12:32:58|0.03818043
12:32:59|0.03818043
12:33:00|0.03818043
12:33:01|0.03818043
12:33:02|0.03818043
12:33:03|0.03818043
12:33:04|0.03818043
12:33:05|0.03818043
12:33:06|0.03818043
12:33:07|0.03818043
12:33:08|0.03818043
12:33:10|0.03818043
12:33:11|0.03816656
12:33:12|0.03816656
12:33:13|0.03816656
12:33:13|0.03816656
12:33:15|0.03816656
12:33:16|0.03816656
12:33:17|0.03816656
12:33:18|0.03816656
12:33:19|0.03816656
12:33:20|0.03816656
12:33:21|0.03816656
12:33:22|0.03818042
12:33:23|0.03818042
12:33:24|0.03818042
12:33:25|0.03818042
12:33:26|0.03818042
12:33:28|0.0381954
12:33:28|0.0381954
12:33:29|0.0381954
12:33:30|0.0381954
12:33:31|0.0381954
12:33:32|0.0381954
12:33:33|0.0381954
12:33:34|0.0381954
12:33:35|0.0381954
12:33:36|0.0381954
12:33:37|0.0381954
12:33:38|0.0381954
12:33:39|0.0381954
12:33:40|0.0381954
12:33:41|0.03819536
12:33:42|0.03819536
12:33:43|0.03819536
12:33:44|0.03819536
12:33:46|0.03816677
12:33:47|0.03816677
12:33:48|0.03816677
12:33:49|0.03816677
12:33:50|0.03816677
12:33:51|0.03816677
12:33:53|0.03816677
12:33:54|0.03816677
12:33:55|0.03816677
12:33:56|0.03816677
12:33:57|0.03816677
12:33:58|0.03816677
12:33:58|0.03816677
12:34:00|0.03816677
12:34:01|0.038175
12:34:02|0.038175
12:34:03|0.038175
12:34:04|0.038175
12:34:04|0.038175
12:34:06|0.038175
12:34:06|0.038175
12:34:08|0.038175
12:34:08|0.038175
12:34:10|0.038175
12:34:11|0.038175
12:34:12|0.038175
12:34:13|0.038175
12:34:14|0.038175
12:34:15|0.038175
12:34:17|0.038175
12:34:17|0.03819537
12:34:18|0.03819537
12:34:19|0.03819537
12:34:20|0.03819537
12:34:22|0.03819537
12:34:23|0.03819537
12:34:24|0.03819537
12:34:25|0.03819537
12:34:26|0.03819537
12:34:27|0.03819537
12:34:28|0.03819537
12:34:29|0.03819537
12:34:30|0.03819537
12:34:31|0.038175
12:34:32|0.03819531
12:34:33|0.03819531
12:34:34|0.03819531
12:34:35|0.038175
12:34:36|0.038175
12:34:37|0.038175
12:34:38|0.038175
12:34:39|0.038175
12:34:40|0.03819499
12:34:41|0.03819499
12:34:42|0.03819499
12:34:43|0.03819499
12:34:44|0.03819499
12:34:45|0.03819499
12:34:46|0.03819499
12:34:47|0.03819481
12:34:48|0.03819481
12:34:49|0.03819481
12:34:50|0.03819481
12:34:51|0.03819481
12:34:53|0.03819481
12:34:54|0.03819481
12:34:55|0.03819481
12:34:56|0.03819481
12:34:57|0.03819481
12:34:58|0.03819481
12:34:59|0.03819481
12:35:00|0.03819481
12:35:02|0.03819481
12:35:03|0.03819481
12:35:04|0.03819481
12:35:05|0.03819481
12:35:06|0.03819481
12:35:06|0.03819481
12:35:08|0.03819481
12:35:09|0.038175
12:35:09|0.038175
12:35:11|0.038175
12:35:12|0.038175
12:35:12|0.038175
12:35:14|0.038175
12:35:15|0.038175
12:35:16|0.038175
12:35:17|0.038175
12:35:18|0.038175
12:35:19|0.03819442
12:35:20|0.03819442
12:35:20|0.03819442
12:35:22|0.03819442
12:35:24|0.03819442
12:35:24|0.03819442
12:35:25|0.03819442
12:35:26|0.03819442
12:35:27|0.03819442
12:35:28|0.03819442
12:35:29|0.03819442
12:35:30|0.03817501
12:35:31|0.03817501
12:35:32|0.03817501
12:35:33|0.03817501
12:35:35|0.03817501
12:35:35|0.03817501
12:35:36|0.03819442
12:35:37|0.03817501
12:35:38|0.03817501
12:35:40|0.03817501
12:35:40|0.03817501
12:35:41|0.03817501
12:35:42|0.03817501
12:35:43|0.03817501
12:35:44|0.03817501
12:35:45|0.03817501
12:35:46|0.03817501
12:35:47|0.03817501
12:35:48|0.03817501
12:35:50|0.03817501
12:35:50|0.03817501
12:35:51|0.03817501
12:35:53|0.03817501
12:35:54|0.03817501
12:35:55|0.03817501
12:35:56|0.03817501
12:35:57|0.03817501
12:35:58|0.03817501
12:35:59|0.03817501
12:36:00|0.03817501
12:36:01|0.03817501
12:36:02|0.03817501
12:36:03|0.03817501
12:36:04|0.03817501
12:36:05|0.03817501
12:36:07|0.03817501
12:36:07|0.03817501
12:36:08|0.03817501
12:36:09|0.03817501
12:36:10|0.03817501
12:36:11|0.03817501
12:36:13|0.03817501
12:36:14|0.03817501
12:36:14|0.03817501
12:36:15|0.03817501
12:36:17|0.03817501
12:36:17|0.03817501
12:36:18|0.03817496
12:36:19|0.03817496
12:36:21|0.03817496
12:36:21|0.03817499
12:36:22|0.03817499
12:36:24|0.03817499
12:36:25|0.03817499
12:36:26|0.03817499
12:36:27|0.03817499
12:36:28|0.03817499
12:36:30|0.03817499
12:36:30|0.03817499
12:36:32|0.03817499
12:36:33|0.03817499
12:36:35|0.03817499
12:36:36|0.03817499
12:36:36|0.03817499
12:36:37|0.03817499
12:36:38|0.03817499
12:36:40|0.03816656
12:36:41|0.03816656
12:36:41|0.03816656
12:36:43|0.03816656
12:36:44|0.03816656
12:36:44|0.03816656
12:36:45|0.03816656
12:36:47|0.03816656
12:36:47|0.03816656
12:36:48|0.03816656
12:36:49|0.03816656
12:36:50|0.03816656
12:36:51|0.03816656
12:36:52|0.03816656
12:36:54|0.03816656
12:36:55|0.03816656
12:36:56|0.03816656
12:36:57|0.03816656
12:36:58|0.03816655
12:36:59|0.03816655
12:37:00|0.03816655
12:37:01|0.03816655
12:37:03|0.03816655
12:37:04|0.03816655
12:37:06|0.03816655
12:37:07|0.03816655
12:37:08|0.03816655
12:37:09|0.03816655
12:37:11|0.03816655
12:37:12|0.03816655
12:37:13|0.03816655
12:37:14|0.03816655
12:37:15|0.03816655
12:37:15|0.03816656
12:37:17|0.03816656
12:37:18|0.03816656
12:37:19|0.03816656
12:37:19|0.03816656
12:37:21|0.03816655
12:37:23|0.03816655
12:37:23|0.03816655
12:37:24|0.03816655
12:37:26|0.03816655
12:37:27|0.03816655
12:37:28|0.03816655
12:37:29|0.03816655
12:37:30|0.03816655
12:37:31|0.03816655
12:37:32|0.03816655
12:37:33|0.03816655
12:37:34|0.03816655
12:37:35|0.03816655
12:37:36|0.03816655
12:37:37|0.03816655
12:37:38|0.03816655
12:37:39|0.03816655
12:37:40|0.03816655
12:37:41|0.03816655
12:37:42|0.03816655
12:37:43|0.03816655
12:37:44|0.03816655
12:37:45|0.03816655
12:37:46|0.03816655
12:37:47|0.03816655
12:37:48|0.03816655
12:37:49|0.03816655
12:37:50|0.03816655
12:37:51|0.03816655
12:37:52|0.03816655
12:37:53|0.03816655
12:37:54|0.03816655
12:37:56|0.03816655
12:37:58|0.03816655
12:37:58|0.03816655
12:38:00|0.03816655
12:38:01|0.03816655
12:38:03|0.03816655
12:38:04|0.03816655
12:38:06|0.03816655
12:38:07|0.03816655
12:38:08|0.03816655
12:38:09|0.03816655
12:38:10|0.03816655
12:38:11|0.03816655
12:38:12|0.03816655
12:38:14|0.03816655
12:38:14|0.03816655
12:38:15|0.03816656
12:38:16|0.03816655
12:38:17|0.03816655
12:38:18|0.03816655
12:38:19|0.03816655
12:38:20|0.03816655
12:38:21|0.03816655
12:38:22|0.03816655
12:38:23|0.03816655
12:38:24|0.03816655
12:38:25|0.03816655
12:38:26|0.03816655
12:38:27|0.03816655
12:38:28|0.03816655
12:38:29|0.03816655
12:38:30|0.03816655
12:38:31|0.03816655
12:38:32|0.03816655
12:38:33|0.03816655
12:38:34|0.03816655
12:38:35|0.03816655
12:38:36|0.03816655
12:38:37|0.03816655
12:38:39|0.03816655
12:38:39|0.03816655
12:38:41|0.03816655
12:38:42|0.03816655
12:38:43|0.03816655
12:38:44|0.03816655
12:38:46|0.03816655
12:38:47|0.03816655
12:38:48|0.03816655
12:38:49|0.03816655
12:38:49|0.03816655
12:38:51|0.03816655
12:38:52|0.03816655
12:38:53|0.03816655
12:38:53|0.03816655
12:38:55|0.03816655
12:38:56|0.03816655
12:38:58|0.03816656
12:38:58|0.03816656
12:38:59|0.03816656
12:39:00|0.03816656
12:39:01|0.03816656
12:39:02|0.03816656
12:39:04|0.03816655
12:39:06|0.03816655
12:39:06|0.03816655
12:39:07|0.03816655
12:39:08|0.03816655
12:39:09|0.03816655
12:39:10|0.03816655
12:39:12|0.03816655
12:39:14|0.03816655
12:39:14|0.03816655
12:39:15|0.03816655
12:39:16|0.03816655
12:39:17|0.03816655
12:39:18|0.03816655
12:39:20|0.03816655
12:39:20|0.03816655
12:39:21|0.03816655
12:39:22|0.03816655
12:39:23|0.03816655
12:39:25|0.03816655
12:39:25|0.03816655
12:39:26|0.03816655
12:39:27|0.03816655
12:39:28|0.03816655
12:39:30|0.03816655
12:39:30|0.03816655
12:39:31|0.03816655
12:39:32|0.03816655
12:39:34|0.03816655
12:39:35|0.03816655
12:39:36|0.03816655
12:39:36|0.03816655
12:39:37|0.03816655
12:39:39|0.03816655
12:39:39|0.03816655
12:39:40|0.03816655
12:39:41|0.03816655
12:39:43|0.03816655
12:39:44|0.03816655
12:39:45|0.03816655
12:39:45|0.03816655
12:39:47|0.03816655
12:39:48|0.03816655
12:39:49|0.03816655
12:39:50|0.03816655
12:39:51|0.03816656
12:39:52|0.03816655
12:39:53|0.03816655
12:39:54|0.03816655
12:39:55|0.03816655
12:39:56|0.03816655
12:39:58|0.03816655
12:39:59|0.03816655
12:40:00|0.03816655
12:40:02|0.03816655
12:40:03|0.03816655
12:40:04|0.03816655
12:40:04|0.03816655
12:40:06|0.03816655
12:40:06|0.03816655
12:40:08|0.03816655
12:40:08|0.03816655
12:40:09|0.03816655
12:40:11|0.03816655
12:40:12|0.03816655
12:40:13|0.03816655
12:40:14|0.03816655
12:40:15|0.03816655
12:40:16|0.03816655
12:40:17|0.03816655
12:40:18|0.03816655
12:40:19|0.03816655
12:40:20|0.03816655
12:40:21|0.03816655
12:40:22|0.03816655
12:40:23|0.03816655
12:40:24|0.03809071
12:40:25|0.03805
12:40:26|0.03805
12:40:27|0.03805
12:40:28|0.03805
12:40:29|0.03805
12:40:30|0.03805
12:40:31|0.03805
12:40:32|0.03805
12:40:33|0.03805
12:40:34|0.03805
12:40:35|0.03805
12:40:36|0.03805
12:40:37|0.03805
12:40:38|0.03805
12:40:39|0.03807999
12:40:40|0.03807999
12:40:41|0.0380683
12:40:42|0.0380683
12:40:43|0.0380683
12:40:44|0.0380683
12:40:45|0.0380683
12:40:46|0.0380683
12:40:47|0.0380683
12:40:48|0.0380683
12:40:49|0.0380683
12:40:50|0.0380683
12:40:51|0.0380683
12:40:52|0.0380683
12:40:53|0.0380683
12:40:54|0.0380683
12:40:55|0.0380683
12:40:56|0.0380683
12:40:57|0.0380683
12:40:58|0.0380683
12:41:00|0.0380683
12:41:01|0.0380683
12:41:01|0.0380683
12:41:03|0.0380683
12:41:04|0.0380849
12:41:05|0.0380849
12:41:06|0.0380849
12:41:07|0.0380849
12:41:08|0.03814938
12:41:09|0.03814938
12:41:10|0.03814938
12:41:11|0.03814938
12:41:12|0.03814938
12:41:13|0.03814938
12:41:15|0.03814938
12:41:15|0.03814938
12:41:17|0.03814938
12:41:18|0.03814938
12:41:19|0.03814938
12:41:19|0.03814938
12:41:21|0.03814938
12:41:23|0.03814938
12:41:23|0.03814938
12:41:24|0.03811892
12:41:25|0.03814936
12:41:27|0.03814936
12:41:27|0.03814936
12:41:28|0.03814936
12:41:30|0.0381292
12:41:30|0.0381292
12:41:32|0.0381292
12:41:33|0.03811291
12:41:33|0.03811291
12:41:35|0.03811291
12:41:36|0.03811291
12:41:37|0.03811291
12:41:38|0.03811291
12:41:40|0.03811565
12:41:40|0.03811565
12:41:41|0.03811565
12:41:43|0.03811565
12:41:44|0.03811565
12:41:44|0.03811565
12:41:45|0.03811565
12:41:46|0.03811565
12:41:48|0.03811565
12:41:48|0.03811565
12:41:50|0.03811565
12:41:51|0.03811565
12:41:52|0.03811565
12:41:53|0.03811565
12:41:54|0.03811565
12:41:55|0.03811565
12:41:56|0.03811565
12:41:57|0.03811565
12:41:58|0.03811565
12:42:00|0.03811565
12:42:00|0.03811565
12:42:02|0.03811565
12:42:03|0.03811565
12:42:04|0.03812156
12:42:05|0.03811111
12:42:06|0.03811111
12:42:07|0.03811111
12:42:08|0.03811111
12:42:09|0.03811111
12:42:10|0.03811111
12:42:11|0.03811111
12:42:12|0.03811111
12:42:13|0.03811111
12:42:14|0.03811111
12:42:16|0.03811111
12:42:17|0.03811111
12:42:18|0.03811111
12:42:19|0.03811
12:42:20|0.03811
12:42:21|0.03811
12:42:22|0.03811
12:42:23|0.03811
12:42:24|0.03811
12:42:25|0.03811
12:42:26|0.03811
12:42:27|0.03811
12:42:28|0.03811
12:42:29|0.03811
12:42:31|0.03811
12:42:31|0.03811
12:42:33|0.03810403
12:42:33|0.03810403
12:42:34|0.03810403
12:42:36|0.03810403
12:42:37|0.03810403
12:42:38|0.03810403
12:42:38|0.03810403
12:42:39|0.03810403
12:42:40|0.03810403
12:42:41|0.03810403
12:42:43|0.03810403
12:42:43|0.03810403
12:42:44|0.03810403
12:42:46|0.03810403
12:42:46|0.03807001
12:42:48|0.03807001
12:42:48|0.03807001
12:42:49|0.03807001
12:42:50|0.03807001
12:42:52|0.03807001
12:42:52|0.03807001
12:42:54|0.03807001
12:42:54|0.03807001
12:42:55|0.03807001
12:42:57|0.03807001
12:42:57|0.03807001
12:42:59|0.03807001
12:43:00|0.03807001
12:43:01|0.03807001
12:43:03|0.03807001
12:43:03|0.03807001
12:43:04|0.03807001
12:43:05|0.03807002
12:43:07|0.03807002
12:43:08|0.03807002
12:43:09|0.03807001
12:43:10|0.03807001
12:43:11|0.03807001
12:43:13|0.03807001
12:43:14|0.03807001
12:43:14|0.03807001
12:43:15|0.03807001
12:43:17|0.03807001
12:43:18|0.03807001
12:43:19|0.03807001
12:43:21|0.03807001
12:43:21|0.03807001
12:43:22|0.03807001
12:43:24|0.03807001
12:43:26|0.03807001
12:43:27|0.03807001
12:43:28|0.03807001
12:43:28|0.03807001
12:43:29|0.03807001
12:43:31|0.03807001
12:43:32|0.03807001
12:43:32|0.03807001
12:43:34|0.03807001
12:43:34|0.03807001
12:43:36|0.03807001
12:43:36|0.03807001
12:43:37|0.03807001
12:43:39|0.03807001
12:43:40|0.03807001
12:43:40|0.03807001
12:43:42|0.03807
12:43:43|0.03807
12:43:44|0.03807
12:43:45|0.03807
12:43:45|0.03807
12:43:47|0.03807
12:43:47|0.03807
12:43:49|0.03807
12:43:50|0.03807
12:43:50|0.03807
12:43:52|0.03807
12:43:53|0.03807
12:43:54|0.03807
12:43:56|0.03807
12:43:56|0.03807
12:43:57|0.03807
12:43:58|0.03807
12:43:59|0.03807
12:44:00|0.03807
12:44:01|0.03807
12:44:03|0.03805001
12:44:04|0.03805001
12:44:05|0.03805001
12:44:06|0.03805001
12:44:08|0.03805001
12:44:08|0.03805001
12:44:09|0.03805001
12:44:10|0.03805001
12:44:11|0.03805001
12:44:12|0.03805001
12:44:13|0.03805001
12:44:14|0.03805001
12:44:15|0.03805001
12:44:16|0.03805001
12:44:17|0.0380854
12:44:19|0.0380762
12:44:19|0.0380762
12:44:21|0.0380762
12:44:22|0.0380762
12:44:23|0.0380762
12:44:24|0.0380762
12:44:24|0.0380762
12:44:26|0.0380762
12:44:26|0.0380762
12:44:27|0.0380762
12:44:29|0.0380762
12:44:30|0.0380762
12:44:31|0.0380762
12:44:32|0.0380762
12:44:33|0.0380762
12:44:34|0.0380762
12:44:35|0.0380762
12:44:36|0.0380762
12:44:37|0.0380762
12:44:39|0.0380762
12:44:39|0.038051
12:44:40|0.038051
12:44:41|0.038051
12:44:42|0.038051
12:44:44|0.038051
12:44:44|0.038051
12:44:47|0.038051
12:44:47|0.038051
12:44:48|0.038051
12:44:49|0.038051
12:44:50|0.038051
12:44:51|0.038051
12:44:52|0.038051
12:44:54|0.038051
12:44:55|0.038051
12:44:55|0.038051
12:44:56|0.038051
12:44:57|0.038051
12:44:59|0.038051
12:44:59|0.038051
12:45:00|0.038051
12:45:02|0.038051
12:45:04|0.038051
12:45:05|0.038051
12:45:07|0.038051
12:45:07|0.038051
12:45:08|0.038051
12:45:10|0.038051
12:45:12|0.038051
12:45:12|0.038051
12:45:13|0.038051
12:45:15|0.038051
12:45:16|0.038051
12:45:17|0.038051
12:45:18|0.038051
12:45:19|0.038051
12:45:19|0.038051
12:45:22|0.038051
12:45:22|0.038051
12:45:23|0.038051
12:45:24|0.038051
12:45:26|0.038051
12:45:27|0.038051
12:45:27|0.038051
12:45:28|0.038051
12:45:29|0.038051
12:45:30|0.038051
12:45:31|0.038051
12:45:33|0.038051
12:45:33|0.038051
12:45:34|0.038051
12:45:35|0.038051
12:45:37|0.038051
12:45:37|0.038051
12:45:38|0.038051
12:45:40|0.038051
12:45:40|0.038051
12:45:41|0.038051
12:45:42|0.038051
12:45:43|0.038051
12:45:44|0.038051
12:45:45|0.038051
12:45:46|0.038051
12:45:47|0.038051
12:45:48|0.038051
12:45:50|0.038051
12:45:51|0.038051
12:45:52|0.038051
12:45:53|0.038051
12:45:54|0.038051
12:45:55|0.038051
12:45:56|0.03806619
12:45:57|0.03806619
12:45:58|0.03806619
12:45:59|0.03806918
12:46:00|0.03806918
12:46:01|0.03806918
12:46:02|0.03806918
12:46:03|0.03806918
12:46:04|0.03806918
12:46:05|0.03806918
12:46:06|0.03806918
12:46:08|0.03806918
12:46:08|0.038051
12:46:09|0.038051
12:46:10|0.038051
12:46:12|0.038051
12:46:12|0.038051
12:46:13|0.038051
12:46:14|0.038051
12:46:16|0.038051
12:46:17|0.038051
12:46:18|0.038051
12:46:19|0.038051
12:46:20|0.038051
12:46:21|0.03805
12:46:22|0.03806972
12:46:23|0.03806972
12:46:24|0.03805
12:46:25|0.03805
12:46:26|0.03805
12:46:27|0.03806857
12:46:28|0.03806857
12:46:30|0.03806996
12:46:31|0.03806996
12:46:32|0.03806996
12:46:32|0.03806996
12:46:34|0.03806996
12:46:35|0.03806996
12:46:36|0.03807099
12:46:37|0.03807099
12:46:38|0.03807099
12:46:39|0.03807099
12:46:40|0.03807099
12:46:41|0.03807099
12:46:42|0.03807099
12:46:43|0.03807099
12:46:45|0.03807099
12:46:45|0.03807098
12:46:47|0.03807
12:46:47|0.0380762
12:46:49|0.0380762
12:46:50|0.0380762
12:46:50|0.0380762
12:46:52|0.0380762
12:46:52|0.0380762
12:46:53|0.0380762
12:46:54|0.0380762
12:46:55|0.0380762
12:46:56|0.038063
12:46:57|0.038063
12:46:58|0.038063
12:46:59|0.038063
12:47:00|0.038063
12:47:02|0.038063
12:47:02|0.038063
12:47:04|0.038063
12:47:06|0.038063
12:47:07|0.038063
12:47:08|0.038063
12:47:10|0.038063
12:47:11|0.038063
12:47:13|0.038063
12:47:13|0.038063
12:47:15|0.038063
12:47:16|0.038063
12:47:16|0.038063
12:47:18|0.038063
12:47:19|0.038063
12:47:20|0.03805997
12:47:22|0.03805997
12:47:23|0.03805997
12:47:24|0.03805997
12:47:24|0.03805997
12:47:26|0.03805997
12:47:27|0.03805998
12:47:28|0.03805998
12:47:28|0.03805998
12:47:30|0.03805998
12:47:31|0.03805998
12:47:33|0.038063
12:47:34|0.038063
12:47:35|0.038063
12:47:36|0.03805206
12:47:37|0.03805206
12:47:38|0.03805206
12:47:39|0.03805206
12:47:40|0.03805206
12:47:40|0.03805206
12:47:42|0.03805
12:47:43|0.03805
12:47:43|0.03805
12:47:44|0.03805
12:47:46|0.03805
12:47:46|0.03805
12:47:48|0.03805
12:47:48|0.03805
12:47:50|0.03805
12:47:51|0.03805001
12:47:51|0.03805001
12:47:52|0.03805001
12:47:53|0.03793942
12:47:54|0.03793479
12:47:55|0.03793479
12:47:57|0.03793479
12:47:57|0.03792
12:47:59|0.03792
12:48:00|0.0379098
12:48:01|0.0379098
12:48:02|0.0379098
12:48:03|0.0379098
12:48:05|0.0379098
12:48:06|0.0379098
12:48:07|0.0379098
12:48:09|0.0379098
12:48:10|0.0379098
12:48:11|0.0379098
12:48:12|0.0379098
12:48:13|0.0379098
12:48:14|0.0379098
12:48:15|0.0379098
12:48:16|0.0379098
12:48:18|0.03790404
12:48:18|0.03790404
12:48:19|0.03790703
12:48:20|0.03790705
12:48:21|0.0379
12:48:22|0.0379
12:48:23|0.0379
12:48:24|0.0379
12:48:25|0.0379
12:48:26|0.03791838
12:48:27|0.03791838
12:48:28|0.03791832
12:48:29|0.03791832
12:48:31|0.03791832
12:48:32|0.03791832
12:48:33|0.03791832
12:48:34|0.03791832
12:48:35|0.0379
12:48:36|0.0379
12:48:36|0.03791824
12:48:38|0.03791824
12:48:39|0.03791824
12:48:40|0.03791824
12:48:41|0.03791824
12:48:42|0.03791824
12:48:42|0.03791824
12:48:45|0.03791821
12:48:46|0.03791821
12:48:46|0.03791821
12:48:48|0.03791821
12:48:48|0.03791821
12:48:50|0.03791821
12:48:50|0.03791821
12:48:52|0.03791821
12:48:52|0.03791821
12:48:53|0.03791821
12:48:56|0.03791821
12:48:56|0.03791821
12:48:57|0.03791821
12:48:58|0.03791821
12:48:59|0.03791821
12:49:00|0.03791821
12:49:02|0.03791821
12:49:03|0.03791821
12:49:04|0.03791821
12:49:05|0.03791821
12:49:07|0.03791821
12:49:08|0.03791867
12:49:09|0.03791867
12:49:10|0.03793
12:49:11|0.03793
12:49:12|0.03793
12:49:13|0.03789545
12:49:14|0.03789545
12:49:16|0.03789545
12:49:16|0.03789545
12:49:18|0.03789445
12:49:19|0.03789445
12:49:20|0.03789445
12:49:21|0.03784118
12:49:22|0.03784118
12:49:22|0.03784119
12:49:24|0.03784119
12:49:25|0.03784119
12:49:26|0.03784119
12:49:27|0.03784119
12:49:28|0.03784119
12:49:29|0.03784119
12:49:30|0.03784119
12:49:31|0.03784119
12:49:33|0.03784119
12:49:33|0.03784119
12:49:34|0.03784119
12:49:36|0.03779
12:49:37|0.03779
12:49:38|0.03778572
12:49:39|0.03778572
12:49:40|0.03778572
12:49:41|0.03778572
12:49:42|0.03778572
12:49:43|0.03778799
12:49:44|0.03778799
12:49:46|0.03782385
12:49:47|0.03779028
12:49:47|0.03778609
12:49:49|0.0377665
12:49:49|0.03777509
12:49:50|0.03777509
12:49:51|0.03777509
12:49:52|0.03777509
12:49:54|0.03775
12:49:55|0.037767
12:49:55|0.03774016
12:49:56|0.03774016
12:49:58|0.03774
12:49:58|0.03773529
12:50:00|0.03773417
12:50:01|0.03772952
12:50:02|0.03772952
12:50:03|0.03772952
12:50:04|0.03772952
12:50:05|0.03772952
12:50:06|0.03775275
12:50:08|0.03775
12:50:09|0.03775
12:50:11|0.03775
12:50:12|0.03775
12:50:14|0.03772954
12:50:15|0.03772952
12:50:16|0.03775
12:50:17|0.03773608
12:50:17|0.0377146
12:50:19|0.0377146
12:50:20|0.0377146
12:50:21|0.03770508
12:50:21|0.03770672
12:50:22|0.0377
12:50:24|0.03771966
12:50:25|0.03770511
12:50:26|0.03770001
12:50:27|0.03770001
12:50:28|0.0377
12:50:29|0.0377
12:50:30|0.03772152
12:50:31|0.0377
12:50:32|0.0377
12:50:33|0.0377
12:50:34|0.0377
12:50:35|0.03772107
12:50:36|0.03772107
12:50:37|0.03770065
12:50:38|0.03770065
12:50:39|0.03770065
12:50:40|0.03770065
12:50:41|0.03770065
12:50:42|0.03772288
12:50:43|0.03772288
12:50:45|0.03770548
12:50:46|0.03770548
12:50:47|0.03770548
12:50:48|0.03770548
12:50:48|0.03770548
12:50:50|0.03770548
12:50:51|0.03770548
12:50:52|0.03770548
12:50:52|0.03772015
12:50:54|0.03772015
12:50:54|0.0377
12:50:55|0.0377
12:50:57|0.03772671
12:50:57|0.03772671
12:50:59|0.03772671
12:50:59|0.0377
12:51:01|0.0377
12:51:02|0.03770077
12:51:02|0.03770395
12:51:04|0.03770395
12:51:05|0.03770395
12:51:07|0.03770395
12:51:09|0.0377
12:51:10|0.03770521
12:51:10|0.03770521
12:51:12|0.03770521
12:51:12|0.03770521
12:51:14|0.03770521
12:51:15|0.03770521
12:51:16|0.03770521
12:51:17|0.03770521
12:51:17|0.03770521
12:51:19|0.03770521
12:51:21|0.03770521
12:51:22|0.03770521
12:51:22|0.03770521
12:51:23|0.03770521
12:51:25|0.03770521
12:51:26|0.03770521
12:51:26|0.0377006
12:51:28|0.0377006
12:51:29|0.0377006
12:51:30|0.03770498
12:51:30|0.03770498
12:51:33|0.03770498
12:51:33|0.03770061
12:51:35|0.03770061
12:51:35|0.03770061
12:51:36|0.03770498
12:51:37|0.03770498
12:51:38|0.03770498
12:51:39|0.03770498
12:51:41|0.03770498
12:51:42|0.03770498
12:51:43|0.03770498
12:51:44|0.03770498
12:51:46|0.03770498
12:51:47|0.03770498
12:51:48|0.03770498
12:51:49|0.03770498
12:51:50|0.03770498
12:51:51|0.03770498
12:51:52|0.03770498
12:51:53|0.0377066
12:51:54|0.0377066
12:51:55|0.0377066
12:51:56|0.0377066
12:51:57|0.0377066
12:51:58|0.0377066
12:51:59|0.0377066
12:52:00|0.0377066
12:52:01|0.0377066
12:52:02|0.0377066
12:52:03|0.0377066
12:52:04|0.0377093
12:52:05|0.03770061
12:52:06|0.03770061
12:52:07|0.03770061
12:52:08|0.03770498
12:52:10|0.03770498
12:52:11|0.037711
12:52:13|0.0377166
12:52:13|0.0377166
12:52:14|0.0377166
12:52:16|0.0377166
12:52:17|0.0377166
12:52:18|0.0377166
12:52:19|0.0377166
12:52:21|0.0377166
12:52:22|0.0377166
12:52:22|0.0377166
12:52:23|0.03771666
12:52:25|0.03771666
12:52:26|0.0377202
12:52:27|0.0377202
12:52:28|0.03771667
12:52:30|0.03773385
12:52:30|0.03773385
12:52:31|0.03773385
12:52:33|0.03773385
12:52:34|0.03773385
12:52:35|0.03773385
12:52:36|0.03773385
12:52:37|0.03773385
12:52:38|0.03773389
12:52:39|0.03773389
12:52:41|0.03773389
12:52:41|0.03773389
12:52:42|0.03773389
12:52:44|0.0377339
12:52:44|0.0377339
12:52:46|0.0377339
12:52:46|0.0377339
12:52:47|0.0377339
12:52:49|0.0377339
12:52:51|0.0377339
12:52:52|0.0377339
12:52:52|0.0377339
12:52:54|0.0377339
12:52:54|0.0377339
12:52:55|0.0377339
12:52:57|0.0377339
12:52:57|0.0377339
12:52:58|0.03774908
12:52:59|0.03774908
12:53:01|0.03774908
12:53:01|0.03774908
12:53:03|0.03774908
12:53:04|0.0377491
12:53:05|0.0377857
12:53:07|0.03777989
12:53:08|0.03777989
12:53:09|0.03777568
12:53:10|0.0377753
12:53:11|0.03777532
12:53:12|0.03777532
12:53:14|0.03777537
12:53:15|0.03777537
12:53:15|0.03777537
12:53:17|0.03777537
12:53:18|0.03777537
12:53:19|0.03777537
12:53:20|0.03779423
12:53:20|0.03779424
12:53:21|0.03779424
12:53:22|0.03779424
12:53:23|0.03779424
12:53:24|0.03779424
12:53:26|0.0378
12:53:26|0.0378
12:53:28|0.0378
12:53:28|0.0378
12:53:29|0.03780016
12:53:31|0.03780016
12:53:32|0.03777534
12:53:33|0.03777534
12:53:34|0.03777534
12:53:36|0.03778034
12:53:37|0.03778034
12:53:39|0.03779387
12:53:39|0.03779387
12:53:40|0.03779387
12:53:41|0.03779387
12:53:43|0.03781298
12:53:44|0.03781298
12:53:45|0.03781298
12:53:46|0.03810952
12:53:47|0.03805
12:53:47|0.03805
12:53:48|0.03805
12:53:50|0.03805001
12:53:51|0.03805001
12:53:52|0.03805001
12:53:53|0.03807613
12:53:53|0.03807613
12:53:55|0.03807613
12:53:55|0.03807613
12:53:57|0.03804914
12:53:57|0.03798836
12:53:59|0.03796641
12:54:00|0.03793916
12:54:00|0.03795328
12:54:02|0.03795328
12:54:03|0.03795328
12:54:03|0.03795645
12:54:05|0.03794559
12:54:05|0.03794559
12:54:07|0.03794559
12:54:08|0.03794559
12:54:09|0.03794559
12:54:10|0.03794559
12:54:12|0.03794559
12:54:12|0.03794559
12:54:13|0.03794559
12:54:14|0.03794559
12:54:15|0.03793476
12:54:17|0.03794519
12:54:19|0.03794519
12:54:19|0.03794559
12:54:20|0.03794559
12:54:21|0.03794559
12:54:22|0.03794559
12:54:24|0.03793374
12:54:25|0.03790694
12:54:27|0.03790431
12:54:27|0.03790431
12:54:29|0.03790431
12:54:29|0.03789291
12:54:30|0.03789291
12:54:32|0.03789291
12:54:32|0.03789291
12:54:33|0.03789291
12:54:35|0.03789291
12:54:36|0.03789291
12:54:37|0.03788992
12:54:38|0.03788992
12:54:38|0.03788992
12:54:40|0.03788992
12:54:41|0.03788992
12:54:42|0.03788992
12:54:43|0.03788992
12:54:43|0.03788992
12:54:45|0.03788992
12:54:45|0.03788992
12:54:47|0.03788992
12:54:48|0.03788992
12:54:48|0.03788992
12:54:49|0.03788992
12:54:50|0.03788992
12:54:52|0.03788921
12:54:52|0.03785575
12:54:53|0.03785575
12:54:54|0.03784077
12:54:56|0.03783036
12:54:56|0.03783036
12:54:58|0.03783036
12:54:58|0.0378313
12:55:00|0.0378313
12:55:00|0.0378313
12:55:02|0.0378313
12:55:03|0.0378313
12:55:04|0.0378313
12:55:05|0.0378433
12:55:06|0.0378433
12:55:07|0.0378433
12:55:08|0.03788661
12:55:09|0.03788661
12:55:10|0.03788661
12:55:11|0.03788661
12:55:13|0.03788661
12:55:14|0.03788661
12:55:15|0.03788661
12:55:16|0.03788661
12:55:17|0.03788661
12:55:18|0.03788661
12:55:20|0.03788661
12:55:21|0.03788661
12:55:22|0.03787897
12:55:24|0.03787897
12:55:25|0.03787999
12:55:25|0.03787999
12:55:27|0.03787999
12:55:28|0.03787999
12:55:28|0.03787999
12:55:29|0.03787999
12:55:31|0.03787999
12:55:32|0.03787999
12:55:33|0.03787999
12:55:34|0.03787999
12:55:35|0.03787999
12:55:36|0.03787999
12:55:37|0.03785001
12:55:38|0.03785001
12:55:39|0.03785001
12:55:40|0.03785001
12:55:41|0.03785001
12:55:42|0.03785001
12:55:43|0.03785001
12:55:44|0.03785001
12:55:45|0.03785001
12:55:46|0.03785001
12:55:47|0.03785
12:55:48|0.03785
12:55:49|0.03785
12:55:51|0.03785
12:55:52|0.03787681
12:55:52|0.03787681
12:55:54|0.03787681
12:55:54|0.03787681
12:55:55|0.03787681
12:55:56|0.03787681
12:55:58|0.03787681
12:55:59|0.03787681
12:55:59|0.03787681
12:56:00|0.03787681
12:56:01|0.03787681
12:56:03|0.03787681
12:56:04|0.03787681
12:56:05|0.03787681
12:56:06|0.03787681
12:56:07|0.03784331
12:56:07|0.03784331
12:56:09|0.03784331
12:56:10|0.03784331
12:56:12|0.03784331
12:56:13|0.03784331
12:56:13|0.03784331
12:56:16|0.03784331
12:56:17|0.03784331
12:56:18|0.03784331
12:56:19|0.03784331
12:56:19|0.03784331
12:56:21|0.03784331
12:56:23|0.03784331
12:56:23|0.03784331
12:56:24|0.03784331
12:56:25|0.03784331
12:56:26|0.03784331
12:56:27|0.03784331
12:56:28|0.03784331
12:56:29|0.03784331
12:56:30|0.03784331
12:56:31|0.03784331
12:56:32|0.03784331
12:56:33|0.03784331
12:56:34|0.03784331
12:56:35|0.03784331
12:56:36|0.03784331
12:56:37|0.03784331
12:56:38|0.03784331
12:56:39|0.03784331
12:56:40|0.03784331
12:56:42|0.03784332
12:56:42|0.03784332
12:56:43|0.03784332
12:56:44|0.03784332
12:56:45|0.03784332
12:56:46|0.03784332
12:56:47|0.03784332
12:56:48|0.03784332
12:56:49|0.03784332
12:56:50|0.03784332
12:56:51|0.03784332
12:56:52|0.03784332
12:56:53|0.03784332
12:56:54|0.03784332
12:56:55|0.03784332
12:56:56|0.03784332
12:56:57|0.03784332
12:56:58|0.03784332
12:56:59|0.03784332
12:57:00|0.03784332
12:57:02|0.03784332
12:57:03|0.03784332
12:57:04|0.03784332
12:57:04|0.03784995
12:57:06|0.03784995
12:57:07|0.03784995
12:57:08|0.03784995
12:57:09|0.03784995
12:57:09|0.03784995
12:57:11|0.03784995
12:57:12|0.03784995
12:57:13|0.03784995
12:57:15|0.03784995
12:57:15|0.03784995
12:57:17|0.03784995
12:57:18|0.03784995
12:57:19|0.03784995
12:57:21|0.03784995
12:57:22|0.03784994
12:57:23|0.03784994
12:57:24|0.03784994
12:57:25|0.03784994
12:57:26|0.03784994
12:57:27|0.03784994
12:57:28|0.03784994
12:57:28|0.03784994
12:57:31|0.03784994
12:57:31|0.03784994
12:57:32|0.03784994
12:57:34|0.03784994
12:57:35|0.03784994
12:57:36|0.03784994
12:57:37|0.03784994
12:57:37|0.03784994
12:57:39|0.03784995
12:57:41|0.03784995
12:57:41|0.03784995
12:57:42|0.03784995
12:57:44|0.03784995
12:57:45|0.03784995
12:57:47|0.03784995
12:57:47|0.03784995
12:57:48|0.03784995
12:57:49|0.03784995
12:57:50|0.03784995
12:57:51|0.03784995
12:57:52|0.03784995
12:57:53|0.03784995
12:57:54|0.03784995
12:57:55|0.03784995
12:57:56|0.03784995
12:57:57|0.03784995
12:57:58|0.03784995
12:57:59|0.03784995
12:58:00|0.03784995
12:58:01|0.03784995
12:58:03|0.03782366
12:58:04|0.03782366
12:58:05|0.03782366
12:58:06|0.03782366
12:58:06|0.0378236
12:58:08|0.0378236
12:58:08|0.0378236
12:58:10|0.0378236
12:58:10|0.0378236
12:58:11|0.0378236
12:58:13|0.0378236
12:58:15|0.0378236
12:58:16|0.03782072
12:58:18|0.03782072
12:58:19|0.03782072
12:58:20|0.03782072
12:58:21|0.03782072
12:58:23|0.03782072
12:58:23|0.03782072
12:58:24|0.03782072
12:58:25|0.03782072
12:58:27|0.03782072
12:58:27|0.03782072
12:58:28|0.03782072
12:58:29|0.03782072
12:58:30|0.03782366
12:58:31|0.03782366
12:58:32|0.03782366
12:58:34|0.03782366
12:58:35|0.03782366
12:58:35|0.03782366
12:58:37|0.03782366
12:58:37|0.03784601
12:58:39|0.03784601
12:58:41|0.03784601
12:58:41|0.03784601
12:58:42|0.03784601
12:58:43|0.03784601
12:58:45|0.03793445
12:58:46|0.03793445
12:58:47|0.03793445
12:58:48|0.03792651
12:58:49|0.03792651
12:58:50|0.03791618
12:58:51|0.03791386
12:58:52|0.03791386
12:58:53|0.03791386
12:58:54|0.03791386
12:58:55|0.03791386
12:58:56|0.03791386
12:58:57|0.03791386
12:58:58|0.03791386
12:58:59|0.03791386
12:59:00|0.03791386
12:59:01|0.03785033
12:59:02|0.03787679
12:59:03|0.03787679
12:59:04|0.03787679
12:59:05|0.03787679
12:59:06|0.03787679
12:59:07|0.03787679
12:59:08|0.03787679
12:59:09|0.03787679
12:59:10|0.03787679
12:59:11|0.03787679
12:59:12|0.03787679
12:59:13|0.03787679
12:59:14|0.03788238
12:59:15|0.03788238
12:59:17|0.03788238
12:59:17|0.03788238
12:59:19|0.03788238
12:59:21|0.03788238
12:59:21|0.03788238
12:59:22|0.03788238
12:59:24|0.03788238
12:59:25|0.03788238
12:59:26|0.03788238
12:59:27|0.03789001
12:59:28|0.03789001
12:59:29|0.03789001
12:59:30|0.03789001
12:59:31|0.03789001
12:59:32|0.03789001
12:59:33|0.03789001
12:59:34|0.03789001
12:59:35|0.03789001
12:59:36|0.03786384
12:59:37|0.03786384
12:59:38|0.03782805
12:59:39|0.037825
12:59:40|0.037825
12:59:41|0.037825
12:59:43|0.03784603
12:59:43|0.03782499
12:59:44|0.03782499
12:59:45|0.03782499
12:59:47|0.03786206
12:59:48|0.03786206
12:59:49|0.03786206
12:59:50|0.03786206
12:59:51|0.03786206
12:59:52|0.03786206
12:59:53|0.03786206
12:59:54|0.03786206
12:59:55|0.03786206
12:59:56|0.03786206
12:59:57|0.03786206
12:59:58|0.03786206
12:59:59|0.03786206
13:00:00|0.03786206
13:00:01|0.03786206
13:00:03|0.03786206
13:00:04|0.03786206
13:00:05|0.03786206
13:00:05|0.03786206
13:00:07|0.03786206
13:00:07|0.03786206
13:00:09|0.03783178
13:00:10|0.03783178
13:00:11|0.03783178
13:00:11|0.03783178
13:00:12|0.03783178
13:00:14|0.03783178
13:00:15|0.03783178
13:00:16|0.03783178
13:00:17|0.03783178
13:00:19|0.03783178
13:00:20|0.03783178
13:00:21|0.03783178
13:00:22|0.03783178
13:00:23|0.03783178
13:00:25|0.03783178
13:00:26|0.03783178
13:00:27|0.03783178
13:00:28|0.03783178
13:00:30|0.03783178
13:00:30|0.03783178
13:00:32|0.03783178
13:00:33|0.03783178
13:00:33|0.03783178
13:00:35|0.03783178
13:00:35|0.03783178
13:00:37|0.03783178
13:00:37|0.03783178
13:00:38|0.03783178
13:00:40|0.03783178
13:00:41|0.03786343
13:00:42|0.03786343
13:00:42|0.03785
13:00:44|0.03785
13:00:45|0.03785
13:00:46|0.03785
13:00:46|0.03785
13:00:48|0.03785
13:00:49|0.03785052
13:00:49|0.03785052
13:00:50|0.03785052
13:00:51|0.03785052
13:00:52|0.03788104
13:00:53|0.03788104
13:00:55|0.03785298
13:00:56|0.03785298
13:00:57|0.03785298
13:00:58|0.03785298
13:00:59|0.03785298
13:01:00|0.03785408
13:01:01|0.03785408
13:01:02|0.03783531
13:01:03|0.03783492
13:01:04|0.03783704
13:01:05|0.03783704
13:01:06|0.03783703
13:01:08|0.03787097
13:01:09|0.03787097
13:01:10|0.03787097
13:01:11|0.03787097
13:01:12|0.03787097
13:01:12|0.03787097
13:01:13|0.03787097
13:01:15|0.03787097
13:01:15|0.03787097
13:01:16|0.03787097
13:01:18|0.03787097
13:01:20|0.03787097
13:01:21|0.03787097
13:01:22|0.03787061
13:01:23|0.03787061
13:01:25|0.03785118
13:01:26|0.03785118
13:01:28|0.03785021
13:01:28|0.03785021
13:01:29|0.03785
13:01:30|0.03785
13:01:31|0.03787097
13:01:32|0.03787097
13:01:33|0.03787087
13:01:34|0.03787087
13:01:35|0.03787087
13:01:36|0.03787087
13:01:38|0.03787087
13:01:39|0.03787087
13:01:41|0.03784169
13:01:42|0.03784169
13:01:43|0.03784169
13:01:44|0.03784169
13:01:45|0.03784169
13:01:46|0.03784169
13:01:47|0.03785
13:01:48|0.03785
13:01:49|0.03785
13:01:50|0.03785
13:01:51|0.03785
13:01:52|0.03785
13:01:53|0.03785
13:01:55|0.03785
13:01:55|0.03785
13:01:57|0.03785
13:01:58|0.03785
13:01:59|0.03785
13:01:59|0.03785
13:02:00|0.03783
13:02:02|0.03783
13:02:02|0.03782969
13:02:03|0.03782969
13:02:05|0.03783019
13:02:05|0.03783019
13:02:06|0.03783019
13:02:08|0.03783019
13:02:08|0.03778
13:02:10|0.03778
13:02:10|0.03778
13:02:11|0.03784998
13:02:12|0.03784777
13:02:14|0.03783063
13:02:15|0.03783063
13:02:15|0.03785
13:02:17|0.03785
13:02:17|0.03785
13:02:19|0.03785
13:02:19|0.03781
13:02:21|0.03781
13:02:22|0.03781
13:02:23|0.03781
13:02:25|0.03781
13:02:25|0.03783177
13:02:27|0.03783177
13:02:28|0.03783177
13:02:30|0.03783177
13:02:30|0.03783177
13:02:32|0.03783177
13:02:32|0.03783177
13:02:34|0.03783177
13:02:35|0.03783177
13:02:36|0.03783177
13:02:36|0.03783177
13:02:38|0.03783177
13:02:38|0.03783177
13:02:40|0.03783177
13:02:41|0.03783177
13:02:42|0.03783177
13:02:43|0.03783177
13:02:44|0.03783177
13:02:45|0.03783177
13:02:46|0.03779972
13:02:47|0.03779972
13:02:49|0.03779972
13:02:49|0.03779972
13:02:51|0.03779972
13:02:51|0.0377997
13:02:52|0.0377997
13:02:53|0.0377997
13:02:54|0.0377997
13:02:55|0.0377997
13:02:57|0.0377075
13:02:58|0.03777446
13:02:58|0.03777446
13:03:00|0.03777446
13:03:00|0.03779518
13:03:02|0.03774499
13:03:02|0.03774499
13:03:04|0.03776094
13:03:05|0.03774813
13:03:06|0.03774813
13:03:07|0.0377
13:03:08|0.0377
13:03:09|0.0377
13:03:10|0.0377
13:03:11|0.03772923
13:03:12|0.03778571
13:03:13|0.03779906
13:03:15|0.03779309
13:03:15|0.03782805
13:03:17|0.0378176
13:03:18|0.0378176
13:03:18|0.0378176
13:03:20|0.0378176
13:03:22|0.03787798
13:03:23|0.03787798
13:03:24|0.03787798
13:03:25|0.03799
13:03:26|0.03799
13:03:27|0.0379858
13:03:28|0.0379858
13:03:29|0.0379858
13:03:30|0.0379858
13:03:31|0.0379858
13:03:32|0.0379858
13:03:33|0.03796173
13:03:34|0.03796173
13:03:35|0.03796173
13:03:36|0.03796173
13:03:37|0.03796173
13:03:38|0.03796173
13:03:39|0.03796173
13:03:40|0.0379754
13:03:42|0.03796173
13:03:43|0.03796173
13:03:44|0.03793024
13:03:45|0.0378875
13:03:46|0.03789206
13:03:48|0.03793767
13:03:49|0.03793767
13:03:50|0.03793767
13:03:51|0.03793767
13:03:52|0.03793767
13:03:53|0.03793767
13:03:54|0.03793767
13:03:54|0.03793767
13:03:56|0.03788816
13:03:57|0.03788886
13:03:58|0.03788886
13:03:59|0.03788886
13:04:00|0.03788886
13:04:01|0.03788886
13:04:02|0.03790518
13:04:03|0.03790518
13:04:03|0.03790518
13:04:05|0.03790518
13:04:06|0.03795516
13:04:07|0.03795516
13:04:08|0.03795516
13:04:09|0.03791855
13:04:10|0.03791855
13:04:11|0.03791855
13:04:12|0.03791855
13:04:13|0.03791855
13:04:14|0.03791858
13:04:15|0.03791858
13:04:16|0.03791858
13:04:17|0.03791858
13:04:18|0.03791858
13:04:19|0.03791858
13:04:20|0.03791858
13:04:21|0.03791858
13:04:23|0.03791858
13:04:23|0.03791858
13:04:26|0.03791858
13:04:26|0.03791858
13:04:27|0.03791858
13:04:28|0.03791858
13:04:29|0.03791858
13:04:30|0.03791858
13:04:31|0.03791858
13:04:32|0.03791858
13:04:33|0.03791858
13:04:34|0.03791858
13:04:36|0.03791858
13:04:38|0.03791858
13:04:38|0.03791858
13:04:39|0.03791858
13:04:40|0.03791858
13:04:41|0.03791858
13:04:42|0.03791858
13:04:44|0.03791858
13:04:45|0.03791858
13:04:47|0.03791858
13:04:47|0.03791858
13:04:48|0.03791858
13:04:49|0.03791858
13:04:50|0.03791858
13:04:51|0.03791858
13:04:52|0.03791858
13:04:53|0.03791858
13:04:54|0.03791858
13:04:56|0.03791858
13:04:56|0.03787693
13:04:57|0.03789266
13:04:58|0.03789266
13:05:00|0.03789266
13:05:00|0.03789266
13:05:01|0.03789266
13:05:03|0.03789266
13:05:04|0.03789266
13:05:05|0.03789266
13:05:07|0.03789266
13:05:07|0.03789266
13:05:09|0.03789266
13:05:09|0.03789266
13:05:11|0.03789496
13:05:11|0.03789496
13:05:12|0.03789495
13:05:13|0.03789496
13:05:14|0.03789496
13:05:15|0.03789496
13:05:16|0.03789496
13:05:17|0.03789496
13:05:18|0.03789496
13:05:20|0.03789496
13:05:21|0.03794744
13:05:22|0.03794744
13:05:24|0.03794744
13:05:25|0.03789868
13:05:27|0.03789868
13:05:27|0.03789682
13:05:29|0.03792911
13:05:30|0.03792911
13:05:31|0.03792911
13:05:33|0.03792911
13:05:33|0.03792911
13:05:35|0.03792911
13:05:36|0.03792911
13:05:37|0.03792911
13:05:38|0.03792911
13:05:39|0.03792911
13:05:40|0.03792911
13:05:41|0.03792911
13:05:42|0.03792911
13:05:44|0.03792911
13:05:45|0.03789871
13:05:46|0.03789871
13:05:47|0.03789871
13:05:48|0.03789871
13:05:48|0.03789871
13:05:49|0.03789871
13:05:51|0.03789871
13:05:52|0.03789871
13:05:53|0.03789871
13:05:53|0.03789871
13:05:55|0.03789871
13:05:56|0.03789871
13:05:57|0.03789871
13:05:58|0.03789871
13:05:59|0.03789871
13:06:00|0.03789871
13:06:01|0.03789871
13:06:02|0.03789871
13:06:03|0.03789871
13:06:04|0.03789871
13:06:06|0.03789871
13:06:07|0.03789871
13:06:08|0.03789871
13:06:09|0.03789871
13:06:10|0.03789871
13:06:11|0.03789871
13:06:13|0.03789871
13:06:14|0.03789871
13:06:15|0.03789871
13:06:16|0.03789871
13:06:17|0.03789871
13:06:18|0.03789871
13:06:18|0.03789871
13:06:20|0.0378989
13:06:21|0.0378989
13:06:21|0.0378989
13:06:23|0.0378989
13:06:25|0.0378989
13:06:26|0.0378989
13:06:27|0.0378989
13:06:29|0.0378989
13:06:30|0.0378989
13:06:31|0.0378989
13:06:32|0.0378989
13:06:33|0.03789682
13:06:34|0.03787671
13:06:35|0.03780001
13:06:36|0.03780001
13:06:38|0.03780001
13:06:39|0.03780001
13:06:40|0.03780001
13:06:41|0.03780001
13:06:42|0.03780001
13:06:42|0.03780001
13:06:45|0.03780311
13:06:45|0.03780311
13:06:46|0.03780311
13:06:48|0.03780978
13:06:50|0.03780978
13:06:50|0.03780978
13:06:52|0.03780978
13:06:53|0.03780978
13:06:54|0.03780978
13:06:55|0.03780978
13:06:56|0.03780978
13:06:57|0.03780978
13:06:58|0.03780978
13:06:59|0.03780978
13:07:00|0.03780978
13:07:01|0.03780978
13:07:02|0.03780978
13:07:04|0.03780978
13:07:05|0.03780978
13:07:05|0.03780978
13:07:07|0.03780978
13:07:08|0.03780978
13:07:09|0.03780978
13:07:09|0.03780978
13:07:11|0.03780978
13:07:13|0.03780978
13:07:13|0.03780978
13:07:14|0.03780978
13:07:15|0.03781335
13:07:16|0.03781335
13:07:17|0.03781335
13:07:18|0.03781335
13:07:19|0.03781335
13:07:21|0.03781335
13:07:21|0.03780116
13:07:22|0.03780116
13:07:24|0.03780116
13:07:26|0.03780116
13:07:27|0.03780116
13:07:29|0.03780116
13:07:29|0.03780116
13:07:30|0.03780116
13:07:31|0.03785679
13:07:32|0.03785679
13:07:33|0.03785679
13:07:34|0.03785679
13:07:36|0.03785679
13:07:37|0.03785679
13:07:38|0.03785679
13:07:40|0.03781335
13:07:41|0.03781335
13:07:41|0.03781335
13:07:43|0.03781335
13:07:44|0.03781335
13:07:45|0.03781335
13:07:47|0.03781335
13:07:47|0.03781335
13:07:48|0.0378
13:07:49|0.0378
13:07:50|0.0378
13:07:51|0.0378
13:07:52|0.0378
13:07:53|0.0378
13:07:54|0.0378
13:07:55|0.03784159
13:07:56|0.03784159
13:07:57|0.03784159
13:07:58|0.03784159
13:07:59|0.03784159
13:08:00|0.03784159
13:08:01|0.03784912
13:08:02|0.03784912
13:08:03|0.03784912
13:08:04|0.03784912
13:08:05|0.03784912
13:08:06|0.03784912
13:08:07|0.03784912
13:08:08|0.03784912
13:08:10|0.03784912
13:08:10|0.03784912
13:08:12|0.03784912
13:08:12|0.03784912
13:08:13|0.03784912
13:08:14|0.03784912
13:08:15|0.03784912
13:08:16|0.03784912
13:08:18|0.03784912
13:08:18|0.03784912
13:08:19|0.03784912
13:08:20|0.03784912
13:08:21|0.03784912
13:08:22|0.03784912
13:08:23|0.03784912
13:08:24|0.03784912
13:08:25|0.03784912
13:08:27|0.03784912
13:08:28|0.03784912
13:08:29|0.03784886
13:08:31|0.03784886
13:08:31|0.03784886
13:08:32|0.03784886
13:08:33|0.03784886
13:08:34|0.03784886
13:08:35|0.03784886
13:08:37|0.03784886
13:08:38|0.03784886
13:08:39|0.03784886
13:08:40|0.03784886
13:08:42|0.03784246
13:08:42|0.03784246
13:08:43|0.03784246
13:08:44|0.03784246
13:08:46|0.03780045
13:08:46|0.03780045
13:08:47|0.03780045
13:08:48|0.03780045
13:08:49|0.03780045
13:08:50|0.03780045
13:08:51|0.03780045
13:08:52|0.03780045
13:08:53|0.03780045
13:08:54|0.03780045
13:08:55|0.03780045
13:08:56|0.03780045
13:08:57|0.03780045
13:08:58|0.03780045
13:08:59|0.03780045
13:09:00|0.03780045
13:09:02|0.03780045
13:09:03|0.03780045
13:09:03|0.03780045
13:09:05|0.03783022
13:09:06|0.03783022
13:09:07|0.03783022
13:09:08|0.03783022
13:09:09|0.03783022
13:09:10|0.03783022
13:09:11|0.03783022
13:09:12|0.03785569
13:09:13|0.03785569
13:09:14|0.03785569
13:09:15|0.03785569
13:09:16|0.03785569
13:09:17|0.03785569
13:09:18|0.03785569
13:09:18|0.03785569
13:09:20|0.03785569
13:09:21|0.03785569
13:09:22|0.03785569
13:09:22|0.03785569
13:09:24|0.03785569
13:09:25|0.03785569
13:09:27|0.03785569
13:09:27|0.03785569
13:09:28|0.03785569
13:09:29|0.03785569
13:09:30|0.03785569
13:09:31|0.03785569
13:09:32|0.03788732
13:09:33|0.03788732
13:09:35|0.03788732
13:09:35|0.03788732
13:09:36|0.03788732
13:09:38|0.03788732
13:09:38|0.03788732
13:09:39|0.03788732
13:09:40|0.03788732
13:09:42|0.03788732
13:09:43|0.03788732
13:09:44|0.03788732
13:09:45|0.03791445
13:09:46|0.03791445
13:09:47|0.03791445
13:09:48|0.03792623
13:09:49|0.03792623
13:09:50|0.03792623
13:09:51|0.03792623
13:09:52|0.03792623
13:09:53|0.03792623
13:09:54|0.03792623
13:09:55|0.03792623
13:09:56|0.03792623
13:09:57|0.03788733
13:09:58|0.03788733
13:09:59|0.03788733
13:10:00|0.03788733
13:10:01|0.03788733
13:10:02|0.03788733
13:10:03|0.03791445
13:10:04|0.03791445
13:10:05|0.03788733
13:10:07|0.03788733
13:10:07|0.03788733
13:10:08|0.03788733
13:10:10|0.03788733
13:10:11|0.03788733
13:10:13|0.03788733
13:10:13|0.03788733
13:10:15|0.03788733
13:10:16|0.03788733
13:10:17|0.03788733
13:10:18|0.03788733
13:10:19|0.03783644
13:10:20|0.03783644
13:10:21|0.03783644
13:10:22|0.03783644
13:10:23|0.03783644
13:10:24|0.03780679
13:10:25|0.03780679
13:10:26|0.03780679
13:10:28|0.03780679
13:10:28|0.03780679
13:10:29|0.03780679
13:10:31|0.0378026
13:10:31|0.0378026
13:10:32|0.0378026
13:10:33|0.0378026
13:10:34|0.0378026
13:10:35|0.0378026
13:10:36|0.0378026
13:10:37|0.0378026
13:10:38|0.0378026
13:10:39|0.0378026
13:10:40|0.0378026
13:10:42|0.0378026
13:10:42|0.0378026
13:10:43|0.0378026
13:10:44|0.0378026
13:10:45|0.0378026
13:10:47|0.0378026
13:10:48|0.0378026
13:10:49|0.0378026
13:10:50|0.0378026
13:10:51|0.0378026
13:10:52|0.0378026
13:10:53|0.0378026
13:10:54|0.0378026
13:10:55|0.03784528
13:10:56|0.03784528
13:10:57|0.03784528
13:10:58|0.03784528
13:10:59|0.03784528
13:11:00|0.03784528
13:11:01|0.03784528
13:11:02|0.03784528
13:11:03|0.03784528
13:11:04|0.03784528
13:11:05|0.03784528
13:11:06|0.03784528
13:11:07|0.03784528
13:11:08|0.03780249
13:11:09|0.03780249
13:11:10|0.03780249
13:11:12|0.03780249
13:11:13|0.03780249
13:11:14|0.03780249
13:11:14|0.03779133
13:11:15|0.03779133
13:11:16|0.03779133
13:11:17|0.03779133
13:11:18|0.03779133
13:11:19|0.03779133
13:11:20|0.03779133
13:11:21|0.03779133
13:11:22|0.03779133
13:11:23|0.03779133
13:11:24|0.03779133
13:11:25|0.03779134
13:11:27|0.03779134
13:11:28|0.03779134
13:11:29|0.03779134
13:11:31|0.03781586
13:11:32|0.03779133
13:11:34|0.03778978
13:11:35|0.03778978
13:11:36|0.03778978
13:11:36|0.03776087
13:11:37|0.03776087
13:11:39|0.03776087
13:11:40|0.0377893
13:11:41|0.03780387
13:11:43|0.03778934
13:11:44|0.03778934
13:11:45|0.03785368
13:11:46|0.03785368
13:11:48|0.03775262
13:11:48|0.03775262
13:11:50|0.03775262
13:11:51|0.03777334
13:11:52|0.03777334
13:11:53|0.03777334
13:11:53|0.03777334
13:11:54|0.03777334
13:11:56|0.0378
13:11:57|0.0378
13:11:58|0.0378
13:11:59|0.0378
13:11:59|0.0378
13:12:01|0.0378
13:12:02|0.0378
13:12:04|0.03785365
13:12:04|0.03785365
13:12:06|0.03785365
13:12:06|0.03785365
13:12:08|0.03785365
13:12:09|0.03785365
13:12:10|0.03785365
13:12:11|0.03785365
13:12:11|0.03785365
13:12:12|0.03785365
13:12:14|0.03785365
13:12:15|0.03785365
13:12:16|0.03785365
13:12:17|0.03785365
13:12:18|0.03781349
13:12:19|0.03781136
13:12:19|0.03781136
13:12:21|0.03781136
13:12:22|0.03784764
13:12:22|0.03784764
13:12:24|0.03784764
13:12:25|0.03777772
13:12:26|0.03777772
13:12:27|0.03777772
13:12:28|0.03777772
13:12:29|0.03777772
13:12:30|0.03777772
13:12:32|0.03777772
13:12:32|0.03777772
13:12:33|0.03777772
13:12:34|0.03777772
13:12:35|0.03777772
13:12:36|0.03777772
13:12:37|0.03777772
13:12:38|0.03777772
13:12:39|0.03777772
13:12:40|0.03777772
13:12:41|0.03783206
13:12:42|0.03781139
13:12:43|0.03781139
13:12:44|0.03781139
13:12:46|0.03781139
13:12:47|0.03781139
13:12:48|0.03781139
13:12:49|0.03781139
13:12:50|0.03781139
13:12:51|0.03781139
13:12:52|0.03781139
13:12:53|0.03781139
13:12:54|0.03781139
13:12:56|0.03781139
13:12:56|0.03781139
13:12:58|0.03781139
13:12:58|0.03783206
13:12:59|0.03783206
13:13:01|0.03783206
13:13:02|0.03783206
13:13:02|0.03783206
13:13:04|0.03783206
13:13:04|0.03783206
13:13:05|0.03783206
13:13:06|0.03783206
13:13:07|0.03783206
13:13:09|0.03783206
13:13:10|0.03783206
13:13:11|0.03783206
13:13:12|0.03783206
13:13:13|0.03783206
13:13:14|0.03783206
13:13:15|0.03783206
13:13:16|0.03783206
13:13:17|0.0378509
13:13:18|0.0378509
13:13:20|0.0378509
13:13:21|0.0378509
13:13:21|0.0378509
13:13:23|0.0378509
13:13:24|0.0378509
13:13:24|0.0378509
13:13:25|0.0378509
13:13:27|0.0378509
13:13:28|0.0378509
13:13:29|0.0378509
13:13:29|0.0378509
13:13:30|0.0378509
13:13:31|0.0378509
13:13:33|0.0378509
13:13:34|0.0378509
13:13:35|0.0378509
13:13:36|0.0378509
13:13:37|0.0378509
13:13:38|0.0378509
13:13:39|0.0378509
13:13:40|0.0378509
13:13:42|0.03783929
13:13:42|0.03783929
13:13:44|0.03783929
13:13:44|0.03783929
13:13:46|0.03783929
13:13:46|0.03783929
13:13:47|0.03783929
13:13:48|0.03783929
13:13:49|0.03783929
13:13:51|0.03783929
13:13:51|0.03783929
13:13:53|0.03783929
13:13:54|0.03783929
13:13:54|0.03783929
13:13:56|0.03783929
13:13:56|0.03783929
13:13:57|0.0378382
13:13:59|0.0378382
13:14:00|0.0378382
13:14:01|0.0378382
13:14:02|0.0378382
13:14:03|0.0378382
13:14:04|0.0378382
13:14:05|0.0378382
13:14:07|0.0378382
13:14:07|0.0378382
13:14:09|0.0378382
13:14:09|0.0378382
13:14:11|0.0378382
13:14:11|0.0378382
13:14:13|0.0378382
13:14:14|0.0378382
13:14:15|0.0378382
13:14:16|0.0378382
13:14:17|0.0378382
13:14:18|0.0378382
13:14:19|0.0378382
13:14:20|0.0378382
13:14:21|0.0378382
13:14:22|0.0378382
13:14:23|0.0378382
13:14:24|0.0378382
13:14:25|0.0378382
13:14:26|0.0378382
13:14:27|0.0378382
13:14:28|0.0378382
13:14:29|0.03780942
13:14:30|0.03780942
13:14:32|0.03780942
13:14:33|0.03780942
13:14:35|0.03780942
13:14:35|0.03780942
13:14:36|0.03780942
13:14:38|0.03780942
13:14:39|0.03780942
13:14:40|0.03780942
13:14:40|0.03780942
13:14:42|0.03780942
13:14:43|0.03780942
13:14:44|0.03780942
13:14:45|0.03780942
13:14:46|0.03780942
13:14:48|0.03780942
13:14:48|0.03780942
13:14:50|0.03780942
13:14:51|0.03780942
13:14:52|0.03780942
13:14:54|0.03780942
13:14:54|0.03780942
13:14:56|0.03780942
13:14:57|0.03780942
13:14:58|0.03780942
13:14:58|0.03780942
13:15:00|0.03780942
13:15:01|0.03780942
13:15:02|0.03780942
13:15:02|0.03780942
13:15:04|0.03780942
13:15:05|0.03780942
13:15:06|0.03780942
13:15:07|0.03780942
13:15:08|0.03780942
13:15:09|0.037802
13:15:10|0.037802
13:15:11|0.037802
13:15:12|0.037802
13:15:13|0.037802
13:15:14|0.037802
13:15:15|0.037802
13:15:16|0.037802
13:15:17|0.037802
13:15:18|0.037802
13:15:19|0.037802
13:15:20|0.037802
13:15:21|0.037802
13:15:22|0.037802
13:15:23|0.037802
13:15:24|0.03782427
13:15:25|0.03782427
13:15:26|0.03782427
13:15:27|0.03782427
13:15:28|0.03782427
13:15:29|0.03782427
13:15:30|0.03782427
13:15:31|0.03782427
13:15:33|0.03782427
13:15:34|0.03782427
13:15:35|0.03782427
13:15:36|0.03782427
13:15:37|0.03782427
13:15:39|0.03782427
13:15:40|0.03782427
13:15:41|0.03782427
13:15:42|0.03782427
13:15:44|0.03782427
13:15:46|0.0378
13:15:46|0.0378
13:15:47|0.0378
13:15:48|0.0378
13:15:50|0.0378
13:15:52|0.0378
13:15:52|0.0378
13:15:53|0.03780492
13:15:54|0.03780492
13:15:55|0.03780492
13:15:56|0.03780492
13:15:57|0.03780492
13:15:59|0.03780492
13:15:59|0.03780492
13:16:01|0.03780492
13:16:02|0.03780492
13:16:02|0.03780492
13:16:05|0.03780492
13:16:05|0.03780492
13:16:06|0.03780492
13:16:07|0.03780492
13:16:08|0.03780492
13:16:10|0.03779341
13:16:10|0.03779341
13:16:11|0.03779341
13:16:12|0.03779341
13:16:13|0.03779341
13:16:14|0.03779341
13:16:15|0.03779341
13:16:17|0.03779341
13:16:18|0.03779341
13:16:19|0.03779341
13:16:19|0.03779342
13:16:20|0.03779342
13:16:21|0.03779342
13:16:23|0.03779342
13:16:24|0.03779342
13:16:24|0.03779342
13:16:26|0.03779342
13:16:27|0.03779342
13:16:28|0.03779342
13:16:29|0.03779342
13:16:30|0.03779342
13:16:30|0.03779342
13:16:32|0.03779342
13:16:34|0.03778791
13:16:35|0.03778791
13:16:36|0.03778791
13:16:37|0.03778791
13:16:39|0.03778791
13:16:40|0.03778791
13:16:41|0.03780628
13:16:42|0.03778301
13:16:43|0.03776087
13:16:44|0.03775199
13:16:45|0.03775199
13:16:46|0.03775199
13:16:47|0.03775199
13:16:47|0.03775199
13:16:48|0.03775199
13:16:50|0.03775199
13:16:51|0.03775199
13:16:52|0.03775199
13:16:53|0.03775199
13:16:54|0.03775199
13:16:55|0.03778155
13:16:56|0.03778155
13:16:57|0.03778149
13:16:58|0.03778149
13:16:59|0.03778149
13:17:00|0.03778149
13:17:01|0.03778149
13:17:02|0.03778149
13:17:03|0.03778299
13:17:04|0.03780697
13:17:06|0.03780697
13:17:07|0.03780697
13:17:08|0.03780697
13:17:09|0.03780697
13:17:10|0.03780697
13:17:11|0.03780697
13:17:12|0.03780697
13:17:13|0.03780697
13:17:14|0.03780697
13:17:15|0.03780697
13:17:16|0.03780697
13:17:17|0.03780697
13:17:18|0.03780697
13:17:19|0.03780697
13:17:20|0.03780697
13:17:22|0.03780697
13:17:22|0.03780697
13:17:24|0.03780697
13:17:25|0.03780697
13:17:26|0.03780697
13:17:27|0.03780697
13:17:28|0.03780697
13:17:29|0.03780697
13:17:30|0.03780697
13:17:31|0.03780697
13:17:32|0.03780697
13:17:33|0.0378469
13:17:35|0.03781553
13:17:36|0.03781553
13:17:37|0.03781553
13:17:38|0.03781553
13:17:39|0.03781553
13:17:40|0.03781553
13:17:42|0.03781553
13:17:43|0.03781553
13:17:44|0.03781553
13:17:45|0.03781553
13:17:45|0.03781553
13:17:47|0.03781553
13:17:47|0.03781553
13:17:48|0.03781553
13:17:50|0.03781553
13:17:51|0.03781553
13:17:52|0.03781553
13:17:53|0.03781553
13:17:54|0.03781553
13:17:55|0.03781553
13:17:56|0.03781553
13:17:57|0.03781553
13:17:58|0.03781553
13:17:59|0.03781553
13:18:00|0.03781553
13:18:01|0.03781553
13:18:02|0.03781553
13:18:03|0.03781553
13:18:04|0.03781553
13:18:05|0.03781553
13:18:06|0.03781553
13:18:07|0.03781553
13:18:09|0.03781553
13:18:10|0.03781553
13:18:11|0.03781553
13:18:12|0.03781553
13:18:13|0.03781553
13:18:15|0.03781553
13:18:15|0.03781553
13:18:17|0.03781553
13:18:18|0.03781553
13:18:19|0.03781553
13:18:20|0.03781553
13:18:21|0.03781553
13:18:22|0.03781553
13:18:23|0.03781553
13:18:24|0.03781553
13:18:26|0.03781553
13:18:26|0.03781553
13:18:27|0.03781553
13:18:28|0.03781553
13:18:29|0.03781553
13:18:30|0.03778193
13:18:31|0.03778193
13:18:32|0.03778193
13:18:33|0.03778193
13:18:35|0.03781551
13:18:37|0.03781551
13:18:37|0.03781551
13:18:39|0.03781551
13:18:40|0.03781551
13:18:41|0.03781551
13:18:42|0.03781551
13:18:43|0.03781551
13:18:45|0.0378155
13:18:45|0.0378155
13:18:47|0.0378155
13:18:48|0.0378155
13:18:49|0.0378155
13:18:50|0.0378155
13:18:51|0.0378155
13:18:52|0.03781552
13:18:53|0.03781552
13:18:54|0.03781552
13:18:55|0.03781
13:18:56|0.03781
13:18:58|0.0377816
13:18:58|0.0377816
13:19:00|0.0377816
13:19:01|0.03780999
13:19:01|0.03780999
13:19:03|0.03780999
13:19:04|0.03780999
13:19:04|0.03780999
13:19:06|0.03780999
13:19:06|0.03780999
13:19:08|0.03780999
13:19:08|0.03780999
13:19:10|0.03780999
13:19:11|0.03780999
13:19:12|0.03780999
13:19:13|0.03780999
13:19:14|0.03780999
13:19:15|0.03780999
13:19:16|0.03780999
13:19:17|0.03780999
13:19:18|0.03780999
13:19:19|0.03780999
13:19:20|0.03780999
13:19:21|0.03780999
13:19:22|0.03780999
13:19:23|0.03780999
13:19:24|0.03780999
13:19:25|0.03780999
13:19:27|0.03780999
13:19:28|0.03780999
13:19:29|0.03780999
13:19:30|0.03778228
13:19:31|0.03778228
13:19:32|0.03778228
13:19:33|0.03778228
13:19:34|0.03778228
13:19:35|0.03778228
13:19:36|0.03778228
13:19:37|0.03780997
13:19:39|0.03780997
13:19:39|0.03780997
13:19:41|0.03780997
13:19:43|0.0377816
13:19:44|0.0377816
13:19:44|0.0377816
13:19:45|0.03769
13:19:46|0.03768
13:19:47|0.03768
13:19:48|0.03768
13:19:49|0.03768
13:19:51|0.03768
13:19:51|0.03768
13:19:53|0.03768
13:19:54|0.03768
13:19:55|0.03768
13:19:57|0.03768
13:19:57|0.03768
13:19:58|0.03768
13:19:59|0.03768
13:20:01|0.03768
13:20:01|0.03768
13:20:04|0.03768
13:20:04|0.03768
13:20:05|0.03768
13:20:06|0.03768
13:20:08|0.03768
13:20:09|0.03768
13:20:10|0.03768
13:20:11|0.03768
13:20:12|0.03768
13:20:12|0.03768
13:20:14|0.03768
13:20:15|0.03775238
13:20:16|0.03771202
13:20:17|0.03774513
13:20:17|0.03774513
13:20:19|0.03771203
13:20:20|0.03771203
13:20:21|0.03771193
13:20:22|0.03768014
13:20:22|0.03768014
13:20:24|0.03768014
13:20:26|0.03770741
13:20:26|0.03770741
13:20:27|0.03771696
13:20:28|0.03771628
13:20:30|0.03771628
13:20:31|0.03771628
13:20:31|0.03771628
13:20:32|0.03771628
13:20:33|0.03771628
13:20:35|0.03771628
13:20:36|0.03771628
13:20:37|0.03771628
13:20:38|0.03771628
13:20:39|0.03771628
13:20:41|0.03771628
13:20:42|0.03771628
13:20:43|0.03771628
13:20:44|0.03771628
13:20:45|0.03771628
13:20:46|0.03771628
13:20:47|0.03771628
13:20:49|0.03771628
13:20:50|0.03771628
13:20:51|0.03771573
13:20:52|0.03771573
13:20:52|0.03771573
13:20:54|0.03771573
13:20:55|0.03771573
13:20:55|0.03771573
13:20:56|0.03770132
13:20:57|0.03772456
13:20:58|0.03774491
13:21:00|0.03774491
13:21:00|0.03774491
13:21:03|0.03774491
13:21:04|0.03774491
13:21:05|0.03774478
13:21:06|0.03774664
13:21:08|0.03774664
13:21:09|0.03774664
13:21:10|0.03774664
13:21:10|0.0377857
13:21:11|0.03777238
13:21:12|0.0377674
13:21:13|0.0377674
13:21:14|0.0377674
13:21:15|0.0377674
13:21:17|0.0377674
13:21:17|0.0377674
13:21:19|0.0377295
13:21:20|0.03776025
13:21:21|0.03776094
13:21:22|0.03776094
13:21:23|0.03776094
13:21:24|0.03776094
13:21:25|0.03776094
13:21:27|0.0377574
13:21:27|0.0377574
13:21:29|0.0377574
13:21:29|0.03778571
13:21:30|0.03778571
13:21:31|0.03778571
13:21:32|0.03778571
13:21:33|0.03778571
13:21:34|0.03778757
13:21:35|0.03778757
13:21:36|0.03778757
13:21:38|0.03778757
13:21:40|0.03778757
13:21:40|0.03778757
13:21:42|0.03780999
13:21:43|0.03780999
13:21:45|0.03780999
13:21:46|0.03780999
13:21:47|0.03780999
13:21:48|0.03780999
13:21:49|0.03780999
13:21:51|0.03780999
13:21:51|0.03780999
13:21:53|0.03780453
13:21:54|0.03780453
13:21:55|0.03780453
13:21:56|0.03780453
13:21:57|0.03780453
13:21:58|0.03780453
13:21:59|0.03780999
13:22:00|0.03780454
13:22:01|0.03780453
13:22:03|0.03780113
13:22:04|0.03780113
13:22:04|0.03780113
13:22:06|0.03780113
13:22:06|0.03780113
13:22:08|0.03780998
13:22:09|0.03780998
13:22:10|0.03780998
13:22:10|0.03780998
13:22:12|0.03780998
13:22:12|0.03780999
13:22:14|0.03780999
13:22:15|0.03780999
13:22:16|0.03780999
13:22:17|0.03780999
13:22:18|0.03780999
13:22:19|0.03780999
13:22:21|0.03780496
13:22:22|0.03780496
13:22:23|0.03780496
13:22:24|0.03780496
13:22:25|0.03780496
13:22:26|0.03780496
13:22:27|0.03780496
13:22:28|0.03780496
13:22:28|0.03780496
13:22:30|0.03780496
13:22:31|0.03780496
13:22:31|0.03780496
13:22:34|0.03780496
13:22:34|0.03780999
13:22:35|0.03780999
13:22:37|0.03780999
13:22:38|0.03780999
13:22:39|0.03780999
13:22:40|0.03780999
13:22:42|0.03780434
13:22:43|0.03780434
13:22:44|0.03780434
13:22:45|0.03780434
13:22:47|0.03780434
13:22:47|0.03780434
13:22:48|0.03780434
13:22:50|0.03780434
13:22:51|0.03780434
13:22:51|0.03780434
13:22:53|0.03780434
13:22:54|0.03780434
13:22:55|0.03780434
13:22:56|0.03780434
13:22:57|0.03780434
13:22:58|0.03780434
13:23:00|0.03780998
13:23:01|0.03780998
13:23:01|0.03780998
13:23:02|0.03780999
13:23:04|0.03780999
13:23:05|0.03780999
13:23:05|0.03780999
13:23:07|0.03780999
13:23:07|0.03780999
13:23:09|0.03780999
13:23:10|0.03780999
13:23:10|0.03780999
13:23:11|0.03780999
13:23:13|0.03780999
13:23:14|0.0378094
13:23:15|0.03779507
13:23:16|0.03779507
13:23:17|0.03779507
13:23:19|0.03779507
13:23:20|0.03779507
13:23:21|0.03779507
13:23:22|0.03779507
13:23:23|0.03779507
13:23:24|0.03779507
13:23:25|0.03779507
13:23:26|0.03779507
13:23:27|0.03779507
13:23:28|0.03779507
13:23:29|0.03779507
13:23:30|0.03779507
13:23:31|0.03779507
13:23:32|0.03779507
13:23:33|0.03779507
13:23:34|0.03779507
13:23:35|0.03779507
13:23:37|0.03779507
13:23:39|0.03779507
13:23:40|0.03779507
13:23:41|0.03779507
13:23:42|0.03779507
13:23:44|0.03779507
13:23:45|0.03780997
13:23:46|0.03780997
13:23:47|0.03780997
13:23:47|0.03780997
13:23:49|0.03780997
13:23:50|0.03780998
13:23:51|0.03780998
13:23:52|0.03780998
13:23:53|0.03780998
13:23:53|0.03780998
13:23:55|0.03780998
13:23:56|0.0378099
13:23:58|0.0378099
13:23:58|0.0378099
13:23:59|0.0378099
13:24:01|0.03780998
13:24:03|0.03780998
13:24:04|0.03780998
13:24:05|0.03780998
13:24:06|0.03780998
13:24:07|0.03780998
13:24:09|0.03780998
13:24:09|0.03780998
13:24:11|0.03780998
13:24:11|0.03780998
13:24:13|0.03780998
13:24:14|0.03780998
13:24:15|0.03780998
13:24:15|0.03780998
13:24:17|0.03780998
13:24:18|0.03778758
13:24:18|0.03778758
13:24:20|0.03778758
13:24:21|0.03778758
13:24:22|0.03780997
13:24:22|0.03780997
13:24:24|0.03778758
13:24:25|0.03778758
13:24:26|0.03778758
13:24:27|0.03778758
13:24:28|0.03778758
13:24:29|0.03778758
13:24:30|0.03778758
13:24:31|0.03778758
13:24:32|0.03778758
13:24:33|0.03778758
13:24:34|0.03778759
13:24:35|0.03778759
13:24:36|0.03778759
13:24:37|0.03780996
13:24:38|0.03780996
13:24:39|0.03780996
13:24:40|0.03780996
13:24:41|0.03780996
13:24:42|0.03780996
13:24:43|0.03780996
13:24:44|0.03777741
13:24:45|0.03777741
13:24:47|0.03777741
13:24:48|0.03777741
13:24:49|0.03777741
13:24:49|0.03777741
13:24:51|0.03777741
13:24:51|0.03777741
13:24:53|0.03777741
13:24:54|0.03777741
13:24:54|0.03777741
13:24:55|0.03777741
13:24:57|0.03777741
13:24:58|0.03777741
13:24:59|0.03777741
13:25:00|0.03777741
13:25:01|0.03777741
13:25:02|0.03777741
13:25:03|0.03779931
13:25:05|0.03779931
13:25:05|0.03779931
13:25:06|0.03779931
13:25:07|0.03779931
13:25:08|0.03779931
13:25:09|0.03779931
13:25:11|0.03779931
13:25:12|0.03779987
13:25:13|0.03779987
13:25:14|0.03779987
13:25:15|0.03779987
13:25:15|0.03779987
13:25:17|0.03779987
13:25:18|0.03779987
13:25:18|0.03779987
13:25:20|0.03779987
13:25:21|0.03779987
13:25:22|0.03780998
13:25:22|0.03780999
13:25:24|0.03780999
13:25:25|0.03779988
13:25:26|0.03780999
13:25:27|0.03780999
13:25:27|0.03780999
13:25:28|0.03780999
13:25:30|0.03780999
13:25:31|0.03780999
13:25:32|0.03780999
13:25:33|0.03780999
13:25:34|0.03780999
13:25:35|0.03780999
13:25:35|0.03780999
13:25:37|0.03780999
13:25:37|0.03780999
13:25:39|0.03780999
13:25:40|0.03780999
13:25:41|0.03780999
13:25:43|0.03780998
13:25:44|0.03780998
13:25:46|0.03780998
13:25:46|0.03780998
13:25:48|0.03780999
13:25:49|0.03780999
13:25:50|0.03780999
13:25:52|0.03780999
13:25:52|0.03780999
13:25:54|0.03780999
13:25:54|0.03780994
13:25:56|0.03780994
13:25:56|0.03780994
13:25:58|0.03780994
13:25:58|0.03780994
13:26:00|0.03780994
13:26:01|0.03780994
13:26:02|0.03780994
13:26:03|0.03780994
13:26:04|0.03780994
13:26:05|0.03780994
13:26:07|0.0378099
13:26:08|0.0378099
13:26:09|0.0378099
13:26:10|0.0378099
13:26:11|0.0378099
13:26:13|0.03780994
13:26:14|0.03780999
13:26:15|0.03780999
13:26:16|0.03780999
13:26:16|0.03780999
13:26:17|0.03780999
13:26:19|0.03780999
13:26:20|0.03780999
13:26:21|0.03780999
13:26:22|0.03780999
13:26:24|0.03780999
13:26:25|0.03780999
13:26:25|0.03780999
13:26:27|0.03780999
13:26:27|0.03780999
13:26:28|0.03780999
13:26:30|0.03780998
13:26:30|0.03780998
13:26:31|0.03780998
13:26:32|0.03780998
13:26:33|0.03780998
13:26:34|0.03780998
13:26:35|0.03780998
13:26:36|0.03780998
13:26:37|0.03780998
13:26:38|0.03780998
13:26:39|0.03780999
13:26:40|0.03780999
13:26:41|0.03780999
13:26:43|0.03780999
13:26:45|0.03780999
13:26:46|0.03780999
13:26:47|0.03780999
13:26:48|0.03780999
13:26:49|0.03780999
13:26:50|0.03780999
13:26:51|0.03780999
13:26:52|0.03780999
13:26:53|0.03780999
13:26:54|0.03780999
13:26:55|0.03780999
13:26:56|0.03780999
13:26:57|0.03780999
13:26:58|0.03780999
13:26:59|0.03780999
13:27:00|0.03780999
13:27:01|0.03780999
13:27:02|0.03780999
13:27:03|0.03780999
13:27:04|0.03780999
13:27:05|0.03780999
13:27:06|0.03780999
13:27:08|0.03780999
13:27:09|0.03780999
13:27:09|0.03780999
13:27:11|0.03780995
13:27:11|0.03780995
13:27:12|0.03780995
13:27:14|0.03780995
13:27:15|0.03780995
13:27:16|0.03780995
13:27:17|0.0378098
13:27:18|0.0378098
13:27:20|0.0378098
13:27:21|0.0378098
13:27:22|0.0378098
13:27:23|0.0378098
13:27:24|0.0378098
13:27:25|0.0378098
13:27:27|0.03780991
13:27:28|0.03780991
13:27:29|0.03780991
13:27:29|0.03780991
13:27:30|0.03780991
13:27:32|0.03780991
13:27:33|0.03780999
13:27:34|0.03780999
13:27:34|0.03780999
13:27:35|0.03780999
13:27:36|0.03780999
13:27:38|0.03780999
13:27:40|0.03777544
13:27:41|0.03777544
13:27:41|0.03777544
13:27:42|0.03777544
13:27:43|0.03777544
13:27:45|0.03777544
13:27:46|0.03777544
13:27:47|0.03777544
13:27:48|0.03775017
13:27:49|0.03775017
13:27:50|0.03775017
13:27:52|0.03775017
13:27:53|0.03775017
13:27:53|0.03775017
13:27:55|0.03775017
13:27:55|0.03775017
13:27:56|0.03775017
13:27:57|0.03775017
13:27:59|0.03775017
13:28:00|0.03775017
13:28:01|0.03775017
13:28:02|0.03775017
13:28:03|0.03775017
13:28:04|0.03775014
13:28:05|0.03775014
13:28:06|0.03775014
13:28:08|0.03775014
13:28:09|0.03775014
13:28:10|0.03775015
13:28:10|0.03775015
13:28:11|0.03775015
13:28:13|0.03778718
13:28:14|0.03778718
13:28:15|0.03778718
13:28:16|0.03778718
13:28:17|0.03778735
13:28:18|0.03778735
13:28:19|0.03778735
13:28:21|0.03778735
13:28:23|0.03778735
13:28:23|0.03778735
13:28:24|0.03778735
13:28:26|0.03775207
13:28:27|0.03775207
13:28:28|0.03775207
13:28:29|0.03775207
13:28:30|0.03775207
13:28:31|0.03775207
13:28:31|0.03775207
13:28:32|0.03775207
13:28:34|0.03775207
13:28:35|0.03775207
13:28:35|0.03775207
13:28:37|0.03775207
13:28:38|0.03775207
13:28:39|0.03775207
13:28:40|0.03775207
13:28:41|0.03775207
13:28:42|0.03775207
13:28:43|0.03775207
13:28:44|0.03775207
13:28:46|0.03775207
13:28:46|0.03775207
13:28:48|0.03775207
13:28:49|0.03776391
13:28:51|0.03776391
13:28:51|0.03776391
13:28:52|0.03780999
13:28:53|0.03780999
13:28:55|0.03778066
13:28:55|0.03778066
13:28:57|0.03778066
13:28:58|0.03778066
13:28:59|0.03780225
13:29:00|0.03780225
13:29:01|0.03780225
13:29:02|0.03780225
13:29:04|0.03780225
13:29:05|0.03780225
13:29:06|0.03777001
13:29:07|0.03777001
13:29:08|0.03777001
13:29:09|0.03777001
13:29:10|0.03777001
13:29:11|0.03777001
13:29:12|0.03777001
13:29:13|0.03777001
13:29:14|0.03777001
13:29:15|0.03777001
13:29:16|0.03777001
13:29:17|0.03777001
13:29:18|0.03777001
13:29:19|0.03777001
13:29:20|0.03777001
13:29:21|0.03777001
13:29:22|0.03777001
13:29:23|0.03777001
13:29:25|0.03777001
13:29:26|0.03777001
13:29:27|0.03777001
13:29:28|0.03777001
13:29:30|0.03780202
13:29:30|0.03780202
13:29:31|0.03780202
13:29:33|0.03780202
13:29:33|0.03780202
13:29:34|0.03780202
13:29:35|0.03780202
13:29:36|0.03780202
13:29:38|0.03780202
13:29:39|0.03780202
13:29:40|0.03780202
13:29:40|0.03777594
13:29:41|0.03777
13:29:43|0.03777
13:29:43|0.03777
13:29:45|0.03777
13:29:46|0.03777
13:29:47|0.03777
13:29:48|0.03777
13:29:49|0.03777
13:29:50|0.03777
13:29:51|0.03780999
13:29:53|0.03780999
13:29:53|0.03780999
13:29:54|0.03780999
13:29:55|0.03780999
13:29:56|0.03779069
13:29:57|0.03779069
13:29:58|0.03779069
13:29:59|0.03779069
13:30:00|0.03779069
13:30:01|0.03779069
13:30:02|0.03779069
13:30:03|0.03779069
13:30:04|0.03779069
13:30:05|0.03769473
13:30:07|0.03769473
13:30:07|0.03769474
13:30:08|0.03769474
13:30:09|0.03769474
13:30:10|0.03769472
13:30:11|0.03769472
13:30:12|0.03771302
13:30:13|0.03771302
13:30:14|0.03771302
13:30:15|0.03771302
13:30:16|0.03771302
13:30:18|0.03771302
13:30:19|0.03771302
13:30:20|0.03771302
13:30:22|0.03771302
13:30:22|0.03771302
13:30:24|0.03771302
13:30:25|0.03771302
13:30:26|0.03771302
13:30:27|0.03771302
13:30:28|0.03771539
13:30:29|0.03771539
13:30:30|0.03763927
13:30:30|0.03763927
13:30:32|0.03766
13:30:33|0.03765998
13:30:34|0.03765998
13:30:35|0.03765998
13:30:35|0.03765998
13:30:37|0.03765998
13:30:38|0.03771284
13:30:39|0.03771284
13:30:40|0.03771284
13:30:40|0.03766262
13:30:42|0.03766262
13:30:43|0.03766262
13:30:44|0.03767257
13:30:45|0.03770547
13:30:46|0.03770547
13:30:48|0.03770547
13:30:49|0.03770547
13:30:50|0.03770547
13:30:51|0.03770547
13:30:52|0.03770547
13:30:53|0.03772
13:30:54|0.03772
13:30:56|0.03773529
13:30:57|0.03773529
13:30:58|0.03773529
13:30:59|0.03773529
13:30:59|0.03774082
13:31:01|0.03774729
13:31:02|0.03774729
13:31:03|0.03774729
13:31:04|0.03774729
13:31:05|0.03774729
13:31:06|0.03775
13:31:07|0.03775
13:31:08|0.03775
13:31:09|0.03775
13:31:10|0.03775
13:31:11|0.03775
13:31:12|0.03775
13:31:13|0.03775
13:31:14|0.03775
13:31:15|0.03775
13:31:16|0.03775
13:31:17|0.03775
13:31:18|0.03775
13:31:19|0.03775
13:31:20|0.03775
13:31:21|0.03775
13:31:22|0.03775
13:31:23|0.03775
13:31:24|0.03775
13:31:25|0.03775
13:31:26|0.03775
13:31:27|0.03775
13:31:28|0.03775
13:31:29|0.03775
13:31:30|0.03775
13:31:31|0.03775
13:31:32|0.03775
13:31:33|0.03775
13:31:34|0.03775
13:31:35|0.03775
13:31:36|0.03775
13:31:37|0.03775
13:31:38|0.03775
13:31:39|0.03775
13:31:40|0.03775
13:31:41|0.03775
13:31:42|0.03774816
13:31:43|0.03774816
13:31:44|0.03774816
13:31:45|0.03774816
13:31:46|0.03774816
13:31:47|0.03775198
13:31:48|0.03775198
13:31:49|0.03775198
13:31:50|0.03775198
13:31:52|0.03775198
13:31:53|0.03775198
13:31:53|0.03775198
13:31:54|0.03775198
13:31:56|0.03775198
13:31:56|0.03775198
13:31:58|0.03775198
13:31:58|0.03776
13:31:59|0.03776
13:32:01|0.03776
13:32:02|0.03776
13:32:02|0.03776
13:32:04|0.03775189
13:32:05|0.03775189
13:32:06|0.03775189
13:32:07|0.0377519
13:32:08|0.0377519
13:32:10|0.037752
13:32:11|0.037752
13:32:11|0.037752
13:32:14|0.037752
13:32:14|0.037752
13:32:15|0.037752
13:32:16|0.037752
13:32:17|0.037752
13:32:18|0.037752
13:32:19|0.037752
13:32:20|0.037752
13:32:21|0.037752
13:32:22|0.03776032
13:32:23|0.03776032
13:32:24|0.03776032
13:32:25|0.03776032
13:32:26|0.03776032
13:32:27|0.03776032
13:32:28|0.03776032
13:32:29|0.03776032
13:32:30|0.03776032
13:32:31|0.03776032
13:32:32|0.03776032
13:32:33|0.03776032
13:32:34|0.03776032
13:32:35|0.03776032
13:32:36|0.03776032
13:32:37|0.03776032
13:32:38|0.03775
13:32:39|0.03775
13:32:40|0.03776031
13:32:41|0.03776031
13:32:43|0.03776031
13:32:44|0.03776031
13:32:45|0.03776031
13:32:47|0.03775
13:32:47|0.03775
13:32:48|0.03775
13:32:50|0.03776031
13:32:52|0.03776031
13:32:53|0.03776031
13:32:53|0.03776031
13:32:55|0.03776031
13:32:57|0.03776031
13:32:57|0.03776031
13:32:58|0.03776031
13:32:59|0.03776031
13:33:00|0.03776031
13:33:01|0.03776031
13:33:02|0.03776031
13:33:04|0.03776031
13:33:05|0.03776031
13:33:06|0.03776031
13:33:08|0.03776087
13:33:09|0.03776087
13:33:11|0.03778895
13:33:11|0.03778895
13:33:13|0.03777574
13:33:14|0.03777574
13:33:15|0.03777574
13:33:16|0.03777574
13:33:17|0.03779452
13:33:18|0.03779452
13:33:19|0.03779452
13:33:20|0.03779776
13:33:21|0.03779776
13:33:22|0.03779776
13:33:23|0.03779776
13:33:24|0.03780453
13:33:25|0.03781548
13:33:26|0.03781548
13:33:27|0.03780543
13:33:28|0.03781752
13:33:29|0.03781752
13:33:31|0.03781752
13:33:32|0.03783
13:33:32|0.03784597
13:33:34|0.03782981
13:33:35|0.03783102
13:33:36|0.03784688
13:33:37|0.03784688
13:33:38|0.03784688
13:33:39|0.03784688
13:33:40|0.03784688
13:33:42|0.03784688
13:33:42|0.03784688
13:33:43|0.03784688
13:33:44|0.03784688
13:33:45|0.03784783
13:33:47|0.03784783
13:33:48|0.03784783
13:33:49|0.03784783
13:33:50|0.03784783
13:33:51|0.03784783
13:33:52|0.03784783
13:33:53|0.03784783
13:33:54|0.03784783
13:33:55|0.03784783
13:33:56|0.03784783
13:33:57|0.03784783
13:33:58|0.03785
13:33:59|0.03785
13:34:00|0.03785
13:34:01|0.03785
13:34:02|0.03785568
13:34:03|0.03785568
13:34:05|0.03785568
13:34:06|0.03785568
13:34:06|0.03785568
13:34:08|0.03785568
13:34:09|0.03785569
13:34:10|0.03785569
13:34:12|0.03785569
13:34:13|0.03785569
13:34:15|0.03785569
13:34:15|0.03785569
13:34:17|0.03785569
13:34:18|0.03785569
13:34:18|0.03785569
13:34:21|0.03785569
13:34:21|0.03785569
13:34:22|0.03785569
13:34:23|0.03785569
13:34:24|0.03785569
13:34:25|0.03785569
13:34:26|0.03785569
13:34:27|0.03785569
13:34:28|0.03785569
13:34:30|0.03785569
13:34:30|0.03785569
13:34:32|0.03785569
13:34:33|0.03785569
13:34:33|0.03785001
13:34:34|0.03785001
13:34:35|0.03785001
13:34:37|0.03785001
13:34:37|0.03786789
13:34:39|0.03786789
13:34:39|0.03786789
13:34:41|0.03785004
13:34:42|0.03785004
13:34:42|0.03785004
13:34:44|0.03785004
13:34:45|0.0378557
13:34:46|0.0378557
13:34:47|0.0378557
13:34:48|0.0378557
13:34:49|0.0378557
13:34:50|0.0378557
13:34:52|0.0378557
13:34:53|0.0378557
13:34:54|0.0378875
13:34:54|0.0378875
13:34:55|0.0378875
13:34:56|0.0378875
13:34:58|0.0378875
13:34:59|0.0378875
13:35:00|0.0378875
13:35:01|0.0378875
13:35:02|0.0378875
13:35:03|0.0378875
13:35:03|0.0378875
13:35:05|0.0378875
13:35:06|0.0378875
13:35:08|0.0379
13:35:08|0.0379
13:35:09|0.0379
13:35:10|0.0379
13:35:11|0.0379
13:35:12|0.0379
13:35:13|0.0379
13:35:15|0.0379
13:35:16|0.0379
13:35:17|0.0379
13:35:18|0.0379
13:35:19|0.0379
13:35:19|0.0379
13:35:21|0.0379
13:35:22|0.0379
13:35:23|0.0379
13:35:24|0.0379
13:35:25|0.0379
13:35:26|0.0379
13:35:27|0.0379
13:35:27|0.03792397
13:35:29|0.03792397
13:35:30|0.03792397
13:35:31|0.03792397
13:35:33|0.03792399
13:35:33|0.037924
13:35:34|0.03792399
13:35:35|0.03792399
13:35:37|0.03792399
13:35:38|0.03792399
13:35:38|0.03792399
13:35:39|0.03792399
13:35:41|0.03792399
13:35:42|0.03792399
13:35:42|0.03792399
13:35:43|0.03792399
13:35:44|0.03792399
13:35:45|0.03792397
13:35:46|0.03792397
13:35:47|0.03792397
13:35:48|0.03792397
13:35:49|0.03792397
13:35:50|0.03792397
13:35:52|0.03792397
13:35:53|0.03792397
13:35:54|0.03792397
13:35:55|0.03792397
13:35:56|0.03792397
13:35:57|0.03792397
13:35:59|0.03792397
13:35:59|0.03792397
13:36:00|0.03792399
13:36:02|0.037925
13:36:02|0.037925
13:36:03|0.037925
13:36:05|0.037925
13:36:07|0.03792
13:36:08|0.03792
13:36:09|0.03792
13:36:11|0.03791999
13:36:11|0.03791999
13:36:12|0.03791999
13:36:13|0.03791999
13:36:14|0.03791999
13:36:15|0.03791999
13:36:16|0.03791999
13:36:17|0.03791999
13:36:18|0.03791998
13:36:20|0.03791998
13:36:21|0.03791998
13:36:22|0.03791998
13:36:23|0.03791998
13:36:24|0.03791998
13:36:26|0.03791998
13:36:26|0.03791998
13:36:27|0.03791998
13:36:28|0.03791998
13:36:29|0.03791998
13:36:30|0.03791998
13:36:32|0.0379
13:36:33|0.03791999
13:36:33|0.03791999
13:36:35|0.03791999
13:36:36|0.03791999
13:36:37|0.03791999
13:36:37|0.03791999
13:36:39|0.03791999
13:36:40|0.03791999
13:36:41|0.03791999
13:36:42|0.03791999
13:36:43|0.03791999
13:36:44|0.03791999
13:36:45|0.03791999
13:36:46|0.03791999
13:36:47|0.03791999
13:36:48|0.03791999
13:36:49|0.03791999
13:36:50|0.03791999
13:36:51|0.03791999
13:36:52|0.03791999
13:36:53|0.03791999
13:36:54|0.03791999
13:36:55|0.03791999
13:36:57|0.03791999
13:36:58|0.03791999
13:36:59|0.03791999
13:37:00|0.03791999
13:37:01|0.03792
13:37:03|0.03792
13:37:05|0.03792
13:37:05|0.03792
13:37:06|0.03792
13:37:07|0.03792
13:37:09|0.03792
13:37:10|0.03792
13:37:11|0.03792
13:37:13|0.03793098
13:37:14|0.03793098
13:37:14|0.03793098
13:37:16|0.03793098
13:37:17|0.03793097
13:37:18|0.03793097
13:37:19|0.03793097
13:37:20|0.03793097
13:37:21|0.03793097
13:37:23|0.03793097
13:37:24|0.03793097
13:37:25|0.03793097
13:37:26|0.03793097
13:37:27|0.03793097
13:37:28|0.03793097
13:37:29|0.03793097
13:37:30|0.03793
13:37:30|0.03793
13:37:32|0.03793
13:37:33|0.03793
13:37:34|0.03793
13:37:34|0.03793
13:37:36|0.03793
13:37:36|0.03793
13:37:38|0.03793
13:37:38|0.03793
13:37:39|0.03793
13:37:41|0.03793
13:37:41|0.03793
13:37:43|0.03793
13:37:44|0.03793
13:37:45|0.03793
13:37:46|0.03794778
13:37:46|0.03794778
13:37:48|0.03794777
13:37:49|0.03792
13:37:49|0.03792
13:37:51|0.03792
13:37:51|0.03792
13:37:53|0.03792
13:37:55|0.03792
13:37:56|0.03792
13:37:57|0.03792002
13:37:58|0.03792002
13:37:59|0.03792002
13:38:00|0.03792002
13:38:01|0.03792002
13:38:02|0.03792002
13:38:04|0.03792001
13:38:05|0.03792001
13:38:07|0.03792002
13:38:07|0.03792002
13:38:08|0.03792002
13:38:09|0.03792002
13:38:10|0.03792002
13:38:11|0.03792002
13:38:12|0.03792002
13:38:14|0.03792002
13:38:15|0.03792002
13:38:16|0.03792002
13:38:17|0.03792002
13:38:17|0.03792826
13:38:18|0.03792826
13:38:20|0.03792826
13:38:21|0.03792826
13:38:22|0.03792826
13:38:23|0.03792826
13:38:25|0.03792826
13:38:25|0.03794756
13:38:26|0.03794756
13:38:27|0.03794756
13:38:28|0.03794756
13:38:30|0.03794756
13:38:30|0.03795
13:38:31|0.03795
13:38:33|0.03795
13:38:34|0.03795
13:38:35|0.03795
13:38:36|0.03794999
13:38:36|0.03794999
13:38:38|0.03794999
13:38:39|0.03794999
13:38:40|0.03794999
13:38:41|0.03792501
13:38:42|0.03792501
13:38:43|0.03792501
13:38:44|0.037949
13:38:44|0.037949
13:38:46|0.037949
13:38:46|0.037949
13:38:48|0.03792515
13:38:49|0.03794
13:38:49|0.03795507
13:38:51|0.03795507
13:38:51|0.03795507
13:38:52|0.03795507
13:38:55|0.03795507
13:38:55|0.03795507
13:38:56|0.03795507
13:38:57|0.03795507
13:38:58|0.03795507
13:38:59|0.03795507
13:39:00|0.03795507
13:39:01|0.03795507
13:39:02|0.03795507
13:39:03|0.03795507
13:39:04|0.03795507
13:39:05|0.03795507
13:39:07|0.03795507
13:39:09|0.03795507
13:39:09|0.03795507
13:39:10|0.03795507
13:39:11|0.03795507
13:39:13|0.03796
13:39:14|0.03796
13:39:15|0.03796
13:39:16|0.03796
13:39:17|0.03796
13:39:19|0.03796
13:39:19|0.03796
13:39:20|0.03796
13:39:21|0.03796
13:39:22|0.03796
13:39:23|0.03796
13:39:24|0.03796
13:39:25|0.03792826
13:39:26|0.03792826
13:39:27|0.03792826
13:39:28|0.03792826
13:39:29|0.03792826
13:39:30|0.03792826
13:39:31|0.03792826
13:39:32|0.03795
13:39:33|0.03795
13:39:34|0.03795
13:39:36|0.03795
13:39:36|0.03795
13:39:38|0.03795
13:39:39|0.03795
13:39:39|0.03794467
13:39:41|0.03794467
13:39:42|0.03795
13:39:43|0.03795
13:39:43|0.03795
13:39:44|0.03795
13:39:45|0.03795
13:39:46|0.03795
13:39:48|0.03795
13:39:48|0.03795
13:39:50|0.03792259
13:39:51|0.03792999
13:39:52|0.03792999
13:39:53|0.03792999
13:39:54|0.03792999
13:39:55|0.03792999
13:39:56|0.03792999
13:39:58|0.03792999
13:39:58|0.03792999
13:39:59|0.03792999
13:40:00|0.03792999
13:40:01|0.03793
13:40:02|0.03793
13:40:03|0.03793
13:40:04|0.03793
13:40:06|0.03793
13:40:07|0.03793
13:40:09|0.03793
13:40:09|0.03793
13:40:10|0.03793
13:40:11|0.03793
13:40:12|0.03793092
13:40:13|0.03793092
13:40:14|0.03793092
13:40:15|0.03793092
13:40:17|0.03793092
13:40:18|0.03793092
13:40:19|0.03793092
13:40:20|0.03793092
13:40:21|0.03793092
13:40:22|0.03793092
13:40:23|0.03793092
13:40:24|0.03793092
13:40:25|0.03793092
13:40:26|0.03793092
13:40:27|0.03793092
13:40:28|0.03793092
13:40:29|0.03793092
13:40:30|0.03793092
13:40:31|0.03793092
13:40:33|0.03793092
13:40:33|0.03793092
13:40:34|0.03793092
13:40:35|0.03791245
13:40:36|0.03791245
13:40:37|0.03791245
13:40:38|0.03791245
13:40:39|0.03791245
13:40:40|0.03791245
13:40:41|0.03791245
13:40:42|0.03791245
13:40:43|0.0378823
13:40:44|0.03788231
13:40:45|0.03788231
13:40:46|0.03788231
13:40:47|0.03788231
13:40:48|0.03788231
13:40:49|0.03788231
13:40:50|0.03788231
13:40:51|0.03788231
13:40:52|0.03788231
13:40:53|0.03785783
13:40:55|0.03789895
13:40:56|0.03789667
13:40:56|0.03788231
13:40:58|0.03788231
13:40:59|0.03788231
13:40:59|0.03790244
13:41:01|0.03790244
13:41:02|0.03790244
13:41:03|0.03790244
13:41:04|0.03790244
13:41:05|0.03790244
13:41:06|0.03790244
13:41:07|0.03790244
13:41:08|0.03790244
13:41:10|0.03790244
13:41:10|0.03790244
13:41:12|0.03790244
13:41:13|0.03790244
13:41:14|0.03790244
13:41:15|0.03790244
13:41:16|0.03790244
13:41:18|0.03790244
13:41:18|0.03790244
13:41:19|0.03790244
13:41:20|0.03790244
13:41:21|0.03790244
13:41:23|0.03792794
13:41:24|0.03792794
13:41:26|0.03792794
13:41:26|0.03792794
13:41:27|0.0379279
13:41:29|0.0379279
13:41:30|0.0379279
13:41:30|0.0379279
13:41:31|0.0379279
13:41:33|0.0379279
13:41:34|0.0379279
13:41:35|0.0379279
13:41:36|0.0379279
13:41:37|0.0379279
13:41:38|0.0379279
13:41:39|0.0379279
13:41:40|0.0379279
13:41:42|0.0379279
13:41:42|0.0379279
13:41:44|0.0379279
13:41:45|0.0379279
13:41:45|0.0379279
13:41:46|0.0379279
13:41:47|0.0379279
13:41:48|0.0379279
13:41:49|0.0379279
13:41:50|0.0379279
13:41:51|0.0379279
13:41:53|0.0379279
13:41:53|0.0379279
13:41:54|0.0379279
13:41:55|0.0379279
13:41:56|0.0379279
13:41:57|0.0379279
13:41:59|0.0379279
13:42:01|0.0379279
13:42:02|0.0379279
13:42:04|0.0379279
13:42:05|0.03792746
13:42:07|0.03792746
13:42:08|0.03792746
13:42:09|0.03792746
13:42:10|0.03792746
13:42:11|0.03792746
13:42:12|0.03792746
13:42:13|0.03792746
13:42:14|0.03792746
13:42:15|0.03792746
13:42:16|0.03792746
13:42:17|0.03792746
13:42:18|0.03792746
13:42:19|0.03792746
13:42:20|0.03792746
13:42:21|0.03792746
13:42:22|0.03792
13:42:24|0.03792
13:42:24|0.03792
13:42:26|0.03792
13:42:27|0.03792
13:42:27|0.03792
13:42:29|0.03792
13:42:29|0.03792
13:42:30|0.03792
13:42:32|0.03792
13:42:33|0.03792
13:42:33|0.03792
13:42:35|0.03792
13:42:35|0.03792
13:42:36|0.03792
13:42:38|0.03792
13:42:39|0.03792
13:42:40|0.03792
13:42:41|0.03792
13:42:42|0.03792
13:42:43|0.03792
13:42:44|0.03792
13:42:45|0.03792
13:42:46|0.03792
13:42:47|0.03792
13:42:48|0.037925
13:42:49|0.037925
13:42:50|0.037925
13:42:51|0.037925
13:42:52|0.037925
13:42:54|0.037925
13:42:55|0.037925
13:42:56|0.037925
13:42:56|0.037925
13:42:57|0.03792808
13:42:59|0.03792808
13:42:59|0.03792808
13:43:01|0.03792808
13:43:02|0.03792808
13:43:03|0.03792808
13:43:05|0.03792808
13:43:06|0.03792808
13:43:08|0.03792808
13:43:08|0.03792808
13:43:10|0.03792808
13:43:11|0.03792808
13:43:12|0.03792808
13:43:13|0.03792808
13:43:15|0.03792808
13:43:17|0.03792808
13:43:18|0.03792808
13:43:19|0.03792808
13:43:20|0.03792808
13:43:21|0.03792808
13:43:22|0.03792808
13:43:23|0.03792808
13:43:24|0.03792808
13:43:25|0.03792808
13:43:26|0.03792807
13:43:27|0.03792807
13:43:28|0.03792807
13:43:29|0.03790835
13:43:30|0.03790835
13:43:32|0.03790835
13:43:33|0.03790835
13:43:33|0.03790835
13:43:34|0.03790835
13:43:36|0.03790835
13:43:36|0.03790835
13:43:37|0.03790835
13:43:39|0.03790835
13:43:40|0.03790835
13:43:40|0.03790835
13:43:41|0.03790835
13:43:43|0.03790835
13:43:43|0.03790835
13:43:44|0.03790835
13:43:45|0.03792111
13:43:46|0.03792111
13:43:48|0.0379
13:43:48|0.0379
13:43:50|0.0379
13:43:50|0.0379
13:43:51|0.0379
13:43:52|0.0379
13:43:54|0.0379
13:43:54|0.0379
13:43:55|0.0379
13:43:56|0.0379
13:43:58|0.0379
13:43:58|0.0379
13:44:00|0.03789344
13:44:01|0.03789344
13:44:03|0.03789344
13:44:04|0.03789344
13:44:04|0.03789344
13:44:05|0.03789344
13:44:07|0.03789344
13:44:07|0.03789344
13:44:09|0.03789344
13:44:10|0.03789344
13:44:10|0.03789344
13:44:11|0.03789344
13:44:13|0.03789344
13:44:14|0.03789344
13:44:15|0.03789344
13:44:16|0.03791364
13:44:17|0.03791364
13:44:18|0.03791364
13:44:19|0.03791637
13:44:20|0.03791637
13:44:21|0.03791637
13:44:22|0.03791637
13:44:23|0.03791637
13:44:24|0.0379145
13:44:26|0.0379145
13:44:27|0.0379145
13:44:27|0.03791653
13:44:29|0.03791653
13:44:29|0.03791653
13:44:31|0.03791653
13:44:31|0.03791653
13:44:33|0.03791653
13:44:34|0.03791653
13:44:34|0.03791653
13:44:36|0.03791653
13:44:36|0.03791653
13:44:38|0.03791653
13:44:39|0.03791653
13:44:39|0.03791653
13:44:41|0.03791653
13:44:41|0.03791653
13:44:43|0.03791653
13:44:44|0.03791653
13:44:45|0.03791653
13:44:45|0.03791653
13:44:46|0.03791653
13:44:48|0.03791653
13:44:49|0.03791653
13:44:49|0.03791653
13:44:50|0.03791653
13:44:52|0.03791653
13:44:53|0.03791653
13:44:54|0.037927
13:44:54|0.037927
13:44:56|0.037927
13:44:56|0.037927
13:44:57|0.037927
13:44:58|0.037927
13:44:59|0.037927
13:45:01|0.037927
13:45:03|0.037927
13:45:04|0.037927
13:45:04|0.037927
13:45:06|0.037927
13:45:08|0.037927
13:45:08|0.037927
13:45:10|0.0379408
13:45:11|0.0379408
13:45:11|0.0379408
13:45:13|0.0379408
13:45:14|0.03794999
13:45:15|0.03794999
13:45:16|0.03794999
13:45:18|0.03794999
13:45:18|0.03794999
13:45:19|0.03794999
13:45:20|0.03794999
13:45:21|0.03794999
13:45:22|0.0379151
13:45:23|0.03791536
13:45:24|0.03791536
13:45:26|0.03791536
13:45:27|0.03791536
13:45:28|0.03791536
13:45:29|0.03791536
13:45:29|0.03791536
13:45:31|0.03791536
13:45:32|0.03791536
13:45:33|0.03791536
13:45:33|0.03791536
13:45:35|0.03791536
13:45:36|0.03791536
13:45:36|0.03791536
13:45:38|0.03794667
13:45:39|0.03794667
13:45:39|0.03794667
13:45:41|0.03794667
13:45:42|0.03794667
13:45:42|0.03794667
13:45:43|0.03794667
13:45:45|0.03794667
13:45:46|0.03794667
13:45:47|0.03794667
13:45:48|0.03794667
13:45:49|0.03794667
13:45:50|0.03794667
13:45:51|0.03794667
13:45:51|0.03794667
13:45:53|0.03794667
13:45:54|0.03794667
13:45:55|0.03794667
13:45:56|0.03794667
13:45:58|0.03794667
13:45:59|0.03794667
13:46:00|0.03794667
13:46:01|0.03794667
13:46:02|0.03794787
13:46:03|0.03794787
13:46:04|0.03794787
13:46:06|0.03794787
13:46:07|0.03794787
13:46:08|0.03794787
13:46:09|0.03794787
13:46:11|0.03794787
13:46:11|0.03794787
13:46:13|0.03794787
13:46:14|0.03794787
13:46:15|0.03794787
13:46:15|0.03794787
13:46:17|0.03794787
13:46:18|0.03794787
13:46:19|0.03794787
13:46:20|0.03794787
13:46:22|0.03794787
13:46:23|0.03794787
13:46:24|0.03794787
13:46:25|0.03794787
13:46:26|0.03794787
13:46:28|0.03794787
13:46:28|0.03794787
13:46:29|0.03794787
13:46:30|0.03794787
13:46:31|0.03794787
13:46:32|0.03794787
13:46:34|0.03794787
13:46:34|0.03794787
13:46:36|0.03794787
13:46:37|0.03794787
13:46:38|0.03794634
13:46:39|0.03794634
13:46:40|0.03794634
13:46:41|0.03794634
13:46:42|0.03794634
13:46:43|0.03794634
13:46:43|0.03794634
13:46:46|0.03794634
13:46:46|0.03794634
13:46:47|0.03794634
13:46:48|0.03794634
13:46:49|0.03794634
13:46:50|0.03794634
13:46:51|0.03794634
13:46:52|0.03794634
13:46:53|0.03794634
13:46:54|0.03794634
13:46:55|0.03794634
13:46:57|0.03794634
13:46:58|0.03794634
13:46:59|0.03794634
13:47:00|0.03794634
13:47:01|0.03794634
13:47:02|0.0379168
13:47:04|0.03794544
13:47:05|0.03794544
13:47:07|0.03794543
13:47:07|0.03794543
13:47:09|0.03794543
13:47:10|0.03794543
13:47:12|0.03794543
13:47:13|0.03794543
13:47:13|0.03794999
13:47:15|0.03794999
13:47:15|0.03794999
13:47:16|0.03794999
13:47:17|0.03794999
13:47:18|0.03794999
13:47:20|0.03794999
13:47:20|0.03794999
13:47:22|0.03794999
13:47:22|0.03794999
13:47:23|0.03794999
13:47:25|0.03794999
13:47:26|0.03795
13:47:27|0.03795
13:47:28|0.03795
13:47:28|0.03795
13:47:29|0.037949
13:47:31|0.037949
13:47:31|0.037949
13:47:33|0.037949
13:47:34|0.03794633
13:47:35|0.03794633
13:47:36|0.03794633
13:47:37|0.03794633
13:47:38|0.03794633
13:47:39|0.03794633
13:47:40|0.03794633
13:47:41|0.03794633
13:47:42|0.03794633
13:47:43|0.03791655
13:47:44|0.03791655
13:47:45|0.03791655
13:47:47|0.03791655
13:47:47|0.03791655
13:47:48|0.03791655
13:47:49|0.03791655
13:47:50|0.03791655
13:47:51|0.03791655
13:47:52|0.03793618
13:47:53|0.03793618
13:47:54|0.03793618
13:47:55|0.03793618
13:47:56|0.03793618
13:47:57|0.03793618
13:47:58|0.03793618
13:47:59|0.03793618
13:48:01|0.03793618
13:48:02|0.03793618
13:48:03|0.03791698
13:48:04|0.03791698
13:48:06|0.03791698
13:48:07|0.03791698
13:48:09|0.03791698
13:48:10|0.03791698
13:48:11|0.03791698
13:48:12|0.03791698
13:48:13|0.03791698
13:48:14|0.03791698
13:48:15|0.03791698
13:48:16|0.03791698
13:48:17|0.03791687
13:48:18|0.03791687
13:48:20|0.03791687
13:48:21|0.03791687
13:48:21|0.03794383
13:48:23|0.03794383
13:48:24|0.03794383
13:48:25|0.03794383
13:48:25|0.03794383
13:48:26|0.03794383
13:48:27|0.03794383
13:48:29|0.03794383
13:48:29|0.03794383
13:48:30|0.03794383
13:48:32|0.03794383
13:48:33|0.03794545
13:48:34|0.03794545
13:48:34|0.03794545
13:48:35|0.03794545
13:48:37|0.03794545
13:48:37|0.03794545
13:48:38|0.03794545
13:48:39|0.03794545
13:48:40|0.03794545
13:48:41|0.03794545
13:48:42|0.03794545
13:48:43|0.03794545
13:48:45|0.03794545
13:48:45|0.03794545
13:48:47|0.03794545
13:48:47|0.03794545
13:48:49|0.03794545
13:48:49|0.03794545
13:48:51|0.03791653
13:48:52|0.03791653
13:48:53|0.03791653
13:48:54|0.03791653
13:48:54|0.03791653
13:48:55|0.03791653
13:48:57|0.03791653
13:48:57|0.03791653
13:48:59|0.03791653
13:49:00|0.03791653
13:49:00|0.03791653
13:49:01|0.03791653
13:49:03|0.03791653
13:49:04|0.03791653
13:49:05|0.03791653
13:49:06|0.03791653
13:49:07|0.03791653
13:49:08|0.03791653
13:49:10|0.03791653
13:49:11|0.03791653
13:49:12|0.03791653
13:49:13|0.03791653
13:49:14|0.03791653
13:49:15|0.03791653
13:49:16|0.03791653
13:49:17|0.03791653
13:49:18|0.03791653
13:49:19|0.03791653
13:49:20|0.0379323
13:49:21|0.03791659
13:49:22|0.03791659
13:49:23|0.03791659
13:49:24|0.03791659
13:49:26|0.03791659
13:49:27|0.03791659
13:49:28|0.03791659
13:49:29|0.03791659
13:49:30|0.03791659
13:49:32|0.03791659
13:49:32|0.03791659
13:49:33|0.03791659
13:49:34|0.03791659
13:49:35|0.03791659
13:49:36|0.03791659
13:49:38|0.03791659
13:49:38|0.03791657
13:49:40|0.03791657
13:49:41|0.03791657
13:49:42|0.03791657
13:49:44|0.03791657
13:49:44|0.03791657
13:49:45|0.03791657
13:49:46|0.03791657
13:49:47|0.03791657
13:49:48|0.03791657
13:49:49|0.03791657
13:49:50|0.03791657
13:49:51|0.03791657
13:49:52|0.03791657
13:49:53|0.03791657
13:49:54|0.03791657
13:49:55|0.03791655
13:49:56|0.03791655
13:49:57|0.03791655
13:49:58|0.03791655
13:49:59|0.03791655
13:50:00|0.03791655
13:50:01|0.03791655
13:50:03|0.03791655
13:50:04|0.03791655
13:50:05|0.03791655
13:50:06|0.03791655
13:50:07|0.03791655
13:50:08|0.03791657
13:50:09|0.03791927
13:50:10|0.03791927
13:50:12|0.03791927
13:50:12|0.03791927
13:50:14|0.03791927
13:50:15|0.03791927
13:50:16|0.03791927
13:50:17|0.03791927
13:50:18|0.03791927
13:50:19|0.03791927
13:50:20|0.03791927
13:50:21|0.03791927
13:50:22|0.03791927
13:50:23|0.03791927
13:50:24|0.03791927
13:50:25|0.03791927
13:50:26|0.03791927
13:50:27|0.03791927
13:50:28|0.03791927
13:50:29|0.03791927
13:50:30|0.03791927
13:50:32|0.03791927
13:50:32|0.03791927
13:50:34|0.03791927
13:50:34|0.03788818
13:50:36|0.03790545
13:50:37|0.03790545
13:50:38|0.03790545
13:50:39|0.03790545
13:50:40|0.03790545
13:50:41|0.03790545
13:50:42|0.03790545
13:50:44|0.03790545
13:50:45|0.03790545
13:50:47|0.03790545
13:50:47|0.03790545
13:50:49|0.03788801
13:50:50|0.03789949
13:50:51|0.03789949
13:50:51|0.03789949
13:50:53|0.03789949
13:50:54|0.03790543
13:50:55|0.03790543
13:50:56|0.03790543
13:50:56|0.03790543
13:50:58|0.03790543
13:50:59|0.03790543
13:50:59|0.03790543
13:51:00|0.03790913
13:51:02|0.03790953
13:51:04|0.03790953
13:51:04|0.03790953
13:51:06|0.03790953
13:51:07|0.03790953
13:51:09|0.03790953
13:51:09|0.03789443
13:51:11|0.03789443
13:51:12|0.03789443
13:51:14|0.03789443
13:51:15|0.03789397
13:51:16|0.03789397
13:51:17|0.03789397
13:51:18|0.03789397
13:51:19|0.03789397
13:51:20|0.03789397
13:51:21|0.03789397
13:51:22|0.03789397
13:51:23|0.03789397
13:51:25|0.03789397
13:51:25|0.03789397
13:51:27|0.03789397
13:51:28|0.03791315
13:51:29|0.0379274
13:51:29|0.0379274
13:51:30|0.0379274
13:51:32|0.0379274
13:51:32|0.0379274
13:51:34|0.0379274
13:51:35|0.0379274
13:51:36|0.0379274
13:51:37|0.0379274
13:51:38|0.03796
13:51:39|0.03796
13:51:41|0.03796
13:51:41|0.03796
13:51:43|0.03796
13:51:45|0.03796
13:51:46|0.03796
13:51:47|0.03796
13:51:48|0.03796
13:51:49|0.03796
13:51:50|0.03796
13:51:51|0.03796
13:51:52|0.03796
13:51:52|0.03796
13:51:54|0.03796
13:51:55|0.03796
13:51:56|0.03796
13:51:56|0.03796
13:51:58|0.03805881
13:51:59|0.03805881
13:51:59|0.03805881
13:52:01|0.03805881
13:52:02|0.03805881
13:52:03|0.03805881
13:52:05|0.03805881
13:52:06|0.03805881
13:52:06|0.03805881
13:52:07|0.03805881
13:52:09|0.03805881
13:52:10|0.03805881
13:52:10|0.03805848
13:52:13|0.03805848
13:52:13|0.03805848
13:52:14|0.03805848
13:52:15|0.03805848
13:52:16|0.03805848
13:52:17|0.03804439
13:52:18|0.03804439
13:52:20|0.03804792
13:52:21|0.03804792
13:52:21|0.03804723
13:52:22|0.03804723
13:52:24|0.03804723
13:52:26|0.03804723
13:52:26|0.03804723
13:52:27|0.03804723
13:52:28|0.03804723
13:52:29|0.03804723
13:52:31|0.0380625
13:52:32|0.0380625
13:52:33|0.0380625
13:52:34|0.0380625
13:52:35|0.0380625
13:52:36|0.0380625
13:52:37|0.0380625
13:52:39|0.0380625
13:52:39|0.0380625
13:52:41|0.0380625
13:52:41|0.0380625
13:52:43|0.03806476
13:52:44|0.03806476
13:52:45|0.03806476
13:52:46|0.03806476
13:52:47|0.03806257
13:52:48|0.03806257
13:52:49|0.03806257
13:52:50|0.03806257
13:52:51|0.03806257
13:52:52|0.03806257
13:52:53|0.03806257
13:52:54|0.03806257
13:52:55|0.03806257
13:52:56|0.03806257
13:52:57|0.03806257
13:52:58|0.03806257
13:52:59|0.03807499
13:53:00|0.03807499
13:53:01|0.03807499
13:53:02|0.03807499
13:53:04|0.03807499
13:53:05|0.03807499
13:53:06|0.03807499
13:53:07|0.03807499
13:53:08|0.03808
13:53:09|0.03808
13:53:11|0.03808
13:53:12|0.03808
13:53:14|0.03808
13:53:15|0.03808
13:53:16|0.03808002
13:53:18|0.03808002
13:53:18|0.03808002
13:53:19|0.03808002
13:53:20|0.03808002
13:53:22|0.03808002
13:53:23|0.03808002
13:53:23|0.03808002
13:53:25|0.03808002
13:53:26|0.03808002
13:53:27|0.03808002
13:53:27|0.03808003
13:53:29|0.03808003
13:53:30|0.03808003
13:53:31|0.03816655
13:53:31|0.03816655
13:53:33|0.03816655
13:53:34|0.03816655
13:53:35|0.03816655
13:53:36|0.03816655
13:53:37|0.03813494
13:53:37|0.03813494
13:53:39|0.03816653
13:53:39|0.03817021
13:53:41|0.03817021
13:53:41|0.03817021
13:53:43|0.03816671
13:53:43|0.03816671
13:53:44|0.03816579
13:53:45|0.0381497
13:53:46|0.0381497
13:53:48|0.0381497
13:53:49|0.0381497
13:53:50|0.0381497
13:53:51|0.03812278
13:53:52|0.03812278
13:53:52|0.03812278
13:53:53|0.03814459
13:53:54|0.03814459
13:53:55|0.03814459
13:53:57|0.03812752
13:53:57|0.03812752
13:53:59|0.03813861
13:53:59|0.03813861
13:54:00|0.03813861
13:54:01|0.03813861
13:54:02|0.03813861
13:54:04|0.03813861
13:54:06|0.03813861
13:54:06|0.03813861
13:54:07|0.03813861
13:54:08|0.03816642
13:54:10|0.03816642
13:54:12|0.03816642
13:54:12|0.03816642
13:54:13|0.03816642
13:54:15|0.03816642
13:54:16|0.03816642
13:54:17|0.03816642
13:54:19|0.03816643
13:54:19|0.03816643
13:54:20|0.03816643
13:54:21|0.03816643
13:54:22|0.03816643
13:54:23|0.03816643
13:54:25|0.03816643
13:54:27|0.03816643
13:54:28|0.03816671
13:54:29|0.03816671
13:54:30|0.03816671
13:54:31|0.03816671
13:54:32|0.03816671
13:54:33|0.03816671
13:54:34|0.03816671
13:54:35|0.0381707
13:54:35|0.0381707
13:54:38|0.03813861
13:54:39|0.03813861
13:54:39|0.03813861
13:54:41|0.03814062
13:54:42|0.03814062
13:54:42|0.03814062
13:54:43|0.03814062
13:54:44|0.03814062
13:54:46|0.03814062
13:54:47|0.03814062
13:54:48|0.03814062
13:54:50|0.03814062
13:54:50|0.03814062
13:54:51|0.03814062
13:54:52|0.03814062
13:54:53|0.0381607
13:54:54|0.0381607
13:54:55|0.0381607
13:54:56|0.0381607
13:54:57|0.03817452
13:54:58|0.03815416
13:54:59|0.03815416
13:55:01|0.03815416
13:55:02|0.03815416
13:55:02|0.03815903
13:55:04|0.03815903
13:55:05|0.03815903
13:55:07|0.03818
13:55:07|0.03818
13:55:08|0.03818
13:55:09|0.03818
13:55:11|0.03818
13:55:12|0.03818
13:55:14|0.03818
13:55:15|0.03818
13:55:16|0.03818
13:55:17|0.03818
13:55:19|0.03818
13:55:20|0.03818
13:55:20|0.03818
13:55:21|0.03818
13:55:23|0.03818
13:55:23|0.03818
13:55:24|0.03818
13:55:25|0.03818
13:55:27|0.03819332
13:55:28|0.03819332
13:55:29|0.03819332
13:55:29|0.03819332
13:55:31|0.03819332
13:55:33|0.03819332
13:55:34|0.03819332
13:55:35|0.03819332
13:55:36|0.03819332
13:55:37|0.03819332
13:55:38|0.03819332
13:55:39|0.03819332
13:55:40|0.03819332
13:55:41|0.03819332
13:55:41|0.03819332
13:55:43|0.03819332
13:55:45|0.03819332
13:55:45|0.03819332
13:55:47|0.03819332
13:55:48|0.03819332
13:55:49|0.03819332
13:55:50|0.03819332
13:55:51|0.03819332
13:55:52|0.03819332
13:55:53|0.03819332
13:55:55|0.03819332
13:55:55|0.03819332
13:55:57|0.03819332
13:55:58|0.03819331
13:55:59|0.03819331
13:56:00|0.03819331
13:56:01|0.03819331
13:56:02|0.03819331
13:56:03|0.03819331
13:56:04|0.03819331
13:56:05|0.03819331
13:56:06|0.03819331
13:56:07|0.03819331
13:56:08|0.03819331
13:56:09|0.03819331
13:56:10|0.03819331
13:56:11|0.03819331
13:56:13|0.03818
13:56:14|0.03818
13:56:15|0.03818
13:56:16|0.03818
13:56:17|0.03818
13:56:18|0.03819331
13:56:19|0.03819331
13:56:20|0.03819331
13:56:21|0.03819331
13:56:23|0.03819331
13:56:24|0.03819331
13:56:25|0.03819331
13:56:26|0.03819331
13:56:27|0.03819331
13:56:29|0.03819331
13:56:31|0.03819331
13:56:31|0.03819331
13:56:32|0.038179
13:56:33|0.038179
13:56:34|0.03817901
13:56:35|0.03817901
13:56:36|0.03817901
13:56:37|0.03817901
13:56:38|0.03817901
13:56:39|0.03817901
13:56:40|0.03817901
13:56:41|0.03817901
13:56:42|0.03817901
13:56:43|0.03817901
13:56:44|0.03819331
13:56:45|0.03817901
13:56:47|0.03819331
13:56:48|0.03819331
13:56:48|0.03819331
13:56:49|0.03819331
13:56:52|0.03819331
13:56:53|0.03819331
13:56:53|0.03819331
13:56:54|0.03819331
13:56:55|0.03819331
13:56:57|0.03819331
13:56:58|0.0381978
13:56:59|0.0381978
13:57:00|0.0381978
13:57:01|0.0381978
13:57:02|0.03819999
13:57:03|0.03819999
13:57:04|0.03819999
13:57:05|0.0383769
13:57:06|0.03838913
13:57:07|0.03837071
13:57:08|0.03841275
13:57:09|0.03841275
13:57:10|0.03841275
13:57:11|0.03841275
13:57:12|0.03842127
13:57:14|0.03842128
13:57:14|0.03835443
13:57:16|0.03835329
13:57:18|0.03835014
13:57:18|0.038325
13:57:20|0.03833985
13:57:22|0.03833985
13:57:22|0.03833984
13:57:24|0.03833984
13:57:25|0.03833984
13:57:26|0.03833984
13:57:27|0.03833984
13:57:28|0.03833984
13:57:29|0.03833985
13:57:30|0.03833985
13:57:31|0.03832339
13:57:32|0.03832339
13:57:33|0.03833984
13:57:34|0.03833984
13:57:35|0.03833984
13:57:36|0.03831001
13:57:37|0.0383
13:57:38|0.03839996
13:57:40|0.03846766
13:57:40|0.03846766
13:57:41|0.03846766
13:57:42|0.03846766
13:57:44|0.03846323
13:57:44|0.03846432
13:57:46|0.03846432
13:57:46|0.03846432
13:57:48|0.03846432
13:57:49|0.03846432
13:57:50|0.03843286
13:57:51|0.03845124
13:57:52|0.03846337
13:57:53|0.038407
13:57:54|0.038407
13:57:55|0.038407
13:57:56|0.038407
13:57:57|0.038407
13:57:58|0.038407
13:57:59|0.038407
13:58:00|0.038407
13:58:01|0.0384
13:58:02|0.0384
13:58:03|0.0384
13:58:04|0.0384
13:58:05|0.0384
13:58:06|0.03839791
13:58:07|0.0384
13:58:08|0.03839791
13:58:09|0.03839791
13:58:10|0.03839791
13:58:11|0.03841348
13:58:12|0.03841348
13:58:13|0.03841348
13:58:14|0.03841348
13:58:16|0.03831422
13:58:17|0.03834121
13:58:19|0.03834121
13:58:20|0.03834121
13:58:21|0.03829985
13:58:22|0.03829985
13:58:23|0.03829985
13:58:24|0.03828767
13:58:25|0.03827143
13:58:26|0.03827143
13:58:27|0.03827143
13:58:28|0.03825924
13:58:30|0.03849604
13:58:30|0.03849729
13:58:31|0.03850775
13:58:33|0.03849604
13:58:35|0.03849726
13:58:36|0.03849725
13:58:37|0.03859231
13:58:38|0.03857472
13:58:39|0.03857472
13:58:40|0.03856595
13:58:41|0.03859668
13:58:42|0.038475
13:58:43|0.03843878
13:58:44|0.03843878
13:58:45|0.03843878
13:58:46|0.0384125
13:58:47|0.03839333
13:58:48|0.03839333
13:58:49|0.03839333
13:58:50|0.03838709
13:58:51|0.03838709
13:58:52|0.03843036
13:58:53|0.03839538
13:58:54|0.03839538
13:58:55|0.03840558
13:58:56|0.03840558
13:58:57|0.03839828
13:58:58|0.03839828
13:58:59|0.03839828
13:59:00|0.03840379
13:59:01|0.03840379
13:59:02|0.03840379
13:59:03|0.03840379
13:59:04|0.03840379
13:59:05|0.03840379
13:59:06|0.03840379
13:59:07|0.03840379
13:59:08|0.03840379
13:59:09|0.03840631
13:59:10|0.03840631
13:59:11|0.03845798
13:59:12|0.03845798
13:59:13|0.03844238
13:59:14|0.03840001
13:59:16|0.03838235
13:59:16|0.03843379
13:59:17|0.03838476
13:59:18|0.03838476
13:59:20|0.03838476
13:59:21|0.03839488
13:59:22|0.03839566
13:59:23|0.03839566
13:59:24|0.03839216
13:59:25|0.0384345
13:59:27|0.0384345
13:59:27|0.0384345
13:59:29|0.0384345
13:59:30|0.0384345
13:59:31|0.0384345
13:59:33|0.0384345
13:59:34|0.03838265
13:59:36|0.03836986
13:59:37|0.03835861
13:59:38|0.03835443
13:59:39|0.03834892
13:59:40|0.03834892
13:59:41|0.03834892
13:59:42|0.03834892
13:59:43|0.03835861
13:59:45|0.03835861
13:59:45|0.03835861
13:59:46|0.03835861
13:59:47|0.03835861
13:59:49|0.03841823
13:59:49|0.03842459
13:59:50|0.03842459
13:59:52|0.03847549
13:59:52|0.03841822
13:59:54|0.03841822
13:59:54|0.0384
13:59:55|0.0384
13:59:56|0.03839996
13:59:58|0.03839996
13:59:59|0.03839996
14:00:01|0.03839996
14:00:01|0.03839996
14:00:02|0.03839996
14:00:03|0.03839967
14:00:04|0.03839996
14:00:06|0.03839996
14:00:07|0.03839996
14:00:08|0.03839996
14:00:09|0.03839996
14:00:10|0.03839996
14:00:11|0.03839967
14:00:12|0.03839967
14:00:13|0.03839967
14:00:14|0.03839967
14:00:15|0.03839967
14:00:17|0.03836959
14:00:17|0.03836959
14:00:18|0.03836959
14:00:20|0.03836959
14:00:21|0.03836959
14:00:23|0.03836959
14:00:24|0.03836959
14:00:24|0.03836959
14:00:25|0.03836959
14:00:27|0.03836959
14:00:28|0.03836959
14:00:29|0.03836959
14:00:29|0.03836959
14:00:30|0.03836959
14:00:32|0.03836958
14:00:33|0.03836958
14:00:34|0.03836958
14:00:35|0.03836358
14:00:36|0.03836358
14:00:37|0.03836959
14:00:38|0.03836959
14:00:39|0.03836959
14:00:40|0.03836959
14:00:41|0.03836359
14:00:42|0.03836359
14:00:43|0.03836359
14:00:44|0.03834483
14:00:46|0.03834483
14:00:47|0.03830065
14:00:48|0.03830065
14:00:49|0.03830072
14:00:49|0.03830072
14:00:51|0.03830072
14:00:52|0.03830072
14:00:53|0.03830072
14:00:54|0.03830072
14:00:55|0.03830072
14:00:56|0.03830075
14:00:57|0.03830075
14:00:58|0.03830075
14:00:59|0.03830075
14:01:00|0.03830075
14:01:00|0.03830079
14:01:02|0.03830079
14:01:03|0.0383008
14:01:05|0.0383008
14:01:05|0.0383008
14:01:06|0.0383008
14:01:07|0.0383008
14:01:08|0.0383008
14:01:09|0.0383008
14:01:10|0.03831751
14:01:11|0.03831478
14:01:12|0.03831478
14:01:14|0.03831478
14:01:15|0.03831478
14:01:16|0.03831478
14:01:17|0.03831478
14:01:18|0.03831478
14:01:19|0.03831478
14:01:20|0.03831478
14:01:22|0.03832
14:01:23|0.03832
14:01:24|0.03832
14:01:25|0.03830085
14:01:26|0.03830085
14:01:27|0.03830085
14:01:28|0.03830085
14:01:29|0.03830081
14:01:30|0.03832373
14:01:31|0.03832373
14:01:32|0.03830082
14:01:34|0.03830082
14:01:34|0.03830082
14:01:36|0.03830082
14:01:37|0.03830082
14:01:38|0.03830082
14:01:39|0.03830082
14:01:40|0.03831
14:01:41|0.03830082
14:01:43|0.03830084
14:01:44|0.03830084
14:01:45|0.03834134
14:01:45|0.03834134
14:01:47|0.03834134
14:01:48|0.03834134
14:01:48|0.03834134
14:01:49|0.03834134
14:01:51|0.03834134
14:01:52|0.03834088
14:01:52|0.03834088
14:01:54|0.03834088
14:01:54|0.03834088
14:01:56|0.03834024
14:01:57|0.03834014
14:01:58|0.03834146
14:01:59|0.03834146
14:01:59|0.03834146
14:02:01|0.03834146
14:02:02|0.03834145
14:02:03|0.03834145
14:02:05|0.03834145
14:02:05|0.03834145
14:02:07|0.03834145
14:02:07|0.03834145
14:02:08|0.03834144
14:02:10|0.03834144
14:02:10|0.03834144
14:02:12|0.03834144
14:02:13|0.03834144
14:02:14|0.03834144
14:02:15|0.03834144
14:02:16|0.03834144
14:02:17|0.03834
14:02:19|0.038301
14:02:20|0.038301
14:02:21|0.038301
14:02:23|0.038301
14:02:23|0.038301
14:02:24|0.038301
14:02:25|0.038301
14:02:27|0.03831849
14:02:28|0.0383185
14:02:29|0.0383185
14:02:30|0.03830102
14:02:32|0.03830102
14:02:33|0.03830102
14:02:34|0.03830102
14:02:34|0.03830102
14:02:35|0.03830108
14:02:37|0.03830108
14:02:37|0.03830108
14:02:39|0.03830105
14:02:40|0.03830105
14:02:40|0.03830105
14:02:41|0.03830105
14:02:42|0.03830105
14:02:44|0.03830105
14:02:44|0.03830105
14:02:45|0.03830105
14:02:46|0.03830105
14:02:47|0.03830105
14:02:49|0.03830106
14:02:49|0.03830106
14:02:50|0.03830106
14:02:51|0.03830105
14:02:52|0.03833917
14:02:53|0.03830105
14:02:54|0.03830105
14:02:55|0.03830105
14:02:56|0.03830106
14:02:58|0.03830106
14:02:58|0.03830106
14:02:59|0.03830106
14:03:00|0.03830106
14:03:02|0.03830106
14:03:02|0.03830106
14:03:04|0.03830106
14:03:05|0.03830106
14:03:05|0.03830106
14:03:06|0.03830106
14:03:08|0.03830106
14:03:08|0.03830106
14:03:10|0.03830107
14:03:11|0.03830107
14:03:12|0.03830107
14:03:13|0.03830107
14:03:14|0.03830105
14:03:15|0.03830105
14:03:16|0.03830105
14:03:17|0.03830105
14:03:18|0.03830105
14:03:20|0.03830105
14:03:21|0.03830105
14:03:22|0.03830105
14:03:22|0.03830106
14:03:23|0.03830106
14:03:24|0.03830106
14:03:25|0.03830106
14:03:26|0.03830106
14:03:28|0.03830106
14:03:28|0.03830105
14:03:30|0.03830105
14:03:31|0.03830105
14:03:32|0.03830105
14:03:33|0.03830105
14:03:35|0.03830105
14:03:36|0.03830105
14:03:37|0.03830105
14:03:38|0.03830105
14:03:39|0.03831392
14:03:39|0.03831392
14:03:41|0.03831392
14:03:41|0.03831392
14:03:43|0.03831392
14:03:44|0.03831392
14:03:45|0.03831392
14:03:46|0.03831392
14:03:47|0.03832285
14:03:48|0.03832285
14:03:49|0.03832285
14:03:51|0.03832285
14:03:52|0.03832285
14:03:52|0.03832285
14:03:55|0.03832285
14:03:55|0.03832285
14:03:57|0.03832285
14:03:57|0.03832284
14:03:58|0.03832284
14:03:59|0.03832284
14:04:00|0.03832284
14:04:02|0.03832284
14:04:03|0.03832284
14:04:04|0.03832284
14:04:06|0.03832284
14:04:06|0.03832284
14:04:08|0.03832284
14:04:08|0.03832284
14:04:09|0.03832284
14:04:11|0.03832282
14:04:11|0.03832282
14:04:12|0.03832282
14:04:13|0.03832282
14:04:15|0.03832283
14:04:16|0.03832283
14:04:17|0.03832283
14:04:18|0.03832283
14:04:19|0.03832283
14:04:21|0.03832283
14:04:22|0.03832283
14:04:22|0.03832283
14:04:24|0.03832283
14:04:24|0.03835
14:04:25|0.03832504
14:04:27|0.03832504
14:04:28|0.03832584
14:04:28|0.03832584
14:04:30|0.03832584
14:04:31|0.03832584
14:04:32|0.03832584
14:04:33|0.03832584
14:04:34|0.03832584
14:04:35|0.03832584
14:04:36|0.03832584
14:04:37|0.03832584
14:04:38|0.03832584
14:04:39|0.03832584
14:04:40|0.03832584
14:04:41|0.03832584
14:04:42|0.03832584
14:04:43|0.03832584
14:04:44|0.03832584
14:04:45|0.03832584
14:04:47|0.03832584
14:04:47|0.03832584
14:04:49|0.03832584
14:04:50|0.03832584
14:04:51|0.03832584
14:04:52|0.03832584
14:04:53|0.03832584
14:04:54|0.03832584
14:04:55|0.03832584
14:04:56|0.03837361
14:04:57|0.03833663
14:04:58|0.03833663
14:04:59|0.03837075
14:05:00|0.03837075
14:05:02|0.03837075
14:05:03|0.03837075
14:05:03|0.03837075
14:05:05|0.03837075
14:05:06|0.03837075
14:05:07|0.03837075
14:05:08|0.03837075
14:05:09|0.03837075
14:05:10|0.03837075
14:05:11|0.03837075
14:05:12|0.03837075
14:05:13|0.03837075
14:05:14|0.03837075
14:05:15|0.03837075
14:05:16|0.03837075
14:05:17|0.03837075
14:05:18|0.03837075
14:05:19|0.03837075
14:05:20|0.03837025
14:05:22|0.03841062
14:05:23|0.03837106
14:05:24|0.03837106
14:05:25|0.03837106
14:05:26|0.03833458
14:05:27|0.03833458
14:05:28|0.03839386
14:05:30|0.03839386
14:05:31|0.03839386
14:05:33|0.03839386
14:05:33|0.03839386
14:05:34|0.0383532
14:05:35|0.0383532
14:05:36|0.0383532
14:05:38|0.0383532
14:05:39|0.0383532
14:05:40|0.03839098
14:05:40|0.03839098
14:05:42|0.03839098
14:05:43|0.03839098
14:05:44|0.03839098
14:05:45|0.03839098
14:05:46|0.03839098
14:05:47|0.03839098
14:05:48|0.03839098
14:05:49|0.03839098
14:05:50|0.03839098
14:05:51|0.03839098
14:05:53|0.03839098
14:05:53|0.03834774
14:05:54|0.03834774
14:05:55|0.03834774
14:05:56|0.03834774
14:05:57|0.03834774
14:05:59|0.03835995
14:06:00|0.03835995
14:06:00|0.03835995
14:06:02|0.03835995
14:06:03|0.03835995
14:06:04|0.03835995
14:06:05|0.03835995
14:06:06|0.03835995
14:06:07|0.03835995
14:06:08|0.03832584
14:06:09|0.03832584
14:06:09|0.03832584
14:06:11|0.03832584
14:06:12|0.03832584
14:06:13|0.03832584
14:06:14|0.03832584
14:06:15|0.03832584
14:06:16|0.038323
14:06:17|0.038323
14:06:17|0.038323
14:06:19|0.038323
14:06:20|0.038323
14:06:21|0.038323
14:06:22|0.038323
14:06:24|0.03835992
14:06:24|0.03835992
14:06:26|0.038323
14:06:26|0.038323
14:06:28|0.038359
14:06:29|0.038359
14:06:31|0.038359
14:06:31|0.038359
14:06:32|0.038359
14:06:33|0.038323
14:06:35|0.038323
14:06:36|0.038323
14:06:38|0.038323
14:06:38|0.038323
14:06:39|0.038323
14:06:40|0.038323
14:06:42|0.038323
14:06:42|0.038323
14:06:44|0.038323
14:06:44|0.038323
14:06:47|0.038323
14:06:47|0.038323
14:06:48|0.038323
14:06:50|0.038323
14:06:50|0.038323
14:06:51|0.038323
14:06:52|0.038323
14:06:53|0.038323
14:06:54|0.038323
14:06:55|0.038323
14:06:57|0.038323
14:06:58|0.038323
14:06:59|0.038323
14:07:00|0.038323
14:07:02|0.03832313
14:07:03|0.03832313
14:07:04|0.03832313
14:07:06|0.0383231
14:07:06|0.0383231
14:07:07|0.0383231
14:07:08|0.0383231
14:07:09|0.0383231
14:07:10|0.0383231
14:07:12|0.0383231
14:07:13|0.0383231
14:07:14|0.0383231
14:07:15|0.0383231
14:07:15|0.0383231
14:07:17|0.0383231
14:07:18|0.0383231
14:07:19|0.0383231
14:07:21|0.03835
14:07:21|0.03835
14:07:23|0.03835
14:07:23|0.03835
14:07:26|0.03835
14:07:26|0.03835
14:07:28|0.03838888
14:07:30|0.03838
14:07:30|0.03835001
14:07:31|0.03838826
14:07:32|0.03838826
14:07:34|0.03838826
14:07:35|0.03835
14:07:36|0.03835
14:07:37|0.03834487
14:07:38|0.03834487
14:07:39|0.03834487
14:07:41|0.03832314
14:07:42|0.03832314
14:07:43|0.03832314
14:07:44|0.038323
14:07:45|0.038323
14:07:47|0.03832305
14:07:47|0.03832305
14:07:48|0.03832305
14:07:50|0.03832305
14:07:50|0.03832305
14:07:52|0.03833001
14:07:52|0.03833001
14:07:54|0.03835722
14:07:54|0.03833002
14:07:56|0.03833002
14:07:56|0.03833002
14:07:57|0.03833002
14:07:59|0.038323
14:07:59|0.038323
14:08:01|0.038323
14:08:01|0.038323
14:08:03|0.038323
14:08:04|0.038323
14:08:04|0.038323
14:08:05|0.038323
14:08:07|0.03836019
14:08:09|0.03835994
14:08:10|0.03835973
14:08:11|0.03835973
14:08:11|0.03835973
14:08:13|0.03835973
14:08:14|0.03835973
14:08:15|0.03835973
14:08:16|0.03835973
14:08:16|0.03837847
14:08:17|0.03837847
14:08:19|0.03837847
14:08:20|0.03834346
14:08:20|0.03832754
14:08:21|0.03832754
14:08:22|0.03832754
14:08:24|0.03832754
14:08:25|0.0383278
14:08:27|0.0383278
14:08:27|0.0383278
14:08:29|0.038323
14:08:30|0.03832779
14:08:31|0.03832779
14:08:33|0.0383278
14:08:33|0.0383278
14:08:34|0.0383278
14:08:35|0.03832779
14:08:36|0.03832779
14:08:37|0.03832779
14:08:39|0.03832779
14:08:39|0.03832779
14:08:40|0.03832779
14:08:42|0.03832779
14:08:43|0.03832779
14:08:44|0.038323
14:08:45|0.03832779
14:08:46|0.03832779
14:08:48|0.03832779
14:08:48|0.03832779
14:08:50|0.03832779
14:08:50|0.03832779
14:08:52|0.0383278
14:08:53|0.0383278
14:08:54|0.0383278
14:08:55|0.0383278
14:08:55|0.0383278
14:08:56|0.0383278
14:08:57|0.0383278
14:08:58|0.038323
14:08:59|0.038323
14:09:01|0.038323
14:09:01|0.038323
14:09:03|0.038323
14:09:03|0.03832779
14:09:04|0.03832779
14:09:06|0.038323
14:09:07|0.038323
14:09:08|0.038323
14:09:10|0.03832778
14:09:10|0.03832778
14:09:12|0.038323
14:09:13|0.038323
14:09:14|0.038323
14:09:14|0.038323
14:09:15|0.038323
14:09:17|0.038323
14:09:17|0.038323
14:09:18|0.038323
14:09:19|0.038323
14:09:21|0.038323
14:09:22|0.038323
14:09:23|0.038323
14:09:24|0.038323
14:09:26|0.038323
14:09:27|0.038323
14:09:28|0.038323
14:09:29|0.038323
14:09:30|0.03832779
14:09:31|0.03832779
14:09:32|0.03832779
14:09:33|0.03832779
14:09:34|0.03832779
14:09:35|0.03832779
14:09:36|0.03832779
14:09:37|0.038323
14:09:38|0.038323
14:09:39|0.038323
14:09:40|0.038323
14:09:42|0.038323
14:09:44|0.038323
14:09:44|0.038323
14:09:45|0.038323
14:09:46|0.038323
14:09:47|0.038323
14:09:48|0.038323
14:09:49|0.038323
14:09:50|0.038323
14:09:51|0.03832779
14:09:53|0.03832779
14:09:54|0.03832779
14:09:55|0.03832779
14:09:56|0.03830102
14:09:57|0.03830102
14:09:59|0.03830102
14:10:00|0.03830102
14:10:01|0.03830102
14:10:02|0.03830102
14:10:03|0.03830102
14:10:04|0.03830102
14:10:05|0.03830102
14:10:05|0.03830102
14:10:06|0.03830102
14:10:07|0.03830102
14:10:08|0.03833437
14:10:10|0.0383017
14:10:11|0.0383017
14:10:11|0.0383017
14:10:13|0.03832951
14:10:14|0.03832951
14:10:15|0.03832951
14:10:16|0.03832951
14:10:17|0.03832951
14:10:18|0.03832
14:10:19|0.03832
14:10:20|0.03832935
14:10:21|0.03832935
14:10:22|0.03832935
14:10:23|0.03832935
14:10:24|0.03835756
14:10:26|0.03835756
14:10:28|0.03835756
14:10:28|0.03835756
14:10:30|0.03835756
14:10:31|0.03835756
14:10:33|0.03833049
14:10:33|0.03833049
14:10:35|0.03833049
14:10:36|0.03833049
14:10:38|0.03833049
14:10:38|0.03833049
14:10:39|0.03833049
14:10:41|0.03833049
14:10:41|0.03833049
14:10:43|0.03833049
14:10:43|0.03833049
14:10:44|0.03833049
14:10:46|0.03833049
14:10:47|0.03833049
14:10:48|0.03833049
14:10:49|0.03835
14:10:50|0.03835
14:10:51|0.03832945
14:10:52|0.03832945
14:10:54|0.03832945
14:10:54|0.03833172
14:10:56|0.03833172
14:10:56|0.03833172
14:10:57|0.03833172
14:10:59|0.03833172
14:10:59|0.03833172
14:11:01|0.03833172
14:11:02|0.03833172
14:11:04|0.03833172
14:11:04|0.03833172
14:11:06|0.03833172
14:11:08|0.03833171
14:11:08|0.03833171
14:11:09|0.03833171
14:11:11|0.03833171
14:11:11|0.03833171
14:11:13|0.03833171
14:11:14|0.03833171
14:11:15|0.03833171
14:11:16|0.03833171
14:11:16|0.03833171
14:11:18|0.03833171
14:11:19|0.03833171
14:11:21|0.03833171
14:11:21|0.03833171
14:11:22|0.03833171
14:11:24|0.03834318
14:11:25|0.03834318
14:11:27|0.03834318
14:11:28|0.03834318
14:11:30|0.03834318
14:11:30|0.03834318
14:11:31|0.03834318
14:11:32|0.03834318
14:11:33|0.03834318
14:11:34|0.03835756
14:11:35|0.03835756
14:11:36|0.03836999
14:11:38|0.03836999
14:11:38|0.03836999
14:11:40|0.03833769
14:11:42|0.03833769
14:11:43|0.03833769
14:11:43|0.03836997
14:11:44|0.03836997
14:11:45|0.03836997
14:11:46|0.03836997
14:11:48|0.03830213
14:11:49|0.03830213
14:11:50|0.03830213
14:11:52|0.03833912
14:11:52|0.03833912
14:11:53|0.03833912
14:11:55|0.03833912
14:11:56|0.03833912
14:11:57|0.03833912
14:11:58|0.03833912
14:11:59|0.03833912
14:12:00|0.03832576
14:12:01|0.03832576
14:12:02|0.03832576
14:12:03|0.03832576
14:12:05|0.03834333
14:12:05|0.03834333
14:12:06|0.03834333
14:12:08|0.03834333
14:12:08|0.03834333
14:12:10|0.03834001
14:12:11|0.03832319
14:12:11|0.03832319
14:12:12|0.03832319
14:12:15|0.03832054
14:12:15|0.03832576
14:12:16|0.03832576
14:12:17|0.03832576
14:12:18|0.03834334
14:12:19|0.03834334
14:12:20|0.03832104
14:12:21|0.03832
14:12:22|0.03832
14:12:23|0.03830214
14:12:24|0.03830214
14:12:25|0.03830214
14:12:26|0.0383022
14:12:28|0.0383022
14:12:29|0.0383022
14:12:31|0.0383022
14:12:32|0.0383022
14:12:33|0.0383022
14:12:33|0.0383022
14:12:35|0.0383022
14:12:36|0.0383022
14:12:37|0.03830232
14:12:38|0.03830236
14:12:40|0.03830236
14:12:40|0.03830213
14:12:41|0.03830213
14:12:42|0.03830213
14:12:43|0.03831999
14:12:44|0.03831999
14:12:45|0.03831999
14:12:46|0.03831999
14:12:47|0.03832
14:12:48|0.03832
14:12:49|0.03831999
14:12:50|0.03831999
14:12:51|0.03831999
14:12:52|0.03831999
14:12:53|0.03831999
14:12:55|0.03831999
14:12:56|0.03834331
14:12:57|0.03834331
14:12:58|0.03832
14:12:58|0.03832
14:13:00|0.03832
14:13:00|0.03832
14:13:01|0.03832
14:13:03|0.03832
14:13:04|0.03832
14:13:05|0.03834329
14:13:06|0.03834329
14:13:08|0.03834333
14:13:08|0.03834333
14:13:09|0.03834333
14:13:10|0.03834333
14:13:11|0.03834333
14:13:13|0.03834333
14:13:13|0.03834333
14:13:14|0.03834333
14:13:15|0.03834333
14:13:16|0.03834333
14:13:18|0.03834333
14:13:18|0.03834333
14:13:19|0.03834329
14:13:20|0.03834329
14:13:21|0.03834329
14:13:22|0.0383433
14:13:23|0.0383433
14:13:24|0.0383433
14:13:25|0.0383433
14:13:26|0.0383433
14:13:27|0.0383433
14:13:28|0.0383433
14:13:30|0.0383433
14:13:32|0.0383433
14:13:32|0.0383433
14:13:34|0.0383433
14:13:36|0.0383433
14:13:37|0.0383433
14:13:38|0.0383433
14:13:39|0.0383433
14:13:40|0.0383433
14:13:41|0.0383433
14:13:41|0.0383433
14:13:43|0.0383433
14:13:43|0.03834329
14:13:44|0.03834329
14:13:45|0.03834329
14:13:47|0.03834329
14:13:48|0.03834325
14:13:50|0.03832011
14:13:51|0.03832011
14:13:52|0.03832011
14:13:53|0.03832011
14:13:54|0.03832011
14:13:55|0.03832011
14:13:56|0.03832011
14:13:57|0.03832011
14:13:58|0.03832011
14:13:59|0.03832011
14:14:00|0.03832011
14:14:01|0.03832011
14:14:02|0.03832011
14:14:03|0.03832011
14:14:04|0.03832012
14:14:05|0.03832012
14:14:06|0.03832012
14:14:07|0.03832012
14:14:08|0.03832012
14:14:09|0.03832011
14:14:10|0.03832011
14:14:11|0.03832011
14:14:12|0.03832011
14:14:13|0.03832011
14:14:14|0.03832011
14:14:15|0.03832011
14:14:16|0.03832011
14:14:17|0.03832011
14:14:18|0.03832011
14:14:19|0.03833998
14:14:20|0.03833998
14:14:21|0.03833998
14:14:22|0.03833998
14:14:23|0.03833998
14:14:24|0.03833998
14:14:25|0.03833998
14:14:26|0.03833998
14:14:27|0.03833998
14:14:28|0.03833998
14:14:29|0.03833998
14:14:30|0.03833998
14:14:32|0.03833998
14:14:33|0.03833998
14:14:35|0.03833998
14:14:35|0.03833998
14:14:37|0.03833998
14:14:37|0.03833998
14:14:39|0.03833998
14:14:39|0.03833998
14:14:41|0.03833998
14:14:42|0.03833998
14:14:43|0.03833998
14:14:44|0.03833
14:14:45|0.03833
14:14:46|0.03833
14:14:47|0.03833
14:14:48|0.03833
14:14:50|0.03833
14:14:50|0.03833
14:14:51|0.03834
14:14:53|0.03834
14:14:53|0.03834
14:14:54|0.03834
14:14:55|0.03834
14:14:57|0.03834
14:14:57|0.03834
14:14:59|0.03834
14:14:59|0.03834
14:15:00|0.03834001
14:15:02|0.03834001
14:15:02|0.0383433
14:15:03|0.0383433
14:15:05|0.0383433
14:15:07|0.0383433
14:15:07|0.0383433
14:15:09|0.0383433
14:15:10|0.0383433
14:15:11|0.0383433
14:15:12|0.0383433
14:15:13|0.0383433
14:15:14|0.0383433
14:15:15|0.0383433
14:15:16|0.0383433
14:15:18|0.0383433
14:15:19|0.0383433
14:15:19|0.03834301
14:15:21|0.03834301
14:15:22|0.03834301
14:15:23|0.03834301
14:15:24|0.03834301
14:15:25|0.03834301
14:15:26|0.03834301
14:15:27|0.03834301
14:15:27|0.03834301
14:15:28|0.03834301
14:15:29|0.03834301
14:15:31|0.03834301
14:15:31|0.03834301
14:15:33|0.03834301
14:15:34|0.03834301
14:15:35|0.03834301
14:15:36|0.03834301
14:15:37|0.03834301
14:15:38|0.03834301
14:15:39|0.03834301
14:15:41|0.03834301
14:15:41|0.03834301
14:15:43|0.03834301
14:15:43|0.03834301
14:15:44|0.03834301
14:15:45|0.03834301
14:15:46|0.03834
14:15:48|0.03834
14:15:48|0.03834001
14:15:50|0.03834001
14:15:52|0.03834
14:15:53|0.03834
14:15:54|0.03834
14:15:55|0.03834
14:15:56|0.03834
14:15:57|0.03834
14:15:58|0.03834301
14:15:59|0.03834301
14:16:00|0.03834301
14:16:01|0.03834
14:16:02|0.03834
14:16:03|0.03834
14:16:04|0.03834001
14:16:06|0.03834001
14:16:07|0.03834001
14:16:08|0.03834001
14:16:10|0.03834
14:16:10|0.03834
14:16:11|0.03834
14:16:12|0.03834
14:16:13|0.03834
14:16:14|0.03834
14:16:15|0.03834
14:16:16|0.03834
14:16:17|0.03834
14:16:18|0.03834
14:16:19|0.03834
14:16:20|0.03834
14:16:21|0.03834
14:16:22|0.03834
14:16:23|0.03834
14:16:24|0.03834
14:16:25|0.03834
14:16:27|0.03834
14:16:28|0.03834333
14:16:29|0.03834
14:16:30|0.03834
14:16:30|0.03834
14:16:32|0.03834
14:16:34|0.03832011
14:16:35|0.03832011
14:16:37|0.03832011
14:16:37|0.03832011
14:16:39|0.03832011
14:16:40|0.03832011
14:16:42|0.03832011
14:16:42|0.03832011
14:16:43|0.03832011
14:16:45|0.03832011
14:16:46|0.03832011
14:16:48|0.03832801
14:16:49|0.03832801
14:16:50|0.03832801
14:16:51|0.03832801
14:16:52|0.03832801
14:16:54|0.03833981
14:16:54|0.03833981
14:16:55|0.03833981
14:16:56|0.03833981
14:16:57|0.03834
14:16:59|0.03834
14:16:59|0.03834
14:17:01|0.03834
14:17:02|0.03834
14:17:03|0.03834
14:17:04|0.03834
14:17:05|0.03834
14:17:06|0.03834
14:17:07|0.03834
14:17:08|0.03834
14:17:09|0.03834
14:17:10|0.03834
14:17:11|0.03834
14:17:12|0.03834
14:17:12|0.03834
14:17:13|0.03834
14:17:15|0.03834
14:17:16|0.03834
14:17:17|0.03834
14:17:19|0.03834
14:17:19|0.03834
14:17:20|0.03834
14:17:21|0.03834
14:17:22|0.03834
14:17:23|0.03834
14:17:24|0.03834
14:17:25|0.03834001
14:17:27|0.03834001
14:17:28|0.03834001
14:17:29|0.03834001
14:17:30|0.03834001
14:17:31|0.03834001
14:17:32|0.03834001
14:17:33|0.03834001
14:17:35|0.03834001
14:17:35|0.03834001
14:17:36|0.03834001
14:17:38|0.03834001
14:17:38|0.03834001
14:17:39|0.03834001
14:17:41|0.03834001
14:17:42|0.03834001
14:17:43|0.03834001
14:17:44|0.03834001
14:17:45|0.03834001
14:17:46|0.03834001
14:17:47|0.03834001
14:17:48|0.03834001
14:17:49|0.03834001
14:17:50|0.03834001
14:17:52|0.03834001
14:17:52|0.03834001
14:17:53|0.03834001
14:17:54|0.03834001
14:17:55|0.03834001
14:17:56|0.03834001
14:17:58|0.03834001
14:17:59|0.03834
14:17:59|0.03834
14:18:00|0.03834
14:18:02|0.03834
14:18:03|0.03834
14:18:03|0.03834
14:18:04|0.03834
14:18:05|0.03834
14:18:06|0.03834
14:18:08|0.03834
14:18:08|0.03834
14:18:09|0.03834
14:18:10|0.03834
14:18:11|0.03834
14:18:13|0.03834
14:18:14|0.03834
14:18:15|0.03834
14:18:16|0.03834
14:18:18|0.03834
14:18:19|0.03834
14:18:20|0.03834
14:18:21|0.03834
14:18:22|0.03834
14:18:23|0.03834
14:18:24|0.03834
14:18:26|0.03834
14:18:27|0.03834
14:18:28|0.03834
14:18:29|0.03834
14:18:29|0.03834
14:18:30|0.03834
14:18:31|0.03834
14:18:32|0.03834
14:18:34|0.03834
14:18:34|0.03834
14:18:35|0.03834
14:18:37|0.03834
14:18:38|0.03834
14:18:39|0.03834
14:18:40|0.03834
14:18:41|0.03834
14:18:42|0.03834
14:18:43|0.03834
14:18:44|0.03834
14:18:46|0.03834
14:18:46|0.03834
14:18:47|0.03834
14:18:49|0.03834
14:18:50|0.03834
14:18:50|0.03834
14:18:52|0.03834
14:18:52|0.03834
14:18:53|0.03834
14:18:54|0.03834
14:18:56|0.03834
14:18:56|0.03834001
14:18:58|0.03834
14:18:59|0.03834
14:19:00|0.03834
14:19:01|0.03834
14:19:02|0.03834
14:19:03|0.03834
14:19:04|0.03834
14:19:05|0.03834
14:19:06|0.03834
14:19:08|0.03834
14:19:09|0.03834
14:19:10|0.03834
14:19:11|0.03834001
14:19:12|0.03834001
14:19:14|0.03834
14:19:14|0.03834
14:19:16|0.03834
14:19:17|0.03834
14:19:17|0.03834
14:19:18|0.03834001
14:19:20|0.03834001
14:19:21|0.03834001
14:19:22|0.03834001
14:19:23|0.03834001
14:19:24|0.03834001
14:19:25|0.03834001
14:19:25|0.03834001
14:19:26|0.03834001
14:19:28|0.03834001
14:19:29|0.03834001
14:19:30|0.03834001
14:19:30|0.03834001
14:19:31|0.03834001
14:19:33|0.03834001
14:19:33|0.03834001
14:19:35|0.03834
14:19:37|0.03834
14:19:37|0.03834
14:19:39|0.03834
14:19:39|0.03834
14:19:41|0.03834
14:19:41|0.03834
14:19:42|0.03834
14:19:44|0.03834
14:19:45|0.03834
14:19:45|0.03834
14:19:46|0.03834
14:19:48|0.03834
14:19:49|0.03834
14:19:49|0.03825517
14:19:50|0.03818
14:19:51|0.03818
14:19:53|0.03818
14:19:55|0.03818
14:19:56|0.03818
14:19:58|0.03818
14:19:59|0.03818
14:19:59|0.03818
14:20:01|0.03818
14:20:01|0.03818
14:20:03|0.03818
14:20:03|0.03818
14:20:05|0.03818
14:20:06|0.03818
14:20:07|0.03816923
14:20:08|0.03816923
14:20:09|0.03816923
14:20:10|0.03816923
14:20:11|0.03816923
14:20:12|0.03816923
14:20:14|0.03816923
14:20:15|0.03816923
14:20:15|0.03816521
14:20:17|0.03815187
14:20:18|0.03815686
14:20:19|0.03815686
14:20:19|0.03815686
14:20:21|0.03815001
14:20:21|0.03815001
14:20:22|0.03815001
14:20:24|0.03815001
14:20:25|0.03815001
14:20:25|0.03815001
14:20:26|0.03815001
14:20:27|0.03815001
14:20:29|0.03815001
14:20:30|0.03815001
14:20:30|0.03815001
14:20:32|0.03812
14:20:32|0.03812
14:20:33|0.03812
14:20:35|0.0381209
14:20:36|0.03812
14:20:37|0.03812
14:20:38|0.03812
14:20:38|0.03812
14:20:40|0.03812
14:20:40|0.03812
14:20:42|0.03812
14:20:43|0.03812
14:20:44|0.03812
14:20:45|0.03811111
14:20:46|0.03811111
14:20:48|0.03811111
14:20:49|0.03811111
14:20:50|0.03811111
14:20:50|0.03811111
14:20:51|0.03811111
14:20:53|0.03811068
14:20:54|0.03811068
14:20:55|0.03806435
14:20:56|0.03806435
14:20:57|0.03806435
14:20:59|0.03806435
14:20:59|0.03806435
14:21:01|0.03806435
14:21:02|0.03806435
14:21:03|0.0380625
14:21:04|0.0380625
14:21:05|0.03806263
14:21:06|0.03806263
14:21:07|0.03806434
14:21:08|0.0380625
14:21:09|0.0380625
14:21:10|0.0380625
14:21:11|0.03805434
14:21:12|0.03805434
14:21:13|0.03805434
14:21:15|0.03805297
14:21:16|0.03807822
14:21:16|0.0381228
14:21:17|0.03805596
14:21:19|0.03805434
14:21:20|0.03805434
14:21:20|0.03805434
14:21:22|0.03805434
14:21:23|0.03805434
14:21:23|0.03805434
14:21:25|0.03805434
14:21:25|0.03805434
14:21:26|0.03805434
14:21:27|0.03802207
14:21:28|0.03803836
14:21:29|0.03803836
14:21:30|0.03803836
14:21:32|0.03802174
14:21:33|0.03802174
14:21:34|0.03802174
14:21:35|0.03804357
14:21:36|0.03804357
14:21:38|0.03802174
14:21:39|0.03802174
14:21:40|0.03802174
14:21:42|0.03802174
14:21:43|0.03802174
14:21:44|0.03802174
14:21:45|0.03805339
14:21:46|0.03805339
14:21:47|0.03805339
14:21:48|0.03805339
14:21:48|0.03805339
14:21:50|0.03805339
14:21:52|0.03805339
14:21:52|0.03805339
14:21:53|0.03805339
14:21:54|0.03805339
14:21:55|0.03805339
14:21:56|0.03805339
14:21:57|0.03805339
14:21:58|0.03805339
14:21:59|0.03805339
14:22:00|0.03805339
14:22:01|0.03808511
14:22:03|0.03805008
14:22:05|0.03805008
14:22:05|0.03805008
14:22:07|0.03805008
14:22:08|0.03805008
14:22:09|0.03805339
14:22:10|0.03805339
14:22:11|0.03805339
14:22:12|0.03805339
14:22:13|0.03805339
14:22:14|0.03805339
14:22:15|0.03805339
14:22:16|0.03805339
14:22:17|0.03805339
14:22:18|0.03805339
14:22:19|0.03805339
14:22:20|0.03805339
14:22:21|0.03805339
14:22:22|0.03805339
14:22:23|0.03805339
14:22:24|0.03805339
14:22:25|0.03805339
14:22:26|0.03805339
14:22:27|0.03805339
14:22:28|0.03805339
14:22:30|0.03805339
14:22:31|0.03805339
14:22:32|0.03805339
14:22:33|0.03806444
14:22:34|0.03806444
14:22:35|0.0381206
14:22:36|0.0381468
14:22:37|0.03814114
14:22:38|0.03814114
14:22:39|0.03814114
14:22:41|0.03818764
14:22:42|0.03818764
14:22:43|0.03819556
14:22:44|0.03819556
14:22:45|0.03819556
14:22:46|0.03819556
14:22:47|0.03819556
14:22:48|0.03819556
14:22:49|0.03819556
14:22:50|0.03819556
14:22:51|0.03819549
14:22:52|0.03819549
14:22:53|0.03819549
14:22:54|0.03819549
14:22:55|0.03819549
14:22:56|0.03819549
14:22:58|0.03819549
14:22:58|0.03819027
14:23:00|0.03819047
14:23:02|0.03817333
14:23:03|0.03817333
14:23:03|0.03817333
14:23:05|0.03809637
14:23:06|0.03809637
14:23:07|0.03809637
14:23:08|0.03809637
14:23:09|0.03809637
14:23:09|0.03809637
14:23:10|0.03807404
14:23:11|0.03807821
14:23:13|0.03807821
14:23:13|0.03804903
14:23:15|0.03803296
14:23:15|0.03802175
14:23:17|0.03802512
14:23:18|0.03802512
14:23:19|0.03802512
14:23:20|0.03802512
14:23:21|0.03802512
14:23:22|0.03802512
14:23:22|0.03802512
14:23:23|0.03802512
14:23:25|0.03802512
14:23:25|0.03802512
14:23:27|0.03802512
14:23:28|0.03802499
14:23:28|0.03802499
14:23:29|0.03802499
14:23:30|0.03802499
14:23:31|0.03802499
14:23:32|0.03802499
14:23:33|0.03802499
14:23:34|0.03802499
14:23:36|0.03802512
14:23:36|0.03802592
14:23:37|0.03802175
14:23:39|0.03802175
14:23:40|0.03802175
14:23:42|0.03802175
14:23:43|0.03802175
14:23:44|0.03802175
14:23:46|0.03802175
14:23:47|0.03803478
14:23:47|0.03803478
14:23:49|0.03803478
14:23:50|0.03803478
14:23:52|0.03803478
14:23:53|0.03803478
14:23:53|0.03803478
14:23:54|0.03803478
14:23:56|0.03803478
14:23:56|0.03803478
14:23:58|0.03803478
14:23:59|0.03803478
14:24:01|0.03803478
14:24:02|0.03803478
14:24:03|0.03803478
14:24:05|0.0380376
14:24:06|0.0380376
14:24:07|0.0380376
14:24:07|0.03802186
14:24:09|0.03802186
14:24:09|0.03802186
14:24:11|0.03802186
14:24:12|0.03802186
14:24:13|0.03802186
14:24:14|0.03802186
14:24:15|0.03802186
14:24:16|0.03802186
14:24:17|0.03802186
14:24:19|0.03802186
14:24:19|0.03802186
14:24:21|0.03802186
14:24:21|0.03802186
14:24:23|0.03802186
14:24:24|0.03802186
14:24:24|0.03802186
14:24:26|0.03802186
14:24:27|0.03802186
14:24:28|0.03802186
14:24:29|0.03802186
14:24:30|0.03802186
14:24:30|0.03802186
14:24:32|0.03802186
14:24:33|0.03802186
14:24:34|0.03802186
14:24:34|0.03802186
14:24:36|0.03802186
14:24:37|0.03802186
14:24:38|0.03801513
14:24:38|0.03801513
14:24:39|0.03801512
14:24:41|0.03801512
14:24:42|0.03801512
14:24:43|0.03801512
14:24:44|0.03801512
14:24:46|0.03802185
14:24:46|0.03802185
14:24:48|0.03802185
14:24:49|0.03802
14:24:49|0.03802
14:24:51|0.03801513
14:24:52|0.03801513
14:24:53|0.03801513
14:24:54|0.03801513
14:24:55|0.03801513
14:24:57|0.03802186
14:24:57|0.03802186
14:24:59|0.03797963
14:25:00|0.03797861
14:25:01|0.03797861
14:25:01|0.03797861
14:25:03|0.03799406
14:25:04|0.03799406
14:25:05|0.03797862
14:25:06|0.03797862
14:25:07|0.03797862
14:25:08|0.03795
14:25:09|0.0379491
14:25:10|0.0379491
14:25:11|0.0379491
14:25:12|0.0379491
14:25:14|0.0379491
14:25:15|0.0379491
14:25:15|0.0379491
14:25:16|0.0379491
14:25:18|0.0379491
14:25:19|0.0379491
14:25:20|0.03794909
14:25:21|0.03794477
14:25:22|0.03794477
14:25:23|0.03794477
14:25:24|0.03794477
14:25:25|0.03794477
14:25:26|0.03794477
14:25:27|0.03794477
14:25:28|0.03794477
14:25:29|0.03793672
14:25:30|0.03793672
14:25:31|0.03793672
14:25:32|0.03793672
14:25:33|0.03793672
14:25:34|0.03794475
14:25:35|0.03793673
14:25:36|0.03797508
14:25:37|0.03792
14:25:38|0.03800321
14:25:39|0.03800321
14:25:40|0.03801068
14:25:42|0.03801221
14:25:43|0.03801221
14:25:45|0.03801221
14:25:45|0.03801221
14:25:47|0.03801221
14:25:47|0.03801221
14:25:49|0.03801221
14:25:50|0.03801221
14:25:51|0.03801222
14:25:53|0.03801222
14:25:54|0.03801222
14:25:56|0.03801222
14:25:56|0.03801222
14:25:58|0.03804109
14:25:59|0.03804109
14:26:01|0.03804109
14:26:01|0.03804109
14:26:03|0.03804109
14:26:04|0.03802576
14:26:05|0.03802576
14:26:06|0.03802696
14:26:06|0.03802696
14:26:08|0.03802696
14:26:09|0.03802696
14:26:10|0.03802696
14:26:12|0.03802696
14:26:12|0.03802696
14:26:13|0.03802696
14:26:15|0.03802696
14:26:16|0.03804692
14:26:16|0.03804692
14:26:18|0.03804692
14:26:18|0.03804692
14:26:19|0.03804692
14:26:21|0.03804692
14:26:21|0.03804692
14:26:22|0.03804692
14:26:23|0.03804692
14:26:24|0.03804692
14:26:25|0.03804692
14:26:26|0.03804692
14:26:28|0.03804692
14:26:28|0.03804692
14:26:29|0.03804692
14:26:31|0.03804692
14:26:32|0.03804419
14:26:32|0.03804419
14:26:34|0.03804419
14:26:35|0.03804326
14:26:36|0.03804326
14:26:37|0.03804326
14:26:38|0.03804326
14:26:39|0.03804326
14:26:40|0.03804326
14:26:41|0.03804326
14:26:43|0.03804326
14:26:44|0.03804326
14:26:45|0.03804323
14:26:46|0.03804323
14:26:47|0.03804323
14:26:48|0.03804323
14:26:49|0.03804323
14:26:50|0.03804323
14:26:52|0.03804323
14:26:52|0.03804323
14:26:54|0.03804323
14:26:55|0.03804323
14:26:56|0.03804323
14:26:57|0.03804323
14:26:58|0.03804323
14:26:59|0.03804323
14:27:00|0.03804323
14:27:01|0.03804323
14:27:02|0.03804323
14:27:03|0.03804323
14:27:04|0.03804323
14:27:05|0.03804323
14:27:06|0.03802696
14:27:07|0.03802696
14:27:08|0.03802696
14:27:09|0.03802696
14:27:10|0.03802696
14:27:11|0.03802696
14:27:12|0.03802696
14:27:13|0.03802696
14:27:14|0.03802696
14:27:16|0.03802696
14:27:17|0.03802696
14:27:18|0.03802696
14:27:19|0.03802696
14:27:20|0.03802696
14:27:21|0.03802696
14:27:22|0.03802696
14:27:23|0.03802696
14:27:24|0.03802696
14:27:25|0.03802696
14:27:26|0.03802696
14:27:27|0.03802696
14:27:28|0.03802696
14:27:29|0.03804326
14:27:30|0.03804326
14:27:31|0.03804326
14:27:32|0.03804326
14:27:33|0.03804326
14:27:34|0.03804326
14:27:35|0.03804326
14:27:36|0.03804326
14:27:37|0.03804326
14:27:38|0.03804326
14:27:39|0.03804326
14:27:41|0.03804326
14:27:42|0.03804326
14:27:43|0.03804326
14:27:45|0.03804326
14:27:46|0.03804326
14:27:48|0.03804326
14:27:48|0.03802705
14:27:49|0.03802705
14:27:51|0.03802705
14:27:51|0.03802705
14:27:52|0.03802705
14:27:54|0.03802705
14:27:55|0.03802705
14:27:56|0.03802705
14:27:57|0.03802705
14:27:58|0.03802705
14:27:59|0.03802705
14:28:00|0.03802705
14:28:02|0.03802705
14:28:03|0.03802705
14:28:03|0.03804326
14:28:05|0.03804326
14:28:06|0.03804326
14:28:06|0.03804326
14:28:08|0.03804326
14:28:09|0.03804326
14:28:10|0.03804326
14:28:11|0.03804326
14:28:12|0.03804326
14:28:13|0.03804326
14:28:14|0.03804326
14:28:15|0.03805719
14:28:16|0.03805719
14:28:17|0.03805719
14:28:18|0.03805719
14:28:19|0.03805719
14:28:20|0.03805719
14:28:21|0.0380762
14:28:22|0.0380762
14:28:23|0.0380762
14:28:24|0.0380762
14:28:25|0.0380762
14:28:26|0.0380762
14:28:27|0.03811989
14:28:28|0.03813622
14:28:29|0.03813622
14:28:31|0.03813622
14:28:32|0.03813385
14:28:33|0.03813385
14:28:34|0.03813385
14:28:34|0.03813385
14:28:36|0.03813385
14:28:37|0.03813385
14:28:37|0.03813622
14:28:39|0.03815359
14:28:40|0.03815359
14:28:41|0.03815359
14:28:42|0.03815359
14:28:43|0.03815359
14:28:44|0.03814763
14:28:46|0.03814763
14:28:47|0.03814763
14:28:48|0.03814763
14:28:49|0.03814763
14:28:51|0.03814763
14:28:52|0.03814763
14:28:53|0.03814761
14:28:54|0.03814761
14:28:55|0.03814761
14:28:56|0.03814761
14:28:57|0.038175
14:28:58|0.038175
14:28:59|0.038175
14:29:00|0.038175
14:29:01|0.03819047
14:29:02|0.03819047
14:29:03|0.03819047
14:29:05|0.03819047
14:29:07|0.03819047
14:29:08|0.03819047
14:29:08|0.03819047
14:29:09|0.03820734
14:29:10|0.0382375
14:29:11|0.0382375
14:29:12|0.0382375
14:29:13|0.0382375
14:29:14|0.0382375
14:29:16|0.03821637
14:29:16|0.03821637
14:29:17|0.03821637
14:29:18|0.03821637
14:29:19|0.03821637
14:29:20|0.03821637
14:29:21|0.03821637
14:29:22|0.03821637
14:29:23|0.03821637
14:29:24|0.03821637
14:29:25|0.03821637
14:29:26|0.03819327
14:29:27|0.03819327
14:29:28|0.03819326
14:29:29|0.03820107
14:29:30|0.03820107
14:29:31|0.03820107
14:29:32|0.03820107
14:29:34|0.03820107
14:29:34|0.03820107
14:29:35|0.03820107
14:29:36|0.03820107
14:29:37|0.03820107
14:29:38|0.03820107
14:29:40|0.03820107
14:29:40|0.03820107
14:29:41|0.03820107
14:29:42|0.03820107
14:29:43|0.03820107
14:29:45|0.03820107
14:29:46|0.03820107
14:29:47|0.03820107
14:29:48|0.03820107
14:29:50|0.03820107
14:29:51|0.03820107
14:29:53|0.03820107
14:29:54|0.03820107
14:29:55|0.03820107
14:29:57|0.03820107
14:29:57|0.03820107
14:29:58|0.03820107
14:29:59|0.03820107
14:30:00|0.03820107
14:30:01|0.03820107
14:30:02|0.03820107
14:30:03|0.03820107
14:30:04|0.03820107
14:30:06|0.03820107
14:30:07|0.03820107
14:30:08|0.03816587
14:30:10|0.03819291
14:30:10|0.03819291
14:30:12|0.03819291
14:30:13|0.03819291
14:30:14|0.03819291
14:30:15|0.03819999
14:30:16|0.03819999
14:30:17|0.03819999
14:30:18|0.03819999
14:30:19|0.03819999
14:30:20|0.03819999
14:30:21|0.03817001
14:30:23|0.0382263
14:30:23|0.03820392
14:30:25|0.03820392
14:30:25|0.03820392
14:30:27|0.03820392
14:30:27|0.03820392
14:30:29|0.03822001
14:30:30|0.03822001
14:30:30|0.03822001
14:30:32|0.03822001
14:30:32|0.03822001
14:30:34|0.03822001
14:30:34|0.03822001
14:30:35|0.03822001
14:30:36|0.03822001
14:30:37|0.03822001
14:30:38|0.03822001
14:30:39|0.03822001
14:30:41|0.03823749
14:30:41|0.03823749
14:30:43|0.03823749
14:30:44|0.03823749
14:30:45|0.03823749
14:30:46|0.03823749
14:30:48|0.0382375
14:30:49|0.0382375
14:30:50|0.0382375
14:30:52|0.0382375
14:30:53|0.0382375
14:30:54|0.0382375
14:30:55|0.0382375
14:30:56|0.0382375
14:30:56|0.0382375
14:30:57|0.0382375
14:30:59|0.03823752
14:30:59|0.03823752
14:31:01|0.03823752
14:31:03|0.03823822
14:31:04|0.03823822
14:31:05|0.03823822
14:31:07|0.03823822
14:31:07|0.03823822
14:31:08|0.03823822
14:31:09|0.03823822
14:31:10|0.03823822
14:31:11|0.03823823
14:31:12|0.03823823
14:31:13|0.03823823
14:31:14|0.03823989
14:31:15|0.03823989
14:31:16|0.03823989
14:31:17|0.03823989
14:31:18|0.03823991
14:31:19|0.03823991
14:31:20|0.03823991
14:31:21|0.03823752
14:31:23|0.03824572
14:31:24|0.03824572
14:31:25|0.03824572
14:31:26|0.03824572
14:31:27|0.03824572
14:31:27|0.03824798
14:31:29|0.03824798
14:31:30|0.03824797
14:31:31|0.03826472
14:31:32|0.03826754
14:31:32|0.03826754
14:31:33|0.03826754
14:31:35|0.03826754
14:31:36|0.03827003
14:31:37|0.03827003
14:31:38|0.03827003
14:31:39|0.03827003
14:31:40|0.03827003
14:31:41|0.03827003
14:31:42|0.03827003
14:31:43|0.03827003
14:31:44|0.03827003
14:31:45|0.03827003
14:31:46|0.03827003
14:31:48|0.03827003
14:31:48|0.03827003
14:31:49|0.03827003
14:31:50|0.03827003
14:31:51|0.03827003
14:31:52|0.03827003
14:31:53|0.03827003
14:31:54|0.03828021
14:31:56|0.03828026
14:31:57|0.03828026
14:31:59|0.03828026
14:31:59|0.03828026
14:32:01|0.03828207
14:32:02|0.03828207
14:32:02|0.03828207
14:32:04|0.03828261
14:32:05|0.03828261
14:32:06|0.03828261
14:32:07|0.03828261
14:32:08|0.03828261
14:32:09|0.03828261
14:32:10|0.03828261
14:32:11|0.03826374
14:32:12|0.03826374
14:32:13|0.03826374
14:32:14|0.03826374
14:32:15|0.03826374
14:32:16|0.03826374
14:32:18|0.03826374
14:32:18|0.03826374
14:32:19|0.03826374
14:32:20|0.03826374
14:32:21|0.03826375
14:32:23|0.03825607
14:32:24|0.03825607
14:32:25|0.03825607
14:32:26|0.03825607
14:32:27|0.03825607
14:32:28|0.03825607
14:32:29|0.03825607
14:32:29|0.03825607
14:32:31|0.03825607
14:32:32|0.03825607
14:32:33|0.03824
14:32:33|0.03824
14:32:35|0.03824
14:32:36|0.03824
14:32:37|0.03824
14:32:39|0.03824
14:32:39|0.03824
14:32:41|0.03824
14:32:42|0.03824
14:32:43|0.03824
14:32:44|0.03824
14:32:45|0.03824
14:32:45|0.03824
14:32:46|0.03824
14:32:48|0.03824
14:32:50|0.03824965
14:32:51|0.03824965
14:32:53|0.03824965
14:32:54|0.03824965
14:32:55|0.03824965
14:32:55|0.03824965
14:32:57|0.03824965
14:32:59|0.03824965
14:33:00|0.03824965
14:33:01|0.03824967
14:33:02|0.03824967
14:33:03|0.03824967
14:33:04|0.03824967
14:33:05|0.03824967
14:33:06|0.03824967
14:33:07|0.03824967
14:33:09|0.03824967
14:33:10|0.03824967
14:33:11|0.03824969
14:33:12|0.03824969
14:33:13|0.03824969
14:33:14|0.03827148
14:33:15|0.03827148
14:33:16|0.03824969
14:33:17|0.03824969
14:33:19|0.03824969
14:33:19|0.03824969
14:33:21|0.03824969
14:33:21|0.03824969
14:33:23|0.03824972
14:33:23|0.03824972
14:33:24|0.03824972
14:33:26|0.03824972
14:33:26|0.03824972
14:33:28|0.03824972
14:33:28|0.03827143
14:33:30|0.03827143
14:33:31|0.03827143
14:33:32|0.03827143
14:33:32|0.03827143
14:33:34|0.03827143
14:33:34|0.03827143
14:33:36|0.03827148
14:33:37|0.03827148
14:33:37|0.03827148
14:33:39|0.03827148
14:33:39|0.03827148
14:33:41|0.03825607
14:33:41|0.03825607
14:33:42|0.03825601
14:33:44|0.03825501
14:33:45|0.03825501
14:33:45|0.03825501
14:33:46|0.03825501
14:33:48|0.03825501
14:33:48|0.03825501
14:33:50|0.03825501
14:33:51|0.03825501
14:33:52|0.03825501
14:33:53|0.03825501
14:33:54|0.03825501
14:33:55|0.03825501
14:33:56|0.03825501
14:33:57|0.03825501
14:33:58|0.03825501
14:33:59|0.03825501
14:34:00|0.03825501
14:34:01|0.03825501
14:34:03|0.03825501
14:34:04|0.03825501
14:34:05|0.03827148
14:34:06|0.03827148
14:34:07|0.03819859
14:34:08|0.03819859
14:34:09|0.03819859
14:34:10|0.03819859
14:34:11|0.03819859
14:34:13|0.03819859
14:34:14|0.03819859
14:34:15|0.03819859
14:34:16|0.03819859
14:34:16|0.03819859
14:34:19|0.03819859
14:34:19|0.03819859
14:34:21|0.03819859
14:34:21|0.03819859
14:34:22|0.03819859
14:34:23|0.03819859
14:34:24|0.03819859
14:34:25|0.03819859
14:34:26|0.03819859
14:34:27|0.03823022
14:34:28|0.03823022
14:34:29|0.03823022
14:34:30|0.03823022
14:34:31|0.03823022
14:34:32|0.03823022
14:34:33|0.03823022
14:34:34|0.03823022
14:34:35|0.03823022
14:34:37|0.03819779
14:34:38|0.03819779
14:34:39|0.03817638
14:34:39|0.03817638
14:34:41|0.03817638
14:34:42|0.03817638
14:34:43|0.03817638
14:34:44|0.03817638
14:34:45|0.03817638
14:34:45|0.03817638
14:34:47|0.03817638
14:34:48|0.03817638
14:34:49|0.03817638
14:34:51|0.03817638
14:34:52|0.03817638
14:34:54|0.03817638
14:34:54|0.03817638
14:34:55|0.03817638
14:34:56|0.0381978
14:34:57|0.0381978
14:34:58|0.0381978
14:34:59|0.0381978
14:35:01|0.0381978
14:35:02|0.0381978
14:35:03|0.0382
14:35:04|0.0382
14:35:05|0.0382
14:35:06|0.0382
14:35:07|0.0382
14:35:08|0.03817688
14:35:10|0.03817688
14:35:11|0.03817688
14:35:12|0.03817688
14:35:14|0.03817688
14:35:15|0.03817688
14:35:16|0.03817688
14:35:17|0.03817688
14:35:18|0.03817688
14:35:19|0.03817688
14:35:20|0.03817688
14:35:21|0.03817688
14:35:22|0.03817688
14:35:23|0.03817688
14:35:24|0.03817688
14:35:25|0.03817716
14:35:26|0.03817716
14:35:27|0.03817716
14:35:28|0.03817716
14:35:29|0.03817716
14:35:30|0.03817716
14:35:31|0.03820202
14:35:32|0.03820202
14:35:33|0.03820202
14:35:34|0.03820202
14:35:35|0.03820202
14:35:36|0.03820202
14:35:37|0.03820202
14:35:38|0.03820202
14:35:39|0.03820202
14:35:40|0.03820202
14:35:41|0.03820202
14:35:42|0.03820202
14:35:43|0.03821112
14:35:44|0.03821112
14:35:45|0.03821112
14:35:46|0.0382542
14:35:47|0.0382542
14:35:48|0.0382542
14:35:49|0.0382542
14:35:50|0.0382542
14:35:51|0.0382542
14:35:52|0.0382542
14:35:54|0.0382542
14:35:54|0.0382542
14:35:56|0.0382542
14:35:56|0.0382542
14:35:58|0.0382542
14:35:58|0.0382542
14:36:00|0.0382542
14:36:01|0.0382542
14:36:02|0.0382542
14:36:03|0.03824826
14:36:04|0.03824826
14:36:05|0.03824826
14:36:06|0.03824826
14:36:07|0.03824826
14:36:08|0.03824826
14:36:09|0.03824826
14:36:10|0.03825238
14:36:11|0.03825238
14:36:12|0.03825238
14:36:13|0.03825238
14:36:14|0.03825238
14:36:16|0.03829791
14:36:17|0.03829791
14:36:18|0.03829791
14:36:19|0.03829791
14:36:20|0.03827036
14:36:21|0.03827036
14:36:23|0.03827036
14:36:24|0.03829955
14:36:25|0.03829955
14:36:26|0.03829955
14:36:27|0.03826833
14:36:28|0.03826833
14:36:29|0.03826833
14:36:30|0.03826833
14:36:31|0.03826833
14:36:32|0.03826833
14:36:33|0.03826833
14:36:34|0.03826833
14:36:35|0.03829646
14:36:36|0.03829646
14:36:37|0.03829646
14:36:38|0.03829646
14:36:39|0.03829646
14:36:41|0.03829646
14:36:42|0.03829646
14:36:42|0.03829646
14:36:44|0.03829646
14:36:45|0.03829646
14:36:45|0.03829646
14:36:46|0.03829646
14:36:48|0.03829646
14:36:48|0.03829646
14:36:49|0.03829646
14:36:50|0.03829646
14:36:52|0.03829646
14:36:54|0.03829646
14:36:55|0.03829646
14:36:57|0.03826805
14:36:57|0.03826805
14:36:59|0.03829646
14:37:00|0.03829646
14:37:01|0.03829646
14:37:03|0.03829646
14:37:03|0.03829646
14:37:04|0.03829646
14:37:06|0.03829646
14:37:07|0.03829646
14:37:08|0.03829646
14:37:10|0.03829646
14:37:11|0.03829646
14:37:12|0.03829646
14:37:13|0.03829646
14:37:14|0.03829646
14:37:14|0.03829646
14:37:16|0.03829646
14:37:16|0.03829646
14:37:18|0.03829646
14:37:18|0.03829646
14:37:19|0.03829646
14:37:20|0.03829646
14:37:21|0.03829646
14:37:23|0.0382679
14:37:23|0.0382679
14:37:24|0.0382679
14:37:27|0.0382679
14:37:27|0.0382679
14:37:28|0.0382679
14:37:30|0.0382679
14:37:30|0.0382679
14:37:31|0.0382679
14:37:32|0.03826792
14:37:33|0.03826792
14:37:34|0.03826792
14:37:35|0.03826792
14:37:36|0.03826792
14:37:37|0.03826792
14:37:38|0.03826792
14:37:39|0.03826792
14:37:40|0.03826792
14:37:41|0.03826792
14:37:42|0.03826792
14:37:43|0.03826792
14:37:45|0.03826792
14:37:45|0.03826792
14:37:46|0.03826792
14:37:47|0.03826792
14:37:48|0.03826792
14:37:49|0.03826792
14:37:50|0.03826792
14:37:51|0.03826792
14:37:52|0.03826792
14:37:53|0.03826792
14:37:54|0.03826792
14:37:56|0.0382867
14:37:57|0.0382867
14:37:58|0.03826793
14:38:00|0.03826793
14:38:00|0.03828662
14:38:01|0.03826793
14:38:03|0.0382866
14:38:04|0.0382866
14:38:06|0.0382866
14:38:06|0.0382866
14:38:08|0.0382866
14:38:09|0.0382866
14:38:10|0.0382866
14:38:11|0.0382866
14:38:12|0.0382866
14:38:13|0.0382866
14:38:13|0.0382866
14:38:15|0.0382866
14:38:16|0.03828678
14:38:17|0.03828678
14:38:18|0.03828678
14:38:19|0.03828678
14:38:20|0.03826793
14:38:21|0.03826793
14:38:22|0.03828677
14:38:23|0.03828677
14:38:24|0.03828677
14:38:24|0.03828677
14:38:26|0.03828677
14:38:27|0.03828677
14:38:28|0.03828677
14:38:29|0.03828677
14:38:30|0.03828677
14:38:31|0.03828677
14:38:33|0.03828675
14:38:33|0.03828675
14:38:34|0.03828675
14:38:35|0.03828675
14:38:36|0.03828675
14:38:37|0.03828675
14:38:38|0.03828675
14:38:39|0.03828675
14:38:41|0.03828675
14:38:42|0.03828675
14:38:43|0.03828675
14:38:44|0.03828675
14:38:45|0.03828675
14:38:46|0.03828675
14:38:47|0.03828675
14:38:48|0.03828675
14:38:49|0.03828675
14:38:50|0.03828675
14:38:51|0.03828675
14:38:52|0.03828675
14:38:53|0.03828675
14:38:55|0.03828675
14:38:55|0.03828675
14:38:57|0.03828675
14:38:59|0.03828675
14:38:59|0.03828675
14:39:00|0.03828675
14:39:02|0.0382866
14:39:03|0.0382866
14:39:04|0.0382866
14:39:05|0.0382866
14:39:06|0.0382866
14:39:07|0.03828675
14:39:09|0.03828675
14:39:10|0.03828675
14:39:10|0.03828675
14:39:12|0.03828675
14:39:13|0.03828675
14:39:14|0.03827324
14:39:14|0.03827324
14:39:15|0.03827324
14:39:16|0.03827324
14:39:18|0.03828674
14:39:19|0.03828674
14:39:20|0.03828674
14:39:21|0.03828674
14:39:22|0.03828674
14:39:23|0.03828674
14:39:24|0.03828674
14:39:25|0.03828674
14:39:26|0.03828674
14:39:27|0.03828674
14:39:28|0.03828674
14:39:29|0.03828674
14:39:30|0.03828674
14:39:31|0.03828674
14:39:32|0.03828674
14:39:33|0.03828674
14:39:34|0.03828674
14:39:35|0.03828674
14:39:36|0.03828674
14:39:37|0.03828674
14:39:38|0.03828674
14:39:39|0.03828674
14:39:40|0.03828674
14:39:41|0.03828674
14:39:42|0.03828674
14:39:43|0.03828674
14:39:44|0.03828674
14:39:45|0.03828674
14:39:46|0.03828674
14:39:47|0.03828674
14:39:48|0.03828674
14:39:49|0.03828674
14:39:50|0.03828674
14:39:51|0.03828674
14:39:52|0.03828674
14:39:54|0.03828677
14:39:55|0.03828677
14:39:57|0.03828677
14:39:58|0.03828677
14:40:00|0.03828677
14:40:01|0.03828677
14:40:01|0.03828677
14:40:03|0.03828677
14:40:04|0.03828677
14:40:05|0.03828677
14:40:06|0.03828677
14:40:08|0.03828677
14:40:08|0.03828677
14:40:10|0.03828678
14:40:11|0.03828678
14:40:12|0.03828678
14:40:14|0.0382868
14:40:15|0.0382868
14:40:16|0.0382868
14:40:17|0.0382868
14:40:18|0.0382868
14:40:18|0.0382868
14:40:20|0.0382868
14:40:21|0.0382868
14:40:22|0.0382868
14:40:23|0.0382868
14:40:24|0.0382868
14:40:25|0.0382868
14:40:26|0.0382868
14:40:27|0.0382868
14:40:28|0.0382868
14:40:29|0.0382868
14:40:30|0.0382868
14:40:31|0.0382868
14:40:32|0.0382868
14:40:33|0.0382868
14:40:34|0.0382868
14:40:35|0.0382868
14:40:36|0.0382868
14:40:37|0.0382868
14:40:38|0.0382868
14:40:39|0.0382868
14:40:40|0.0382868
14:40:41|0.0382868
14:40:42|0.03829
14:40:43|0.03829
14:40:44|0.03829
14:40:45|0.03829
14:40:46|0.03829
14:40:47|0.03829
14:40:48|0.03828677
14:40:49|0.03828677
14:40:50|0.03828677
14:40:51|0.03828677
14:40:52|0.03829
14:40:53|0.03829
14:40:54|0.03829
14:40:55|0.03829
14:40:56|0.03829
14:40:58|0.03829
14:40:58|0.03829
14:40:59|0.03829
14:41:00|0.03829999
14:41:02|0.0383
14:41:02|0.0383
14:41:04|0.0383
14:41:05|0.0383
14:41:07|0.0383
14:41:07|0.0383
14:41:09|0.0383
14:41:10|0.0383
14:41:11|0.0383
14:41:12|0.0383
14:41:14|0.03829999
14:41:14|0.03829999
14:41:16|0.03829999
14:41:17|0.03829999
14:41:18|0.03829999
14:41:19|0.03829999
14:41:20|0.0383
14:41:21|0.0383
14:41:22|0.0383
14:41:23|0.0383
14:41:24|0.0383
14:41:25|0.0383
14:41:26|0.0383
14:41:27|0.0383
14:41:28|0.0383
14:41:29|0.0383
14:41:30|0.0383
14:41:31|0.03829899
14:41:32|0.03829899
14:41:33|0.03829899
14:41:34|0.03828717
14:41:35|0.03828717
14:41:36|0.03828717
14:41:37|0.03828717
14:41:38|0.03828717
14:41:39|0.03828717
14:41:40|0.03828717
14:41:41|0.03828717
14:41:42|0.03828717
14:41:43|0.03828148
14:41:44|0.03828148
14:41:45|0.03828148
14:41:46|0.03828148
14:41:47|0.03828148
14:41:48|0.03828148
14:41:49|0.03827034
14:41:50|0.03827034
14:41:51|0.03827034
14:41:52|0.03827034
14:41:53|0.03827034
14:41:54|0.03827034
14:41:55|0.03827034
14:41:56|0.03827034
14:41:58|0.03827034
14:41:59|0.0382909
14:42:00|0.0382909
14:42:02|0.0382909
14:42:03|0.0382909
14:42:04|0.0382909
14:42:05|0.0382909
14:42:06|0.0382909
14:42:07|0.0382909
14:42:08|0.0382909
14:42:09|0.038299
14:42:10|0.03829094
14:42:11|0.03829094
14:42:12|0.03829094
14:42:13|0.03829094
14:42:14|0.03829094
14:42:15|0.03829094
14:42:17|0.03829094
14:42:18|0.03829094
14:42:19|0.03829094
14:42:20|0.03829094
14:42:21|0.03829094
14:42:22|0.03829094
14:42:22|0.03829094
14:42:24|0.03829094
14:42:24|0.03829094
14:42:25|0.03829094
14:42:27|0.03829094
14:42:28|0.03829094
14:42:29|0.038298
14:42:30|0.038298
14:42:31|0.038298
14:42:32|0.03829093
14:42:33|0.03829093
14:42:34|0.03829093
14:42:34|0.03829093
14:42:36|0.03829093
14:42:37|0.03829093
14:42:38|0.03829093
14:42:39|0.03829093
14:42:39|0.03829093
14:42:41|0.03829093
14:42:42|0.03829093
14:42:43|0.03829093
14:42:44|0.03829093
14:42:45|0.03829093
14:42:45|0.03829093
14:42:47|0.03829102
14:42:48|0.03829102
14:42:49|0.03829102
14:42:49|0.038298
14:42:51|0.038298
14:42:52|0.038298
14:42:52|0.038298
14:42:53|0.038298
14:42:55|0.03829111
14:42:56|0.03829111
14:42:57|0.03829111
14:42:58|0.03829115
14:42:59|0.03829115
14:43:00|0.03829115
14:43:01|0.03829115
14:43:02|0.03829115
14:43:04|0.03829115
14:43:05|0.03829115
14:43:06|0.03829115
14:43:07|0.03829115
14:43:08|0.03829115
14:43:09|0.03829115
14:43:10|0.03829115
14:43:12|0.03829115
14:43:12|0.03829115
14:43:13|0.03829115
14:43:14|0.03829115
14:43:15|0.03829115
14:43:16|0.03829115
14:43:18|0.03829115
14:43:19|0.03829115
14:43:19|0.03829115
14:43:21|0.03829115
14:43:22|0.03829115
14:43:22|0.03829115
14:43:24|0.03829115
14:43:25|0.03829115
14:43:25|0.03829115
14:43:27|0.03829115
14:43:28|0.03829115
14:43:29|0.03829115
14:43:30|0.03829115
14:43:31|0.03829115
14:43:32|0.03829115
14:43:33|0.03828342
14:43:33|0.03828342
14:43:35|0.03828342
14:43:36|0.03828342
14:43:37|0.03828342
14:43:38|0.03828342
14:43:39|0.03828342
14:43:40|0.03828342
14:43:41|0.03828342
14:43:42|0.03828342
14:43:43|0.03828342
14:43:43|0.03828342
14:43:45|0.03828342
14:43:46|0.03828342
14:43:46|0.03828342
14:43:47|0.03828342
14:43:49|0.03828342
14:43:50|0.03828342
14:43:51|0.03828342
14:43:52|0.03828342
14:43:53|0.03827
14:43:54|0.03827
14:43:55|0.03827
14:43:55|0.03827
14:43:56|0.03827
14:43:59|0.03827
14:44:00|0.03827
14:44:02|0.03827
14:44:03|0.03827
14:44:04|0.03827
14:44:05|0.03827
14:44:06|0.03827
14:44:07|0.03827
14:44:08|0.03827
14:44:09|0.03827
14:44:10|0.03827
14:44:11|0.03827
14:44:12|0.03827
14:44:13|0.03827
14:44:13|0.03827
14:44:15|0.03827
14:44:17|0.03827
14:44:17|0.03827
14:44:18|0.03827
14:44:19|0.03827
14:44:20|0.03827
14:44:21|0.03827
14:44:23|0.03827
14:44:23|0.03827
14:44:25|0.03827
14:44:26|0.03827
14:44:27|0.03827
14:44:28|0.03827
14:44:28|0.03827
14:44:30|0.03827
14:44:30|0.03827
14:44:32|0.03827
14:44:33|0.03827013
14:44:34|0.03827013
14:44:35|0.03827013
14:44:36|0.03827013
14:44:37|0.03827013
14:44:39|0.03827013
14:44:39|0.03827013
14:44:40|0.03827
14:44:41|0.03827
14:44:42|0.03827
14:44:43|0.03827
14:44:44|0.03827
14:44:45|0.03827
14:44:46|0.03823441
14:44:47|0.03823441
14:44:48|0.03823441
14:44:50|0.03823441
14:44:50|0.03823441
14:44:51|0.03823441
14:44:52|0.03823441
14:44:53|0.03823441
14:44:54|0.03823441
14:44:55|0.03823441
14:44:56|0.03823441
14:44:57|0.03823441
14:44:58|0.03823441
14:45:00|0.03823441
14:45:01|0.03823441
14:45:03|0.03822571
14:45:04|0.03822571
14:45:05|0.03822571
14:45:06|0.03822571
14:45:08|0.03822571
14:45:09|0.03822571
14:45:11|0.03822571
14:45:12|0.03823599
14:45:13|0.03823599
14:45:14|0.03823599
14:45:14|0.03823599
14:45:16|0.03823562
14:45:17|0.03823562
14:45:18|0.03823562
14:45:19|0.03823562
14:45:20|0.03823562
14:45:21|0.03823562
14:45:22|0.03821073
14:45:23|0.03821073
14:45:24|0.03821073
14:45:25|0.03816588
14:45:26|0.03816588
14:45:27|0.03816588
14:45:28|0.03816588
14:45:29|0.03816588
14:45:30|0.03816588
14:45:31|0.03816588
14:45:32|0.03816588
14:45:33|0.03815
14:45:34|0.03815
14:45:35|0.03813749
14:45:36|0.03813749
14:45:37|0.03813749
14:45:38|0.03813749
14:45:40|0.03813622
14:45:40|0.03813438
14:45:41|0.03813438
14:45:42|0.03813438
14:45:43|0.03813387
14:45:45|0.03813387
14:45:46|0.03813387
14:45:47|0.03813387
14:45:48|0.03817102
14:45:49|0.038133
14:45:50|0.038133
14:45:51|0.03813524
14:45:52|0.03813524
14:45:53|0.03813524
14:45:54|0.03816168
14:45:55|0.03813524
14:45:56|0.03813524
14:45:57|0.03813524
14:45:58|0.03813524
14:45:59|0.03813524
14:46:00|0.03813524
14:46:02|0.03813524
14:46:03|0.03813524
14:46:04|0.03813524
14:46:06|0.03813524
14:46:07|0.03813019
14:46:08|0.03813019
14:46:09|0.03813019
14:46:11|0.03813019
14:46:12|0.03813019
14:46:13|0.03813019
14:46:14|0.03813084
14:46:16|0.03813084
14:46:17|0.03813084
14:46:18|0.03813084
14:46:19|0.03813084
14:46:20|0.03813084
14:46:22|0.03811
14:46:22|0.03811
14:46:24|0.03811
14:46:25|0.03811
14:46:26|0.03811
14:46:27|0.03811
14:46:28|0.03810952
14:46:29|0.03810952
14:46:30|0.0381087
14:46:31|0.03811488
14:46:32|0.03811488
14:46:33|0.03811488
14:46:34|0.03811458
14:46:35|0.0381081
14:46:36|0.0381
14:46:37|0.0381
14:46:38|0.03809727
14:46:39|0.03809727
14:46:40|0.03809727
14:46:41|0.03809727
14:46:42|0.03809727
14:46:43|0.03809727
14:46:44|0.03809727
14:46:45|0.03809727
14:46:47|0.0381
14:46:48|0.0381
14:46:49|0.0381
14:46:50|0.0381008
14:46:51|0.0381008
14:46:52|0.0381008
14:46:53|0.0381008
14:46:54|0.0381008
14:46:55|0.0381008
14:46:56|0.03809855
14:46:57|0.03809855
14:46:58|0.03809855
14:46:59|0.03809726
14:47:00|0.03809726
14:47:01|0.03809726
14:47:02|0.03809726
14:47:03|0.03809726
14:47:04|0.03809726
14:47:05|0.03809726
14:47:06|0.03809726
14:47:07|0.03809726
14:47:09|0.03809726
14:47:10|0.03809726
14:47:10|0.03809726
14:47:12|0.03809726
14:47:13|0.03809726
14:47:15|0.03809726
14:47:16|0.03809726
14:47:17|0.03807525
14:47:18|0.03807525
14:47:19|0.03807525
14:47:20|0.03807525
14:47:21|0.03807525
14:47:22|0.03805234
14:47:23|0.0380955
14:47:24|0.0380955
14:47:25|0.03808754
14:47:25|0.03808754
14:47:27|0.0380889
14:47:27|0.03806715
14:47:29|0.03806715
14:47:29|0.03805847
14:47:31|0.03805847
14:47:32|0.03805847
14:47:33|0.03805847
14:47:34|0.03805847
14:47:35|0.03805847
14:47:36|0.03805847
14:47:37|0.03805847
14:47:38|0.03805847
14:47:39|0.03805847
14:47:41|0.03805847
14:47:41|0.03805847
14:47:42|0.03805847
14:47:44|0.03805847
14:47:44|0.03805847
14:47:45|0.03805847
14:47:46|0.03805847
14:47:48|0.03805847
14:47:48|0.03805847
14:47:50|0.03806901
14:47:51|0.03806901
14:47:51|0.03806901
14:47:53|0.03806901
14:47:53|0.03806901
14:47:54|0.03806901
14:47:55|0.03806901
14:47:57|0.03804346
14:47:57|0.0380652
14:47:59|0.0380652
14:47:59|0.03806468
14:48:01|0.03806468
14:48:01|0.03806468
14:48:03|0.03806468
14:48:04|0.03806429
14:48:05|0.0380645
14:48:07|0.0380645
14:48:08|0.03809552
14:48:09|0.03809552
14:48:10|0.03809552
14:48:11|0.03809552
14:48:12|0.03809552
14:48:13|0.03804
14:48:14|0.03804
14:48:15|0.03804
14:48:17|0.03807199
14:48:17|0.03807199
14:48:19|0.03807199
14:48:20|0.03807199
14:48:22|0.03806118
14:48:23|0.03806118
14:48:24|0.03806527
14:48:24|0.03806527
14:48:26|0.03806527
14:48:26|0.03806527
14:48:28|0.03806527
14:48:29|0.03806527
14:48:30|0.03806527
14:48:31|0.03806527
14:48:32|0.03806527
14:48:33|0.03806527
14:48:33|0.03805999
14:48:35|0.03805999
14:48:36|0.03805999
14:48:37|0.03807199
14:48:37|0.03807199
14:48:39|0.03807199
14:48:40|0.03807199
14:48:41|0.03807199
14:48:42|0.03807199
14:48:42|0.03807199
14:48:43|0.03807199
14:48:44|0.03807199
14:48:46|0.03807199
14:48:47|0.03807199
14:48:48|0.03807199
14:48:49|0.03807199
14:48:50|0.03807199
14:48:51|0.03807199
14:48:52|0.03807199
14:48:53|0.03807199
14:48:54|0.03807199
14:48:55|0.03807199
14:48:56|0.03807199
14:48:57|0.03807199
14:48:58|0.03807199
14:48:59|0.03807199
14:49:00|0.03807199
14:49:01|0.03810886
14:49:02|0.03810886
14:49:03|0.03809375
14:49:04|0.03809375
14:49:05|0.03809375
14:49:06|0.03809375
14:49:07|0.03809375
14:49:08|0.03809375
14:49:09|0.03809375
14:49:10|0.03809375
14:49:12|0.03809375
14:49:13|0.03809375
14:49:14|0.03809375
14:49:14|0.03809375
14:49:16|0.03809375
14:49:17|0.03809375
14:49:19|0.03809375
14:49:19|0.03809375
14:49:20|0.03813384
14:49:21|0.03813384
14:49:22|0.03813384
14:49:23|0.03814731
14:49:24|0.03814731
14:49:25|0.03814731
14:49:26|0.03814731
14:49:28|0.03814688
14:49:28|0.03814688
14:49:29|0.03814688
14:49:30|0.03809339
14:49:31|0.03809339
14:49:32|0.03809339
14:49:34|0.03809339
14:49:35|0.03809339
14:49:36|0.03809339
14:49:37|0.03809339
14:49:38|0.03809339
14:49:39|0.03809339
14:49:40|0.03809339
14:49:42|0.03809339
14:49:43|0.03809339
14:49:44|0.03809339
14:49:44|0.03809339
14:49:46|0.03809339
14:49:48|0.03809339
14:49:49|0.03809339
14:49:50|0.03809339
14:49:50|0.03809339
14:49:52|0.03809339
14:49:53|0.03809339
14:49:53|0.03809339
14:49:55|0.03803576
14:49:56|0.03803576
14:49:56|0.03803576
14:49:58|0.03805233
14:49:59|0.03805233
14:50:00|0.03805233
14:50:02|0.03805233
14:50:02|0.03805233
14:50:03|0.03805233
14:50:05|0.03805233
14:50:06|0.03805233
14:50:07|0.03805233
14:50:09|0.03805389
14:50:09|0.03805389
14:50:11|0.03805389
14:50:12|0.03805389
14:50:13|0.03807993
14:50:14|0.03807283
14:50:15|0.03807283
14:50:16|0.03807993
14:50:17|0.03807993
14:50:18|0.03807993
14:50:19|0.03807993
14:50:20|0.03807993
14:50:21|0.03807993
14:50:22|0.03807993
14:50:23|0.03807993
14:50:24|0.03807993
14:50:25|0.03807993
14:50:26|0.03807993
14:50:27|0.03807993
14:50:28|0.03807993
14:50:29|0.03807993
14:50:30|0.03807993
14:50:31|0.03807993
14:50:32|0.03807993
14:50:33|0.03807993
14:50:34|0.03807993
14:50:36|0.03807993
14:50:36|0.03807993
14:50:37|0.03807993
14:50:38|0.03807993
14:50:39|0.03807993
14:50:40|0.03807993
14:50:41|0.03807993
14:50:42|0.03807993
14:50:44|0.03807993
14:50:45|0.03807993
14:50:46|0.03807993
14:50:47|0.03807993
14:50:48|0.03807993
14:50:49|0.03807993
14:50:50|0.03807993
14:50:51|0.03807993
14:50:52|0.03807993
14:50:53|0.03807993
14:50:54|0.03807993
14:50:55|0.03807993
14:50:56|0.03807993
14:50:57|0.03807993
14:50:58|0.03807993
14:50:59|0.03807993
14:51:00|0.03807993
14:51:01|0.03807993
14:51:02|0.03807993
14:51:03|0.03807993
14:51:04|0.0381187
14:51:05|0.0381187
14:51:07|0.0381187
14:51:08|0.0381187
14:51:09|0.0381187
14:51:10|0.0381187
14:51:12|0.0381187
14:51:13|0.0381187
14:51:14|0.0381187
14:51:14|0.0381187
14:51:15|0.0381187
14:51:16|0.0381187
14:51:17|0.03808065
14:51:19|0.03808065
14:51:19|0.03808065
14:51:21|0.03808065
14:51:22|0.03808065
14:51:23|0.03808065
14:51:24|0.03808065
14:51:25|0.03808065
14:51:26|0.03808065
14:51:27|0.03810386
14:51:28|0.03810386
14:51:29|0.03810386
14:51:30|0.03810386
14:51:31|0.03810386
14:51:32|0.03810386
14:51:33|0.03810386
14:51:34|0.03810386
14:51:35|0.03810386
14:51:36|0.03810386
14:51:37|0.03810386
14:51:38|0.03810386
14:51:39|0.03810386
14:51:40|0.03810386
14:51:41|0.03810386
14:51:42|0.03810386
14:51:43|0.03810386
14:51:44|0.03810386
14:51:45|0.03810386
14:51:46|0.03810386
14:51:47|0.03810386
14:51:48|0.03810386
14:51:49|0.03810386
14:51:50|0.03810386
14:51:51|0.03810386
14:51:52|0.03810386
14:51:53|0.03810386
14:51:54|0.03810386
14:51:55|0.03810386
14:51:56|0.03810386
14:51:58|0.03810387
14:51:58|0.03810386
14:51:59|0.03809
14:52:00|0.03809
14:52:01|0.03811889
14:52:02|0.03811889
14:52:04|0.03811889
14:52:05|0.03811889
14:52:06|0.03811889
14:52:08|0.03811889
14:52:09|0.03811828
14:52:10|0.03811828
14:52:11|0.03811828
14:52:13|0.03807994
14:52:13|0.03807994
14:52:14|0.03807994
14:52:16|0.03807994
14:52:16|0.03807994
14:52:17|0.03807994
14:52:18|0.03807994
14:52:19|0.03807994
14:52:20|0.03807994
14:52:22|0.03807994
14:52:22|0.03807994
14:52:23|0.03807994
14:52:24|0.03807996
14:52:25|0.03807996
14:52:27|0.03807996
14:52:28|0.03807996
14:52:29|0.03807996
14:52:30|0.03807996
14:52:31|0.03808
14:52:32|0.03808
14:52:33|0.03808
14:52:34|0.03808
14:52:35|0.03808
14:52:36|0.03808
14:52:37|0.03808
14:52:38|0.03808
14:52:39|0.03808
14:52:40|0.03808
14:52:41|0.03808
14:52:43|0.03808
14:52:43|0.03808
14:52:44|0.03808
14:52:45|0.03808
14:52:46|0.03808
14:52:47|0.03808
14:52:49|0.03808
14:52:50|0.03808
14:52:51|0.03808
14:52:52|0.03808
14:52:53|0.03808
14:52:54|0.03808
14:52:55|0.03808
14:52:56|0.03808
14:52:57|0.03808
14:52:58|0.03808
14:52:59|0.03808
14:53:00|0.03808
14:53:01|0.03808
14:53:02|0.03808
14:53:04|0.03808
14:53:04|0.03808
14:53:05|0.03808
14:53:06|0.03808
14:53:08|0.03808
14:53:10|0.03808
14:53:11|0.03808
14:53:12|0.03808
14:53:14|0.03808
14:53:14|0.03808
14:53:15|0.03808
14:53:16|0.03808
14:53:18|0.03808
14:53:19|0.03808
14:53:21|0.03808
14:53:22|0.03808
14:53:22|0.03808
14:53:23|0.03808
14:53:24|0.03808
14:53:25|0.03808
14:53:27|0.03808
14:53:27|0.03808
14:53:28|0.03808
14:53:29|0.03808
14:53:30|0.03808
14:53:31|0.03808
14:53:32|0.03808
14:53:33|0.03808
14:53:34|0.03808
14:53:35|0.03808
14:53:37|0.03808
14:53:38|0.03808
14:53:39|0.03808
14:53:40|0.03808
14:53:41|0.03808
14:53:42|0.03808
14:53:43|0.03808
14:53:44|0.03808
14:53:45|0.03808
14:53:46|0.03808
14:53:47|0.03808
14:53:48|0.03808
14:53:49|0.03808
14:53:50|0.03808
14:53:51|0.03808
14:53:52|0.03808
14:53:53|0.03808
14:53:54|0.03808
14:53:55|0.03808
14:53:56|0.03808
14:53:57|0.03808
14:53:58|0.03808
14:53:59|0.03808
14:54:00|0.03808
14:54:01|0.03808
14:54:02|0.03808
14:54:03|0.03808
14:54:04|0.03808
14:54:05|0.03808
14:54:06|0.03808
14:54:07|0.03808
14:54:08|0.03808
14:54:10|0.03808
14:54:11|0.03808
14:54:13|0.03808
14:54:13|0.03808
14:54:15|0.03808
14:54:16|0.03808
14:54:17|0.03808
14:54:18|0.03808
14:54:20|0.03808
14:54:21|0.03808
14:54:21|0.03808
14:54:22|0.03808
14:54:24|0.03808
14:54:25|0.03808
14:54:25|0.03808
14:54:26|0.03808
14:54:28|0.03808
14:54:29|0.03808
14:54:30|0.03808
14:54:31|0.03808
14:54:33|0.03808
14:54:33|0.03808
14:54:35|0.03808
14:54:36|0.03808
14:54:37|0.03808
14:54:38|0.03808
14:54:39|0.03808
14:54:40|0.03808001
14:54:41|0.03808001
14:54:42|0.03808001
14:54:43|0.03808001
14:54:44|0.03808001
14:54:45|0.03808001
14:54:46|0.03808001
14:54:48|0.03808001
14:54:49|0.03808001
14:54:50|0.03808001
14:54:51|0.03808
14:54:52|0.03808
14:54:53|0.03808
14:54:55|0.03808
14:54:55|0.03808
14:54:56|0.03808
14:54:57|0.03808
14:54:59|0.03808
14:55:00|0.03808
14:55:01|0.03808
14:55:02|0.03808
14:55:03|0.03808
14:55:03|0.03808
14:55:05|0.03808
14:55:06|0.03808
14:55:07|0.03808
14:55:08|0.03808
14:55:08|0.03808
14:55:10|0.03809898
14:55:12|0.03809898
14:55:13|0.03809898
14:55:14|0.03809897
14:55:15|0.03809897
14:55:16|0.03809897
14:55:17|0.03809897
14:55:18|0.03809897
14:55:20|0.03809897
14:55:21|0.03809898
14:55:22|0.03809898
14:55:23|0.03809898
14:55:24|0.03809898
14:55:25|0.03809898
14:55:26|0.03809898
14:55:27|0.03809898
14:55:29|0.03809898
14:55:30|0.03809898
14:55:31|0.03809899
14:55:31|0.03809899
14:55:32|0.03809899
14:55:34|0.03809899
14:55:35|0.03809899
14:55:36|0.03809899
14:55:37|0.03809899
14:55:38|0.03809899
14:55:38|0.03809899
14:55:40|0.03809899
14:55:41|0.03809899
14:55:42|0.03809899
14:55:43|0.03809899
14:55:43|0.03809899
14:55:45|0.038099
14:55:45|0.038099
14:55:47|0.038099
14:55:48|0.038099
14:55:49|0.03809999
14:55:50|0.03809999
14:55:51|0.03809999
14:55:52|0.03809999
14:55:53|0.03809999
14:55:54|0.03809999
14:55:55|0.03809999
14:55:56|0.03809999
14:55:57|0.03809999
14:55:58|0.03809999
14:55:59|0.038099
14:56:00|0.03809635
14:56:01|0.0381
14:56:02|0.0381
14:56:03|0.0381
14:56:04|0.0381
14:56:05|0.0381
14:56:06|0.0381
14:56:07|0.0381
14:56:08|0.0381
14:56:09|0.0381
14:56:10|0.0381
14:56:11|0.0381
14:56:13|0.0381
14:56:14|0.0381
14:56:15|0.0381
14:56:16|0.0381
14:56:17|0.0381
14:56:18|0.0381
14:56:19|0.0381
14:56:20|0.03809999
14:56:21|0.03809999
14:56:22|0.03809999
14:56:24|0.0381
14:56:25|0.0381
14:56:27|0.0381
14:56:27|0.0381
14:56:28|0.0381
14:56:29|0.0381
14:56:30|0.03809998
14:56:31|0.03809998
14:56:32|0.03809998
14:56:33|0.03809998
14:56:34|0.03809998
14:56:35|0.03809998
14:56:36|0.03809998
14:56:37|0.03809998
14:56:38|0.03809998
14:56:39|0.03809998
14:56:40|0.03808
14:56:41|0.03808
14:56:42|0.03809998
14:56:43|0.03809998
14:56:44|0.03809998
14:56:45|0.03809998
14:56:46|0.03809998
14:56:47|0.03809998
14:56:48|0.03809998
14:56:49|0.03809998
14:56:50|0.03809997
14:56:51|0.03809997
14:56:52|0.03809997
14:56:54|0.03809997
14:56:55|0.03809997
14:56:56|0.03809997
14:56:56|0.03809997
14:56:58|0.03809997
14:56:59|0.03809996
14:57:00|0.03809997
14:57:01|0.03809997
14:57:01|0.03809997
14:57:03|0.03809997
14:57:04|0.03809997
14:57:05|0.03809997
14:57:06|0.03809997
14:57:06|0.03809997
14:57:09|0.03809997
14:57:09|0.03809997
14:57:10|0.03809997
14:57:12|0.03809994
14:57:14|0.03809994
14:57:15|0.03809994
14:57:16|0.03809994
14:57:18|0.03809994
14:57:19|0.03809994
14:57:20|0.0380539
14:57:21|0.0380539
14:57:22|0.0380539
14:57:24|0.0380539
14:57:24|0.0380539
14:57:25|0.0380539
14:57:26|0.0380539
14:57:28|0.0380539
14:57:29|0.03807201
14:57:30|0.0380741
14:57:31|0.0380741
14:57:32|0.03807411
14:57:33|0.03807411
14:57:35|0.0380539
14:57:35|0.0380539
14:57:36|0.0380539
14:57:38|0.0380539
14:57:39|0.0380539
14:57:39|0.0380539
14:57:41|0.0380539
14:57:41|0.0380539
14:57:43|0.0380539
14:57:44|0.0380539
14:57:45|0.0380539
14:57:46|0.0380539
14:57:47|0.0380539
14:57:47|0.0380539
14:57:49|0.0380539
14:57:50|0.0380539
14:57:50|0.03805389
14:57:52|0.03805389
14:57:53|0.03805389
14:57:54|0.03805389
14:57:55|0.03805389
14:57:56|0.03805389
14:57:57|0.03805389
14:57:58|0.03805389
14:57:58|0.03805389
14:58:00|0.03805389
14:58:00|0.03805389
14:58:01|0.03805389
14:58:03|0.03805389
14:58:04|0.03805389
14:58:05|0.03805389
14:58:06|0.03805389
14:58:07|0.03805389
14:58:08|0.03805389
14:58:08|0.03807682
14:58:10|0.03807682
14:58:11|0.03807682
14:58:12|0.03807682
14:58:13|0.03807682
14:58:15|0.03807682
14:58:15|0.03807682
14:58:16|0.03807682
14:58:18|0.03805391
14:58:19|0.03805391
14:58:20|0.03805391
14:58:21|0.03805391
14:58:23|0.0380539
14:58:23|0.0380539
14:58:24|0.0380539
14:58:25|0.0380539
14:58:26|0.0380539
14:58:27|0.03803445
14:58:28|0.03803032
14:58:29|0.03802516
14:58:31|0.03802516
14:58:31|0.03802516
14:58:32|0.03802516
14:58:34|0.03802516
14:58:35|0.03802516
14:58:35|0.03802516
14:58:37|0.03802516
14:58:38|0.03802516
14:58:39|0.03802516
14:58:40|0.03802516
14:58:42|0.03802601
14:58:42|0.03802601
14:58:43|0.03802601
14:58:44|0.03802601
14:58:45|0.03802601
14:58:47|0.03802601
14:58:48|0.03802601
14:58:49|0.03802601
14:58:50|0.03802601
14:58:51|0.03802601
14:58:52|0.03802601
14:58:52|0.03802601
14:58:53|0.03804998
14:58:55|0.03804998
14:58:56|0.03804998
14:58:56|0.03804998
14:58:58|0.03804998
14:58:59|0.03804998
14:59:00|0.03804998
14:59:01|0.03804998
14:59:01|0.03804998
14:59:02|0.03804998
14:59:04|0.03804998
14:59:05|0.03804998
14:59:06|0.03804998
14:59:07|0.03804998
14:59:08|0.03804998
14:59:08|0.03804998
14:59:10|0.03804998
14:59:11|0.03804998
14:59:12|0.03804998
14:59:13|0.03804998
14:59:15|0.03804998
14:59:15|0.03804998
14:59:17|0.03804998
14:59:17|0.03804998
14:59:19|0.03804998
14:59:20|0.03802047
14:59:21|0.03802047
14:59:22|0.03802047
14:59:23|0.03802047
14:59:25|0.03802047
14:59:25|0.03802047
14:59:26|0.03802047
14:59:28|0.03802047
14:59:29|0.03802047
14:59:30|0.03802047
14:59:31|0.03802047
14:59:32|0.03802047
14:59:33|0.03802047
14:59:34|0.03802047
14:59:34|0.03802154
14:59:36|0.03802154
14:59:36|0.03802154
14:59:38|0.03802154
14:59:39|0.03802154
14:59:41|0.03802154
14:59:41|0.03802154
14:59:42|0.03802154
14:59:43|0.03802154
14:59:44|0.03802154
14:59:45|0.03802154
14:59:46|0.03802154
14:59:47|0.03802154
14:59:49|0.03802154
14:59:49|0.03802154
14:59:50|0.03802154
14:59:51|0.03802154
14:59:53|0.03802154
14:59:53|0.03802154
14:59:54|0.03802154
14:59:55|0.03802154
14:59:56|0.03802154
14:59:57|0.03802154
14:59:58|0.03802154
14:59:59|0.03802154
15:00:00|0.03802154
15:00:01|0.03802154
15:00:02|0.03802154
15:00:03|0.03802154
15:00:04|0.03805826
15:00:05|0.03805826
15:00:07|0.038
15:00:07|0.038
15:00:09|0.038
15:00:10|0.038
15:00:11|0.038
15:00:12|0.038
15:00:14|0.038
15:00:15|0.03799328
15:00:17|0.03797764
15:00:18|0.03797764
15:00:20|0.03797764
15:00:20|0.03797764
15:00:22|0.03797764
15:00:23|0.03797764
15:00:25|0.03797764
15:00:26|0.03797764
15:00:26|0.03797764
15:00:28|0.03797764
15:00:28|0.03797764
15:00:29|0.03797764
15:00:31|0.0379
15:00:32|0.0379
15:00:34|0.03790632
15:00:35|0.0379
15:00:36|0.0379
15:00:37|0.0379
15:00:38|0.03792299
15:00:40|0.03790001
15:00:41|0.03796626
15:00:42|0.03795238
15:00:43|0.03795238
15:00:44|0.03795238
15:00:46|0.03795936
15:00:46|0.03798036
15:00:47|0.03798036
15:00:48|0.03798036
15:00:49|0.03798036
15:00:50|0.03798036
15:00:52|0.03799863
15:00:52|0.03799863
15:00:53|0.03799863
15:00:54|0.03799863
15:00:55|0.03799999
15:00:56|0.03799999
15:00:57|0.03799999
15:00:58|0.03799999
15:00:59|0.03799999
15:01:00|0.03799999
15:01:01|0.03799999
15:01:02|0.03799676
15:01:04|0.03799633
15:01:04|0.03799633
15:01:05|0.03799633
15:01:06|0.03799633
15:01:07|0.03799633
15:01:09|0.038
15:01:10|0.038
15:01:11|0.038
15:01:12|0.038
15:01:13|0.03800004
15:01:14|0.03800004
15:01:14|0.03800004
15:01:16|0.03800004
15:01:18|0.03800004
15:01:18|0.03800004
15:01:20|0.03800004
15:01:21|0.03800004
15:01:23|0.03800012
15:01:23|0.03800012
15:01:24|0.03800012
15:01:25|0.03800012
15:01:27|0.03800012
15:01:28|0.03800012
15:01:29|0.03800012
15:01:30|0.03800012
15:01:31|0.03800012
15:01:32|0.03800014
15:01:32|0.03800014
15:01:34|0.03800014
15:01:36|0.03800014
15:01:36|0.03800014
15:01:37|0.03800014
15:01:38|0.03800014
15:01:39|0.03800014
15:01:41|0.03800014
15:01:42|0.03800014
15:01:43|0.03800014
15:01:44|0.03800014
15:01:45|0.03800014
15:01:45|0.03800014
15:01:48|0.03800014
15:01:48|0.03800014
15:01:49|0.03800014
15:01:51|0.03800014
15:01:52|0.03800014
15:01:53|0.03800014
15:01:54|0.03800014
15:01:55|0.03800014
15:01:56|0.03800014
15:01:57|0.03800014
15:01:58|0.03800014
15:01:59|0.03800014
15:02:00|0.03800014
15:02:01|0.03800014
15:02:02|0.03800014
15:02:03|0.03800014
15:02:04|0.03800014
15:02:05|0.03800014
15:02:06|0.03800014
15:02:07|0.03800014
15:02:08|0.03800014
15:02:09|0.03800014
15:02:10|0.03800014
15:02:11|0.03800014
15:02:12|0.03800014
15:02:13|0.03800014
15:02:14|0.03800014
15:02:16|0.03805719
15:02:17|0.0380625
15:02:18|0.038075
15:02:19|0.038075
15:02:21|0.038075
15:02:22|0.038075
15:02:23|0.038075
15:02:24|0.038075
15:02:25|0.038075
15:02:25|0.038075
15:02:27|0.038075
15:02:28|0.038075
15:02:29|0.038075
15:02:29|0.03803
15:02:30|0.03803
15:02:32|0.03803
15:02:33|0.03803
15:02:34|0.03803
15:02:35|0.03803
15:02:37|0.03806176
15:02:37|0.03806176
15:02:38|0.03806176
15:02:40|0.03806176
15:02:41|0.03806176
15:02:43|0.03806176
15:02:44|0.03806176
15:02:45|0.03806176
15:02:46|0.03806181
15:02:47|0.03806181
15:02:48|0.03806181
15:02:49|0.03806181
15:02:50|0.03806181
15:02:51|0.03806181
15:02:52|0.03806181
15:02:52|0.03806181
15:02:53|0.03806181
15:02:55|0.03806181
15:02:55|0.03806181
15:02:58|0.03806181
15:02:58|0.03806181
15:02:59|0.03806181
15:03:00|0.03806181
15:03:01|0.03806689
15:03:02|0.03806689
15:03:03|0.03806689
15:03:04|0.03806689
15:03:06|0.03806689
15:03:07|0.038067
15:03:08|0.038067
15:03:08|0.038067
15:03:10|0.038067
15:03:11|0.038067
15:03:12|0.038067
15:03:13|0.038067
15:03:13|0.038067
15:03:14|0.038067
15:03:16|0.038067
15:03:17|0.038067
15:03:19|0.038067
15:03:20|0.038067
15:03:22|0.03803087
15:03:23|0.03803087
15:03:24|0.03803087
15:03:25|0.03803087
15:03:26|0.03803087
15:03:27|0.03803087
15:03:28|0.03803087
15:03:29|0.03803087
15:03:30|0.03803087
15:03:31|0.03803087
15:03:32|0.03806782
15:03:32|0.03806782
15:03:34|0.03806782
15:03:35|0.03806782
15:03:36|0.03806782
15:03:37|0.03806782
15:03:38|0.03806782
15:03:40|0.03806782
15:03:40|0.03806782
15:03:42|0.03806782
15:03:42|0.03806782
15:03:44|0.03806782
15:03:45|0.03806782
15:03:46|0.03806782
15:03:46|0.03803137
15:03:48|0.03803137
15:03:48|0.03803137
15:03:50|0.03807175
15:03:51|0.03807175
15:03:51|0.03807175
15:03:53|0.03807175
15:03:54|0.03807175
15:03:55|0.03807175
15:03:56|0.03807175
15:03:57|0.03807175
15:03:58|0.03807175
15:03:58|0.03807175
15:04:00|0.03807175
15:04:01|0.03807115
15:04:02|0.03807115
15:04:03|0.03807115
15:04:03|0.03807115
15:04:05|0.03807115
15:04:06|0.03807115
15:04:07|0.03807115
15:04:08|0.03807115
15:04:09|0.03807115
15:04:10|0.03807115
15:04:11|0.03807115
15:04:12|0.03807115
15:04:13|0.03807115
15:04:14|0.03807115
15:04:14|0.0380712
15:04:16|0.0380712
15:04:17|0.0380712
15:04:18|0.0380712
15:04:20|0.0380712
15:04:20|0.0380712
15:04:22|0.0380712
15:04:24|0.0380712
15:04:24|0.0380712
15:04:25|0.0380712
15:04:26|0.0380712
15:04:27|0.0380712
15:04:28|0.03807115
15:04:30|0.03807115
15:04:31|0.03807115
15:04:32|0.03807115
15:04:33|0.03807115
15:04:34|0.03807115
15:04:36|0.03807115
15:04:36|0.03806937
15:04:38|0.03806937
15:04:38|0.03806937
15:04:39|0.03806937
15:04:41|0.03806937
15:04:41|0.03806937
15:04:42|0.03806937
15:04:43|0.03806937
15:04:44|0.03806937
15:04:46|0.03803001
15:04:46|0.03806817
15:04:48|0.03806817
15:04:48|0.03806817
15:04:49|0.03806817
15:04:51|0.03806806
15:04:51|0.03806806
15:04:52|0.03806806
15:04:54|0.03806806
15:04:54|0.03806806
15:04:56|0.03806806
15:04:57|0.03806806
15:04:58|0.03806806
15:04:59|0.03806806
15:05:00|0.03806806
15:05:01|0.03806806
15:05:02|0.03806806
15:05:03|0.03806806
15:05:04|0.03806817
15:05:05|0.03806817
15:05:06|0.03806817
15:05:08|0.03806817
15:05:09|0.03806817
15:05:09|0.03806817
15:05:11|0.03806817
15:05:12|0.03806817
15:05:13|0.03806817
15:05:13|0.03806817
15:05:15|0.03806817
15:05:16|0.03806817
15:05:16|0.03806817
15:05:18|0.03806817
15:05:18|0.03806817
15:05:20|0.03806817
15:05:20|0.03806817
15:05:22|0.03803001
15:05:22|0.03803001
15:05:24|0.03803001
15:05:25|0.03803001
15:05:26|0.03803001
15:05:28|0.03803001
15:05:29|0.03803001
15:05:29|0.03803001
15:05:30|0.03803001
15:05:32|0.03803001
15:05:33|0.03803001
15:05:34|0.03803001
15:05:35|0.03803001
15:05:36|0.03803001
15:05:37|0.03806489
15:05:38|0.03806489
15:05:39|0.03806489
15:05:40|0.03806489
15:05:42|0.03806489
15:05:42|0.03806489
15:05:43|0.03806489
15:05:45|0.03806489
15:05:46|0.03806489
15:05:47|0.03806489
15:05:48|0.03806489
15:05:49|0.03806489
15:05:49|0.03806489
15:05:51|0.03806489
15:05:52|0.03806489
15:05:53|0.03806489
15:05:54|0.03807113
15:05:54|0.03807113
15:05:56|0.03807115
15:05:57|0.03807115
15:05:57|0.03807115
15:05:59|0.03807115
15:05:59|0.03807115
15:06:01|0.03807115
15:06:02|0.03807115
15:06:03|0.03807115
15:06:04|0.03807115
15:06:05|0.03807115
15:06:05|0.03807096
15:06:07|0.03807096
15:06:08|0.03807096
15:06:09|0.03807096
15:06:10|0.03807096
15:06:11|0.03807096
15:06:11|0.03807096
15:06:13|0.03807096
15:06:14|0.038067
15:06:15|0.038067
15:06:16|0.038067
15:06:17|0.038067
15:06:18|0.038067
15:06:19|0.038067
15:06:21|0.038067
15:06:22|0.038067
15:06:23|0.038067
15:06:24|0.038067
15:06:25|0.038067
15:06:26|0.03807
15:06:27|0.03807
15:06:28|0.03807
15:06:29|0.03807
15:06:30|0.03807
15:06:31|0.03807
15:06:33|0.03807
15:06:33|0.03807
15:06:35|0.03807
15:06:36|0.03807
15:06:36|0.03807
15:06:38|0.03807
15:06:40|0.03807
15:06:41|0.03807
15:06:43|0.03807
15:06:43|0.03807
15:06:44|0.03807
15:06:46|0.03807
15:06:47|0.03807
15:06:48|0.03807
15:06:49|0.03807
15:06:49|0.03807
15:06:51|0.03807
15:06:53|0.03807
15:06:54|0.03807
15:06:55|0.03807
15:06:56|0.03807
15:06:57|0.03807
15:06:58|0.03807
15:06:59|0.03807
15:07:00|0.03807
15:07:01|0.03807
15:07:02|0.03807
15:07:03|0.03807
15:07:04|0.03807
15:07:05|0.03807
15:07:06|0.03807
15:07:07|0.03807
15:07:08|0.03807
15:07:09|0.03807
15:07:10|0.03807
15:07:11|0.03807
15:07:12|0.03807
15:07:13|0.03807
15:07:14|0.03807
15:07:15|0.03807
15:07:16|0.03807
15:07:17|0.03807
15:07:18|0.03807
15:07:19|0.03807
15:07:21|0.03807
15:07:22|0.038067
15:07:24|0.038067
15:07:24|0.038067
15:07:26|0.038067
15:07:27|0.038067
15:07:28|0.038067
15:07:29|0.038067
15:07:31|0.038067
15:07:31|0.038067
15:07:33|0.038067
15:07:35|0.038067
15:07:36|0.038067
15:07:37|0.038067
15:07:39|0.038067
15:07:39|0.038067
15:07:40|0.038067
15:07:41|0.038067
15:07:42|0.038067
15:07:44|0.038067
15:07:45|0.038067
15:07:46|0.038067
15:07:47|0.038067
15:07:48|0.038067
15:07:50|0.038067
15:07:50|0.038067
15:07:52|0.038067
15:07:52|0.038067
15:07:54|0.038067
15:07:54|0.038067
15:07:56|0.038067
15:07:57|0.038067
15:07:58|0.038067
15:07:59|0.038067
15:08:00|0.038067
15:08:01|0.038067
15:08:02|0.038067
15:08:03|0.038067
15:08:04|0.038067
15:08:06|0.038067
15:08:06|0.038067
15:08:07|0.038067
15:08:09|0.038067
15:08:09|0.038067
15:08:11|0.038067
15:08:12|0.038067
15:08:13|0.038067
15:08:14|0.038067
15:08:15|0.038067
15:08:15|0.038067
15:08:16|0.038067
15:08:18|0.038067
15:08:18|0.038067
15:08:19|0.038067
15:08:20|0.038067
15:08:22|0.038067
15:08:23|0.038067
15:08:24|0.038067
15:08:25|0.038067
15:08:26|0.038067
15:08:27|0.038067
15:08:28|0.038067
15:08:30|0.038067
15:08:31|0.038067
15:08:32|0.038067
15:08:33|0.03803001
15:08:34|0.03803001
15:08:35|0.03803001
15:08:36|0.03803001
15:08:37|0.03803001
15:08:38|0.03803
15:08:39|0.03803
15:08:40|0.03803
15:08:42|0.03803
15:08:43|0.03803823
15:08:44|0.03803823
15:08:45|0.03803001
15:08:46|0.03803824
15:08:46|0.03803824
15:08:47|0.03803824
15:08:48|0.03803824
15:08:50|0.03803824
15:08:51|0.03803824
15:08:51|0.03803824
15:08:52|0.03803824
15:08:53|0.03803824
15:08:54|0.03803824
15:08:55|0.03803824
15:08:57|0.03803824
15:08:58|0.03803824
15:08:59|0.03803824
15:09:00|0.03803824
15:09:01|0.03803824
15:09:02|0.03803824
15:09:03|0.03803824
15:09:04|0.03803824
15:09:05|0.03803824
15:09:06|0.03803824
15:09:07|0.03803824
15:09:08|0.03803824
15:09:09|0.03803824
15:09:10|0.03803001
15:09:11|0.03803001
15:09:12|0.03803001
15:09:13|0.03803001
15:09:14|0.03803001
15:09:15|0.03803001
15:09:16|0.03803001
15:09:17|0.03803001
15:09:18|0.03803
15:09:19|0.03803
15:09:20|0.03803
15:09:21|0.03803
15:09:22|0.03803
15:09:23|0.03803
15:09:25|0.03803
15:09:26|0.03803
15:09:28|0.03803
15:09:29|0.03803
15:09:29|0.03803
15:09:31|0.03803
15:09:32|0.03802986
15:09:33|0.03802986
15:09:34|0.03802986
15:09:35|0.03802986
15:09:36|0.03802986
15:09:37|0.03802986
15:09:38|0.03802985
15:09:39|0.03802985
15:09:40|0.03802985
15:09:41|0.03802985
15:09:42|0.03802985
15:09:43|0.03802985
15:09:45|0.03802985
15:09:45|0.03802985
15:09:47|0.03800012
15:09:48|0.03800012
15:09:49|0.03800012
15:09:50|0.03800012
15:09:51|0.03800012
15:09:52|0.03800012
15:09:52|0.03800012
15:09:54|0.03800012
15:09:54|0.03800012
15:09:55|0.03800012
15:09:56|0.03800012
15:09:57|0.03800012
15:09:59|0.03800012
15:09:59|0.03800012
15:10:00|0.03800012
15:10:02|0.03800012
15:10:03|0.03800012
15:10:04|0.03800203
15:10:05|0.03800203
15:10:06|0.03802619
15:10:07|0.03802619
15:10:08|0.03802619
15:10:09|0.03802619
15:10:10|0.03802619
15:10:11|0.03802619
15:10:12|0.03802609
15:10:13|0.03802609
15:10:14|0.03802609
15:10:15|0.03802609
15:10:16|0.03802609
15:10:17|0.03802609
15:10:18|0.03802609
15:10:19|0.03802619
15:10:20|0.03802619
15:10:21|0.03802619
15:10:22|0.03802619
15:10:23|0.03802619
15:10:24|0.03802619
15:10:25|0.03802619
15:10:27|0.03802619
15:10:27|0.03802619
15:10:28|0.03802619
15:10:29|0.03802619
15:10:31|0.03802619
15:10:32|0.03802619
15:10:33|0.03802619
15:10:34|0.03802619
15:10:35|0.03802619
15:10:37|0.03802619
15:10:37|0.03802619
15:10:38|0.03802619
15:10:41|0.03802619
15:10:41|0.03802619
15:10:42|0.03802619
15:10:43|0.03802619
15:10:44|0.03802619
15:10:45|0.03802619
15:10:46|0.03802619
15:10:48|0.03802619
15:10:49|0.03802619
15:10:50|0.03802619
15:10:52|0.03802619
15:10:53|0.03802619
15:10:54|0.03802619
15:10:55|0.03802619
15:10:55|0.03802619
15:10:56|0.03802619
15:10:58|0.03802619
15:10:58|0.03802619
15:11:00|0.03802619
15:11:01|0.03802619
15:11:01|0.03802619
15:11:03|0.03802619
15:11:04|0.03802619
15:11:05|0.03802619
15:11:06|0.03802619
15:11:08|0.03802619
15:11:09|0.03802619
15:11:09|0.03802619
15:11:11|0.03802619
15:11:11|0.03802619
15:11:13|0.03802619
15:11:14|0.03802619
15:11:14|0.03802619
15:11:15|0.03802619
15:11:17|0.03802619
15:11:18|0.03802619
15:11:19|0.03803824
15:11:20|0.03803824
15:11:20|0.03803824
15:11:21|0.03803824
15:11:22|0.03803824
15:11:23|0.03803824
15:11:24|0.03806999
15:11:25|0.03806999
15:11:27|0.03806999
15:11:28|0.03806999
15:11:30|0.03803799
15:11:31|0.03803799
15:11:31|0.03803799
15:11:33|0.03803799
15:11:33|0.03803799
15:11:35|0.03803799
15:11:36|0.03803799
15:11:37|0.03803799
15:11:38|0.03803799
15:11:39|0.03803799
15:11:40|0.03803799
15:11:41|0.03803799
15:11:42|0.03803799
15:11:43|0.03803799
15:11:44|0.03803799
15:11:45|0.03803799
15:11:47|0.03803799
15:11:47|0.03803799
15:11:48|0.03803799
15:11:50|0.03803799
15:11:51|0.03803799
15:11:52|0.03803799
15:11:52|0.03803799
15:11:54|0.03803799
15:11:54|0.03803799
15:11:56|0.03803799
15:11:57|0.03803799
15:11:59|0.03803799
15:12:00|0.03803799
15:12:01|0.03803799
15:12:02|0.038038
15:12:03|0.038038
15:12:03|0.038038
15:12:04|0.038038
15:12:06|0.038038
15:12:06|0.038038
15:12:07|0.038038
15:12:08|0.038038
15:12:09|0.038038
15:12:11|0.038038
15:12:12|0.038038
15:12:13|0.038038
15:12:14|0.038038
15:12:15|0.038038
15:12:16|0.038038
15:12:17|0.038038
15:12:18|0.038038
15:12:19|0.038038
15:12:20|0.038038
15:12:21|0.038038
15:12:22|0.038038
15:12:23|0.038038
15:12:24|0.038038
15:12:25|0.038038
15:12:26|0.038038
15:12:28|0.038038
15:12:29|0.038038
15:12:31|0.038038
15:12:32|0.038038
15:12:33|0.038038
15:12:35|0.038038
15:12:36|0.03803803
15:12:37|0.03803803
15:12:38|0.03804591
15:12:39|0.03804591
15:12:40|0.03804591
15:12:41|0.03804591
15:12:42|0.03804
15:12:43|0.03804
15:12:44|0.03804
15:12:45|0.03804
15:12:47|0.03804
15:12:48|0.03804
15:12:49|0.03804
15:12:50|0.03804
15:12:50|0.03804225
15:12:52|0.03804225
15:12:53|0.03804225
15:12:54|0.03804225
15:12:55|0.03804225
15:12:56|0.03804225
15:12:57|0.03804225
15:12:58|0.03804225
15:12:59|0.03804225
15:13:00|0.03804225
15:13:00|0.038038
15:13:02|0.038038
15:13:03|0.038038
15:13:05|0.038038
15:13:06|0.038038
15:13:07|0.038038
15:13:08|0.038038
15:13:08|0.038038
15:13:09|0.038038
15:13:11|0.038038
15:13:12|0.038038
15:13:13|0.038038
15:13:14|0.038038
15:13:15|0.038038
15:13:16|0.038038
15:13:17|0.038038
15:13:18|0.038038
15:13:19|0.038038
15:13:20|0.038038
15:13:21|0.038038
15:13:22|0.03803801
15:13:22|0.03803801
15:13:24|0.03804591
15:13:25|0.03804591
15:13:26|0.03804591
15:13:27|0.03804591
15:13:29|0.03804591
15:13:29|0.03804591
15:13:30|0.03804591
15:13:31|0.03804591
15:13:32|0.03806519
15:13:33|0.03806519
15:13:34|0.03806519
15:13:36|0.03806519
15:13:37|0.03806519
15:13:38|0.03807
15:13:39|0.03807
15:13:39|0.03807
15:13:40|0.03807
15:13:42|0.03807
15:13:43|0.03807
15:13:44|0.03807
15:13:45|0.03807
15:13:46|0.03807
15:13:47|0.03807115
15:13:48|0.03807115
15:13:49|0.03807115
15:13:51|0.03807115
15:13:51|0.03807115
15:13:52|0.03807115
15:13:53|0.03807115
15:13:54|0.03807341
15:13:55|0.03807341
15:13:56|0.03807341
15:13:57|0.03807341
15:13:58|0.03807341
15:13:59|0.03807341
15:14:00|0.03807341
15:14:01|0.03807341
15:14:02|0.03807341
15:14:03|0.03807341
15:14:04|0.03807341
15:14:05|0.03807341
15:14:06|0.03807341
15:14:07|0.03807341
15:14:08|0.03807341
15:14:09|0.03807341
15:14:10|0.03807341
15:14:11|0.03807341
15:14:12|0.03807341
15:14:13|0.03807341
15:14:14|0.03807341
15:14:15|0.03807341
15:14:16|0.03807341
15:14:17|0.03807341
15:14:18|0.03807341
15:14:19|0.03807341
15:14:20|0.0380734
15:14:21|0.0380734
15:14:22|0.0380734
15:14:23|0.0380734
15:14:24|0.0380734
15:14:25|0.0380734
15:14:26|0.03807341
15:14:27|0.03807341
15:14:29|0.03807341
15:14:30|0.03807341
15:14:31|0.03807341
15:14:31|0.03807341
15:14:34|0.03807341
15:14:34|0.03807341
15:14:35|0.03807341
15:14:37|0.03808
15:14:38|0.03808
15:14:39|0.03808
15:14:40|0.03808
15:14:42|0.03808
15:14:42|0.03808
15:14:43|0.03808019
15:14:45|0.03808019
15:14:46|0.03808019
15:14:47|0.03808019
15:14:48|0.03808019
15:14:49|0.03808019
15:14:50|0.03808999
15:14:51|0.03808999
15:14:52|0.03808999
15:14:53|0.03808999
15:14:54|0.03808999
15:14:55|0.03809216
15:14:56|0.03809216
15:14:57|0.03809216
15:14:58|0.03809216
15:14:59|0.03809216
15:15:00|0.03809216
15:15:01|0.03809216
15:15:02|0.03809216
15:15:03|0.03809216
15:15:04|0.03809216
15:15:06|0.03809216
15:15:06|0.03809216
15:15:07|0.03809216
15:15:09|0.03809216
15:15:09|0.03809216
15:15:11|0.03809216
15:15:12|0.03809216
15:15:13|0.03809216
15:15:14|0.03809216
15:15:16|0.03809216
15:15:16|0.03809216
15:15:18|0.03809216
15:15:19|0.03809216
15:15:20|0.03809216
15:15:20|0.03809216
15:15:22|0.03809216
15:15:23|0.03809216
15:15:23|0.03809216
15:15:25|0.03809216
15:15:25|0.03809216
15:15:26|0.03809216
15:15:27|0.03809216
15:15:28|0.03809229
15:15:30|0.03809229
15:15:30|0.03809229
15:15:32|0.03809229
15:15:32|0.03809229
15:15:34|0.03809229
15:15:36|0.03809229
15:15:36|0.03809229
15:15:37|0.03809229
15:15:39|0.03809229
15:15:40|0.03809229
15:15:41|0.03809229
15:15:42|0.03809229
15:15:44|0.03809229
15:15:45|0.03809229
15:15:46|0.03809229
15:15:47|0.03809229
15:15:49|0.03809229
15:15:50|0.03809229
15:15:52|0.03809229
15:15:52|0.03809229
15:15:53|0.03809229
15:15:54|0.03809229
15:15:56|0.03809229
15:15:57|0.03809229
15:15:58|0.03809229
15:15:58|0.03809229
15:16:00|0.03809229
15:16:01|0.03809229
15:16:02|0.03809229
15:16:03|0.03809229
15:16:04|0.03809229
15:16:06|0.03809229
15:16:06|0.03809204
15:16:07|0.03809204
15:16:08|0.03809204
15:16:09|0.03809204
15:16:10|0.03809204
15:16:11|0.03809229
15:16:12|0.03809229
15:16:13|0.03809229
15:16:15|0.03809229
15:16:16|0.03809229
15:16:17|0.03809229
15:16:17|0.03809229
15:16:19|0.03809229
15:16:20|0.03809229
15:16:21|0.03809229
15:16:22|0.03809229
15:16:23|0.03809229
15:16:25|0.03809229
15:16:25|0.03809229
15:16:26|0.03809229
15:16:27|0.03809229
15:16:28|0.03809229
15:16:29|0.03809229
15:16:31|0.03809229
15:16:33|0.03809204
15:16:33|0.03809204
15:16:34|0.03809204
15:16:35|0.03809204
15:16:36|0.03809204
15:16:38|0.03809204
15:16:40|0.038035
15:16:40|0.0379918
15:16:41|0.03795278
15:16:43|0.03795278
15:16:44|0.03795278
15:16:44|0.03795278
15:16:46|0.03799683
15:16:46|0.03799683
15:16:47|0.03799683
15:16:49|0.03799227
15:16:49|0.03798526
15:16:51|0.03798526
15:16:52|0.03799683
15:16:54|0.03799683
15:16:54|0.03799683
15:16:55|0.03799683
15:16:56|0.03799683
15:16:57|0.03799683
15:16:58|0.03799683
15:16:59|0.03799683
15:17:00|0.03799683
15:17:01|0.03799683
15:17:02|0.03799683
15:17:03|0.03799683
15:17:04|0.03799683
15:17:05|0.03799683
15:17:06|0.03800801
15:17:07|0.03800801
15:17:08|0.03800801
15:17:09|0.03800801
15:17:10|0.03800801
15:17:11|0.03800801
15:17:12|0.03802857
15:17:13|0.03802857
15:17:14|0.03802857
15:17:15|0.03803999
15:17:16|0.03803999
15:17:18|0.0380115
15:17:19|0.0380115
15:17:20|0.0380115
15:17:21|0.0380115
15:17:22|0.03803459
15:17:23|0.03803459
15:17:24|0.03803459
15:17:25|0.03803459
15:17:26|0.03803459
15:17:27|0.03802546
15:17:28|0.03802546
15:17:29|0.03802546
15:17:30|0.03802546
15:17:31|0.03802546
15:17:32|0.03802546
15:17:33|0.03802546
15:17:34|0.03802546
15:17:35|0.03800186
15:17:37|0.03800186
15:17:38|0.03800186
15:17:39|0.03800186
15:17:40|0.03800186
15:17:42|0.03799806
15:17:43|0.03799806
15:17:43|0.03799806
15:17:44|0.03802351
15:17:45|0.03802351
15:17:46|0.03802351
15:17:47|0.03802351
15:17:48|0.03802351
15:17:50|0.03802351
15:17:50|0.03802351
15:17:52|0.03802351
15:17:53|0.03802351
15:17:54|0.03802351
15:17:55|0.03802351
15:17:56|0.03802351
15:17:58|0.03802351
15:17:59|0.03802351
15:17:59|0.03802351
15:18:00|0.03802351
15:18:01|0.03802351
15:18:03|0.03802351
15:18:04|0.03802351
15:18:05|0.03802351
15:18:06|0.03802351
15:18:07|0.03802351
15:18:09|0.03802351
15:18:10|0.03802351
15:18:11|0.03802351
15:18:12|0.03802351
15:18:13|0.03802351
15:18:13|0.03802351
15:18:15|0.03802351
15:18:16|0.03802351
15:18:17|0.03802351
15:18:17|0.03802351
15:18:19|0.03802351
15:18:20|0.03802351
15:18:21|0.03802351
15:18:22|0.03802351
15:18:23|0.03802351
15:18:24|0.03802351
15:18:25|0.03800496
15:18:25|0.03800496
15:18:27|0.03800496
15:18:27|0.03800496
15:18:28|0.03800496
15:18:30|0.03800496
15:18:31|0.03800496
15:18:32|0.03800496
15:18:33|0.03800496
15:18:34|0.03800496
15:18:34|0.03800496
15:18:36|0.03800496
15:18:37|0.03800072
15:18:38|0.03800072
15:18:40|0.03800072
15:18:40|0.03800072
15:18:41|0.03800072
15:18:42|0.03800072
15:18:43|0.03800072
15:18:44|0.03802346
15:18:45|0.03802346
15:18:46|0.03800487
15:18:47|0.03800487
15:18:48|0.03800487
15:18:49|0.03800487
15:18:50|0.03800487
15:18:51|0.03800487
15:18:53|0.03800487
15:18:54|0.03800487
15:18:55|0.03800487
15:18:57|0.03800487
15:18:58|0.03800487
15:18:59|0.03800487
15:19:01|0.03800487
15:19:02|0.03800487
15:19:03|0.03800487
15:19:04|0.03800487
15:19:05|0.03800487
15:19:06|0.03800487
15:19:07|0.03800487
15:19:09|0.03800487
15:19:09|0.03800487
15:19:10|0.03800487
15:19:11|0.03800487
15:19:12|0.03800487
15:19:13|0.03800487
15:19:14|0.03800487
15:19:15|0.03800487
15:19:17|0.03800487
15:19:17|0.03800487
15:19:18|0.03800487
15:19:19|0.03800487
15:19:20|0.03800487
15:19:21|0.03800487
15:19:23|0.03800487
15:19:23|0.03800487
15:19:24|0.03800487
15:19:25|0.03800487
15:19:27|0.03801
15:19:27|0.03801
15:19:28|0.03801
15:19:29|0.03801
15:19:31|0.03801
15:19:32|0.03801
15:19:32|0.03801
15:19:34|0.03801
15:19:35|0.03801
15:19:36|0.03801
15:19:38|0.03801
15:19:38|0.03801
15:19:39|0.03801
15:19:40|0.03801
15:19:41|0.03801
15:19:42|0.03801
15:19:43|0.03801
15:19:44|0.03801
15:19:45|0.03801
15:19:46|0.03801
15:19:47|0.03801
15:19:48|0.03801
15:19:49|0.03801
15:19:51|0.03801
15:19:51|0.03801
15:19:53|0.03801
15:19:54|0.03801
15:19:55|0.03801
15:19:56|0.03801
15:19:57|0.03801
15:19:58|0.03801048
15:19:59|0.03801048
15:20:00|0.03801048
15:20:01|0.03801048
15:20:02|0.03801048
15:20:03|0.03801048
15:20:04|0.03801048
15:20:05|0.03801048
15:20:07|0.03801048
15:20:07|0.03804
15:20:08|0.03804
15:20:09|0.03804109
15:20:10|0.03804109
15:20:12|0.03804109
15:20:13|0.03804109
15:20:14|0.03804109
15:20:14|0.03804109
15:20:16|0.03804109
15:20:17|0.03804109
15:20:18|0.03804109
15:20:19|0.03801001
15:20:20|0.03804109
15:20:21|0.03804109
15:20:22|0.03804109
15:20:23|0.03804109
15:20:24|0.03804109
15:20:25|0.03804109
15:20:26|0.03804109
15:20:27|0.03804109
15:20:27|0.03804109
15:20:29|0.03804109
15:20:30|0.03804109
15:20:31|0.03804109
15:20:32|0.03804109
15:20:33|0.03804109
15:20:33|0.03804109
15:20:34|0.03804109
15:20:37|0.03804109
15:20:37|0.03804109
15:20:38|0.03804109
15:20:40|0.03804109
15:20:41|0.03804109
15:20:43|0.03804109
15:20:43|0.03804109
15:20:44|0.03804109
15:20:46|0.03804109
15:20:47|0.03804109
15:20:47|0.03804109
15:20:49|0.03804109
15:20:51|0.03804109
15:20:52|0.03804109
15:20:52|0.03804109
15:20:54|0.03804109
15:20:55|0.03804109
15:20:55|0.03804111
15:20:56|0.03804111
15:20:58|0.03804072
15:20:59|0.03804072
15:21:00|0.03804072
15:21:01|0.03804072
15:21:02|0.03804072
15:21:03|0.03804072
15:21:04|0.03804072
15:21:05|0.03804072
15:21:06|0.03804072
15:21:07|0.03804072
15:21:08|0.03804072
15:21:09|0.03804072
15:21:10|0.03804072
15:21:11|0.03804072
15:21:12|0.03804072
15:21:13|0.03804072
15:21:14|0.03804072
15:21:15|0.03804072
15:21:16|0.03804072
15:21:17|0.03804072
15:21:18|0.03804072
15:21:19|0.03804072
15:21:20|0.03804072
15:21:21|0.03804072
15:21:22|0.03804072
15:21:23|0.03804072
15:21:24|0.03804072
15:21:25|0.03804072
15:21:26|0.03804072
15:21:27|0.03804072
15:21:28|0.03804072
15:21:29|0.03804072
15:21:30|0.03804072
15:21:31|0.03804072
15:21:33|0.03804072
15:21:33|0.03809228
15:21:34|0.03809229
15:21:36|0.03809229
15:21:38|0.03809229
15:21:39|0.03809229
15:21:41|0.03807472
15:21:41|0.03807472
15:21:42|0.03807472
15:21:43|0.03807472
15:21:44|0.03807472
15:21:45|0.03807472
15:21:46|0.03807472
15:21:47|0.03807472
15:21:48|0.03806012
15:21:49|0.03806012
15:21:50|0.03806012
15:21:51|0.03806012
15:21:52|0.03806012
15:21:53|0.03806012
15:21:55|0.03809228
15:21:55|0.03809228
15:21:56|0.03809228
15:21:57|0.03809228
15:21:58|0.03809228
15:21:59|0.03809228
15:22:01|0.03809228
15:22:01|0.03809228
15:22:02|0.03809228
15:22:03|0.03809228
15:22:05|0.03809228
15:22:06|0.03809228
15:22:07|0.03809229
15:22:09|0.03809229
15:22:09|0.03809229
15:22:10|0.03809229
15:22:11|0.03809229
15:22:12|0.03809229
15:22:14|0.03809229
15:22:15|0.03809229
15:22:17|0.03809229
15:22:17|0.03809229
15:22:18|0.03809229
15:22:20|0.03809229
15:22:20|0.03809229
15:22:21|0.03809229
15:22:23|0.03809229
15:22:24|0.03809229
15:22:25|0.03809229
15:22:26|0.03809229
15:22:27|0.03809229
15:22:28|0.03809229
15:22:29|0.03809229
15:22:30|0.03809229
15:22:31|0.03809229
15:22:33|0.03809229
15:22:33|0.03809229
15:22:34|0.03807472
15:22:35|0.03807472
15:22:37|0.03804102
15:22:39|0.03804102
15:22:39|0.03804102
15:22:41|0.03804103
15:22:43|0.03804103
15:22:44|0.03804103
15:22:44|0.03804103
15:22:45|0.03804103
15:22:46|0.03804073
15:22:47|0.03804073
15:22:49|0.03804073
15:22:50|0.03804073
15:22:50|0.03804073
15:22:52|0.03805597
15:22:53|0.03805597
15:22:54|0.038056
15:22:55|0.038056
15:22:56|0.038056
15:22:57|0.038056
15:22:58|0.038056
15:22:59|0.038056
15:23:00|0.038056
15:23:01|0.03804072
15:23:02|0.03804072
15:23:04|0.03804072
15:23:05|0.03804072
15:23:05|0.03804072
15:23:06|0.03804072
15:23:08|0.03804072
15:23:08|0.03804072
15:23:10|0.03804072
15:23:11|0.03804072
15:23:12|0.03804072
15:23:14|0.03804072
15:23:14|0.03804072
15:23:15|0.03804072
15:23:16|0.03804072
15:23:17|0.03804072
15:23:19|0.03804072
15:23:19|0.03804072
15:23:21|0.03804072
15:23:21|0.03804072
15:23:23|0.03804072
15:23:24|0.03804072
15:23:26|0.03804072
15:23:26|0.03804072
15:23:27|0.03804072
15:23:28|0.03804072
15:23:29|0.03804072
15:23:30|0.03804072
15:23:31|0.03804072
15:23:33|0.03804072
15:23:34|0.03804072
15:23:34|0.03804072
15:23:35|0.03804072
15:23:36|0.03804072
15:23:38|0.03804072
15:23:39|0.03804072
15:23:40|0.03809063
15:23:41|0.03809063
15:23:42|0.03809063
15:23:44|0.03809063
15:23:45|0.03809063
15:23:47|0.03809063
15:23:47|0.03809063
15:23:48|0.03809063
15:23:49|0.03809072
15:23:50|0.03809072
15:23:51|0.03809072
15:23:52|0.03809072
15:23:53|0.03809072
15:23:54|0.03809072
15:23:55|0.03809072
15:23:56|0.03809072
15:23:57|0.03809072
15:23:58|0.03809072
15:24:00|0.03809072
15:24:00|0.03809072
15:24:02|0.03808887
15:24:04|0.03808887
15:24:04|0.03808887
15:24:05|0.03808887
15:24:07|0.03808887
15:24:08|0.03808887
15:24:09|0.03808887
15:24:10|0.03808887
15:24:11|0.03808887
15:24:13|0.03808887
15:24:13|0.03808887
15:24:14|0.03808887
15:24:16|0.03808887
15:24:16|0.03808885
15:24:17|0.03808885
15:24:19|0.03808885
15:24:20|0.03808885
15:24:21|0.03808885
15:24:22|0.03808885
15:24:23|0.03808885
15:24:24|0.03808885
15:24:26|0.03808885
15:24:26|0.03808884
15:24:27|0.03808884
15:24:28|0.03808884
15:24:29|0.03808884
15:24:30|0.03808884
15:24:32|0.03808884
15:24:33|0.03808884
15:24:34|0.03808884
15:24:34|0.03808884
15:24:35|0.03808884
15:24:37|0.03808884
15:24:37|0.03808884
15:24:38|0.03808884
15:24:39|0.03808884
15:24:41|0.03808884
15:24:43|0.03808884
15:24:44|0.03808884
15:24:45|0.03808884
15:24:46|0.03808884
15:24:47|0.03808884
15:24:48|0.03808884
15:24:49|0.03808884
15:24:50|0.03808884
15:24:52|0.03804072
15:24:53|0.03804072
15:24:53|0.03804072
15:24:54|0.03807629
15:24:55|0.03807629
15:24:56|0.03807629
15:24:57|0.03807629
15:24:59|0.03807629
15:25:00|0.03807629
15:25:01|0.03808887
15:25:03|0.03808887
15:25:04|0.03808887
15:25:06|0.03808887
15:25:06|0.03808887
15:25:07|0.03808887
15:25:09|0.03808887
15:25:10|0.03808887
15:25:11|0.03808887
15:25:12|0.03808887
15:25:13|0.03808887
15:25:14|0.03808887
15:25:15|0.03808887
15:25:16|0.03808887
15:25:17|0.03808887
15:25:19|0.03808887
15:25:20|0.03808887
15:25:21|0.03808887
15:25:22|0.03808887
15:25:23|0.03808887
15:25:24|0.03808877
15:25:25|0.03808877
15:25:25|0.03808877
15:25:27|0.03808877
15:25:28|0.03808887
15:25:29|0.03808887
15:25:30|0.03808887
15:25:30|0.03808887
15:25:32|0.03808886
15:25:33|0.03808886
15:25:34|0.03808886
15:25:34|0.03808886
15:25:36|0.03808886
15:25:37|0.03808886
15:25:38|0.03808886
15:25:39|0.03808886
15:25:41|0.03808886
15:25:41|0.03808886
15:25:43|0.03808886
15:25:44|0.03808886
15:25:45|0.03808886
15:25:47|0.03808886
15:25:47|0.0380552
15:25:48|0.0380552
15:25:50|0.0380552
15:25:50|0.0380552
15:25:52|0.0380552
15:25:52|0.0380552
15:25:53|0.0380552
15:25:55|0.0380552
15:25:56|0.0380552
15:25:58|0.0380552
15:25:58|0.03805522
15:26:00|0.03805522
15:26:00|0.03805522
15:26:01|0.03808548
15:26:02|0.03808548
15:26:03|0.03808548
15:26:04|0.03808548
15:26:05|0.03808548
15:26:06|0.03808548
15:26:08|0.03808548
15:26:09|0.03808548
15:26:11|0.03808548
15:26:11|0.03808548
15:26:12|0.03808548
15:26:13|0.03808548
15:26:14|0.03808548
15:26:15|0.03808548
15:26:16|0.03808548
15:26:17|0.03808548
15:26:18|0.03808548
15:26:20|0.03808548
15:26:20|0.03808548
15:26:22|0.03808548
15:26:23|0.0380552
15:26:24|0.0380552
15:26:24|0.0380552
15:26:26|0.0380552
15:26:27|0.0380552
15:26:28|0.0380552
15:26:28|0.0380552
15:26:29|0.0380552
15:26:31|0.03805521
15:26:32|0.03805521
15:26:33|0.03805521
15:26:34|0.03805521
15:26:35|0.03805521
15:26:36|0.03805521
15:26:36|0.03805521
15:26:38|0.03805999
15:26:39|0.03805999
15:26:40|0.03805999
15:26:41|0.0380552
15:26:43|0.0380552
15:26:43|0.0380552
15:26:45|0.0380552
15:26:45|0.0380552
15:26:47|0.0380552
15:26:48|0.0380552
15:26:49|0.0380552
15:26:50|0.0380552
15:26:51|0.0380552
15:26:52|0.0380552
15:26:53|0.0380552
15:26:54|0.0380552
15:26:56|0.03805521
15:26:57|0.03805521
15:26:59|0.03805521
15:26:59|0.03805521
15:27:01|0.03805521
15:27:02|0.03805521
15:27:02|0.03805521
15:27:04|0.03805521
15:27:05|0.03805521
15:27:06|0.03805521
15:27:07|0.03805521
15:27:08|0.03805521
15:27:09|0.03805521
15:27:10|0.03805521
15:27:11|0.03805521
15:27:13|0.03805521
15:27:14|0.03805521
15:27:14|0.03805521
15:27:15|0.03805521
15:27:17|0.03805521
15:27:17|0.03805521
15:27:19|0.03805521
15:27:19|0.03805521
15:27:21|0.03805521
15:27:22|0.03805521
15:27:22|0.03805521
15:27:23|0.03805521
15:27:25|0.03805521
15:27:25|0.03805521
15:27:27|0.03805521
15:27:27|0.03805521
15:27:28|0.03805521
15:27:29|0.03805521
15:27:31|0.03805521
15:27:31|0.03805521
15:27:34|0.03805521
15:27:34|0.03805521
15:27:35|0.03805521
15:27:36|0.03805521
15:27:37|0.03805521
15:27:38|0.03805521
15:27:39|0.03805521
15:27:40|0.03805521
15:27:41|0.03805521
15:27:43|0.03805521
15:27:45|0.03805521
15:27:46|0.03805521
15:27:47|0.03805521
15:27:49|0.03805521
15:27:49|0.03805521
15:27:50|0.03805521
15:27:51|0.03805521
15:27:52|0.03805521
15:27:53|0.03805521
15:27:55|0.03805521
15:27:55|0.03805521
15:27:56|0.03805521
15:27:57|0.03805521
15:27:58|0.03805521
15:27:59|0.03805521
15:28:01|0.03805521
15:28:03|0.03805521
15:28:03|0.03805521
15:28:05|0.03805521
15:28:06|0.03805521
15:28:07|0.03805522
15:28:08|0.03805522
15:28:09|0.03805522
15:28:10|0.03805522
15:28:11|0.03805522
15:28:12|0.03805522
15:28:12|0.03805522
15:28:14|0.03805522
15:28:15|0.03805522
15:28:16|0.03805522
15:28:17|0.03805522
15:28:18|0.03806
15:28:19|0.03806
15:28:20|0.03806
15:28:21|0.03806
15:28:22|0.03806
15:28:23|0.03806
15:28:23|0.03806
15:28:25|0.03806
15:28:25|0.03806
15:28:27|0.03806
15:28:28|0.03806
15:28:29|0.03806
15:28:29|0.03806
15:28:30|0.03806
15:28:32|0.03806
15:28:34|0.03806
15:28:35|0.03806
15:28:35|0.03806
15:28:37|0.03806
15:28:38|0.03806
15:28:39|0.03806
15:28:40|0.03806
15:28:41|0.03806
15:28:42|0.03806
15:28:43|0.03806
15:28:45|0.03806
15:28:45|0.03806
15:28:46|0.03806
15:28:47|0.03806
15:28:48|0.03806
15:28:50|0.03806
15:28:51|0.03806
15:28:52|0.03806
15:28:53|0.03809999
15:28:54|0.03809999
15:28:55|0.03809999
15:28:56|0.03809999
15:28:57|0.03809999
15:28:58|0.03809999
15:28:59|0.03809999
15:29:00|0.03811794
15:29:01|0.03811794
15:29:03|0.03809403
15:29:04|0.03809403
15:29:05|0.03809403
15:29:06|0.03809403
15:29:07|0.03809403
15:29:08|0.03809403
15:29:09|0.03809403
15:29:10|0.03809403
15:29:11|0.03809403
15:29:12|0.03809403
15:29:13|0.03809403
15:29:14|0.03809403
15:29:15|0.03809403
15:29:16|0.03809403
15:29:17|0.03809403
15:29:18|0.03809403
15:29:19|0.03809403
15:29:20|0.03809403
15:29:21|0.03809403
15:29:22|0.03809403
15:29:23|0.03809403
15:29:24|0.03809403
15:29:25|0.03809403
15:29:26|0.03809403
15:29:27|0.03809403
15:29:28|0.03809403
15:29:29|0.03809403
15:29:30|0.03809403
15:29:31|0.03809403
15:29:32|0.03809403
15:29:33|0.03809403
15:29:34|0.03809403
15:29:35|0.03809403
15:29:36|0.03809403
15:29:37|0.03809403
15:29:38|0.03809403
15:29:39|0.03809403
15:29:40|0.03809403
15:29:41|0.03809403
15:29:42|0.03809403
15:29:43|0.03809403
15:29:44|0.03809403
15:29:45|0.03809403
15:29:46|0.03809403
15:29:47|0.03809403
15:29:49|0.03811001
15:29:49|0.03811001
15:29:51|0.03811001
15:29:52|0.03811001
15:29:54|0.03811001
15:29:54|0.03811001
15:29:56|0.03811001
15:29:57|0.03811001
15:29:58|0.03811001
15:29:59|0.03811827
15:30:00|0.03811827
15:30:01|0.03811827
15:30:02|0.03811827
15:30:04|0.03811827
15:30:05|0.03811827
15:30:07|0.03811827
15:30:08|0.03811827
15:30:09|0.03811827
15:30:10|0.03811827
15:30:11|0.03811827
15:30:12|0.03811827
15:30:13|0.03811827
15:30:14|0.03811827
15:30:15|0.03811827
15:30:16|0.03811827
15:30:17|0.03811827
15:30:18|0.03811827
15:30:20|0.03811827
15:30:21|0.03811827
15:30:21|0.03811827
15:30:23|0.03811827
15:30:23|0.03811827
15:30:25|0.03811827
15:30:25|0.03811827
15:30:27|0.03811827
15:30:28|0.03811827
15:30:29|0.03811826
15:30:30|0.03811826
15:30:31|0.03811826
15:30:32|0.03811826
15:30:33|0.03811826
15:30:34|0.03811826
15:30:35|0.03811826
15:30:36|0.03811826
15:30:37|0.03811826
15:30:38|0.03811826
15:30:39|0.03811826
15:30:40|0.03811826
15:30:41|0.03811826
15:30:42|0.03811826
15:30:43|0.03811826
15:30:44|0.03811826
15:30:46|0.03811826
15:30:47|0.03811826
15:30:48|0.03811826
15:30:49|0.03811826
15:30:50|0.03811826
15:30:51|0.03810882
15:30:52|0.0381
15:30:53|0.0381
15:30:54|0.0381
15:30:55|0.0381
15:30:56|0.0381
15:30:57|0.0381
15:30:58|0.0381
15:30:59|0.0381
15:31:00|0.0381
15:31:01|0.0381
15:31:02|0.0381
15:31:03|0.0381
15:31:04|0.0381
15:31:06|0.0381
15:31:07|0.0381
15:31:07|0.0381
15:31:08|0.0381
15:31:10|0.0381
15:31:10|0.0381
15:31:12|0.0381
15:31:13|0.0381
15:31:14|0.0381
15:31:15|0.03810651
15:31:16|0.03810651
15:31:17|0.03810651
15:31:18|0.03810651
15:31:19|0.03810651
15:31:20|0.03810651
15:31:22|0.03810651
15:31:23|0.03810651
15:31:24|0.03810651
15:31:25|0.03810651
15:31:26|0.03810651
15:31:26|0.03810651
15:31:27|0.03810652
15:31:28|0.03810652
15:31:29|0.03810652
15:31:31|0.03810652
15:31:31|0.03810652
15:31:32|0.03810652
15:31:35|0.03810652
15:31:35|0.03810652
15:31:36|0.03810651
15:31:37|0.03810651
15:31:38|0.03810651
15:31:39|0.03810651
15:31:40|0.03810651
15:31:42|0.03810651
15:31:43|0.03810651
15:31:44|0.03810651
15:31:45|0.03810651
15:31:47|0.03810651
15:31:48|0.03810651
15:31:50|0.03810651
15:31:50|0.03810651
15:31:51|0.03810651
15:31:52|0.03810651
15:31:54|0.03810651
15:31:54|0.03810651
15:31:56|0.03810651
15:31:57|0.03810651
15:31:59|0.03810651
15:31:59|0.03810651
15:32:00|0.03810651
15:32:01|0.03810651
15:32:02|0.03810651
15:32:03|0.03811
15:32:04|0.03811
15:32:05|0.03811
15:32:06|0.03811
15:32:07|0.03811
15:32:08|0.03811
15:32:09|0.03811
15:32:10|0.03811
15:32:11|0.03811
15:32:12|0.03811642
15:32:13|0.03811642
15:32:14|0.03811642
15:32:15|0.03811642
15:32:16|0.03811642
15:32:17|0.03811642
15:32:19|0.03811642
15:32:21|0.03811642
15:32:21|0.03811642
15:32:22|0.03811642
15:32:24|0.03811642
15:32:25|0.03811642
15:32:25|0.03811642
15:32:27|0.03811642
15:32:29|0.03811642
15:32:29|0.03811642
15:32:30|0.03811642
15:32:31|0.03811642
15:32:32|0.03811642
15:32:33|0.03811642
15:32:34|0.03811642
15:32:35|0.03811642
15:32:36|0.03811642
15:32:37|0.03811642
15:32:38|0.03811642
15:32:39|0.03811642
15:32:40|0.03811642
15:32:41|0.03811642
15:32:42|0.03811642
15:32:43|0.03811642
15:32:44|0.03811642
15:32:45|0.03811642
15:32:46|0.03811642
15:32:48|0.03811642
15:32:49|0.03811642
15:32:49|0.03811642
15:32:51|0.03811642
15:32:52|0.03811642
15:32:53|0.03811642
15:32:54|0.03811642
15:32:56|0.03811642
15:32:56|0.03811642
15:32:57|0.03811642
15:32:59|0.03811
15:33:00|0.03811
15:33:00|0.03811
15:33:01|0.03811
15:33:03|0.03811
15:33:04|0.03811
15:33:05|0.03811
15:33:05|0.03811
15:33:07|0.03811984
15:33:08|0.03811984
15:33:10|0.03811984
15:33:10|0.03811984
15:33:11|0.03811984
15:33:13|0.03811984
15:33:14|0.03811984
15:33:15|0.03811984
15:33:16|0.03811984
15:33:17|0.03811984
15:33:18|0.03811984
15:33:19|0.03811984
15:33:20|0.03811984
15:33:21|0.03812498
15:33:22|0.0381
15:33:24|0.0381
15:33:24|0.0381
15:33:25|0.0381
15:33:26|0.0381
15:33:27|0.0381
15:33:28|0.0381
15:33:29|0.0381
15:33:30|0.0381
15:33:31|0.0381
15:33:32|0.0381
15:33:33|0.0381
15:33:34|0.0381
15:33:35|0.0381
15:33:36|0.0381
15:33:38|0.0381
15:33:39|0.0381
15:33:40|0.0381
15:33:41|0.0381
15:33:42|0.0381
15:33:43|0.0381
15:33:43|0.0381
15:33:45|0.0381
15:33:45|0.0381
15:33:47|0.0381
15:33:49|0.0381
15:33:49|0.0381
15:33:51|0.0381
15:33:52|0.0381
15:33:53|0.0381
15:33:54|0.0381
15:33:54|0.0381
15:33:57|0.0381
15:33:57|0.0381
15:33:59|0.0381
15:34:00|0.0381
15:34:01|0.0381
15:34:03|0.03813175
15:34:04|0.03813175
15:34:05|0.03813175
15:34:06|0.03813175
15:34:07|0.03813175
15:34:08|0.03813175
15:34:09|0.03813175
15:34:10|0.03813175
15:34:12|0.03813175
15:34:12|0.03813175
15:34:13|0.03813175
15:34:15|0.03813175
15:34:15|0.03813175
15:34:17|0.03813175
15:34:17|0.03813175
15:34:19|0.03813175
15:34:20|0.03813175
15:34:21|0.03813175
15:34:22|0.03813175
15:34:23|0.03813175
15:34:24|0.03813175
15:34:25|0.03813175
15:34:26|0.03813175
15:34:27|0.03813175
15:34:28|0.03813175
15:34:29|0.03813175
15:34:30|0.03813175
15:34:31|0.03813175
15:34:32|0.03813175
15:34:33|0.03813175
15:34:34|0.03813175
15:34:35|0.03813175
15:34:36|0.03813175
15:34:38|0.03813175
15:34:38|0.03813175
15:34:39|0.03813175
15:34:40|0.03813175
15:34:41|0.03813175
15:34:43|0.03813175
15:34:43|0.03813175
15:34:45|0.03813175
15:34:45|0.03813175
15:34:47|0.03813175
15:34:48|0.03813175
15:34:50|0.03813175
15:34:51|0.03813175
15:34:53|0.03813175
15:34:54|0.03814856
15:34:55|0.03814856
15:34:56|0.03814856
15:34:57|0.03814856
15:34:58|0.03814856
15:35:00|0.03814856
15:35:00|0.03814856
15:35:02|0.03814856
15:35:03|0.03814856
15:35:03|0.03814856
15:35:04|0.03813175
15:35:06|0.03813175
15:35:08|0.03813175
15:35:09|0.03813175
15:35:10|0.03813175
15:35:12|0.03813175
15:35:12|0.03813175
15:35:13|0.03813175
15:35:14|0.03813175
15:35:15|0.03813175
15:35:17|0.03813175
15:35:18|0.03813175
15:35:19|0.03813175
15:35:20|0.03813175
15:35:21|0.03813175
15:35:22|0.03813175
15:35:23|0.03813175
15:35:24|0.03813175
15:35:25|0.03813175
15:35:26|0.03813175
15:35:27|0.03813175
15:35:28|0.03813175
15:35:29|0.03813175
15:35:30|0.03813175
15:35:31|0.03813175
15:35:32|0.03813175
15:35:33|0.03813175
15:35:34|0.03813175
15:35:35|0.03813175
15:35:36|0.03813175
15:35:37|0.03813175
15:35:38|0.03813175
15:35:39|0.03813175
15:35:40|0.03813175
15:35:41|0.03813175
15:35:42|0.03813175
15:35:44|0.03813175
15:35:44|0.03813175
15:35:45|0.03813175
15:35:47|0.03813175
15:35:47|0.03813175
15:35:49|0.03813175
15:35:50|0.03813175
15:35:52|0.03813175
15:35:52|0.03813175
15:35:54|0.03813175
15:35:54|0.03813175
15:35:56|0.03813175
15:35:57|0.03813175
15:35:58|0.03813175
15:36:00|0.03813175
15:36:01|0.03813175
15:36:02|0.03813175
15:36:03|0.03813175
15:36:04|0.03813175
15:36:05|0.03813175
15:36:07|0.03813277
15:36:07|0.03813277
15:36:09|0.03813277
15:36:10|0.03813277
15:36:11|0.03813277
15:36:12|0.03813277
15:36:13|0.03813277
15:36:13|0.03814996
15:36:14|0.03814996
15:36:16|0.03813201
15:36:16|0.03813201
15:36:18|0.03813201
15:36:19|0.03813201
15:36:20|0.03813201
15:36:21|0.03813201
15:36:21|0.03813201
15:36:23|0.03813201
15:36:23|0.03813201
15:36:24|0.03813201
15:36:25|0.03813201
15:36:26|0.03813201
15:36:28|0.03813201
15:36:29|0.03813201
15:36:29|0.03813201
15:36:31|0.03813201
15:36:31|0.03813201
15:36:33|0.03813201
15:36:34|0.03813201
15:36:35|0.03813204
15:36:36|0.03813204
15:36:37|0.03813204
15:36:38|0.03813204
15:36:39|0.03813204
15:36:40|0.03813203
15:36:41|0.03813203
15:36:42|0.03813203
15:36:43|0.03813203
15:36:44|0.03813201
15:36:45|0.03813201
15:36:46|0.03813201
15:36:47|0.03813764
15:36:48|0.03813764
15:36:49|0.03813764
15:36:50|0.03813764
15:36:52|0.03813764
15:36:53|0.03813764
15:36:54|0.03813764
15:36:55|0.03813764
15:36:56|0.03813764
15:36:57|0.03813764
15:36:58|0.03813764
15:36:59|0.03813764
15:36:59|0.03813764
15:37:00|0.03813764
15:37:02|0.03813764
15:37:03|0.03813764
15:37:05|0.03813764
15:37:06|0.03813764
15:37:07|0.03813764
15:37:08|0.03813764
15:37:10|0.03813764
15:37:11|0.03813764
15:37:12|0.0381466
15:37:13|0.0381466
15:37:14|0.0381466
15:37:14|0.0381466
15:37:16|0.0381466
15:37:17|0.0381466
15:37:18|0.0381466
15:37:19|0.0381466
15:37:20|0.0381466
15:37:21|0.0381466
15:37:22|0.0381466
15:37:23|0.0381466
15:37:23|0.0381466
15:37:24|0.0381466
15:37:26|0.0381466
15:37:27|0.0381466
15:37:28|0.0381466
15:37:29|0.0381466
15:37:30|0.0381466
15:37:31|0.0381466
15:37:32|0.0381466
15:37:32|0.0381466
15:37:34|0.0381466
15:37:35|0.0381466
15:37:36|0.0381466
15:37:37|0.0381466
15:37:38|0.0381466
15:37:39|0.0381466
15:37:39|0.0381466
15:37:41|0.0381466
15:37:42|0.0381466
15:37:42|0.0381466
15:37:44|0.0381466
15:37:45|0.0381466
15:37:46|0.0381466
15:37:47|0.0381466
15:37:48|0.0381466
15:37:49|0.0381466
15:37:50|0.0381466
15:37:50|0.0381466
15:37:52|0.0381466
15:37:52|0.0381466
15:37:54|0.0381466
15:37:55|0.0381466
15:37:57|0.0381466
15:37:57|0.0381466
15:37:59|0.0381466
15:38:00|0.0381466
15:38:01|0.0381466
15:38:02|0.0381466
15:38:04|0.0381466
15:38:06|0.0381466
15:38:06|0.03815
15:38:08|0.03815
15:38:09|0.03815
15:38:10|0.03815
15:38:12|0.03815
15:38:12|0.03815
15:38:13|0.03815
15:38:14|0.03815
15:38:15|0.03815
15:38:17|0.03815
15:38:19|0.03815
15:38:19|0.03815
15:38:20|0.03815
15:38:21|0.03815
15:38:22|0.03815
15:38:23|0.03815
15:38:24|0.03815
15:38:25|0.03815
15:38:27|0.03815
15:38:28|0.03815
15:38:30|0.03815
15:38:31|0.03815
15:38:32|0.03815
15:38:33|0.03815
15:38:34|0.03815
15:38:34|0.03815
15:38:36|0.03816048
15:38:37|0.03816048
15:38:38|0.03816048
15:38:38|0.03816048
15:38:39|0.03816048
15:38:41|0.03816048
15:38:42|0.03816048
15:38:43|0.03816048
15:38:44|0.03816048
15:38:45|0.03816048
15:38:46|0.03816048
15:38:46|0.03816048
15:38:47|0.03816048
15:38:49|0.03816048
15:38:51|0.03816048
15:38:51|0.03816048
15:38:52|0.03816048
15:38:53|0.03816048
15:38:55|0.03816048
15:38:56|0.03816048
15:38:57|0.03816048
15:38:58|0.03816048
15:38:59|0.03816048
15:39:00|0.03816048
15:39:01|0.03816048
15:39:02|0.03816048
15:39:03|0.03816048
15:39:05|0.03816048
15:39:05|0.03816048
15:39:06|0.03816048
15:39:07|0.03816048
15:39:09|0.03816048
15:39:10|0.03816048
15:39:12|0.03816048
15:39:12|0.03816048
15:39:14|0.03816048
15:39:14|0.03810207
15:39:15|0.03810377
15:39:17|0.03810377
15:39:17|0.03810377
15:39:18|0.03810377
15:39:20|0.03810377
15:39:21|0.03810377
15:39:22|0.03810377
15:39:22|0.03810377
15:39:23|0.03810377
15:39:25|0.03810377
15:39:25|0.03810377
15:39:26|0.03810377
15:39:28|0.03810377
15:39:28|0.03810377
15:39:29|0.03812027
15:39:30|0.03812027
15:39:32|0.03812027
15:39:33|0.03812027
15:39:34|0.03812027
15:39:35|0.03812027
15:39:36|0.03812027
15:39:37|0.03812027
15:39:38|0.03812027
15:39:40|0.03812027
15:39:41|0.03812027
15:39:42|0.03812027
15:39:42|0.03812027
15:39:43|0.03812027
15:39:44|0.03812027
15:39:46|0.03812027
15:39:47|0.03812027
15:39:47|0.03812027
15:39:48|0.03812027
15:39:50|0.03812027
15:39:50|0.03812027
15:39:51|0.03813044
15:39:53|0.03813044
15:39:53|0.03813044
15:39:54|0.03813044
15:39:56|0.03813044
15:39:57|0.03813044
15:39:58|0.03813044
15:39:59|0.03813044
15:40:00|0.03813044
15:40:01|0.03813044
15:40:02|0.03813044
15:40:03|0.03813044
15:40:04|0.03813044
15:40:06|0.03813044
15:40:06|0.03813044
15:40:07|0.03813044
15:40:09|0.03813044
15:40:10|0.03813044
15:40:11|0.03813044
15:40:12|0.03813044
15:40:13|0.03813044
15:40:14|0.03812326
15:40:15|0.03812326
15:40:16|0.03812326
15:40:17|0.03812326
15:40:19|0.03812326
15:40:20|0.03812581
15:40:20|0.03812581
15:40:22|0.03812581
15:40:22|0.03812581
15:40:24|0.03812581
15:40:25|0.03812581
15:40:25|0.03812581
15:40:27|0.03812581
15:40:28|0.03812581
15:40:29|0.03812581
15:40:30|0.03812581
15:40:31|0.03812581
15:40:32|0.03812581
15:40:33|0.03812581
15:40:34|0.03812581
15:40:35|0.03812581
15:40:36|0.03812581
15:40:37|0.03812581
15:40:38|0.03812581
15:40:39|0.03812581
15:40:40|0.03812581
15:40:41|0.03813239
15:40:42|0.03813239
15:40:43|0.03813239
15:40:44|0.03813239
15:40:45|0.03813239
15:40:46|0.03813239
15:40:47|0.03813239
15:40:48|0.03813359
15:40:49|0.03813359
15:40:50|0.03814097
15:40:51|0.03814097
15:40:52|0.03814097
15:40:53|0.03814097
15:40:54|0.03814097
15:40:55|0.03814097
15:40:56|0.03814097
15:40:58|0.03814097
15:40:59|0.03814097
15:41:00|0.03814097
15:41:00|0.03814097
15:41:01|0.03814097
15:41:03|0.03814097
15:41:03|0.03814097
15:41:04|0.03813744
15:41:07|0.03813744
15:41:07|0.03813744
15:41:08|0.03813744
15:41:09|0.03813744
15:41:11|0.03813744
15:41:12|0.03813744
15:41:12|0.03813744
15:41:14|0.03813744
15:41:15|0.03813744
15:41:15|0.03813744
15:41:17|0.03813744
15:41:18|0.03813744
15:41:19|0.03813744
15:41:21|0.03813744
15:41:21|0.03813744
15:41:22|0.03813744
15:41:24|0.03813744
15:41:25|0.03813517
15:41:27|0.03813517
15:41:27|0.03813517
15:41:29|0.03813517
15:41:30|0.03813517
15:41:30|0.03813517
15:41:31|0.03813517
15:41:33|0.03813517
15:41:34|0.03813517
15:41:35|0.03813517
15:41:36|0.03813517
15:41:36|0.03813517
15:41:39|0.0381591
15:41:39|0.0381591
15:41:40|0.0381591
15:41:41|0.0381591
15:41:42|0.0381591
15:41:44|0.03813624
15:41:44|0.03813624
15:41:45|0.03813624
15:41:47|0.03813624
15:41:47|0.03813624
15:41:48|0.03813624
15:41:49|0.03813624
15:41:50|0.03813624
15:41:51|0.03813624
15:41:52|0.03813624
15:41:53|0.03813624
15:41:54|0.03813624
15:41:55|0.03814513
15:41:57|0.03814513
15:41:59|0.03814513
15:41:59|0.03814513
15:42:00|0.03814513
15:42:01|0.03814513
15:42:02|0.03814513
15:42:04|0.03814513
15:42:05|0.03814513
15:42:06|0.03814513
15:42:07|0.03814513
15:42:08|0.03814513
15:42:09|0.03814513
15:42:09|0.03814513
15:42:11|0.03814513
15:42:11|0.03814513
15:42:13|0.03814513
15:42:15|0.03814513
15:42:15|0.03814513
15:42:17|0.03814513
15:42:19|0.03814513
15:42:20|0.03816
15:42:21|0.03816
15:42:22|0.03814921
15:42:23|0.03814921
15:42:24|0.03814921
15:42:25|0.03814921
15:42:26|0.03814921
15:42:27|0.03814921
15:42:28|0.03814921
15:42:29|0.03814921
15:42:30|0.03814921
15:42:31|0.03814921
15:42:32|0.03814921
15:42:32|0.03814921
15:42:34|0.03814921
15:42:35|0.03814921
15:42:36|0.03814921
15:42:37|0.03814921
15:42:38|0.03814921
15:42:39|0.03814921
15:42:40|0.03814921
15:42:41|0.03814921
15:42:42|0.03814921
15:42:44|0.03814921
15:42:44|0.03814921
15:42:45|0.03814921
15:42:46|0.03814921
15:42:47|0.03814921
15:42:48|0.03814921
15:42:49|0.03814921
15:42:50|0.03814618
15:42:51|0.03814618
15:42:52|0.03814921
15:42:53|0.03814921
15:42:54|0.03816
15:42:55|0.03816
15:42:57|0.03816
15:42:58|0.03816
15:42:59|0.03816
15:43:01|0.03816
15:43:02|0.03816
15:43:04|0.03816
15:43:04|0.03816
15:43:06|0.03816
15:43:07|0.03816
15:43:08|0.03816
15:43:09|0.03816
15:43:10|0.03816
15:43:11|0.03816
15:43:12|0.03816
15:43:13|0.03816
15:43:15|0.03816
15:43:15|0.03816
15:43:16|0.03816
15:43:17|0.03816
15:43:18|0.03816
15:43:19|0.03816
15:43:20|0.03816
15:43:22|0.03816
15:43:22|0.03816
15:43:23|0.03816
15:43:24|0.03816
15:43:25|0.03816
15:43:26|0.03816
15:43:27|0.03816
15:43:29|0.03816
15:43:29|0.03816
15:43:30|0.03816
15:43:31|0.03816
15:43:32|0.03816
15:43:33|0.03816
15:43:34|0.03816
15:43:35|0.03816
15:43:36|0.03816
15:43:37|0.03816
15:43:38|0.03816
15:43:39|0.03816
15:43:40|0.03816
15:43:41|0.03816
15:43:42|0.03816
15:43:43|0.03816
15:43:44|0.03816
15:43:45|0.03816
15:43:46|0.03816
15:43:47|0.03816
15:43:48|0.03816
15:43:49|0.03816
15:43:50|0.03816
15:43:51|0.03816
15:43:53|0.03816
15:43:53|0.03816
15:43:54|0.03816
15:43:56|0.03816
15:43:56|0.03816
15:43:58|0.03816
15:43:59|0.03816
15:44:01|0.03816
15:44:01|0.03816
15:44:03|0.03816
15:44:04|0.03815998
15:44:06|0.03815998
15:44:07|0.03815998
15:44:08|0.03815998
15:44:09|0.03815998
15:44:10|0.03815998
15:44:11|0.03815998
15:44:12|0.03815998
15:44:13|0.03815009
15:44:14|0.03815009
15:44:15|0.03815009
15:44:16|0.03815009
15:44:17|0.03815009
15:44:18|0.03815009
15:44:19|0.03815009
15:44:20|0.03815009
15:44:21|0.03815009
15:44:22|0.03815009
15:44:23|0.03815009
15:44:24|0.03815009
15:44:25|0.03815009
15:44:26|0.03815009
15:44:27|0.03815009
15:44:28|0.03815009
15:44:29|0.03815009
15:44:30|0.03815009
15:44:31|0.0381501
15:44:32|0.0381501
15:44:34|0.03816
15:44:35|0.03815999
15:44:35|0.03816
15:44:36|0.03816
15:44:38|0.03816
15:44:39|0.03816
15:44:39|0.03816
15:44:40|0.03816
15:44:42|0.03816
15:44:42|0.03816
15:44:44|0.03816
15:44:44|0.03816
15:44:45|0.0381501
15:44:46|0.03815999
15:44:47|0.03815999
15:44:49|0.03815999
15:44:49|0.03815999
15:44:51|0.03815999
15:44:52|0.03815999
15:44:53|0.03815999
15:44:54|0.03815999
15:44:55|0.03815999
15:44:56|0.03816
15:44:57|0.03816
15:44:58|0.03816
15:45:00|0.03816
15:45:01|0.03816
15:45:03|0.03816
15:45:03|0.03816
15:45:05|0.03816
15:45:06|0.03816
15:45:07|0.03816
15:45:09|0.03816
15:45:09|0.03816
15:45:10|0.03816
15:45:11|0.03816
15:45:13|0.03816
15:45:14|0.03816
15:45:15|0.03815999
15:45:16|0.03815999
15:45:17|0.03815999
15:45:19|0.03815999
15:45:19|0.03815999
15:45:21|0.03815999
15:45:22|0.03815999
15:45:23|0.03815999
15:45:23|0.03815999
15:45:24|0.03815999
15:45:26|0.03815999
15:45:26|0.03815999
15:45:28|0.03815999
15:45:29|0.03815999
15:45:30|0.03815999
15:45:31|0.03815999
15:45:32|0.03815999
15:45:33|0.03815999
15:45:34|0.03815999
15:45:35|0.03815999
15:45:36|0.03815999
15:45:37|0.03815999
15:45:38|0.03815999
15:45:39|0.03815999
15:45:40|0.03815999
15:45:41|0.03815999
15:45:42|0.03815999
15:45:43|0.03815999
15:45:44|0.03815999
15:45:45|0.03815999
15:45:46|0.03815999
15:45:47|0.0381501
15:45:48|0.0381501
15:45:49|0.03815998
15:45:50|0.03815999
15:45:51|0.03815999
15:45:52|0.03815999
15:45:53|0.03815999
15:45:54|0.03815999
15:45:55|0.03815999
15:45:56|0.03815999
15:45:57|0.03815999
15:45:58|0.03815999
15:45:59|0.03815999
15:46:01|0.03815999
15:46:02|0.03815999
15:46:04|0.03815999
15:46:05|0.03815999
15:46:06|0.03815999
15:46:07|0.03815999
15:46:08|0.03815999
15:46:09|0.03815999
15:46:10|0.03815999
15:46:11|0.03815999
15:46:12|0.03815999
15:46:13|0.03815999
15:46:14|0.03815999
15:46:15|0.03815999
15:46:16|0.0381501
15:46:17|0.0381501
15:46:18|0.03815999
15:46:19|0.03815999
15:46:20|0.03815999
15:46:21|0.03815999
15:46:22|0.03815999
15:46:23|0.03815999
15:46:24|0.03815999
15:46:25|0.03815999
15:46:26|0.03815999
15:46:27|0.03815999
15:46:28|0.03815999
15:46:29|0.03815999
15:46:30|0.03815999
15:46:31|0.03815999
15:46:32|0.03815999
15:46:33|0.03816
15:46:34|0.03816
15:46:35|0.03816
15:46:36|0.03816
15:46:37|0.03816
15:46:38|0.03816
15:46:40|0.03815999
15:46:41|0.03815999
15:46:42|0.03815999
15:46:43|0.03816
15:46:45|0.0381501
15:46:46|0.0381501
15:46:47|0.0381501
15:46:48|0.03815009
15:46:49|0.03815009
15:46:50|0.03815009
15:46:51|0.03815009
15:46:52|0.03815009
15:46:53|0.03815009
15:46:54|0.03815009
15:46:55|0.03815009
15:46:56|0.03815009
15:46:58|0.03815009
15:46:59|0.03815009
15:47:00|0.03815009
15:47:01|0.03815997
15:47:02|0.03815997
15:47:04|0.03815997
15:47:05|0.03815997
15:47:06|0.03815997
15:47:07|0.03815997
15:47:08|0.03815997
15:47:09|0.03815997
15:47:11|0.03815997
15:47:11|0.03815997
15:47:12|0.03815997
15:47:14|0.03815997
15:47:15|0.03815997
15:47:16|0.03815997
15:47:17|0.03815997
15:47:18|0.03815997
15:47:19|0.03815997
15:47:20|0.03815997
15:47:21|0.03815997
15:47:22|0.03815997
15:47:23|0.03815997
15:47:24|0.03815997
15:47:25|0.03815997
15:47:26|0.03815997
15:47:27|0.03815998
15:47:29|0.03815998
15:47:30|0.03815998
15:47:31|0.03815998
15:47:32|0.03815998
15:47:32|0.03815998
15:47:34|0.03815998
15:47:35|0.03815998
15:47:35|0.03815998
15:47:37|0.03815998
15:47:37|0.03815998
15:47:38|0.03815998
15:47:39|0.03815995
15:47:40|0.03815995
15:47:42|0.03815995
15:47:43|0.03815995
15:47:44|0.03815995
15:47:45|0.03815995
15:47:46|0.03815995
15:47:47|0.03815995
15:47:48|0.03815995
15:47:49|0.03815995
15:47:50|0.03815995
15:47:51|0.03815995
15:47:52|0.03815995
15:47:53|0.03815995
15:47:54|0.03815995
15:47:55|0.03815995
15:47:56|0.03815995
15:47:57|0.03815995
15:47:58|0.03815995
15:47:59|0.03815995
15:48:00|0.03815995
15:48:01|0.03815995
15:48:03|0.03815009
15:48:04|0.03815009
15:48:05|0.03815009
15:48:06|0.03815009
15:48:08|0.03815995
15:48:09|0.03815995
15:48:10|0.03815995
15:48:11|0.03815995
15:48:12|0.03815995
15:48:13|0.03815995
15:48:14|0.03815995
15:48:15|0.03815995
15:48:16|0.03815995
15:48:17|0.03815995
15:48:18|0.03815995
15:48:19|0.03815995
15:48:20|0.03815995
15:48:21|0.03815995
15:48:22|0.03815995
15:48:23|0.03815995
15:48:24|0.03815995
15:48:25|0.03815995
15:48:26|0.03815995
15:48:27|0.03815995
15:48:29|0.03815995
15:48:29|0.03815995
15:48:30|0.03815995
15:48:31|0.03815995
15:48:33|0.03815995
15:48:34|0.03815995
15:48:35|0.03815995
15:48:36|0.03815995
15:48:37|0.03815995
15:48:38|0.03815995
15:48:38|0.03815995
15:48:39|0.03815995
15:48:41|0.03815995
15:48:41|0.03815995
15:48:42|0.03815995
15:48:44|0.03815995
15:48:44|0.0381501
15:48:45|0.0381501
15:48:46|0.0381501
15:48:48|0.03815009
15:48:48|0.03815009
15:48:49|0.03815009
15:48:50|0.03815009
15:48:51|0.03815009
15:48:53|0.03815009
15:48:54|0.03815009
15:48:55|0.03815009
15:48:56|0.03815009
15:48:57|0.03815009
15:48:58|0.03815009
15:48:59|0.038135
15:49:00|0.038135
15:49:01|0.038135
15:49:02|0.038135
15:49:04|0.038135
15:49:05|0.038135
15:49:06|0.038135
15:49:08|0.038135
15:49:09|0.038135
15:49:10|0.038135
15:49:11|0.038135
15:49:13|0.03813499
15:49:14|0.03813499
15:49:14|0.03813499
15:49:15|0.03812161
15:49:16|0.03812161
15:49:17|0.03812161
15:49:19|0.03812161
15:49:21|0.03812161
15:49:21|0.03812161
15:49:22|0.03812161
15:49:24|0.03812161
15:49:24|0.03812161
15:49:25|0.03813093
15:49:26|0.03813093
15:49:27|0.03813093
15:49:28|0.03813093
15:49:29|0.03813093
15:49:30|0.03813093
15:49:31|0.03813093
15:49:32|0.03813093
15:49:34|0.03813093
15:49:34|0.03813093
15:49:35|0.03813093
15:49:36|0.03813093
15:49:38|0.03813093
15:49:38|0.03813093
15:49:39|0.03813093
15:49:40|0.0381347
15:49:41|0.0381347
15:49:42|0.0381347
15:49:43|0.03813476
15:49:44|0.03813476
15:49:45|0.03815007
15:49:46|0.03815007
15:49:47|0.03815007
15:49:48|0.03815007
15:49:49|0.03815007
15:49:50|0.03815007
15:49:51|0.03815007
15:49:52|0.03815007
15:49:53|0.03815007
15:49:54|0.03815007
15:49:55|0.03815007
15:49:56|0.03815007
15:49:57|0.03815007
15:49:58|0.03815007
15:49:59|0.03815007
15:50:00|0.03815007
15:50:01|0.03815007
15:50:02|0.03815007
15:50:04|0.03815007
15:50:05|0.03815007
15:50:06|0.03815007
15:50:08|0.03815007
15:50:08|0.03815007
15:50:09|0.03815007
15:50:10|0.03815007
15:50:12|0.03815007
15:50:13|0.03815007
15:50:14|0.03815007
15:50:15|0.03815007
15:50:17|0.03815007
15:50:18|0.03815007
15:50:19|0.03815007
15:50:20|0.03815007
15:50:20|0.03815007
15:50:21|0.03815007
15:50:23|0.03815007
15:50:23|0.03815007
15:50:24|0.03815007
15:50:25|0.03815007
15:50:27|0.03815008
15:50:28|0.03815008
15:50:29|0.03815008
15:50:30|0.03815008
15:50:31|0.03815008
15:50:32|0.03815008
15:50:33|0.03815008
15:50:34|0.03815008
15:50:35|0.03815008
15:50:36|0.03815008
15:50:37|0.03815008
15:50:38|0.03815008
15:50:39|0.03815008
15:50:40|0.03815008
15:50:41|0.03815008
15:50:42|0.03815008
15:50:43|0.03815008
15:50:44|0.03815008
15:50:45|0.03815008
15:50:46|0.03815008
15:50:47|0.03815008
15:50:48|0.03815008
15:50:49|0.03815008
15:50:50|0.03815008
15:50:51|0.03815008
15:50:52|0.03815008
15:50:53|0.03815008
15:50:54|0.03815008
15:50:55|0.03815008
15:50:56|0.03815008
15:50:57|0.03815008
15:50:58|0.03815008
15:50:59|0.03815008
15:51:00|0.03815008
15:51:01|0.03815008
15:51:02|0.03815008
15:51:03|0.03815008
15:51:04|0.03815008
15:51:06|0.03815008
15:51:07|0.03815008
15:51:09|0.03815008
15:51:10|0.03815008
15:51:11|0.03815008
15:51:12|0.03815008
15:51:12|0.03815008
15:51:14|0.03815008
15:51:14|0.03815008
15:51:16|0.03815008
15:51:17|0.03815008
15:51:18|0.03815008
15:51:19|0.03815008
15:51:20|0.03815008
15:51:21|0.03815008
15:51:22|0.03815007
15:51:23|0.03815007
15:51:24|0.03815007
15:51:25|0.03815008
15:51:26|0.03815008
15:51:27|0.03815008
15:51:28|0.03815008
15:51:29|0.03815008
15:51:31|0.03815008
15:51:32|0.03815008
15:51:33|0.03815008
15:51:34|0.03815008
15:51:35|0.03815995
15:51:36|0.03815995
15:51:37|0.03815995
15:51:38|0.03815995
15:51:39|0.03815995
15:51:40|0.03815995
15:51:41|0.03815995
15:51:42|0.03815995
15:51:43|0.03812234
15:51:43|0.03812234
15:51:45|0.03812234
15:51:45|0.03812234
15:51:47|0.03812234
15:51:47|0.03812234
15:51:49|0.03812234
15:51:49|0.03812234
15:51:50|0.03812234
15:51:52|0.03812234
15:51:52|0.03812234
15:51:54|0.03812234
15:51:55|0.03812234
15:51:56|0.03811288
15:51:57|0.03811288
15:51:57|0.03811288
15:51:58|0.03811288
15:51:59|0.03811288
15:52:00|0.03811288
15:52:01|0.03811288
15:52:02|0.03811288
15:52:04|0.03811288
15:52:06|0.03811288
15:52:06|0.03811288
15:52:08|0.03811288
15:52:09|0.03811288
15:52:10|0.03811288
15:52:11|0.03811288
15:52:13|0.03811288
15:52:13|0.03811606
15:52:15|0.03811288
15:52:16|0.03811288
15:52:16|0.03811288
15:52:18|0.03811288
15:52:19|0.03811288
15:52:20|0.03811288
15:52:21|0.03811288
15:52:22|0.03811288
15:52:23|0.03811288
15:52:24|0.03811288
15:52:24|0.03811288
15:52:26|0.03811288
15:52:27|0.03811288
15:52:28|0.03811288
15:52:28|0.03812234
15:52:30|0.03812234
15:52:31|0.03812234
15:52:32|0.03812234
15:52:33|0.03812234
15:52:33|0.03811645
15:52:34|0.03811645
15:52:36|0.03811645
15:52:37|0.03811645
15:52:38|0.03811645
15:52:39|0.03811645
15:52:40|0.03811645
15:52:41|0.03811645
15:52:42|0.03811645
15:52:43|0.03811645
15:52:44|0.03811645
15:52:45|0.0381174
15:52:46|0.0381174
15:52:47|0.0381174
15:52:48|0.0381174
15:52:49|0.0381174
15:52:50|0.0381174
15:52:51|0.0381174
15:52:52|0.0381174
15:52:53|0.0381174
15:52:54|0.0381174
15:52:55|0.0381174
15:52:56|0.0381174
15:52:57|0.0381174
15:52:58|0.03812592
15:52:59|0.03812592
15:53:00|0.03814706
15:53:01|0.03814676
15:53:02|0.03814676
15:53:03|0.03814676
15:53:04|0.03814676
15:53:05|0.03814676
15:53:06|0.03814676
15:53:08|0.03814676
15:53:09|0.03814676
15:53:10|0.03814676
15:53:11|0.03814676
15:53:12|0.03814676
15:53:13|0.03814676
15:53:15|0.03814676
15:53:16|0.03814676
15:53:17|0.03814676
15:53:17|0.03814676
15:53:18|0.03814676
15:53:20|0.03814676
15:53:21|0.03814676
15:53:22|0.03814676
15:53:22|0.03814676
15:53:24|0.03814676
15:53:25|0.03814676
15:53:26|0.03814676
15:53:27|0.03814676
15:53:28|0.03814676
15:53:29|0.0381466
15:53:30|0.0381466
15:53:31|0.0381466
15:53:32|0.0381466
15:53:33|0.0381466
15:53:34|0.0381466
15:53:35|0.0381466
15:53:36|0.0381466
15:53:37|0.0381466
15:53:38|0.0381466
15:53:39|0.0381466
15:53:40|0.0381466
15:53:41|0.0381466
15:53:42|0.0381466
15:53:43|0.0381466
15:53:44|0.0381466
15:53:45|0.0381466
15:53:46|0.0381466
15:53:47|0.0381466
15:53:48|0.0381466
15:53:49|0.0381466
15:53:50|0.0381466
15:53:51|0.0381466
15:53:52|0.0381466
15:53:53|0.0381466
15:53:54|0.0381466
15:53:55|0.0381466
15:53:56|0.03815171
15:53:57|0.03815171
15:53:58|0.03815171
15:53:59|0.03815171
15:54:00|0.03815171
15:54:01|0.03815171
15:54:02|0.03815171
15:54:03|0.03814676
15:54:04|0.03814676
15:54:05|0.03814676
15:54:06|0.03814676
15:54:07|0.03814676
15:54:08|0.0381
15:54:10|0.0381
15:54:11|0.0381
15:54:13|0.0381
15:54:13|0.0381
15:54:15|0.0381
15:54:16|0.0381
15:54:17|0.0381
15:54:18|0.0381
15:54:19|0.0381
15:54:20|0.0381
15:54:21|0.0381
15:54:22|0.0381
15:54:23|0.0381
15:54:24|0.0381
15:54:25|0.0381
15:54:26|0.03810018
15:54:27|0.03810018
15:54:29|0.03810018
15:54:30|0.03810018
15:54:31|0.03810018
15:54:32|0.03810018
15:54:33|0.03810018
15:54:34|0.03810018
15:54:35|0.03810018
15:54:36|0.03810018
15:54:37|0.03810018
15:54:38|0.03810018
15:54:39|0.03810018
15:54:40|0.03810018
15:54:41|0.03810018
15:54:42|0.03810018
15:54:43|0.03810018
15:54:44|0.03810018
15:54:45|0.03810018
15:54:46|0.03810018
15:54:47|0.03810018
15:54:48|0.03810018
15:54:49|0.03810001
15:54:50|0.03810001
15:54:51|0.03810001
15:54:52|0.03810001
15:54:53|0.03811421
15:54:55|0.03810001
15:54:55|0.03810001
15:54:56|0.03810001
15:54:58|0.03810001
15:54:59|0.03810001
15:55:00|0.03810001
15:55:00|0.03810001
15:55:01|0.03810001
15:55:03|0.03810001
15:55:03|0.03810001
15:55:04|0.03810001
15:55:05|0.03810001
15:55:07|0.03810001
15:55:08|0.03810001
15:55:09|0.03810001
15:55:10|0.03810001
15:55:12|0.03810001
15:55:12|0.03810001
15:55:13|0.03810001
15:55:15|0.03810001
15:55:15|0.03810001
15:55:17|0.03810001
15:55:18|0.03810001
15:55:19|0.03810001
15:55:21|0.03812747
15:55:21|0.03812747
15:55:23|0.03812747
15:55:24|0.03812747
15:55:25|0.03812747
15:55:26|0.03812747
15:55:27|0.03812747
15:55:28|0.03812747
15:55:29|0.03812747
15:55:30|0.03812747
15:55:31|0.03812747
15:55:32|0.03812747
15:55:33|0.03812747
15:55:34|0.03812747
15:55:35|0.03812747
15:55:36|0.03812747
15:55:37|0.03812747
15:55:38|0.0381026
15:55:39|0.0381026
15:55:40|0.0381026
15:55:41|0.0381026
15:55:42|0.0381026
15:55:43|0.0381026
15:55:44|0.0381026
15:55:45|0.0381026
15:55:46|0.0381026
15:55:47|0.0381026
15:55:49|0.0381026
15:55:50|0.0381026
15:55:51|0.0381026
15:55:52|0.0381026
15:55:53|0.0381026
15:55:53|0.0381026
15:55:55|0.0381026
15:55:55|0.0381026
15:55:56|0.0381026
15:55:58|0.0381026
15:55:58|0.0381026
15:55:59|0.0381026
15:56:01|0.0381026
15:56:02|0.0381026
15:56:03|0.0381026
15:56:04|0.0381026
15:56:05|0.0381026
15:56:06|0.0381026
15:56:07|0.0381026
15:56:08|0.0381026
15:56:09|0.0381026
15:56:11|0.03808
15:56:12|0.03808
15:56:13|0.03808
15:56:14|0.03808
15:56:15|0.03808
15:56:17|0.03808
15:56:18|0.03808
15:56:19|0.03808
15:56:20|0.03808
15:56:22|0.03808
15:56:22|0.03808
15:56:24|0.03808
15:56:25|0.03808
15:56:26|0.03808
15:56:27|0.03808
15:56:28|0.03808
15:56:29|0.03808
15:56:30|0.03808
15:56:31|0.03808
15:56:32|0.03808
15:56:33|0.03808
15:56:34|0.03808
15:56:35|0.03808
15:56:36|0.03808
15:56:37|0.03808
15:56:38|0.03808
15:56:39|0.03808
15:56:40|0.03808
15:56:42|0.03808
15:56:42|0.03808
15:56:44|0.03808
15:56:44|0.03808
15:56:46|0.03813047
15:56:46|0.03813047
15:56:48|0.03813047
15:56:48|0.03813047
15:56:50|0.03813047
15:56:51|0.03813047
15:56:51|0.03813047
15:56:53|0.03813047
15:56:54|0.03813047
15:56:55|0.03813047
15:56:57|0.03813047
15:56:57|0.03813047
15:56:58|0.03813047
15:57:00|0.03813047
15:57:01|0.03813047
15:57:02|0.03813047
15:57:03|0.03813047
15:57:04|0.03813047
15:57:05|0.03813047
15:57:06|0.03813047
15:57:06|0.03813047
15:57:08|0.03813047
15:57:09|0.03813047
15:57:09|0.03813047
15:57:11|0.03813047
15:57:11|0.03800872
15:57:13|0.03800872
15:57:14|0.03800872
15:57:15|0.03800872
15:57:16|0.03800872
15:57:17|0.03800872
15:57:18|0.03800872
15:57:19|0.03800872
15:57:21|0.03800872
15:57:21|0.03800872
15:57:23|0.03800872
15:57:24|0.03800872
15:57:26|0.03800872
15:57:26|0.03800872
15:57:27|0.03800872
15:57:28|0.03800872
15:57:29|0.03800872
15:57:30|0.03800872
15:57:31|0.03800872
15:57:33|0.03802395
15:57:34|0.03802395
15:57:34|0.03802395
15:57:35|0.03802395
15:57:37|0.03802395
15:57:38|0.03802395
15:57:39|0.03802395
15:57:40|0.03802323
15:57:41|0.03802323
15:57:41|0.03802323
15:57:43|0.03802323
15:57:44|0.03802323
15:57:45|0.03802323
15:57:47|0.03802323
15:57:47|0.03802323
15:57:48|0.03802323
15:57:49|0.03802323
15:57:50|0.03795225
15:57:51|0.03795225
15:57:52|0.03795225
15:57:53|0.03795225
15:57:54|0.03795225
15:57:55|0.03795225
15:57:56|0.03795225
15:57:57|0.03795225
15:57:58|0.03795225
15:57:59|0.03795225
15:58:00|0.03795225
15:58:01|0.03795225
15:58:02|0.03795225
15:58:03|0.03795225
15:58:04|0.03795225
15:58:05|0.03795225
15:58:06|0.03795225
15:58:07|0.03795225
15:58:09|0.03795225
15:58:10|0.03795225
15:58:10|0.03795225
15:58:13|0.03795225
15:58:13|0.03795225
15:58:14|0.03795225
15:58:16|0.03795225
15:58:17|0.03795225
15:58:18|0.03795225
15:58:19|0.03795225
15:58:20|0.03795225
15:58:21|0.03795225
15:58:22|0.03795225
15:58:22|0.03797128
15:58:23|0.03797128
15:58:25|0.03797128
15:58:26|0.03797128
15:58:27|0.03797128
15:58:28|0.03797128
15:58:30|0.03797128
15:58:30|0.03797128
15:58:31|0.03797128
15:58:32|0.03797128
15:58:33|0.03797128
15:58:34|0.03797128
15:58:35|0.03797128
15:58:36|0.03797128
15:58:37|0.03797128
15:58:38|0.03797128
15:58:40|0.03797128
15:58:40|0.03797128
15:58:41|0.03797128
15:58:42|0.03797128
15:58:43|0.03797128
15:58:44|0.03797128
15:58:45|0.03797128
15:58:46|0.03795225
15:58:47|0.03795225
15:58:48|0.03795225
15:58:49|0.03795225
15:58:50|0.03795225
15:58:51|0.03795225
15:58:52|0.03795225
15:58:53|0.03795225
15:58:54|0.03795225
15:58:55|0.03795225
15:58:56|0.03795225
15:58:57|0.03795225
15:58:58|0.03795225
15:58:59|0.03795225
15:59:00|0.03795225
15:59:01|0.03795225
15:59:02|0.0380009
15:59:03|0.0380009
15:59:04|0.0380009
15:59:06|0.0380009
15:59:08|0.0380009
15:59:09|0.0380009
15:59:10|0.0380009
15:59:10|0.0380148
15:59:12|0.0380148
15:59:13|0.0380148
15:59:14|0.0380148
15:59:15|0.0380148
15:59:16|0.0380148
15:59:17|0.0380148
15:59:18|0.0380148
15:59:19|0.0380148
15:59:21|0.0380148
15:59:22|0.0380148
15:59:23|0.0380148
15:59:24|0.0380148
15:59:26|0.0380148
15:59:27|0.0380148
15:59:28|0.0380148
15:59:29|0.0380148
15:59:30|0.03801471
15:59:31|0.03801471
15:59:33|0.03801471
15:59:33|0.03801471
15:59:34|0.03801471
15:59:36|0.03801471
15:59:36|0.03801471
15:59:37|0.03801471
15:59:39|0.03801471
15:59:40|0.03801471
15:59:41|0.03801471
15:59:42|0.03801471
15:59:43|0.03801471
15:59:44|0.03801471
15:59:45|0.03801471
15:59:46|0.03801471
15:59:47|0.03801471
15:59:48|0.03801471
15:59:49|0.03801471
15:59:50|0.03801471
15:59:51|0.03797685
15:59:52|0.03797685
15:59:53|0.03797685
15:59:54|0.03797685
15:59:55|0.03797685
15:59:56|0.03797685
15:59:58|0.03797685
15:59:58|0.03797685
16:00:00|0.03797685
16:00:00|0.03797685
16:00:02|0.03797685
16:00:03|0.03797685
16:00:03|0.03797685
16:00:05|0.03795229
16:00:06|0.03795229
16:00:07|0.03795229
16:00:08|0.03795229
16:00:09|0.03795229
16:00:10|0.03795229
16:00:11|0.03795229
16:00:12|0.03795229
16:00:13|0.03795229
16:00:15|0.03798661
16:00:15|0.03798661
16:00:17|0.03798661
16:00:18|0.03798661
16:00:19|0.03797496
16:00:20|0.03797496
16:00:21|0.0380026
16:00:22|0.0380026
16:00:23|0.0380026
16:00:24|0.0380026
16:00:25|0.03797498
16:00:26|0.03797498
16:00:27|0.03797498
16:00:28|0.03797498
16:00:29|0.03797498
16:00:30|0.03797498
16:00:31|0.03797498
16:00:32|0.03797498
16:00:33|0.03800442
16:00:34|0.03800442
16:00:35|0.03800442
16:00:36|0.03800442
16:00:37|0.03800442
16:00:38|0.03800442
16:00:39|0.03800442
16:00:40|0.03800442
16:00:41|0.03800442
16:00:42|0.03800442
16:00:43|0.03800442
16:00:44|0.03797528
16:00:45|0.03797528
16:00:46|0.03800393
16:00:47|0.03800393
16:00:48|0.03800393
16:00:49|0.03800393
16:00:50|0.03800393
16:00:51|0.03800393
16:00:52|0.03797534
16:00:54|0.03797496
16:00:55|0.03797496
16:00:56|0.03797496
16:00:57|0.03797496
16:00:58|0.03797497
16:00:59|0.03797497
16:01:00|0.03797497
16:01:01|0.03797497
16:01:02|0.03797497
16:01:02|0.03797497
16:01:03|0.03797497
16:01:04|0.03800409
16:01:05|0.03797494
16:01:07|0.03797494
16:01:07|0.03797494
16:01:09|0.03797494
16:01:10|0.03797494
16:01:11|0.03797494
16:01:11|0.03797494
16:01:12|0.03797494
16:01:13|0.03797494
16:01:15|0.03797494
16:01:16|0.03797494
16:01:17|0.03797494
16:01:18|0.03797494
16:01:19|0.03797494
16:01:20|0.03797494
16:01:21|0.03797494
16:01:22|0.03797494
16:01:23|0.03797495
16:01:24|0.03797495
16:01:26|0.03797495
16:01:26|0.03797495
16:01:28|0.03797497
16:01:29|0.03797497
16:01:30|0.03797497
16:01:32|0.03797494
16:01:33|0.03797494
16:01:34|0.03797494
16:01:34|0.03797494
16:01:36|0.03797494
16:01:38|0.03797494
16:01:38|0.03797494
16:01:40|0.03797494
16:01:40|0.03797494
16:01:42|0.03797494
16:01:43|0.03797494
16:01:43|0.03797494
16:01:44|0.03797494
16:01:45|0.03797494
16:01:46|0.03797494
16:01:47|0.03797494
16:01:49|0.03797494
16:01:50|0.03797494
16:01:51|0.03797494
16:01:52|0.03797494
16:01:53|0.03797494
16:01:54|0.03797494
16:01:55|0.03797494
16:01:56|0.03797494
16:01:57|0.03797494
16:01:58|0.03797494
16:01:59|0.03797494
16:02:01|0.03797494
16:02:01|0.03795225
16:02:02|0.03795225
16:02:04|0.03795225
16:02:05|0.03795225
16:02:06|0.03795225
16:02:07|0.03794618
16:02:07|0.03794618
16:02:09|0.03794618
16:02:09|0.03794618
16:02:11|0.03793618
16:02:11|0.03793618
16:02:13|0.03791704
16:02:13|0.03791704
16:02:14|0.03791704
16:02:16|0.03793031
16:02:17|0.03795723
16:02:18|0.03793031
16:02:19|0.03793031
16:02:20|0.03793031
16:02:21|0.03793031
16:02:22|0.0379
16:02:23|0.038
16:02:25|0.038
16:02:25|0.03795975
16:02:26|0.03795975
16:02:27|0.03795975
16:02:28|0.03795975
16:02:29|0.03795993
16:02:31|0.03800016
16:02:31|0.03801848
16:02:32|0.03801848
16:02:34|0.03796302
16:02:35|0.03796302
16:02:36|0.03796302
16:02:37|0.03796302
16:02:38|0.03796302
16:02:39|0.03796186
16:02:40|0.03796186
16:02:41|0.03798106
16:02:42|0.03798106
16:02:43|0.03798106
16:02:44|0.03798106
16:02:45|0.03799249
16:02:46|0.03798388
16:02:47|0.03796302
16:02:48|0.03796303
16:02:49|0.03796359
16:02:50|0.03796359
16:02:51|0.03796359
16:02:53|0.03796359
16:02:54|0.03796359
16:02:55|0.03796359
16:02:56|0.03796359
16:02:57|0.03794053
16:02:58|0.03796359
16:02:59|0.03796359
16:03:00|0.03796359
16:03:01|0.03796359
16:03:02|0.03796359
16:03:02|0.03796359
16:03:04|0.03796359
16:03:05|0.03792757
16:03:06|0.03792757
16:03:07|0.03792757
16:03:08|0.03792757
16:03:09|0.03792757
16:03:10|0.03793609
16:03:11|0.03793608
16:03:12|0.03793608
16:03:13|0.03793608
16:03:14|0.03793608
16:03:14|0.03793608
16:03:17|0.03788801
16:03:17|0.03788801
16:03:18|0.03788801
16:03:20|0.03788801
16:03:21|0.03788801
16:03:22|0.03788801
16:03:23|0.03788801
16:03:24|0.03788801
16:03:26|0.03788801
16:03:27|0.03788801
16:03:28|0.0378882
16:03:29|0.03788801
16:03:30|0.03788801
16:03:31|0.03788801
16:03:32|0.03788801
16:03:33|0.03788801
16:03:34|0.03788801
16:03:35|0.03792051
16:03:36|0.03792051
16:03:37|0.03788801
16:03:38|0.03788802
16:03:39|0.03788802
16:03:40|0.03788801
16:03:42|0.03788801
16:03:43|0.03788801
16:03:44|0.03788801
16:03:45|0.03788801
16:03:46|0.03788801
16:03:47|0.03788802
16:03:49|0.03788
16:03:49|0.03788
16:03:51|0.03788
16:03:52|0.03788
16:03:53|0.03787
16:03:53|0.03787
16:03:54|0.03787
16:03:56|0.03787
16:03:57|0.03787
16:03:57|0.03787
16:03:59|0.03787
16:04:00|0.03786596
16:04:01|0.03787
16:04:01|0.03787
16:04:02|0.03787
16:04:04|0.03786596
16:04:04|0.03786596
16:04:05|0.03786596
16:04:06|0.03786596
16:04:07|0.03786596
16:04:08|0.03786596
16:04:09|0.03786596
16:04:11|0.03786596
16:04:12|0.03786596
16:04:12|0.03786596
16:04:14|0.03786596
16:04:14|0.03786596
16:04:16|0.03786596
16:04:17|0.03786162
16:04:18|0.03786162
16:04:20|0.03786
16:04:21|0.03786
16:04:22|0.03786
16:04:23|0.03786
16:04:24|0.03786
16:04:25|0.03786
16:04:26|0.03785001
16:04:27|0.03785
16:04:28|0.03785
16:04:29|0.03785
16:04:30|0.03785987
16:04:31|0.03785987
16:04:32|0.03784783
16:04:33|0.03784
16:04:35|0.03784
16:04:36|0.03784
16:04:37|0.03784
16:04:38|0.03784
16:04:39|0.03784
16:04:40|0.03782064
16:04:41|0.03780618
16:04:42|0.03780618
16:04:43|0.03780618
16:04:44|0.03780618
16:04:45|0.03780618
16:04:46|0.03780618
16:04:47|0.03780618
16:04:48|0.03780619
16:04:49|0.03780619
16:04:50|0.03780619
16:04:51|0.03780624
16:04:52|0.03780624
16:04:53|0.03780624
16:04:54|0.03780624
16:04:55|0.03780624
16:04:57|0.03780625
16:04:58|0.03780625
16:04:59|0.03780625
16:04:59|0.03780625
16:05:00|0.03780625
16:05:01|0.0378
16:05:03|0.0378
16:05:04|0.0378
16:05:05|0.0378
16:05:06|0.0378
16:05:08|0.0378
16:05:09|0.03779876
16:05:10|0.03779765
16:05:11|0.03779765
16:05:12|0.03779324
16:05:13|0.03779324
16:05:14|0.03779324
16:05:15|0.03779324
16:05:16|0.03779324
16:05:17|0.03779324
16:05:18|0.03779324
16:05:19|0.03779324
16:05:21|0.03779452
16:05:21|0.03779452
16:05:22|0.03781291
16:05:24|0.03784985
16:05:25|0.03784985
16:05:26|0.03784985
16:05:28|0.03784985
16:05:29|0.03784985
16:05:30|0.03782498
16:05:32|0.03782498
16:05:33|0.03782498
16:05:34|0.03782498
16:05:35|0.03782498
16:05:36|0.03782498
16:05:37|0.03782498
16:05:38|0.03782498
16:05:40|0.03782498
16:05:40|0.03782278
16:05:43|0.03782278
16:05:43|0.03782278
16:05:45|0.03782278
16:05:46|0.03782278
16:05:47|0.03782498
16:05:48|0.03782498
16:05:49|0.03782498
16:05:49|0.03782498
16:05:51|0.03782498
16:05:52|0.03782498
16:05:53|0.03782498
16:05:54|0.03782498
16:05:55|0.03782498
16:05:56|0.03782498
16:05:57|0.03782498
16:05:58|0.03782498
16:05:58|0.03782498
16:06:00|0.03782498
16:06:01|0.03784999
16:06:02|0.03784998
16:06:03|0.03783637
16:06:04|0.03783637
16:06:05|0.0378364
16:06:06|0.0378364
16:06:07|0.0378364
16:06:07|0.0378364
16:06:09|0.0378364
16:06:10|0.0378364
16:06:11|0.0378364
16:06:12|0.0378364
16:06:12|0.0378364
16:06:14|0.0378364
16:06:14|0.0378364
16:06:15|0.03783643
16:06:17|0.03783643
16:06:18|0.03783643
16:06:19|0.03783643
16:06:20|0.03782742
16:06:22|0.03782742
16:06:22|0.03782742
16:06:23|0.03783639
16:06:24|0.03783639
16:06:25|0.03785
16:06:26|0.03785
16:06:27|0.03785
16:06:28|0.03782503
16:06:29|0.03782503
16:06:30|0.03782503
16:06:31|0.03782503
16:06:32|0.03782503
16:06:33|0.03782501
16:06:35|0.03782219
16:06:36|0.03782219
16:06:37|0.03782219
16:06:39|0.03782219
16:06:40|0.03782219
16:06:41|0.03782219
16:06:42|0.03782219
16:06:43|0.03782219
16:06:44|0.03784848
16:06:45|0.03784848
16:06:46|0.03784848
16:06:47|0.03784848
16:06:49|0.03784848
16:06:50|0.03784848
16:06:51|0.03784848
16:06:52|0.0378119
16:06:53|0.0378119
16:06:54|0.0378119
16:06:55|0.0378119
16:06:56|0.0378119
16:06:56|0.0378119
16:06:58|0.0378119
16:06:58|0.0378119
16:06:59|0.0378119
16:07:00|0.0378119
16:07:02|0.0378119
16:07:03|0.03781191
16:07:03|0.03781191
16:07:05|0.03784789
16:07:05|0.03781192
16:07:07|0.03781192
16:07:07|0.03781192
16:07:09|0.0378119
16:07:10|0.03781064
16:07:11|0.03785
16:07:12|0.03785
16:07:13|0.03785
16:07:13|0.03785
16:07:15|0.03785
16:07:16|0.03785
16:07:17|0.03785
16:07:18|0.03785
16:07:18|0.03785
16:07:20|0.03785
16:07:21|0.03781782
16:07:22|0.03781782
16:07:23|0.03781782
16:07:25|0.03781782
16:07:26|0.03781782
16:07:26|0.03781782
16:07:28|0.03781782
16:07:29|0.03782077
16:07:30|0.03782077
16:07:31|0.0378767
16:07:32|0.0378767
16:07:33|0.0378767
16:07:33|0.0378767
16:07:34|0.0378767
16:07:36|0.0378767
16:07:37|0.0378767
16:07:39|0.0378767
16:07:39|0.0378767
16:07:40|0.0378767
16:07:41|0.0378767
16:07:42|0.0378767
16:07:43|0.0378767
16:07:44|0.0378767
16:07:46|0.0378767
16:07:48|0.0378767
16:07:48|0.0378767
16:07:49|0.03786042
16:07:50|0.03786042
16:07:51|0.03786042
16:07:52|0.03786042
16:07:53|0.03786042
16:07:54|0.03786042
16:07:55|0.03786042
16:07:56|0.03786042
16:07:57|0.03784844
16:07:58|0.03784844
16:07:59|0.03784844
16:08:00|0.03784844
16:08:01|0.03784844
16:08:02|0.03784844
16:08:03|0.03784844
16:08:04|0.03785122
16:08:05|0.03785122
16:08:06|0.03785122
16:08:07|0.03785122
16:08:08|0.03785122
16:08:09|0.03785122
16:08:10|0.0378875
16:08:11|0.0378875
16:08:12|0.0378875
16:08:13|0.03785407
16:08:14|0.03785407
16:08:15|0.03785407
16:08:16|0.03785407
16:08:17|0.03785407
16:08:18|0.03785407
16:08:19|0.03785407
16:08:20|0.03785407
16:08:21|0.0378875
16:08:22|0.0378875
16:08:23|0.0378875
16:08:25|0.0378875
16:08:27|0.0378875
16:08:28|0.0378875
16:08:29|0.0378875
16:08:30|0.0378875
16:08:31|0.0378875
16:08:32|0.03789468
16:08:34|0.03789468
16:08:34|0.03789468
16:08:35|0.03789468
16:08:36|0.03789468
16:08:37|0.03789468
16:08:38|0.03789468
16:08:39|0.03789468
16:08:40|0.03789468
16:08:41|0.03789468
16:08:43|0.03789468
16:08:44|0.03789468
16:08:45|0.03789468
16:08:46|0.03789468
16:08:47|0.03789468
16:08:48|0.03789468
16:08:49|0.03789468
16:08:50|0.03785721
16:08:51|0.03785721
16:08:52|0.03790426
16:08:53|0.0379043
16:08:54|0.0379043
16:08:55|0.0379043
16:08:56|0.0379043
16:08:57|0.0379043
16:08:58|0.0379043
16:08:59|0.0379043
16:09:00|0.0379043
16:09:01|0.0379043
16:09:02|0.0379043
16:09:03|0.0379043
16:09:05|0.0379043
16:09:05|0.03790467
16:09:06|0.03790467
16:09:07|0.03790467
16:09:08|0.03790467
16:09:09|0.03790467
16:09:10|0.03790467
16:09:11|0.03790467
16:09:12|0.03790467
16:09:14|0.03790467
16:09:14|0.03790467
16:09:15|0.03790477
16:09:17|0.03790477
16:09:18|0.03795417
16:09:18|0.03795417
16:09:20|0.03797861
16:09:21|0.03797861
16:09:22|0.03797861
16:09:24|0.03797861
16:09:25|0.03797861
16:09:26|0.03798065
16:09:27|0.03798346
16:09:28|0.038
16:09:29|0.038
16:09:31|0.038
16:09:31|0.038
16:09:33|0.038
16:09:34|0.038
16:09:35|0.03798089
16:09:36|0.03798089
16:09:37|0.03798089
16:09:38|0.03798089
16:09:40|0.03798089
16:09:40|0.03798089
16:09:41|0.03798089
16:09:43|0.03798089
16:09:44|0.03798089
16:09:45|0.03798089
16:09:46|0.038
16:09:47|0.038
16:09:48|0.03801633
16:09:49|0.03801633
16:09:50|0.03800011
16:09:51|0.03800011
16:09:52|0.03800011
16:09:53|0.03800011
16:09:54|0.03800011
16:09:55|0.03800011
16:09:56|0.03800011
16:09:57|0.03800011
16:09:58|0.03802
16:09:59|0.03802
16:10:00|0.03800012
16:10:01|0.03800012
16:10:02|0.03800012
16:10:03|0.03800012
16:10:04|0.03800012
16:10:06|0.03800012
16:10:06|0.03802952
16:10:07|0.03804109
16:10:08|0.03804109
16:10:09|0.03804109
16:10:11|0.03803616
16:10:11|0.03803616
16:10:12|0.03803616
16:10:14|0.03803616
16:10:14|0.03803616
16:10:15|0.03803622
16:10:17|0.03803622
16:10:17|0.03805156
16:10:18|0.03805156
16:10:19|0.03805156
16:10:21|0.03805156
16:10:22|0.03805719
16:10:22|0.03805719
16:10:23|0.03805719
16:10:25|0.03805719
16:10:27|0.03805719
16:10:28|0.03805719
16:10:30|0.03806319
16:10:31|0.0380815
16:10:31|0.0380815
16:10:32|0.0380815
16:10:34|0.0380815
16:10:34|0.03808265
16:10:35|0.03808265
16:10:36|0.03808265
16:10:38|0.03808698
16:10:39|0.03808698
16:10:40|0.03808698
16:10:41|0.03808698
16:10:41|0.03808698
16:10:44|0.0381009
16:10:44|0.03810386
16:10:45|0.03810386
16:10:46|0.0381087
16:10:48|0.0381087
16:10:49|0.0381087
16:10:49|0.0381087
16:10:51|0.0381087
16:10:52|0.0381087
16:10:53|0.0381087
16:10:54|0.0381087
16:10:55|0.0381087
16:10:57|0.0381087
16:10:58|0.0381087
16:10:59|0.0381087
16:10:59|0.0381087
16:11:01|0.0381087
16:11:02|0.0381087
16:11:03|0.0381087
16:11:04|0.0381087
16:11:05|0.0381087
16:11:06|0.0381087
16:11:06|0.0381087
16:11:08|0.0381087
16:11:09|0.0381087
16:11:10|0.0381087
16:11:11|0.0381087
16:11:12|0.0381087
16:11:12|0.0381087
16:11:14|0.0381087
16:11:15|0.03808576
16:11:16|0.03808576
16:11:17|0.03808576
16:11:18|0.03805156
16:11:18|0.03805156
16:11:20|0.03805156
16:11:20|0.03805156
16:11:22|0.03802175
16:11:23|0.03802175
16:11:24|0.03802175
16:11:26|0.03802175
16:11:27|0.03802182
16:11:28|0.03802182
16:11:30|0.03802182
16:11:30|0.03802182
16:11:31|0.03802182
16:11:33|0.03802182
16:11:34|0.03802182
16:11:35|0.03802182
16:11:36|0.03802182
16:11:37|0.038
16:11:39|0.038
16:11:39|0.03803724
16:11:40|0.03803724
16:11:42|0.03803724
16:11:43|0.03803724
16:11:44|0.03803724
16:11:45|0.03803724
16:11:46|0.03803724
16:11:47|0.03803724
16:11:48|0.03803724
16:11:49|0.03803724
16:11:50|0.03803724
16:11:51|0.03803724
16:11:52|0.03802175
16:11:53|0.03802175
16:11:54|0.03802175
16:11:55|0.03802175
16:11:56|0.03802175
16:11:57|0.03802175
16:11:58|0.03802175
16:11:59|0.03803726
16:12:00|0.03803726
16:12:02|0.03803726
16:12:03|0.03803726
16:12:03|0.03803726
16:12:05|0.03803725
16:12:06|0.03805798
16:12:06|0.03805798
16:12:08|0.03805798
16:12:10|0.03805798
16:12:10|0.03805799
16:12:11|0.03805799
16:12:12|0.03805799
16:12:13|0.03805799
16:12:14|0.03805799
16:12:15|0.03805799
16:12:16|0.03805799
16:12:17|0.03805799
16:12:18|0.03805799
16:12:20|0.03805799
16:12:21|0.03805799
16:12:22|0.03805799
16:12:23|0.03805799
16:12:24|0.03805799
16:12:25|0.03805799
16:12:26|0.03805798
16:12:27|0.03805798
16:12:28|0.03805798
16:12:30|0.03805798
16:12:30|0.03805798
16:12:31|0.03805798
16:12:32|0.03805798
16:12:33|0.03805798
16:12:34|0.03805798
16:12:36|0.03805798
16:12:37|0.03805798
16:12:39|0.03805798
16:12:39|0.03805798
16:12:40|0.03803725
16:12:42|0.03803725
16:12:42|0.03803725
16:12:43|0.03803725
16:12:45|0.03802175
16:12:46|0.03805651
16:12:47|0.03802175
16:12:48|0.03802175
16:12:49|0.03802175
16:12:50|0.03802175
16:12:51|0.03802175
16:12:52|0.03802175
16:12:53|0.03802175
16:12:54|0.03802175
16:12:55|0.03802175
16:12:56|0.03802175
16:12:57|0.03805538
16:12:58|0.03805538
16:12:59|0.03805538
16:13:00|0.03805538
16:13:01|0.03805538
16:13:02|0.03802176
16:13:03|0.03802176
16:13:04|0.03802176
16:13:05|0.038
16:13:06|0.038
16:13:07|0.038
16:13:08|0.038
16:13:09|0.038
16:13:10|0.038
16:13:11|0.038
16:13:12|0.038
16:13:13|0.038
16:13:14|0.038
16:13:15|0.038
16:13:16|0.038
16:13:17|0.038
16:13:18|0.038
16:13:19|0.038
16:13:20|0.038
16:13:21|0.038
16:13:23|0.038
16:13:23|0.038
16:13:24|0.038
16:13:25|0.03795225
16:13:27|0.03795225
16:13:28|0.03795225
16:13:29|0.03796196
16:13:30|0.03796196
16:13:32|0.03796196
16:13:32|0.03796196
16:13:34|0.03796196
16:13:35|0.03796196
16:13:36|0.03796196
16:13:37|0.03796091
16:13:38|0.03796091
16:13:39|0.03796091
16:13:41|0.03796091
16:13:41|0.03796375
16:13:42|0.03796375
16:13:43|0.03796375
16:13:45|0.03796375
16:13:46|0.03796375
16:13:47|0.03796375
16:13:48|0.03796375
16:13:49|0.03796375
16:13:50|0.03796375
16:13:51|0.03796375
16:13:52|0.03796375
16:13:53|0.03796375
16:13:54|0.03796375
16:13:55|0.03796375
16:13:56|0.03796375
16:13:57|0.03796375
16:13:58|0.03796375
16:13:59|0.03796375
16:14:00|0.03796375
16:14:01|0.03796375
16:14:02|0.03796375
16:14:03|0.03796375
16:14:04|0.03796375
16:14:05|0.03796375
16:14:06|0.03799482
16:14:07|0.03799482
16:14:08|0.03799482
16:14:09|0.03799482
16:14:10|0.03799482
16:14:11|0.03799482
16:14:12|0.03799482
16:14:13|0.03799482
16:14:15|0.03799482
16:14:15|0.03799482
16:14:16|0.03799482
16:14:17|0.03799482
16:14:18|0.03799482
16:14:19|0.03799482
16:14:20|0.03799482
16:14:21|0.03799482
16:14:22|0.03799482
16:14:23|0.03799482
16:14:24|0.03799262
16:14:25|0.03799262
16:14:26|0.03799262
16:14:28|0.03799262
16:14:30|0.03799262
16:14:30|0.03799262
16:14:31|0.03799262
16:14:33|0.03799262
16:14:34|0.03799262
16:14:35|0.03799262
16:14:36|0.03799262
16:14:37|0.03799262
16:14:38|0.03799262
16:14:39|0.03799262
16:14:40|0.03799262
16:14:41|0.03799262
16:14:43|0.03799262
16:14:44|0.03799262
16:14:45|0.03795
16:14:46|0.03795
16:14:47|0.03795
16:14:48|0.03795
16:14:49|0.03795
16:14:50|0.03795
16:14:51|0.03795
16:14:52|0.03795
16:14:53|0.0379491
16:14:54|0.0379491
16:14:55|0.0379491
16:14:56|0.0379491
16:14:57|0.0379491
16:14:59|0.0379491
16:15:00|0.0379491
16:15:01|0.0379491
16:15:01|0.03794761
16:15:03|0.03794761
16:15:03|0.03794761
16:15:05|0.03794761
16:15:05|0.03794761
16:15:07|0.03794761
16:15:07|0.03794761
16:15:09|0.03794761
16:15:09|0.03793302
16:15:10|0.03793302
16:15:11|0.03793302
16:15:13|0.03793302
16:15:13|0.03793302
16:15:14|0.03793302
16:15:15|0.037925
16:15:17|0.037925
16:15:17|0.037925
16:15:19|0.03793349
16:15:19|0.03793349
16:15:20|0.03793349
16:15:21|0.03793349
16:15:22|0.03793349
16:15:24|0.03793349
16:15:25|0.03793349
16:15:26|0.03793348
16:15:27|0.03793348
16:15:28|0.03793348
16:15:29|0.03793348
16:15:31|0.03793348
16:15:32|0.03793348
16:15:33|0.03793348
16:15:34|0.03793348
16:15:34|0.03793348
16:15:35|0.03793348
16:15:36|0.03793348
16:15:37|0.03793348
16:15:38|0.03793348
16:15:40|0.03793348
16:15:40|0.037925
16:15:42|0.037925
16:15:43|0.037925
16:15:44|0.037925
16:15:46|0.037925
16:15:46|0.037925
16:15:48|0.037925
16:15:48|0.037925
16:15:51|0.037925
16:15:51|0.037925
16:15:52|0.037925
16:15:53|0.037925
16:15:54|0.037925
16:15:55|0.037925
16:15:56|0.03793343
16:15:57|0.03793343
16:15:58|0.03793343
16:15:59|0.03793343
16:16:00|0.03793343
16:16:01|0.03793343
16:16:02|0.03793343
16:16:03|0.03793343
16:16:04|0.03793343
16:16:05|0.03793343
16:16:06|0.03793343
16:16:07|0.03793349
16:16:08|0.03793349
16:16:09|0.03793349
16:16:10|0.03793349
16:16:11|0.03793349
16:16:12|0.03793349
16:16:13|0.03793349
16:16:14|0.03793349
16:16:15|0.03793349
16:16:16|0.03793349
16:16:17|0.03793349
16:16:18|0.03793349
16:16:19|0.03793349
16:16:20|0.03793349
16:16:21|0.03795
16:16:22|0.03795
16:16:23|0.03795
16:16:24|0.03795
16:16:25|0.03795
16:16:26|0.03800759
16:16:27|0.03800759
16:16:28|0.03800759
16:16:29|0.03800759
16:16:31|0.03800759
16:16:32|0.03800759
16:16:34|0.03800759
16:16:35|0.03800759
16:16:37|0.037979
16:16:37|0.037979
16:16:38|0.037979
16:16:39|0.037979
16:16:40|0.037979
16:16:41|0.037979
16:16:42|0.037979
16:16:43|0.037979
16:16:44|0.037979
16:16:45|0.037979
16:16:46|0.037979
16:16:47|0.037979
16:16:48|0.037979
16:16:49|0.037979
16:16:51|0.037979
16:16:52|0.037979
16:16:53|0.037979
16:16:54|0.037979
16:16:55|0.037979
16:16:56|0.037979
16:16:57|0.037979
16:16:58|0.037979
16:16:59|0.03800119
16:17:00|0.03800119
16:17:01|0.03800119
16:17:02|0.03800119
16:17:03|0.03800119
16:17:04|0.03800119
16:17:05|0.03800119
16:17:06|0.03800119
16:17:07|0.03800119
16:17:08|0.03800119
16:17:09|0.03800497
16:17:10|0.038
16:17:12|0.038
16:17:12|0.038
16:17:13|0.038
16:17:14|0.038
16:17:15|0.038
16:17:16|0.038
16:17:17|0.038
16:17:18|0.038
16:17:19|0.038
16:17:20|0.038
16:17:22|0.03799999
16:17:22|0.03799999
16:17:25|0.03799999
16:17:25|0.03799999
16:17:26|0.03799999
16:17:27|0.03799999
16:17:28|0.03799999
16:17:29|0.03799999
16:17:31|0.03799999
16:17:33|0.03799999
16:17:34|0.03799999
16:17:35|0.03799999
16:17:36|0.03799999
16:17:38|0.03799999
16:17:38|0.03799999
16:17:39|0.03799999
16:17:40|0.03799999
16:17:41|0.03799999
16:17:42|0.03799999
16:17:43|0.03804109
16:17:44|0.03805862
16:17:45|0.03805862
16:17:47|0.03805862
16:17:47|0.03805862
16:17:50|0.03803533
16:17:50|0.03800214
16:17:52|0.03800214
16:17:53|0.03800214
16:17:54|0.03800214
16:17:55|0.03800214
16:17:56|0.03800214
16:17:57|0.03800214
16:17:58|0.03801791
16:17:59|0.03801791
16:18:00|0.03801791
16:18:01|0.03801791
16:18:02|0.03802677
16:18:03|0.03802677
16:18:04|0.03802677
16:18:06|0.0380278
16:18:06|0.0380278
16:18:07|0.0380278
16:18:09|0.0380278
16:18:09|0.0380278
16:18:10|0.03802673
16:18:12|0.03800584
16:18:12|0.03800584
16:18:13|0.03800584
16:18:15|0.03800584
16:18:16|0.03800584
16:18:17|0.03800584
16:18:17|0.03800584
16:18:18|0.03800584
16:18:19|0.03800584
16:18:20|0.03800584
16:18:22|0.03800584
16:18:22|0.03800584
16:18:23|0.03800584
16:18:25|0.03800003
16:18:26|0.03800003
16:18:27|0.03800003
16:18:28|0.03800003
16:18:29|0.03800003
16:18:30|0.03800003
16:18:31|0.03800003
16:18:32|0.03800003
16:18:33|0.03800003
16:18:34|0.03800003
16:18:35|0.03800003
16:18:37|0.03800003
16:18:37|0.03800003
16:18:38|0.03800003
16:18:40|0.03800003
16:18:41|0.03800003
16:18:42|0.03800003
16:18:43|0.03800003
16:18:44|0.03800003
16:18:46|0.03800003
16:18:47|0.03800003
16:18:48|0.03800003
16:18:49|0.03800003
16:18:50|0.03800003
16:18:51|0.03800003
16:18:52|0.03800003
16:18:53|0.03800003
16:18:54|0.03800003
16:18:55|0.03800003
16:18:56|0.03800003
16:18:57|0.03800003
16:18:58|0.03800003
16:18:59|0.03800003
16:19:00|0.03800003
16:19:01|0.03800003
16:19:02|0.03800585
16:19:04|0.03800585
16:19:04|0.03800585
16:19:05|0.03800585
16:19:07|0.03802885
16:19:07|0.03802885
16:19:08|0.03802885
16:19:10|0.03800003
16:19:10|0.03800003
16:19:11|0.03800003
16:19:13|0.03800003
16:19:13|0.03800003
16:19:14|0.03800003
16:19:16|0.03800003
16:19:16|0.03800003
16:19:17|0.03802885
16:19:19|0.03804027
16:19:20|0.03804027
16:19:21|0.03804027
16:19:21|0.03804027
16:19:23|0.03804027
16:19:24|0.03800124
16:19:24|0.03800124
16:19:26|0.03800124
16:19:27|0.03800124
16:19:29|0.03800124
16:19:29|0.03800124
16:19:30|0.03800124
16:19:31|0.03800124
16:19:33|0.03800124
16:19:34|0.03800124
16:19:36|0.03800124
16:19:37|0.03800232
16:19:38|0.03800232
16:19:38|0.03802885
16:19:40|0.03802885
16:19:41|0.03802885
16:19:42|0.03802885
16:19:44|0.03802885
16:19:44|0.03802885
16:19:45|0.03802885
16:19:47|0.03802885
16:19:48|0.03802885
16:19:48|0.03802885
16:19:51|0.03802885
16:19:52|0.03802885
16:19:53|0.03802885
16:19:54|0.03802885
16:19:55|0.0380174
16:19:56|0.0380174
16:19:57|0.0380174
16:19:58|0.0380174
16:19:59|0.0380174
16:20:00|0.0380174
16:20:01|0.0380174
16:20:02|0.03802
16:20:03|0.03802
16:20:04|0.03800005
16:20:06|0.03800006
16:20:06|0.03800006
16:20:07|0.03800006
16:20:08|0.03800006
16:20:09|0.03800006
16:20:10|0.03800006
16:20:12|0.03800006
16:20:13|0.03800006
16:20:14|0.03802
16:20:15|0.03802
16:20:16|0.03802
16:20:17|0.03802
16:20:18|0.03802
16:20:20|0.03800007
16:20:21|0.03800007
16:20:22|0.03800007
16:20:23|0.03800007
16:20:24|0.03800007
16:20:26|0.03800007
16:20:26|0.03800003
16:20:27|0.03800003
16:20:28|0.03800003
16:20:29|0.03800003
16:20:30|0.03800003
16:20:31|0.03800003
16:20:32|0.03800003
16:20:33|0.03800003
16:20:35|0.03800759
16:20:37|0.03800759
16:20:37|0.03800759
16:20:38|0.03800759
16:20:39|0.03800759
16:20:40|0.03800759
16:20:42|0.03800003
16:20:43|0.03800003
16:20:45|0.03800003
16:20:45|0.03800003
16:20:46|0.03800003
16:20:47|0.03800003
16:20:48|0.03800003
16:20:49|0.03800003
16:20:50|0.03800003
16:20:51|0.03800003
16:20:52|0.03800003
16:20:53|0.03800003
16:20:54|0.03800003
16:20:55|0.03800003
16:20:56|0.03800003
16:20:58|0.03800003
16:20:59|0.0379589
16:21:00|0.0379589
16:21:01|0.0379589
16:21:02|0.0379589
16:21:04|0.03792901
16:21:05|0.03792901
16:21:06|0.03792901
16:21:07|0.03792901
16:21:08|0.03792901
16:21:09|0.03792901
16:21:10|0.03792901
16:21:11|0.03792901
16:21:12|0.03792901
16:21:13|0.03792901
16:21:14|0.03792901
16:21:15|0.03792901
16:21:17|0.03792901
16:21:18|0.03792901
16:21:19|0.03792901
16:21:20|0.03792901
16:21:21|0.03797
16:21:22|0.03797
16:21:23|0.03797
16:21:24|0.03797004
16:21:25|0.03797004
16:21:26|0.03797004
16:21:27|0.03797006
16:21:28|0.03797006
16:21:29|0.03797006
16:21:30|0.03797006
16:21:31|0.03789468
16:21:32|0.03789469
16:21:33|0.03789469
16:21:34|0.03789469
16:21:36|0.03789469
16:21:37|0.03789469
16:21:38|0.03789751
16:21:39|0.03789751
16:21:40|0.03791513
16:21:41|0.03791513
16:21:42|0.03791513
16:21:43|0.03792811
16:21:45|0.03790129
16:21:45|0.03790129
16:21:47|0.03790129
16:21:47|0.03790129
16:21:49|0.03790129
16:21:50|0.03790867
16:21:51|0.03790867
16:21:52|0.03790867
16:21:53|0.03791513
16:21:54|0.03791513
16:21:55|0.03791451
16:21:56|0.03791451
16:21:57|0.03791451
16:21:58|0.03791451
16:21:59|0.03791451
16:22:00|0.03791451
16:22:01|0.03791451
16:22:02|0.03791451
16:22:04|0.03791451
16:22:05|0.03791451
16:22:07|0.03791451
16:22:08|0.03791451
16:22:09|0.03791451
16:22:10|0.03791451
16:22:11|0.03791451
16:22:12|0.03791451
16:22:13|0.03791451
16:22:14|0.0378875
16:22:15|0.0378875
16:22:16|0.0378875
16:22:17|0.0378875
16:22:18|0.0378875
16:22:19|0.0378875
16:22:20|0.0378875
16:22:21|0.0378875
16:22:21|0.0378875
16:22:22|0.03788975
16:22:24|0.03788975
16:22:25|0.03788975
16:22:26|0.03788975
16:22:26|0.03788975
16:22:28|0.03788975
16:22:28|0.03788975
16:22:29|0.03788975
16:22:31|0.03788975
16:22:32|0.03788975
16:22:32|0.03785186
16:22:34|0.03785186
16:22:35|0.03785
16:22:37|0.03785
16:22:38|0.0379268
16:22:39|0.0379268
16:22:41|0.0378754
16:22:41|0.0378754
16:22:43|0.0378754
16:22:43|0.0378754
16:22:45|0.03788975
16:22:46|0.03788975
16:22:48|0.03788975
16:22:48|0.03788975
16:22:50|0.03788975
16:22:51|0.03788975
16:22:52|0.03788975
16:22:53|0.03788975
16:22:54|0.03788975
16:22:55|0.03788975
16:22:56|0.03788975
16:22:57|0.03788975
16:22:58|0.03788975
16:22:59|0.03788975
16:23:00|0.03788975
16:23:02|0.03788975
16:23:02|0.03788975
16:23:03|0.03788975
16:23:05|0.03788975
16:23:06|0.03788975
16:23:07|0.03788975
16:23:08|0.03788975
16:23:09|0.03788975
16:23:10|0.03788975
16:23:11|0.03788975
16:23:12|0.03788975
16:23:13|0.03788975
16:23:13|0.03788975
16:23:15|0.03788975
16:23:16|0.03788975
16:23:17|0.03788975
16:23:18|0.03788975
16:23:19|0.03788975
16:23:20|0.03788975
16:23:21|0.03788975
16:23:22|0.03788975
16:23:23|0.0379
16:23:24|0.0379
16:23:25|0.03790289
16:23:25|0.03790289
16:23:27|0.03790289
16:23:27|0.03790289
16:23:29|0.03790289
16:23:30|0.03790289
16:23:31|0.03790289
16:23:31|0.037948
16:23:33|0.0379589
16:23:34|0.0379589
16:23:35|0.0379589
16:23:36|0.0379589
16:23:38|0.0379589
16:23:39|0.03794087
16:23:40|0.03794087
16:23:41|0.03794087
16:23:41|0.03794087
16:23:43|0.03794087
16:23:44|0.03794087
16:23:45|0.03794087
16:23:46|0.03794087
16:23:47|0.03794087
16:23:47|0.03794087
16:23:49|0.03794087
16:23:50|0.03794087
16:23:51|0.03794087
16:23:52|0.03794087
16:23:52|0.03794087
16:23:53|0.03794087
16:23:55|0.03794087
16:23:56|0.03794087
16:23:57|0.03794087
16:23:59|0.03794087
16:23:59|0.03794087
16:24:00|0.03794098
16:24:01|0.03794098
16:24:02|0.03794098
16:24:03|0.03794098
16:24:04|0.03794098
16:24:05|0.03794098
16:24:06|0.03794098
16:24:08|0.03794098
16:24:09|0.03794098
16:24:10|0.03794098
16:24:11|0.03794098
16:24:11|0.03794098
16:24:14|0.03794098
16:24:14|0.03794098
16:24:15|0.03794098
16:24:16|0.03794098
16:24:17|0.03794098
16:24:18|0.03794098
16:24:19|0.03794098
16:24:20|0.03794098
16:24:21|0.03794098
16:24:22|0.03794098
16:24:23|0.03794098
16:24:24|0.03794098
16:24:25|0.03794098
16:24:26|0.03794098
16:24:27|0.0379433
16:24:28|0.0379433
16:24:29|0.0379433
16:24:30|0.0379433
16:24:32|0.0379433
16:24:32|0.0379433
16:24:33|0.0379433
16:24:35|0.0379433
16:24:37|0.03794101
16:24:38|0.03794101
16:24:40|0.03794101
16:24:40|0.03794101
16:24:41|0.03794101
16:24:42|0.03794101
16:24:43|0.03794101
16:24:44|0.03794101
16:24:46|0.03794101
16:24:48|0.03794101
16:24:48|0.03794101
16:24:50|0.03794101
16:24:51|0.03794101
16:24:51|0.03794101
16:24:53|0.03794101
16:24:54|0.03794101
16:24:55|0.03794101
16:24:56|0.03794101
16:24:57|0.03794101
16:24:58|0.03794101
16:24:58|0.03794764
16:25:00|0.03794764
16:25:01|0.03794764
16:25:02|0.03794764
16:25:03|0.03794764
16:25:04|0.03794764
16:25:05|0.03794764
16:25:06|0.03794764
16:25:07|0.03794764
16:25:08|0.03799199
16:25:10|0.03799199
16:25:10|0.03799199
16:25:11|0.03799199
16:25:12|0.03799199
16:25:13|0.03799199
16:25:14|0.03799199
16:25:15|0.03799199
16:25:16|0.03799199
16:25:17|0.03798794
16:25:18|0.03805009
16:25:19|0.0380625
16:25:21|0.03806249
16:25:22|0.03806249
16:25:23|0.03806249
16:25:25|0.03798794
16:25:25|0.03795225
16:25:26|0.03795225
16:25:27|0.03795225
16:25:28|0.03795225
16:25:29|0.03795225
16:25:30|0.03795225
16:25:31|0.03795225
16:25:32|0.03795225
16:25:33|0.03795225
16:25:34|0.03795342
16:25:35|0.03795342
16:25:36|0.03795342
16:25:37|0.03795342
16:25:39|0.03795342
16:25:40|0.03795342
16:25:42|0.03795342
16:25:43|0.03795342
16:25:44|0.03795251
16:25:46|0.03795251
16:25:46|0.03795251
16:25:48|0.03795251
16:25:50|0.03795251
16:25:51|0.03795251
16:25:52|0.03795251
16:25:54|0.03795251
16:25:54|0.03795228
16:25:55|0.03795228
16:25:56|0.03795228
16:25:58|0.03795228
16:25:59|0.03795228
16:26:01|0.03795228
16:26:01|0.03795228
16:26:02|0.03795228
16:26:04|0.03795228
16:26:04|0.03795228
16:26:05|0.03795228
16:26:06|0.03795228
16:26:08|0.03795228
16:26:08|0.03798235
16:26:09|0.03798235
16:26:12|0.03798235
16:26:13|0.03798235
16:26:14|0.03795225
16:26:14|0.038003
16:26:15|0.038003
16:26:16|0.038003
16:26:17|0.038003
16:26:18|0.03805711
16:26:19|0.03805711
16:26:20|0.03805711
16:26:21|0.03802404
16:26:23|0.03802404
16:26:23|0.03802404
16:26:24|0.03802404
16:26:25|0.03802404
16:26:26|0.03802404
16:26:28|0.03802404
16:26:28|0.03802404
16:26:29|0.03802404
16:26:31|0.03802404
16:26:32|0.03802404
16:26:32|0.03802404
16:26:34|0.03803152
16:26:35|0.03802438
16:26:36|0.03802438
16:26:37|0.03802438
16:26:37|0.03802438
16:26:39|0.03802438
16:26:41|0.03802438
16:26:41|0.03802438
16:26:43|0.03802438
16:26:44|0.03802438
16:26:45|0.03802438
16:26:46|0.03802438
16:26:47|0.03802438
16:26:49|0.03802438
16:26:49|0.03802438
16:26:51|0.03802438
16:26:52|0.03802438
16:26:52|0.03802438
16:26:54|0.03802438
16:26:55|0.03802438
16:26:56|0.03802438
16:26:57|0.03802438
16:26:59|0.03805719
16:27:00|0.03805719
16:27:01|0.03805719
16:27:03|0.03805718
16:27:04|0.03805718
16:27:05|0.03805718
16:27:06|0.03805718
16:27:07|0.03805718
16:27:08|0.03805718
16:27:09|0.03805718
16:27:09|0.03805718
16:27:10|0.03805718
16:27:12|0.03804994
16:27:13|0.03804993
16:27:15|0.03804993
16:27:15|0.03804993
16:27:16|0.03804993
16:27:17|0.03804993
16:27:18|0.03804993
16:27:20|0.03804993
16:27:20|0.03802438
16:27:21|0.03802438
16:27:22|0.03802438
16:27:23|0.03802438
16:27:25|0.03802438
16:27:26|0.03802438
16:27:27|0.03802438
16:27:27|0.03802438
16:27:29|0.03802438
16:27:29|0.038
16:27:30|0.038
16:27:32|0.038
16:27:33|0.038
16:27:34|0.038
16:27:35|0.038
16:27:36|0.038
16:27:37|0.038
16:27:38|0.03795226
16:27:40|0.03795226
16:27:41|0.03799828
16:27:42|0.03799828
16:27:43|0.03799828
16:27:45|0.03799828
16:27:46|0.03799828
16:27:47|0.03799828
16:27:48|0.03799828
16:27:49|0.03799828
16:27:50|0.03799828
16:27:51|0.03799828
16:27:52|0.03799828
16:27:53|0.03799828
16:27:54|0.03799828
16:27:55|0.03799828
16:27:56|0.03799828
16:27:57|0.03799828
16:27:58|0.03799828
16:27:59|0.03799828
16:28:00|0.03799828
16:28:01|0.03802404
16:28:02|0.03802404
16:28:04|0.03802403
16:28:04|0.03802403
16:28:06|0.03802403
16:28:07|0.03802403
16:28:09|0.03802403
16:28:10|0.03802403
16:28:11|0.03802403
16:28:11|0.03802403
16:28:13|0.03802403
16:28:14|0.03802403
16:28:14|0.03802403
16:28:16|0.03802403
16:28:17|0.03802403
16:28:18|0.03802401
16:28:19|0.03802401
16:28:20|0.03802401
16:28:22|0.03802401
16:28:23|0.03800066
16:28:25|0.03802404
16:28:25|0.03802404
16:28:26|0.03802404
16:28:27|0.03802404
16:28:28|0.03802404
16:28:29|0.03802404
16:28:30|0.03803
16:28:31|0.03803
16:28:32|0.03803
16:28:33|0.03803
16:28:34|0.03803
16:28:35|0.03803
16:28:36|0.03803
16:28:37|0.03803
16:28:38|0.03803
16:28:39|0.03803
16:28:40|0.03803
16:28:41|0.03803
16:28:43|0.03803
16:28:44|0.03803
16:28:45|0.03803
16:28:46|0.03803
16:28:48|0.03804109
16:28:49|0.03804109
16:28:51|0.03804109
16:28:51|0.03804109
16:28:52|0.03804109
16:28:53|0.03803001
16:28:54|0.03803001
16:28:55|0.03804109
16:28:57|0.03804109
16:28:59|0.03804109
16:28:59|0.03804109
16:29:00|0.03804109
16:29:01|0.03804109
16:29:03|0.03804109
16:29:03|0.03804109
16:29:04|0.03804109
16:29:05|0.03804109
16:29:06|0.03808644
16:29:08|0.03808828
16:29:09|0.03808828
16:29:10|0.03808828
16:29:11|0.03808828
16:29:12|0.03808828
16:29:13|0.0380007
16:29:14|0.0380007
16:29:15|0.0380007
16:29:16|0.03805249
16:29:17|0.03805249
16:29:18|0.03805249
16:29:19|0.03805249
16:29:20|0.03805249
16:29:21|0.03805249
16:29:22|0.03805249
16:29:23|0.03805249
16:29:24|0.0380007
16:29:25|0.0380007
16:29:26|0.0380007
16:29:27|0.0380007
16:29:28|0.0380007
16:29:29|0.0380007
16:29:30|0.0380007
16:29:31|0.0380007
16:29:32|0.0380007
16:29:33|0.0380007
16:29:34|0.0380512
16:29:35|0.0380512
16:29:36|0.0380512
16:29:37|0.0380512
16:29:38|0.0380512
16:29:39|0.0380512
16:29:40|0.0380512
16:29:41|0.0380512
16:29:42|0.0380512
16:29:44|0.03805018
16:29:45|0.03805018
16:29:47|0.03805018
16:29:48|0.03805018
16:29:49|0.03805018
16:29:50|0.03805018
16:29:51|0.03805018
16:29:52|0.03805018
16:29:53|0.03805018
16:29:54|0.03805018
16:29:55|0.03805018
16:29:56|0.03803366
16:29:58|0.03803366
16:29:59|0.03803366
16:30:00|0.03803366
16:30:02|0.03803366
16:30:02|0.03803366
16:30:04|0.03803366
16:30:05|0.03803366
16:30:06|0.03803366
16:30:06|0.03803366
16:30:08|0.03803366
16:30:09|0.03803366
16:30:10|0.03803366
16:30:11|0.03803366
16:30:12|0.03803366
16:30:13|0.03800071
16:30:14|0.03800071
16:30:15|0.03800071
16:30:16|0.03800071
16:30:17|0.03800071
16:30:17|0.03799003
16:30:19|0.03799003
16:30:20|0.03799003
16:30:22|0.03799003
16:30:22|0.03799003
16:30:23|0.03799003
16:30:24|0.03799003
16:30:25|0.03799003
16:30:26|0.03799003
16:30:27|0.03799003
16:30:28|0.03799003
16:30:29|0.03799003
16:30:30|0.03800001
16:30:31|0.03800001
16:30:32|0.03800001
16:30:33|0.03800001
16:30:34|0.03800001
16:30:35|0.03800001
16:30:36|0.03800001
16:30:37|0.03800001
16:30:39|0.03800001
16:30:39|0.03798065
16:30:40|0.03798065
16:30:41|0.03798065
16:30:42|0.03798065
16:30:44|0.03798065
16:30:46|0.037975
16:30:47|0.03800061
16:30:48|0.03800061
16:30:49|0.037975
16:30:50|0.037975
16:30:52|0.03795686
16:30:52|0.03795227
16:30:53|0.03795226
16:30:54|0.03795226
16:30:55|0.03795226
16:30:56|0.03795226
16:30:57|0.03795226
16:30:58|0.03795225
16:30:59|0.03795225
16:31:00|0.03795225
16:31:01|0.03795225
16:31:02|0.03795225
16:31:03|0.03795225
16:31:04|0.03795225
16:31:05|0.03795225
16:31:06|0.03795225
16:31:07|0.03795225
16:31:08|0.03795225
16:31:09|0.03795225
16:31:10|0.03795225
16:31:11|0.03795225
16:31:12|0.03795225
16:31:13|0.03795225
16:31:14|0.03795225
16:31:15|0.03795225
16:31:16|0.03795225
16:31:17|0.0380385
16:31:19|0.03804109
16:31:20|0.03804109
16:31:21|0.03804109
16:31:22|0.03804109
16:31:23|0.03805021
16:31:24|0.03805021
16:31:25|0.03805021
16:31:26|0.03805021
16:31:27|0.03805021
16:31:28|0.03805021
16:31:29|0.03805021
16:31:30|0.03805021
16:31:31|0.03805021
16:31:32|0.03805021
16:31:33|0.03805021
16:31:34|0.03805021
16:31:34|0.03805021
16:31:36|0.03805021
16:31:37|0.03805022
16:31:38|0.03805022
16:31:39|0.03805022
16:31:40|0.03805022
16:31:41|0.03805022
16:31:42|0.03805022
16:31:43|0.03805022
16:31:44|0.03805022
16:31:45|0.03805022
16:31:47|0.03805022
16:31:47|0.03805022
16:31:48|0.03805022
16:31:49|0.03805022
16:31:50|0.03805022
16:31:51|0.03805022
16:31:53|0.03805022
16:31:54|0.03805022
16:31:55|0.03805022
16:31:57|0.03805022
16:31:58|0.03805022
16:32:00|0.03805022
16:32:00|0.03805022
16:32:01|0.03805022
16:32:03|0.03805022
16:32:04|0.03805022
16:32:05|0.03805022
16:32:06|0.03805022
16:32:07|0.03805022
16:32:08|0.03805022
16:32:09|0.03805022
16:32:10|0.03805022
16:32:11|0.03805022
16:32:12|0.03805022
16:32:14|0.03805022
16:32:15|0.03805022
16:32:16|0.03805022
16:32:16|0.03805022
16:32:17|0.03805022
16:32:19|0.03804997
16:32:20|0.03804997
16:32:21|0.03804997
16:32:21|0.03804997
16:32:22|0.03804997
16:32:24|0.03804997
16:32:24|0.03804997
16:32:26|0.03804993
16:32:26|0.03804993
16:32:28|0.03804993
16:32:29|0.03804993
16:32:29|0.03804993
16:32:30|0.03804993
16:32:31|0.03804993
16:32:32|0.03804993
16:32:33|0.03804993
16:32:35|0.03804993
16:32:35|0.03804993
16:32:36|0.03804993
16:32:38|0.03804993
16:32:38|0.03804993
16:32:40|0.03804993
16:32:40|0.03804993
16:32:41|0.03804993
16:32:43|0.03804993
16:32:44|0.03804993
16:32:45|0.03804993
16:32:46|0.03804993
16:32:47|0.03801669
16:32:49|0.03801664
16:32:49|0.03801664
16:32:51|0.03801664
16:32:52|0.03801664
16:32:53|0.03804993
16:32:54|0.03804993
16:32:56|0.03804993
16:32:57|0.03804993
16:32:58|0.03804993
16:33:00|0.03804993
16:33:01|0.03804993
16:33:02|0.03804993
16:33:03|0.03804993
16:33:05|0.03804993
16:33:07|0.03804993
16:33:08|0.03804993
16:33:08|0.03804993
16:33:11|0.03804993
16:33:11|0.03804993
16:33:12|0.03804993
16:33:13|0.03801664
16:33:15|0.03801664
16:33:16|0.03801664
16:33:18|0.03801664
16:33:19|0.03801664
16:33:19|0.03801664
16:33:20|0.03801664
16:33:22|0.03801664
16:33:22|0.03801664
16:33:24|0.03801664
16:33:25|0.03801664
16:33:26|0.03801664
16:33:27|0.03801664
16:33:28|0.03801664
16:33:29|0.03801664
16:33:30|0.03801664
16:33:31|0.03801664
16:33:32|0.03801664
16:33:33|0.03801664
16:33:34|0.03801664
16:33:35|0.03801664
16:33:36|0.03801664
16:33:37|0.03801664
16:33:38|0.03801664
16:33:39|0.03801664
16:33:40|0.03801664
16:33:41|0.03801664
16:33:42|0.03801664
16:33:43|0.03801664
16:33:44|0.03801664
16:33:45|0.03801664
16:33:46|0.03801664
16:33:48|0.03801664
16:33:48|0.03801663
16:33:49|0.03801663
16:33:50|0.03801663
16:33:52|0.03801663
16:33:53|0.03801663
16:33:54|0.03801663
16:33:55|0.03801663
16:33:57|0.03801663
16:33:57|0.03801663
16:33:58|0.03801663
16:33:59|0.03801663
16:34:00|0.03801663
16:34:01|0.03801663
16:34:03|0.03801663
16:34:05|0.03801663
16:34:06|0.03801663
16:34:08|0.03801663
16:34:09|0.03801663
16:34:09|0.03801663
16:34:10|0.03801663
16:34:12|0.03801663
16:34:13|0.03801663
16:34:14|0.03801663
16:34:16|0.03801663
16:34:17|0.03801663
16:34:18|0.03801663
16:34:19|0.03801663
16:34:20|0.03801663
16:34:21|0.0380499
16:34:22|0.0380499
16:34:23|0.03801663
16:34:24|0.03801663
16:34:25|0.03801663
16:34:26|0.03801663
16:34:27|0.03801663
16:34:28|0.03801663
16:34:29|0.03801663
16:34:30|0.03801663
16:34:31|0.03801663
16:34:32|0.03801663
16:34:33|0.03801663
16:34:34|0.03801663
16:34:35|0.03801663
16:34:36|0.03801663
16:34:37|0.03801663
16:34:38|0.03801663
16:34:39|0.03801663
16:34:40|0.03801663
16:34:41|0.03801663
16:34:42|0.03800002
16:34:43|0.03800002
16:34:44|0.03800002
16:34:45|0.03800002
16:34:46|0.03800002
16:34:47|0.03800002
16:34:48|0.03801097
16:34:49|0.03801097
16:34:51|0.03801097
16:34:51|0.03801097
16:34:53|0.03801097
16:34:54|0.03801097
16:34:55|0.03801097
16:34:56|0.03801097
16:34:57|0.03801097
16:34:57|0.03801097
16:34:58|0.03801097
16:34:59|0.03801097
16:35:01|0.03801097
16:35:02|0.03801097
16:35:02|0.03801097
16:35:05|0.03801097
16:35:05|0.03801097
16:35:06|0.03801097
16:35:07|0.03801097
16:35:08|0.03800889
16:35:09|0.03800889
16:35:11|0.03800889
16:35:13|0.03800889
16:35:13|0.03801097
16:35:14|0.03801097
16:35:15|0.03801097
16:35:16|0.03801097
16:35:17|0.03801097
16:35:18|0.03801097
16:35:19|0.03801097
16:35:20|0.03801097
16:35:21|0.03800913
16:35:22|0.03800913
16:35:23|0.03800913
16:35:24|0.03800913
16:35:25|0.03800913
16:35:26|0.03800913
16:35:27|0.03800913
16:35:28|0.03800913
16:35:29|0.03801426
16:35:30|0.03801426
16:35:31|0.03801426
16:35:32|0.03801426
16:35:33|0.03801426
16:35:34|0.03801426
16:35:36|0.03801124
16:35:36|0.03801124
16:35:38|0.03801124
16:35:39|0.03801124
16:35:40|0.03801124
16:35:41|0.03801124
16:35:42|0.03801124
16:35:43|0.03801124
16:35:44|0.03801124
16:35:45|0.03812618
16:35:45|0.03812618
16:35:47|0.03812618
16:35:48|0.03812618
16:35:50|0.03808759
16:35:50|0.03803853
16:35:51|0.03803853
16:35:53|0.03801912
16:35:55|0.03801912
16:35:56|0.03801805
16:35:57|0.03801805
16:35:57|0.03801805
16:35:58|0.03801805
16:36:00|0.03801805
16:36:01|0.03801805
16:36:01|0.03801805
16:36:03|0.03801805
16:36:04|0.03801805
16:36:05|0.03801805
16:36:06|0.03801805
16:36:08|0.03801805
16:36:09|0.03801805
16:36:09|0.03801805
16:36:11|0.03801805
16:36:12|0.03801805
16:36:13|0.03801805
16:36:14|0.03801805
16:36:15|0.03801912
16:36:16|0.03801912
16:36:17|0.03800004
16:36:18|0.03800004
16:36:19|0.03800004
16:36:21|0.03800004
16:36:22|0.03800004
16:36:23|0.03800004
16:36:24|0.03800004
16:36:25|0.03800004
16:36:27|0.03800004
16:36:28|0.03800004
16:36:29|0.03800004
16:36:29|0.03800004
16:36:31|0.03800004
16:36:32|0.03800004
16:36:32|0.03800004
16:36:33|0.03800004
16:36:34|0.03800004
16:36:35|0.03800004
16:36:36|0.03800004
16:36:38|0.03800004
16:36:38|0.03800004
16:36:40|0.03800004
16:36:41|0.03800004
16:36:42|0.03800004
16:36:43|0.03801262
16:36:44|0.03801262
16:36:45|0.03801262
16:36:46|0.03801262
16:36:47|0.03801262
16:36:48|0.03801262
16:36:49|0.03801262
16:36:50|0.03801262
16:36:52|0.03800529
16:36:53|0.03802904
16:36:54|0.03802904
16:36:55|0.03802904
16:36:56|0.03802904
16:36:58|0.03800127
16:36:59|0.03800127
16:37:00|0.03800127
16:37:00|0.03800127
16:37:02|0.03800127
16:37:04|0.03800127
16:37:04|0.03800127
16:37:06|0.03800127
16:37:07|0.03800127
16:37:09|0.03800127
16:37:09|0.03800127
16:37:10|0.03800127
16:37:11|0.03800127
16:37:12|0.03800127
16:37:13|0.03800127
16:37:14|0.03800127
16:37:15|0.03800127
16:37:16|0.03800127
16:37:17|0.03800127
16:37:18|0.03800127
16:37:19|0.03800127
16:37:20|0.03800127
16:37:21|0.03800127
16:37:22|0.0380618
16:37:23|0.0380618
16:37:24|0.0380618
16:37:25|0.0380618
16:37:26|0.0380618
16:37:27|0.0380618
16:37:28|0.03812481
16:37:29|0.038125
16:37:30|0.0380411
16:37:31|0.0380411
16:37:32|0.03802174
16:37:33|0.03802174
16:37:34|0.03802174
16:37:35|0.03810077
16:37:36|0.03812328
16:37:37|0.03812328
16:37:39|0.03812328
16:37:40|0.03812328
16:37:41|0.03812328
16:37:42|0.03812328
16:37:43|0.03811881
16:37:44|0.03813902
16:37:44|0.03812618
16:37:46|0.03812618
16:37:47|0.03812618
16:37:47|0.03812618
16:37:49|0.03812618
16:37:50|0.03812618
16:37:52|0.03815
16:37:52|0.03815
16:37:53|0.03815
16:37:55|0.03815
16:37:56|0.03815
16:37:57|0.03815
16:37:58|0.03815
16:37:59|0.03815
16:38:00|0.03815
16:38:01|0.03815
16:38:02|0.03810649
16:38:03|0.03810649
16:38:04|0.03810649
16:38:04|0.03811439
16:38:07|0.03811439
16:38:07|0.03811439
16:38:08|0.03811439
16:38:09|0.03811439
16:38:10|0.03816977
16:38:11|0.03817241
16:38:12|0.03816979
16:38:13|0.03815934
16:38:14|0.03815934
16:38:15|0.03815934
16:38:16|0.03819558
16:38:17|0.03819558
16:38:19|0.03819558
16:38:20|0.03819563
16:38:21|0.03819563
16:38:22|0.03818842
16:38:23|0.03818842
16:38:24|0.03818842
16:38:25|0.03818842
16:38:26|0.03819287
16:38:27|0.03819287
16:38:28|0.03818156
16:38:29|0.03818156
16:38:30|0.03819673
16:38:31|0.03819673
16:38:32|0.03819671
16:38:33|0.03819671
16:38:35|0.0382111
16:38:35|0.03820026
16:38:36|0.03820027
16:38:37|0.03820027
16:38:38|0.03820027
16:38:39|0.03820027
16:38:40|0.03820027
16:38:42|0.03822
16:38:42|0.03822
16:38:43|0.03822
16:38:45|0.03822
16:38:45|0.03822
16:38:47|0.03822785
16:38:47|0.03822785
16:38:49|0.03822785
16:38:50|0.03822785
16:38:50|0.03822785
16:38:53|0.03824668
16:38:53|0.03825
16:38:54|0.03827003
16:38:55|0.03827003
16:38:57|0.03827003
16:38:57|0.03827003
16:38:58|0.03825357
16:39:00|0.03825357
16:39:01|0.03825357
16:39:02|0.03825357
16:39:04|0.03825357
16:39:04|0.03825357
16:39:06|0.03825357
16:39:07|0.03825357
16:39:08|0.03825357
16:39:08|0.03825357
16:39:10|0.03825357
16:39:11|0.03825357
16:39:11|0.03825357
16:39:12|0.03825357
16:39:14|0.03827003
16:39:14|0.03827003
16:39:15|0.03827003
16:39:17|0.0382786
16:39:18|0.0382786
16:39:20|0.038275
16:39:20|0.038275
16:39:21|0.038275
16:39:23|0.038275
16:39:23|0.038275
16:39:25|0.038275
16:39:25|0.03828953
16:39:27|0.03828953
16:39:27|0.03829739
16:39:29|0.03829739
16:39:29|0.03829739
16:39:31|0.03829739
16:39:31|0.0383
16:39:33|0.0383
16:39:33|0.0383
16:39:34|0.0383
16:39:36|0.0383
16:39:37|0.03831071
16:39:37|0.03831071
16:39:39|0.03831071
16:39:39|0.03831071
16:39:40|0.03831071
16:39:42|0.03831071
16:39:43|0.03831071
16:39:44|0.03831071
16:39:45|0.03831162
16:39:46|0.03831162
16:39:47|0.03831162
16:39:47|0.03833389
16:39:49|0.03833737
16:39:49|0.03833737
16:39:50|0.03833737
16:39:51|0.03833737
16:39:53|0.03833737
16:39:55|0.03834001
16:39:56|0.03834003
16:39:57|0.03834003
16:39:59|0.03834003
16:40:00|0.03834001
16:40:00|0.03834001
16:40:02|0.03834001
16:40:03|0.03834762
16:40:05|0.0383206
16:40:05|0.0383206
16:40:07|0.03834892
16:40:08|0.03834892
16:40:09|0.03834892
16:40:10|0.03834892
16:40:11|0.03834892
16:40:13|0.03834892
16:40:13|0.03834999
16:40:14|0.03834999
16:40:16|0.03835
16:40:16|0.03835
16:40:17|0.03835
16:40:18|0.03835
16:40:19|0.03835
16:40:22|0.03835
16:40:23|0.03835
16:40:24|0.03835
16:40:25|0.03835
16:40:26|0.03835
16:40:26|0.03835
16:40:28|0.03835
16:40:29|0.03835
16:40:30|0.03835
16:40:30|0.03834313
16:40:32|0.03831289
16:40:34|0.03837499
16:40:34|0.03837894
16:40:35|0.03838367
16:40:36|0.03835949
16:40:37|0.03835949
16:40:38|0.03838367
16:40:39|0.03838367
16:40:40|0.03838367
16:40:41|0.03838367
16:40:42|0.03838367
16:40:43|0.03839805
16:40:44|0.03839805
16:40:45|0.03839805
16:40:46|0.03839805
16:40:47|0.03839805
16:40:48|0.03839805
16:40:49|0.03839805
16:40:50|0.03839805
16:40:51|0.03839805
16:40:52|0.03839805
16:40:54|0.03839805
16:40:55|0.0384
16:40:56|0.0384
16:40:57|0.0384
16:40:58|0.0384
16:40:59|0.0384
16:41:00|0.0384
16:41:01|0.0384
16:41:02|0.0384
16:41:04|0.03842347
16:41:05|0.03845893
16:41:06|0.03845893
16:41:07|0.03845893
16:41:08|0.03845893
16:41:09|0.03845893
16:41:11|0.03846995
16:41:11|0.03846995
16:41:12|0.03846995
16:41:13|0.03846995
16:41:14|0.03846995
16:41:15|0.03846995
16:41:16|0.03846995
16:41:18|0.03846996
16:41:19|0.03846996
16:41:20|0.03846996
16:41:21|0.03846995
16:41:22|0.03846995
16:41:23|0.0384768
16:41:24|0.0384768
16:41:25|0.0384768
16:41:26|0.0384768
16:41:27|0.0384768
16:41:28|0.0384768
16:41:29|0.0384768
16:41:30|0.03843286
16:41:31|0.03843286
16:41:32|0.03843286
16:41:34|0.03843286
16:41:34|0.0385
16:41:35|0.0385
16:41:36|0.0385
16:41:37|0.0385
16:41:38|0.0385
16:41:39|0.0385
16:41:40|0.03843488
16:41:41|0.03845063
16:41:42|0.03845063
16:41:43|0.03845798
16:41:44|0.03848566
16:41:45|0.03848566
16:41:47|0.03848566
16:41:47|0.03848567
16:41:48|0.0385
16:41:49|0.0385
16:41:51|0.0385
16:41:51|0.0385
16:41:52|0.038525
16:41:53|0.03850144
16:41:54|0.03850139
16:41:56|0.03850002
16:41:58|0.0385
16:41:59|0.0385
16:42:00|0.0385
16:42:01|0.0385
16:42:02|0.03850328
16:42:04|0.03848566
16:42:05|0.03853
16:42:06|0.038485
16:42:07|0.038485
16:42:09|0.0384
16:42:09|0.03847733
16:42:10|0.03847733
16:42:12|0.03845
16:42:13|0.03848476
16:42:14|0.03848476
16:42:15|0.03845001
16:42:16|0.03845001
16:42:16|0.03845001
16:42:17|0.03848471
16:42:18|0.03848472
16:42:20|0.03848472
16:42:21|0.03848472
16:42:21|0.03845077
16:42:23|0.03845077
16:42:24|0.03848472
16:42:25|0.038485
16:42:26|0.03848755
16:42:27|0.03848755
16:42:28|0.03850607
16:42:29|0.03850607
16:42:30|0.03850607
16:42:31|0.03850607
16:42:32|0.03850607
16:42:33|0.0385299
16:42:34|0.03852989
16:42:35|0.03852989
16:42:36|0.03852989
16:42:37|0.03852989
16:42:38|0.03852989
16:42:39|0.03852989
16:42:40|0.03848789
16:42:41|0.03848789
16:42:42|0.03852989
16:42:43|0.03852989
16:42:44|0.03852991
16:42:45|0.03852991
16:42:46|0.03852996
16:42:47|0.03852996
16:42:48|0.03852996
16:42:49|0.03852996
16:42:50|0.03852996
16:42:51|0.03849089
16:42:52|0.03849047
16:42:53|0.03848545
16:42:54|0.0384848
16:42:55|0.0384848
16:42:57|0.0384848
16:42:58|0.0384848
16:42:59|0.0384848
16:43:00|0.0384848
16:43:02|0.0384848
16:43:02|0.0384848
16:43:03|0.0384848
16:43:04|0.0384848
16:43:05|0.0384848
16:43:07|0.0384848
16:43:08|0.0384848
16:43:09|0.0384848
16:43:10|0.03848481
16:43:12|0.03848481
16:43:13|0.03848481
16:43:14|0.03848481
16:43:15|0.03848481
16:43:16|0.03848481
16:43:18|0.0384848
16:43:19|0.0384848
16:43:19|0.0384848
16:43:20|0.0384848
16:43:22|0.03848472
16:43:23|0.03848472
16:43:24|0.03848472
16:43:25|0.03848472
16:43:26|0.03848472
16:43:27|0.03845119
16:43:28|0.03847381
16:43:29|0.03847381
16:43:30|0.03847381
16:43:31|0.03847381
16:43:33|0.03845083
16:43:33|0.03845083
16:43:35|0.03845005
16:43:35|0.03845005
16:43:37|0.03845005
16:43:37|0.03845005
16:43:39|0.03845005
16:43:39|0.03845084
16:43:41|0.03845084
16:43:41|0.03845084
16:43:42|0.03845084
16:43:44|0.03845083
16:43:45|0.03845083
16:43:45|0.03848449
16:43:46|0.03848449
16:43:48|0.03848449
16:43:49|0.03848449
16:43:49|0.03848449
16:43:51|0.03848449
16:43:52|0.03848449
16:43:53|0.03848449
16:43:54|0.03848449
16:43:54|0.03848449
16:43:56|0.03854409
16:43:57|0.03854409
16:43:58|0.03854676
16:44:00|0.03855158
16:44:01|0.03855819
16:44:02|0.03855819
16:44:03|0.03855819
16:44:04|0.03854408
16:44:05|0.03854408
16:44:07|0.03854408
16:44:08|0.03851669
16:44:08|0.03850484
16:44:10|0.03852309
16:44:11|0.03852309
16:44:12|0.03852305
16:44:13|0.03855318
16:44:14|0.03856313
16:44:15|0.03856313
16:44:17|0.0385675
16:44:17|0.03856606
16:44:18|0.0385684
16:44:20|0.03856265
16:44:20|0.03854905
16:44:22|0.03854905
16:44:23|0.03854905
16:44:24|0.0386
16:44:25|0.03855027
16:44:25|0.03855027
16:44:27|0.03855027
16:44:28|0.03859999
16:44:29|0.03857036
16:44:30|0.03857067
16:44:31|0.03857067
16:44:32|0.03856794
16:44:33|0.03856794
16:44:35|0.03856794
16:44:35|0.03856794
16:44:36|0.03855544
16:44:37|0.03855544
16:44:38|0.03855544
16:44:39|0.03855544
16:44:41|0.03855544
16:44:42|0.03855544
16:44:43|0.03855544
16:44:44|0.03855544
16:44:45|0.03855544
16:44:46|0.03855544
16:44:47|0.03855544
16:44:47|0.03855544
16:44:49|0.03855544
16:44:49|0.03855544
16:44:51|0.03856894
16:44:52|0.03856894
16:44:52|0.03856894
16:44:54|0.03856894
16:44:55|0.03859971
16:44:56|0.03859971
16:44:57|0.03859971
16:44:59|0.03859971
16:44:59|0.03859971
16:45:00|0.03859971
16:45:01|0.03859971
16:45:02|0.03859971
16:45:04|0.03859971
16:45:05|0.03859971
16:45:06|0.03859971
16:45:08|0.03859971
16:45:09|0.03861515
16:45:10|0.03863999
16:45:11|0.03860799
16:45:12|0.03860799
16:45:13|0.03861092
16:45:14|0.03861092
16:45:15|0.038608
16:45:17|0.03863999
16:45:17|0.03863999
16:45:18|0.03863999
16:45:19|0.03863999
16:45:21|0.03863999
16:45:22|0.03864
16:45:22|0.03864
16:45:23|0.03862453
16:45:24|0.03864
16:45:25|0.03861527
16:45:27|0.0386153
16:45:28|0.0386153
16:45:28|0.0386153
16:45:29|0.03864
16:45:31|0.03864
16:45:32|0.03864
16:45:32|0.03861531
16:45:33|0.03861531
16:45:34|0.03859971
16:45:35|0.03859971
16:45:36|0.03859971
16:45:37|0.03864252
16:45:39|0.03864252
16:45:39|0.03861544
16:45:41|0.03861544
16:45:41|0.03864234
16:45:42|0.03865
16:45:43|0.03864969
16:45:44|0.03865
16:45:45|0.03865
16:45:47|0.03865
16:45:48|0.03865
16:45:49|0.0386
16:45:49|0.0386
16:45:51|0.0386318
16:45:51|0.03861731
16:45:52|0.03861731
16:45:54|0.03861726
16:45:55|0.03861726
16:45:56|0.03861726
16:45:56|0.03861726
16:45:58|0.03861726
16:45:59|0.03861979
16:46:00|0.03864551
16:46:02|0.03865
16:46:03|0.03864551
16:46:04|0.03864551
16:46:06|0.03861729
16:46:06|0.03864551
16:46:08|0.03864561
16:46:10|0.0386242
16:46:10|0.0386242
16:46:11|0.0386242
16:46:12|0.0386242
16:46:13|0.0386242
16:46:14|0.0386242
16:46:15|0.03863801
16:46:17|0.03863801
16:46:17|0.0386242
16:46:18|0.0386242
16:46:19|0.0386242
16:46:20|0.0386242
16:46:21|0.0386242
16:46:22|0.0386242
16:46:23|0.038638
16:46:25|0.0386242
16:46:26|0.0386242
16:46:27|0.0386242
16:46:28|0.0386242
16:46:29|0.0386242
16:46:30|0.0386242
16:46:32|0.03862419
16:46:32|0.03862419
16:46:33|0.0386425
16:46:34|0.0386425
16:46:35|0.03865
16:46:36|0.0386425
16:46:37|0.0386425
16:46:38|0.03864997
16:46:39|0.03864997
16:46:40|0.03864997
16:46:41|0.03864997
16:46:42|0.03864995
16:46:43|0.03864996
16:46:44|0.03864996
16:46:45|0.03864996
16:46:46|0.03864997
16:46:48|0.03864997
16:46:48|0.03864997
16:46:50|0.03863796
16:46:51|0.03863796
16:46:52|0.03863796
16:46:53|0.0386242
16:46:54|0.0386242
16:46:54|0.0386242
16:46:55|0.03864997
16:46:56|0.03864997
16:46:57|0.03864997
16:46:59|0.0386242
16:47:00|0.03864997
16:47:01|0.03864995
16:47:02|0.03864995
16:47:03|0.03864995
16:47:03|0.03864995
16:47:06|0.03864995
16:47:06|0.03864996
16:47:07|0.03864996
16:47:08|0.03864996
16:47:09|0.03864996
16:47:10|0.03864996
16:47:11|0.03861726
16:47:13|0.03861726
16:47:14|0.03861726
16:47:15|0.03861726
16:47:16|0.03861726
16:47:17|0.03864093
16:47:18|0.03864093
16:47:19|0.03864093
16:47:20|0.0386409
16:47:21|0.0386409
16:47:22|0.0386409
16:47:22|0.0386409
16:47:24|0.0386409
16:47:25|0.0386408
16:47:25|0.03864078
16:47:27|0.03864074
16:47:28|0.03864074
16:47:29|0.03864074
16:47:30|0.03864074
16:47:31|0.03864074
16:47:32|0.03864074
16:47:33|0.03864074
16:47:34|0.03864074
16:47:35|0.03864074
16:47:36|0.03864058
16:47:37|0.03864056
16:47:38|0.03864053
16:47:39|0.03860881
16:47:40|0.03860881
16:47:41|0.03860881
16:47:42|0.03860881
16:47:42|0.03860881
16:47:44|0.03860881
16:47:45|0.03860881
16:47:46|0.03860005
16:47:47|0.03860005
16:47:47|0.03860881
16:47:48|0.03859971
16:47:50|0.0385857
16:47:50|0.03854348
16:47:52|0.03853424
16:47:53|0.03853424
16:47:55|0.03850451
16:47:55|0.03850451
16:47:56|0.0385
16:47:57|0.03849988
16:47:58|0.03849988
16:47:59|0.03849904
16:48:01|0.03846996
16:48:03|0.03846996
16:48:03|0.03846996
16:48:04|0.038469
16:48:06|0.038469
16:48:07|0.03850465
16:48:08|0.03854728
16:48:09|0.03854728
16:48:10|0.03854728
16:48:11|0.03854728
16:48:12|0.03854728
16:48:13|0.03860881
16:48:14|0.0386058
16:48:15|0.0386058
16:48:16|0.03857381
16:48:17|0.03857381
16:48:18|0.03860582
16:48:19|0.03860582
16:48:21|0.03860584
16:48:21|0.03860584
16:48:23|0.03863469
16:48:24|0.03860585
16:48:25|0.03861585
16:48:26|0.03861585
16:48:27|0.03861585
16:48:28|0.03864074
16:48:29|0.03864074
16:48:30|0.03864074
16:48:31|0.03864074
16:48:32|0.03864074
16:48:33|0.03864074
16:48:34|0.03864996
16:48:36|0.03864996
16:48:37|0.03864074
16:48:38|0.03864074
16:48:39|0.03867646
16:48:40|0.03867646
16:48:41|0.03867647
16:48:42|0.03867647
16:48:43|0.03867647
16:48:44|0.03869
16:48:45|0.03869724
16:48:46|0.03869724
16:48:47|0.03869724
16:48:48|0.03869898
16:48:50|0.03872499
16:48:50|0.03868558
16:48:52|0.03870147
16:48:53|0.03872501
16:48:54|0.03874297
16:48:55|0.03872629
16:48:55|0.03879999
16:48:57|0.03879999
16:48:57|0.03879999
16:48:59|0.03879999
16:48:59|0.03879999
16:49:01|0.03879999
16:49:02|0.03879284
16:49:04|0.03870588
16:49:05|0.03872388
16:49:07|0.03876782
16:49:07|0.03878443
16:49:08|0.03878443
16:49:09|0.03878443
16:49:11|0.03876998
16:49:13|0.03865
16:49:14|0.03864906
16:49:15|0.03864126
16:49:16|0.03862076
16:49:16|0.03862076
16:49:19|0.03863254
16:49:19|0.03863254
16:49:20|0.03863254
16:49:21|0.03863254
16:49:22|0.03863254
16:49:24|0.03863254
16:49:25|0.03863254
16:49:25|0.03863254
16:49:27|0.03863254
16:49:28|0.03863254
16:49:29|0.03863254
16:49:30|0.03867619
16:49:31|0.03867619
16:49:32|0.03866761
16:49:33|0.03866761
16:49:34|0.03866762
16:49:34|0.03866762
16:49:36|0.03866762
16:49:37|0.03866762
16:49:38|0.03866762
16:49:39|0.03866762
16:49:40|0.03868964
16:49:41|0.03868964
16:49:42|0.03869034
16:49:43|0.03869034
16:49:44|0.03869034
16:49:45|0.03869034
16:49:45|0.03869034
16:49:46|0.03869034
16:49:49|0.03869034
16:49:49|0.03869034
16:49:50|0.03869034
16:49:51|0.03869034
16:49:52|0.03866761
16:49:53|0.03865029
16:49:54|0.03868994
16:49:55|0.03868994
16:49:56|0.03868994
16:49:57|0.0386511
16:49:58|0.0386511
16:50:00|0.03869034
16:50:01|0.03865477
16:50:02|0.03865577
16:50:04|0.03865553
16:50:05|0.03865477
16:50:06|0.03865477
16:50:07|0.03865656
16:50:08|0.03865656
16:50:09|0.03865656
16:50:10|0.03865656
16:50:10|0.03865656
16:50:11|0.03865656
16:50:13|0.03865656
16:50:14|0.03865665
16:50:15|0.03866823
16:50:16|0.03866762
16:50:18|0.03865671
16:50:18|0.03865671
16:50:20|0.03865671
16:50:21|0.03865671
16:50:22|0.03865671
16:50:23|0.03860345
16:50:24|0.03863092
16:50:24|0.03863092
16:50:26|0.03862838
16:50:26|0.03862838
16:50:28|0.03862838
16:50:29|0.03862838
16:50:31|0.03864513
16:50:31|0.03864417
16:50:32|0.03864417
16:50:34|0.03864507
16:50:34|0.03864507
16:50:35|0.03861789
16:50:36|0.03861789
16:50:37|0.03861789
16:50:38|0.03861789
16:50:40|0.03861789
16:50:40|0.03861789
16:50:41|0.03865776
16:50:42|0.03865776
16:50:43|0.03859544
16:50:44|0.03856928
16:50:45|0.03856528
16:50:46|0.03856528
16:50:47|0.03850729
16:50:49|0.03850729
16:50:50|0.03850729
16:50:51|0.03852264
16:50:51|0.03852264
16:50:53|0.03852264
16:50:54|0.03852264
16:50:55|0.03852264
16:50:56|0.03852264
16:50:57|0.03852264
16:50:58|0.03852264
16:50:59|0.03852264
16:51:00|0.03852264
16:51:01|0.03852264
16:51:02|0.03852264
16:51:03|0.03852264
16:51:05|0.03852244
16:51:06|0.03852244
16:51:08|0.03852244
16:51:08|0.03852244
16:51:09|0.03852243
16:51:10|0.03852242
16:51:12|0.03852241
16:51:12|0.03852242
16:51:14|0.03852264
16:51:14|0.03852264
16:51:15|0.03852264
16:51:17|0.03852264
16:51:18|0.03852264
16:51:20|0.03852264
16:51:20|0.03852264
16:51:21|0.03852264
16:51:23|0.03852264
16:51:24|0.03852264
16:51:25|0.03852264
16:51:26|0.03852264
16:51:27|0.03848335
16:51:28|0.03846996
16:51:29|0.03845615
16:51:30|0.03842462
16:51:31|0.03844983
16:51:32|0.03844983
16:51:33|0.03842464
16:51:34|0.03842464
16:51:35|0.03842464
16:51:36|0.03842464
16:51:37|0.03842
16:51:38|0.03842
16:51:39|0.03841188
16:51:40|0.03842123
16:51:41|0.03842123
16:51:42|0.03842123
16:51:43|0.03842123
16:51:44|0.0384
16:51:45|0.0384
16:51:46|0.0384
16:51:47|0.0384
16:51:48|0.0384
16:51:49|0.0384
16:51:50|0.03836957
16:51:51|0.03836957
16:51:52|0.03836957
16:51:53|0.03839762
16:51:54|0.03839762
16:51:55|0.03836957
16:51:56|0.03836957
16:51:57|0.0384
16:51:58|0.0384
16:51:59|0.0384
16:52:00|0.0384
16:52:01|0.0384
16:52:02|0.0384
16:52:03|0.0384
16:52:04|0.0384
16:52:06|0.038409
16:52:07|0.038409
16:52:08|0.038409
16:52:10|0.038409
16:52:10|0.0384
16:52:12|0.03842464
16:52:13|0.03842329
16:52:14|0.03842329
16:52:15|0.03842598
16:52:16|0.03842598
16:52:17|0.03842598
16:52:18|0.03842784
16:52:19|0.03842806
16:52:20|0.03842783
16:52:22|0.03842783
16:52:23|0.0384097
16:52:24|0.0384097
16:52:25|0.0384097
16:52:26|0.03840981
16:52:27|0.03840981
16:52:28|0.03840967
16:52:29|0.03840967
16:52:30|0.03840967
16:52:31|0.03840967
16:52:32|0.03840967
16:52:33|0.03840001
16:52:34|0.03840001
16:52:36|0.03840001
16:52:37|0.03840001
16:52:37|0.03840001
16:52:38|0.03840001
16:52:39|0.0384
16:52:41|0.0384
16:52:42|0.0384
16:52:42|0.0384
16:52:43|0.0384
16:52:45|0.0384
16:52:46|0.0384
16:52:47|0.03840967
16:52:47|0.03840967
16:52:49|0.03840967
16:52:50|0.03840967
16:52:51|0.03840967
16:52:51|0.03840967
16:52:53|0.0384
16:52:54|0.0384
16:52:54|0.0384
16:52:56|0.0384
16:52:56|0.03840001
16:52:58|0.03840001
16:52:58|0.03840001
16:52:59|0.03840001
16:53:01|0.03840001
16:53:02|0.03840001
16:53:03|0.03840001
16:53:04|0.03840001
16:53:05|0.03840001
16:53:07|0.03840001
16:53:08|0.03840001
16:53:09|0.03840001
16:53:10|0.03840001
16:53:11|0.03840001
16:53:12|0.03840001
16:53:13|0.03840287
16:53:14|0.03840287
16:53:15|0.03840287
16:53:16|0.03840287
16:53:18|0.03840287
16:53:19|0.03840287
16:53:20|0.03840287
16:53:20|0.03843716
16:53:21|0.03843716
16:53:22|0.03840287
16:53:24|0.03840287
16:53:25|0.03840287
16:53:26|0.03840287
16:53:26|0.03840287
16:53:28|0.03840287
16:53:29|0.03840287
16:53:29|0.03840287
16:53:30|0.0384321
16:53:31|0.0384321
16:53:33|0.0384321
16:53:34|0.0384321
16:53:35|0.03843163
16:53:36|0.0384
16:53:37|0.0384
16:53:38|0.0384
16:53:39|0.0384
16:53:40|0.0384
16:53:41|0.0384
16:53:42|0.03838235
16:53:43|0.03838235
16:53:44|0.03838235
16:53:46|0.03838235
16:53:46|0.03836957
16:53:48|0.03836957
16:53:48|0.03836957
16:53:50|0.03838218
16:53:50|0.03838218
16:53:52|0.03836957
16:53:53|0.03836957
16:53:54|0.03836957
16:53:55|0.03836957
16:53:56|0.03836957
16:53:57|0.03836957
16:53:58|0.03836957
16:53:59|0.03836957
16:54:00|0.03836957
16:54:01|0.03836957
16:54:02|0.03836957
16:54:03|0.03836957
16:54:04|0.03836957
16:54:05|0.03836957
16:54:07|0.03839638
16:54:07|0.03839638
16:54:09|0.03839638
16:54:10|0.03839638
16:54:11|0.03839638
16:54:12|0.03839638
16:54:13|0.03839638
16:54:14|0.03839638
16:54:16|0.03836958
16:54:16|0.03836958
16:54:18|0.03836958
16:54:18|0.03836958
16:54:20|0.03836958
16:54:21|0.03836958
16:54:22|0.03836958
16:54:23|0.03836958
16:54:25|0.03836957
16:54:25|0.03836578
16:54:28|0.03836263
16:54:28|0.03836263
16:54:30|0.03836263
16:54:31|0.03836263
16:54:31|0.03836263
16:54:33|0.03836263
16:54:34|0.03836052
16:54:35|0.03836052
16:54:36|0.03836052
16:54:37|0.03836052
16:54:39|0.03836
16:54:39|0.03836
16:54:40|0.03836
16:54:42|0.03836
16:54:43|0.03836
16:54:44|0.03836
16:54:45|0.03836
16:54:46|0.03836
16:54:47|0.03836
16:54:48|0.03836
16:54:49|0.03836
16:54:50|0.03836
16:54:51|0.03836
16:54:51|0.03836
16:54:53|0.03836
16:54:54|0.03836
16:54:55|0.03836
16:54:56|0.03836
16:54:57|0.03836
16:54:58|0.03836
16:54:59|0.03836
16:55:00|0.03836
16:55:01|0.03836
16:55:02|0.03836
16:55:03|0.03836
16:55:04|0.03836
16:55:05|0.03836
16:55:06|0.03836
16:55:07|0.03836
16:55:09|0.03836
16:55:09|0.03836
16:55:11|0.03836
16:55:12|0.03836
16:55:14|0.03836
16:55:14|0.03841925
16:55:15|0.03836687
16:55:16|0.03836687
16:55:17|0.03836687
16:55:19|0.03840604
16:55:19|0.03840604
16:55:20|0.03840597
16:55:21|0.03840597
16:55:22|0.03836018
16:55:24|0.03836018
16:55:25|0.03836018
16:55:26|0.03836018
16:55:27|0.03836018
16:55:28|0.03836018
16:55:29|0.03836018
16:55:31|0.03836018
16:55:32|0.03836001
16:55:32|0.03836001
16:55:34|0.03836001
16:55:35|0.03836001
16:55:36|0.03836002
16:55:37|0.03836002
16:55:38|0.03836002
16:55:39|0.03836002
16:55:40|0.03836002
16:55:41|0.03836002
16:55:42|0.03840593
16:55:43|0.03840593
16:55:44|0.03840593
16:55:45|0.03840593
16:55:46|0.03840593
16:55:47|0.03840593
16:55:48|0.03840593
16:55:49|0.03840593
16:55:50|0.03840593
16:55:51|0.03836002
16:55:52|0.03836002
16:55:53|0.03836002
16:55:54|0.03836002
16:55:55|0.03836002
16:55:56|0.03836018
16:55:57|0.03836018
16:55:58|0.03836018
16:55:59|0.03836018
16:56:00|0.03836018
16:56:01|0.03836018
16:56:02|0.03836018
16:56:03|0.03836018
16:56:04|0.03836018
16:56:05|0.03836018
16:56:06|0.03836018
16:56:07|0.03836018
16:56:08|0.03836018
16:56:10|0.03836018
16:56:11|0.03836018
16:56:12|0.03836018
16:56:14|0.03836018
16:56:15|0.03836018
16:56:16|0.03836018
16:56:17|0.03836018
16:56:18|0.03836018
16:56:19|0.03836018
16:56:20|0.03836018
16:56:21|0.03836018
16:56:22|0.03836018
16:56:23|0.03836018
16:56:24|0.03836018
16:56:25|0.03836018
16:56:26|0.03836018
16:56:27|0.03836018
16:56:28|0.03836018
16:56:29|0.03836018
16:56:30|0.03836018
16:56:31|0.03836018
16:56:32|0.03836001
16:56:33|0.03836001
16:56:34|0.03836001
16:56:35|0.03836001
16:56:36|0.03836001
16:56:37|0.03836001
16:56:39|0.03836001
16:56:40|0.03836001
16:56:41|0.03836001
16:56:42|0.03836001
16:56:43|0.03836001
16:56:44|0.03836001
16:56:44|0.03836002
16:56:46|0.03836002
16:56:47|0.03836003
16:56:48|0.03836003
16:56:49|0.03836002
16:56:50|0.03836002
16:56:51|0.03836002
16:56:52|0.03836002
16:56:53|0.03836002
16:56:54|0.03836002
16:56:55|0.03836002
16:56:55|0.03836002
16:56:57|0.03836002
16:56:58|0.03836002
16:56:59|0.03836002
16:56:59|0.03836002
16:57:01|0.03836002
16:57:02|0.03836002
16:57:03|0.03836002
16:57:04|0.03836002
16:57:05|0.03836002
16:57:06|0.03836003
16:57:07|0.03836003
16:57:08|0.03836003
16:57:09|0.03836003
16:57:11|0.03836003
16:57:11|0.03836001
16:57:13|0.03836002
16:57:14|0.03836002
16:57:16|0.03836002
16:57:16|0.03836002
16:57:18|0.03836188
16:57:20|0.03836187
16:57:20|0.03836188
16:57:21|0.03836188
16:57:22|0.03836188
16:57:23|0.03836188
16:57:24|0.03836188
16:57:25|0.03836188
16:57:26|0.03836188
16:57:28|0.03836188
16:57:29|0.03836188
16:57:30|0.03836188
16:57:31|0.03836188
16:57:32|0.03836187
16:57:33|0.03836002
16:57:34|0.03836002
16:57:35|0.03836002
16:57:36|0.03836002
16:57:38|0.03836002
16:57:38|0.03836002
16:57:39|0.03836002
16:57:40|0.03836002
16:57:41|0.03836002
16:57:42|0.03836003
16:57:43|0.03836003
16:57:44|0.03836003
16:57:45|0.03836003
16:57:46|0.03836003
16:57:48|0.03836003
16:57:49|0.03839992
16:57:50|0.03839992
16:57:51|0.03839992
16:57:51|0.03839984
16:57:53|0.03839984
16:57:54|0.03839984
16:57:54|0.03839984
16:57:56|0.03839984
16:57:57|0.03839984
16:57:58|0.03839984
16:57:59|0.03839984
16:58:00|0.03839984
16:58:00|0.03839984
16:58:02|0.03839984
16:58:03|0.03839984
16:58:04|0.03839984
16:58:05|0.03839984
16:58:06|0.03839985
16:58:07|0.03839985
16:58:07|0.03839985
16:58:09|0.03839985
16:58:11|0.03836004
16:58:12|0.03839938
16:58:13|0.03839938
16:58:15|0.03839938
16:58:16|0.03839938
16:58:16|0.03839938
16:58:18|0.03839938
16:58:19|0.03839938
16:58:20|0.03839938
16:58:22|0.03839938
16:58:23|0.0383988
16:58:24|0.03839879
16:58:25|0.03839879
16:58:26|0.03839879
16:58:27|0.03839879
16:58:28|0.03836004
16:58:29|0.03836004
16:58:30|0.03836004
16:58:31|0.03839889
16:58:32|0.03839889
16:58:33|0.03839889
16:58:34|0.03839889
16:58:35|0.03839889
16:58:36|0.03839889
16:58:37|0.03839889
16:58:38|0.03839889
16:58:39|0.03839889
16:58:40|0.03839889
16:58:41|0.03839889
16:58:42|0.03836119
16:58:43|0.03836001
16:58:44|0.03836001
16:58:45|0.03836001
16:58:46|0.03836001
16:58:47|0.03836001
16:58:48|0.03836001
16:58:49|0.03836001
16:58:50|0.03836001
16:58:52|0.03836001
16:58:53|0.03836001
16:58:54|0.03836004
16:58:55|0.03836001
16:58:56|0.03836001
16:58:57|0.03836001
16:58:58|0.03836001
16:58:59|0.03836001
16:59:00|0.03836001
16:59:01|0.03836002
16:59:02|0.03836002
16:59:03|0.03836001
16:59:04|0.03836001
16:59:05|0.03836001
16:59:06|0.03836001
16:59:07|0.03836001
16:59:08|0.03836001
16:59:09|0.03836001
16:59:10|0.03836001
16:59:11|0.03836001
16:59:13|0.03836001
16:59:14|0.03836001
16:59:15|0.03836001
16:59:16|0.03836001
16:59:18|0.03836001
16:59:19|0.03836001
16:59:19|0.03836001
16:59:21|0.03836001
16:59:22|0.03836001
16:59:22|0.03836001
16:59:24|0.03836001
16:59:25|0.03836001
16:59:26|0.03836001
16:59:27|0.03836001
16:59:28|0.03836001
16:59:29|0.03836001
16:59:31|0.03836001
16:59:32|0.03836001
16:59:33|0.03836001
16:59:34|0.03836001
16:59:35|0.03836001
16:59:36|0.03836001
16:59:37|0.03836001
16:59:38|0.03836001
16:59:40|0.03836001
16:59:41|0.03836001
16:59:42|0.03836001
16:59:42|0.03836001
16:59:44|0.03836001
16:59:45|0.03836001
16:59:46|0.03836001
16:59:47|0.03836001
16:59:48|0.03836001
16:59:50|0.03836001
16:59:50|0.03836002
16:59:51|0.03836002
16:59:52|0.03836002
16:59:54|0.03836002
16:59:55|0.03836002
16:59:55|0.03836001
16:59:57|0.03836001
16:59:57|0.03836001
16:59:59|0.03836001
17:00:00|0.03836001
17:00:00|0.03836001
17:00:02|0.03836001
17:00:02|0.03836001
17:00:04|0.03836001
17:00:04|0.03836001
17:00:06|0.03836001
17:00:07|0.03836001
17:00:07|0.03836001
17:00:09|0.03836001
17:00:09|0.03836001
17:00:10|0.03836001
17:00:12|0.03836001
17:00:13|0.03836001
17:00:15|0.03836001
17:00:16|0.03836001
17:00:17|0.03836001
17:00:18|0.03836001
17:00:19|0.03836001
17:00:19|0.03836001
17:00:21|0.03836001
17:00:22|0.03836001
17:00:24|0.03836001
17:00:24|0.03836001
17:00:25|0.03836001
17:00:26|0.03836001
17:00:27|0.03836001
17:00:28|0.03836001
17:00:29|0.03836001
17:00:30|0.03836001
17:00:31|0.03836001
17:00:32|0.03836001
17:00:33|0.03836001
17:00:34|0.03836001
17:00:35|0.03836001
17:00:36|0.03836001
17:00:37|0.03836001
17:00:39|0.03836001
17:00:40|0.03836001
17:00:41|0.03836001
17:00:42|0.03836001
17:00:43|0.03836001
17:00:44|0.03836001
17:00:45|0.03836001
17:00:46|0.03836001
17:00:47|0.03836001
17:00:47|0.03836001
17:00:50|0.03836001
17:00:50|0.03836001
17:00:51|0.03836001
17:00:52|0.03836001
17:00:53|0.03836001
17:00:54|0.03836001
17:00:55|0.03836001
17:00:56|0.03836001
17:00:57|0.03836001
17:00:58|0.03836001
17:00:59|0.03836001
17:01:00|0.03836001
17:01:01|0.03836001
17:01:02|0.03836001
17:01:03|0.03836001
17:01:04|0.03836001
17:01:05|0.03836001
17:01:06|0.03836001
17:01:07|0.03836001
17:01:08|0.03836001
17:01:09|0.03836001
17:01:10|0.03836001
17:01:11|0.03836001
17:01:12|0.03836001
17:01:14|0.03836001
17:01:14|0.03836001
17:01:16|0.03836001
17:01:18|0.03836001
17:01:18|0.03836001
17:01:20|0.03836001
17:01:21|0.03836001
17:01:21|0.03836001
17:01:23|0.03838825
17:01:24|0.03838825
17:01:25|0.03838825
17:01:26|0.03838807
17:01:27|0.03838807
17:01:28|0.03838807
17:01:29|0.03838807
17:01:30|0.03838807
17:01:31|0.03838807
17:01:33|0.03838807
17:01:35|0.0383877
17:01:35|0.0383877
17:01:36|0.0383877
17:01:37|0.0383877
17:01:38|0.0383877
17:01:39|0.0383877
17:01:40|0.0383877
17:01:42|0.0383877
17:01:43|0.0383877
17:01:44|0.0383877
17:01:45|0.0383877
17:01:46|0.0383877
17:01:47|0.0383877
17:01:48|0.0383877
17:01:49|0.0383877
17:01:49|0.0383877
17:01:51|0.0383877
17:01:52|0.0383877
17:01:54|0.0383877
17:01:54|0.0383877
17:01:55|0.0383877
17:01:56|0.0383877
17:01:57|0.0383877
17:01:58|0.0383877
17:01:59|0.0383877
17:02:00|0.0383877
17:02:01|0.0383877
17:02:02|0.0383877
17:02:03|0.0383877
17:02:04|0.03836001
17:02:05|0.03836001
17:02:06|0.03836001
17:02:07|0.03836001
17:02:08|0.03836001
17:02:09|0.03836001
17:02:10|0.03836001
17:02:12|0.03836001
17:02:12|0.03836001
17:02:13|0.03836001
17:02:15|0.03836001
17:02:17|0.03836001
17:02:18|0.03836001
17:02:20|0.03836001
17:02:20|0.03836001
17:02:22|0.03836001
17:02:23|0.03836001
17:02:24|0.03836001
17:02:25|0.03836001
17:02:26|0.03836001
17:02:27|0.03836001
17:02:28|0.038355
17:02:29|0.03835277
17:02:30|0.03835501
17:02:31|0.03835501
17:02:32|0.03835501
17:02:33|0.03835501
17:02:34|0.03835238
17:02:35|0.03835238
17:02:37|0.03835238
17:02:38|0.03834827
17:02:39|0.03834482
17:02:40|0.03834482
17:02:41|0.03834482
17:02:42|0.03834482
17:02:43|0.03834482
17:02:44|0.03834482
17:02:45|0.03834482
17:02:46|0.03834482
17:02:47|0.03834482
17:02:48|0.03834482
17:02:49|0.03834482
17:02:50|0.038324
17:02:51|0.038324
17:02:52|0.03830037
17:02:53|0.03829739
17:02:54|0.0382974
17:02:55|0.03826002
17:02:56|0.03826002
17:02:57|0.03826002
17:02:58|0.03826002
17:03:00|0.03826002
17:03:01|0.03826002
17:03:02|0.03826002
17:03:02|0.03826002
17:03:04|0.03825844
17:03:05|0.03825844
17:03:06|0.03825844
17:03:08|0.03825713
17:03:08|0.03825713
17:03:10|0.03825713
17:03:11|0.03825853
17:03:12|0.03825853
17:03:13|0.03825853
17:03:14|0.03825853
17:03:15|0.03825853
17:03:17|0.03825616
17:03:18|0.03825616
17:03:19|0.03825616
17:03:21|0.03825345
17:03:22|0.03825001
17:03:24|0.03825001
17:03:24|0.03825
17:03:25|0.03825
17:03:27|0.03825
17:03:28|0.03825
17:03:29|0.03825
17:03:30|0.03825
17:03:31|0.03825
17:03:32|0.03825
17:03:33|0.03822003
17:03:34|0.03823563
17:03:35|0.03823563
17:03:37|0.03823563
17:03:38|0.03823563
17:03:38|0.03823527
17:03:39|0.03823527
17:03:40|0.03823527
17:03:41|0.03823527
17:03:43|0.03822003
17:03:44|0.03823462
17:03:45|0.03822003
17:03:46|0.03822003
17:03:47|0.03822003
17:03:47|0.03822003
17:03:49|0.03822003
17:03:49|0.03822003
17:03:50|0.03822003
17:03:52|0.03822003
17:03:53|0.03822002
17:03:53|0.03822002
17:03:54|0.03829729
17:03:56|0.03829729
17:03:56|0.03824122
17:03:58|0.03824122
17:03:58|0.03824122
17:03:59|0.03824122
17:04:00|0.03824122
17:04:02|0.03824122
17:04:03|0.03824122
17:04:04|0.03824122
17:04:05|0.03824122
17:04:06|0.03824122
17:04:07|0.03824122
17:04:08|0.03824122
17:04:09|0.03824122
17:04:10|0.03821805
17:04:11|0.03821805
17:04:12|0.03821805
17:04:13|0.03821805
17:04:14|0.03821805
17:04:15|0.03821805
17:04:16|0.03821805
17:04:18|0.03821805
17:04:19|0.03821805
17:04:21|0.03820998
17:04:22|0.03821
17:04:23|0.03821001
17:04:25|0.03821001
17:04:25|0.03821001
17:04:26|0.03821001
17:04:27|0.03821001
17:04:29|0.03821001
17:04:29|0.03821001
17:04:30|0.03821805
17:04:32|0.03821805
17:04:33|0.03821805
17:04:35|0.03821805
17:04:35|0.03821805
17:04:36|0.03821805
17:04:39|0.038218
17:04:40|0.038218
17:04:41|0.038218
17:04:42|0.03822496
17:04:43|0.03822178
17:04:43|0.03822178
17:04:45|0.03822178
17:04:45|0.03822178
17:04:47|0.03822178
17:04:47|0.03822178
17:04:49|0.03822178
17:04:51|0.03822178
17:04:52|0.03822178
17:04:53|0.03826204
17:04:54|0.03826204
17:04:55|0.03826204
17:04:56|0.03825552
17:04:57|0.03825552
17:04:58|0.03825552
17:04:59|0.03825552
17:05:00|0.03825552
17:05:01|0.03825552
17:05:02|0.03825552
17:05:04|0.03825552
17:05:05|0.03825552
17:05:06|0.03825552
17:05:07|0.03825552
17:05:08|0.03825552
17:05:09|0.03825552
17:05:10|0.03825552
17:05:11|0.03825552
17:05:12|0.03825552
17:05:13|0.03825552
17:05:13|0.03825552
17:05:15|0.03825552
17:05:16|0.03825552
17:05:17|0.03825552
17:05:18|0.03825552
17:05:18|0.03825552
17:05:20|0.03825552
17:05:21|0.03826204
17:05:23|0.03826204
17:05:24|0.03826204
17:05:26|0.03826204
17:05:26|0.03826204
17:05:28|0.03826204
17:05:28|0.03826204
17:05:30|0.03826204
17:05:31|0.03826204
17:05:32|0.03826204
17:05:33|0.03826204
17:05:34|0.03826204
17:05:35|0.03826204
17:05:37|0.03826204
17:05:37|0.03826204
17:05:38|0.03826204
17:05:40|0.03826204
17:05:41|0.03826204
17:05:42|0.03826204
17:05:43|0.03826204
17:05:44|0.03826204
17:05:45|0.03826204
17:05:46|0.03826204
17:05:47|0.03826204
17:05:48|0.03826204
17:05:50|0.03826204
17:05:50|0.03826204
17:05:51|0.03826204
17:05:52|0.03826204
17:05:54|0.03826204
17:05:54|0.03826204
17:05:56|0.03826204
17:05:56|0.03826204
17:05:57|0.03826204
17:05:59|0.03822945
17:05:59|0.03822945
17:06:00|0.03822945
17:06:01|0.03822945
17:06:03|0.03822945
17:06:03|0.03822945
17:06:05|0.03822945
17:06:06|0.03822945
17:06:07|0.03822945
17:06:09|0.03817583
17:06:09|0.03815
17:06:10|0.03818243
17:06:11|0.03818243
17:06:13|0.03818243
17:06:14|0.03818243
17:06:15|0.03822946
17:06:16|0.03822948
17:06:16|0.03822948
17:06:17|0.03822948
17:06:19|0.03822948
17:06:21|0.03822948
17:06:22|0.03820533
17:06:23|0.03820533
17:06:24|0.03820533
17:06:25|0.03820533
17:06:26|0.03820533
17:06:28|0.03820533
17:06:29|0.03823659
17:06:30|0.03823659
17:06:30|0.03823659
17:06:32|0.03823659
17:06:33|0.03823659
17:06:33|0.03823659
17:06:35|0.03823659
17:06:35|0.03823659
17:06:37|0.03823659
17:06:37|0.03823659
17:06:39|0.03823
17:06:40|0.03823
17:06:41|0.03823
17:06:42|0.03822998
17:06:43|0.03822998
17:06:44|0.03823
17:06:45|0.03823
17:06:46|0.03823
17:06:47|0.03823
17:06:49|0.03823
17:06:50|0.03823
17:06:50|0.03823
17:06:51|0.03823659
17:06:53|0.03823659
17:06:54|0.03823659
17:06:55|0.03823659
17:06:55|0.03823659
17:06:56|0.03820204
17:06:58|0.03820204
17:06:58|0.03820204
17:06:59|0.03820204
17:07:01|0.03820204
17:07:02|0.03820204
17:07:02|0.03820204
17:07:04|0.03820204
17:07:05|0.03820201
17:07:06|0.03820201
17:07:07|0.03820201
17:07:09|0.03820201
17:07:09|0.03820201
17:07:10|0.03820201
17:07:12|0.03820201
17:07:12|0.03820201
17:07:13|0.03820201
17:07:14|0.03820201
17:07:15|0.03820201
17:07:16|0.03820201
17:07:18|0.03820224
17:07:18|0.03820224
17:07:20|0.03820224
17:07:21|0.03820224
17:07:23|0.03820224
17:07:24|0.03820224
17:07:25|0.03820224
17:07:27|0.03820224
17:07:27|0.03820224
17:07:29|0.03820224
17:07:30|0.03820224
17:07:31|0.03820224
17:07:32|0.03820224
17:07:33|0.03820224
17:07:34|0.03820223
17:07:36|0.03820224
17:07:36|0.03820224
17:07:39|0.03820224
17:07:39|0.03820224
17:07:41|0.03823659
17:07:43|0.03823659
17:07:43|0.03823659
17:07:45|0.03823659
17:07:46|0.03823659
17:07:47|0.03823659
17:07:47|0.03823659
17:07:48|0.03823659
17:07:50|0.03823659
17:07:50|0.03823659
17:07:51|0.03823659
17:07:53|0.03823659
17:07:54|0.03823659
17:07:54|0.03823659
17:07:56|0.03823659
17:07:57|0.03823659
17:07:57|0.03823659
17:07:59|0.03823659
17:08:00|0.03823659
17:08:00|0.03823659
17:08:02|0.03823659
17:08:03|0.03823659
17:08:04|0.03823659
17:08:05|0.03823659
17:08:06|0.03823659
17:08:07|0.03823659
17:08:08|0.03823659
17:08:09|0.03823659
17:08:10|0.03823659
17:08:11|0.03823659
17:08:12|0.03823659
17:08:13|0.03823659
17:08:14|0.03823659
17:08:15|0.03823659
17:08:16|0.03823659
17:08:17|0.03823659
17:08:18|0.03823659
17:08:19|0.03823659
17:08:20|0.03823659
17:08:22|0.03823659
17:08:23|0.03823659
17:08:24|0.03823659
17:08:26|0.03823659
17:08:26|0.0382826
17:08:28|0.0383
17:08:29|0.0383
17:08:30|0.0383
17:08:31|0.0383
17:08:32|0.0383
17:08:33|0.03827435
17:08:34|0.0383
17:08:35|0.0383
17:08:36|0.0383
17:08:37|0.0383
17:08:38|0.0383
17:08:39|0.0383
17:08:40|0.0383
17:08:41|0.0383
17:08:42|0.0383
17:08:43|0.0383
17:08:44|0.03823664
17:08:45|0.03823664
17:08:46|0.03823664
17:08:47|0.03823664
17:08:48|0.03823664
17:08:49|0.03823664
17:08:50|0.03823664
17:08:51|0.03823664
17:08:52|0.03823664
17:08:53|0.03823664
17:08:54|0.03823664
17:08:55|0.03823688
17:08:56|0.03823688
17:08:57|0.03823688
17:08:58|0.03823688
17:09:00|0.03823688
17:09:00|0.03823688
17:09:02|0.03823945
17:09:03|0.03823945
17:09:04|0.03823945
17:09:05|0.03823945
17:09:06|0.03823945
17:09:07|0.03823945
17:09:08|0.03823945
17:09:09|0.03823945
17:09:10|0.03823945
17:09:12|0.03823945
17:09:12|0.03823945
17:09:13|0.03823945
17:09:15|0.03823945
17:09:16|0.03823945
17:09:17|0.03823945
17:09:18|0.03823945
17:09:19|0.03823945
17:09:20|0.03823945
17:09:21|0.03823945
17:09:23|0.03823945
17:09:24|0.03823945
17:09:25|0.03823945
17:09:26|0.03823945
17:09:28|0.03823945
17:09:29|0.03823945
17:09:29|0.03823945
17:09:31|0.03823945
17:09:32|0.03823945
17:09:33|0.03823945
17:09:34|0.03823945
17:09:35|0.03825742
17:09:36|0.03825742
17:09:37|0.03825742
17:09:38|0.03825742
17:09:40|0.03825742
17:09:41|0.03825742
17:09:42|0.03825742
17:09:43|0.03823721
17:09:44|0.03823721
17:09:45|0.03823721
17:09:46|0.03823721
17:09:46|0.03810001
17:09:48|0.03810387
17:09:49|0.03810387
17:09:50|0.03810387
17:09:51|0.03810387
17:09:52|0.03810387
17:09:53|0.03810387
17:09:54|0.03810387
17:09:55|0.03816385
17:09:55|0.03816385
17:09:56|0.03816385
17:09:58|0.03816385
17:09:59|0.03810976
17:10:00|0.03810976
17:10:01|0.03810976
17:10:02|0.03810976
17:10:03|0.03810976
17:10:04|0.03810976
17:10:05|0.03810976
17:10:06|0.03810976
17:10:06|0.03810976
17:10:07|0.03810976
17:10:09|0.03810976
17:10:10|0.03810976
17:10:11|0.03810976
17:10:11|0.03810976
17:10:13|0.03810976
17:10:14|0.03810976
17:10:15|0.03810976
17:10:16|0.03810976
17:10:17|0.03810976
17:10:18|0.03810976
17:10:19|0.03810976
17:10:20|0.03810976
17:10:21|0.03810976
17:10:22|0.03810976
17:10:24|0.03810976
17:10:25|0.03810976
17:10:27|0.03810976
17:10:27|0.03810976
17:10:28|0.03810976
17:10:29|0.03811599
17:10:30|0.03811599
17:10:31|0.03811599
17:10:33|0.03811599
17:10:35|0.03811599
17:10:35|0.03811599
17:10:36|0.03813356
17:10:37|0.03813356
17:10:38|0.03813356
17:10:39|0.03813356
17:10:40|0.03813356
17:10:41|0.03813356
17:10:42|0.03813356
17:10:43|0.03813356
17:10:44|0.03813356
17:10:45|0.03813356
17:10:46|0.03813356
17:10:47|0.03813356
17:10:49|0.03813356
17:10:49|0.03813356
17:10:50|0.03813356
17:10:51|0.03813356
17:10:52|0.03813356
17:10:53|0.03813356
17:10:54|0.03813356
17:10:56|0.03818952
17:10:57|0.03818952
17:10:58|0.03818952
17:10:59|0.03818952
17:11:00|0.03818952
17:11:02|0.03818952
17:11:02|0.03818952
17:11:03|0.03818952
17:11:04|0.03818952
17:11:05|0.03818952
17:11:06|0.03818952
17:11:07|0.03818952
17:11:08|0.03818952
17:11:09|0.03818952
17:11:11|0.03818952
17:11:11|0.03818952
17:11:12|0.03818952
17:11:13|0.03818952
17:11:14|0.03818952
17:11:15|0.03818952
17:11:16|0.03818952
17:11:17|0.03818952
17:11:18|0.03818952
17:11:19|0.03818952
17:11:20|0.03818952
17:11:22|0.03818952
17:11:22|0.03818952
17:11:24|0.03818952
17:11:25|0.03818952
17:11:27|0.03818952
17:11:27|0.03818952
17:11:28|0.03818952
17:11:30|0.03818952
17:11:32|0.03818952
17:11:33|0.03818952
17:11:33|0.03818952
17:11:35|0.03818952
17:11:36|0.03818952
17:11:37|0.03817993
17:11:38|0.03817993
17:11:39|0.03817993
17:11:40|0.03817993
17:11:41|0.03817993
17:11:42|0.03817993
17:11:43|0.03817993
17:11:44|0.03817993
17:11:45|0.03817993
17:11:46|0.03817993
17:11:47|0.03817993
17:11:48|0.03817993
17:11:50|0.03817993
17:11:50|0.03817993
17:11:51|0.03817993
17:11:52|0.03815059
17:11:54|0.03815059
17:11:55|0.03815059
17:11:56|0.03815059
17:11:57|0.03815059
17:11:58|0.03815059
17:12:00|0.03815059
17:12:01|0.03815059
17:12:02|0.03815059
17:12:02|0.03815
17:12:03|0.038116
17:12:04|0.038116
17:12:06|0.038116
17:12:07|0.038116
17:12:07|0.03811599
17:12:08|0.03811599
17:12:09|0.03811599
17:12:11|0.03811599
17:12:12|0.03811599
17:12:13|0.03811599
17:12:14|0.03811599
17:12:14|0.03811599
17:12:15|0.03811599
17:12:16|0.03812
17:12:18|0.03812
17:12:19|0.03812
17:12:20|0.03812
17:12:22|0.03812
17:12:23|0.03812
17:12:23|0.03812
17:12:25|0.03812
17:12:27|0.03812
17:12:28|0.03812
17:12:29|0.03812
17:12:30|0.03812
17:12:32|0.03812
17:12:33|0.03812
17:12:34|0.03812
17:12:35|0.03812
17:12:36|0.03812
17:12:37|0.03812
17:12:38|0.03812
17:12:39|0.03812
17:12:40|0.03812
17:12:42|0.03812
17:12:43|0.03812
17:12:44|0.03812
17:12:45|0.03812
17:12:46|0.03812
17:12:47|0.0381356
17:12:48|0.0381356
17:12:49|0.03812011
17:12:50|0.03812011
17:12:51|0.03812011
17:12:52|0.03812011
17:12:53|0.03812011
17:12:54|0.03812011
17:12:55|0.03812011
17:12:56|0.03812011
17:12:57|0.03812011
17:12:58|0.03812011
17:12:59|0.03812011
17:13:00|0.03812011
17:13:01|0.03815603
17:13:02|0.03815603
17:13:03|0.03815603
17:13:04|0.03815603
17:13:05|0.03815603
17:13:06|0.03815603
17:13:07|0.03815603
17:13:08|0.03815603
17:13:09|0.03815603
17:13:10|0.03815603
17:13:11|0.03817314
17:13:12|0.03817314
17:13:13|0.03817314
17:13:14|0.03817314
17:13:15|0.03817314
17:13:16|0.03817314
17:13:17|0.03817314
17:13:18|0.03817314
17:13:19|0.03817314
17:13:20|0.03817314
17:13:21|0.03817314
17:13:22|0.03817314
17:13:23|0.03817314
17:13:24|0.03817314
17:13:25|0.03817314
17:13:26|0.03818092
17:13:28|0.03818093
17:13:28|0.03818093
17:13:30|0.03818093
17:13:31|0.03815713
17:13:32|0.03815713
17:13:33|0.03815713
17:13:34|0.03815713
17:13:35|0.03815713
17:13:36|0.03815713
17:13:37|0.03815713
17:13:38|0.03815713
17:13:39|0.03815713
17:13:40|0.03815713
17:13:41|0.03815713
17:13:42|0.03815713
17:13:43|0.03815713
17:13:44|0.03815713
17:13:45|0.03815713
17:13:46|0.03815713
17:13:47|0.03815818
17:13:48|0.03815818
17:13:49|0.03815818
17:13:50|0.03817
17:13:51|0.03817
17:13:52|0.03817
17:13:53|0.03817
17:13:54|0.03818951
17:13:56|0.03818951
17:13:56|0.03818952
17:13:58|0.03818952
17:13:59|0.03818952
17:14:00|0.03818952
17:14:01|0.03818952
17:14:02|0.03818952
17:14:03|0.03818952
17:14:04|0.0381895
17:14:05|0.0381895
17:14:06|0.0381895
17:14:07|0.0381895
17:14:08|0.0381895
17:14:09|0.038158
17:14:11|0.038158
17:14:11|0.038158
17:14:12|0.038158
17:14:14|0.038158
17:14:15|0.038158
17:14:15|0.038158
17:14:16|0.038158
17:14:17|0.038158
17:14:18|0.038158
17:14:20|0.038158
17:14:21|0.038158
17:14:22|0.038158
17:14:23|0.038158
17:14:24|0.038158
17:14:25|0.038158
17:14:26|0.038158
17:14:28|0.03815906
17:14:29|0.03815906
17:14:31|0.03815906
17:14:32|0.03815906
17:14:34|0.03815906
17:14:34|0.03815906
17:14:36|0.03815906
17:14:36|0.03815906
17:14:38|0.03815906
17:14:39|0.03815906
17:14:40|0.03815906
17:14:41|0.03815906
17:14:42|0.03815906
17:14:43|0.03815906
17:14:45|0.03815906
17:14:45|0.03815906
17:14:48|0.03815906
17:14:48|0.03815906
17:14:49|0.03815906
17:14:51|0.03817
17:14:51|0.03817
17:14:52|0.03817
17:14:53|0.03817
17:14:54|0.03817
17:14:55|0.03817
17:14:57|0.03817
17:14:58|0.03817
17:14:58|0.03817
17:15:00|0.03817
17:15:00|0.03817
17:15:02|0.03817
17:15:03|0.03817
17:15:05|0.03817
17:15:05|0.03817
17:15:06|0.03817
17:15:07|0.03817
17:15:08|0.03817
17:15:09|0.03817
17:15:10|0.03817
17:15:11|0.03817001
17:15:12|0.03817001
17:15:13|0.03817001
17:15:15|0.03817001
17:15:15|0.03817001
17:15:17|0.03817001
17:15:18|0.03817001
17:15:19|0.03817
17:15:20|0.03817
17:15:21|0.03817
17:15:22|0.03817
17:15:23|0.03817
17:15:24|0.03817
17:15:25|0.03817
17:15:26|0.03817
17:15:27|0.03817001
17:15:29|0.03817001
17:15:29|0.03817001
17:15:31|0.03817001
17:15:32|0.03817001
17:15:33|0.03817001
17:15:35|0.03817001
17:15:35|0.03817001
17:15:37|0.03817001
17:15:39|0.03817001
17:15:39|0.03817001
17:15:40|0.03817001
17:15:41|0.03817001
17:15:43|0.03817001
17:15:44|0.03817001
17:15:45|0.03817001
17:15:46|0.03817001
17:15:48|0.03817001
17:15:49|0.03817001
17:15:50|0.03817001
17:15:51|0.03817001
17:15:52|0.03817001
17:15:52|0.03817001
17:15:54|0.03817001
17:15:55|0.03817001
17:15:56|0.03817001
17:15:57|0.03818903
17:15:59|0.03818903
17:15:59|0.03818903
17:16:01|0.03818903
17:16:01|0.03818903
17:16:03|0.03818903
17:16:04|0.03818903
17:16:05|0.03818903
17:16:05|0.03818903
17:16:07|0.03818903
17:16:08|0.03818903
17:16:08|0.03818903
17:16:09|0.03818903
17:16:11|0.03818903
17:16:12|0.03818903
17:16:13|0.03818902
17:16:14|0.03818902
17:16:15|0.03818902
17:16:16|0.03818902
17:16:17|0.03818902
17:16:18|0.03818902
17:16:19|0.03818902
17:16:20|0.03818902
17:16:21|0.03818902
17:16:22|0.03818902
17:16:23|0.03818902
17:16:24|0.03818902
17:16:25|0.03818902
17:16:26|0.03818902
17:16:27|0.03818902
17:16:28|0.03818902
17:16:29|0.03818902
17:16:31|0.03818902
17:16:31|0.03818902
17:16:34|0.03818902
17:16:34|0.03818902
17:16:35|0.03818902
17:16:36|0.03818902
17:16:38|0.03818902
17:16:38|0.03818902
17:16:40|0.03817002
17:16:41|0.03817002
17:16:42|0.03817002
17:16:43|0.03818952
17:16:44|0.03818952
17:16:45|0.03818952
17:16:46|0.03818952
17:16:47|0.03818952
17:16:48|0.03818952
17:16:49|0.03827142
17:16:50|0.03826194
17:16:51|0.03826194
17:16:52|0.03824527
17:16:53|0.03824527
17:16:53|0.03822531
17:16:54|0.03822747
17:16:56|0.03822747
17:16:56|0.03822747
17:16:58|0.03822747
17:16:59|0.03822747
17:17:00|0.03822747
17:17:01|0.03822747
17:17:02|0.03822747
17:17:03|0.03822747
17:17:04|0.03822747
17:17:05|0.03822747
17:17:06|0.03821821
17:17:08|0.03821821
17:17:09|0.03821821
17:17:10|0.03822613
17:17:11|0.03822613
17:17:12|0.03822613
17:17:13|0.03822613
17:17:14|0.03822613
17:17:15|0.03822613
17:17:15|0.03822613
17:17:17|0.03822613
17:17:18|0.03822613
17:17:19|0.03822613
17:17:20|0.03822613
17:17:21|0.03822613
17:17:22|0.03822613
17:17:23|0.03822613
17:17:23|0.03822613
17:17:25|0.03822613
17:17:26|0.03822613
17:17:27|0.03822613
17:17:28|0.03822613
17:17:29|0.03822613
17:17:30|0.03822613
17:17:32|0.03822613
17:17:33|0.03822613
17:17:34|0.03822613
17:17:35|0.03822613
17:17:37|0.03821964
17:17:38|0.03821964
17:17:39|0.03821964
17:17:40|0.03821964
17:17:41|0.03821964
17:17:42|0.03821888
17:17:44|0.03821888
17:17:45|0.03821888
17:17:47|0.03821888
17:17:47|0.03821692
17:17:48|0.03821692
17:17:49|0.03821692
17:17:50|0.03821692
17:17:51|0.03821692
17:17:52|0.03821692
17:17:53|0.03821692
17:17:54|0.03821692
17:17:55|0.03821078
17:17:57|0.03821072
17:17:58|0.03821072
17:17:59|0.03821072
17:18:00|0.03821072
17:18:01|0.03821963
17:18:02|0.03821963
17:18:02|0.03821963
17:18:04|0.03821963
17:18:05|0.03821963
17:18:07|0.03821001
17:18:07|0.03821001
17:18:08|0.03821001
17:18:09|0.03821001
17:18:10|0.03821001
17:18:11|0.03826315
17:18:12|0.03823651
17:18:13|0.03823651
17:18:15|0.03823651
17:18:15|0.03823901
17:18:16|0.03823901
17:18:17|0.03823901
17:18:18|0.03823901
17:18:19|0.03823901
17:18:20|0.03823901
17:18:21|0.03823901
17:18:22|0.03823901
17:18:23|0.03823901
17:18:24|0.03823901
17:18:25|0.03823901
17:18:26|0.03822749
17:18:27|0.03822749
17:18:28|0.03822749
17:18:29|0.03823901
17:18:31|0.03823901
17:18:33|0.03829723
17:18:33|0.03829723
17:18:35|0.03829723
17:18:36|0.03829723
17:18:37|0.03829723
17:18:39|0.03827169
17:18:39|0.03827169
17:18:40|0.03827169
17:18:41|0.03827169
17:18:43|0.03829445
17:18:44|0.03829445
17:18:45|0.03829445
17:18:47|0.03829445
17:18:48|0.03829445
17:18:48|0.03829445
17:18:50|0.03829445
17:18:51|0.03829445
17:18:52|0.03827632
17:18:53|0.03827632
17:18:54|0.03829737
17:18:55|0.03829737
17:18:56|0.03829737
17:18:57|0.03829737
17:18:57|0.03829737
17:18:59|0.03829737
17:19:01|0.03831421
17:19:02|0.03831421
17:19:03|0.03831421
17:19:04|0.03831421
17:19:05|0.03831056
17:19:06|0.03831056
17:19:07|0.03831056
17:19:08|0.03831056
17:19:09|0.03831056
17:19:10|0.03831056
17:19:11|0.03831056
17:19:12|0.03831056
17:19:13|0.03831056
17:19:14|0.03831056
17:19:15|0.03831056
17:19:16|0.0383029
17:19:17|0.0383029
17:19:18|0.0383029
17:19:19|0.0383029
17:19:20|0.0383029
17:19:22|0.03830133
17:19:23|0.03835003
17:19:23|0.03835003
17:19:24|0.03835003
17:19:25|0.03835003
17:19:26|0.03835003
17:19:27|0.03835003
17:19:28|0.03835003
17:19:30|0.03835003
17:19:30|0.03838367
17:19:31|0.0383723
17:19:32|0.0383723
17:19:34|0.03835003
17:19:36|0.038432
17:19:36|0.03840188
17:19:38|0.03840188
17:19:38|0.03836436
17:19:40|0.03836436
17:19:41|0.03836436
17:19:42|0.03836436
17:19:44|0.03836436
17:19:44|0.03836436
17:19:45|0.03836436
17:19:46|0.0384321
17:19:48|0.03841029
17:19:49|0.03841029
17:19:50|0.03841029
17:19:51|0.03841029
17:19:52|0.03841029
17:19:53|0.03841029
17:19:54|0.03841029
17:19:55|0.03841029
17:19:56|0.03841194
17:19:57|0.03841194
17:19:59|0.03836584
17:19:59|0.03836584
17:20:00|0.03836584
17:20:01|0.03836584
17:20:02|0.0383515
17:20:03|0.0383515
17:20:05|0.0383515
17:20:06|0.0383515
17:20:07|0.0383515
17:20:08|0.03836584
17:20:09|0.03834481
17:20:10|0.03833989
17:20:11|0.03836584
17:20:12|0.03836584
17:20:12|0.03836584
17:20:14|0.03836584
17:20:15|0.03836584
17:20:16|0.03836584
17:20:17|0.03836584
17:20:18|0.03836584
17:20:20|0.03836584
17:20:20|0.03836584
17:20:21|0.03836915
17:20:22|0.03836915
17:20:23|0.03836915
17:20:24|0.03836915
17:20:25|0.03837074
17:20:26|0.03841686
17:20:27|0.03841686
17:20:28|0.03841686
17:20:29|0.03841686
17:20:30|0.03842995
17:20:31|0.03842833
17:20:33|0.03842833
17:20:35|0.03842833
17:20:35|0.03842833
17:20:36|0.03842992
17:20:38|0.03842992
17:20:40|0.03842992
17:20:40|0.03842992
17:20:41|0.03842992
17:20:42|0.03842992
17:20:43|0.03842992
17:20:44|0.03842992
17:20:46|0.03837324
17:20:47|0.03841716
17:20:47|0.03841716
17:20:49|0.03838113
17:20:49|0.03838113
17:20:51|0.03838291
17:20:52|0.03838291
17:20:53|0.03838291
17:20:54|0.03838291
17:20:55|0.03838291
17:20:56|0.03838291
17:20:58|0.03838291
17:20:58|0.03838291
17:20:59|0.03838291
17:21:00|0.03842808
17:21:01|0.03842808
17:21:03|0.03842808
17:21:03|0.03842808
17:21:05|0.03842808
17:21:06|0.03842808
17:21:07|0.03842808
17:21:08|0.03842808
17:21:09|0.03842808
17:21:10|0.03842163
17:21:11|0.03842163
17:21:12|0.03842163
17:21:12|0.038432
17:21:14|0.038432
17:21:15|0.038432
17:21:16|0.038432
17:21:17|0.038432
17:21:18|0.038432
17:21:19|0.038432
17:21:20|0.038432
17:21:21|0.038432
17:21:21|0.038432
17:21:23|0.038432
17:21:24|0.03842809
17:21:25|0.03842163
17:21:26|0.03842163
17:21:27|0.03842163
17:21:27|0.03842163
17:21:29|0.03842163
17:21:30|0.038432
17:21:31|0.038432
17:21:32|0.038432
17:21:33|0.038432
17:21:35|0.038432
17:21:35|0.038432
17:21:37|0.038432
17:21:39|0.0384321
17:21:39|0.0384321
17:21:40|0.0384321
17:21:41|0.0384321
17:21:42|0.0384321
17:21:43|0.0384321
17:21:44|0.0384321
17:21:46|0.0384321
17:21:46|0.0384321
17:21:47|0.0384321
17:21:48|0.0384321
17:21:49|0.0384321
17:21:50|0.0384321
17:21:51|0.0384321
17:21:53|0.0384321
17:21:54|0.0384321
17:21:54|0.0384321
17:21:56|0.0384321
17:21:57|0.0384321
17:21:58|0.0384321
17:21:59|0.0384321
17:22:00|0.0384321
17:22:01|0.0384321
17:22:01|0.0384321
17:22:03|0.0384321
17:22:04|0.0384321
17:22:06|0.0384321
17:22:06|0.0384321
17:22:07|0.0384321
17:22:08|0.0384321
17:22:09|0.0384321
17:22:11|0.0384321
17:22:11|0.0384321
17:22:12|0.0384321
17:22:13|0.0384321
17:22:14|0.0384321
17:22:15|0.0384321
17:22:16|0.0384321
17:22:17|0.0384321
17:22:18|0.0384321
17:22:19|0.0384321
17:22:21|0.0384321
17:22:21|0.0384321
17:22:22|0.0384321
17:22:23|0.0384321
17:22:25|0.0384321
17:22:26|0.0384321
17:22:26|0.0384321
17:22:28|0.0384321
17:22:29|0.0384321
17:22:29|0.0384321
17:22:31|0.0384321
17:22:32|0.0384321
17:22:32|0.0384321
17:22:34|0.0384321
17:22:36|0.0384321
17:22:37|0.0384321
17:22:39|0.0384321
17:22:39|0.0384321
17:22:40|0.0384321
17:22:41|0.0384321
17:22:43|0.0384321
17:22:44|0.0384321
17:22:44|0.0384321
17:22:45|0.0384321
17:22:47|0.0384321
17:22:49|0.0384321
17:22:49|0.0384321
17:22:50|0.0384321
17:22:51|0.0384321
17:22:52|0.0384321
17:22:54|0.0384321
17:22:54|0.0384321
17:22:55|0.0384321
17:22:58|0.0384321
17:22:58|0.038432
17:23:00|0.0384321
17:23:01|0.0384321
17:23:03|0.0384321
17:23:03|0.0384321
17:23:04|0.0384321
17:23:06|0.03841997
17:23:07|0.03841997
17:23:08|0.03841422
17:23:10|0.03841422
17:23:10|0.03841422
17:23:11|0.03841422
17:23:12|0.03841422
17:23:13|0.03841422
17:23:14|0.03841422
17:23:15|0.03841422
17:23:16|0.0384321
17:23:18|0.0384321
17:23:18|0.0384321
17:23:19|0.03841152
17:23:20|0.0384321
17:23:21|0.0384321
17:23:23|0.0384321
17:23:24|0.0384321
17:23:25|0.0384321
17:23:26|0.0384321
17:23:27|0.0384321
17:23:28|0.0384321
17:23:29|0.0384321
17:23:30|0.0384321
17:23:31|0.0384321
17:23:32|0.0384321
17:23:33|0.0384321
17:23:33|0.0384321
17:23:35|0.0384321
17:23:36|0.0384321
17:23:38|0.0384321
17:23:38|0.0384321
17:23:39|0.0384321
17:23:41|0.0384321
17:23:42|0.0384321
17:23:43|0.0384321
17:23:44|0.0384321
17:23:45|0.0384321
17:23:46|0.0384321
17:23:48|0.0384321
17:23:49|0.0384321
17:23:50|0.0384321
17:23:51|0.0384321
17:23:52|0.0384321
17:23:53|0.0384321
17:23:54|0.03843067
17:23:55|0.03843067
17:23:56|0.03840142
17:23:57|0.03840142
17:23:58|0.03840142
17:23:59|0.03840142
17:24:00|0.03840142
17:24:01|0.03840142
17:24:02|0.03840142
17:24:03|0.03840142
17:24:04|0.03840142
17:24:05|0.03840142
17:24:06|0.03840142
17:24:07|0.03840142
17:24:08|0.03840142
17:24:09|0.03840142
17:24:10|0.03840142
17:24:11|0.03840142
17:24:12|0.0384362
17:24:13|0.03834571
17:24:14|0.03834571
17:24:15|0.03834571
17:24:16|0.03834571
17:24:17|0.03834571
17:24:18|0.03834571
17:24:19|0.03834571
17:24:20|0.03837801
17:24:21|0.03837801
17:24:22|0.03837801
17:24:23|0.03837801
17:24:24|0.03837801
17:24:25|0.03837801
17:24:26|0.03837801
17:24:28|0.03837801
17:24:29|0.03840142
17:24:30|0.03837817
17:24:31|0.03837817
17:24:32|0.03837817
17:24:33|0.03837817
17:24:34|0.03837817
17:24:35|0.03837817
17:24:37|0.03837817
17:24:38|0.03837817
17:24:39|0.03837817
17:24:40|0.03837817
17:24:41|0.03837817
17:24:42|0.03837817
17:24:43|0.03837817
17:24:44|0.03834543
17:24:45|0.03834543
17:24:46|0.03834543
17:24:48|0.03834543
17:24:49|0.03834543
17:24:50|0.03834543
17:24:51|0.03834543
17:24:52|0.03834543
17:24:53|0.03834771
17:24:54|0.03834771
17:24:55|0.03834771
17:24:56|0.03834771
17:24:57|0.03834771
17:24:58|0.03834771
17:24:59|0.03834771
17:25:00|0.03834771
17:25:02|0.03834771
17:25:04|0.03834771
17:25:05|0.03834771
17:25:05|0.03834771
17:25:07|0.03834771
17:25:08|0.03834771
17:25:09|0.03834543
17:25:10|0.03834543
17:25:11|0.03834543
17:25:12|0.03834543
17:25:13|0.03834543
17:25:14|0.03834543
17:25:15|0.03834543
17:25:16|0.03834543
17:25:17|0.03834543
17:25:19|0.03834543
17:25:20|0.03834543
17:25:20|0.03834543
17:25:22|0.03834543
17:25:22|0.03834543
17:25:24|0.03834543
17:25:25|0.03836665
17:25:25|0.03836665
17:25:26|0.03836756
17:25:28|0.03836756
17:25:28|0.03836756
17:25:29|0.03836756
17:25:30|0.03837769
17:25:31|0.03837769
17:25:32|0.03837769
17:25:34|0.03837769
17:25:35|0.03837769
17:25:37|0.03837769
17:25:37|0.03837769
17:25:38|0.03837769
17:25:40|0.03837769
17:25:42|0.03837769
17:25:42|0.03837769
17:25:44|0.03837769
17:25:46|0.03837769
17:25:46|0.03837769
17:25:47|0.03837769
17:25:48|0.03834532
17:25:50|0.03834105
17:25:50|0.03834105
17:25:51|0.03834105
17:25:53|0.03834105
17:25:53|0.03834105
17:25:55|0.03834
17:25:56|0.03834
17:25:57|0.03834
17:25:57|0.03834
17:25:58|0.03834
17:25:59|0.03834
17:26:01|0.03834
17:26:02|0.03834
17:26:03|0.03834
17:26:04|0.03836756
17:26:05|0.03836756
17:26:06|0.03836756
17:26:07|0.03836756
17:26:08|0.03836756
17:26:09|0.03836756
17:26:10|0.03834105
17:26:11|0.03834105
17:26:12|0.03834105
17:26:13|0.03834105
17:26:14|0.03834105
17:26:15|0.03834105
17:26:16|0.03834105
17:26:17|0.03834105
17:26:18|0.03834105
17:26:18|0.03834105
17:26:20|0.03834105
17:26:21|0.03834105
17:26:22|0.03834105
17:26:23|0.03834105
17:26:24|0.03834105
17:26:25|0.03834105
17:26:26|0.03834105
17:26:27|0.03834105
17:26:28|0.03834105
17:26:29|0.03834105
17:26:30|0.03834105
17:26:31|0.03834105
17:26:32|0.03834105
17:26:33|0.03834105
17:26:34|0.03834105
17:26:35|0.03834105
17:26:36|0.03834105
17:26:37|0.03834105
17:26:38|0.03834105
17:26:40|0.03834105
17:26:40|0.03834105
17:26:42|0.03834105
17:26:43|0.03834105
17:26:44|0.03834105
17:26:45|0.03834105
17:26:46|0.03834105
17:26:47|0.03834105
17:26:48|0.03837492
17:26:49|0.03834448
17:26:50|0.03834448
17:26:51|0.03834448
17:26:52|0.03834448
17:26:53|0.03834448
17:26:54|0.03834448
17:26:55|0.03834448
17:26:56|0.03834448
17:26:57|0.03834448
17:26:58|0.03834448
17:26:59|0.03834448
17:27:00|0.03834448
17:27:02|0.03834448
17:27:03|0.03834448
17:27:04|0.038361
17:27:05|0.038361
17:27:06|0.038361
17:27:07|0.038361
17:27:08|0.03834
17:27:10|0.03834
17:27:10|0.03834
17:27:11|0.03834
17:27:12|0.03834
17:27:13|0.03834
17:27:14|0.03834
17:27:15|0.03834
17:27:16|0.03834
17:27:18|0.03834105
17:27:18|0.03834105
17:27:19|0.03834105
17:27:20|0.03834105
17:27:21|0.03834105
17:27:22|0.03834105
17:27:23|0.03834105
17:27:24|0.03834105
17:27:25|0.03834105
17:27:26|0.03834105
17:27:27|0.03834105
17:27:28|0.03834105
17:27:30|0.03834105
17:27:30|0.03834105
17:27:32|0.03834
17:27:32|0.03834
17:27:34|0.03834
17:27:34|0.03834
17:27:36|0.03834
17:27:36|0.03834
17:27:38|0.03834
17:27:38|0.03834105
17:27:40|0.03836105
17:27:41|0.03836105
17:27:43|0.03836105
17:27:43|0.03836105
17:27:44|0.03836105
17:27:46|0.03834141
17:27:47|0.03834141
17:27:48|0.03834141
17:27:49|0.03834141
17:27:49|0.03834141
17:27:51|0.03834141
17:27:52|0.03834141
17:27:52|0.03834141
17:27:54|0.03834141
17:27:55|0.03834
17:27:56|0.03834
17:27:57|0.03834
17:27:57|0.03834
17:27:58|0.03834
17:28:00|0.03834
17:28:01|0.03834
17:28:02|0.03834
17:28:03|0.03834
17:28:05|0.038367
17:28:05|0.038367
17:28:06|0.038367
17:28:07|0.038367
17:28:08|0.038367
17:28:09|0.038367
17:28:10|0.038367
17:28:11|0.038367
17:28:12|0.038367
17:28:13|0.038367
17:28:15|0.03835219
17:28:15|0.03835219
17:28:17|0.03835219
17:28:17|0.03835219
17:28:18|0.03835219
17:28:19|0.03835219
17:28:20|0.03835219
17:28:21|0.03835219
17:28:22|0.03835219
17:28:23|0.03835219
17:28:24|0.03835219
17:28:25|0.03835219
17:28:26|0.03835219
17:28:27|0.03835219
17:28:28|0.03835219
17:28:29|0.03835219
17:28:31|0.03835219
17:28:31|0.03835219
17:28:32|0.03835219
17:28:33|0.03835219
17:28:34|0.03835219
17:28:35|0.0383402
17:28:36|0.0383402
17:28:37|0.0383402
17:28:38|0.0383402
17:28:39|0.03834
17:28:40|0.03834
17:28:42|0.03834
17:28:44|0.03834019
17:28:45|0.03834019
17:28:46|0.03834019
17:28:47|0.03834019
17:28:47|0.03834019
17:28:49|0.03833279
17:28:50|0.03833279
17:28:51|0.03833279
17:28:53|0.03833279
17:28:53|0.03833279
17:28:54|0.03833279
17:28:55|0.03828767
17:28:57|0.03832086
17:28:58|0.03832086
17:28:59|0.03832086
17:29:00|0.03832086
17:29:01|0.03832086
17:29:02|0.03832086
17:29:03|0.03832086
17:29:05|0.03832086
17:29:06|0.03833478
17:29:07|0.03832624
17:29:08|0.03832624
17:29:09|0.03833719
17:29:10|0.03833719
17:29:11|0.03833719
17:29:12|0.03833719
17:29:13|0.03833719
17:29:14|0.03833719
17:29:15|0.03833719
17:29:16|0.03833719
17:29:17|0.03833719
17:29:18|0.03833719
17:29:19|0.03831429
17:29:20|0.03831429
17:29:22|0.03831429
17:29:23|0.03831429
17:29:23|0.03831429
17:29:25|0.03831429
17:29:26|0.03831429
17:29:27|0.03831429
17:29:28|0.03831429
17:29:29|0.03831429
17:29:30|0.03831429
17:29:31|0.03831429
17:29:32|0.03831429
17:29:33|0.03831429
17:29:34|0.03829071
17:29:35|0.03831429
17:29:36|0.03831429
17:29:37|0.03831429
17:29:38|0.03831429
17:29:39|0.03831429
17:29:40|0.03831429
17:29:42|0.03831429
17:29:43|0.03831429
17:29:44|0.03831429
17:29:45|0.03831429
17:29:47|0.03831429
17:29:47|0.03831429
17:29:49|0.03833998
17:29:49|0.03833998
17:29:51|0.03833998
17:29:53|0.03831429
17:29:53|0.03831429
17:29:55|0.03831429
17:29:56|0.03831429
17:29:57|0.03831429
17:29:58|0.03831429
17:29:58|0.03831429
17:29:59|0.03831429
17:30:01|0.03831429
17:30:01|0.03831429
17:30:03|0.03831429
17:30:03|0.03834
17:30:06|0.03834
17:30:07|0.03834
17:30:09|0.03834
17:30:09|0.03834
17:30:10|0.03834
17:30:12|0.03833759
17:30:13|0.03833759
17:30:14|0.03833759
17:30:15|0.03833759
17:30:16|0.03833759
17:30:17|0.03832411
17:30:18|0.03832411
17:30:19|0.03832411
17:30:20|0.03832411
17:30:21|0.03832411
17:30:22|0.03832411
17:30:23|0.03832411
17:30:24|0.03832411
17:30:25|0.03832411
17:30:26|0.03832411
17:30:27|0.03832411
17:30:28|0.03832411
17:30:29|0.038311
17:30:30|0.038311
17:30:31|0.038311
17:30:32|0.038311
17:30:33|0.038311
17:30:34|0.038311
17:30:35|0.038311
17:30:36|0.038311
17:30:37|0.038311
17:30:38|0.038311
17:30:39|0.03832411
17:30:40|0.03832411
17:30:41|0.03832411
17:30:42|0.03832411
17:30:44|0.03832411
17:30:45|0.03832411
17:30:46|0.03831102
17:30:47|0.03831102
17:30:49|0.03831102
17:30:49|0.03832411
17:30:51|0.03832411
17:30:52|0.03832411
17:30:53|0.03828266
17:30:54|0.03829904
17:30:55|0.03829904
17:30:56|0.03829904
17:30:57|0.03833871
17:30:58|0.03833871
17:30:59|0.03833871
17:31:00|0.03833871
17:31:01|0.03833871
17:31:02|0.03833871
17:31:03|0.03833871
17:31:04|0.03835218
17:31:05|0.03835218
17:31:07|0.03835218
17:31:07|0.03835218
17:31:09|0.03835218
17:31:10|0.03835218
17:31:11|0.03835218
17:31:12|0.03835218
17:31:13|0.03835218
17:31:14|0.03835218
17:31:15|0.03835218
17:31:16|0.03835218
17:31:17|0.03835218
17:31:18|0.03835218
17:31:19|0.03835218
17:31:20|0.03835218
17:31:22|0.03835218
17:31:22|0.03835218
17:31:24|0.03835218
17:31:24|0.03835218
17:31:25|0.03835218
17:31:26|0.03835218
17:31:27|0.03835218
17:31:28|0.03835218
17:31:30|0.03835218
17:31:31|0.03835218
17:31:32|0.03833698
17:31:33|0.03833698
17:31:34|0.03833698
17:31:35|0.03833698
17:31:36|0.03833698
17:31:37|0.03833698
17:31:38|0.03833698
17:31:39|0.03833698
17:31:40|0.03833698
17:31:41|0.03833698
17:31:42|0.03833698
17:31:43|0.03833698
17:31:45|0.03833698
17:31:46|0.03833698
17:31:47|0.03833698
17:31:48|0.03833698
17:31:49|0.03835218
17:31:51|0.03830925
17:31:52|0.03835218
17:31:53|0.03835218
17:31:54|0.03835218
17:31:56|0.03835218
17:31:56|0.03835059
17:31:57|0.03834387
17:31:58|0.03834387
17:32:01|0.03834387
17:32:01|0.03834387
17:32:02|0.03834387
17:32:03|0.03832635
17:32:04|0.03832635
17:32:06|0.03832635
17:32:07|0.03832635
17:32:08|0.03832635
17:32:09|0.03832635
17:32:10|0.03832635
17:32:11|0.03832635
17:32:11|0.03832635
17:32:13|0.03832635
17:32:14|0.03832635
17:32:15|0.03834387
17:32:16|0.03831671
17:32:16|0.03831671
17:32:18|0.03831671
17:32:19|0.03831671
17:32:21|0.03831671
17:32:22|0.03831671
17:32:22|0.03831671
17:32:23|0.03831671
17:32:24|0.03831671
17:32:25|0.03831671
17:32:26|0.03831671
17:32:27|0.03831671
17:32:28|0.03831671
17:32:29|0.03829438
17:32:30|0.03829438
17:32:31|0.03834329
17:32:32|0.03834329
17:32:33|0.03834329
17:32:35|0.03834329
17:32:36|0.03834329
17:32:36|0.03834329
17:32:38|0.03834329
17:32:39|0.03834329
17:32:40|0.03834329
17:32:41|0.03834329
17:32:42|0.03834329
17:32:42|0.03834329
17:32:44|0.03834632
17:32:46|0.03834632
17:32:47|0.03834632
17:32:49|0.03834632
17:32:49|0.03834632
17:32:50|0.03834632
17:32:52|0.03834849
17:32:54|0.03834849
17:32:54|0.03834849
17:32:55|0.03834849
17:32:56|0.03834849
17:32:57|0.03834849
17:32:59|0.03834849
17:32:59|0.03834746
17:33:01|0.03834746
17:33:01|0.03834746
17:33:02|0.03834746
17:33:04|0.03834746
17:33:04|0.03834746
17:33:05|0.03834746
17:33:06|0.03834746
17:33:08|0.03834746
17:33:09|0.03834746
17:33:10|0.03834746
17:33:11|0.03834746
17:33:12|0.03834746
17:33:13|0.03834746
17:33:15|0.03834746
17:33:16|0.03834746
17:33:17|0.03834746
17:33:18|0.03832107
17:33:19|0.03832107
17:33:20|0.03832107
17:33:21|0.03834886
17:33:21|0.03834886
17:33:23|0.03834651
17:33:23|0.03834864
17:33:25|0.03834864
17:33:25|0.03834864
17:33:26|0.03834864
17:33:27|0.03834864
17:33:28|0.03834864
17:33:29|0.03834864
17:33:31|0.03834864
17:33:31|0.03834864
17:33:32|0.03834864
17:33:34|0.03834864
17:33:34|0.03834912
17:33:35|0.03834912
17:33:36|0.03834912
17:33:37|0.03834912
17:33:38|0.03834912
17:33:40|0.03834864
17:33:40|0.03834864
17:33:41|0.03835218
17:33:42|0.03835218
17:33:43|0.03835218
17:33:45|0.03835218
17:33:46|0.03835218
17:33:48|0.03835218
17:33:49|0.03835218
17:33:50|0.03835218
17:33:51|0.03835218
17:33:53|0.03835218
17:33:54|0.03835218
17:33:56|0.03835218
17:33:57|0.03835218
17:33:57|0.03835218
17:33:59|0.03835218
17:34:00|0.03835218
17:34:01|0.03835218
17:34:02|0.03835218
17:34:03|0.03835218
17:34:04|0.03835218
17:34:05|0.03835218
17:34:07|0.03835218
17:34:08|0.03835218
17:34:08|0.03835218
17:34:09|0.03835218
17:34:11|0.03835218
17:34:12|0.03835218
17:34:13|0.03835218
17:34:14|0.03835218
17:34:15|0.03835218
17:34:16|0.03835218
17:34:17|0.03835218
17:34:18|0.03835218
17:34:19|0.03834075
17:34:20|0.03834075
17:34:21|0.03834075
17:34:22|0.03834075
17:34:23|0.03834075
17:34:24|0.03834075
17:34:25|0.03834075
17:34:26|0.03834075
17:34:27|0.03834075
17:34:28|0.03834075
17:34:30|0.03834075
17:34:30|0.03834075
17:34:31|0.03834075
17:34:33|0.03834075
17:34:33|0.03834075
17:34:34|0.03835218
17:34:35|0.03835218
17:34:37|0.03835218
17:34:37|0.03835219
17:34:39|0.03835218
17:34:40|0.03835218
17:34:40|0.03835218
17:34:41|0.03835218
17:34:42|0.03835218
17:34:44|0.03835218
17:34:45|0.03835219
17:34:46|0.03835219
17:34:47|0.03835219
17:34:48|0.03835219
17:34:49|0.03835219
17:34:50|0.03835219
17:34:51|0.03835219
17:34:52|0.03835219
17:34:53|0.03835219
17:34:54|0.03835219
17:34:56|0.03835219
17:34:56|0.03834163
17:34:57|0.03834163
17:34:59|0.03834163
17:35:00|0.03834163
17:35:00|0.03834163
17:35:01|0.03834163
17:35:04|0.03834163
17:35:04|0.03834163
17:35:06|0.03834163
17:35:08|0.03834163
17:35:08|0.03834163
17:35:09|0.03834163
17:35:10|0.03834163
17:35:11|0.03834163
17:35:12|0.03834163
17:35:13|0.03834163
17:35:14|0.03834163
17:35:15|0.03834163
17:35:16|0.03834163
17:35:17|0.03834163
17:35:18|0.03834163
17:35:19|0.03834163
17:35:20|0.03834163
17:35:21|0.03834163
17:35:22|0.03834163
17:35:23|0.03834163
17:35:24|0.03834163
17:35:26|0.03834163
17:35:27|0.03834163
17:35:28|0.03834163
17:35:28|0.03834163
17:35:30|0.03833726
17:35:32|0.03833726
17:35:32|0.03833726
17:35:33|0.03833726
17:35:34|0.03833726
17:35:35|0.03833726
17:35:36|0.03833726
17:35:37|0.03833726
17:35:38|0.03833726
17:35:39|0.03833726
17:35:40|0.03833726
17:35:41|0.03833726
17:35:42|0.03833726
17:35:43|0.03834746
17:35:44|0.03834746
17:35:45|0.03834746
17:35:46|0.03834746
17:35:48|0.03834539
17:35:49|0.03834539
17:35:49|0.03834539
17:35:52|0.03834539
17:35:52|0.03834539
17:35:53|0.03835211
17:35:54|0.03835211
17:35:55|0.03835211
17:35:56|0.03834425
17:35:57|0.03834425
17:35:58|0.03834425
17:35:59|0.03834425
17:36:00|0.03835211
17:36:01|0.03835211
17:36:03|0.03835211
17:36:05|0.03834574
17:36:05|0.03834574
17:36:06|0.03834574
17:36:07|0.03834574
17:36:08|0.03834574
17:36:09|0.03834263
17:36:10|0.03834263
17:36:11|0.03834263
17:36:12|0.03834263
17:36:13|0.03834263
17:36:15|0.03834263
17:36:15|0.03834263
17:36:18|0.03834263
17:36:18|0.03834263
17:36:20|0.03834263
17:36:21|0.03834263
17:36:22|0.03834263
17:36:23|0.03834263
17:36:24|0.0383521
17:36:25|0.0383521
17:36:25|0.0383521
17:36:27|0.0383521
17:36:28|0.0383521
17:36:29|0.0383521
17:36:30|0.0383521
17:36:32|0.0383521
17:36:32|0.0383521
17:36:33|0.03835205
17:36:35|0.03834466
17:36:35|0.03834466
17:36:38|0.03834466
17:36:39|0.03834466
17:36:39|0.03834466
17:36:41|0.03834466
17:36:42|0.03834466
17:36:43|0.03834466
17:36:44|0.03834466
17:36:45|0.03834466
17:36:46|0.03834466
17:36:47|0.03834466
17:36:48|0.03834466
17:36:50|0.03834481
17:36:51|0.03834481
17:36:53|0.03834481
17:36:54|0.03834481
17:36:55|0.03834481
17:36:57|0.03834481
17:36:57|0.03834481
17:36:59|0.03834049
17:37:00|0.03834049
17:37:01|0.03834049
17:37:02|0.03834049
17:37:03|0.03834049
17:37:04|0.03834049
17:37:05|0.03834049
17:37:06|0.03834049
17:37:07|0.03834049
17:37:08|0.03834049
17:37:09|0.03833726
17:37:10|0.03833726
17:37:11|0.03833726
17:37:12|0.03833726
17:37:13|0.03833726
17:37:14|0.03833726
17:37:15|0.03833726
17:37:16|0.03833726
17:37:18|0.03833726
17:37:19|0.03833726
17:37:19|0.03833726
17:37:20|0.0383282
17:37:21|0.0383282
17:37:23|0.03833487
17:37:23|0.03833487
17:37:24|0.03833487
17:37:26|0.03833487
17:37:26|0.03833487
17:37:27|0.03833487
17:37:28|0.03827142
17:37:29|0.03827142
17:37:30|0.03827142
17:37:32|0.03827142
17:37:33|0.03827142
17:37:34|0.03823924
17:37:34|0.03823924
17:37:36|0.03823924
17:37:36|0.03824086
17:37:38|0.03824086
17:37:39|0.03824086
17:37:39|0.03824086
17:37:40|0.03824086
17:37:42|0.03824086
17:37:43|0.03824086
17:37:44|0.03824086
17:37:44|0.03824086
17:37:46|0.03824086
17:37:46|0.03824086
17:37:47|0.03824086
17:37:48|0.03824086
17:37:50|0.03824086
17:37:51|0.03824086
17:37:52|0.03824086
17:37:53|0.03824086
17:37:54|0.03824086
17:37:55|0.03824086
17:37:56|0.03824086
17:37:58|0.03824086
17:37:58|0.03824086
17:38:00|0.03823916
17:38:01|0.03823916
17:38:03|0.03823916
17:38:05|0.03823916
17:38:06|0.03823916
17:38:06|0.03823916
17:38:07|0.03823916
17:38:08|0.03823916
17:38:09|0.03823916
17:38:10|0.03823902
17:38:11|0.03823902
17:38:12|0.03823902
17:38:14|0.03823902
17:38:14|0.03823901
17:38:16|0.03823901
17:38:18|0.03823901
17:38:18|0.03823901
17:38:19|0.03823901
17:38:20|0.03823762
17:38:21|0.03823762
17:38:23|0.0382375
17:38:25|0.0382375
17:38:25|0.0382375
17:38:26|0.0382375
17:38:27|0.0382375
17:38:28|0.03824086
17:38:29|0.0382858
17:38:30|0.03825522
17:38:31|0.03825522
17:38:33|0.03825522
17:38:34|0.03825522
17:38:35|0.03825
17:38:36|0.03825
17:38:37|0.03825
17:38:38|0.03825
17:38:38|0.03825
17:38:40|0.03825
17:38:41|0.03825
17:38:42|0.03825
17:38:43|0.03825
17:38:44|0.03825
17:38:45|0.03818546
17:38:45|0.03820964
17:38:47|0.03820964
17:38:48|0.03820964
17:38:49|0.03820964
17:38:50|0.03820964
17:38:52|0.03817979
17:38:52|0.03817979
17:38:54|0.03817979
17:38:55|0.03817979
17:38:56|0.03817584
17:38:57|0.03817584
17:38:58|0.03817584
17:38:59|0.03817584
17:39:00|0.03817584
17:39:00|0.03817584
17:39:01|0.03817584
17:39:03|0.03817584
17:39:04|0.03817584
17:39:05|0.03817649
17:39:06|0.03817649
17:39:07|0.03816263
17:39:09|0.03817428
17:39:09|0.03817428
17:39:10|0.03817428
17:39:11|0.03817428
17:39:13|0.03817428
17:39:13|0.03817428
17:39:14|0.03817428
17:39:16|0.03817428
17:39:17|0.03817428
17:39:18|0.03817428
17:39:19|0.03817428
17:39:20|0.03817428
17:39:21|0.03817428
17:39:22|0.03817428
17:39:23|0.03817428
17:39:24|0.03817428
17:39:25|0.03817428
17:39:26|0.03817428
17:39:27|0.03817428
17:39:28|0.03815999
17:39:29|0.03815999
17:39:30|0.03815999
17:39:32|0.03815999
17:39:32|0.03815999
17:39:33|0.03815999
17:39:34|0.03815999
17:39:35|0.03815999
17:39:36|0.03815
17:39:37|0.03813808
17:39:38|0.03813808
17:39:39|0.03813808
17:39:40|0.03813808
17:39:41|0.03813808
17:39:42|0.03813808
17:39:43|0.03813808
17:39:44|0.03813808
17:39:45|0.03812001
17:39:46|0.03812001
17:39:47|0.03812001
17:39:48|0.03813594
17:39:49|0.03812001
17:39:50|0.03812001
17:39:52|0.03812001
17:39:54|0.03812001
17:39:55|0.03812001
17:39:57|0.03812001
17:39:57|0.03812001
17:39:59|0.0381518
17:39:59|0.0381518
17:40:00|0.0381518
17:40:02|0.0381518
17:40:02|0.0381362
17:40:03|0.0381362
17:40:04|0.0381362
17:40:06|0.0381362
17:40:06|0.0381362
17:40:07|0.0381362
17:40:09|0.0381362
17:40:10|0.0381362
17:40:11|0.0381362
17:40:12|0.0381362
17:40:13|0.0381362
17:40:14|0.0381362
17:40:15|0.0381362
17:40:16|0.0381362
17:40:17|0.0381362
17:40:18|0.0381362
17:40:19|0.0381362
17:40:20|0.0381362
17:40:21|0.0381362
17:40:22|0.0381362
17:40:23|0.0381362
17:40:24|0.0381362
17:40:25|0.0381362
17:40:26|0.0381362
17:40:27|0.0381362
17:40:28|0.0381362
17:40:29|0.0381362
17:40:30|0.0381362
17:40:31|0.03813704
17:40:32|0.03813704
17:40:33|0.03813704
17:40:34|0.03813704
17:40:35|0.03813704
17:40:36|0.03813704
17:40:38|0.03813704
17:40:38|0.03813704
17:40:39|0.03813704
17:40:40|0.03815001
17:40:41|0.03815001
17:40:43|0.03815001
17:40:44|0.03815001
17:40:45|0.03815001
17:40:45|0.03815001
17:40:46|0.03815001
17:40:48|0.03815001
17:40:48|0.03815001
17:40:49|0.03815001
17:40:51|0.03815001
17:40:51|0.03815001
17:40:53|0.03815999
17:40:55|0.03815999
17:40:55|0.03815999
17:40:56|0.03815999
17:40:58|0.03815999
17:40:58|0.03815999
17:41:00|0.03815999
17:41:00|0.03815999
17:41:02|0.03815999
17:41:03|0.03815999
17:41:04|0.03815
17:41:05|0.03815
17:41:06|0.03815
17:41:08|0.03815
17:41:09|0.03816192
17:41:10|0.03816192
17:41:11|0.03816192
17:41:12|0.03816192
17:41:13|0.03816192
17:41:14|0.03816192
17:41:15|0.03816192
17:41:15|0.03816192
17:41:17|0.03816192
17:41:18|0.03815002
17:41:19|0.03815002
17:41:20|0.03816191
17:41:21|0.03816191
17:41:22|0.03816191
17:41:23|0.03816191
17:41:25|0.03816191
17:41:25|0.03816191
17:41:27|0.03816191
17:41:27|0.03816192
17:41:29|0.03816192
17:41:29|0.03816192
17:41:30|0.03816192
17:41:32|0.03816192
17:41:32|0.03816192
17:41:33|0.03816192
17:41:34|0.03816192
17:41:35|0.03816192
17:41:36|0.03816192
17:41:38|0.03816192
17:41:38|0.03816192
17:41:39|0.03816192
17:41:40|0.03816192
17:41:41|0.03816192
17:41:42|0.03817701
17:41:43|0.03817701
17:41:45|0.03817701
17:41:46|0.03817701
17:41:47|0.03817701
17:41:47|0.03817701
17:41:48|0.03817701
17:41:49|0.03817701
17:41:50|0.03817701
17:41:51|0.03817701
17:41:53|0.03817701
17:41:53|0.03817701
17:41:55|0.03817701
17:41:56|0.03817701
17:41:57|0.03817701
17:41:58|0.03817701
17:41:59|0.03817701
17:42:00|0.03817701
17:42:01|0.03817701
17:42:02|0.03817701
17:42:03|0.03817701
17:42:04|0.03817701
17:42:06|0.03817701
17:42:06|0.03817701
17:42:07|0.03817701
17:42:09|0.03817701
17:42:10|0.03818881
17:42:11|0.03818881
17:42:11|0.03817162
17:42:13|0.03817162
17:42:14|0.03817162
17:42:15|0.03817162
17:42:16|0.03817162
17:42:16|0.03817162
17:42:17|0.03817162
17:42:19|0.03817162
17:42:20|0.03817162
17:42:21|0.03817162
17:42:22|0.03817162
17:42:23|0.03817162
17:42:24|0.03817162
17:42:25|0.03817162
17:42:26|0.03817162
17:42:27|0.03817162
17:42:28|0.03817162
17:42:29|0.03817162
17:42:30|0.03817162
17:42:31|0.03817162
17:42:32|0.03817162
17:42:33|0.03817162
17:42:34|0.03817162
17:42:35|0.038151
17:42:37|0.038151
17:42:38|0.038151
17:42:38|0.038151
17:42:40|0.038151
17:42:40|0.038151
17:42:42|0.038151
17:42:43|0.038151
17:42:45|0.038151
17:42:45|0.038151
17:42:47|0.038151
17:42:47|0.038151
17:42:49|0.038151
17:42:49|0.038151
17:42:50|0.038151
17:42:51|0.038151
17:42:53|0.038151
17:42:53|0.038151
17:42:56|0.038151
17:42:56|0.038151
17:42:57|0.038151
17:42:58|0.03815001
17:42:59|0.03815001
17:43:00|0.03815001
17:43:01|0.03815001
17:43:02|0.03815001
17:43:03|0.03815001
17:43:05|0.03815001
17:43:06|0.03815001
17:43:07|0.03815001
17:43:08|0.03815001
17:43:09|0.03815001
17:43:10|0.038151
17:43:12|0.038151
17:43:12|0.038151
17:43:13|0.038151
17:43:14|0.038151
17:43:15|0.038151
17:43:16|0.038151
17:43:17|0.038151
17:43:19|0.038151
17:43:19|0.038151
17:43:20|0.038151
17:43:21|0.038151
17:43:22|0.038151
17:43:23|0.038151
17:43:25|0.038151
17:43:25|0.038151
17:43:26|0.038151
17:43:27|0.038151
17:43:28|0.03815
17:43:29|0.03815
17:43:30|0.03815
17:43:31|0.03815
17:43:32|0.03815
17:43:33|0.03815
17:43:34|0.03812819
17:43:35|0.03812819
17:43:36|0.03812819
17:43:37|0.03812819
17:43:38|0.03812819
17:43:39|0.03812819
17:43:40|0.03812819
17:43:41|0.03812819
17:43:43|0.03812
17:43:43|0.03812
17:43:44|0.03812
17:43:45|0.03812
17:43:47|0.03812
17:43:47|0.03812
17:43:48|0.03812
17:43:49|0.03812
17:43:50|0.03812
17:43:51|0.03812
17:43:53|0.03812
17:43:53|0.03812
17:43:54|0.03812
17:43:56|0.03812
17:43:58|0.03812
17:43:59|0.03812
17:44:00|0.03812
17:44:02|0.03812
17:44:02|0.03812
17:44:04|0.03812
17:44:05|0.03812
17:44:06|0.03812
17:44:07|0.03812
17:44:08|0.03812
17:44:09|0.03812
17:44:10|0.03812
17:44:11|0.03812
17:44:13|0.03812
17:44:14|0.03812
17:44:15|0.03812
17:44:16|0.03812
17:44:17|0.03812
17:44:19|0.03812
17:44:20|0.03812
17:44:20|0.03812
17:44:21|0.03812
17:44:23|0.03812
17:44:24|0.03812
17:44:25|0.03812
17:44:26|0.03812
17:44:26|0.03812
17:44:27|0.03812
17:44:28|0.03812
17:44:29|0.03812
17:44:31|0.03810976
17:44:32|0.0380987
17:44:33|0.0380987
17:44:34|0.0380987
17:44:34|0.0380987
17:44:35|0.0380851
17:44:36|0.0380851
17:44:38|0.0380851
17:44:38|0.03809033
17:44:40|0.03809033
17:44:40|0.03809033
17:44:41|0.03809033
17:44:43|0.03809033
17:44:43|0.03808266
17:44:44|0.03808266
17:44:46|0.03808266
17:44:46|0.03808266
17:44:47|0.03808266
17:44:48|0.03808266
17:44:49|0.03808266
17:44:51|0.03808267
17:44:52|0.03808267
17:44:53|0.03808267
17:44:54|0.03808267
17:44:55|0.03808267
17:44:56|0.03808267
17:44:57|0.03808267
17:44:59|0.03808267
17:45:00|0.03808267
17:45:01|0.03808267
17:45:03|0.0380837
17:45:04|0.0380837
17:45:06|0.0380837
17:45:07|0.0380837
17:45:08|0.0380837
17:45:09|0.0380837
17:45:10|0.0380837
17:45:12|0.0380837
17:45:12|0.0380837
17:45:14|0.0380837
17:45:14|0.0380837
17:45:15|0.03811568
17:45:16|0.03811568
17:45:17|0.03811568
17:45:18|0.03811568
17:45:19|0.03811568
17:45:20|0.03811568
17:45:21|0.03811568
17:45:23|0.03811568
17:45:23|0.03808371
17:45:24|0.03808371
17:45:26|0.03808371
17:45:27|0.03808435
17:45:28|0.03808435
17:45:29|0.03808435
17:45:30|0.03808435
17:45:31|0.03808435
17:45:32|0.03808435
17:45:33|0.03808435
17:45:34|0.03805
17:45:35|0.03804915
17:45:37|0.03804914
17:45:38|0.03805
17:45:38|0.03805
17:45:39|0.03805
17:45:40|0.03805
17:45:41|0.03805
17:45:42|0.03805
17:45:43|0.03805
17:45:44|0.03808435
17:45:45|0.03808435
17:45:46|0.03808435
17:45:47|0.03811793
17:45:48|0.03811793
17:45:50|0.03811793
17:45:50|0.03811793
17:45:51|0.03811793
17:45:52|0.03811793
17:45:54|0.03811793
17:45:55|0.03811793
17:45:55|0.03808436
17:45:56|0.03808436
17:45:58|0.03808436
17:45:59|0.03808436
17:46:01|0.03808436
17:46:02|0.03808436
17:46:03|0.03808435
17:46:04|0.03808435
17:46:06|0.03808435
17:46:06|0.03808435
17:46:07|0.03808435
17:46:08|0.03808435
17:46:09|0.03808435
17:46:10|0.03808435
17:46:11|0.03808435
17:46:12|0.03808435
17:46:13|0.03808435
17:46:14|0.03808435
17:46:15|0.03808435
17:46:16|0.03808435
17:46:17|0.03808435
17:46:18|0.03808435
17:46:19|0.03808435
17:46:20|0.03808435
17:46:21|0.03808435
17:46:22|0.03808435
17:46:24|0.03808435
17:46:24|0.03808435
17:46:25|0.03808435
17:46:26|0.03808435
17:46:27|0.03808435
17:46:28|0.03808436
17:46:29|0.03808436
17:46:30|0.03808436
17:46:31|0.03808436
17:46:32|0.03808436
17:46:33|0.03808436
17:46:34|0.03808436
17:46:35|0.03808436
17:46:36|0.03808436
17:46:37|0.03808436
17:46:38|0.03808436
17:46:39|0.03808436
17:46:40|0.03808436
17:46:41|0.03808436
17:46:42|0.03808436
17:46:43|0.03808436
17:46:44|0.03808436
17:46:45|0.03808436
17:46:46|0.03808436
17:46:47|0.03808436
17:46:49|0.03808436
17:46:49|0.03808436
17:46:50|0.03808436
17:46:51|0.03808436
17:46:52|0.03808436
17:46:53|0.03808436
17:46:54|0.03808436
17:46:55|0.03808435
17:46:56|0.03808435
17:46:58|0.03808435
17:46:59|0.03805046
17:47:00|0.03805046
17:47:01|0.03805046
17:47:02|0.03805046
17:47:04|0.03805046
17:47:04|0.03805046
17:47:05|0.03808427
17:47:07|0.03808427
17:47:07|0.03808427
17:47:09|0.03805047
17:47:11|0.03805047
17:47:12|0.03805047
17:47:13|0.03805047
17:47:15|0.03805047
17:47:16|0.03805047
17:47:17|0.03805047
17:47:18|0.03805046
17:47:20|0.03805046
17:47:20|0.03805046
17:47:21|0.03805046
17:47:22|0.03805046
17:47:24|0.03805046
17:47:25|0.03805046
17:47:25|0.03805046
17:47:27|0.03805046
17:47:28|0.03805046
17:47:29|0.03805046
17:47:29|0.03805046
17:47:30|0.03805046
17:47:31|0.03805046
17:47:33|0.03805046
17:47:34|0.03805046
17:47:35|0.03805046
17:47:36|0.03805046
17:47:37|0.03805046
17:47:38|0.03805046
17:47:38|0.03805046
17:47:39|0.03805046
17:47:42|0.03805046
17:47:43|0.03805046
17:47:43|0.03807765
17:47:44|0.03814994
17:47:45|0.03814994
17:47:46|0.03814994
17:47:47|0.03807765
17:47:49|0.03807765
17:47:50|0.03807765
17:47:51|0.03807765
17:47:52|0.03807765
17:47:54|0.03807765
17:47:55|0.0380987
17:47:56|0.0380987
17:47:57|0.0380987
17:47:58|0.0380987
17:47:59|0.0380987
17:48:01|0.0380987
17:48:02|0.0380987
17:48:03|0.0380987
17:48:04|0.0380987
17:48:06|0.0380987
17:48:07|0.0380987
17:48:08|0.0380987
17:48:09|0.0380987
17:48:11|0.0380987
17:48:11|0.0380987
17:48:12|0.0380987
17:48:14|0.03808308
17:48:14|0.03808308
17:48:16|0.03808308
17:48:16|0.03808308
17:48:17|0.03808308
17:48:19|0.03808308
17:48:19|0.03808308
17:48:21|0.03808197
17:48:22|0.03808197
17:48:23|0.03808197
17:48:24|0.03808197
17:48:25|0.03808197
17:48:26|0.03811528
17:48:27|0.03811795
17:48:28|0.03811795
17:48:29|0.03811795
17:48:30|0.03808197
17:48:31|0.03808197
17:48:32|0.03808197
17:48:33|0.03808197
17:48:34|0.03808197
17:48:35|0.03808336
17:48:36|0.03807995
17:48:37|0.03807995
17:48:38|0.03807995
17:48:39|0.03813275
17:48:40|0.03813275
17:48:42|0.03813295
17:48:43|0.03813295
17:48:43|0.03813295
17:48:44|0.03813295
17:48:45|0.03813295
17:48:46|0.03813295
17:48:47|0.03813295
17:48:48|0.03813295
17:48:50|0.03807995
17:48:50|0.03807995
17:48:51|0.03807995
17:48:52|0.03807995
17:48:54|0.03807995
17:48:54|0.03807995
17:48:56|0.03807995
17:48:56|0.03807995
17:48:57|0.03807995
17:48:58|0.03807995
17:49:00|0.03807995
17:49:01|0.03807995
17:49:03|0.03807995
17:49:04|0.03807995
17:49:06|0.03807995
17:49:07|0.03807995
17:49:07|0.03807995
17:49:08|0.0380847
17:49:10|0.0380847
17:49:11|0.03808825
17:49:12|0.03808825
17:49:13|0.03808825
17:49:14|0.03808825
17:49:16|0.03808825
17:49:17|0.03808825
17:49:18|0.03808825
17:49:20|0.03808825
17:49:20|0.03808825
17:49:21|0.03808825
17:49:22|0.03811909
17:49:23|0.03811909
17:49:24|0.03808823
17:49:25|0.03808823
17:49:26|0.03808823
17:49:28|0.03808823
17:49:28|0.03808823
17:49:29|0.03808821
17:49:30|0.03808821
17:49:32|0.03808821
17:49:32|0.0381113
17:49:33|0.0381113
17:49:34|0.0381113
17:49:35|0.0381113
17:49:36|0.0381113
17:49:37|0.0381113
17:49:38|0.0381113
17:49:40|0.0381113
17:49:40|0.03809
17:49:41|0.03809
17:49:42|0.03809
17:49:44|0.03809
17:49:44|0.03809
17:49:47|0.03809
17:49:47|0.03809
17:49:48|0.03809
17:49:49|0.03809
17:49:50|0.03809
17:49:51|0.03809
17:49:52|0.03809
17:49:53|0.03809
17:49:54|0.03809
17:49:55|0.03809
17:49:56|0.03809
17:49:57|0.03809
17:49:58|0.03809
17:49:59|0.03809
17:50:00|0.03809
17:50:02|0.03809
17:50:04|0.03809743
17:50:04|0.03809743
17:50:05|0.03809743
17:50:06|0.03809743
17:50:08|0.03809743
17:50:08|0.03809743
17:50:10|0.03809743
17:50:12|0.03809743
17:50:12|0.03809743
17:50:13|0.03809743
17:50:14|0.03809743
17:50:15|0.03809743
17:50:16|0.03809743
17:50:17|0.03809743
17:50:18|0.03809743
17:50:19|0.03809743
17:50:20|0.03809743
17:50:21|0.03809743
17:50:22|0.03809743
17:50:23|0.03809743
17:50:24|0.03809743
17:50:25|0.03809
17:50:26|0.03809
17:50:27|0.03809
17:50:28|0.03809
17:50:29|0.03809
17:50:31|0.03809
17:50:32|0.03809
17:50:33|0.03809
17:50:34|0.03809
17:50:35|0.03809
17:50:36|0.03809
17:50:37|0.03809
17:50:38|0.0381113
17:50:39|0.0381113
17:50:40|0.0381113
17:50:41|0.0381113
17:50:42|0.0381113
17:50:43|0.0381113
17:50:44|0.0381113
17:50:45|0.0381113
17:50:46|0.03809002
17:50:46|0.03809002
17:50:48|0.03809002
17:50:49|0.03809002
17:50:50|0.03809002
17:50:50|0.03809002
17:50:52|0.03809002
17:50:53|0.03809002
17:50:55|0.03809002
17:50:55|0.03809002
17:50:56|0.03809002
17:50:57|0.03809002
17:50:58|0.03809002
17:50:59|0.03809002
17:51:01|0.03809002
17:51:01|0.03809002
17:51:03|0.03809002
17:51:04|0.03809002
17:51:05|0.03809002
17:51:06|0.03809002
17:51:07|0.03809002
17:51:08|0.03809002
17:51:10|0.03809002
17:51:10|0.03809002
17:51:12|0.03809002
17:51:13|0.03809002
17:51:14|0.03809002
17:51:15|0.03809002
17:51:16|0.03809002
17:51:17|0.03809002
17:51:19|0.03809002
17:51:19|0.03809002
17:51:21|0.03809002
17:51:22|0.03809002
17:51:22|0.03809002
17:51:24|0.03809002
17:51:25|0.03809002
17:51:26|0.03809002
17:51:27|0.03809002
17:51:27|0.03809002
17:51:29|0.03809002
17:51:30|0.03809002
17:51:31|0.03809002
17:51:31|0.03809002
17:51:33|0.03809002
17:51:33|0.03809002
17:51:34|0.03809002
17:51:36|0.03809002
17:51:37|0.03809002
17:51:37|0.03809002
17:51:39|0.03809002
17:51:40|0.03809002
17:51:40|0.0380334
17:51:42|0.0380334
17:51:43|0.03803068
17:51:44|0.03803068
17:51:44|0.03803068
17:51:45|0.03803068
17:51:47|0.03803068
17:51:47|0.03803068
17:51:48|0.03803068
17:51:50|0.03803068
17:51:50|0.03803068
17:51:52|0.03803068
17:51:53|0.03803068
17:51:54|0.03803068
17:51:55|0.03803068
17:51:56|0.03803068
17:51:58|0.038027
17:51:59|0.03801
17:52:00|0.03801
17:52:01|0.03801
17:52:02|0.03801
17:52:03|0.03801
17:52:05|0.03801
17:52:06|0.03801
17:52:08|0.03801
17:52:09|0.03801
17:52:09|0.03801001
17:52:10|0.03801001
17:52:11|0.03801001
17:52:12|0.03803067
17:52:13|0.03803067
17:52:14|0.03803067
17:52:15|0.03801
17:52:16|0.03801
17:52:17|0.03801
17:52:18|0.03801
17:52:20|0.03801
17:52:21|0.03801
17:52:22|0.03801
17:52:23|0.03801
17:52:24|0.03801
17:52:25|0.03801
17:52:27|0.03801
17:52:27|0.038
17:52:28|0.038
17:52:29|0.038
17:52:31|0.038
17:52:31|0.038
17:52:33|0.038
17:52:33|0.038
17:52:34|0.038
17:52:36|0.038
17:52:37|0.038
17:52:38|0.038
17:52:38|0.038
17:52:40|0.038
17:52:41|0.038
17:52:42|0.038
17:52:43|0.038
17:52:44|0.038
17:52:45|0.038
17:52:45|0.038
17:52:47|0.038
17:52:48|0.038
17:52:49|0.038
17:52:50|0.038
17:52:50|0.038
17:52:52|0.038
17:52:53|0.038
17:52:54|0.038
17:52:55|0.038
17:52:55|0.038
17:52:57|0.038
17:52:58|0.03800001
17:52:59|0.03800663
17:52:59|0.03800663
17:53:01|0.03800663
17:53:01|0.03800663
17:53:03|0.03800663
17:53:04|0.03800663
17:53:05|0.03800663
17:53:06|0.03800663
17:53:07|0.03800663
17:53:08|0.03800663
17:53:09|0.03800663
17:53:11|0.03800663
17:53:11|0.03800663
17:53:12|0.03800663
17:53:13|0.03800663
17:53:14|0.03800663
17:53:15|0.03800663
17:53:16|0.03800663
17:53:18|0.03800663
17:53:19|0.03800663
17:53:20|0.03800663
17:53:21|0.03800663
17:53:22|0.03800663
17:53:23|0.03800018
17:53:24|0.03800018
17:53:26|0.038
17:53:27|0.038
17:53:28|0.038
17:53:29|0.038
17:53:30|0.038
17:53:31|0.038
17:53:32|0.038
17:53:33|0.038
17:53:34|0.038
17:53:35|0.038
17:53:36|0.038
17:53:37|0.038
17:53:38|0.038
17:53:39|0.038
17:53:40|0.038
17:53:41|0.038
17:53:43|0.038
17:53:44|0.038
17:53:44|0.038
17:53:45|0.038
17:53:46|0.038
17:53:47|0.038
17:53:48|0.038
17:53:49|0.038
17:53:50|0.038
17:53:51|0.038
17:53:53|0.038
17:53:54|0.038
17:53:55|0.038
17:53:55|0.038
17:53:56|0.038
17:53:57|0.038
17:53:58|0.038
17:54:00|0.038
17:54:01|0.038
17:54:01|0.038
17:54:02|0.038
17:54:03|0.038
17:54:04|0.038
17:54:06|0.038
17:54:07|0.038
17:54:09|0.038
17:54:10|0.03800662
17:54:12|0.03800662
17:54:13|0.03800662
17:54:14|0.03800662
17:54:15|0.03800662
17:54:16|0.03800662
17:54:18|0.03800662
17:54:19|0.03800662
17:54:20|0.03800662
17:54:20|0.03800662
17:54:22|0.03800662
17:54:22|0.03800662
17:54:24|0.03800662
17:54:24|0.03800662
17:54:26|0.03800662
17:54:27|0.03800662
17:54:27|0.038007
17:54:29|0.038007
17:54:30|0.038007
17:54:31|0.038007
17:54:32|0.038007
17:54:33|0.038007
17:54:34|0.038007
17:54:35|0.038007
17:54:36|0.038007
17:54:37|0.038007
17:54:38|0.038007
17:54:39|0.038007
17:54:40|0.038007
17:54:41|0.038007
17:54:43|0.038007
17:54:44|0.038007
17:54:45|0.038007
17:54:46|0.03802447
17:54:47|0.03802447
17:54:48|0.03802447
17:54:49|0.03802447
17:54:50|0.03802447
17:54:51|0.03802447
17:54:52|0.03802447
17:54:53|0.03802447
17:54:54|0.03802447
17:54:55|0.03802443
17:54:56|0.03805811
17:54:57|0.03805811
17:54:58|0.03807494
17:54:59|0.03807733
17:55:00|0.03807733
17:55:01|0.03807733
17:55:02|0.03807733
17:55:03|0.03807751
17:55:05|0.03807751
17:55:05|0.03807751
17:55:06|0.03807751
17:55:08|0.03808619
17:55:09|0.03808619
17:55:10|0.03808619
17:55:11|0.03808619
17:55:12|0.03808619
17:55:13|0.03808619
17:55:14|0.03808619
17:55:15|0.03808619
17:55:17|0.03808616
17:55:17|0.03808616
17:55:19|0.03808801
17:55:21|0.038088
17:55:22|0.038088
17:55:22|0.038088
17:55:24|0.038088
17:55:24|0.03809898
17:55:25|0.03809898
17:55:27|0.038088
17:55:28|0.038088
17:55:29|0.038088
17:55:31|0.038088
17:55:32|0.038088
17:55:33|0.038088
17:55:34|0.038088
17:55:35|0.038088
17:55:35|0.038088
17:55:36|0.03805495
17:55:38|0.03805495
17:55:38|0.03802624
17:55:39|0.03802624
17:55:41|0.03802624
17:55:41|0.03802624
17:55:42|0.03802624
17:55:44|0.03802624
17:55:45|0.03802624
17:55:46|0.03802624
17:55:47|0.03802624
17:55:47|0.03802624
17:55:49|0.03802624
17:55:50|0.03802624
17:55:51|0.03802624
17:55:52|0.03802624
17:55:53|0.03802624
17:55:54|0.03802624
17:55:55|0.03802624
17:55:56|0.03802624
17:55:57|0.03802624
17:55:58|0.03802624
17:55:59|0.03802624
17:56:00|0.03802624
17:56:01|0.03802624
17:56:03|0.03802624
17:56:04|0.03802624
17:56:04|0.03802624
17:56:06|0.03802624
17:56:06|0.03802624
17:56:08|0.03802624
17:56:10|0.03802624
17:56:11|0.03802624
17:56:11|0.03802624
17:56:13|0.03802624
17:56:15|0.03802624
17:56:16|0.03802624
17:56:17|0.03805879
17:56:18|0.03805879
17:56:19|0.03805879
17:56:20|0.03805879
17:56:21|0.03805879
17:56:22|0.03805879
17:56:24|0.03805879
17:56:26|0.03805879
17:56:26|0.03805879
17:56:27|0.03805879
17:56:28|0.03805879
17:56:30|0.03805879
17:56:31|0.03805879
17:56:32|0.03805879
17:56:33|0.03805879
17:56:34|0.03805879
17:56:35|0.03805879
17:56:36|0.03805879
17:56:37|0.03805879
17:56:38|0.03805879
17:56:39|0.03805879
17:56:40|0.03805879
17:56:41|0.03805879
17:56:43|0.03805552
17:56:43|0.03805552
17:56:44|0.03805552
17:56:45|0.03800034
17:56:46|0.03800034
17:56:47|0.03800034
17:56:48|0.03800416
17:56:49|0.03800416
17:56:50|0.03800416
17:56:51|0.03800416
17:56:52|0.03800416
17:56:53|0.03800416
17:56:54|0.03800416
17:56:55|0.03804091
17:56:56|0.03804091
17:56:57|0.0380157
17:56:58|0.0380157
17:57:00|0.0380157
17:57:02|0.0380157
17:57:02|0.0380157
17:57:03|0.0380157
17:57:04|0.0380157
17:57:05|0.0380157
17:57:06|0.0380157
17:57:07|0.0380157
17:57:08|0.0380157
17:57:10|0.0380157
17:57:12|0.0380157
17:57:13|0.03800528
17:57:15|0.03800528
17:57:15|0.03800528
17:57:17|0.03800528
17:57:18|0.03800526
17:57:19|0.03800526
17:57:20|0.03800526
17:57:21|0.03800526
17:57:22|0.03800526
17:57:23|0.03800014
17:57:23|0.03800014
17:57:25|0.03800014
17:57:26|0.03800014
17:57:27|0.03800014
17:57:28|0.03800014
17:57:30|0.03800014
17:57:30|0.03800014
17:57:31|0.03800014
17:57:32|0.03800014
17:57:33|0.03800014
17:57:35|0.03800014
17:57:36|0.03800014
17:57:38|0.03800014
17:57:38|0.03800014
17:57:39|0.03800014
17:57:40|0.03800014
17:57:41|0.03800014
17:57:42|0.03800014
17:57:43|0.03800014
17:57:44|0.03800014
17:57:46|0.03800014
17:57:47|0.03800014
17:57:48|0.03800014
17:57:49|0.03800014
17:57:50|0.03800014
17:57:51|0.03800014
17:57:52|0.03800015
17:57:52|0.03800015
17:57:54|0.03800015
17:57:55|0.03800015
17:57:56|0.03800015
17:57:57|0.03800015
17:57:58|0.03800015
17:58:00|0.038
17:58:00|0.038
17:58:01|0.03801139
17:58:02|0.03801139
17:58:03|0.038
17:58:04|0.038
17:58:05|0.038
17:58:06|0.038
17:58:07|0.038
17:58:08|0.038
17:58:10|0.038
17:58:12|0.038
17:58:13|0.038
17:58:14|0.038
17:58:15|0.038
17:58:16|0.038
17:58:17|0.038
17:58:17|0.03800001
17:58:19|0.03800001
17:58:21|0.038
17:58:21|0.038
17:58:22|0.038
17:58:23|0.038
17:58:24|0.038
17:58:25|0.038
17:58:26|0.038
17:58:28|0.03807632
17:58:29|0.03811104
17:58:30|0.03811104
17:58:30|0.03811104
17:58:32|0.03811104
17:58:32|0.03811104
17:58:35|0.03811104
17:58:36|0.03811104
17:58:36|0.03811104
17:58:37|0.03811104
17:58:39|0.03811104
17:58:40|0.03811104
17:58:41|0.03811104
17:58:42|0.03811104
17:58:43|0.03811104
17:58:44|0.03811104
17:58:45|0.03811104
17:58:46|0.03811104
17:58:47|0.03811104
17:58:48|0.03811104
17:58:49|0.03811104
17:58:50|0.03811104
17:58:51|0.03811104
17:58:52|0.03811104
17:58:53|0.03811104
17:58:54|0.03811104
17:58:55|0.03811104
17:58:56|0.03811104
17:58:57|0.03811104
17:58:58|0.03811104
17:58:59|0.03811104
17:59:00|0.03810086
17:59:01|0.03810086
17:59:02|0.03810086
17:59:03|0.03810086
17:59:04|0.03810086
17:59:05|0.03810086
17:59:06|0.03810086
17:59:07|0.03810086
17:59:08|0.03810086
17:59:09|0.03810086
17:59:10|0.03810086
17:59:12|0.03810086
17:59:13|0.03810086
17:59:15|0.03810086
17:59:16|0.03810086
17:59:18|0.03811103
17:59:18|0.03811103
17:59:19|0.03811103
17:59:21|0.03811103
17:59:22|0.03811103
17:59:23|0.03811103
17:59:24|0.03811103
17:59:25|0.03811103
17:59:26|0.03811103
17:59:28|0.03811103
17:59:29|0.03811103
17:59:30|0.03811103
17:59:31|0.03811103
17:59:33|0.03811103
17:59:34|0.03811103
17:59:35|0.03811103
17:59:36|0.03811103
17:59:38|0.03811103
17:59:38|0.03812482
17:59:39|0.03813387
17:59:40|0.03813902
17:59:41|0.03813902
17:59:42|0.03813902
17:59:43|0.03818164
17:59:44|0.03816842
17:59:45|0.03816842
17:59:46|0.03816234
17:59:47|0.03816234
17:59:48|0.0383
17:59:49|0.0383
17:59:50|0.0382633
17:59:51|0.0382633
17:59:52|0.0382988
17:59:53|0.0382988
17:59:54|0.0382988
17:59:55|0.0382988
17:59:56|0.0382988
17:59:57|0.0382988
17:59:58|0.0382213
17:59:59|0.0382213
18:00:00|0.03823934
18:00:01|0.03823934
18:00:02|0.03823934
18:00:03|0.03823934
18:00:04|0.03823934
18:00:06|0.03823934
18:00:07|0.03823934
18:00:08|0.03823934
18:00:09|0.03823934
18:00:10|0.03823934
18:00:10|0.03823934
18:00:13|0.03823934
18:00:14|0.03823934
18:00:14|0.03823934
18:00:17|0.03824151
18:00:17|0.03824108
18:00:18|0.03824108
18:00:19|0.03824108
18:00:20|0.03824108
18:00:22|0.03824108
18:00:23|0.03824108
18:00:24|0.03824517
18:00:25|0.03824517
18:00:26|0.03824517
18:00:27|0.03823934
18:00:27|0.03823934
18:00:29|0.03823934
18:00:30|0.03823934
18:00:31|0.03823934
18:00:33|0.03823934
18:00:34|0.03823934
18:00:35|0.03823934
18:00:36|0.03823934
18:00:36|0.03823934
18:00:37|0.03823934
18:00:39|0.03823934
18:00:39|0.03823934
18:00:40|0.03823934
18:00:42|0.03823934
18:00:42|0.03823934
18:00:43|0.03823934
18:00:45|0.03823934
18:00:46|0.03823934
18:00:46|0.03823934
18:00:47|0.03823934
18:00:48|0.03823934
18:00:50|0.03823934
18:00:51|0.03823934
18:00:51|0.03823934
18:00:52|0.03823934
18:00:53|0.03823934
18:00:54|0.03823934
18:00:55|0.03823934
18:00:56|0.03823934
18:00:57|0.03823934
18:00:59|0.03823934
18:01:00|0.03823934
18:01:00|0.03823934
18:01:01|0.03827266
18:01:02|0.03827266
18:01:03|0.0383
18:01:05|0.0383
18:01:05|0.0383
18:01:06|0.0383
18:01:07|0.0383
18:01:09|0.0383
18:01:10|0.0383
18:01:11|0.0383
18:01:11|0.0383
18:01:13|0.0383
18:01:15|0.0383
18:01:15|0.0383
18:01:17|0.0383
18:01:18|0.03827279
18:01:19|0.0383
18:01:20|0.0383
18:01:21|0.0383
18:01:22|0.0383
18:01:23|0.0383
18:01:24|0.03829999
18:01:26|0.03829999
18:01:27|0.03829999
18:01:28|0.0383
18:01:28|0.0383
18:01:29|0.0383
18:01:31|0.0383
18:01:31|0.0383
18:01:32|0.0383
18:01:34|0.03829999
18:01:35|0.03829999
18:01:36|0.0383
18:01:36|0.0383
18:01:38|0.0383
18:01:39|0.0383
18:01:40|0.03827317
18:01:41|0.03827317
18:01:42|0.03829979
18:01:43|0.03829979
18:01:44|0.03829979
18:01:45|0.03829979
18:01:46|0.03829979
18:01:47|0.03829979
18:01:48|0.03829979
18:01:49|0.03829979
18:01:50|0.03829979
18:01:51|0.03829979
18:01:52|0.03829979
18:01:53|0.03829979
18:01:54|0.03829979
18:01:56|0.03829854
18:01:56|0.03829854
18:01:57|0.03822888
18:01:58|0.03822888
18:01:59|0.03822888
18:02:01|0.03822888
18:02:02|0.03822888
18:02:03|0.03829588
18:02:04|0.03829588
18:02:05|0.03829588
18:02:06|0.03829588
18:02:07|0.03829588
18:02:08|0.03829588
18:02:10|0.03829588
18:02:10|0.03829588
18:02:11|0.03829588
18:02:12|0.03829587
18:02:14|0.03829587
18:02:16|0.03829587
18:02:17|0.03829587
18:02:17|0.03829587
18:02:19|0.03829587
18:02:21|0.03829587
18:02:22|0.03829587
18:02:23|0.03829587
18:02:25|0.0382326
18:02:26|0.03829
18:02:27|0.03829
18:02:27|0.03829
18:02:28|0.03829
18:02:30|0.03829
18:02:30|0.03829
18:02:32|0.03829
18:02:33|0.03829
18:02:34|0.03829
18:02:35|0.03829
18:02:36|0.03829
18:02:37|0.03829
18:02:38|0.03829
18:02:38|0.03829
18:02:39|0.03829
18:02:41|0.03829
18:02:41|0.03829
18:02:42|0.03829
18:02:44|0.03829
18:02:45|0.03829
18:02:46|0.03829
18:02:47|0.03817861
18:02:48|0.03817861
18:02:49|0.03817861
18:02:50|0.03817861
18:02:51|0.03817861
18:02:52|0.03817861
18:02:53|0.03817861
18:02:54|0.03817861
18:02:55|0.03817861
18:02:56|0.03817861
18:02:57|0.03817861
18:02:58|0.03817861
18:02:59|0.03817861
18:03:00|0.03817861
18:03:01|0.03821772
18:03:02|0.03821772
18:03:03|0.03821772
18:03:04|0.03821772
18:03:05|0.03821772
18:03:06|0.03821772
18:03:07|0.03821771
18:03:08|0.03821771
18:03:09|0.03821771
18:03:10|0.03821771
18:03:11|0.03821771
18:03:12|0.03821771
18:03:13|0.03819961
18:03:14|0.03819961
18:03:16|0.03819961
18:03:17|0.03819961
18:03:19|0.03821768
18:03:19|0.03821768
18:03:21|0.03821768
18:03:22|0.03821768
18:03:23|0.03821768
18:03:24|0.03821768
18:03:25|0.03821768
18:03:26|0.03821768
18:03:27|0.03821768
18:03:28|0.03821761
18:03:30|0.03821761
18:03:31|0.03821761
18:03:32|0.03821761
18:03:34|0.03821761
18:03:35|0.03821761
18:03:36|0.03821761
18:03:37|0.03821761
18:03:38|0.03821761
18:03:38|0.03821761
18:03:39|0.03821761
18:03:41|0.03821761
18:03:41|0.03821761
18:03:42|0.03821761
18:03:44|0.03821761
18:03:45|0.03821761
18:03:46|0.03817241
18:03:47|0.03817241
18:03:48|0.03815
18:03:49|0.03815
18:03:50|0.03815
18:03:52|0.03815
18:03:53|0.03815
18:03:54|0.03815
18:03:54|0.03815
18:03:56|0.03814067
18:03:58|0.03814067
18:03:58|0.03814067
18:04:00|0.03814067
18:04:00|0.03813999
18:04:02|0.03813999
18:04:03|0.03805882
18:04:03|0.03805882
18:04:05|0.03805882
18:04:06|0.03805882
18:04:07|0.03805882
18:04:08|0.03805882
18:04:09|0.03812276
18:04:10|0.03812276
18:04:11|0.0380802
18:04:12|0.0380802
18:04:13|0.0380802
18:04:15|0.0380802
18:04:15|0.0380802
18:04:17|0.0380802
18:04:17|0.0380802
18:04:19|0.0380572
18:04:20|0.0380572
18:04:22|0.0380572
18:04:23|0.0380572
18:04:23|0.0380572
18:04:24|0.0380572
18:04:26|0.0380572
18:04:27|0.0380572
18:04:28|0.0380572
18:04:29|0.0380572
18:04:30|0.0380572
18:04:32|0.03804109
18:04:33|0.03804109
18:04:34|0.03804109
18:04:34|0.03804109
18:04:36|0.03804109
18:04:36|0.03804109
18:04:38|0.03804109
18:04:38|0.03804109
18:04:40|0.03803855
18:04:40|0.03803855
18:04:42|0.03808996
18:04:43|0.03808996
18:04:44|0.03808996
18:04:44|0.03808996
18:04:45|0.03808996
18:04:46|0.03804118
18:04:47|0.03804118
18:04:48|0.03804118
18:04:50|0.03804118
18:04:50|0.03804116
18:04:51|0.03804116
18:04:52|0.03804109
18:04:53|0.03804109
18:04:54|0.03804109
18:04:56|0.03804109
18:04:56|0.03804109
18:04:57|0.03804109
18:04:59|0.03804109
18:04:59|0.03804109
18:05:00|0.03804109
18:05:01|0.03804109
18:05:03|0.03804109
18:05:04|0.03804109
18:05:05|0.03804109
18:05:06|0.03804109
18:05:07|0.03804109
18:05:08|0.03804109
18:05:09|0.03804109
18:05:10|0.03804109
18:05:11|0.03804109
18:05:12|0.03804109
18:05:13|0.03804109
18:05:14|0.03804109
18:05:15|0.03804109
18:05:16|0.03804109
18:05:18|0.03808823
18:05:19|0.03808823
18:05:20|0.03808823
18:05:21|0.03808823
18:05:22|0.03808823
18:05:23|0.03808823
18:05:24|0.03808823
18:05:25|0.03804109
18:05:26|0.03804109
18:05:28|0.03804109
18:05:28|0.03804109
18:05:30|0.03804109
18:05:31|0.03804109
18:05:32|0.03804109
18:05:33|0.03804109
18:05:34|0.03804109
18:05:35|0.03804109
18:05:36|0.03804109
18:05:37|0.03804109
18:05:38|0.03804239
18:05:39|0.03804239
18:05:41|0.03804239
18:05:42|0.03804239
18:05:43|0.03801633
18:05:44|0.03801633
18:05:45|0.03804715
18:05:46|0.03804715
18:05:46|0.03804715
18:05:47|0.03804715
18:05:49|0.03804715
18:05:50|0.03804715
18:05:51|0.03804109
18:05:51|0.03804109
18:05:52|0.03804109
18:05:54|0.03804109
18:05:55|0.03804109
18:05:56|0.03804109
18:05:56|0.03804109
18:05:57|0.03804109
18:05:59|0.03804109
18:05:59|0.03804109
18:06:00|0.03804109
18:06:01|0.03804109
18:06:03|0.03804109
18:06:04|0.03804109
18:06:05|0.03804109
18:06:07|0.03804109
18:06:07|0.03804109
18:06:09|0.03804109
18:06:10|0.03804109
18:06:11|0.03804109
18:06:11|0.03804109
18:06:13|0.03804109
18:06:13|0.03804109
18:06:15|0.03804109
18:06:15|0.03804109
18:06:16|0.03804109
18:06:17|0.03804109
18:06:19|0.03804109
18:06:21|0.03804109
18:06:22|0.03804109
18:06:24|0.03804109
18:06:25|0.03804109
18:06:26|0.03804109
18:06:27|0.03804109
18:06:28|0.03804109
18:06:30|0.03804109
18:06:31|0.03804109
18:06:32|0.03804109
18:06:34|0.03804109
18:06:35|0.03804109
18:06:36|0.03804109
18:06:37|0.03804109
18:06:37|0.03804109
18:06:39|0.03804109
18:06:40|0.03804109
18:06:41|0.03804109
18:06:41|0.03804109
18:06:43|0.03804109
18:06:43|0.03804109
18:06:45|0.03804109
18:06:46|0.03804109
18:06:46|0.03806861
18:06:48|0.03806861
18:06:49|0.03807819
18:06:50|0.03807819
18:06:51|0.03807819
18:06:51|0.03807819
18:06:53|0.03807819
18:06:53|0.03807819
18:06:55|0.03807819
18:06:56|0.03807819
18:06:56|0.03806861
18:06:58|0.03806861
18:06:58|0.03806861
18:06:59|0.03806861
18:07:00|0.03806861
18:07:02|0.03806861
18:07:02|0.03806861
18:07:04|0.03806861
18:07:05|0.03806861
18:07:06|0.03806861
18:07:07|0.03807819
18:07:08|0.03807819
18:07:09|0.03807819
18:07:10|0.03807819
18:07:11|0.03807819
18:07:12|0.03807819
18:07:13|0.03807819
18:07:13|0.03807819
18:07:15|0.03807819
18:07:16|0.03807819
18:07:17|0.03807819
18:07:17|0.03807819
18:07:19|0.03807819
18:07:20|0.03807819
18:07:22|0.03817231
18:07:23|0.03817231
18:07:24|0.03817231
18:07:25|0.03817231
18:07:27|0.03815939
18:07:28|0.03814223
18:07:29|0.03814223
18:07:30|0.03814223
18:07:31|0.03814223
18:07:32|0.03814223
18:07:33|0.03814223
18:07:34|0.03814223
18:07:36|0.03814223
18:07:37|0.03814223
18:07:38|0.03808001
18:07:39|0.03808001
18:07:40|0.03808001
18:07:41|0.03808001
18:07:43|0.03810172
18:07:44|0.03810172
18:07:46|0.03810172
18:07:47|0.03810172
18:07:48|0.03810172
18:07:49|0.03810172
18:07:49|0.03810172
18:07:50|0.03810172
18:07:52|0.03810172
18:07:52|0.03810172
18:07:54|0.03810172
18:07:55|0.03810172
18:07:56|0.03810172
18:07:57|0.03807944
18:07:58|0.03807881
18:07:59|0.03807881
18:08:00|0.03807881
18:08:01|0.03808403
18:08:02|0.03808403
18:08:03|0.03808403
18:08:04|0.03808403
18:08:05|0.03808403
18:08:06|0.03808403
18:08:07|0.03808403
18:08:08|0.03808403
18:08:09|0.03808403
18:08:10|0.03808403
18:08:11|0.03808403
18:08:12|0.03808403
18:08:13|0.03808403
18:08:14|0.03808403
18:08:15|0.03808403
18:08:16|0.03812822
18:08:17|0.03812822
18:08:18|0.03812822
18:08:19|0.03812822
18:08:21|0.03812822
18:08:22|0.03812822
18:08:23|0.03812822
18:08:24|0.03812822
18:08:26|0.03812822
18:08:27|0.03809552
18:08:27|0.03809552
18:08:28|0.03809365
18:08:30|0.03809304
18:08:30|0.03809304
18:08:32|0.03809304
18:08:32|0.03809304
18:08:33|0.03809304
18:08:34|0.03809304
18:08:36|0.03809304
18:08:37|0.03809304
18:08:38|0.03808729
18:08:39|0.03808729
18:08:40|0.03808729
18:08:41|0.03808729
18:08:42|0.03808729
18:08:43|0.03808729
18:08:44|0.03808729
18:08:45|0.03808729
18:08:46|0.03808729
18:08:47|0.03808729
18:08:48|0.03808729
18:08:49|0.03808729
18:08:50|0.03808729
18:08:51|0.03808729
18:08:52|0.03808729
18:08:53|0.03808729
18:08:54|0.03808729
18:08:55|0.03808729
18:08:56|0.03808729
18:08:57|0.03808729
18:08:58|0.03808729
18:08:59|0.03808729
18:09:00|0.0380927
18:09:01|0.0380927
18:09:02|0.0380927
18:09:03|0.0380927
18:09:04|0.0380927
18:09:05|0.0380927
18:09:06|0.0380927
18:09:07|0.0380927
18:09:08|0.0380927
18:09:09|0.0380927
18:09:10|0.0380927
18:09:11|0.0380927
18:09:12|0.0380927
18:09:13|0.0380927
18:09:14|0.0380927
18:09:15|0.0380927
18:09:16|0.0380927
18:09:17|0.03809313
18:09:18|0.03809313
18:09:19|0.03809313
18:09:20|0.03809313
18:09:22|0.03809313
18:09:23|0.03809313
18:09:24|0.03809313
18:09:24|0.03809313
18:09:26|0.03809313
18:09:27|0.0380913
18:09:27|0.03808729
18:09:29|0.03808729
18:09:30|0.03808729
18:09:31|0.03808729
18:09:32|0.03808729
18:09:33|0.03808729
18:09:35|0.03808729
18:09:36|0.03808729
18:09:37|0.03808729
18:09:38|0.03808729
18:09:39|0.03808729
18:09:40|0.03808729
18:09:41|0.03808729
18:09:42|0.03808729
18:09:43|0.03808729
18:09:44|0.03808729
18:09:45|0.03808729
18:09:46|0.03808729
18:09:48|0.03808729
18:09:48|0.03808729
18:09:50|0.03808729
18:09:51|0.03808729
18:09:52|0.03809001
18:09:53|0.03809001
18:09:54|0.03809001
18:09:55|0.03807502
18:09:56|0.038075
18:09:56|0.038075
18:09:57|0.038075
18:09:59|0.038075
18:10:00|0.038075
18:10:01|0.038075
18:10:01|0.038075
18:10:02|0.038075
18:10:04|0.038075
18:10:04|0.038075
18:10:06|0.038075
18:10:07|0.038075
18:10:08|0.038075
18:10:08|0.038075
18:10:09|0.038075
18:10:11|0.038075
18:10:12|0.038075
18:10:13|0.038075
18:10:14|0.038075
18:10:15|0.038075
18:10:16|0.038075
18:10:17|0.038075
18:10:18|0.038075
18:10:19|0.038075
18:10:20|0.038075
18:10:21|0.038075
18:10:23|0.038075
18:10:24|0.038075
18:10:25|0.038075
18:10:27|0.038075
18:10:28|0.0380625
18:10:30|0.0380625
18:10:31|0.0380625
18:10:31|0.0380625
18:10:33|0.0380625
18:10:34|0.0380625
18:10:35|0.0380625
18:10:35|0.03804692
18:10:37|0.03804692
18:10:38|0.03806115
18:10:39|0.03806115
18:10:40|0.03806115
18:10:41|0.03806115
18:10:42|0.03806115
18:10:43|0.03806115
18:10:44|0.03806115
18:10:45|0.03806115
18:10:46|0.03806115
18:10:47|0.03806115
18:10:48|0.03806115
18:10:49|0.03806115
18:10:50|0.03806115
18:10:51|0.03805975
18:10:52|0.03805975
18:10:53|0.03805975
18:10:55|0.03805975
18:10:55|0.03805975
18:10:56|0.03805975
18:10:58|0.03805975
18:10:59|0.03805975
18:10:59|0.03805975
18:11:00|0.03805975
18:11:01|0.03805975
18:11:02|0.03805975
18:11:03|0.03805975
18:11:05|0.03805975
18:11:05|0.03805975
18:11:07|0.03805975
18:11:08|0.03805975
18:11:09|0.03805975
18:11:10|0.03805975
18:11:11|0.03805975
18:11:12|0.03805975
18:11:13|0.03805975
18:11:14|0.0380982
18:11:15|0.0380982
18:11:16|0.03811
18:11:17|0.03811
18:11:18|0.03811
18:11:19|0.03811
18:11:20|0.03811
18:11:21|0.03811
18:11:22|0.03811
18:11:23|0.03811
18:11:25|0.03811
18:11:26|0.03808179
18:11:27|0.03808179
18:11:29|0.03808179
18:11:30|0.03808179
18:11:31|0.03808179
18:11:33|0.03808179
18:11:35|0.03811826
18:11:36|0.03811826
18:11:38|0.03811826
18:11:38|0.03811826
18:11:39|0.03811826
18:11:40|0.03811826
18:11:42|0.03811826
18:11:42|0.03811826
18:11:43|0.03811826
18:11:44|0.03811826
18:11:45|0.03811826
18:11:46|0.03811826
18:11:47|0.03808706
18:11:48|0.03808706
18:11:49|0.03808706
18:11:50|0.03808706
18:11:52|0.03808707
18:11:53|0.03808707
18:11:55|0.03808707
18:11:56|0.03808707
18:11:57|0.03808707
18:11:57|0.03808707
18:11:58|0.03808707
18:11:59|0.03808707
18:12:00|0.03808707
18:12:01|0.03808707
18:12:02|0.03808707
18:12:04|0.03808707
18:12:05|0.03808707
18:12:06|0.03808707
18:12:06|0.03811826
18:12:07|0.03811826
18:12:08|0.03811826
18:12:09|0.03811826
18:12:10|0.0380933
18:12:11|0.0380933
18:12:13|0.0380933
18:12:13|0.0380933
18:12:14|0.0380933
18:12:15|0.0380933
18:12:16|0.0380933
18:12:17|0.0380933
18:12:18|0.0380933
18:12:19|0.0380933
18:12:20|0.0380933
18:12:22|0.0380933
18:12:23|0.0380933
18:12:24|0.0380933
18:12:26|0.0380933
18:12:27|0.0380933
18:12:28|0.0380933
18:12:29|0.0380933
18:12:30|0.0380933
18:12:31|0.0380933
18:12:33|0.0380933
18:12:33|0.0380933
18:12:35|0.0380933
18:12:36|0.0380933
18:12:37|0.03808706
18:12:38|0.03808706
18:12:39|0.03808706
18:12:40|0.03806126
18:12:42|0.03806126
18:12:43|0.03806126
18:12:44|0.03806126
18:12:45|0.03809329
18:12:46|0.03809329
18:12:47|0.03809329
18:12:47|0.03809328
18:12:49|0.03809328
18:12:50|0.03809328
18:12:52|0.03805975
18:12:53|0.03805975
18:12:54|0.03805975
18:12:55|0.03805975
18:12:55|0.03805975
18:12:57|0.03805975
18:12:58|0.03805975
18:12:59|0.03805975
18:13:00|0.03805975
18:13:01|0.03805975
18:13:02|0.03805975
18:13:03|0.03805975
18:13:04|0.03808632
18:13:05|0.03808632
18:13:06|0.03808632
18:13:07|0.03808632
18:13:08|0.03808632
18:13:09|0.03808632
18:13:10|0.03808632
18:13:11|0.03808632
18:13:11|0.03808632
18:13:13|0.03808632
18:13:15|0.03808632
18:13:15|0.03805975
18:13:17|0.03808632
18:13:18|0.03808632
18:13:18|0.03808632
18:13:20|0.03808632
18:13:21|0.03808632
18:13:22|0.03808632
18:13:22|0.03808632
18:13:23|0.03808632
18:13:25|0.03808632
18:13:26|0.03808632
18:13:28|0.03808632
18:13:29|0.03808632
18:13:30|0.03808632
18:13:31|0.03808632
18:13:33|0.03808632
18:13:33|0.03808632
18:13:35|0.03808632
18:13:36|0.03808632
18:13:37|0.03808632
18:13:38|0.03808632
18:13:39|0.03808632
18:13:40|0.03808632
18:13:41|0.03808632
18:13:42|0.03808632
18:13:43|0.03808632
18:13:44|0.03808632
18:13:45|0.03808632
18:13:46|0.03808494
18:13:48|0.03808494
18:13:48|0.03808494
18:13:49|0.03808494
18:13:50|0.03808494
18:13:51|0.03808494
18:13:52|0.03808494
18:13:53|0.03808494
18:13:54|0.03808494
18:13:55|0.03808494
18:13:56|0.03808494
18:13:57|0.03808494
18:13:59|0.0380607
18:14:01|0.0380607
18:14:01|0.0380607
18:14:03|0.0380607
18:14:03|0.0380607
18:14:04|0.0380607
18:14:05|0.0380607
18:14:06|0.0380607
18:14:07|0.0380607
18:14:08|0.0380607
18:14:09|0.0380607
18:14:10|0.0380607
18:14:11|0.0380607
18:14:12|0.0380607
18:14:13|0.0380607
18:14:14|0.0380607
18:14:15|0.0380607
18:14:16|0.0380607
18:14:17|0.03806787
18:14:18|0.03806787
18:14:19|0.03806787
18:14:20|0.03806787
18:14:21|0.03806787
18:14:22|0.03806787
18:14:23|0.03806787
18:14:24|0.03806787
18:14:25|0.03806787
18:14:26|0.03806858
18:14:28|0.03806858
18:14:29|0.03806858
18:14:30|0.03806858
18:14:32|0.03806858
18:14:33|0.03806858
18:14:33|0.03806858
18:14:35|0.03806858
18:14:35|0.03806858
18:14:37|0.03806858
18:14:38|0.03806858
18:14:39|0.03806858
18:14:40|0.03806858
18:14:41|0.03806798
18:14:42|0.03806798
18:14:43|0.03806798
18:14:44|0.03806798
18:14:45|0.03806798
18:14:46|0.03806798
18:14:47|0.03806798
18:14:48|0.03810025
18:14:49|0.03810025
18:14:50|0.03810025
18:14:51|0.03810025
18:14:52|0.03810025
18:14:53|0.03810025
18:14:54|0.03810025
18:14:55|0.03810025
18:14:56|0.03810025
18:14:57|0.03810025
18:14:58|0.03810025
18:14:59|0.03810025
18:15:00|0.03810025
18:15:01|0.03810025
18:15:02|0.03810025
18:15:03|0.03810025
18:15:04|0.03810025
18:15:05|0.03810025
18:15:07|0.03810025
18:15:08|0.03810025
18:15:09|0.03810025
18:15:11|0.03810025
18:15:11|0.03810025
18:15:12|0.03810025
18:15:14|0.03810025
18:15:15|0.03810025
18:15:15|0.03810025
18:15:16|0.03810025
18:15:18|0.03810025
18:15:19|0.03810025
18:15:20|0.03810025
18:15:21|0.03810025
18:15:21|0.03810025
18:15:23|0.03810025
18:15:23|0.03810025
18:15:25|0.03810025
18:15:26|0.03805976
18:15:27|0.03805976
18:15:28|0.03805976
18:15:30|0.03805976
18:15:31|0.03805976
18:15:32|0.03805976
18:15:33|0.03805976
18:15:34|0.03805976
18:15:36|0.03805976
18:15:37|0.03805976
18:15:38|0.03805976
18:15:39|0.03805976
18:15:40|0.03805976
18:15:41|0.03805976
18:15:42|0.03805976
18:15:42|0.03810024
18:15:44|0.03810024
18:15:45|0.03810024
18:15:46|0.03810024
18:15:47|0.03810024
18:15:48|0.03810024
18:15:49|0.03810024
18:15:50|0.03810024
18:15:51|0.03810024
18:15:52|0.03810024
18:15:52|0.03810024
18:15:53|0.03810024
18:15:55|0.03810024
18:15:55|0.03810024
18:15:57|0.03810024
18:15:58|0.03810024
18:15:58|0.03810024
18:16:00|0.03810024
18:16:01|0.03810024
18:16:02|0.03810024
18:16:03|0.03810024
18:16:04|0.03810024
18:16:05|0.03810024
18:16:06|0.03810024
18:16:07|0.03810024
18:16:09|0.03810024
18:16:09|0.03810024
18:16:11|0.03810024
18:16:12|0.03810024
18:16:13|0.03810024
18:16:14|0.03810024
18:16:15|0.03810024
18:16:16|0.03810024
18:16:17|0.03810024
18:16:18|0.03810024
18:16:19|0.03805975
18:16:20|0.03805975
18:16:21|0.03805975
18:16:22|0.03805975
18:16:23|0.03805975
18:16:24|0.03805975
18:16:25|0.03805975
18:16:26|0.03805975
18:16:28|0.03805975
18:16:29|0.03805975
18:16:31|0.03805975
18:16:31|0.03805975
18:16:32|0.03805975
18:16:33|0.03805975
18:16:35|0.03805975
18:16:36|0.03805975
18:16:37|0.03805975
18:16:39|0.03805683
18:16:40|0.03805683
18:16:41|0.03805683
18:16:42|0.03805683
18:16:43|0.03805683
18:16:44|0.03805683
18:16:45|0.03805683
18:16:46|0.03805683
18:16:47|0.03805683
18:16:48|0.03805683
18:16:49|0.03807641
18:16:49|0.03807641
18:16:51|0.03807641
18:16:52|0.03807641
18:16:53|0.03807641
18:16:54|0.03807641
18:16:55|0.03807641
18:16:57|0.03800204
18:16:58|0.03800204
18:16:59|0.03800204
18:17:00|0.03800204
18:17:02|0.03800204
18:17:02|0.0380029
18:17:04|0.0380029
18:17:04|0.0380029
18:17:05|0.0380029
18:17:06|0.0380029
18:17:07|0.0380029
18:17:08|0.03805238
18:17:09|0.03803653
18:17:10|0.03803653
18:17:11|0.03803653
18:17:12|0.03803653
18:17:13|0.03803653
18:17:14|0.03803653
18:17:15|0.03803653
18:17:16|0.03803653
18:17:17|0.03803653
18:17:18|0.03803653
18:17:20|0.03800225
18:17:20|0.03800225
18:17:21|0.03800225
18:17:22|0.03800225
18:17:23|0.03803653
18:17:24|0.03803653
18:17:25|0.03803653
18:17:26|0.03803653
18:17:27|0.03803653
18:17:29|0.03805059
18:17:31|0.03805058
18:17:31|0.03805058
18:17:32|0.03805058
18:17:34|0.03805058
18:17:35|0.03805058
18:17:36|0.03805058
18:17:37|0.03805058
18:17:39|0.03805058
18:17:39|0.03805058
18:17:41|0.03805058
18:17:42|0.03805058
18:17:43|0.03806322
18:17:44|0.03806322
18:17:45|0.03806322
18:17:46|0.03806322
18:17:47|0.03806322
18:17:48|0.03806322
18:17:49|0.03806322
18:17:50|0.03806322
18:17:51|0.03806322
18:17:52|0.03806322
18:17:53|0.03806322
18:17:54|0.03806322
18:17:55|0.03806322
18:17:56|0.03800107
18:17:57|0.03800107
18:17:58|0.03800177
18:17:59|0.03800177
18:18:00|0.03800177
18:18:01|0.03800177
18:18:02|0.03800177
18:18:03|0.03800177
18:18:04|0.03800177
18:18:05|0.03800177
18:18:06|0.03800177
18:18:08|0.03800177
18:18:08|0.03800177
18:18:10|0.03800177
18:18:10|0.03800177
18:18:11|0.03800177
18:18:12|0.03800177
18:18:13|0.03800485
18:18:15|0.03800485
18:18:17|0.03800485
18:18:18|0.03800786
18:18:19|0.03800786
18:18:20|0.0380997
18:18:21|0.0380997
18:18:22|0.0380997
18:18:23|0.0380997
18:18:24|0.0380997
18:18:25|0.0380997
18:18:26|0.0380997
18:18:27|0.0380997
18:18:28|0.0380997
18:18:29|0.0380997
18:18:31|0.0380997
18:18:32|0.03807987
18:18:33|0.03807987
18:18:35|0.03807987
18:18:36|0.03807987
18:18:36|0.03807987
18:18:38|0.03807987
18:18:39|0.03807987
18:18:40|0.03807987
18:18:41|0.03807987
18:18:42|0.03807987
18:18:43|0.03807987
18:18:44|0.03807987
18:18:45|0.03807987
18:18:46|0.03807987
18:18:47|0.03807987
18:18:48|0.03807987
18:18:49|0.03807987
18:18:50|0.03807987
18:18:51|0.03807987
18:18:52|0.03807987
18:18:53|0.03807987
18:18:54|0.03800719
18:18:56|0.03800719
18:18:57|0.03800719
18:18:57|0.03800178
18:18:58|0.03800178
18:18:59|0.03800178
18:19:00|0.03800178
18:19:01|0.03800178
18:19:03|0.03800178
18:19:04|0.03800178
18:19:05|0.03800178
18:19:05|0.03800178
18:19:06|0.03809706
18:19:08|0.03809706
18:19:09|0.03809706
18:19:10|0.03809706
18:19:11|0.03809706
18:19:12|0.0380266
18:19:13|0.0380266
18:19:14|0.0380266
18:19:15|0.0380266
18:19:16|0.0380266
18:19:17|0.0380266
18:19:18|0.0380266
18:19:19|0.0380266
18:19:20|0.0380266
18:19:21|0.03805352
18:19:22|0.03805352
18:19:23|0.03805352
18:19:24|0.03805352
18:19:25|0.03805352
18:19:26|0.03805352
18:19:27|0.03805352
18:19:28|0.03805352
18:19:29|0.03805352
18:19:30|0.03805352
18:19:32|0.03800177
18:19:33|0.03800177
18:19:34|0.03800177
18:19:35|0.03800177
18:19:36|0.03800177
18:19:37|0.03805114
18:19:38|0.03805114
18:19:39|0.03805114
18:19:40|0.03805114
18:19:42|0.03805114
18:19:43|0.03805114
18:19:43|0.03805114
18:19:45|0.03805114
18:19:46|0.03805114
18:19:46|0.03805114
18:19:47|0.03805114
18:19:48|0.03805114
18:19:50|0.03805114
18:19:51|0.0380947
18:19:52|0.03807028
18:19:53|0.03807028
18:19:54|0.03807028
18:19:55|0.03807028
18:19:56|0.03807028
18:19:57|0.03807028
18:19:58|0.03807028
18:19:59|0.03807028
18:20:00|0.03807028
18:20:01|0.03807028
18:20:02|0.03807028
18:20:04|0.03807028
18:20:05|0.03807028
18:20:05|0.03807028
18:20:06|0.03807028
18:20:07|0.03807028
18:20:08|0.03807028
18:20:10|0.03809182
18:20:11|0.03809182
18:20:11|0.03809182
18:20:13|0.03809182
18:20:13|0.03809182
18:20:14|0.03809182
18:20:15|0.03809182
18:20:16|0.03809182
18:20:18|0.03809182
18:20:19|0.03809182
18:20:19|0.03809182
18:20:20|0.03809182
18:20:22|0.03809182
18:20:22|0.03809182
18:20:23|0.03809182
18:20:24|0.03809182
18:20:25|0.03809182
18:20:26|0.03809182
18:20:27|0.03809182
18:20:28|0.03809182
18:20:30|0.03809182
18:20:30|0.03809182
18:20:32|0.03809182
18:20:33|0.03809182
18:20:35|0.03808434
18:20:36|0.03808434
18:20:37|0.03806214
18:20:39|0.03810023
18:20:39|0.03810023
18:20:41|0.03810023
18:20:42|0.03810023
18:20:44|0.03810023
18:20:44|0.03810023
18:20:46|0.03810023
18:20:47|0.03810023
18:20:48|0.03810023
18:20:50|0.03810023
18:20:51|0.03809001
18:20:52|0.03809001
18:20:53|0.03805975
18:20:53|0.03805975
18:20:55|0.03805975
18:20:56|0.03805975
18:20:57|0.03805975
18:20:58|0.03805975
18:20:59|0.03805975
18:21:00|0.03805975
18:21:01|0.03805975
18:21:02|0.03805975
18:21:03|0.03805975
18:21:04|0.03804923
18:21:06|0.03804923
18:21:07|0.03804923
18:21:07|0.03804923
18:21:08|0.03804923
18:21:09|0.03804923
18:21:11|0.03804923
18:21:12|0.03804923
18:21:13|0.03804923
18:21:13|0.03804923
18:21:15|0.03804923
18:21:16|0.03804923
18:21:17|0.03804923
18:21:17|0.03804923
18:21:19|0.03804923
18:21:19|0.03804923
18:21:21|0.03804923
18:21:22|0.03804923
18:21:22|0.03804923
18:21:23|0.03804923
18:21:25|0.03804923
18:21:26|0.03805975
18:21:27|0.03805975
18:21:28|0.03805975
18:21:29|0.03805975
18:21:30|0.03805975
18:21:31|0.03805975
18:21:32|0.03805975
18:21:34|0.03805975
18:21:35|0.03805975
18:21:36|0.03804923
18:21:37|0.03804923
18:21:38|0.03807099
18:21:39|0.03807498
18:21:40|0.03807498
18:21:41|0.03807498
18:21:42|0.03807498
18:21:43|0.03807498
18:21:44|0.03807498
18:21:45|0.03807498
18:21:47|0.03807498
18:21:48|0.03809364
18:21:49|0.03809364
18:21:50|0.03809262
18:21:51|0.03809262
18:21:52|0.03809262
18:21:53|0.03809262
18:21:54|0.03809262
18:21:56|0.03809262
18:21:57|0.03809262
18:21:57|0.03803987
18:21:59|0.03808618
18:22:00|0.03808618
18:22:01|0.03808618
18:22:02|0.03808618
18:22:03|0.03808618
18:22:05|0.03808618
18:22:06|0.03808618
18:22:07|0.03807731
18:22:09|0.03807731
18:22:09|0.03807731
18:22:10|0.03807731
18:22:11|0.03807705
18:22:12|0.03807705
18:22:14|0.03807705
18:22:15|0.03807705
18:22:16|0.03807705
18:22:17|0.03807705
18:22:18|0.03807705
18:22:19|0.03807705
18:22:20|0.03807705
18:22:21|0.03807705
18:22:22|0.03807705
18:22:23|0.03807705
18:22:24|0.03807705
18:22:25|0.03807705
18:22:27|0.03807999
18:22:27|0.03807999
18:22:28|0.03807999
18:22:29|0.03807999
18:22:30|0.03807999
18:22:31|0.03807999
18:22:32|0.03807999
18:22:34|0.03807999
18:22:35|0.03807999
18:22:36|0.03807999
18:22:37|0.03807999
18:22:38|0.03807999
18:22:39|0.03807999
18:22:41|0.03807999
18:22:41|0.03807999
18:22:43|0.03807999
18:22:43|0.03807999
18:22:45|0.03807999
18:22:46|0.03807999
18:22:48|0.03807999
18:22:48|0.03807705
18:22:49|0.03807705
18:22:50|0.03807705
18:22:51|0.03807705
18:22:52|0.03807705
18:22:54|0.03807705
18:22:55|0.03807705
18:22:56|0.03807705
18:22:57|0.03807705
18:22:59|0.03807705
18:22:59|0.03807705
18:23:00|0.03807705
18:23:01|0.03807705
18:23:03|0.03807705
18:23:04|0.03807705
18:23:05|0.03807705
18:23:07|0.03807705
18:23:08|0.03807705
18:23:08|0.03807705
18:23:10|0.03807705
18:23:10|0.03807705
18:23:12|0.03805087
18:23:13|0.03805087
18:23:13|0.03805087
18:23:15|0.03805087
18:23:15|0.03805087
18:23:17|0.03805087
18:23:17|0.03805087
18:23:18|0.03805087
18:23:19|0.03805087
18:23:21|0.03805087
18:23:22|0.03805087
18:23:22|0.03805087
18:23:24|0.03805087
18:23:25|0.03805087
18:23:25|0.03805087
18:23:26|0.03805087
18:23:28|0.03805087
18:23:29|0.03805087
18:23:30|0.03807639
18:23:30|0.03807639
18:23:31|0.03807639
18:23:33|0.03807639
18:23:34|0.03807639
18:23:35|0.03807639
18:23:36|0.03807639
18:23:38|0.03807639
18:23:39|0.03807639
18:23:40|0.03807639
18:23:40|0.03807639
18:23:42|0.03807639
18:23:42|0.03807639
18:23:44|0.03807639
18:23:45|0.03807639
18:23:46|0.03807639
18:23:47|0.03807639
18:23:48|0.03807639
18:23:49|0.03807639
18:23:50|0.03807639
18:23:52|0.03807639
18:23:52|0.03807639
18:23:54|0.03807639
18:23:54|0.03807639
18:23:56|0.03807639
18:23:56|0.03807639
18:23:57|0.03807639
18:23:59|0.03807639
18:23:59|0.03807639
18:24:01|0.03807639
18:24:02|0.03807639
18:24:03|0.03807639
18:24:04|0.03807639
18:24:05|0.03807639
18:24:06|0.03807639
18:24:08|0.03807639
18:24:09|0.03807639
18:24:10|0.03807639
18:24:11|0.03807639
18:24:12|0.03807639
18:24:13|0.03807639
18:24:14|0.03807639
18:24:15|0.03807639
18:24:17|0.03807639
18:24:18|0.03807639
18:24:18|0.03807639
18:24:20|0.03807639
18:24:21|0.03807639
18:24:22|0.03807639
18:24:22|0.03807639
18:24:24|0.03807639
18:24:25|0.03807639
18:24:26|0.03807639
18:24:27|0.03807639
18:24:28|0.03807639
18:24:28|0.03807639
18:24:30|0.03807639
18:24:30|0.03807639
18:24:32|0.03807639
18:24:33|0.03807639
18:24:33|0.03807639
18:24:35|0.03807639
18:24:37|0.03807639
18:24:38|0.03807639
18:24:39|0.03807639
18:24:39|0.03807639
18:24:42|0.03807639
18:24:43|0.03807639
18:24:43|0.03807639
18:24:46|0.03807639
18:24:46|0.03807639
18:24:47|0.03807639
18:24:49|0.03807639
18:24:50|0.03807639
18:24:50|0.03807639
18:24:51|0.03807639
18:24:52|0.03807639
18:24:53|0.03807639
18:24:54|0.03807639
18:24:55|0.03807639
18:24:56|0.03807639
18:24:57|0.03807639
18:24:59|0.03807639
18:25:01|0.03807639
18:25:01|0.03807639
18:25:02|0.03807639
18:25:03|0.03807639
18:25:04|0.03807639
18:25:06|0.03807639
18:25:06|0.03807639
18:25:07|0.03807639
18:25:08|0.03807639
18:25:09|0.03807639
18:25:10|0.03807639
18:25:11|0.03807639
18:25:12|0.03807639
18:25:13|0.03807639
18:25:14|0.03807639
18:25:15|0.03807639
18:25:17|0.03807639
18:25:17|0.03807639
18:25:18|0.03807639
18:25:19|0.03807639
18:25:21|0.03807639
18:25:21|0.03807639
18:25:22|0.03807639
18:25:24|0.03807639
18:25:24|0.03807639
18:25:25|0.03807639
18:25:26|0.03807639
18:25:27|0.03807639
18:25:28|0.03807639
18:25:29|0.03807639
18:25:30|0.03807639
18:25:31|0.03807639
18:25:32|0.03807639
18:25:33|0.03807639
18:25:34|0.03807639
18:25:35|0.03807639
18:25:37|0.03807639
18:25:38|0.03807639
18:25:39|0.03807639
18:25:40|0.03806908
18:25:42|0.03806908
18:25:42|0.03804648
18:25:43|0.03804648
18:25:44|0.03804648
18:25:45|0.03804648
18:25:47|0.03804565
18:25:48|0.03804565
18:25:49|0.03804565
18:25:51|0.03804565
18:25:52|0.03804565
18:25:53|0.03804565
18:25:54|0.03803
18:25:55|0.03803
18:25:56|0.03803
18:25:57|0.03803
18:25:58|0.03803
18:25:59|0.03803
18:26:00|0.03803
18:26:02|0.03803
18:26:02|0.03803
18:26:03|0.03803
18:26:04|0.03803329
18:26:05|0.03803329
18:26:07|0.03803329
18:26:07|0.03803
18:26:09|0.03803
18:26:09|0.03803
18:26:10|0.03803
18:26:11|0.03803
18:26:12|0.03803
18:26:13|0.03803
18:26:14|0.03803
18:26:15|0.03803
18:26:16|0.03803
18:26:17|0.03803
18:26:18|0.03803
18:26:19|0.03803
18:26:21|0.03803
18:26:22|0.03803
18:26:23|0.03803
18:26:25|0.03803
18:26:26|0.03803
18:26:26|0.03803
18:26:28|0.03803
18:26:29|0.03803
18:26:30|0.03803
18:26:30|0.03803
18:26:32|0.03807702
18:26:32|0.03807702
18:26:33|0.03807702
18:26:34|0.03807702
18:26:35|0.03807702
18:26:36|0.03807702
18:26:37|0.038059
18:26:39|0.038059
18:26:41|0.038059
18:26:41|0.038047
18:26:42|0.038047
18:26:44|0.038047
18:26:45|0.038047
18:26:46|0.038047
18:26:47|0.038047
18:26:48|0.038047
18:26:49|0.03807705
18:26:50|0.03807705
18:26:52|0.03807705
18:26:53|0.03807705
18:26:54|0.03807705
18:26:55|0.03807705
18:26:56|0.03807705
18:26:57|0.03807705
18:26:58|0.03807705
18:26:59|0.03807705
18:27:01|0.03807698
18:27:02|0.03807698
18:27:03|0.03807698
18:27:04|0.03807698
18:27:04|0.03807698
18:27:06|0.03807698
18:27:08|0.03807698
18:27:09|0.03807698
18:27:10|0.03807698
18:27:11|0.03807698
18:27:12|0.03807698
18:27:12|0.03807698
18:27:13|0.03807698
18:27:15|0.03807698
18:27:15|0.03807698
18:27:17|0.03807698
18:27:17|0.03807698
18:27:19|0.03807698
18:27:19|0.03807698
18:27:21|0.03807698
18:27:22|0.03807698
18:27:23|0.03807698
18:27:24|0.03807698
18:27:25|0.03807698
18:27:26|0.03807698
18:27:27|0.03807698
18:27:29|0.03807698
18:27:30|0.03807698
18:27:30|0.03807698
18:27:31|0.03807698
18:27:33|0.03807698
18:27:34|0.03807698
18:27:35|0.03807698
18:27:35|0.03807698
18:27:37|0.03807698
18:27:38|0.03807698
18:27:39|0.03807698
18:27:41|0.03807698
18:27:41|0.03807698
18:27:42|0.03807698
18:27:44|0.03807698
18:27:45|0.03807698
18:27:46|0.03807698
18:27:47|0.03807698
18:27:48|0.03807698
18:27:49|0.03807698
18:27:49|0.03807698
18:27:51|0.03807698
18:27:53|0.03805333
18:27:54|0.03805333
18:27:56|0.03806531
18:27:56|0.03806531
18:27:57|0.03806531
18:27:58|0.03806531
18:27:59|0.03806531
18:28:00|0.03806531
18:28:01|0.03806531
18:28:02|0.03806531
18:28:04|0.03804116
18:28:05|0.03804116
18:28:07|0.03804116
18:28:07|0.03804116
18:28:08|0.03804116
18:28:09|0.03804116
18:28:10|0.03804116
18:28:11|0.03804116
18:28:12|0.03804116
18:28:13|0.03804116
18:28:14|0.03804116
18:28:15|0.03804116
18:28:16|0.03804116
18:28:17|0.03804116
18:28:18|0.03804116
18:28:20|0.03804116
18:28:20|0.03804116
18:28:21|0.03804116
18:28:23|0.03805989
18:28:23|0.03805989
18:28:24|0.03805989
18:28:25|0.03805989
18:28:26|0.03806699
18:28:27|0.03806825
18:28:28|0.03806825
18:28:29|0.03806825
18:28:30|0.03806825
18:28:31|0.03806825
18:28:32|0.03806825
18:28:33|0.03806825
18:28:34|0.03806825
18:28:35|0.03806825
18:28:36|0.03806825
18:28:37|0.03806825
18:28:38|0.03806825
18:28:40|0.03806825
18:28:41|0.03806825
18:28:42|0.03806637
18:28:44|0.03806637
18:28:44|0.03806637
18:28:45|0.03806637
18:28:46|0.03806637
18:28:47|0.03807911
18:28:48|0.03807911
18:28:49|0.03807911
18:28:51|0.03807911
18:28:52|0.03807911
18:28:53|0.0380706
18:28:54|0.0380706
18:28:55|0.0380706
18:28:56|0.0380706
18:28:57|0.0380706
18:28:58|0.0380706
18:28:59|0.0380706
18:29:00|0.0380706
18:29:01|0.0380706
18:29:02|0.0380706
18:29:03|0.0380706
18:29:04|0.0380706
18:29:05|0.0380706
18:29:06|0.0380706
18:29:07|0.0380706
18:29:09|0.0380706
18:29:09|0.0380706
18:29:11|0.0380706
18:29:12|0.0380706
18:29:12|0.0380706
18:29:14|0.0380706
18:29:15|0.0380706
18:29:16|0.0380706
18:29:17|0.0380706
18:29:18|0.0380706
18:29:19|0.0380706
18:29:20|0.0380706
18:29:21|0.0380706
18:29:22|0.0380706
18:29:23|0.0380706
18:29:25|0.0380706
18:29:25|0.0380706
18:29:27|0.0380706
18:29:27|0.0380706
18:29:29|0.0380706
18:29:29|0.0380706
18:29:30|0.03806105
18:29:31|0.03806105
18:29:32|0.03806105
18:29:34|0.03806105
18:29:34|0.03806105
18:29:36|0.03806105
18:29:37|0.03806105
18:29:37|0.03806105
18:29:38|0.03808255
18:29:39|0.03808255
18:29:41|0.03808255
18:29:42|0.03808255
18:29:44|0.03808255
18:29:45|0.03808255
18:29:46|0.03808255
18:29:47|0.03808255
18:29:48|0.03808255
18:29:49|0.03808255
18:29:50|0.03808255
18:29:52|0.03808476
18:29:53|0.03808476
18:29:54|0.03808476
18:29:55|0.03808476
18:29:56|0.03808476
18:29:57|0.03808476
18:29:58|0.03808476
18:29:59|0.03808476
18:30:00|0.03808255
18:30:01|0.03808255
18:30:02|0.03808255
18:30:03|0.03808255
18:30:05|0.03808255
18:30:06|0.03808255
18:30:07|0.03808255
18:30:08|0.03808256
18:30:09|0.03808256
18:30:10|0.03808256
18:30:11|0.03808256
18:30:12|0.03808256
18:30:13|0.03809915
18:30:14|0.03809915
18:30:15|0.03809915
18:30:16|0.03808256
18:30:17|0.03808256
18:30:18|0.03808255
18:30:19|0.03807199
18:30:21|0.03807199
18:30:22|0.03807199
18:30:22|0.03807199
18:30:23|0.03807199
18:30:25|0.03807199
18:30:26|0.03807199
18:30:27|0.03807199
18:30:28|0.03805169
18:30:29|0.03805169
18:30:30|0.03805169
18:30:31|0.03805169
18:30:32|0.03805169
18:30:33|0.03805169
18:30:34|0.03805169
18:30:35|0.03805169
18:30:36|0.03804799
18:30:37|0.03804799
18:30:38|0.03804799
18:30:39|0.03804799
18:30:40|0.03804799
18:30:42|0.03804799
18:30:43|0.03804799
18:30:44|0.03804799
18:30:45|0.03804799
18:30:47|0.03803338
18:30:48|0.03803338
18:30:49|0.03803338
18:30:50|0.03803338
18:30:51|0.03803338
18:30:52|0.03803338
18:30:53|0.03803338
18:30:54|0.03803338
18:30:55|0.03803338
18:30:56|0.03804774
18:30:57|0.03807199
18:30:58|0.03807199
18:30:59|0.03807199
18:31:00|0.03807199
18:31:01|0.03807199
18:31:03|0.03807199
18:31:03|0.03807199
18:31:04|0.03807199
18:31:06|0.03807199
18:31:08|0.03807199
18:31:08|0.03807199
18:31:09|0.03807199
18:31:11|0.03807199
18:31:12|0.03807199
18:31:13|0.03795365
18:31:15|0.03795225
18:31:15|0.03795225
18:31:16|0.03795225
18:31:18|0.03795225
18:31:19|0.03795225
18:31:20|0.03795225
18:31:22|0.03801257
18:31:22|0.03801257
18:31:23|0.03801257
18:31:24|0.03801257
18:31:25|0.03801257
18:31:26|0.03801718
18:31:27|0.03801718
18:31:28|0.03801718
18:31:30|0.03801718
18:31:31|0.03801718
18:31:32|0.03801718
18:31:33|0.03801718
18:31:34|0.03801718
18:31:35|0.03801718
18:31:36|0.03801718
18:31:37|0.03800366
18:31:38|0.03800366
18:31:39|0.03800366
18:31:40|0.03800366
18:31:41|0.03800366
18:31:43|0.03800366
18:31:43|0.03795225
18:31:45|0.03800639
18:31:47|0.03800639
18:31:47|0.03800639
18:31:49|0.03800639
18:31:50|0.03800639
18:31:51|0.038
18:31:52|0.03796201
18:31:53|0.03796201
18:31:54|0.03796201
18:31:55|0.03796201
18:31:56|0.03796988
18:31:57|0.03796988
18:31:58|0.03796988
18:32:00|0.03796988
18:32:01|0.03796988
18:32:01|0.03796988
18:32:02|0.03796988
18:32:03|0.03796988
18:32:04|0.03796988
18:32:05|0.03796522
18:32:06|0.03796522
18:32:07|0.03796522
18:32:08|0.03796522
18:32:09|0.03796522
18:32:11|0.03796522
18:32:11|0.03796522
18:32:12|0.03796522
18:32:14|0.03796522
18:32:14|0.03796522
18:32:15|0.03796522
18:32:16|0.03796522
18:32:17|0.03796522
18:32:19|0.03796522
18:32:19|0.03798889
18:32:20|0.03798889
18:32:21|0.03798889
18:32:23|0.03798889
18:32:23|0.03798889
18:32:24|0.03798889
18:32:25|0.03798889
18:32:26|0.03798889
18:32:27|0.03798889
18:32:28|0.03798889
18:32:29|0.03798889
18:32:30|0.03798889
18:32:31|0.03798702
18:32:32|0.03798702
18:32:33|0.03798702
18:32:34|0.03798702
18:32:35|0.03798702
18:32:36|0.03798702
18:32:38|0.03798702
18:32:38|0.03798702
18:32:39|0.03798702
18:32:40|0.03798702
18:32:41|0.03798702
18:32:43|0.03798702
18:32:44|0.03798702
18:32:46|0.03798702
18:32:47|0.03798702
18:32:48|0.03798702
18:32:49|0.03798702
18:32:50|0.03798702
18:32:51|0.03798702
18:32:52|0.03798702
18:32:53|0.03798702
18:32:54|0.03795138
18:32:55|0.03795138
18:32:56|0.03795138
18:32:57|0.03795138
18:32:58|0.03795138
18:32:59|0.03795138
18:33:00|0.03795138
18:33:01|0.03795138
18:33:03|0.03795138
18:33:03|0.03795138
18:33:05|0.03795138
18:33:06|0.03795138
18:33:07|0.03795138
18:33:08|0.03795138
18:33:09|0.03795138
18:33:10|0.03795138
18:33:12|0.03795042
18:33:13|0.03795042
18:33:14|0.03789292
18:33:15|0.03789
18:33:17|0.03789
18:33:17|0.03789
18:33:18|0.03789
18:33:19|0.03789
18:33:20|0.03789
18:33:21|0.0379
18:33:23|0.0379
18:33:24|0.0379
18:33:26|0.0379
18:33:26|0.03789999
18:33:27|0.03789999
18:33:28|0.0379
18:33:29|0.03789065
18:33:30|0.0379
18:33:31|0.0379
18:33:33|0.0379
18:33:34|0.0379
18:33:35|0.0379
18:33:36|0.0379
18:33:37|0.0379
18:33:38|0.0379
18:33:39|0.0379
18:33:40|0.0378537
18:33:41|0.0378537
18:33:42|0.0378537
18:33:43|0.0378537
18:33:44|0.0378537
18:33:46|0.0378537
18:33:47|0.0378537
18:33:48|0.03785412
18:33:49|0.03785449
18:33:50|0.03785449
18:33:51|0.03785449
18:33:52|0.0378555
18:33:54|0.0378555
18:33:55|0.03785549
18:33:56|0.03785549
18:33:57|0.03785549
18:33:58|0.03785549
18:33:59|0.03785549
18:33:59|0.0378537
18:34:01|0.0378537
18:34:01|0.0378537
18:34:03|0.0378537
18:34:04|0.0378537
18:34:06|0.03786567
18:34:06|0.03786567
18:34:08|0.03786567
18:34:09|0.03786567
18:34:09|0.03786567
18:34:11|0.03786567
18:34:11|0.03786567
18:34:12|0.03786567
18:34:13|0.03786567
18:34:14|0.03786567
18:34:15|0.03786567
18:34:17|0.03786567
18:34:18|0.03785
18:34:19|0.03785
18:34:20|0.03784679
18:34:21|0.03784679
18:34:22|0.03784679
18:34:23|0.03784679
18:34:24|0.03784118
18:34:25|0.03784
18:34:26|0.03784
18:34:27|0.03785279
18:34:29|0.03785279
18:34:29|0.03785279
18:34:30|0.03785279
18:34:31|0.03785279
18:34:33|0.03785612
18:34:33|0.03785612
18:34:35|0.03785612
18:34:35|0.03785612
18:34:37|0.03785612
18:34:39|0.03785612
18:34:39|0.03785612
18:34:41|0.03785612
18:34:42|0.03787692
18:34:43|0.03787692
18:34:44|0.03787692
18:34:45|0.03787692
18:34:47|0.03784
18:34:48|0.03784
18:34:50|0.03784432
18:34:51|0.03784979
18:34:53|0.03785152
18:34:53|0.03785152
18:34:55|0.03785325
18:34:56|0.03785325
18:34:57|0.03785325
18:34:58|0.03785325
18:35:00|0.03785325
18:35:00|0.03785325
18:35:02|0.03785325
18:35:03|0.03785325
18:35:04|0.03785325
18:35:05|0.03785325
18:35:06|0.03785325
18:35:07|0.03782
18:35:07|0.03784428
18:35:08|0.03784428
18:35:10|0.03784428
18:35:10|0.03784428
18:35:12|0.03784428
18:35:13|0.03784428
18:35:13|0.03784428
18:35:15|0.03784428
18:35:15|0.03784428
18:35:16|0.03786372
18:35:17|0.03785325
18:35:18|0.03785325
18:35:19|0.03785325
18:35:20|0.03785325
18:35:21|0.03785325
18:35:23|0.03785325
18:35:24|0.03785325
18:35:25|0.03785325
18:35:26|0.03785325
18:35:26|0.03785325
18:35:28|0.03785325
18:35:28|0.03785325
18:35:29|0.03785325
18:35:30|0.03785325
18:35:32|0.03785325
18:35:32|0.03785325
18:35:33|0.03785325
18:35:34|0.03785325
18:35:35|0.03785325
18:35:36|0.03785325
18:35:38|0.03785325
18:35:39|0.03785325
18:35:39|0.03785325
18:35:40|0.03785325
18:35:41|0.03785325
18:35:42|0.03785325
18:35:43|0.03785325
18:35:45|0.03785325
18:35:46|0.03785325
18:35:47|0.03785325
18:35:49|0.03785325
18:35:50|0.03785325
18:35:50|0.03785325
18:35:51|0.03785325
18:35:52|0.03785325
18:35:54|0.03785325
18:35:55|0.03785325
18:35:56|0.03785325
18:35:58|0.03785325
18:35:58|0.03785325
18:35:59|0.03785325
18:36:00|0.03785325
18:36:02|0.03785325
18:36:02|0.03785325
18:36:04|0.03785325
18:36:04|0.03785325
18:36:06|0.03785325
18:36:07|0.03785325
18:36:08|0.03785325
18:36:09|0.03785325
18:36:10|0.03785325
18:36:11|0.03785325
18:36:12|0.03785325
18:36:14|0.03785325
18:36:14|0.03785325
18:36:16|0.03785325
18:36:17|0.03785325
18:36:18|0.03785325
18:36:18|0.03785325
18:36:20|0.03785325
18:36:21|0.03785325
18:36:21|0.03785325
18:36:23|0.03785325
18:36:24|0.03785325
18:36:25|0.03787
18:36:25|0.0378
18:36:26|0.0378
18:36:27|0.0378
18:36:28|0.03780539
18:36:29|0.03780539
18:36:30|0.03783862
18:36:31|0.03783862
18:36:33|0.03783708
18:36:33|0.03783708
18:36:34|0.03783708
18:36:35|0.03783708
18:36:36|0.03783708
18:36:37|0.03780512
18:36:38|0.0378051
18:36:39|0.0378051
18:36:41|0.0378051
18:36:41|0.03784345
18:36:42|0.03784345
18:36:44|0.03784345
18:36:44|0.03784345
18:36:45|0.03784345
18:36:46|0.03784345
18:36:48|0.03779988
18:36:49|0.03779988
18:36:50|0.03779988
18:36:52|0.03778962
18:36:53|0.03778962
18:36:54|0.03778962
18:36:55|0.03778962
18:36:56|0.03778962
18:36:57|0.03778962
18:36:58|0.03778962
18:37:00|0.03776465
18:37:01|0.0377714
18:37:01|0.0377714
18:37:03|0.03782382
18:37:04|0.03782382
18:37:05|0.03782382
18:37:05|0.03779861
18:37:07|0.03781296
18:37:08|0.03781296
18:37:09|0.03781296
18:37:10|0.03781296
18:37:11|0.03781296
18:37:12|0.03781296
18:37:13|0.03781296
18:37:14|0.03781296
18:37:15|0.03777905
18:37:16|0.03777905
18:37:17|0.03777905
18:37:18|0.03777905
18:37:19|0.03777905
18:37:20|0.03776465
18:37:21|0.03777626
18:37:22|0.03777626
18:37:23|0.03776465
18:37:24|0.03777626
18:37:25|0.03777626
18:37:26|0.03777626
18:37:27|0.03777626
18:37:28|0.03777626
18:37:29|0.03777626
18:37:30|0.03777626
18:37:31|0.03777626
18:37:32|0.03777626
18:37:33|0.03777626
18:37:34|0.03777626
18:37:35|0.03777626
18:37:36|0.03777628
18:37:37|0.03777628
18:37:38|0.03777628
18:37:39|0.03778473
18:37:40|0.03778785
18:37:41|0.03778785
18:37:43|0.03778785
18:37:44|0.03778785
18:37:44|0.03778785
18:37:45|0.03778785
18:37:46|0.03778785
18:37:47|0.03778785
18:37:49|0.03780405
18:37:51|0.0377996
18:37:52|0.0377996
18:37:52|0.0377996
18:37:54|0.0377996
18:37:55|0.0377996
18:37:56|0.0377996
18:37:57|0.0377996
18:37:58|0.0377996
18:38:00|0.03777626
18:38:01|0.03777626
18:38:02|0.03777626
18:38:03|0.03777626
18:38:05|0.03777729
18:38:06|0.03777729
18:38:07|0.03777729
18:38:08|0.03777729
18:38:09|0.03777729
18:38:10|0.03777729
18:38:11|0.03777729
18:38:12|0.03776466
18:38:13|0.03777626
18:38:14|0.03777626
18:38:15|0.03777626
18:38:16|0.03777626
18:38:17|0.03778236
18:38:18|0.03778236
18:38:19|0.03778236
18:38:20|0.03778236
18:38:21|0.03778236
18:38:22|0.03778236
18:38:23|0.03778236
18:38:24|0.03778236
18:38:25|0.03778236
18:38:26|0.03778236
18:38:27|0.03778236
18:38:28|0.03778236
18:38:29|0.03780204
18:38:30|0.03780204
18:38:31|0.03780204
18:38:32|0.03780204
18:38:33|0.03780165
18:38:34|0.03780165
18:38:35|0.03780165
18:38:36|0.03780165
18:38:37|0.03780165
18:38:38|0.03780165
18:38:39|0.03780165
18:38:40|0.03780159
18:38:41|0.03780159
18:38:42|0.03780159
18:38:43|0.03780159
18:38:44|0.03780159
18:38:45|0.03780159
18:38:46|0.03780159
18:38:47|0.03780159
18:38:48|0.03780159
18:38:49|0.03780159
18:38:51|0.03780159
18:38:52|0.03780159
18:38:53|0.03777989
18:38:55|0.03779603
18:38:56|0.03779603
18:38:58|0.03779603
18:38:59|0.03779603
18:39:00|0.03779603
18:39:01|0.03779603
18:39:02|0.03779603
18:39:03|0.03779992
18:39:04|0.03779992
18:39:06|0.03779992
18:39:07|0.03779992
18:39:08|0.03779992
18:39:08|0.03779992
18:39:10|0.03779992
18:39:11|0.03778455
18:39:12|0.03778455
18:39:13|0.03778455
18:39:14|0.03778455
18:39:16|0.03778455
18:39:17|0.03778455
18:39:18|0.03778455
18:39:19|0.03778455
18:39:20|0.03778455
18:39:21|0.03778455
18:39:21|0.03778455
18:39:23|0.03778455
18:39:24|0.03778455
18:39:25|0.03778455
18:39:26|0.03778455
18:39:26|0.03777733
18:39:28|0.03777733
18:39:29|0.03777733
18:39:30|0.03777733
18:39:32|0.03777733
18:39:32|0.03777733
18:39:33|0.03777733
18:39:34|0.03777733
18:39:35|0.03777733
18:39:37|0.03777733
18:39:38|0.03777733
18:39:38|0.03777733
18:39:39|0.03777733
18:39:40|0.03777733
18:39:42|0.03777733
18:39:42|0.03777733
18:39:43|0.03777733
18:39:45|0.03777733
18:39:45|0.03777733
18:39:46|0.03777733
18:39:47|0.03778
18:39:49|0.03778
18:39:49|0.03778
18:39:51|0.03778
18:39:53|0.03778
18:39:54|0.03778
18:39:55|0.03778
18:39:56|0.03778
18:39:57|0.03778
18:39:58|0.03778
18:39:59|0.0377902
18:40:00|0.0377902
18:40:02|0.0377902
18:40:02|0.0377902
18:40:03|0.0377902
18:40:05|0.0377902
18:40:06|0.0377902
18:40:07|0.0377902
18:40:08|0.0377902
18:40:09|0.0377902
18:40:11|0.0377902
18:40:12|0.0377902
18:40:13|0.0377902
18:40:14|0.0377902
18:40:14|0.0377902
18:40:15|0.0377902
18:40:17|0.0377902
18:40:17|0.0377902
18:40:19|0.0377902
18:40:19|0.0377902
18:40:21|0.0377902
18:40:22|0.0377902
18:40:23|0.0377902
18:40:24|0.0377902
18:40:25|0.0377902
18:40:26|0.03779019
18:40:27|0.03779019
18:40:28|0.03779019
18:40:29|0.03779019
18:40:30|0.03779019
18:40:31|0.03779019
18:40:32|0.03779019
18:40:33|0.03779019
18:40:34|0.03779019
18:40:35|0.03779019
18:40:36|0.03779019
18:40:37|0.03779019
18:40:38|0.03779019
18:40:39|0.03779019
18:40:40|0.03779019
18:40:41|0.03779019
18:40:42|0.03779019
18:40:43|0.03779019
18:40:44|0.03779019
18:40:45|0.03778939
18:40:46|0.03778939
18:40:47|0.03778939
18:40:48|0.03778939
18:40:49|0.03778939
18:40:51|0.03778939
18:40:52|0.03778939
18:40:54|0.03778939
18:40:55|0.03778939
18:40:56|0.03778939
18:40:57|0.03778939
18:40:58|0.03778939
18:40:59|0.03778939
18:41:01|0.03778939
18:41:02|0.03778939
18:41:03|0.03778939
18:41:05|0.03778939
18:41:06|0.03778939
18:41:08|0.03778939
18:41:09|0.03779
18:41:10|0.03779
18:41:11|0.03778518
18:41:12|0.03778518
18:41:13|0.03778518
18:41:13|0.03778518
18:41:15|0.03778518
18:41:16|0.03778518
18:41:17|0.03778518
18:41:18|0.03778332
18:41:19|0.03778332
18:41:20|0.03778332
18:41:21|0.03778332
18:41:22|0.03778517
18:41:23|0.03778517
18:41:24|0.03778517
18:41:25|0.03779288
18:41:26|0.03780404
18:41:27|0.03780404
18:41:28|0.03780404
18:41:29|0.03780404
18:41:30|0.03780404
18:41:31|0.03780404
18:41:32|0.03780404
18:41:33|0.03780404
18:41:34|0.03780404
18:41:35|0.03780404
18:41:36|0.03780404
18:41:37|0.03780404
18:41:38|0.03780404
18:41:39|0.03780404
18:41:40|0.03780404
18:41:41|0.03780404
18:41:42|0.03780404
18:41:43|0.03780404
18:41:44|0.03781139
18:41:46|0.03781139
18:41:47|0.03781139
18:41:48|0.03781139
18:41:49|0.03781139
18:41:49|0.03781139
18:41:51|0.03781139
18:41:52|0.03781139
18:41:54|0.03781139
18:41:55|0.03781139
18:41:57|0.03781139
18:41:58|0.03782532
18:41:59|0.03782532
18:42:00|0.03786596
18:42:01|0.03786594
18:42:02|0.03786594
18:42:04|0.03786594
18:42:05|0.03785379
18:42:06|0.03785379
18:42:08|0.03780842
18:42:08|0.03780842
18:42:09|0.03780842
18:42:11|0.03780842
18:42:11|0.03780842
18:42:13|0.0377983
18:42:14|0.0377983
18:42:14|0.0377983
18:42:16|0.0377983
18:42:17|0.0377983
18:42:18|0.03783461
18:42:19|0.03783461
18:42:20|0.03783461
18:42:21|0.03783461
18:42:23|0.03783461
18:42:24|0.03783461
18:42:25|0.03783461
18:42:26|0.03783461
18:42:27|0.03783461
18:42:28|0.03783461
18:42:29|0.03783461
18:42:30|0.03783461
18:42:31|0.03783461
18:42:32|0.03783461
18:42:34|0.03783461
18:42:35|0.03783461
18:42:35|0.03783461
18:42:36|0.03783461
18:42:37|0.03781063
18:42:39|0.03781063
18:42:40|0.03781063
18:42:41|0.03781063
18:42:42|0.03781063
18:42:43|0.03781063
18:42:44|0.03781063
18:42:45|0.03781063
18:42:46|0.03781063
18:42:47|0.03781063
18:42:48|0.03781063
18:42:49|0.03781063
18:42:50|0.03781063
18:42:51|0.03781063
18:42:52|0.03781063
18:42:53|0.03781063
18:42:55|0.03781063
18:42:56|0.03781063
18:42:58|0.03782051
18:42:59|0.03782051
18:43:00|0.03782051
18:43:00|0.03782051
18:43:01|0.03781343
18:43:02|0.03781343
18:43:04|0.03781343
18:43:04|0.03781343
18:43:06|0.03781343
18:43:06|0.03781343
18:43:07|0.03781343
18:43:09|0.03781343
18:43:10|0.03781343
18:43:11|0.03781343
18:43:12|0.03781343
18:43:13|0.03781343
18:43:14|0.03781343
18:43:15|0.03781343
18:43:16|0.03781344
18:43:17|0.03781344
18:43:18|0.03781344
18:43:19|0.03782596
18:43:20|0.03782596
18:43:21|0.03782596
18:43:23|0.03782596
18:43:24|0.03782596
18:43:24|0.03782596
18:43:26|0.03782596
18:43:27|0.03782596
18:43:28|0.03782596
18:43:29|0.03782596
18:43:30|0.03781346
18:43:31|0.03781346
18:43:32|0.03781344
18:43:33|0.03781344
18:43:35|0.03781344
18:43:35|0.03781344
18:43:36|0.03781344
18:43:37|0.03781344
18:43:38|0.03781344
18:43:39|0.03781344
18:43:40|0.03781344
18:43:41|0.03781344
18:43:43|0.03781344
18:43:43|0.03781344
18:43:44|0.03781344
18:43:45|0.03781344
18:43:46|0.03781344
18:43:47|0.03781344
18:43:48|0.03781344
18:43:49|0.03781344
18:43:50|0.03781344
18:43:51|0.03781344
18:43:52|0.03782595
18:43:53|0.03782595
18:43:55|0.03782595
18:43:57|0.03782595
18:43:58|0.03782595
18:43:58|0.03782595
18:43:59|0.03782595
18:44:01|0.03782595
18:44:03|0.03782595
18:44:04|0.03782595
18:44:04|0.03782595
18:44:05|0.03782595
18:44:07|0.03782595
18:44:08|0.03782595
18:44:09|0.03782595
18:44:10|0.03782595
18:44:11|0.03782595
18:44:12|0.03782594
18:44:13|0.03781344
18:44:14|0.03781344
18:44:15|0.03781344
18:44:16|0.03781344
18:44:17|0.03781344
18:44:18|0.03781344
18:44:19|0.03781344
18:44:20|0.03781344
18:44:21|0.03781344
18:44:22|0.03781344
18:44:24|0.03781344
18:44:24|0.03781344
18:44:25|0.03781344
18:44:26|0.03781344
18:44:27|0.03781344
18:44:28|0.03781344
18:44:29|0.03781344
18:44:30|0.03781344
18:44:31|0.03781344
18:44:32|0.03781344
18:44:33|0.03781344
18:44:34|0.03781344
18:44:35|0.03785825
18:44:36|0.03785825
18:44:37|0.03785825
18:44:38|0.03785825
18:44:39|0.03785825
18:44:40|0.03785825
18:44:42|0.03785825
18:44:42|0.03785825
18:44:43|0.03785825
18:44:44|0.03785825
18:44:45|0.03785825
18:44:46|0.03785825
18:44:47|0.03785825
18:44:48|0.03785825
18:44:49|0.03785825
18:44:50|0.03785825
18:44:51|0.03785825
18:44:52|0.03785825
18:44:53|0.03785825
18:44:54|0.03785825
18:44:55|0.03785825
18:44:57|0.03785825
18:44:58|0.03788
18:44:59|0.03788
18:45:00|0.03788
18:45:01|0.03788
18:45:02|0.03788
18:45:04|0.03788
18:45:04|0.03788
18:45:06|0.03788
18:45:08|0.03788
18:45:08|0.03788
18:45:10|0.03788
18:45:11|0.03788
18:45:12|0.03788
18:45:13|0.03788
18:45:14|0.03788
18:45:15|0.03788
18:45:16|0.03788
18:45:17|0.03788
18:45:18|0.03788
18:45:19|0.03788
18:45:20|0.03788
18:45:21|0.03788
18:45:22|0.03788
18:45:23|0.03788
18:45:24|0.03788
18:45:25|0.03788
18:45:26|0.03788
18:45:27|0.03788
18:45:28|0.03788
18:45:29|0.03788
18:45:31|0.03788
18:45:31|0.03788
18:45:32|0.0378799
18:45:34|0.0378799
18:45:35|0.03788459
18:45:35|0.03788459
18:45:36|0.03788459
18:45:38|0.03788459
18:45:38|0.03788459
18:45:39|0.03788459
18:45:40|0.03788459
18:45:42|0.0379
18:45:42|0.0379
18:45:43|0.0379
18:45:44|0.0379
18:45:45|0.0379
18:45:47|0.0379
18:45:47|0.03788881
18:45:49|0.03788753
18:45:50|0.037889
18:45:50|0.037889
18:45:51|0.037889
18:45:52|0.037889
18:45:54|0.037889
18:45:54|0.03792034
18:45:55|0.03792034
18:45:57|0.03793334
18:45:59|0.03793334
18:46:00|0.03793334
18:46:00|0.03793334
18:46:02|0.03792394
18:46:04|0.03791988
18:46:05|0.03791988
18:46:07|0.03791988
18:46:07|0.03791988
18:46:08|0.03791988
18:46:09|0.03791988
18:46:10|0.03791988
18:46:11|0.03791988
18:46:12|0.03791988
18:46:13|0.03791988
18:46:14|0.03791988
18:46:16|0.03791988
18:46:17|0.03791988
18:46:18|0.03791988
18:46:19|0.03791988
18:46:20|0.03791988
18:46:21|0.03791988
18:46:22|0.03791988
18:46:23|0.03791988
18:46:24|0.03791988
18:46:25|0.03791988
18:46:25|0.03791988
18:46:28|0.03791988
18:46:28|0.03791988
18:46:29|0.03791988
18:46:30|0.03791988
18:46:31|0.03791988
18:46:32|0.03793199
18:46:33|0.03793199
18:46:34|0.03793199
18:46:35|0.03793199
18:46:36|0.03793199
18:46:37|0.03793199
18:46:38|0.03793199
18:46:39|0.03791988
18:46:40|0.03792649
18:46:41|0.03792649
18:46:42|0.03792649
18:46:44|0.03792649
18:46:44|0.03792649
18:46:45|0.03792649
18:46:46|0.03792649
18:46:47|0.03792649
18:46:48|0.03792649
18:46:49|0.03792649
18:46:51|0.03792649
18:46:51|0.03792649
18:46:52|0.03792688
18:46:53|0.03792688
18:46:54|0.03792688
18:46:55|0.03792688
18:46:56|0.03792688
18:46:58|0.03792688
18:47:00|0.03792688
18:47:00|0.03792688
18:47:01|0.03792688
18:47:03|0.03792688
18:47:05|0.03792688
18:47:06|0.03790839
18:47:07|0.0379
18:47:08|0.0379
18:47:08|0.0379
18:47:10|0.0379
18:47:10|0.0379
18:47:11|0.0379
18:47:13|0.0379
18:47:14|0.0379
18:47:15|0.0379
18:47:16|0.0379
18:47:17|0.0379
18:47:18|0.0379
18:47:19|0.0379
18:47:21|0.0379
18:47:22|0.0379
18:47:22|0.0379
18:47:24|0.0379
18:47:25|0.0379
18:47:26|0.0379
18:47:27|0.0379
18:47:28|0.0379
18:47:29|0.0379
18:47:30|0.0378846
18:47:31|0.0378846
18:47:32|0.0378846
18:47:32|0.0378846
18:47:34|0.0378846
18:47:35|0.0378846
18:47:35|0.0378846
18:47:37|0.0378846
18:47:38|0.0378846
18:47:39|0.0378846
18:47:39|0.0378846
18:47:41|0.0378846
18:47:42|0.0378846
18:47:42|0.0378846
18:47:43|0.0378846
18:47:44|0.0378846
18:47:46|0.0378846
18:47:47|0.0378846
18:47:48|0.0378846
18:47:48|0.0378846
18:47:49|0.0378846
18:47:50|0.0378846
18:47:52|0.0378846
18:47:53|0.0378846
18:47:53|0.0378846
18:47:55|0.0378846
18:47:55|0.0378846
18:47:57|0.0378846
18:47:58|0.0378846
18:48:00|0.0378846
18:48:00|0.0378846
18:48:02|0.0378846
18:48:03|0.0378846
18:48:04|0.0378846
18:48:06|0.0378846
18:48:06|0.0378846
18:48:07|0.0378846
18:48:08|0.0378846
18:48:09|0.0378846
18:48:10|0.0378846
18:48:12|0.0378846
18:48:12|0.0378846
18:48:13|0.03788464
18:48:15|0.03788464
18:48:16|0.03788464
18:48:17|0.03788464
18:48:18|0.03788464
18:48:19|0.03788464
18:48:20|0.03788464
18:48:21|0.03788464
18:48:22|0.03788464
18:48:23|0.03788464
18:48:24|0.03788464
18:48:25|0.03788464
18:48:25|0.03788464
18:48:27|0.03788464
18:48:28|0.03788464
18:48:29|0.03788464
18:48:30|0.03788464
18:48:30|0.03788464
18:48:32|0.03788464
18:48:33|0.03788464
18:48:34|0.03788464
18:48:34|0.03788464
18:48:35|0.03788464
18:48:36|0.03788464
18:48:37|0.03788464
18:48:39|0.03788464
18:48:39|0.03788461
18:48:41|0.03788461
18:48:42|0.03788461
18:48:43|0.03788461
18:48:44|0.03788461
18:48:45|0.03788461
18:48:46|0.03788461
18:48:46|0.03788461
18:48:48|0.03788459
18:48:48|0.03788459
18:48:50|0.03788459
18:48:51|0.03788459
18:48:52|0.03788459
18:48:53|0.03788459
18:48:54|0.03788459
18:48:54|0.03788459
18:48:56|0.03788459
18:48:56|0.03788459
18:48:58|0.03788459
18:48:59|0.03788459
18:49:01|0.03788459
18:49:02|0.03788459
18:49:03|0.03788459
18:49:04|0.03788459
18:49:05|0.03788459
18:49:06|0.03788459
18:49:07|0.03788459
18:49:08|0.03788459
18:49:09|0.03788459
18:49:10|0.03788459
18:49:11|0.03788459
18:49:12|0.03788459
18:49:13|0.03788459
18:49:15|0.03788459
18:49:15|0.03788459
18:49:16|0.03788459
18:49:17|0.03788459
18:49:18|0.03788459
18:49:19|0.03788459
18:49:20|0.03788459
18:49:21|0.03788459
18:49:22|0.03788459
18:49:23|0.03788459
18:49:24|0.03788459
18:49:25|0.03788459
18:49:26|0.03788459
18:49:27|0.03788459
18:49:28|0.03788459
18:49:29|0.03788459
18:49:30|0.03789235
18:49:31|0.0379123
18:49:32|0.0379123
18:49:33|0.0379204
18:49:34|0.0379204
18:49:35|0.0379204
18:49:36|0.0379204
18:49:37|0.0379204
18:49:38|0.0379204
18:49:39|0.0379204
18:49:40|0.0379204
18:49:41|0.0379204
18:49:42|0.0379204
18:49:43|0.0379204
18:49:45|0.0379204
18:49:46|0.0379204
18:49:47|0.0379204
18:49:48|0.0379204
18:49:49|0.0379204
18:49:50|0.0379204
18:49:50|0.0379204
18:49:52|0.0379204
18:49:53|0.0379204
18:49:53|0.0379204
18:49:55|0.0379204
18:49:56|0.0379204
18:49:57|0.0379204
18:49:58|0.0379204
18:49:58|0.0379204
18:49:59|0.0379204
18:50:01|0.03789647
18:50:02|0.03789647
18:50:04|0.03791229
18:50:04|0.03791229
18:50:06|0.03791229
18:50:07|0.03791229
18:50:09|0.03791229
18:50:09|0.03791229
18:50:11|0.03791229
18:50:12|0.03791229
18:50:13|0.03791229
18:50:14|0.03791229
18:50:15|0.03791229
18:50:16|0.03791229
18:50:17|0.03791229
18:50:18|0.03791229
18:50:19|0.03791229
18:50:20|0.03791228
18:50:21|0.03791228
18:50:22|0.03791228
18:50:22|0.03791228
18:50:24|0.03791228
18:50:25|0.03791228
18:50:25|0.03791228
18:50:27|0.03791228
18:50:28|0.03791228
18:50:29|0.03791228
18:50:29|0.03791228
18:50:30|0.03791228
18:50:31|0.03791228
18:50:33|0.03791229
18:50:34|0.03791229
18:50:35|0.03791229
18:50:36|0.03791229
18:50:37|0.038
18:50:38|0.038
18:50:39|0.038
18:50:40|0.038
18:50:41|0.038
18:50:42|0.038
18:50:43|0.038
18:50:43|0.038
18:50:45|0.038
18:50:46|0.038
18:50:47|0.0379892
18:50:48|0.038
18:50:49|0.03806
18:50:49|0.03806
18:50:51|0.0380625
18:50:52|0.03806475
18:50:53|0.03806475
18:50:54|0.03806475
18:50:56|0.03806475
18:50:57|0.03806475
18:50:57|0.03806475
18:50:58|0.03806475
18:51:00|0.03806475
18:51:00|0.03806475
18:51:02|0.03806475
18:51:03|0.03806475
18:51:04|0.03806475
18:51:05|0.03806475
18:51:07|0.03806475
18:51:08|0.03806475
18:51:09|0.03806475
18:51:10|0.03806435
18:51:11|0.03806397
18:51:12|0.03806397
18:51:13|0.03806397
18:51:14|0.03806397
18:51:15|0.03806397
18:51:16|0.03806397
18:51:18|0.03806397
18:51:18|0.03806397
18:51:20|0.03806397
18:51:20|0.03806397
18:51:21|0.03806397
18:51:22|0.0380023
18:51:23|0.0380023
18:51:24|0.03800004
18:51:25|0.03800003
18:51:26|0.037975
18:51:27|0.03793478
18:51:28|0.03797267
18:51:30|0.03797267
18:51:30|0.03797267
18:51:32|0.03797267
18:51:33|0.03797267
18:51:34|0.03797267
18:51:35|0.03797267
18:51:36|0.03797267
18:51:37|0.03797267
18:51:38|0.03797267
18:51:39|0.03797148
18:51:40|0.03797148
18:51:41|0.03797178
18:51:42|0.03797177
18:51:43|0.03797177
18:51:44|0.03797177
18:51:45|0.03797177
18:51:46|0.03797177
18:51:47|0.03797
18:51:48|0.03797
18:51:49|0.03797
18:51:50|0.03797
18:51:51|0.03797
18:51:52|0.03797267
18:51:53|0.03797267
18:51:54|0.03797267
18:51:55|0.03797267
18:51:56|0.03797267
18:51:58|0.03797267
18:51:59|0.03797267
18:52:00|0.03797267
18:52:01|0.03797267
18:52:02|0.03797267
18:52:04|0.03797267
18:52:05|0.03797267
18:52:07|0.03797267
18:52:07|0.03797267
18:52:09|0.03797267
18:52:10|0.03797267
18:52:11|0.03797267
18:52:13|0.03800004
18:52:13|0.03800004
18:52:14|0.03800004
18:52:15|0.03800004
18:52:16|0.03800004
18:52:17|0.03800004
18:52:18|0.03800004
18:52:19|0.03800004
18:52:20|0.03800004
18:52:21|0.03800004
18:52:22|0.03800004
18:52:23|0.03800004
18:52:25|0.03800004
18:52:25|0.03800004
18:52:26|0.03800004
18:52:28|0.03800004
18:52:29|0.03800004
18:52:30|0.03800004
18:52:31|0.03800004
18:52:32|0.03800004
18:52:33|0.03800004
18:52:34|0.03800004
18:52:34|0.03800004
18:52:36|0.03800004
18:52:36|0.03800004
18:52:38|0.03800004
18:52:38|0.03800004
18:52:39|0.03800004
18:52:41|0.03800004
18:52:43|0.03797001
18:52:43|0.03797001
18:52:44|0.03800004
18:52:45|0.03797002
18:52:46|0.03797002
18:52:47|0.03797002
18:52:48|0.03797002
18:52:49|0.03797002
18:52:50|0.03797002
18:52:51|0.03797002
18:52:52|0.03798616
18:52:53|0.03798616
18:52:54|0.03798616
18:52:55|0.03798616
18:52:56|0.03798616
18:52:57|0.03798616
18:52:58|0.03798616
18:52:59|0.03798616
18:53:01|0.03798616
18:53:02|0.03798616
18:53:02|0.03798616
18:53:05|0.03798616
18:53:06|0.03798616
18:53:07|0.03799917
18:53:09|0.03799917
18:53:10|0.03799917
18:53:11|0.03800009
18:53:12|0.03799911
18:53:14|0.03799911
18:53:14|0.03799911
18:53:16|0.03799911
18:53:16|0.03799849
18:53:18|0.03799849
18:53:19|0.03799849
18:53:20|0.03799849
18:53:21|0.03799849
18:53:22|0.03799849
18:53:22|0.03798556
18:53:24|0.03798556
18:53:24|0.03798556
18:53:26|0.03798556
18:53:27|0.03798556
18:53:28|0.03798556
18:53:29|0.03798556
18:53:29|0.03798556
18:53:31|0.03798556
18:53:32|0.03798556
18:53:33|0.03798556
18:53:34|0.03798556
18:53:35|0.03798556
18:53:36|0.03798556
18:53:37|0.03797
18:53:38|0.03797
18:53:39|0.03797
18:53:40|0.03797
18:53:41|0.03797
18:53:42|0.03797
18:53:43|0.03797
18:53:44|0.03797
18:53:45|0.03797
18:53:46|0.03797
18:53:47|0.03797
18:53:48|0.03797
18:53:49|0.03797
18:53:50|0.03797
18:53:51|0.03797
18:53:52|0.03797
18:53:54|0.03797
18:53:54|0.03797
18:53:55|0.03797
18:53:56|0.03796681
18:53:57|0.03796681
18:53:58|0.03796681
18:53:59|0.03796681
18:54:00|0.03796681
18:54:01|0.03796681
18:54:03|0.03796681
18:54:04|0.03796681
18:54:04|0.03796681
18:54:06|0.03796681
18:54:08|0.03796681
18:54:08|0.03796613
18:54:10|0.03796613
18:54:11|0.03796613
18:54:12|0.03796613
18:54:13|0.03796613
18:54:14|0.03796613
18:54:16|0.03796613
18:54:17|0.03796613
18:54:17|0.03796613
18:54:19|0.03789268
18:54:19|0.03789268
18:54:22|0.03789031
18:54:22|0.03789031
18:54:24|0.03789031
18:54:24|0.03789031
18:54:26|0.03789031
18:54:26|0.03789031
18:54:28|0.03789031
18:54:28|0.03789031
18:54:30|0.03789031
18:54:31|0.03789031
18:54:32|0.03789031
18:54:33|0.03789031
18:54:34|0.03789031
18:54:36|0.03789031
18:54:36|0.03789616
18:54:37|0.03789616
18:54:38|0.03789616
18:54:39|0.03789616
18:54:40|0.03789616
18:54:41|0.03789616
18:54:42|0.03789616
18:54:44|0.03789616
18:54:45|0.03789616
18:54:47|0.03789616
18:54:47|0.03789616
18:54:48|0.03789616
18:54:49|0.03789616
18:54:50|0.03789616
18:54:51|0.03789966
18:54:52|0.03789966
18:54:53|0.03789966
18:54:54|0.03789966
18:54:55|0.03790057
18:54:56|0.03790057
18:54:57|0.03790057
18:54:58|0.03790057
18:54:59|0.03790057
18:55:00|0.03791122
18:55:02|0.03791122
18:55:03|0.03791122
18:55:03|0.03791122
18:55:05|0.03791122
18:55:07|0.03791122
18:55:07|0.03791122
18:55:09|0.03791122
18:55:10|0.03791122
18:55:11|0.03791122
18:55:13|0.03791122
18:55:13|0.03791122
18:55:14|0.03791122
18:55:15|0.03791122
18:55:16|0.03791122
18:55:17|0.03791122
18:55:18|0.03791122
18:55:19|0.03791122
18:55:21|0.03791122
18:55:22|0.03792206
18:55:23|0.03792206
18:55:24|0.03792206
18:55:25|0.03792206
18:55:27|0.03792206
18:55:27|0.03792206
18:55:28|0.03792206
18:55:30|0.03792206
18:55:30|0.03792206
18:55:32|0.03792206
18:55:33|0.03792206
18:55:34|0.03792206
18:55:35|0.03792206
18:55:36|0.03792206
18:55:37|0.03792206
18:55:38|0.03792206
18:55:38|0.03792206
18:55:40|0.03792206
18:55:41|0.03792206
18:55:42|0.03792206
18:55:43|0.03792206
18:55:44|0.03794574
18:55:44|0.03794574
18:55:46|0.03794574
18:55:46|0.03794574
18:55:48|0.03794574
18:55:49|0.03794574
18:55:50|0.03794574
18:55:50|0.03794574
18:55:52|0.03794574
18:55:53|0.03794574
18:55:54|0.03794574
18:55:55|0.03794574
18:55:56|0.03794574
18:55:57|0.03794574
18:55:58|0.03794574
18:55:59|0.03794574
18:56:00|0.03794574
18:56:01|0.03794574
18:56:02|0.03794574
18:56:03|0.03794574
18:56:04|0.03794574
18:56:06|0.03794574
18:56:07|0.03794574
18:56:09|0.03794574
18:56:10|0.03794612
18:56:11|0.03794612
18:56:12|0.03794515
18:56:13|0.03794515
18:56:14|0.03794515
18:56:15|0.03794515
18:56:16|0.03794515
18:56:17|0.03794515
18:56:18|0.03794515
18:56:19|0.03793455
18:56:19|0.03793455
18:56:21|0.03794574
18:56:21|0.03794574
18:56:23|0.03794574
18:56:24|0.03794574
18:56:25|0.03794574
18:56:27|0.03794574
18:56:27|0.03794029
18:56:28|0.03794029
18:56:29|0.03794029
18:56:30|0.03794029
18:56:31|0.03794029
18:56:32|0.03794029
18:56:33|0.03794029
18:56:34|0.03794029
18:56:35|0.03794029
18:56:36|0.03794029
18:56:37|0.03794029
18:56:38|0.03793931
18:56:39|0.03793931
18:56:40|0.03793931
18:56:42|0.03793
18:56:42|0.03793
18:56:44|0.03793
18:56:45|0.03793
18:56:45|0.03793
18:56:46|0.03793
18:56:48|0.03793
18:56:49|0.03793
18:56:50|0.03793
18:56:51|0.03793
18:56:52|0.03793
18:56:53|0.03793
18:56:54|0.0379378
18:56:55|0.0379378
18:56:56|0.0379378
18:56:57|0.0379378
18:56:58|0.0379378
18:56:58|0.0379378
18:57:00|0.0379378
18:57:01|0.0379378
18:57:02|0.037936
18:57:03|0.037936
18:57:04|0.03793875
18:57:05|0.03793875
18:57:06|0.03793875
18:57:07|0.03793875
18:57:09|0.03793875
18:57:10|0.03793875
18:57:11|0.03793875
18:57:13|0.03793875
18:57:13|0.03793875
18:57:14|0.03793875
18:57:16|0.03793875
18:57:18|0.03793875
18:57:19|0.03793875
18:57:19|0.03793875
18:57:21|0.03793875
18:57:22|0.03793875
18:57:23|0.03793875
18:57:25|0.03793875
18:57:26|0.03793875
18:57:27|0.03793875
18:57:29|0.03793875
18:57:29|0.03793875
18:57:31|0.03793875
18:57:31|0.03793866
18:57:32|0.03793866
18:57:34|0.03793866
18:57:35|0.03793866
18:57:36|0.03793
18:57:37|0.03793
18:57:38|0.03793
18:57:39|0.03793
18:57:40|0.03793
18:57:41|0.03793
18:57:42|0.03793
18:57:43|0.03793
18:57:44|0.03793866
18:57:45|0.03793866
18:57:46|0.03793866
18:57:47|0.03793866
18:57:49|0.03793866
18:57:49|0.03793866
18:57:51|0.03793866
18:57:52|0.03793866
18:57:52|0.03793866
18:57:54|0.03793866
18:57:55|0.03793866
18:57:56|0.03793866
18:57:56|0.03793866
18:57:58|0.03793866
18:57:59|0.03793866
18:57:59|0.03793866
18:58:00|0.03793866
18:58:02|0.03793844
18:58:02|0.03793844
18:58:03|0.03793844
18:58:05|0.03793844
18:58:05|0.03793844
18:58:07|0.03793844
18:58:07|0.03793844
18:58:09|0.03793844
18:58:10|0.03793844
18:58:11|0.03793844
18:58:12|0.03793844
18:58:13|0.03793844
18:58:14|0.03793844
18:58:16|0.03793844
18:58:17|0.03793844
18:58:18|0.03793844
18:58:19|0.03793844
18:58:20|0.03793844
18:58:21|0.03793844
18:58:23|0.03793844
18:58:24|0.03793844
18:58:25|0.03793844
18:58:26|0.03793844
18:58:27|0.03793844
18:58:28|0.03793844
18:58:29|0.03793844
18:58:30|0.03793844
18:58:31|0.03793844
18:58:32|0.03793002
18:58:33|0.03793002
18:58:34|0.03793002
18:58:35|0.03793002
18:58:36|0.03793002
18:58:37|0.03793002
18:58:38|0.03793002
18:58:39|0.03793002
18:58:40|0.03793002
18:58:41|0.03793002
18:58:42|0.03793002
18:58:43|0.03793002
18:58:44|0.03793002
18:58:45|0.03793002
18:58:46|0.03793002
18:58:47|0.03793002
18:58:48|0.03793844
18:58:49|0.03793844
18:58:50|0.03793008
18:58:51|0.03793008
18:58:53|0.03793008
18:58:54|0.03793008
18:58:55|0.03793008
18:58:55|0.03793008
18:58:57|0.03793002
18:58:58|0.03793002
18:58:58|0.03793002
18:59:00|0.03793002
18:59:01|0.03793002
18:59:01|0.03793008
18:59:03|0.03793008
18:59:04|0.03793008
18:59:05|0.03793008
18:59:06|0.03793008
18:59:07|0.03793008
18:59:09|0.03793008
18:59:09|0.03793008
18:59:11|0.03793008
18:59:12|0.03793008
18:59:14|0.03793008
18:59:14|0.03793008
18:59:16|0.03793008
18:59:17|0.03793008
18:59:18|0.03793003
18:59:19|0.03793008
18:59:20|0.03793008
18:59:21|0.03793008
18:59:22|0.03793008
18:59:23|0.03793008
18:59:24|0.03793008
18:59:25|0.03793008
18:59:27|0.03793008
18:59:27|0.03793008
18:59:28|0.03793008
18:59:29|0.03793008
18:59:30|0.03793008
18:59:32|0.03793008
18:59:32|0.03793008
18:59:34|0.03793008
18:59:35|0.03793008
18:59:36|0.03793008
18:59:37|0.03793008
18:59:38|0.03793008
18:59:38|0.03793008
18:59:40|0.03793008
18:59:41|0.03793008
18:59:42|0.03793008
18:59:43|0.03793008
18:59:44|0.03793008
18:59:45|0.03793008
18:59:46|0.03793008
18:59:47|0.03793008
18:59:48|0.03793008
18:59:48|0.03793008
18:59:49|0.03793008
18:59:50|0.03793008
18:59:52|0.03793008
18:59:52|0.03793008
18:59:53|0.03793008
18:59:55|0.03793008
18:59:56|0.03793008
18:59:57|0.03793008
18:59:58|0.03793008
18:59:59|0.03793008
19:00:00|0.03793008
19:00:01|0.03793008
19:00:02|0.03793008
19:00:02|0.03793008
19:00:04|0.03793008
19:00:05|0.03793008
19:00:06|0.03793008
19:00:07|0.03793008
19:00:08|0.03793008
19:00:09|0.03793008
19:00:10|0.03793008
19:00:12|0.03793008
19:00:13|0.03793008
19:00:13|0.03793008
19:00:15|0.03793008
19:00:17|0.03793008
19:00:18|0.03793008
19:00:20|0.03793008
19:00:20|0.03793008
19:00:22|0.03793008
19:00:23|0.03793008
19:00:24|0.03793008
19:00:26|0.03793008
19:00:26|0.03793008
19:00:28|0.03793008
19:00:29|0.03793008
19:00:29|0.03793008
19:00:31|0.03793008
19:00:32|0.03793008
19:00:32|0.03793008
19:00:34|0.03793008
19:00:34|0.03793008
19:00:36|0.03793008
19:00:36|0.03793008
19:00:38|0.03793008
19:00:39|0.03793008
19:00:39|0.03793008
19:00:40|0.03793008
19:00:41|0.03793008
19:00:43|0.03793008
19:00:43|0.03793008
19:00:44|0.03793008
19:00:45|0.03793008
19:00:46|0.03793066
19:00:47|0.03793066
19:00:49|0.03793066
19:00:49|0.03793066
19:00:51|0.03793066
19:00:52|0.03793066
19:00:52|0.03793066
19:00:54|0.03793066
19:00:55|0.03793066
19:00:55|0.03793066
19:00:56|0.03793066
19:00:57|0.03793066
19:00:59|0.03793066
19:00:59|0.03793066
19:01:01|0.03795058
19:01:01|0.03795058
19:01:03|0.03795058
19:01:04|0.03795058
19:01:05|0.03795058
19:01:06|0.03795058
19:01:07|0.03795058
19:01:09|0.03795058
19:01:10|0.03795058
19:01:11|0.03795058
19:01:13|0.03797794
19:01:14|0.03799592
19:01:15|0.03799592
19:01:16|0.03799592
19:01:18|0.03799592
19:01:19|0.03799995
19:01:20|0.03799995
19:01:21|0.03799995
19:01:22|0.03799995
19:01:23|0.03799995
19:01:24|0.03799995
19:01:25|0.03799995
19:01:26|0.03799995
19:01:27|0.03799995
19:01:28|0.03799995
19:01:29|0.03799995
19:01:30|0.03799711
19:01:32|0.03799711
19:01:32|0.03799711
19:01:34|0.03799711
19:01:35|0.038
19:01:35|0.038
19:01:37|0.038
19:01:38|0.03802644
19:01:39|0.03802644
19:01:40|0.03802644
19:01:41|0.03801567
19:01:41|0.03801567
19:01:42|0.03801567
19:01:43|0.03801567
19:01:44|0.03802983
19:01:46|0.03802982
19:01:47|0.03802982
19:01:48|0.03802982
19:01:48|0.03802982
19:01:50|0.03802982
19:01:50|0.03802982
19:01:52|0.03802982
19:01:53|0.03802982
19:01:53|0.03802982
19:01:55|0.03802982
19:01:55|0.03802982
19:01:57|0.03802982
19:01:58|0.03802982
19:01:59|0.03802982
19:02:00|0.03802982
19:02:01|0.03800417
19:02:02|0.03800417
19:02:03|0.0380298
19:02:04|0.0380298
19:02:05|0.03803852
19:02:06|0.03803821
19:02:07|0.03803821
19:02:09|0.03803821
19:02:10|0.03803821
19:02:11|0.03803821
19:02:12|0.03803821
19:02:14|0.03803821
19:02:15|0.03802202
19:02:16|0.03802202
19:02:17|0.03802202
19:02:19|0.03802202
19:02:19|0.03802202
19:02:20|0.03802202
19:02:21|0.03802202
19:02:22|0.03802202
19:02:23|0.03802202
19:02:24|0.03803484
19:02:26|0.03802202
19:02:27|0.03802202
19:02:29|0.03802202
19:02:29|0.03802202
19:02:30|0.03802202
19:02:31|0.03802202
19:02:32|0.03802202
19:02:34|0.03800396
19:02:35|0.03800396
19:02:36|0.03800396
19:02:38|0.03800396
19:02:38|0.03800396
19:02:39|0.03800396
19:02:40|0.03800396
19:02:41|0.03800396
19:02:42|0.03800396
19:02:43|0.03800396
19:02:44|0.03800396
19:02:45|0.03800396
19:02:46|0.03800396
19:02:47|0.03800396
19:02:48|0.03800396
19:02:49|0.03800396
19:02:50|0.03800396
19:02:51|0.03800396
19:02:52|0.03800461
19:02:53|0.03800461
19:02:54|0.03800461
19:02:55|0.03800461
19:02:56|0.03800461
19:02:57|0.03800461
19:02:59|0.03800461
19:02:59|0.03800461
19:03:00|0.03800461
19:03:01|0.03800461
19:03:02|0.03800461
19:03:03|0.03800461
19:03:04|0.03800461
19:03:05|0.03800461
19:03:06|0.03800461
19:03:07|0.03800461
19:03:08|0.03800461
19:03:10|0.03800461
19:03:11|0.03800461
19:03:11|0.03800461
19:03:13|0.03800461
19:03:15|0.03800461
19:03:15|0.03800461
19:03:17|0.03800461
19:03:18|0.03800461
19:03:19|0.03800461
19:03:21|0.03803056
19:03:21|0.03803056
19:03:22|0.03803056
19:03:23|0.03803056
19:03:24|0.03803056
19:03:25|0.03803056
19:03:26|0.03803056
19:03:27|0.03803056
19:03:28|0.03803056
19:03:29|0.03803056
19:03:31|0.03803056
19:03:32|0.03803056
19:03:33|0.03803056
19:03:34|0.03803056
19:03:35|0.03803056
19:03:35|0.03803056
19:03:37|0.03803056
19:03:38|0.03803056
19:03:39|0.03803056
19:03:40|0.03803056
19:03:42|0.03801093
19:03:42|0.03801093
19:03:43|0.03801093
19:03:44|0.03801093
19:03:46|0.03801093
19:03:47|0.03801695
19:03:49|0.03801695
19:03:50|0.03801695
19:03:51|0.03801695
19:03:51|0.03801695
19:03:52|0.03801695
19:03:54|0.03801695
19:03:54|0.03801695
19:03:55|0.03801695
19:03:57|0.03801695
19:03:58|0.03801695
19:03:59|0.03801695
19:04:00|0.03801063
19:04:02|0.03801063
19:04:03|0.03801063
19:04:04|0.03801063
19:04:04|0.03801063
19:04:06|0.03801063
19:04:07|0.03801063
19:04:08|0.03801063
19:04:09|0.03801063
19:04:10|0.03801063
19:04:12|0.03801063
19:04:12|0.03801063
19:04:14|0.03801063
19:04:15|0.03801063
19:04:16|0.03801063
19:04:17|0.03801063
19:04:19|0.03801063
19:04:19|0.03801063
19:04:20|0.03803056
19:04:22|0.03803056
19:04:23|0.03803056
19:04:24|0.03803056
19:04:25|0.03803056
19:04:26|0.03803853
19:04:27|0.03803853
19:04:28|0.03803853
19:04:29|0.03803853
19:04:31|0.03803853
19:04:31|0.03803853
19:04:33|0.03803853
19:04:34|0.03803853
19:04:35|0.03803853
19:04:36|0.03803853
19:04:37|0.03803853
19:04:38|0.03804692
19:04:39|0.03805882
19:04:40|0.03805882
19:04:41|0.03806249
19:04:42|0.03805509
19:04:43|0.03805509
19:04:44|0.03805509
19:04:45|0.03805509
19:04:46|0.03805509
19:04:47|0.03805509
19:04:49|0.03806249
19:04:49|0.03806249
19:04:51|0.03806249
19:04:52|0.03806249
19:04:53|0.03806249
19:04:54|0.03806249
19:04:55|0.03806249
19:04:56|0.03806249
19:04:56|0.03806249
19:04:57|0.03806249
19:04:59|0.03806249
19:05:00|0.03806249
19:05:00|0.03806249
19:05:01|0.03806249
19:05:03|0.03806249
19:05:05|0.03806249
19:05:05|0.03806249
19:05:06|0.0380625
19:05:07|0.0380625
19:05:08|0.03806318
19:05:09|0.03806318
19:05:10|0.03806318
19:05:11|0.03806318
19:05:12|0.03806318
19:05:13|0.03806318
19:05:14|0.03806318
19:05:16|0.03806318
19:05:18|0.03806318
19:05:18|0.03806318
19:05:20|0.03806318
19:05:21|0.03806318
19:05:23|0.03806318
19:05:23|0.03806318
19:05:24|0.03806318
19:05:25|0.03806318
19:05:26|0.03806318
19:05:27|0.03806318
19:05:28|0.03806318
19:05:29|0.03806318
19:05:30|0.03806319
19:05:31|0.03806319
19:05:32|0.03806319
19:05:33|0.03806319
19:05:34|0.03806319
19:05:35|0.03806319
19:05:36|0.03807697
19:05:37|0.03807697
19:05:39|0.03807697
19:05:40|0.03807697
19:05:42|0.03806476
19:05:42|0.03806476
19:05:43|0.03806476
19:05:44|0.03806476
19:05:45|0.03806476
19:05:46|0.0380632
19:05:47|0.03806476
19:05:48|0.03806475
19:05:49|0.03806475
19:05:51|0.03806476
19:05:51|0.03806476
19:05:52|0.03806476
19:05:53|0.03806476
19:05:55|0.03806476
19:05:55|0.03806476
19:05:56|0.03806476
19:05:58|0.03806476
19:05:59|0.03806476
19:06:00|0.03806476
19:06:02|0.03806646
19:06:02|0.03806646
19:06:03|0.03806646
19:06:04|0.03806646
19:06:05|0.03806646
19:06:06|0.03806646
19:06:07|0.03806646
19:06:08|0.03806646
19:06:09|0.03806646
19:06:10|0.03806646
19:06:11|0.03806646
19:06:13|0.03806646
19:06:14|0.03806646
19:06:15|0.03806646
19:06:16|0.03806646
19:06:17|0.03806646
19:06:19|0.03806646
19:06:20|0.03806646
19:06:22|0.03806646
19:06:22|0.03806646
19:06:24|0.03806646
19:06:26|0.03806646
19:06:26|0.03806646
19:06:28|0.03806646
19:06:29|0.03806646
19:06:29|0.03806646
19:06:31|0.03806646
19:06:32|0.03806646
19:06:33|0.03806646
19:06:34|0.03806646
19:06:35|0.03806646
19:06:36|0.03806646
19:06:37|0.03806646
19:06:38|0.03806646
19:06:39|0.03806646
19:06:40|0.03806646
19:06:42|0.03806646
19:06:43|0.03806646
19:06:44|0.03806646
19:06:45|0.03806646
19:06:46|0.03806646
19:06:47|0.03806646
19:06:49|0.03806646
19:06:49|0.03806646
19:06:51|0.03806646
19:06:51|0.03806646
19:06:52|0.03807034
19:06:53|0.03807034
19:06:55|0.03807034
19:06:55|0.03807034
19:06:57|0.03807034
19:06:57|0.03806646
19:06:59|0.03806646
19:06:59|0.03806646
19:07:00|0.03807034
19:07:02|0.03807698
19:07:03|0.03807698
19:07:04|0.03807698
19:07:05|0.03807698
19:07:06|0.03807698
19:07:06|0.03807698
19:07:08|0.03807698
19:07:09|0.03807698
19:07:10|0.03807698
19:07:11|0.03807698
19:07:11|0.03807039
19:07:12|0.03807039
19:07:13|0.03807039
19:07:15|0.03807039
19:07:16|0.03807039
19:07:16|0.03807039
19:07:18|0.03807039
19:07:19|0.03807698
19:07:20|0.03807698
19:07:22|0.03807698
19:07:22|0.03807698
19:07:23|0.03807698
19:07:25|0.03807698
19:07:26|0.03807698
19:07:27|0.03807698
19:07:28|0.03807774
19:07:29|0.03807774
19:07:30|0.03807774
19:07:32|0.03807774
19:07:33|0.0380826
19:07:33|0.03809252
19:07:34|0.03809883
19:07:35|0.03809354
19:07:36|0.03809354
19:07:38|0.03809354
19:07:39|0.03809354
19:07:39|0.03809354
19:07:41|0.03809354
19:07:42|0.03809354
19:07:43|0.03809354
19:07:44|0.03809354
19:07:45|0.03809354
19:07:46|0.03809354
19:07:47|0.03809354
19:07:48|0.03809354
19:07:49|0.03809354
19:07:50|0.03809354
19:07:51|0.03809354
19:07:52|0.03809354
19:07:53|0.03809376
19:07:54|0.03809376
19:07:55|0.03809376
19:07:56|0.03809376
19:07:57|0.03809376
19:07:58|0.03809376
19:07:59|0.03809376
19:08:00|0.03809376
19:08:02|0.03809377
19:08:03|0.03809377
19:08:04|0.03809377
19:08:05|0.03809377
19:08:06|0.03809377
19:08:06|0.03809354
19:08:07|0.03809354
19:08:09|0.03809354
19:08:09|0.03809354
19:08:11|0.03809354
19:08:12|0.03809354
19:08:13|0.03809354
19:08:15|0.0381
19:08:15|0.0381
19:08:17|0.0381
19:08:18|0.0381
19:08:19|0.0381
19:08:21|0.0381
19:08:22|0.03809999
19:08:23|0.03809999
19:08:24|0.03809999
19:08:24|0.03809999
19:08:26|0.03809999
19:08:27|0.03809999
19:08:28|0.03811537
19:08:29|0.03814084
19:08:30|0.03815383
19:08:31|0.03815442
19:08:32|0.03815442
19:08:32|0.03815442
19:08:35|0.03814548
19:08:35|0.03815777
19:08:36|0.03816438
19:08:38|0.03816438
19:08:39|0.03816438
19:08:40|0.03816438
19:08:41|0.03816476
19:08:42|0.03816476
19:08:43|0.03816476
19:08:44|0.03816438
19:08:46|0.03816438
19:08:46|0.03816438
19:08:47|0.03816438
19:08:48|0.03816438
19:08:49|0.03816438
19:08:50|0.03816438
19:08:51|0.03816438
19:08:53|0.03816438
19:08:53|0.03816438
19:08:54|0.03816438
19:08:55|0.03815598
19:08:56|0.03815598
19:08:57|0.03815598
19:08:59|0.03815598
19:08:59|0.03815598
19:09:00|0.03815598
19:09:01|0.03814205
19:09:02|0.03814205
19:09:04|0.03814205
19:09:05|0.03814205
19:09:06|0.03814205
19:09:07|0.03814205
19:09:08|0.03814205
19:09:09|0.03815614
19:09:10|0.03815614
19:09:11|0.03815614
19:09:12|0.03815614
19:09:13|0.03815614
19:09:14|0.03815614
19:09:15|0.03815614
19:09:17|0.03815633
19:09:17|0.03815999
19:09:18|0.03815999
19:09:21|0.03815999
19:09:21|0.03815999
19:09:22|0.03815999
19:09:24|0.03815999
19:09:24|0.03815999
19:09:25|0.03815633
19:09:28|0.03815633
19:09:28|0.03815633
19:09:30|0.03815633
19:09:31|0.03815633
19:09:32|0.03815633
19:09:33|0.03815633
19:09:34|0.03815633
19:09:35|0.03815633
19:09:37|0.03815633
19:09:37|0.03815633
19:09:38|0.03815633
19:09:39|0.03813649
19:09:40|0.03813649
19:09:41|0.03813649
19:09:42|0.03813649
19:09:43|0.03813649
19:09:44|0.03813649
19:09:45|0.03813649
19:09:47|0.03813649
19:09:48|0.03813649
19:09:49|0.03813649
19:09:50|0.03813649
19:09:51|0.03813373
19:09:52|0.03813373
19:09:53|0.03813372
19:09:54|0.03813372
19:09:55|0.03813372
19:09:56|0.03813372
19:09:57|0.03813372
19:09:58|0.03813372
19:09:59|0.03813372
19:10:00|0.03813372
19:10:01|0.03813372
19:10:02|0.03813372
19:10:04|0.03813372
19:10:05|0.03813372
19:10:05|0.03813372
19:10:07|0.03813372
19:10:08|0.03813372
19:10:09|0.03813372
19:10:09|0.03813372
19:10:11|0.03813372
19:10:12|0.03813372
19:10:13|0.03810387
19:10:14|0.03810387
19:10:15|0.03810387
19:10:16|0.03810387
19:10:17|0.03810387
19:10:19|0.03810387
19:10:20|0.03810387
19:10:22|0.03810387
19:10:23|0.03810387
19:10:24|0.03810387
19:10:25|0.03810387
19:10:26|0.03810387
19:10:27|0.03810387
19:10:28|0.03810387
19:10:29|0.03810387
19:10:30|0.03810387
19:10:31|0.03810387
19:10:32|0.03810387
19:10:33|0.03810387
19:10:34|0.03810387
19:10:35|0.03810387
19:10:36|0.03810387
19:10:37|0.03810387
19:10:38|0.03810387
19:10:39|0.03810387
19:10:40|0.038102
19:10:42|0.038102
19:10:43|0.038102
19:10:44|0.038102
19:10:45|0.038102
19:10:45|0.038102
19:10:46|0.038102
19:10:48|0.038102
19:10:49|0.038102
19:10:50|0.03810165
19:10:51|0.03810165
19:10:52|0.03810165
19:10:54|0.03810165
19:10:55|0.03810165
19:10:56|0.03810165
19:10:56|0.03810165
19:10:58|0.03810165
19:10:59|0.03810165
19:11:00|0.03810165
19:11:01|0.03810165
19:11:02|0.03810165
19:11:03|0.03810165
19:11:04|0.03810165
19:11:05|0.03810165
19:11:06|0.03810165
19:11:07|0.03810165
19:11:08|0.03810165
19:11:08|0.03810165
19:11:09|0.03810165
19:11:11|0.03810165
19:11:11|0.03810165
19:11:13|0.03810165
19:11:14|0.03810165
19:11:15|0.03810165
19:11:16|0.03810165
19:11:17|0.03810165
19:11:18|0.03810165
19:11:19|0.038101
19:11:19|0.038101
19:11:21|0.038101
19:11:23|0.038101
19:11:24|0.038101
19:11:26|0.038101
19:11:26|0.038101
19:11:28|0.038101
19:11:29|0.03813648
19:11:31|0.03813648
19:11:31|0.03813648
19:11:32|0.03813648
19:11:34|0.03813648
19:11:35|0.03813648
19:11:36|0.03813648
19:11:37|0.03813648
19:11:38|0.03813648
19:11:39|0.03813648
19:11:40|0.03813648
19:11:41|0.03813648
19:11:42|0.03813648
19:11:43|0.03813648
19:11:44|0.03813648
19:11:46|0.03813648
19:11:47|0.03813648
19:11:48|0.03813648
19:11:49|0.03813648
19:11:50|0.03813648
19:11:51|0.03813648
19:11:52|0.03813648
19:11:53|0.03813648
19:11:54|0.03813648
19:11:55|0.03813648
19:11:56|0.03813648
19:11:57|0.03813648
19:11:58|0.03813648
19:11:59|0.03813648
19:12:00|0.03813648
19:12:01|0.03814629
19:12:02|0.03814629
19:12:03|0.03814629
19:12:04|0.03814629
19:12:05|0.03814629
19:12:07|0.03814629
19:12:07|0.03814629
19:12:08|0.03814629
19:12:10|0.03813693
19:12:11|0.03813693
19:12:11|0.03813693
19:12:12|0.03813693
19:12:13|0.03813693
19:12:14|0.03813693
19:12:16|0.03813693
19:12:17|0.03813693
19:12:18|0.03813693
19:12:19|0.03813693
19:12:19|0.03813693
19:12:20|0.03813693
19:12:21|0.03813693
19:12:23|0.03813693
19:12:25|0.03813693
19:12:25|0.03813693
19:12:27|0.03813693
19:12:28|0.03813693
19:12:29|0.03813693
19:12:30|0.03813693
19:12:31|0.03813693
19:12:32|0.03814374
19:12:33|0.03814374
19:12:36|0.03814374
19:12:36|0.03814629
19:12:37|0.03814629
19:12:38|0.03814629
19:12:39|0.03814629
19:12:41|0.03814629
19:12:43|0.03814629
19:12:43|0.03814629
19:12:44|0.03814629
19:12:45|0.03814629
19:12:46|0.03814629
19:12:47|0.03814628
19:12:48|0.03814628
19:12:50|0.03814628
19:12:51|0.03814628
19:12:52|0.03814628
19:12:53|0.03814628
19:12:54|0.03814628
19:12:55|0.03814628
19:12:56|0.03814628
19:12:57|0.03814628
19:12:57|0.03814628
19:12:59|0.03814628
19:13:00|0.03814628
19:13:01|0.03814628
19:13:02|0.03814628
19:13:03|0.03814628
19:13:04|0.03814628
19:13:05|0.03814628
19:13:06|0.03814628
19:13:07|0.03814628
19:13:08|0.03814628
19:13:09|0.03814628
19:13:10|0.03814628
19:13:11|0.03814628
19:13:12|0.03814628
19:13:13|0.03814628
19:13:14|0.03814628
19:13:15|0.03814628
19:13:17|0.03814628
19:13:17|0.03814628
19:13:18|0.03814628
19:13:19|0.03814628
19:13:20|0.03813707
19:13:21|0.0381208
19:13:22|0.03810887
19:13:24|0.03813166
19:13:26|0.03813166
19:13:27|0.03813166
19:13:28|0.03813166
19:13:29|0.03811518
19:13:30|0.03811518
19:13:32|0.03814352
19:13:32|0.03814352
19:13:33|0.03814352
19:13:34|0.03814352
19:13:35|0.03814352
19:13:36|0.03814352
19:13:37|0.03814352
19:13:38|0.03814352
19:13:39|0.03814352
19:13:40|0.03814337
19:13:41|0.03814337
19:13:43|0.03812087
19:13:44|0.03812087
19:13:45|0.03812087
19:13:46|0.03812087
19:13:47|0.03812087
19:13:48|0.03812087
19:13:49|0.03812087
19:13:50|0.03812087
19:13:52|0.03812087
19:13:52|0.03812087
19:13:53|0.03812087
19:13:54|0.03812806
19:13:55|0.03812806
19:13:56|0.03812806
19:13:57|0.03812806
19:13:58|0.03812806
19:13:59|0.03812806
19:14:00|0.03812806
19:14:01|0.03812806
19:14:02|0.03812806
19:14:04|0.03812806
19:14:05|0.03812915
19:14:05|0.03812915
19:14:07|0.03812915
19:14:07|0.03812915
19:14:09|0.03812915
19:14:10|0.03812915
19:14:11|0.03812915
19:14:12|0.03812915
19:14:13|0.03812915
19:14:14|0.03812915
19:14:15|0.03812915
19:14:16|0.03812915
19:14:17|0.03812915
19:14:18|0.03812915
19:14:19|0.03812915
19:14:20|0.03812915
19:14:21|0.03812915
19:14:22|0.03812915
19:14:23|0.03812915
19:14:24|0.03812915
19:14:24|0.03812915
19:14:27|0.03812915
19:14:27|0.03812915
19:14:28|0.03812915
19:14:29|0.03812915
19:14:31|0.03812915
19:14:31|0.03812915
19:14:34|0.03812915
19:14:34|0.03812915
19:14:35|0.03812915
19:14:36|0.03812915
19:14:38|0.03812915
19:14:39|0.03812915
19:14:40|0.03812915
19:14:42|0.03812915
19:14:42|0.03812915
19:14:43|0.03813063
19:14:44|0.03815632
19:14:45|0.03815632
19:14:46|0.03813022
19:14:47|0.03813022
19:14:48|0.03813022
19:14:49|0.03813022
19:14:51|0.03813022
19:14:51|0.03813022
19:14:53|0.03813022
19:14:54|0.03813022
19:14:55|0.03813022
19:14:55|0.03813022
19:14:57|0.03813022
19:14:58|0.03813022
19:14:59|0.03813022
19:15:01|0.03813022
19:15:01|0.03813022
19:15:02|0.03813022
19:15:03|0.03813022
19:15:04|0.03813022
19:15:06|0.03813022
19:15:06|0.03813022
19:15:07|0.03813022
19:15:08|0.03813022
19:15:09|0.03813022
19:15:11|0.03813022
19:15:11|0.03812993
19:15:12|0.03812993
19:15:13|0.03812993
19:15:14|0.03812993
19:15:15|0.03812993
19:15:16|0.03812993
19:15:17|0.03812993
19:15:18|0.03812993
19:15:19|0.03812993
19:15:20|0.03812993
19:15:21|0.03815553
19:15:22|0.03815553
19:15:23|0.03815553
19:15:24|0.03815553
19:15:26|0.03815632
19:15:27|0.03815632
19:15:29|0.03815632
19:15:29|0.03815631
19:15:30|0.03815631
19:15:32|0.03815631
19:15:33|0.03815631
19:15:35|0.03815631
19:15:35|0.03815631
19:15:36|0.03815631
19:15:38|0.03815631
19:15:39|0.03815553
19:15:39|0.03815553
19:15:40|0.03815553
19:15:42|0.03812915
19:15:43|0.03812915
19:15:44|0.03812915
19:15:45|0.03812915
19:15:46|0.03812915
19:15:47|0.03812915
19:15:47|0.03812915
19:15:49|0.03814652
19:15:50|0.03814652
19:15:50|0.03814652
19:15:51|0.03814652
19:15:52|0.03814652
19:15:54|0.03814652
19:15:55|0.03814652
19:15:56|0.03814652
19:15:56|0.03814652
19:15:57|0.03812915
19:15:58|0.03812915
19:15:59|0.03812915
19:16:00|0.03812915
19:16:02|0.03812915
19:16:02|0.03812915
19:16:03|0.03812915
19:16:05|0.03812915
19:16:05|0.03812915
19:16:06|0.03812915
19:16:08|0.03815577
19:16:08|0.03815577
19:16:10|0.03815633
19:16:11|0.03815578
19:16:11|0.03815578
19:16:13|0.03815578
19:16:13|0.03815578
19:16:15|0.03815578
19:16:16|0.03815578
19:16:17|0.03815578
19:16:18|0.03815578
19:16:19|0.03812915
19:16:20|0.03812915
19:16:21|0.03812915
19:16:22|0.03812915
19:16:23|0.03812915
19:16:24|0.03812915
19:16:25|0.03812915
19:16:26|0.03812915
19:16:28|0.03812915
19:16:29|0.03812942
19:16:31|0.03815375
19:16:32|0.03816
19:16:33|0.03816
19:16:33|0.03816
19:16:35|0.03816
19:16:37|0.03816
19:16:37|0.03816
19:16:39|0.03816
19:16:40|0.03816
19:16:41|0.03816
19:16:41|0.03816
19:16:43|0.03816
19:16:44|0.03816
19:16:44|0.03816
19:16:45|0.03816
19:16:47|0.03816
19:16:48|0.03814854
19:16:49|0.03814854
19:16:50|0.03814854
19:16:51|0.03814854
19:16:51|0.03814854
19:16:53|0.03814854
19:16:53|0.03814854
19:16:54|0.03814854
19:16:55|0.03814854
19:16:57|0.03814854
19:16:58|0.03814854
19:16:58|0.03814854
19:17:00|0.03814854
19:17:01|0.03814854
19:17:02|0.03814854
19:17:04|0.03814854
19:17:05|0.03814854
19:17:05|0.03814854
19:17:07|0.03814854
19:17:07|0.03814854
19:17:08|0.03814854
19:17:10|0.03814854
19:17:11|0.03814854
19:17:12|0.03814854
19:17:13|0.03814854
19:17:14|0.03814712
19:17:15|0.03813521
19:17:16|0.03813521
19:17:17|0.03810401
19:17:18|0.03810401
19:17:19|0.03810402
19:17:20|0.03807698
19:17:21|0.03805403
19:17:22|0.03803296
19:17:23|0.03802799
19:17:24|0.03802799
19:17:25|0.03802644
19:17:26|0.03802644
19:17:27|0.03802644
19:17:29|0.03802644
19:17:30|0.03802644
19:17:30|0.03802644
19:17:31|0.03802644
19:17:33|0.03802644
19:17:35|0.03802644
19:17:36|0.03802644
19:17:37|0.03802644
19:17:38|0.03802799
19:17:39|0.03802799
19:17:40|0.03802799
19:17:41|0.03802799
19:17:42|0.03802799
19:17:43|0.03802799
19:17:44|0.03802799
19:17:45|0.03802799
19:17:46|0.03802799
19:17:47|0.03802799
19:17:48|0.03802799
19:17:49|0.03802799
19:17:50|0.03802799
19:17:51|0.03802799
19:17:52|0.03802799
19:17:53|0.03802799
19:17:54|0.03802799
19:17:55|0.03802799
19:17:56|0.03802799
19:17:57|0.03802799
19:17:58|0.03802799
19:17:59|0.03802799
19:18:00|0.03802799
19:18:01|0.03802799
19:18:02|0.03802799
19:18:03|0.03802799
19:18:05|0.03802799
19:18:06|0.03802799
19:18:07|0.03802799
19:18:08|0.03802799
19:18:10|0.03801075
19:18:10|0.03801075
19:18:11|0.03801075
19:18:12|0.03801075
19:18:13|0.03801075
19:18:14|0.03801075
19:18:15|0.03801075
19:18:16|0.03801075
19:18:17|0.03801075
19:18:18|0.038
19:18:19|0.038
19:18:20|0.03799329
19:18:21|0.03799329
19:18:22|0.03799329
19:18:23|0.03799329
19:18:24|0.03799329
19:18:25|0.03798683
19:18:27|0.03798683
19:18:29|0.03798683
19:18:30|0.03798683
19:18:31|0.03798683
19:18:33|0.03799329
19:18:34|0.03799329
19:18:35|0.03799329
19:18:37|0.03799329
19:18:38|0.03799329
19:18:39|0.03799329
19:18:40|0.03799329
19:18:40|0.03799329
19:18:43|0.03799999
19:18:43|0.03799999
19:18:45|0.03799999
19:18:46|0.03799999
19:18:47|0.03799999
19:18:48|0.03799999
19:18:48|0.03799999
19:18:50|0.03799999
19:18:50|0.03799999
19:18:52|0.03799999
19:18:53|0.03799329
19:18:54|0.03799329
19:18:55|0.03799329
19:18:56|0.03799329
19:18:58|0.03797795
19:18:59|0.03797795
19:19:00|0.03797795
19:19:01|0.03797795
19:19:02|0.03797795
19:19:03|0.03797795
19:19:04|0.03797795
19:19:05|0.03797795
19:19:06|0.03797795
19:19:07|0.03799817
19:19:08|0.03799817
19:19:09|0.03799817
19:19:10|0.03798178
19:19:11|0.03798178
19:19:12|0.03798178
19:19:14|0.03798178
19:19:14|0.03798178
19:19:16|0.03798178
19:19:16|0.03798178
19:19:18|0.03798178
19:19:18|0.03798178
19:19:19|0.03798178
19:19:20|0.03798178
19:19:21|0.03798178
19:19:23|0.03799817
19:19:24|0.03799817
19:19:25|0.03799817
19:19:26|0.03799817
19:19:27|0.03799817
19:19:28|0.03799817
19:19:29|0.03799817
19:19:30|0.03799817
19:19:32|0.03797831
19:19:32|0.03797831
19:19:34|0.03797831
19:19:36|0.03797831
19:19:36|0.03797831
19:19:38|0.03797831
19:19:39|0.03797831
19:19:40|0.03797831
19:19:41|0.03797831
19:19:42|0.03797831
19:19:43|0.03797831
19:19:44|0.03799817
19:19:45|0.03799817
19:19:46|0.03799817
19:19:47|0.03799817
19:19:49|0.03799817
19:19:49|0.03799817
19:19:50|0.03799817
19:19:51|0.03799818
19:19:53|0.03799818
19:19:54|0.03799818
19:19:55|0.03799818
19:19:56|0.03799818
19:19:57|0.03799818
19:19:58|0.03799818
19:19:59|0.03799818
19:20:00|0.03799818
19:20:01|0.03799818
19:20:02|0.03799818
19:20:03|0.03799818
19:20:04|0.03799818
19:20:05|0.03799818
19:20:07|0.03799818
19:20:08|0.03799818
19:20:09|0.03799818
19:20:10|0.03799818
19:20:11|0.03799818
19:20:12|0.03799818
19:20:13|0.03799818
19:20:14|0.03799818
19:20:15|0.03799818
19:20:16|0.03799818
19:20:18|0.03799818
19:20:18|0.03799818
19:20:19|0.03799818
19:20:20|0.03799818
19:20:21|0.03799818
19:20:23|0.03799818
19:20:23|0.03799818
19:20:24|0.03799818
19:20:25|0.03799818
19:20:26|0.03799818
19:20:27|0.03799818
19:20:28|0.03799818
19:20:29|0.03799818
19:20:31|0.03799818
19:20:33|0.03799818
19:20:34|0.03799818
19:20:35|0.03799818
19:20:37|0.03797794
19:20:37|0.03797794
19:20:38|0.03797794
19:20:39|0.03797794
19:20:41|0.03797794
19:20:42|0.03797794
19:20:43|0.03797794
19:20:44|0.03797794
19:20:45|0.03797794
19:20:46|0.03799818
19:20:47|0.03799818
19:20:48|0.03799818
19:20:49|0.03799818
19:20:50|0.03799818
19:20:51|0.03799818
19:20:52|0.03799818
19:20:53|0.03799818
19:20:54|0.03799818
19:20:55|0.03799818
19:20:56|0.03799818
19:20:57|0.03797796
19:20:58|0.03797796
19:20:59|0.03797796
19:21:00|0.03797796
19:21:01|0.03797796
19:21:02|0.03797796
19:21:03|0.03797796
19:21:04|0.03797796
19:21:05|0.03797796
19:21:07|0.03797796
19:21:07|0.03797796
19:21:08|0.03796533
19:21:09|0.03796533
19:21:10|0.03796533
19:21:11|0.03796533
19:21:12|0.03796533
19:21:13|0.03796533
19:21:14|0.03796533
19:21:15|0.03796533
19:21:16|0.03796338
19:21:18|0.03796338
19:21:18|0.03796338
19:21:19|0.03796338
19:21:20|0.03796338
19:21:21|0.03796338
19:21:22|0.03796338
19:21:23|0.03796338
19:21:24|0.03796338
19:21:25|0.03796338
19:21:26|0.03796338
19:21:27|0.03796338
19:21:28|0.03796338
19:21:29|0.03796338
19:21:30|0.03796337
19:21:32|0.03796337
19:21:33|0.03796337
19:21:35|0.03796337
19:21:36|0.03796337
19:21:37|0.03796337
19:21:39|0.03796337
19:21:40|0.03796337
19:21:41|0.03796337
19:21:42|0.03796337
19:21:43|0.03796337
19:21:44|0.03796337
19:21:46|0.03796337
19:21:47|0.03796337
19:21:48|0.03796337
19:21:49|0.03796337
19:21:49|0.03796337
19:21:51|0.03796337
19:21:52|0.03796
19:21:53|0.03795225
19:21:54|0.03795225
19:21:55|0.03795054
19:21:56|0.03795054
19:21:57|0.03795054
19:21:58|0.03795
19:21:58|0.03795
19:22:00|0.03795
19:22:00|0.03795
19:22:02|0.03795
19:22:03|0.03795
19:22:03|0.0379491
19:22:05|0.0379491
19:22:06|0.0379491
19:22:07|0.0379491
19:22:07|0.0379491
19:22:08|0.0379491
19:22:10|0.03795
19:22:11|0.03795
19:22:12|0.0379491
19:22:13|0.03796075
19:22:14|0.03796075
19:22:15|0.03796075
19:22:16|0.03796075
19:22:17|0.03796075
19:22:18|0.03796075
19:22:19|0.03796075
19:22:20|0.03794871
19:22:21|0.03794871
19:22:22|0.03794871
19:22:23|0.03794871
19:22:24|0.03794871
19:22:26|0.03794871
19:22:27|0.03794871
19:22:27|0.03794871
19:22:29|0.03794871
19:22:30|0.03794871
19:22:30|0.03794871
19:22:32|0.03794871
19:22:32|0.03794871
19:22:34|0.03794871
19:22:36|0.03794872
19:22:37|0.03794872
19:22:38|0.03794872
19:22:38|0.03794872
19:22:40|0.03794891
19:22:40|0.03794891
19:22:42|0.03794891
19:22:43|0.03794891
19:22:45|0.03794891
19:22:46|0.03794891
19:22:48|0.03794891
19:22:49|0.03794891
19:22:50|0.03794891
19:22:51|0.03794891
19:22:52|0.03794891
19:22:53|0.03794891
19:22:54|0.03794891
19:22:55|0.03794891
19:22:57|0.03794891
19:22:58|0.03794891
19:22:58|0.03794891
19:23:00|0.03794891
19:23:01|0.03794891
19:23:02|0.03794891
19:23:03|0.03794891
19:23:04|0.03794891
19:23:05|0.03794891
19:23:06|0.03794891
19:23:07|0.03794891
19:23:08|0.03794891
19:23:09|0.03794891
19:23:10|0.03794891
19:23:11|0.03796219
19:23:12|0.03796219
19:23:13|0.03796219
19:23:14|0.03796219
19:23:15|0.03796219
19:23:16|0.03796219
19:23:17|0.03796219
19:23:18|0.03796219
19:23:19|0.03796219
19:23:20|0.03796219
19:23:21|0.03796219
19:23:22|0.03796219
19:23:23|0.03796219
19:23:24|0.03796219
19:23:25|0.03796219
19:23:26|0.03796219
19:23:27|0.03796219
19:23:28|0.03796224
19:23:29|0.03796224
19:23:30|0.03796224
19:23:31|0.03796224
19:23:33|0.03794938
19:23:34|0.03794938
19:23:36|0.03794938
19:23:36|0.03794938
19:23:38|0.03794938
19:23:39|0.03796218
19:23:40|0.03796218
19:23:41|0.03796218
19:23:42|0.03796218
19:23:43|0.03796218
19:23:44|0.03796218
19:23:45|0.03796218
19:23:47|0.03796218
19:23:48|0.03796218
19:23:48|0.03796218
19:23:50|0.03796218
19:23:51|0.03796218
19:23:52|0.03797433
19:23:53|0.03797433
19:23:54|0.03797433
19:23:55|0.03797433
19:23:56|0.03797433
19:23:57|0.03797433
19:23:58|0.03797433
19:24:00|0.03797731
19:24:00|0.03797731
19:24:01|0.03797731
19:24:03|0.03797731
19:24:03|0.03797731
19:24:05|0.03797731
19:24:06|0.03796219
19:24:07|0.03796219
19:24:08|0.03796219
19:24:10|0.03796219
19:24:10|0.03796219
19:24:12|0.03796219
19:24:12|0.03796219
19:24:14|0.03796219
19:24:14|0.03796219
19:24:16|0.03796219
19:24:16|0.03796219
19:24:17|0.03796219
19:24:18|0.03796219
19:24:19|0.03796219
19:24:20|0.03796219
19:24:21|0.03796219
19:24:22|0.03796219
19:24:23|0.03796219
19:24:25|0.03796219
19:24:26|0.03796219
19:24:27|0.03796219
19:24:27|0.03796219
19:24:28|0.03796219
19:24:30|0.03796219
19:24:31|0.03796219
19:24:32|0.03796219
19:24:33|0.03796219
19:24:34|0.03796219
19:24:36|0.03796219
19:24:37|0.03796219
19:24:38|0.03796219
19:24:39|0.03796219
19:24:40|0.03796219
19:24:42|0.03796219
19:24:42|0.03796219
19:24:43|0.03796219
19:24:44|0.03796219
19:24:46|0.03796219
19:24:47|0.03796219
19:24:48|0.03796219
19:24:49|0.03796219
19:24:50|0.03796219
19:24:51|0.03796219
19:24:52|0.03795049
19:24:53|0.03795049
19:24:54|0.03796218
19:24:55|0.03796218
19:24:56|0.03796218
19:24:57|0.03796218
19:24:58|0.03796218
19:24:59|0.03796218
19:25:00|0.03796218
19:25:01|0.03796218
19:25:02|0.03796218
19:25:03|0.03797678
19:25:04|0.03797678
19:25:05|0.03797678
19:25:06|0.03797678
19:25:07|0.03797678
19:25:08|0.03797678
19:25:09|0.03797678
19:25:10|0.03797678
19:25:11|0.03797675
19:25:12|0.03797679
19:25:13|0.03797679
19:25:14|0.03797679
19:25:15|0.03797679
19:25:16|0.03797679
19:25:17|0.03797679
19:25:18|0.03797679
19:25:19|0.03797679
19:25:20|0.03797679
19:25:21|0.03797679
19:25:22|0.03797679
19:25:23|0.03797679
19:25:24|0.03797679
19:25:25|0.03797679
19:25:26|0.03797679
19:25:27|0.03797679
19:25:28|0.03797679
19:25:29|0.03797679
19:25:30|0.03797679
19:25:31|0.03797679
19:25:32|0.03797679
19:25:33|0.03797679
19:25:34|0.03797679
19:25:35|0.03797679
19:25:37|0.03797679
19:25:38|0.03797679
19:25:40|0.03797679
19:25:40|0.03797679
19:25:42|0.03797679
19:25:43|0.03797679
19:25:43|0.03797679
19:25:44|0.03797679
19:25:46|0.03797679
19:25:46|0.03797679
19:25:48|0.03797679
19:25:49|0.03797679
19:25:49|0.03797679
19:25:51|0.03797679
19:25:52|0.03797679
19:25:53|0.03797679
19:25:54|0.03797679
19:25:55|0.03797679
19:25:56|0.03797679
19:25:57|0.03797679
19:25:58|0.03797679
19:25:59|0.03797679
19:26:00|0.03797679
19:26:01|0.03797679
19:26:02|0.03797679
19:26:03|0.03797679
19:26:04|0.03797679
19:26:06|0.03796532
19:26:06|0.03796532
19:26:08|0.03796532
19:26:09|0.03796532
19:26:10|0.03796532
19:26:11|0.03796532
19:26:12|0.03796532
19:26:13|0.03796532
19:26:14|0.03796532
19:26:15|0.03796532
19:26:16|0.03796532
19:26:17|0.03796532
19:26:18|0.03796532
19:26:19|0.03796531
19:26:20|0.03796531
19:26:21|0.03796531
19:26:22|0.03796531
19:26:23|0.03796838
19:26:24|0.03796838
19:26:25|0.03796838
19:26:26|0.03796334
19:26:27|0.03796334
19:26:28|0.03796334
19:26:29|0.03796334
19:26:30|0.03796334
19:26:31|0.03796334
19:26:32|0.03796334
19:26:33|0.03796334
19:26:35|0.03796334
19:26:36|0.03796334
19:26:37|0.03796334
19:26:39|0.03796334
19:26:40|0.03796165
19:26:42|0.03796165
19:26:43|0.03796165
19:26:44|0.03796165
19:26:45|0.03796165
19:26:46|0.03796165
19:26:47|0.03796165
19:26:48|0.03796165
19:26:49|0.03796165
19:26:51|0.03796165
19:26:51|0.03796165
19:26:52|0.03796165
19:26:53|0.03796165
19:26:54|0.03796165
19:26:56|0.03796165
19:26:56|0.03796165
19:26:57|0.03796165
19:26:58|0.03796165
19:26:59|0.03796165
19:27:01|0.03796165
19:27:01|0.03796165
19:27:03|0.037976
19:27:04|0.037976
19:27:05|0.037976
19:27:05|0.037976
19:27:06|0.037976
19:27:07|0.037976
19:27:08|0.037976
19:27:10|0.037976
19:27:11|0.037976
19:27:12|0.03795475
19:27:13|0.03795475
19:27:14|0.03795475
19:27:15|0.03795475
19:27:16|0.03795475
19:27:17|0.03795475
19:27:18|0.03795475
19:27:19|0.03795475
19:27:20|0.03795475
19:27:21|0.03795475
19:27:22|0.03795475
19:27:23|0.03795475
19:27:24|0.03795475
19:27:25|0.03795475
19:27:26|0.03795475
19:27:27|0.03795475
19:27:28|0.03795475
19:27:29|0.03795475
19:27:30|0.03795475
19:27:31|0.03795475
19:27:32|0.03795475
19:27:33|0.03795475
19:27:35|0.03795475
19:27:36|0.03795475
19:27:36|0.03797795
19:27:37|0.03797795
19:27:39|0.03797796
19:27:40|0.03797796
19:27:41|0.03797796
19:27:42|0.03797796
19:27:44|0.03797796
19:27:46|0.03797796
19:27:46|0.03797796
19:27:47|0.03797796
19:27:48|0.03797796
19:27:49|0.03797796
19:27:50|0.03797796
19:27:51|0.03797796
19:27:52|0.03797796
19:27:53|0.03797796
19:27:54|0.03797796
19:27:55|0.03797303
19:27:57|0.03797303
19:27:58|0.03797303
19:27:59|0.03797303
19:27:59|0.03797303
19:28:02|0.03797303
19:28:03|0.03797303
19:28:04|0.03797303
19:28:04|0.03797303
19:28:06|0.03797303
19:28:08|0.03797303
19:28:08|0.03797303
19:28:09|0.03797303
19:28:10|0.03797303
19:28:11|0.03797303
19:28:12|0.03797303
19:28:13|0.03797303
19:28:14|0.03797303
19:28:16|0.03797303
19:28:17|0.03797349
19:28:18|0.03797349
19:28:19|0.03797349
19:28:20|0.03797349
19:28:21|0.03797349
19:28:22|0.03797796
19:28:23|0.03797796
19:28:24|0.03797796
19:28:25|0.03797796
19:28:26|0.03797796
19:28:27|0.03797796
19:28:28|0.03797796
19:28:28|0.03797796
19:28:30|0.03797796
19:28:31|0.03797796
19:28:32|0.03797796
19:28:33|0.03797796
19:28:34|0.03797796
19:28:35|0.03797796
19:28:36|0.03797796
19:28:37|0.03797796
19:28:38|0.03797796
19:28:40|0.03797796
19:28:41|0.03797796
19:28:43|0.03797796
19:28:43|0.03797796
19:28:44|0.03797796
19:28:46|0.03797796
19:28:48|0.03797796
19:28:48|0.03797796
19:28:49|0.03797796
19:28:51|0.03797796
19:28:51|0.03797796
19:28:53|0.03797796
19:28:54|0.03797796
19:28:55|0.03797796
19:28:56|0.03797796
19:28:57|0.03797796
19:28:58|0.03797795
19:28:59|0.03797795
19:29:00|0.03797795
19:29:01|0.03797795
19:29:02|0.03797795
19:29:03|0.03797795
19:29:04|0.03797795
19:29:05|0.03797795
19:29:06|0.03797795
19:29:07|0.03797795
19:29:08|0.03797795
19:29:09|0.03797795
19:29:10|0.03797795
19:29:11|0.03797795
19:29:12|0.03797795
19:29:13|0.03797795
19:29:14|0.03797795
19:29:15|0.03797795
19:29:16|0.03797795
19:29:17|0.03797795
19:29:18|0.03797679
19:29:19|0.03797679
19:29:20|0.03797679
19:29:21|0.03797679
19:29:22|0.03797679
19:29:23|0.03797679
19:29:24|0.03797679
19:29:25|0.03797679
19:29:26|0.03797679
19:29:27|0.03797679
19:29:28|0.03797679
19:29:29|0.03797679
19:29:30|0.03797679
19:29:32|0.03797679
19:29:32|0.03797679
19:29:33|0.03797679
19:29:34|0.03797679
19:29:36|0.03797679
19:29:37|0.03797679
19:29:37|0.03797679
19:29:39|0.03797679
19:29:40|0.03797679
19:29:40|0.03797696
19:29:42|0.03797696
19:29:43|0.03797696
19:29:44|0.03797696
19:29:45|0.03797696
19:29:46|0.03797696
19:29:47|0.03797696
19:29:48|0.03797696
19:29:49|0.03797696
19:29:50|0.03797701
19:29:51|0.03797701
19:29:52|0.03797701
19:29:53|0.03797701
19:29:54|0.03797701
19:29:55|0.03797701
19:29:56|0.03797701
19:29:57|0.03797701
19:29:59|0.03797701
19:30:00|0.03797701
19:30:01|0.03797789
19:30:01|0.03797789
19:30:03|0.03797789
19:30:03|0.03797789
19:30:05|0.03797789
19:30:06|0.03797789
19:30:08|0.03797789
19:30:09|0.03797789
19:30:10|0.03797789
19:30:11|0.03797789
19:30:12|0.03797789
19:30:13|0.03797789
19:30:14|0.03796235
19:30:15|0.03796235
19:30:16|0.03796235
19:30:18|0.03796235
19:30:18|0.03796235
19:30:19|0.03796235
19:30:20|0.03795058
19:30:21|0.03795058
19:30:22|0.03795058
19:30:23|0.03795058
19:30:24|0.03795058
19:30:25|0.03795832
19:30:27|0.03795832
19:30:27|0.03795832
19:30:28|0.03795832
19:30:29|0.03794759
19:30:30|0.03794759
19:30:31|0.03794759
19:30:33|0.03794678
19:30:33|0.03794679
19:30:34|0.03794679
19:30:35|0.03794679
19:30:36|0.03794679
19:30:37|0.03794679
19:30:38|0.03794679
19:30:39|0.03794679
19:30:41|0.03794132
19:30:42|0.03794132
19:30:44|0.03793699
19:30:45|0.03793704
19:30:46|0.03793704
19:30:47|0.03793704
19:30:49|0.03793478
19:30:50|0.03793478
19:30:51|0.03793478
19:30:52|0.03793478
19:30:53|0.03793478
19:30:55|0.03793478
19:30:55|0.03793478
19:30:56|0.03793478
19:30:58|0.03793478
19:30:59|0.03793478
19:30:59|0.03793478
19:31:01|0.03793478
19:31:01|0.03793478
19:31:02|0.03793478
19:31:04|0.03793478
19:31:04|0.03793478
19:31:06|0.03793478
19:31:06|0.03793478
19:31:08|0.03793478
19:31:08|0.03793478
19:31:10|0.03793478
19:31:10|0.03793478
19:31:12|0.03793478
19:31:12|0.03792748
19:31:14|0.03792748
19:31:15|0.03792748
19:31:16|0.03792748
19:31:17|0.03792748
19:31:17|0.03792748
19:31:18|0.03792758
19:31:19|0.03792758
19:31:20|0.03792758
19:31:22|0.03792758
19:31:23|0.03792741
19:31:24|0.03792741
19:31:25|0.03792741
19:31:26|0.0379244
19:31:27|0.0379244
19:31:28|0.0379244
19:31:29|0.0379244
19:31:30|0.0379244
19:31:31|0.0379244
19:31:32|0.0379244
19:31:33|0.0379244
19:31:34|0.0379244
19:31:35|0.0379244
19:31:36|0.0379244
19:31:37|0.0379244
19:31:38|0.0379244
19:31:39|0.0379244
19:31:40|0.0379244
19:31:41|0.0379244
19:31:43|0.0379244
19:31:44|0.0379244
19:31:45|0.0379244
19:31:47|0.03793477
19:31:47|0.03793477
19:31:48|0.03793477
19:31:50|0.03793477
19:31:50|0.03793477
19:31:52|0.03793477
19:31:53|0.03793477
19:31:54|0.03793477
19:31:55|0.03793477
19:31:56|0.03793477
19:31:57|0.03793477
19:31:58|0.03793477
19:31:59|0.03793477
19:32:00|0.03793477
19:32:01|0.03793477
19:32:02|0.03793477
19:32:03|0.03793477
19:32:04|0.03793477
19:32:05|0.03793477
19:32:07|0.03793477
19:32:07|0.03793444
19:32:09|0.03793444
19:32:09|0.03793444
19:32:11|0.03793444
19:32:11|0.03793444
19:32:13|0.03793444
19:32:14|0.03795058
19:32:15|0.03795058
19:32:16|0.03795058
19:32:17|0.03795058
19:32:18|0.03795058
19:32:19|0.03795058
19:32:20|0.03795058
19:32:21|0.03795058
19:32:22|0.03795058
19:32:23|0.03795058
19:32:24|0.03795058
19:32:25|0.03795058
19:32:26|0.03795058
19:32:27|0.03795058
19:32:28|0.03795058
19:32:29|0.03795058
19:32:30|0.03795058
19:32:31|0.03795058
19:32:32|0.03795058
19:32:33|0.03795058
19:32:34|0.03795058
19:32:35|0.03795058
19:32:36|0.03795058
19:32:37|0.03795058
19:32:38|0.03795058
19:32:39|0.03795058
19:32:40|0.03795058
19:32:41|0.03795058
19:32:42|0.03795058
19:32:44|0.03795058
19:32:45|0.0379517
19:32:47|0.03795252
19:32:48|0.03795252
19:32:50|0.03795252
19:32:51|0.03795252
19:32:51|0.03797794
19:32:53|0.03797794
19:32:54|0.03797794
19:32:55|0.03797796
19:32:56|0.03797796
19:32:57|0.03797796
19:32:58|0.03797796
19:32:59|0.03797796
19:33:01|0.03797796
19:33:02|0.03797796
19:33:02|0.03797796
19:33:04|0.03797796
19:33:04|0.03797796
19:33:05|0.03797796
19:33:07|0.03797796
19:33:07|0.03797796
19:33:08|0.03797796
19:33:10|0.03795986
19:33:11|0.03795986
19:33:11|0.03795986
19:33:13|0.03795986
19:33:14|0.03795986
19:33:15|0.03795986
19:33:15|0.03795986
19:33:16|0.03795986
19:33:17|0.03795986
19:33:18|0.03795986
19:33:19|0.03795986
19:33:20|0.03795986
19:33:21|0.03795986
19:33:23|0.03795986
19:33:24|0.03795986
19:33:25|0.03795986
19:33:26|0.03795986
19:33:27|0.03795986
19:33:28|0.03795986
19:33:29|0.03795986
19:33:30|0.03795986
19:33:31|0.03795986
19:33:32|0.03795986
19:33:33|0.03795986
19:33:34|0.03795986
19:33:35|0.03795986
19:33:36|0.03795986
19:33:37|0.03795986
19:33:38|0.03795986
19:33:39|0.03797682
19:33:40|0.03797682
19:33:42|0.03797682
19:33:43|0.03797682
19:33:45|0.03797682
19:33:46|0.03797796
19:33:48|0.03797796
19:33:48|0.03797796
19:33:50|0.03797796
19:33:50|0.03795986
19:33:51|0.03795986
19:33:52|0.03795986
19:33:53|0.03795986
19:33:54|0.03795986
19:33:55|0.03795986
19:33:56|0.03795986
19:33:57|0.03799818
19:33:58|0.03799818
19:33:59|0.03799818
19:34:00|0.03799818
19:34:01|0.03799818
19:34:02|0.03799818
19:34:03|0.03799818
19:34:04|0.03799818
19:34:05|0.03799818
19:34:06|0.03799818
19:34:08|0.03799818
19:34:09|0.03799818
19:34:10|0.03799818
19:34:11|0.03799818
19:34:12|0.03799818
19:34:13|0.03799818
19:34:14|0.03799818
19:34:15|0.03799818
19:34:15|0.03799818
19:34:17|0.03799818
19:34:18|0.03799818
19:34:19|0.03799999
19:34:20|0.03799999
19:34:21|0.03799999
19:34:22|0.03799999
19:34:22|0.03799999
19:34:24|0.03799999
19:34:25|0.03799999
19:34:26|0.03799999
19:34:27|0.03799999
19:34:28|0.03799999
19:34:29|0.03799999
19:34:29|0.03799999
19:34:31|0.038
19:34:32|0.038
19:34:33|0.038
19:34:34|0.03802174
19:34:35|0.03802174
19:34:36|0.03802801
19:34:37|0.03802801
19:34:37|0.03802801
19:34:39|0.03802801
19:34:40|0.03802801
19:34:41|0.03802801
19:34:42|0.03802801
19:34:42|0.03802801
19:34:44|0.03803853
19:34:46|0.03806255
19:34:46|0.03806255
19:34:47|0.03806255
19:34:48|0.03806255
19:34:49|0.03806255
19:34:50|0.03806255
19:34:51|0.03806255
19:34:52|0.03806255
19:34:54|0.03806255
19:34:55|0.03806255
19:34:57|0.03806255
19:34:58|0.03806255
19:34:58|0.03806255
19:35:00|0.03806255
19:35:01|0.03806255
19:35:03|0.03806255
19:35:03|0.03806255
19:35:05|0.03806255
19:35:07|0.03806255
19:35:07|0.03802805
19:35:08|0.03802805
19:35:09|0.03802805
19:35:10|0.03802805
19:35:11|0.03802805
19:35:12|0.03802805
19:35:13|0.03802805
19:35:14|0.03802805
19:35:15|0.03802805
19:35:16|0.03805278
19:35:17|0.03805278
19:35:19|0.03805281
19:35:19|0.03805882
19:35:20|0.03802801
19:35:21|0.03802801
19:35:22|0.03802801
19:35:24|0.03802801
19:35:25|0.03802801
19:35:26|0.03802801
19:35:27|0.03802801
19:35:29|0.03805031
19:35:30|0.03805031
19:35:30|0.03805031
19:35:32|0.03805031
19:35:33|0.03805031
19:35:33|0.03805031
19:35:34|0.03805031
19:35:36|0.03805031
19:35:36|0.03805031
19:35:38|0.03805031
19:35:39|0.03805031
19:35:39|0.03805031
19:35:40|0.03805031
19:35:42|0.03805031
19:35:42|0.03805031
19:35:43|0.03805031
19:35:44|0.03805031
19:35:46|0.03805031
19:35:48|0.03805031
19:35:48|0.03805031
19:35:50|0.03805031
19:35:50|0.03805031
19:35:52|0.03805031
19:35:53|0.03805031
19:35:54|0.03805031
19:35:56|0.03805031
19:35:56|0.03805031
19:35:58|0.03805031
19:35:59|0.03805031
19:36:00|0.03805031
19:36:02|0.03805031
19:36:03|0.03805031
19:36:04|0.03805031
19:36:05|0.03805031
19:36:06|0.03805031
19:36:07|0.03805031
19:36:07|0.03805031
19:36:08|0.03805031
19:36:09|0.03805031
19:36:11|0.03805031
19:36:12|0.03800002
19:36:13|0.03800002
19:36:14|0.03800002
19:36:15|0.03800002
19:36:16|0.03800002
19:36:16|0.03800002
19:36:18|0.03800002
19:36:19|0.03800002
19:36:20|0.03800002
19:36:21|0.03799096
19:36:22|0.03799096
19:36:23|0.03799096
19:36:24|0.0379757
19:36:25|0.0379757
19:36:26|0.0379757
19:36:27|0.0379757
19:36:28|0.0379757
19:36:30|0.0379757
19:36:31|0.0379757
19:36:31|0.0379757
19:36:32|0.0379757
19:36:33|0.0379757
19:36:34|0.0379757
19:36:36|0.0379757
19:36:36|0.0379757
19:36:37|0.0379757
19:36:38|0.0379757
19:36:40|0.0379757
19:36:40|0.03793302
19:36:42|0.03793302
19:36:42|0.03793302
19:36:43|0.03793302
19:36:45|0.03793302
19:36:45|0.03793302
19:36:47|0.03793302
19:36:48|0.03793302
19:36:49|0.03793302
19:36:50|0.03793302
19:36:51|0.03793302
19:36:52|0.03793302
19:36:54|0.03793302
19:36:55|0.03793302
19:36:56|0.03793302
19:36:56|0.03793959
19:36:58|0.03791263
19:37:00|0.03791263
19:37:00|0.03791263
19:37:02|0.03791263
19:37:02|0.03791263
19:37:05|0.03791263
19:37:05|0.03791263
19:37:06|0.03791263
19:37:07|0.03791263
19:37:08|0.03791263
19:37:10|0.03791263
19:37:11|0.03791263
19:37:13|0.03790001
19:37:13|0.03790001
19:37:14|0.03790001
19:37:15|0.03790001
19:37:16|0.03790001
19:37:17|0.03790001
19:37:18|0.03790001
19:37:19|0.03790231
19:37:20|0.03790231
19:37:21|0.03790222
19:37:22|0.03790222
19:37:23|0.03790222
19:37:24|0.03789738
19:37:26|0.03790001
19:37:27|0.03790001
19:37:28|0.03790001
19:37:29|0.03790001
19:37:30|0.03789361
19:37:31|0.03789361
19:37:32|0.03789361
19:37:33|0.03789361
19:37:34|0.03789361
19:37:35|0.0378992
19:37:36|0.03788863
19:37:37|0.03789714
19:37:37|0.03789715
19:37:39|0.03789715
19:37:40|0.03789715
19:37:41|0.03789715
19:37:41|0.03789715
19:37:43|0.03789715
19:37:43|0.03789715
19:37:45|0.03789715
19:37:46|0.03790371
19:37:47|0.03790371
19:37:49|0.03790371
19:37:50|0.03790371
19:37:52|0.03790371
19:37:52|0.03791121
19:37:53|0.03791121
19:37:54|0.03791121
19:37:55|0.03791121
19:37:56|0.03791121
19:37:57|0.03791121
19:37:59|0.03791121
19:38:00|0.03791121
19:38:01|0.03791121
19:38:02|0.03791121
19:38:04|0.03791121
19:38:05|0.03791121
19:38:07|0.03791121
19:38:07|0.03791221
19:38:08|0.03791221
19:38:09|0.03791221
19:38:10|0.03791221
19:38:11|0.03791221
19:38:12|0.03791221
19:38:13|0.03791221
19:38:15|0.0379125
19:38:16|0.0379125
19:38:17|0.0379125
19:38:17|0.0379125
19:38:19|0.0379125
19:38:20|0.0379125
19:38:22|0.0379125
19:38:22|0.0379125
19:38:23|0.0379125
19:38:24|0.0379125
19:38:25|0.0379125
19:38:26|0.0379125
19:38:27|0.0379125
19:38:28|0.0379125
19:38:29|0.0379125
19:38:30|0.0379125
19:38:31|0.0379125
19:38:32|0.0379125
19:38:33|0.0379125
19:38:34|0.0379125
19:38:35|0.0379125
19:38:36|0.0379125
19:38:37|0.0379125
19:38:38|0.0379125
19:38:39|0.0379125
19:38:40|0.0379125
19:38:41|0.0379125
19:38:42|0.0379125
19:38:43|0.0379125
19:38:44|0.03791268
19:38:45|0.03791268
19:38:46|0.03791268
19:38:47|0.03791268
19:38:48|0.03791268
19:38:50|0.03791268
19:38:50|0.03791268
19:38:51|0.03791268
19:38:53|0.03791268
19:38:54|0.03791268
19:38:55|0.03791268
19:38:56|0.03791268
19:38:57|0.03791268
19:38:59|0.03791268
19:39:00|0.03791268
19:39:01|0.03791268
19:39:02|0.03791268
19:39:03|0.03791268
19:39:04|0.03791268
19:39:05|0.03791268
19:39:07|0.03791268
19:39:08|0.03791268
19:39:09|0.03791268
19:39:10|0.03791268
19:39:11|0.03791268
19:39:12|0.03791268
19:39:13|0.03791268
19:39:14|0.03791268
19:39:15|0.03791268
19:39:16|0.03791269
19:39:17|0.03791269
19:39:18|0.03791269
19:39:19|0.03791269
19:39:20|0.03791269
19:39:21|0.03790372
19:39:22|0.03790371
19:39:23|0.03790371
19:39:24|0.03790371
19:39:25|0.03790371
19:39:27|0.03790371
19:39:27|0.03790371
19:39:28|0.03790371
19:39:30|0.03790371
19:39:31|0.03790371
19:39:31|0.0379
19:39:32|0.0379
19:39:33|0.0379
19:39:34|0.03789988
19:39:35|0.03790611
19:39:37|0.03790611
19:39:38|0.03790611
19:39:39|0.03790611
19:39:40|0.03790611
19:39:41|0.03790611
19:39:42|0.03790611
19:39:43|0.03790611
19:39:45|0.03790611
19:39:46|0.03790611
19:39:46|0.03790611
19:39:47|0.03790611
19:39:48|0.03790611
19:39:50|0.03790611
19:39:51|0.03791265
19:39:52|0.03791268
19:39:54|0.03791268
19:39:55|0.03791268
19:39:56|0.03791268
19:39:57|0.03791268
19:39:58|0.03791487
19:39:59|0.03791487
19:40:01|0.03791487
19:40:02|0.03791487
19:40:03|0.03791487
19:40:04|0.03791487
19:40:05|0.03792262
19:40:06|0.03792262
19:40:08|0.03792064
19:40:09|0.03792064
19:40:10|0.03792064
19:40:11|0.03792064
19:40:12|0.03792064
19:40:13|0.03792064
19:40:14|0.03789957
19:40:15|0.03789749
19:40:16|0.03789749
19:40:17|0.03789749
19:40:18|0.03789749
19:40:19|0.03789749
19:40:20|0.0378875
19:40:21|0.0378875
19:40:22|0.0378875
19:40:23|0.0378875
19:40:24|0.03788
19:40:25|0.03787957
19:40:26|0.03787957
19:40:27|0.03787957
19:40:28|0.03787957
19:40:29|0.03787957
19:40:30|0.03787671
19:40:31|0.03787671
19:40:32|0.03787671
19:40:33|0.03785004
19:40:34|0.03785004
19:40:35|0.03785004
19:40:36|0.03785004
19:40:37|0.03785004
19:40:38|0.03787031
19:40:39|0.03787031
19:40:40|0.03787031
19:40:41|0.03787031
19:40:42|0.03787031
19:40:43|0.03787031
19:40:45|0.03787031
19:40:46|0.03784783
19:40:47|0.0378469
19:40:48|0.03782065
19:40:48|0.03781752
19:40:50|0.0378
19:40:51|0.03777733
19:40:53|0.03778131
19:40:54|0.03778946
19:40:54|0.03778946
19:40:55|0.03778946
19:40:56|0.03778946
19:40:58|0.03778946
19:40:59|0.03778946
19:41:00|0.03778946
19:41:01|0.03778946
19:41:02|0.03778946
19:41:03|0.03778946
19:41:04|0.03778946
19:41:05|0.03778946
19:41:06|0.03778946
19:41:07|0.03778946
19:41:08|0.03778946
19:41:09|0.03778946
19:41:10|0.03778946
19:41:11|0.03778946
19:41:12|0.03778946
19:41:13|0.03778946
19:41:14|0.03778946
19:41:15|0.03778946
19:41:16|0.03781871
19:41:17|0.03777
19:41:18|0.03778946
19:41:19|0.03778946
19:41:20|0.03778945
19:41:21|0.03778945
19:41:22|0.03778945
19:41:23|0.03778945
19:41:24|0.03778945
19:41:25|0.03778945
19:41:26|0.03778945
19:41:27|0.03778945
19:41:28|0.03778945
19:41:29|0.03778945
19:41:30|0.03778945
19:41:31|0.03778945
19:41:33|0.03778945
19:41:34|0.03778945
19:41:34|0.03775
19:41:35|0.03775
19:41:37|0.03775
19:41:38|0.03775
19:41:38|0.03775
19:41:40|0.03775
19:41:40|0.03775
19:41:41|0.03775
19:41:43|0.03775
19:41:43|0.03775
19:41:45|0.03775
19:41:46|0.03775
19:41:47|0.03775
19:41:48|0.03775
19:41:49|0.03775
19:41:50|0.03775
19:41:51|0.03775
19:41:52|0.03775
19:41:54|0.03775
19:41:54|0.03775
19:41:56|0.03775
19:41:57|0.03775
19:41:59|0.03775
19:41:59|0.03775
19:42:00|0.03775
19:42:02|0.03775
19:42:03|0.03775
19:42:04|0.03775
19:42:05|0.03775
19:42:06|0.03775
19:42:08|0.03775
19:42:08|0.03775
19:42:10|0.03775
19:42:11|0.03775
19:42:12|0.03775
19:42:13|0.03775
19:42:14|0.03775
19:42:15|0.03775
19:42:16|0.03775
19:42:17|0.03775
19:42:18|0.03775
19:42:19|0.03775
19:42:21|0.03775
19:42:21|0.03775
19:42:23|0.03775
19:42:24|0.03775
19:42:25|0.03775
19:42:26|0.03775
19:42:26|0.03775
19:42:28|0.03775
19:42:29|0.03775
19:42:30|0.03776015
19:42:31|0.03776015
19:42:32|0.03776015
19:42:33|0.03776015
19:42:34|0.03776015
19:42:35|0.03776015
19:42:36|0.03776015
19:42:37|0.03776015
19:42:39|0.03776015
19:42:39|0.03776015
19:42:40|0.03776015
19:42:41|0.03776015
19:42:43|0.03776015
19:42:43|0.03777058
19:42:44|0.03775267
19:42:45|0.03775267
19:42:47|0.03775267
19:42:47|0.03775267
19:42:49|0.03775267
19:42:50|0.03775267
19:42:51|0.03775267
19:42:52|0.03775267
19:42:53|0.03775267
19:42:54|0.03775267
19:42:56|0.03775267
19:42:57|0.03775267
19:42:57|0.03782805
19:42:59|0.03782805
19:43:01|0.03782805
19:43:02|0.03782805
19:43:04|0.03782805
19:43:05|0.03782805
19:43:07|0.03786596
19:43:07|0.0378875
19:43:08|0.0378875
19:43:09|0.0378683
19:43:10|0.0378683
19:43:11|0.0378683
19:43:13|0.03789749
19:43:14|0.03789749
19:43:15|0.03789749
19:43:17|0.03789749
19:43:17|0.03789749
19:43:18|0.03789749
19:43:19|0.03789749
19:43:20|0.03789749
19:43:21|0.03789749
19:43:22|0.03789749
19:43:23|0.03789749
19:43:24|0.03789388
19:43:25|0.03789388
19:43:26|0.03789388
19:43:27|0.03789112
19:43:28|0.037895
19:43:29|0.037895
19:43:30|0.037895
19:43:31|0.037895
19:43:32|0.037895
19:43:33|0.037895
19:43:34|0.037895
19:43:35|0.037895
19:43:36|0.037895
19:43:37|0.037895
19:43:38|0.037895
19:43:39|0.037895
19:43:40|0.03789167
19:43:41|0.03789167
19:43:42|0.03789167
19:43:43|0.03787152
19:43:44|0.03787152
19:43:45|0.03787152
19:43:46|0.03787152
19:43:47|0.03787152
19:43:48|0.03787152
19:43:49|0.03787152
19:43:50|0.03787152
19:43:51|0.03787152
19:43:52|0.03787152
19:43:53|0.03787152
19:43:54|0.03787152
19:43:55|0.03787152
19:43:57|0.03787152
19:43:59|0.03787152
19:43:59|0.03787152
19:44:00|0.03787152
19:44:01|0.03784096
19:44:02|0.03784096
19:44:03|0.03784096
19:44:04|0.03784096
19:44:06|0.03784096
19:44:07|0.03784096
19:44:08|0.03784096
19:44:09|0.03784096
19:44:10|0.03784096
19:44:11|0.03784096
19:44:11|0.03784096
19:44:13|0.03784096
19:44:15|0.03784096
19:44:15|0.03784096
19:44:16|0.03784096
19:44:17|0.03784096
19:44:18|0.03784096
19:44:19|0.03784096
19:44:20|0.03784096
19:44:21|0.03784096
19:44:22|0.03784096
19:44:23|0.03784096
19:44:24|0.03784096
19:44:25|0.03784096
19:44:26|0.03784096
19:44:27|0.03784096
19:44:28|0.03784096
19:44:29|0.03784096
19:44:30|0.03784096
19:44:31|0.03784096
19:44:32|0.03784096
19:44:33|0.03784096
19:44:34|0.03784096
19:44:35|0.03784096
19:44:36|0.03784096
19:44:37|0.03784096
19:44:38|0.03784096
19:44:39|0.03784096
19:44:40|0.03784096
19:44:41|0.03784096
19:44:43|0.03784096
19:44:44|0.03784096
19:44:45|0.03784096
19:44:46|0.03784096
19:44:46|0.03784096
19:44:48|0.03784096
19:44:50|0.03784096
19:44:51|0.03784096
19:44:51|0.03784096
19:44:53|0.03784096
19:44:54|0.03784096
19:44:56|0.03784096
19:44:57|0.03784096
19:44:58|0.03784096
19:44:59|0.03784096
19:45:00|0.03784096
19:45:01|0.03784096
19:45:02|0.03781798
19:45:04|0.03781798
19:45:04|0.03781798
19:45:06|0.03781798
19:45:08|0.03781798
19:45:09|0.03781798
19:45:09|0.03781798
19:45:11|0.03781798
19:45:12|0.03781798
19:45:13|0.03781798
19:45:14|0.03781798
19:45:15|0.03781798
19:45:16|0.03781798
19:45:17|0.03781798
19:45:18|0.03781798
19:45:19|0.03781798
19:45:20|0.03781798
19:45:22|0.03781798
19:45:22|0.03781798
19:45:23|0.03781798
19:45:24|0.03781798
19:45:25|0.03781798
19:45:26|0.03781798
19:45:27|0.03781798
19:45:28|0.03781801
19:45:29|0.03781801
19:45:30|0.03781801
19:45:31|0.03781801
19:45:32|0.03781801
19:45:33|0.03781801
19:45:34|0.03781801
19:45:35|0.03781801
19:45:36|0.03781801
19:45:37|0.03781801
19:45:38|0.03781801
19:45:39|0.03781801
19:45:40|0.03781801
19:45:41|0.03781617
19:45:42|0.03781617
19:45:43|0.03781617
19:45:44|0.03781617
19:45:45|0.03781617
19:45:46|0.03781617
19:45:47|0.03781617
19:45:49|0.03781617
19:45:49|0.03781617
19:45:50|0.03781617
19:45:51|0.03781617
19:45:52|0.03781617
19:45:53|0.03781617
19:45:54|0.03781617
19:45:56|0.03781617
19:45:58|0.03781617
19:45:59|0.03781617
19:46:01|0.03781617
19:46:01|0.03781617
19:46:03|0.03781617
19:46:04|0.03781617
19:46:06|0.03780001
19:46:06|0.03780001
19:46:08|0.03780001
19:46:09|0.03780001
19:46:10|0.03780001
19:46:11|0.03780001
19:46:11|0.0378
19:46:13|0.0378
19:46:14|0.0378
19:46:14|0.0378
19:46:16|0.0378
19:46:17|0.0378
19:46:18|0.0378
19:46:19|0.0378
19:46:19|0.0378
19:46:21|0.0378
19:46:21|0.0378
19:46:23|0.0378
19:46:24|0.0378
19:46:25|0.0378
19:46:26|0.0378
19:46:27|0.0378
19:46:28|0.0378
19:46:29|0.0378
19:46:30|0.0378
19:46:31|0.0378
19:46:32|0.0378
19:46:33|0.03778088
19:46:34|0.03778088
19:46:35|0.03778088
19:46:36|0.03778088
19:46:37|0.03778088
19:46:38|0.03778088
19:46:39|0.03778088
19:46:40|0.03778088
19:46:41|0.03778088
19:46:42|0.03778088
19:46:43|0.03778088
19:46:45|0.03778088
19:46:45|0.03778088
19:46:47|0.03778088
19:46:47|0.03778088
19:46:48|0.03778088
19:46:49|0.03778088
19:46:50|0.03778088
19:46:52|0.03778088
19:46:53|0.03778088
19:46:54|0.03778088
19:46:55|0.03779453
19:46:56|0.03779453
19:46:58|0.03779453
19:46:59|0.03779453
19:47:00|0.03779453
19:47:01|0.03779453
19:47:02|0.03779453
19:47:03|0.03779453
19:47:04|0.03779453
19:47:05|0.03779453
19:47:06|0.03779453
19:47:08|0.03779453
19:47:09|0.03779453
19:47:09|0.03779887
19:47:10|0.03779887
19:47:12|0.03779887
19:47:13|0.03779887
19:47:15|0.03779887
19:47:16|0.03779887
19:47:16|0.03779887
19:47:17|0.03779887
19:47:18|0.03779887
19:47:20|0.03779887
19:47:21|0.03779887
19:47:22|0.03779887
19:47:23|0.03779453
19:47:24|0.03779453
19:47:26|0.03779453
19:47:26|0.03779453
19:47:28|0.03779453
19:47:29|0.03779453
19:47:30|0.03779453
19:47:31|0.03779453
19:47:32|0.03779453
19:47:33|0.03779453
19:47:34|0.03779453
19:47:35|0.03779453
19:47:36|0.03779453
19:47:37|0.03778257
19:47:38|0.03778257
19:47:39|0.03778257
19:47:40|0.03778257
19:47:41|0.03778257
19:47:42|0.03778257
19:47:43|0.03778257
19:47:44|0.03778257
19:47:45|0.03778257
19:47:46|0.03778257
19:47:47|0.03778257
19:47:48|0.03778257
19:47:49|0.03778257
19:47:50|0.03778257
19:47:51|0.03778257
19:47:52|0.03778257
19:47:54|0.03778257
19:47:55|0.03778257
19:47:56|0.03778257
19:47:58|0.03778257
19:47:59|0.03778257
19:48:00|0.03784386
19:48:01|0.03784386
19:48:02|0.03784386
19:48:03|0.03784386
19:48:04|0.03784386
19:48:06|0.03784386
19:48:07|0.03787671
19:48:08|0.03787671
19:48:09|0.03787671
19:48:09|0.03787671
19:48:11|0.03787671
19:48:13|0.03787671
19:48:13|0.03787671
19:48:14|0.03787671
19:48:15|0.03788
19:48:16|0.03788
19:48:17|0.03788
19:48:18|0.03788
19:48:19|0.03788
19:48:20|0.03788
19:48:21|0.03788
19:48:22|0.03788
19:48:23|0.03788
19:48:24|0.03788
19:48:25|0.03788
19:48:26|0.03788
19:48:27|0.03788
19:48:28|0.03789704
19:48:29|0.03789704
19:48:30|0.03789704
19:48:31|0.03789704
19:48:32|0.03789459
19:48:33|0.03789459
19:48:35|0.03789459
19:48:36|0.03789459
19:48:36|0.03789459
19:48:38|0.03791117
19:48:39|0.03791117
19:48:40|0.03791117
19:48:40|0.03791117
19:48:42|0.03791117
19:48:43|0.03791117
19:48:44|0.03791117
19:48:45|0.03791117
19:48:45|0.03791117
19:48:47|0.03791117
19:48:48|0.03791117
19:48:48|0.03791117
19:48:50|0.03791117
19:48:51|0.03791117
19:48:52|0.03791117
19:48:53|0.03791117
19:48:54|0.03791117
19:48:54|0.03791117
19:48:56|0.03791117
19:48:56|0.03791117
19:48:58|0.03791117
19:49:00|0.03791117
19:49:01|0.03791117
19:49:03|0.03791116
19:49:04|0.03791117
19:49:04|0.03791117
19:49:07|0.03792885
19:49:08|0.03792885
19:49:10|0.03792885
19:49:10|0.03792885
19:49:12|0.03792885
19:49:12|0.03792885
19:49:15|0.03792885
19:49:15|0.03792885
19:49:16|0.03792885
19:49:18|0.03792885
19:49:19|0.03792885
19:49:20|0.03792885
19:49:20|0.03792885
19:49:21|0.03792885
19:49:22|0.03792885
19:49:24|0.03792885
19:49:24|0.03792885
19:49:26|0.03792885
19:49:27|0.03792885
19:49:28|0.03793302
19:49:29|0.03793302
19:49:30|0.03793302
19:49:31|0.03793302
19:49:32|0.03793302
19:49:33|0.03793302
19:49:34|0.03793302
19:49:35|0.03793302
19:49:36|0.03793302
19:49:37|0.03793302
19:49:38|0.03793302
19:49:38|0.03793302
19:49:40|0.03793302
19:49:41|0.03793302
19:49:43|0.03793302
19:49:43|0.03793302
19:49:44|0.03793302
19:49:45|0.03793302
19:49:46|0.03793302
19:49:47|0.03793302
19:49:48|0.03793302
19:49:49|0.03793302
19:49:50|0.03793302
19:49:51|0.03793302
19:49:52|0.03793302
19:49:53|0.03793302
19:49:54|0.03793302
19:49:55|0.03793302
19:49:56|0.03793302
19:49:57|0.03793302
19:49:58|0.03793302
19:49:59|0.03793302
19:50:01|0.03793478
19:50:02|0.03793478
19:50:03|0.03793478
19:50:05|0.03795225
19:50:06|0.03793302
19:50:07|0.03793302
19:50:08|0.03789831
19:50:09|0.03789831
19:50:10|0.03789831
19:50:11|0.03789831
19:50:12|0.03789831
19:50:12|0.03789831
19:50:15|0.03789831
19:50:15|0.03789831
19:50:16|0.03789831
19:50:17|0.03789831
19:50:19|0.03791097
19:50:20|0.03791097
19:50:21|0.03791097
19:50:22|0.03791097
19:50:23|0.03791097
19:50:24|0.03791097
19:50:25|0.03791097
19:50:26|0.03791097
19:50:27|0.03791097
19:50:29|0.03791097
19:50:30|0.03791097
19:50:31|0.03791097
19:50:31|0.03791097
19:50:32|0.03791097
19:50:34|0.03791097
19:50:35|0.03791097
19:50:36|0.03791097
19:50:36|0.03791097
19:50:39|0.03791097
19:50:39|0.03791097
19:50:40|0.03791097
19:50:41|0.03791097
19:50:42|0.03791097
19:50:43|0.03791097
19:50:44|0.03791097
19:50:45|0.03791097
19:50:46|0.03791097
19:50:47|0.03791097
19:50:48|0.03791097
19:50:49|0.03791097
19:50:50|0.03791097
19:50:51|0.03793186
19:50:52|0.03788752
19:50:53|0.03788752
19:50:55|0.03788752
19:50:56|0.03788752
19:50:57|0.03788752
19:50:58|0.03788752
19:50:59|0.03788752
19:50:59|0.03788752
19:51:01|0.03788752
19:51:03|0.03788752
19:51:04|0.03788752
19:51:06|0.03788752
19:51:06|0.03788752
19:51:07|0.03788752
19:51:08|0.03788752
19:51:09|0.03788752
19:51:10|0.03788752
19:51:11|0.03788752
19:51:12|0.03788751
19:51:13|0.03788751
19:51:14|0.03788751
19:51:15|0.03788751
19:51:16|0.03788751
19:51:17|0.03788751
19:51:19|0.03788751
19:51:20|0.03788751
19:51:21|0.03788751
19:51:22|0.03788751
19:51:22|0.03788751
19:51:24|0.03788751
19:51:25|0.03788751
19:51:26|0.03788751
19:51:28|0.03788752
19:51:28|0.03788752
19:51:29|0.03791148
19:51:30|0.03791148
19:51:31|0.03791148
19:51:32|0.03791099
19:51:33|0.03791099
19:51:34|0.03791099
19:51:36|0.03791099
19:51:37|0.03789356
19:51:38|0.03789356
19:51:39|0.03789356
19:51:40|0.03789356
19:51:41|0.03789356
19:51:42|0.03789356
19:51:43|0.03789356
19:51:44|0.03789356
19:51:45|0.03789356
19:51:46|0.03789356
19:51:47|0.03789356
19:51:48|0.03789356
19:51:49|0.03789356
19:51:50|0.03789356
19:51:51|0.03789356
19:51:52|0.03789356
19:51:53|0.03789356
19:51:54|0.03789356
19:51:55|0.03789356
19:51:56|0.03789356
19:51:56|0.03789356
19:51:58|0.03789356
19:51:59|0.03789356
19:52:00|0.03789356
19:52:01|0.03789356
19:52:02|0.03789356
19:52:04|0.03788751
19:52:04|0.03788751
19:52:06|0.03788751
19:52:08|0.03788751
19:52:09|0.03788751
19:52:10|0.03788751
19:52:10|0.03788751
19:52:13|0.03788751
19:52:13|0.03788751
19:52:14|0.03788751
19:52:15|0.03788751
19:52:16|0.03788751
19:52:17|0.03788751
19:52:18|0.03785077
19:52:19|0.03785077
19:52:21|0.03785077
19:52:22|0.03788751
19:52:23|0.03788751
19:52:24|0.03788751
19:52:25|0.03788751
19:52:26|0.03788751
19:52:27|0.03788751
19:52:28|0.03788751
19:52:29|0.03788751
19:52:30|0.03788751
19:52:31|0.03788751
19:52:32|0.03788751
19:52:34|0.03788751
19:52:34|0.03788751
19:52:35|0.03788751
19:52:36|0.03788751
19:52:37|0.03789356
19:52:38|0.03789356
19:52:39|0.03789356
19:52:40|0.03789356
19:52:41|0.03793564
19:52:42|0.03798065
19:52:43|0.03797312
19:52:44|0.03797312
19:52:45|0.03797312
19:52:46|0.03794439
19:52:47|0.03794439
19:52:48|0.03795811
19:52:49|0.03795811
19:52:50|0.03795811
19:52:51|0.03795811
19:52:52|0.03795811
19:52:53|0.03795811
19:52:54|0.03795811
19:52:55|0.03795811
19:52:56|0.03795811
19:52:57|0.03795811
19:52:58|0.03795811
19:52:59|0.03795811
19:53:00|0.03795811
19:53:01|0.03795811
19:53:03|0.03795811
19:53:05|0.03797641
19:53:05|0.03797641
19:53:07|0.03797641
19:53:09|0.03797641
19:53:09|0.03797641
19:53:11|0.03797641
19:53:12|0.03797641
19:53:13|0.03797641
19:53:14|0.03797641
19:53:15|0.03797641
19:53:16|0.03797641
19:53:17|0.03797641
19:53:19|0.03797641
19:53:19|0.03797641
19:53:20|0.03797641
19:53:21|0.03797641
19:53:22|0.03797641
19:53:23|0.03797641
19:53:24|0.03797641
19:53:25|0.03797641
19:53:26|0.03797641
19:53:27|0.03797641
19:53:28|0.03797641
19:53:29|0.03797641
19:53:30|0.03797641
19:53:31|0.03790592
19:53:32|0.03790592
19:53:33|0.03790592
19:53:34|0.03790592
19:53:35|0.03790001
19:53:37|0.03790001
19:53:37|0.03788994
19:53:38|0.0378709
19:53:39|0.03790232
19:53:40|0.03790232
19:53:41|0.03790232
19:53:42|0.03790232
19:53:43|0.03790232
19:53:44|0.03790232
19:53:45|0.03790232
19:53:46|0.03790232
19:53:47|0.03790232
19:53:48|0.03788148
19:53:49|0.03788148
19:53:50|0.03788148
19:53:51|0.03788148
19:53:52|0.03788148
19:53:54|0.03788148
19:53:54|0.03788148
19:53:55|0.03788148
19:53:56|0.03788148
19:53:58|0.03788148
19:53:59|0.03786814
19:54:00|0.03786814
19:54:01|0.03788618
19:54:02|0.03788618
19:54:03|0.03788618
19:54:05|0.03788618
19:54:05|0.03788618
19:54:07|0.03788618
19:54:09|0.03788618
19:54:10|0.03788618
19:54:11|0.03788618
19:54:12|0.03788618
19:54:13|0.03788618
19:54:14|0.03788148
19:54:15|0.03788148
19:54:16|0.03788148
19:54:17|0.03788148
19:54:18|0.03788148
19:54:19|0.03788148
19:54:20|0.03788148
19:54:21|0.03788148
19:54:22|0.03788148
19:54:23|0.03788148
19:54:24|0.03788148
19:54:25|0.03788148
19:54:26|0.03788148
19:54:27|0.03788148
19:54:28|0.03788148
19:54:29|0.03788148
19:54:31|0.03788148
19:54:31|0.03788148
19:54:32|0.0378814
19:54:33|0.0378814
19:54:34|0.0378814
19:54:35|0.0378814
19:54:37|0.0378814
19:54:37|0.0378814
19:54:38|0.0378814
19:54:40|0.0378814
19:54:41|0.0378814
19:54:42|0.0378814
19:54:44|0.0378814
19:54:44|0.0378814
19:54:45|0.0378814
19:54:46|0.0378814
19:54:48|0.0378814
19:54:48|0.03786767
19:54:50|0.03786767
19:54:50|0.03786767
19:54:51|0.03786767
19:54:52|0.03786767
19:54:54|0.03786767
19:54:55|0.03786767
19:54:56|0.03786768
19:54:57|0.03786768
19:54:58|0.03786768
19:54:59|0.03786768
19:55:01|0.03786768
19:55:02|0.03786768
19:55:03|0.03786768
19:55:04|0.03786768
19:55:05|0.03786768
19:55:07|0.03786768
19:55:08|0.03786768
19:55:09|0.03786768
19:55:11|0.03786768
19:55:12|0.03786768
19:55:13|0.03786768
19:55:14|0.03786768
19:55:15|0.03786768
19:55:16|0.03786768
19:55:17|0.03786768
19:55:18|0.03786768
19:55:19|0.03786768
19:55:20|0.03786768
19:55:21|0.03786768
19:55:22|0.03781
19:55:23|0.03781
19:55:25|0.03781
19:55:25|0.03781
19:55:27|0.03781
19:55:27|0.03781
19:55:28|0.03781
19:55:30|0.03781
19:55:31|0.03781
19:55:31|0.03781
19:55:32|0.03781
19:55:33|0.03781
19:55:34|0.03781
19:55:35|0.03781
19:55:36|0.03783236
19:55:38|0.03783236
19:55:38|0.03783236
19:55:39|0.03783236
19:55:40|0.03782145
19:55:42|0.03782145
19:55:43|0.03782145
19:55:44|0.03786639
19:55:45|0.03786639
19:55:46|0.03786639
19:55:47|0.03786639
19:55:48|0.03789
19:55:49|0.03789
19:55:50|0.03789
19:55:51|0.03789
19:55:52|0.03789
19:55:53|0.03789
19:55:54|0.03789
19:55:55|0.03789
19:55:57|0.03788
19:55:58|0.03788
19:55:59|0.03788
19:56:00|0.03787561
19:56:01|0.03787561
19:56:02|0.03787561
19:56:03|0.03787561
19:56:04|0.03787561
19:56:05|0.03787561
19:56:07|0.03787561
19:56:07|0.03787561
19:56:09|0.03787561
19:56:11|0.03787561
19:56:11|0.03787561
19:56:13|0.03787561
19:56:14|0.03787561
19:56:15|0.03787561
19:56:16|0.03787561
19:56:18|0.03787561
19:56:18|0.03787561
19:56:19|0.03787561
19:56:20|0.03787561
19:56:22|0.03787561
19:56:24|0.03787561
19:56:24|0.03787561
19:56:26|0.03787561
19:56:27|0.03787561
19:56:28|0.03787561
19:56:29|0.03787561
19:56:30|0.03787561
19:56:31|0.03787561
19:56:32|0.03787561
19:56:33|0.03787561
19:56:34|0.03787561
19:56:35|0.03787561
19:56:36|0.03787561
19:56:37|0.03787561
19:56:38|0.03787561
19:56:39|0.03787561
19:56:40|0.03787561
19:56:41|0.03787561
19:56:42|0.03787561
19:56:43|0.03787561
19:56:44|0.03787561
19:56:45|0.03787561
19:56:46|0.03787561
19:56:47|0.03787561
19:56:48|0.03787561
19:56:49|0.03787561
19:56:50|0.03787561
19:56:51|0.03787561
19:56:52|0.03787561
19:56:53|0.03787561
19:56:54|0.03787561
19:56:55|0.03787561
19:56:56|0.03787561
19:56:57|0.03787561
19:56:58|0.03787561
19:56:59|0.03787561
19:57:00|0.03787561
19:57:01|0.03787561
19:57:02|0.03787561
19:57:03|0.03787561
19:57:04|0.03787561
19:57:05|0.03787561
19:57:06|0.03787561
19:57:08|0.03787561
19:57:09|0.03787561
19:57:10|0.03787561
19:57:11|0.03787561
19:57:12|0.03787561
19:57:14|0.03787561
19:57:15|0.03787561
19:57:15|0.03787561
19:57:17|0.03787561
19:57:18|0.03787561
19:57:18|0.03787561
19:57:19|0.03787561
19:57:21|0.03787561
19:57:21|0.03787561
19:57:23|0.03787561
19:57:24|0.03787561
19:57:25|0.03787561
19:57:26|0.03787561
19:57:27|0.03784523
19:57:28|0.03784523
19:57:29|0.03784523
19:57:29|0.03784523
19:57:30|0.03784523
19:57:32|0.03784523
19:57:32|0.03784523
19:57:33|0.03784523
19:57:34|0.03784523
19:57:36|0.03784523
19:57:36|0.03784523
19:57:38|0.03784523
19:57:39|0.03788997
19:57:39|0.03788997
19:57:41|0.03788997
19:57:41|0.03788997
19:57:43|0.03788997
19:57:44|0.03788997
19:57:44|0.03788997
19:57:45|0.03788997
19:57:46|0.03788997
19:57:48|0.03788997
19:57:49|0.03788997
19:57:50|0.03788997
19:57:50|0.03788997
19:57:51|0.03788996
19:57:53|0.03788996
19:57:53|0.03788996
19:57:54|0.03788996
19:57:56|0.03788996
19:57:57|0.03788996
19:57:57|0.03788996
19:57:59|0.03788998
19:57:59|0.03788998
19:58:01|0.03788998
19:58:02|0.03788998
19:58:03|0.03788998
19:58:04|0.03788996
19:58:05|0.03788996
19:58:06|0.03788996
19:58:07|0.03788996
19:58:09|0.03788996
19:58:09|0.03788996
19:58:10|0.03788996
19:58:11|0.03788996
19:58:12|0.03788999
19:58:14|0.03788999
19:58:15|0.03788999
19:58:17|0.03788999
19:58:17|0.03788999
19:58:18|0.03788999
19:58:20|0.03788999
19:58:20|0.03788999
19:58:22|0.03788999
19:58:22|0.03788999
19:58:24|0.03788999
19:58:25|0.03788999
19:58:25|0.03788995
19:58:26|0.03788995
19:58:27|0.03788995
19:58:28|0.03788995
19:58:30|0.03788995
19:58:31|0.03788995
19:58:31|0.03788995
19:58:32|0.03788995
19:58:34|0.03788995
19:58:34|0.03788995
19:58:35|0.03788995
19:58:36|0.03788995
19:58:37|0.03788995
19:58:39|0.03788995
19:58:40|0.03788995
19:58:41|0.03788995
19:58:42|0.03788995
19:58:43|0.03788995
19:58:44|0.03788995
19:58:45|0.03788995
19:58:46|0.03788995
19:58:47|0.03788995
19:58:48|0.03788995
19:58:49|0.03788995
19:58:50|0.03788995
19:58:51|0.03788995
19:58:52|0.03788995
19:58:53|0.03788995
19:58:54|0.03788995
19:58:56|0.03788995
19:58:56|0.03788995
19:58:57|0.03788995
19:58:58|0.03788995
19:58:59|0.03788995
19:59:00|0.03788995
19:59:02|0.03788995
19:59:02|0.03788995
19:59:04|0.03788995
19:59:05|0.03788995
19:59:05|0.03788995
19:59:07|0.03788995
19:59:07|0.03788995
19:59:09|0.03788995
19:59:10|0.03788995
19:59:11|0.03788995
19:59:13|0.03788995
19:59:14|0.03788995
19:59:15|0.03786222
19:59:15|0.03786222
19:59:17|0.03786222
19:59:18|0.03786222
19:59:19|0.03786222
19:59:20|0.03786222
19:59:21|0.03786222
19:59:21|0.03786222
19:59:22|0.03786222
19:59:24|0.03786222
19:59:25|0.03786222
19:59:26|0.03786594
19:59:27|0.03786594
19:59:28|0.03786594
19:59:29|0.03786594
19:59:30|0.03786594
19:59:31|0.03786594
19:59:32|0.03786594
19:59:33|0.03786594
19:59:34|0.03786594
19:59:35|0.03786594
19:59:36|0.03786594
19:59:37|0.03786594
19:59:38|0.03786594
19:59:40|0.03786594
19:59:41|0.03786594
19:59:41|0.03786594
19:59:43|0.03786594
19:59:44|0.03786594
19:59:46|0.03786594
19:59:46|0.03786594
19:59:47|0.03786594
19:59:48|0.03786594
19:59:50|0.03786594
19:59:50|0.03786594
19:59:52|0.03786594
19:59:53|0.03786594
19:59:53|0.03786594
19:59:54|0.03786594
19:59:55|0.03786594
19:59:57|0.03786594
19:59:57|0.03786594
19:59:59|0.03786594
19:59:59|0.03786594
20:00:01|0.03786594
20:00:02|0.03786594
20:00:03|0.03786594
20:00:04|0.03786594
20:00:05|0.03786594
20:00:06|0.03786594
20:00:07|0.03786594
20:00:08|0.03786594
20:00:09|0.03786594
20:00:11|0.03786594
20:00:12|0.03786594
20:00:13|0.03786594
20:00:15|0.03786594
20:00:16|0.03786594
20:00:17|0.03788994
20:00:18|0.03788994
20:00:19|0.03788994
20:00:21|0.03788994
20:00:21|0.03788994
20:00:22|0.03788994
20:00:23|0.03788994
20:00:25|0.03788994
20:00:25|0.03788994
20:00:26|0.03788994
20:00:27|0.03788994
20:00:28|0.03788994
20:00:30|0.03788994
20:00:30|0.03788994
20:00:31|0.03788994
20:00:32|0.03788994
20:00:34|0.03788994
20:00:35|0.03788994
20:00:36|0.03788994
20:00:37|0.03788994
20:00:38|0.03788994
20:00:39|0.03788994
20:00:40|0.03787285
20:00:41|0.03787285
20:00:42|0.03787285
20:00:43|0.03787285
20:00:44|0.03787285
20:00:45|0.03787285
20:00:46|0.03787285
20:00:47|0.03787285
20:00:48|0.03787285
20:00:49|0.03787285
20:00:50|0.03787285
20:00:51|0.03787285
20:00:52|0.03787285
20:00:53|0.03787285
20:00:54|0.03787285
20:00:55|0.03787285
20:00:56|0.03787285
20:00:57|0.03787285
20:00:58|0.03787284
20:01:00|0.03787284
20:01:00|0.03787284
20:01:01|0.03787284
20:01:02|0.03787284
20:01:03|0.03787538
20:01:05|0.03787538
20:01:05|0.03787538
20:01:06|0.03787538
20:01:08|0.03787538
20:01:08|0.03787538
20:01:09|0.03787538
20:01:11|0.03787538
20:01:13|0.03787538
20:01:14|0.03787538
20:01:15|0.03787538
20:01:17|0.03787538
20:01:18|0.03787538
20:01:19|0.03787538
20:01:20|0.03787538
20:01:21|0.03787538
20:01:22|0.03787538
20:01:24|0.03787538
20:01:24|0.03787538
20:01:26|0.03787538
20:01:27|0.03787538
20:01:28|0.03787538
20:01:29|0.03787
20:01:30|0.03787
20:01:31|0.03787
20:01:32|0.03787
20:01:33|0.03787
20:01:34|0.03787
20:01:35|0.03787
20:01:36|0.03787
20:01:37|0.03787
20:01:38|0.03787
20:01:39|0.03787
20:01:40|0.03787
20:01:41|0.03787
20:01:42|0.03787
20:01:43|0.03785289
20:01:44|0.03785289
20:01:45|0.03785289
20:01:46|0.03785289
20:01:47|0.03785289
20:01:48|0.03785289
20:01:49|0.03785289
20:01:50|0.03785289
20:01:51|0.03785289
20:01:52|0.03785289
20:01:54|0.03785289
20:01:55|0.03785289
20:01:56|0.03785289
20:01:56|0.03785289
20:01:58|0.03785289
20:01:59|0.03785289
20:01:59|0.03785289
20:02:01|0.03785289
20:02:01|0.03785289
20:02:03|0.03781926
20:02:03|0.03781926
20:02:04|0.03781926
20:02:06|0.03781926
20:02:08|0.03781926
20:02:08|0.03781926
20:02:09|0.03781926
20:02:10|0.03781926
20:02:12|0.03781926
20:02:14|0.03781926
20:02:15|0.03781926
20:02:16|0.03781926
20:02:18|0.03781926
20:02:18|0.03781926
20:02:20|0.03781926
20:02:21|0.03781926
20:02:22|0.03781926
20:02:23|0.03781926
20:02:24|0.03781926
20:02:25|0.03781926
20:02:26|0.03781926
20:02:27|0.03781566
20:02:28|0.03781566
20:02:30|0.03781566
20:02:30|0.03781566
20:02:31|0.03781566
20:02:32|0.03781633
20:02:33|0.03781633
20:02:34|0.03781633
20:02:35|0.03781633
20:02:36|0.03781633
20:02:37|0.03781633
20:02:39|0.03781633
20:02:39|0.03781633
20:02:40|0.03781633
20:02:41|0.03778572
20:02:42|0.03778572
20:02:43|0.03778572
20:02:44|0.03778572
20:02:45|0.03778572
20:02:46|0.03778572
20:02:47|0.03778572
20:02:48|0.03778572
20:02:49|0.03778572
20:02:50|0.03778572
20:02:51|0.03777
20:02:53|0.03777
20:02:54|0.03777
20:02:55|0.03777
20:02:56|0.03777
20:02:57|0.03777
20:02:58|0.03777
20:02:59|0.03777
20:03:00|0.03777
20:03:01|0.03777
20:03:01|0.03777
20:03:02|0.03777
20:03:04|0.03777
20:03:05|0.03777
20:03:06|0.03777
20:03:07|0.03777
20:03:07|0.03777
20:03:09|0.03777
20:03:10|0.03777
20:03:11|0.03777
20:03:12|0.03777
20:03:13|0.03777
20:03:15|0.03777001
20:03:16|0.03777001
20:03:17|0.03777001
20:03:18|0.03777001
20:03:19|0.03778572
20:03:20|0.03778572
20:03:21|0.03778572
20:03:23|0.03778572
20:03:24|0.03778572
20:03:26|0.03778572
20:03:26|0.03778572
20:03:28|0.03777002
20:03:28|0.03777002
20:03:29|0.03777002
20:03:30|0.03777002
20:03:32|0.03777002
20:03:33|0.03777002
20:03:34|0.03777002
20:03:35|0.03777002
20:03:37|0.03777002
20:03:37|0.03777002
20:03:39|0.03777002
20:03:40|0.03777002
20:03:41|0.03777002
20:03:42|0.03778573
20:03:43|0.03778573
20:03:44|0.03778573
20:03:45|0.03778573
20:03:46|0.03778573
20:03:48|0.03778573
20:03:48|0.03778573
20:03:49|0.03778573
20:03:50|0.03778573
20:03:52|0.03778573
20:03:53|0.03778573
20:03:53|0.03778573
20:03:54|0.03778573
20:03:55|0.03778573
20:03:57|0.03778573
20:03:57|0.03778573
20:03:58|0.0378
20:04:00|0.0378
20:04:00|0.0378
20:04:02|0.0378
20:04:02|0.0378
20:04:03|0.0378
20:04:05|0.03778576
20:04:05|0.03778576
20:04:06|0.03778576
20:04:07|0.03778576
20:04:08|0.03778576
20:04:10|0.03778576
20:04:11|0.03778576
20:04:11|0.0378
20:04:12|0.0378
20:04:14|0.0378
20:04:15|0.0378
20:04:16|0.0378
20:04:17|0.0378
20:04:19|0.0378
20:04:19|0.0378
20:04:21|0.03782787
20:04:22|0.03782787
20:04:23|0.03782787
20:04:25|0.03782787
20:04:26|0.03782787
20:04:27|0.03782787
20:04:28|0.03782787
20:04:29|0.03782787
20:04:31|0.03782787
20:04:31|0.03782787
20:04:33|0.03782787
20:04:34|0.03782787
20:04:35|0.03780658
20:04:37|0.03778212
20:04:39|0.03778212
20:04:39|0.03778212
20:04:40|0.03778212
20:04:41|0.03778212
20:04:42|0.03778212
20:04:43|0.03778212
20:04:44|0.03778212
20:04:45|0.03778212
20:04:46|0.03778212
20:04:47|0.03778212
20:04:48|0.03778212
20:04:49|0.03778212
20:04:51|0.03778212
20:04:51|0.03778212
20:04:52|0.037777
20:04:53|0.037777
20:04:54|0.037777
20:04:55|0.037777
20:04:56|0.037777
20:04:57|0.037777
20:04:58|0.037777
20:04:59|0.03778211
20:05:00|0.03778212
20:05:01|0.03778212
20:05:02|0.03778212
20:05:03|0.03777699
20:05:04|0.03777699
20:05:06|0.03777
20:05:06|0.03777
20:05:07|0.03777
20:05:08|0.03777
20:05:10|0.03777
20:05:10|0.03777
20:05:11|0.03777
20:05:12|0.03777
20:05:13|0.03777
20:05:15|0.03777
20:05:16|0.03777
20:05:18|0.03777
20:05:19|0.03777
20:05:20|0.03777
20:05:21|0.03777001
20:05:23|0.03777001
20:05:23|0.03777001
20:05:24|0.03777001
20:05:25|0.03777001
20:05:27|0.03777001
20:05:28|0.03777001
20:05:29|0.03777001
20:05:29|0.03777001
20:05:32|0.03777001
20:05:32|0.03777001
20:05:33|0.03777001
20:05:34|0.03777001
20:05:35|0.03779997
20:05:36|0.03779997
20:05:37|0.03779997
20:05:38|0.03779997
20:05:39|0.03779997
20:05:40|0.03779997
20:05:41|0.03779997
20:05:42|0.03779997
20:05:43|0.03779997
20:05:44|0.03779997
20:05:45|0.03779997
20:05:46|0.03779997
20:05:47|0.03779997
20:05:48|0.03779997
20:05:49|0.03779997
20:05:51|0.03779997
20:05:51|0.03779997
20:05:52|0.03779961
20:05:53|0.03779961
20:05:54|0.03779997
20:05:55|0.03779997
20:05:56|0.03779997
20:05:57|0.03779997
20:05:58|0.03779997
20:06:00|0.03779997
20:06:01|0.03779997
20:06:01|0.03779997
20:06:03|0.03779997
20:06:04|0.03779997
20:06:05|0.03779997
20:06:06|0.0379
20:06:08|0.0379
20:06:08|0.0379
20:06:09|0.0379
20:06:10|0.0379
20:06:11|0.03789399
20:06:12|0.03789399
20:06:13|0.03789399
20:06:14|0.03789399
20:06:15|0.03789399
20:06:17|0.03789399
20:06:18|0.03789399
20:06:19|0.03789399
20:06:20|0.03789399
20:06:22|0.03789399
20:06:22|0.03789399
20:06:24|0.03789399
20:06:25|0.03789399
20:06:26|0.03789399
20:06:27|0.03789399
20:06:28|0.03789399
20:06:29|0.03789399
20:06:31|0.03789399
20:06:31|0.03789399
20:06:32|0.03789399
20:06:33|0.03789399
20:06:34|0.03789399
20:06:35|0.03789399
20:06:36|0.03787844
20:06:37|0.03787844
20:06:38|0.03787844
20:06:39|0.03787844
20:06:40|0.03787844
20:06:41|0.03787844
20:06:42|0.03787844
20:06:43|0.03787844
20:06:44|0.03786371
20:06:45|0.03786371
20:06:46|0.03786371
20:06:47|0.03786371
20:06:48|0.03786371
20:06:49|0.03786371
20:06:50|0.03786371
20:06:51|0.03786371
20:06:52|0.03786371
20:06:53|0.03786371
20:06:54|0.03786371
20:06:56|0.03786371
20:06:57|0.03786371
20:06:58|0.03786371
20:06:58|0.03786371
20:06:59|0.03786371
20:07:01|0.03786371
20:07:02|0.03786371
20:07:02|0.03786371
20:07:04|0.03786371
20:07:05|0.03786371
20:07:06|0.03786371
20:07:07|0.03786371
20:07:08|0.03786371
20:07:09|0.03786371
20:07:10|0.037819
20:07:11|0.037819
20:07:12|0.037819
20:07:13|0.037819
20:07:14|0.037819
20:07:14|0.037819
20:07:16|0.037819
20:07:16|0.037819
20:07:19|0.037819
20:07:20|0.037819
20:07:21|0.037819
20:07:22|0.037819
20:07:22|0.037819
20:07:24|0.037819
20:07:25|0.037819
20:07:25|0.037819
20:07:27|0.037819
20:07:28|0.037819
20:07:29|0.037819
20:07:30|0.037819
20:07:31|0.037819
20:07:32|0.037819
20:07:33|0.037819
20:07:33|0.037819
20:07:35|0.037819
20:07:36|0.03786096
20:07:37|0.03786096
20:07:38|0.03786096
20:07:39|0.03786096
20:07:40|0.03786096
20:07:40|0.03786096
20:07:41|0.03786096
20:07:43|0.03786096
20:07:44|0.03786096
20:07:45|0.03786096
20:07:46|0.03786096
20:07:47|0.03786096
20:07:48|0.03786096
20:07:49|0.03786096
20:07:51|0.03784557
20:07:52|0.03784557
20:07:52|0.03784557
20:07:54|0.03782019
20:07:55|0.03782019
20:07:56|0.03782019
20:07:57|0.03782019
20:07:58|0.03782019
20:07:59|0.03782019
20:08:00|0.03782019
20:08:01|0.03782019
20:08:02|0.03782019
20:08:03|0.03782019
20:08:04|0.03782019
20:08:06|0.03782019
20:08:07|0.03782019
20:08:07|0.03782019
20:08:08|0.03777023
20:08:09|0.03777023
20:08:11|0.03777023
20:08:12|0.03777023
20:08:13|0.03777023
20:08:14|0.03777023
20:08:15|0.03777023
20:08:16|0.03777023
20:08:17|0.03777023
20:08:19|0.03777023
20:08:20|0.03777023
20:08:21|0.03777023
20:08:23|0.03777023
20:08:23|0.03777023
20:08:26|0.03777023
20:08:26|0.03777023
20:08:28|0.03777213
20:08:29|0.03777213
20:08:30|0.03777213
20:08:31|0.03777213
20:08:31|0.03777213
20:08:33|0.03777213
20:08:34|0.03777213
20:08:35|0.03777213
20:08:36|0.03777213
20:08:37|0.03777213
20:08:38|0.03777213
20:08:38|0.03777213
20:08:40|0.03781029
20:08:41|0.03781029
20:08:41|0.03783393
20:08:43|0.03783393
20:08:44|0.03783393
20:08:44|0.03783393
20:08:47|0.03783393
20:08:47|0.03783393
20:08:48|0.03783393
20:08:49|0.03783393
20:08:50|0.03783393
20:08:51|0.03783393
20:08:52|0.03783393
20:08:53|0.03783393
20:08:54|0.03783393
20:08:55|0.03783393
20:08:56|0.03784027
20:08:58|0.03784027
20:08:59|0.03784027
20:09:00|0.03784027
20:09:01|0.03784027
20:09:02|0.03784027
20:09:03|0.03784027
20:09:04|0.03784027
20:09:05|0.03784027
20:09:06|0.03784029
20:09:07|0.03784029
20:09:08|0.03784029
20:09:09|0.03784027
20:09:10|0.03784027
20:09:11|0.03784027
20:09:12|0.03784027
20:09:14|0.03784027
20:09:14|0.03784027
20:09:15|0.03784027
20:09:16|0.03784027
20:09:17|0.03784027
20:09:19|0.03784027
20:09:19|0.03784027
20:09:20|0.03784027
20:09:21|0.03784028
20:09:22|0.03784028
20:09:23|0.03784028
20:09:25|0.03784028
20:09:26|0.03784027
20:09:27|0.03784027
20:09:28|0.03784027
20:09:29|0.03784027
20:09:30|0.03784027
20:09:31|0.03782999
20:09:32|0.03782999
20:09:33|0.03782999
20:09:34|0.03782999
20:09:35|0.03782999
20:09:37|0.03782999
20:09:37|0.03782999
20:09:39|0.03782999
20:09:40|0.03782999
20:09:41|0.03782999
20:09:42|0.03782999
20:09:43|0.03782999
20:09:44|0.03782999
20:09:45|0.03782999
20:09:46|0.03782999
20:09:47|0.03782999
20:09:48|0.03782999
20:09:49|0.03782999
20:09:50|0.03782999
20:09:51|0.03782999
20:09:52|0.03782999
20:09:53|0.03782999
20:09:54|0.03782999
20:09:55|0.03782999
20:09:56|0.03782999
20:09:57|0.03782999
20:09:58|0.03782999
20:10:00|0.03782999
20:10:00|0.03782999
20:10:01|0.03782999
20:10:02|0.03782999
20:10:04|0.03782999
20:10:05|0.03782999
20:10:05|0.03781103
20:10:07|0.03781103
20:10:08|0.03781103
20:10:09|0.03781103
20:10:10|0.03781103
20:10:11|0.03781103
20:10:12|0.03781103
20:10:13|0.03781103
20:10:14|0.03781103
20:10:15|0.03781103
20:10:16|0.03781103
20:10:17|0.03781103
20:10:18|0.03781103
20:10:19|0.03781103
20:10:20|0.03781103
20:10:22|0.03781103
20:10:22|0.03781103
20:10:24|0.03781103
20:10:25|0.03781103
20:10:26|0.03781103
20:10:27|0.03781103
20:10:28|0.03781103
20:10:29|0.03780001
20:10:30|0.03780001
20:10:31|0.03780001
20:10:32|0.03780001
20:10:33|0.03780001
20:10:34|0.03780001
20:10:36|0.03780001
20:10:37|0.03780001
20:10:39|0.03780001
20:10:39|0.03780001
20:10:40|0.03780001
20:10:42|0.03780001
20:10:43|0.03780001
20:10:44|0.03780001
20:10:45|0.03780001
20:10:46|0.03780001
20:10:47|0.03780001
20:10:48|0.03780001
20:10:49|0.03780001
20:10:50|0.03780001
20:10:51|0.03778051
20:10:52|0.03778051
20:10:53|0.03778051
20:10:54|0.03778051
20:10:55|0.03778051
20:10:56|0.03778051
20:10:57|0.03778051
20:10:58|0.03778051
20:10:59|0.03778051
20:11:00|0.03778051
20:11:01|0.03778051
20:11:02|0.03778051
20:11:04|0.03778051
20:11:04|0.03778051
20:11:05|0.03780001
20:11:06|0.03780001
20:11:07|0.03780001
20:11:09|0.03780001
20:11:10|0.03780001
20:11:11|0.03780001
20:11:12|0.03780001
20:11:13|0.03780001
20:11:14|0.03780001
20:11:15|0.03780001
20:11:16|0.03780001
20:11:18|0.03780001
20:11:18|0.03780001
20:11:19|0.03780001
20:11:21|0.03780001
20:11:23|0.03780001
20:11:24|0.03778051
20:11:24|0.03778051
20:11:26|0.03778051
20:11:27|0.03778051
20:11:28|0.03778051
20:11:29|0.03778051
20:11:29|0.03778051
20:11:32|0.03778051
20:11:32|0.03778051
20:11:33|0.03778051
20:11:34|0.03778051
20:11:35|0.03778051
20:11:36|0.03778051
20:11:37|0.03778051
20:11:39|0.03778051
20:11:39|0.03778051
20:11:40|0.03778051
20:11:42|0.03778051
20:11:43|0.03778051
20:11:45|0.03778051
20:11:46|0.03778051
20:11:46|0.03778051
20:11:47|0.03778051
20:11:49|0.03778051
20:11:50|0.03778156
20:11:51|0.03778156
20:11:52|0.03778156
20:11:53|0.03778156
20:11:54|0.03778156
20:11:55|0.03778156
20:11:56|0.03778156
20:11:56|0.03778156
20:11:59|0.03778156
20:11:59|0.03778156
20:12:00|0.03778156
20:12:02|0.03778156
20:12:02|0.03778156
20:12:03|0.0378
20:12:04|0.0378
20:12:05|0.0378
20:12:06|0.0378
20:12:07|0.0378
20:12:09|0.0378
20:12:10|0.0378
20:12:11|0.0378
20:12:12|0.0378
20:12:13|0.0378
20:12:15|0.0378
20:12:15|0.0378
20:12:16|0.0378
20:12:18|0.03780001
20:12:18|0.03780001
20:12:19|0.03780001
20:12:21|0.03780001
20:12:22|0.03780001
20:12:24|0.03780001
20:12:24|0.03780001
20:12:26|0.03780001
20:12:26|0.03780001
20:12:28|0.03780001
20:12:28|0.03780001
20:12:29|0.03782811
20:12:31|0.03782811
20:12:32|0.03782811
20:12:33|0.03782811
20:12:34|0.03780002
20:12:35|0.03780002
20:12:36|0.03780002
20:12:37|0.03780002
20:12:38|0.03780002
20:12:39|0.03780002
20:12:40|0.03780002
20:12:41|0.03780002
20:12:42|0.03780002
20:12:43|0.03780002
20:12:44|0.03780002
20:12:45|0.03780002
20:12:46|0.03780002
20:12:47|0.03780002
20:12:48|0.03780002
20:12:49|0.03780002
20:12:50|0.03780002
20:12:51|0.03780002
20:12:53|0.03780002
20:12:54|0.03780001
20:12:55|0.03780001
20:12:55|0.03780001
20:12:57|0.03780001
20:12:57|0.03780001
20:12:59|0.03780001
20:13:00|0.03780001
20:13:00|0.03780001
20:13:02|0.03780001
20:13:03|0.03780001
20:13:03|0.03780001
20:13:04|0.03780001
20:13:06|0.03780001
20:13:06|0.03780001
20:13:07|0.03780001
20:13:08|0.03780001
20:13:10|0.03780001
20:13:10|0.03780001
20:13:11|0.03780001
20:13:12|0.03780001
20:13:13|0.03780001
20:13:14|0.03780001
20:13:15|0.03780001
20:13:17|0.03780001
20:13:17|0.03780001
20:13:18|0.03780001
20:13:20|0.03780001
20:13:20|0.03780001
20:13:21|0.03780001
20:13:23|0.03780001
20:13:24|0.03780001
20:13:25|0.03780001
20:13:26|0.03780001
20:13:27|0.03780001
20:13:28|0.03780001
20:13:29|0.03780001
20:13:30|0.03780001
20:13:31|0.03780001
20:13:32|0.03780001
20:13:33|0.03780001
20:13:34|0.03780001
20:13:35|0.03780001
20:13:37|0.03780001
20:13:37|0.03780001
20:13:39|0.03780001
20:13:39|0.03780001
20:13:40|0.03780001
20:13:42|0.03780001
20:13:42|0.03780001
20:13:44|0.03780001
20:13:45|0.03780001
20:13:46|0.03780001
20:13:46|0.03780001
20:13:47|0.03780001
20:13:49|0.03780001
20:13:50|0.03780001
20:13:51|0.03780001
20:13:52|0.03780001
20:13:54|0.03780001
20:13:55|0.03780001
20:13:56|0.03781512
20:13:57|0.03781512
20:13:58|0.03781512
20:13:59|0.03781512
20:14:00|0.03781512
20:14:01|0.03781512
20:14:02|0.03781512
20:14:03|0.03780164
20:14:04|0.03780164
20:14:05|0.03780164
20:14:06|0.03780164
20:14:07|0.03780164
20:14:08|0.03780164
20:14:09|0.03780164
20:14:10|0.03780164
20:14:11|0.03780164
20:14:12|0.03780164
20:14:13|0.03780164
20:14:14|0.03780164
20:14:16|0.03780164
20:14:17|0.03780164
20:14:18|0.03780164
20:14:19|0.03780164
20:14:20|0.03780164
20:14:21|0.03780164
20:14:22|0.03780164
20:14:23|0.03780164
20:14:25|0.03780164
20:14:25|0.03780164
20:14:27|0.03780164
20:14:27|0.03780164
20:14:28|0.03780164
20:14:30|0.03780164
20:14:30|0.03780164
20:14:31|0.03780164
20:14:33|0.03780164
20:14:34|0.03780164
20:14:35|0.03780164
20:14:36|0.03781007
20:14:37|0.03781007
20:14:38|0.03781007
20:14:39|0.03781007
20:14:40|0.03781007
20:14:41|0.03781007
20:14:42|0.03781007
20:14:43|0.03781007
20:14:44|0.03781007
20:14:45|0.03781007
20:14:46|0.03781007
20:14:47|0.03782314
20:14:48|0.03782314
20:14:49|0.03782314
20:14:50|0.03782314
20:14:51|0.03782314
20:14:52|0.03782314
20:14:54|0.03782314
20:14:55|0.03782314
20:14:56|0.03782314
20:14:57|0.03782314
20:14:58|0.03782314
20:14:59|0.03782314
20:15:00|0.03782314
20:15:01|0.03782314
20:15:02|0.03782314
20:15:03|0.03782314
20:15:04|0.03782314
20:15:05|0.03782314
20:15:06|0.03782314
20:15:07|0.03782314
20:15:08|0.03782314
20:15:09|0.03782314
20:15:10|0.03782314
20:15:11|0.03782998
20:15:12|0.03782998
20:15:13|0.03782998
20:15:14|0.03782998
20:15:15|0.03779591
20:15:16|0.03779591
20:15:17|0.03779591
20:15:18|0.03779591
20:15:20|0.03779591
20:15:20|0.03779591
20:15:22|0.03779591
20:15:23|0.03779591
20:15:24|0.03779591
20:15:25|0.03779591
20:15:26|0.03779591
20:15:27|0.03779591
20:15:28|0.03779591
20:15:29|0.03779591
20:15:30|0.03780241
20:15:31|0.03780241
20:15:32|0.03780241
20:15:33|0.03780241
20:15:34|0.03780241
20:15:35|0.03780241
20:15:36|0.03780241
20:15:37|0.03780241
20:15:38|0.03780241
20:15:39|0.03780241
20:15:40|0.03780241
20:15:41|0.03780241
20:15:42|0.03780241
20:15:43|0.03780241
20:15:44|0.03780241
20:15:45|0.03780241
20:15:46|0.03780241
20:15:47|0.03780241
20:15:48|0.03780241
20:15:49|0.03780241
20:15:50|0.03780241
20:15:51|0.03780241
20:15:52|0.03780241
20:15:53|0.03781
20:15:54|0.03781
20:15:55|0.03781
20:15:56|0.03781
20:15:57|0.03781
20:15:58|0.03781
20:15:59|0.03781
20:16:01|0.0378231
20:16:01|0.0378231
20:16:02|0.0378231
20:16:04|0.0378231
20:16:05|0.03782633
20:16:07|0.03782633
20:16:07|0.03782633
20:16:08|0.03782633
20:16:09|0.03782633
20:16:10|0.03782633
20:16:12|0.03782633
20:16:13|0.03782633
20:16:14|0.03782633
20:16:15|0.03782633
20:16:16|0.03782633
20:16:17|0.03782633
20:16:18|0.03782252
20:16:19|0.03782252
20:16:20|0.03782252
20:16:21|0.03782252
20:16:22|0.03782252
20:16:23|0.03782252
20:16:24|0.03782633
20:16:25|0.03782633
20:16:27|0.03782633
20:16:28|0.03782633
20:16:28|0.03782909
20:16:29|0.03782273
20:16:31|0.03782273
20:16:32|0.03782295
20:16:33|0.03780467
20:16:34|0.03780467
20:16:35|0.03780467
20:16:37|0.03780446
20:16:38|0.03780446
20:16:39|0.03780446
20:16:40|0.03780446
20:16:41|0.03780446
20:16:42|0.03780446
20:16:43|0.03780446
20:16:44|0.03780241
20:16:45|0.03780241
20:16:46|0.03780241
20:16:48|0.03780446
20:16:48|0.03780446
20:16:50|0.03780446
20:16:51|0.03780446
20:16:53|0.03780446
20:16:53|0.03780446
20:16:54|0.03780446
20:16:55|0.03780446
20:16:56|0.03780446
20:16:57|0.03780446
20:16:58|0.03780446
20:16:59|0.03780446
20:17:01|0.03780446
20:17:02|0.03780446
20:17:03|0.03780446
20:17:04|0.03780446
20:17:05|0.03780276
20:17:06|0.03780276
20:17:07|0.03780241
20:17:08|0.03780241
20:17:10|0.03781972
20:17:11|0.03781972
20:17:12|0.03781972
20:17:12|0.03781972
20:17:13|0.03781972
20:17:14|0.03781972
20:17:16|0.03781972
20:17:16|0.03781972
20:17:18|0.03781972
20:17:19|0.03781972
20:17:19|0.03781972
20:17:20|0.03781972
20:17:22|0.03781972
20:17:23|0.03780001
20:17:24|0.03780001
20:17:25|0.03780001
20:17:26|0.03780001
20:17:28|0.03780001
20:17:29|0.03780001
20:17:30|0.03780001
20:17:31|0.03780001
20:17:32|0.03780001
20:17:33|0.03780001
20:17:34|0.03780001
20:17:36|0.03780001
20:17:36|0.03780001
20:17:38|0.03780001
20:17:38|0.03780001
20:17:40|0.03780001
20:17:41|0.03780001
20:17:41|0.03780001
20:17:43|0.03780001
20:17:43|0.03780001
20:17:44|0.03780001
20:17:46|0.03780001
20:17:46|0.03780001
20:17:48|0.03780001
20:17:49|0.03780001
20:17:49|0.03780001
20:17:51|0.03780001
20:17:52|0.03780001
20:17:53|0.03780001
20:17:53|0.03780001
20:17:55|0.03780001
20:17:55|0.03780001
20:17:57|0.03780001
20:17:58|0.03780001
20:17:59|0.03780001
20:18:00|0.03780001
20:18:01|0.03780001
20:18:02|0.03780193
20:18:03|0.03780193
20:18:04|0.03780193
20:18:05|0.03780193
20:18:06|0.03780193
20:18:07|0.03780193
20:18:08|0.03780193
20:18:09|0.03780193
20:18:10|0.03780193
20:18:11|0.03780193
20:18:12|0.03780193
20:18:13|0.03780193
20:18:14|0.03780193
20:18:15|0.03780193
20:18:17|0.03780193
20:18:18|0.03780193
20:18:19|0.03780193
20:18:20|0.03780193
20:18:21|0.03780193
20:18:21|0.03780193
20:18:23|0.03780193
20:18:23|0.03780193
20:18:24|0.03780193
20:18:26|0.03780193
20:18:27|0.03780193
20:18:29|0.03780193
20:18:29|0.03780193
20:18:31|0.03780193
20:18:33|0.03780193
20:18:33|0.03780193
20:18:34|0.03780193
20:18:35|0.03780193
20:18:36|0.03780193
20:18:37|0.03780193
20:18:39|0.03780193
20:18:41|0.0378014
20:18:41|0.0378014
20:18:42|0.0378014
20:18:43|0.03780002
20:18:44|0.03780002
20:18:45|0.03780002
20:18:46|0.03780002
20:18:47|0.03780002
20:18:49|0.03780002
20:18:49|0.03780002
20:18:51|0.03780002
20:18:52|0.03780002
20:18:53|0.03780002
20:18:54|0.03780002
20:18:55|0.03780002
20:18:56|0.03780002
20:18:58|0.03780002
20:18:58|0.03780002
20:18:59|0.03780002
20:19:00|0.03780002
20:19:01|0.03780002
20:19:02|0.03780002
20:19:03|0.03780002
20:19:04|0.03780002
20:19:06|0.0378014
20:19:07|0.0378014
20:19:08|0.0378014
20:19:09|0.0378014
20:19:10|0.0378014
20:19:11|0.0378014
20:19:12|0.0378014
20:19:13|0.0378014
20:19:14|0.0378014
20:19:15|0.03780002
20:19:17|0.03780002
20:19:17|0.03780002
20:19:18|0.03780002
20:19:19|0.03780002
20:19:20|0.03780002
20:19:21|0.03780002
20:19:22|0.03780002
20:19:23|0.03780002
20:19:24|0.03778051
20:19:25|0.03778051
20:19:26|0.03778051
20:19:27|0.03778051
20:19:28|0.03778051
20:19:30|0.03778051
20:19:31|0.03778051
20:19:32|0.03784162
20:19:34|0.03784162
20:19:35|0.03783545
20:19:36|0.03783545
20:19:37|0.03783545
20:19:38|0.03783545
20:19:39|0.03783545
20:19:39|0.03783545
20:19:41|0.03783545
20:19:42|0.03783545
20:19:43|0.03783545
20:19:44|0.03783545
20:19:46|0.03783545
20:19:46|0.03783545
20:19:47|0.03783545
20:19:49|0.03783545
20:19:49|0.03783545
20:19:50|0.03783545
20:19:51|0.03783545
20:19:52|0.03783545
20:19:54|0.03783545
20:19:54|0.03783545
20:19:56|0.03783545
20:19:57|0.03783545
20:19:58|0.03783545
20:19:59|0.03783545
20:20:00|0.03783545
20:20:01|0.0378372
20:20:02|0.0378372
20:20:03|0.0378372
20:20:04|0.0378372
20:20:05|0.0378372
20:20:07|0.0378372
20:20:07|0.0378372
20:20:09|0.0378372
20:20:09|0.0378372
20:20:10|0.0378372
20:20:11|0.0378372
20:20:13|0.0378372
20:20:14|0.0378372
20:20:14|0.0378372
20:20:15|0.0378372
20:20:16|0.0378372
20:20:18|0.0378372
20:20:19|0.0378372
20:20:20|0.0378372
20:20:21|0.0378372
20:20:22|0.0378372
20:20:23|0.0378372
20:20:24|0.0378372
20:20:25|0.0378372
20:20:26|0.03781795
20:20:27|0.03781795
20:20:28|0.03781795
20:20:29|0.03781795
20:20:31|0.03781795
20:20:32|0.03781795
20:20:33|0.03781795
20:20:35|0.03781795
20:20:36|0.03781795
20:20:36|0.03781795
20:20:37|0.03781795
20:20:38|0.03781795
20:20:40|0.03781795
20:20:40|0.03781795
20:20:42|0.03782602
20:20:43|0.03782602
20:20:44|0.0378156
20:20:44|0.0378156
20:20:45|0.0378156
20:20:46|0.0378156
20:20:48|0.0378156
20:20:49|0.0378156
20:20:50|0.0378156
20:20:52|0.0378156
20:20:52|0.0378156
20:20:53|0.0378156
20:20:55|0.0378156
20:20:55|0.0378156
20:20:57|0.0378156
20:20:58|0.0378156
20:20:59|0.0378156
20:21:00|0.0378156
20:21:01|0.0378156
20:21:03|0.0378156
20:21:04|0.0378156
20:21:04|0.0378156
20:21:05|0.0378156
20:21:06|0.0378156
20:21:08|0.0378156
20:21:08|0.0378156
20:21:10|0.0378156
20:21:11|0.0378156
20:21:12|0.0378156
20:21:13|0.0378156
20:21:13|0.0378156
20:21:14|0.0378156
20:21:15|0.0378156
20:21:17|0.0378156
20:21:17|0.0378156
20:21:19|0.0378156
20:21:20|0.0378156
20:21:21|0.0378156
20:21:22|0.0378156
20:21:23|0.0378156
20:21:24|0.0378156
20:21:25|0.0378156
20:21:26|0.0378156
20:21:27|0.0378156
20:21:28|0.0378156
20:21:29|0.0378156
20:21:30|0.0378156
20:21:32|0.0378156
20:21:33|0.0378156
20:21:34|0.0378156
20:21:36|0.0378156
20:21:37|0.0378156
20:21:38|0.0378156
20:21:39|0.0378156
20:21:40|0.0378156
20:21:41|0.03781508
20:21:42|0.03781508
20:21:44|0.0378143
20:21:45|0.0378143
20:21:46|0.0378143
20:21:47|0.0378143
20:21:48|0.0378143
20:21:49|0.0378143
20:21:50|0.0378143
20:21:52|0.0378143
20:21:52|0.0378143
20:21:54|0.0378143
20:21:55|0.0378143
20:21:56|0.0378143
20:21:57|0.0378143
20:21:58|0.0378143
20:21:59|0.0378143
20:22:01|0.03781508
20:22:02|0.03781508
20:22:03|0.03781508
20:22:03|0.03781508
20:22:04|0.03781508
20:22:06|0.03780378
20:22:07|0.03780378
20:22:08|0.03780378
20:22:08|0.03780378
20:22:10|0.03781301
20:22:11|0.03781301
20:22:12|0.03781301
20:22:13|0.03781301
20:22:14|0.03781301
20:22:15|0.03781301
20:22:16|0.03781301
20:22:17|0.03781301
20:22:18|0.03781301
20:22:19|0.03781301
20:22:20|0.03781301
20:22:21|0.03781301
20:22:22|0.03781301
20:22:23|0.03781301
20:22:24|0.03781301
20:22:25|0.03781301
20:22:26|0.03781301
20:22:27|0.03781301
20:22:28|0.03781301
20:22:29|0.03781301
20:22:30|0.03781301
20:22:31|0.03781301
20:22:32|0.03781301
20:22:34|0.03781301
20:22:36|0.03780933
20:22:36|0.03780933
20:22:38|0.03780933
20:22:39|0.03780933
20:22:40|0.03780933
20:22:42|0.0378046
20:22:42|0.0378046
20:22:43|0.0378046
20:22:44|0.0378046
20:22:45|0.0378046
20:22:46|0.03780378
20:22:47|0.03780378
20:22:48|0.03780378
20:22:49|0.03780378
20:22:50|0.03780378
20:22:52|0.03780378
20:22:53|0.03780048
20:22:54|0.03780048
20:22:55|0.03780048
20:22:56|0.03780048
20:22:57|0.03780048
20:22:58|0.03780048
20:22:59|0.03780048
20:23:00|0.03780001
20:23:02|0.03780001
20:23:02|0.03780001
20:23:03|0.03780001
20:23:04|0.03780001
20:23:05|0.03780001
20:23:06|0.03780001
20:23:07|0.03780001
20:23:08|0.03780001
20:23:09|0.03778059
20:23:11|0.03778059
20:23:13|0.03778059
20:23:14|0.03778059
20:23:15|0.03778059
20:23:16|0.03778059
20:23:17|0.03778059
20:23:17|0.03778059
20:23:18|0.03778059
20:23:19|0.03778059
20:23:21|0.03778492
20:23:22|0.03778492
20:23:23|0.03778492
20:23:24|0.03778492
20:23:25|0.03778492
20:23:26|0.03778492
20:23:27|0.03778492
20:23:28|0.03778492
20:23:29|0.03778492
20:23:30|0.03778492
20:23:31|0.03778492
20:23:32|0.03778492
20:23:34|0.03778492
20:23:34|0.03778492
20:23:36|0.03778492
20:23:37|0.03778492
20:23:39|0.03778492
20:23:40|0.03778492
20:23:41|0.03778492
20:23:42|0.03778181
20:23:43|0.03779161
20:23:44|0.03779161
20:23:45|0.03779161
20:23:46|0.03779161
20:23:48|0.03779161
20:23:49|0.03779161
20:23:51|0.03779161
20:23:51|0.03779161
20:23:52|0.03779161
20:23:53|0.03779161
20:23:54|0.03779161
20:23:55|0.03781508
20:23:56|0.0378127
20:23:58|0.0378127
20:23:59|0.0378127
20:24:00|0.0378127
20:24:00|0.0378127
20:24:01|0.0378127
20:24:03|0.0378127
20:24:04|0.0378127
20:24:04|0.0378127
20:24:06|0.0378127
20:24:07|0.0378127
20:24:08|0.0378127
20:24:09|0.0378127
20:24:10|0.0378127
20:24:12|0.0378127
20:24:12|0.0378127
20:24:13|0.0378127
20:24:15|0.0378127
20:24:16|0.0378127
20:24:17|0.0378127
20:24:18|0.0378127
20:24:19|0.0378127
20:24:20|0.0378127
20:24:20|0.0378127
20:24:22|0.0378127
20:24:22|0.0378127
20:24:24|0.0378127
20:24:24|0.0378127
20:24:26|0.0378127
20:24:27|0.03781103
20:24:28|0.03781103
20:24:29|0.03781103
20:24:30|0.03781103
20:24:31|0.03781103
20:24:32|0.0378127
20:24:32|0.0378127
20:24:35|0.03781062
20:24:35|0.03781062
20:24:37|0.03781062
20:24:37|0.03781062
20:24:40|0.03781062
20:24:40|0.03781062
20:24:41|0.03781062
20:24:42|0.03780905
20:24:43|0.03780905
20:24:44|0.03780905
20:24:45|0.03780905
20:24:46|0.03780905
20:24:47|0.03780905
20:24:48|0.03780905
20:24:49|0.03780905
20:24:50|0.03780905
20:24:51|0.03781878
20:24:52|0.03781878
20:24:53|0.03781878
20:24:54|0.03781968
20:24:55|0.03781968
20:24:56|0.03781968
20:24:57|0.03781968
20:24:59|0.03781968
20:25:00|0.03782639
20:25:01|0.03782639
20:25:02|0.03782639
20:25:03|0.03782639
20:25:04|0.03782639
20:25:05|0.03782639
20:25:06|0.03782639
20:25:07|0.03782639
20:25:08|0.03782639
20:25:09|0.03782639
20:25:10|0.03782639
20:25:11|0.03782639
20:25:12|0.03782639
20:25:13|0.03782639
20:25:14|0.03782639
20:25:15|0.03782639
20:25:16|0.03782639
20:25:17|0.03782639
20:25:18|0.03782639
20:25:19|0.03782639
20:25:20|0.03782639
20:25:21|0.03782639
20:25:22|0.03782639
20:25:23|0.03782639
20:25:24|0.03782639
20:25:25|0.03782639
20:25:26|0.03779344
20:25:27|0.03779344
20:25:28|0.03779344
20:25:29|0.03779344
20:25:30|0.03779344
20:25:31|0.03779344
20:25:32|0.03779344
20:25:33|0.03779344
20:25:34|0.03779344
20:25:36|0.03779344
20:25:37|0.03779344
20:25:37|0.03779344
20:25:39|0.03779344
20:25:41|0.03781113
20:25:41|0.03781113
20:25:42|0.03781113
20:25:43|0.03781113
20:25:44|0.03781113
20:25:46|0.03781113
20:25:47|0.03781113
20:25:49|0.03782509
20:25:49|0.03782509
20:25:50|0.03782509
20:25:51|0.03782509
20:25:52|0.03782509
20:25:53|0.0378235
20:25:54|0.0378235
20:25:55|0.0378235
20:25:56|0.0378235
20:25:58|0.0378235
20:25:59|0.0378235
20:26:01|0.03782538
20:26:01|0.03782538
20:26:02|0.03782538
20:26:03|0.03782538
20:26:04|0.03782538
20:26:05|0.03782538
20:26:07|0.03782538
20:26:08|0.03782538
20:26:08|0.03782538
20:26:10|0.03782538
20:26:11|0.03782538
20:26:12|0.03782434
20:26:13|0.03782434
20:26:14|0.03782434
20:26:15|0.03782434
20:26:16|0.03782434
20:26:17|0.03782434
20:26:18|0.03782434
20:26:19|0.03782434
20:26:19|0.03782434
20:26:22|0.03782434
20:26:22|0.03782434
20:26:23|0.03783133
20:26:24|0.0378251
20:26:25|0.0378251
20:26:26|0.0378251
20:26:27|0.0378251
20:26:28|0.0378251
20:26:29|0.0378251
20:26:30|0.0378251
20:26:31|0.0378251
20:26:32|0.0378251
20:26:34|0.03783604
20:26:34|0.03783604
20:26:36|0.03783604
20:26:38|0.03783604
20:26:38|0.03783604
20:26:39|0.03783899
20:26:40|0.03782435
20:26:41|0.03782435
20:26:42|0.03782007
20:26:43|0.03782007
20:26:44|0.03782007
20:26:45|0.03782007
20:26:46|0.03782007
20:26:47|0.03782007
20:26:48|0.03779299
20:26:49|0.03779299
20:26:50|0.03779299
20:26:52|0.03779299
20:26:52|0.03779299
20:26:53|0.03779299
20:26:54|0.03779299
20:26:55|0.03779299
20:26:57|0.03779299
20:26:57|0.03779299
20:26:58|0.03779299
20:26:59|0.03779299
20:27:00|0.03779299
20:27:01|0.03779299
20:27:02|0.03779299
20:27:03|0.03779299
20:27:04|0.03779653
20:27:06|0.03779653
20:27:06|0.03779653
20:27:08|0.03779653
20:27:09|0.03779653
20:27:10|0.03779653
20:27:11|0.03779653
20:27:12|0.03779653
20:27:13|0.03779653
20:27:14|0.03779653
20:27:15|0.03779653
20:27:16|0.03779653
20:27:17|0.03779653
20:27:18|0.03779653
20:27:19|0.03779653
20:27:20|0.03779653
20:27:21|0.03779653
20:27:22|0.03779653
20:27:23|0.03779653
20:27:23|0.03779299
20:27:24|0.03779299
20:27:26|0.03779299
20:27:27|0.03779299
20:27:27|0.03779299
20:27:29|0.03779299
20:27:30|0.03779299
20:27:31|0.03779299
20:27:32|0.03779299
20:27:33|0.03781093
20:27:34|0.03781093
20:27:34|0.03781093
20:27:35|0.03781093
20:27:38|0.03781093
20:27:39|0.03781093
20:27:40|0.03781093
20:27:41|0.03781093
20:27:41|0.03781093
20:27:43|0.03781093
20:27:45|0.03781093
20:27:46|0.03781093
20:27:47|0.03781093
20:27:48|0.03781093
20:27:50|0.03781093
20:27:50|0.03781093
20:27:51|0.03781093
20:27:52|0.03781093
20:27:53|0.03780167
20:27:55|0.03780167
20:27:55|0.03780167
20:27:57|0.03780167
20:27:59|0.03780167
20:28:00|0.03780167
20:28:01|0.03780167
20:28:02|0.03780167
20:28:03|0.03780167
20:28:04|0.03780167
20:28:05|0.03780167
20:28:06|0.03780167
20:28:07|0.03780167
20:28:08|0.03780167
20:28:09|0.03780167
20:28:10|0.03780167
20:28:12|0.03780167
20:28:12|0.03780167
20:28:14|0.03780167
20:28:15|0.03780167
20:28:16|0.03780167
20:28:17|0.03780167
20:28:17|0.03780167
20:28:19|0.03780167
20:28:20|0.03780167
20:28:21|0.03780167
20:28:22|0.03780167
20:28:23|0.03780167
20:28:24|0.03780167
20:28:25|0.03780167
20:28:26|0.03780167
20:28:27|0.03780167
20:28:28|0.03780167
20:28:29|0.03780167
20:28:30|0.03780167
20:28:31|0.03780167
20:28:32|0.03780167
20:28:33|0.03780167
20:28:34|0.03780167
20:28:35|0.03780167
20:28:36|0.03780167
20:28:37|0.03782343
20:28:39|0.03782343
20:28:40|0.03781967
20:28:42|0.03781967
20:28:42|0.03781967
20:28:44|0.03781967
20:28:44|0.03781967
20:28:46|0.03781967
20:28:48|0.03781967
20:28:48|0.03781967
20:28:49|0.03781967
20:28:50|0.03781967
20:28:52|0.03781967
20:28:53|0.03781967
20:28:54|0.03781967
20:28:56|0.03778519
20:28:56|0.03778519
20:28:57|0.03780715
20:28:58|0.03780715
20:28:59|0.03780857
20:29:00|0.03780857
20:29:02|0.03780857
20:29:03|0.03780857
20:29:04|0.03780857
20:29:05|0.03780857
20:29:06|0.03780857
20:29:07|0.03780857
20:29:09|0.03780857
20:29:10|0.03781896
20:29:11|0.03781896
20:29:12|0.0378139
20:29:12|0.03781492
20:29:14|0.03781492
20:29:15|0.03781492
20:29:17|0.03781492
20:29:17|0.03781492
20:29:18|0.03781492
20:29:19|0.03781492
20:29:20|0.03781492
20:29:21|0.03780946
20:29:22|0.03780946
20:29:23|0.03780946
20:29:24|0.03780946
20:29:26|0.03780946
20:29:27|0.03780946
20:29:28|0.03780946
20:29:29|0.03780946
20:29:30|0.03780946
20:29:31|0.03780946
20:29:32|0.03780946
20:29:33|0.03780946
20:29:34|0.03780946
20:29:35|0.03780946
20:29:36|0.03780946
20:29:37|0.03780946
20:29:38|0.03780946
20:29:40|0.03780946
20:29:40|0.03780946
20:29:42|0.03780946
20:29:43|0.03780946
20:29:44|0.03780946
20:29:45|0.03780946
20:29:46|0.03780946
20:29:47|0.03780946
20:29:48|0.03780946
20:29:49|0.03780946
20:29:50|0.03780946
20:29:51|0.03781654
20:29:52|0.03781654
20:29:53|0.03781654
20:29:54|0.03781654
20:29:56|0.03781654
20:29:56|0.03781654
20:29:57|0.03781654
20:29:59|0.03781654
20:30:00|0.03781654
20:30:00|0.03781654
20:30:01|0.03781654
20:30:03|0.03781654
20:30:04|0.03781654
20:30:06|0.03781654
20:30:06|0.03781654
20:30:07|0.03781654
20:30:09|0.03781654
20:30:10|0.03781654
20:30:11|0.03781654
20:30:12|0.03781654
20:30:13|0.03781654
20:30:14|0.03781654
20:30:16|0.03781654
20:30:17|0.03781654
20:30:17|0.03781654
20:30:19|0.03781654
20:30:19|0.03781654
20:30:21|0.03781654
20:30:22|0.03781654
20:30:23|0.03781654
20:30:24|0.03781654
20:30:25|0.03781654
20:30:26|0.03782044
20:30:27|0.03782044
20:30:28|0.03782044
20:30:29|0.03782044
20:30:30|0.03782044
20:30:31|0.03782044
20:30:32|0.03782044
20:30:33|0.03782044
20:30:34|0.03782044
20:30:35|0.03782044
20:30:36|0.03782044
20:30:38|0.03782044
20:30:38|0.03782044
20:30:40|0.03782044
20:30:40|0.03782044
20:30:42|0.03781664
20:30:43|0.03781664
20:30:44|0.03781664
20:30:46|0.03781664
20:30:47|0.03781664
20:30:47|0.03781664
20:30:49|0.03781664
20:30:50|0.03781664
20:30:51|0.03781664
20:30:52|0.03781664
20:30:53|0.03781664
20:30:54|0.03781664
20:30:55|0.03781664
20:30:56|0.03781664
20:30:57|0.03781664
20:30:58|0.03781664
20:31:00|0.03781664
20:31:00|0.03781664
20:31:01|0.03781664
20:31:02|0.03781664
20:31:03|0.03781664
20:31:04|0.03780961
20:31:06|0.03780961
20:31:06|0.03780961
20:31:07|0.03780961
20:31:09|0.03780961
20:31:10|0.03780961
20:31:11|0.03780961
20:31:12|0.03780961
20:31:13|0.03780961
20:31:14|0.0378082
20:31:15|0.0378082
20:31:16|0.0378082
20:31:18|0.0378082
20:31:18|0.0378082
20:31:20|0.0378082
20:31:21|0.0378082
20:31:22|0.0378082
20:31:23|0.0378082
20:31:24|0.0378082
20:31:25|0.0378082
20:31:26|0.0378082
20:31:27|0.0378082
20:31:28|0.0378082
20:31:29|0.0378082
20:31:30|0.0378082
20:31:31|0.0378082
20:31:33|0.0378082
20:31:34|0.0378082
20:31:35|0.0378082
20:31:36|0.0378082
20:31:37|0.0378082
20:31:38|0.0378082
20:31:39|0.0378082
20:31:40|0.0378082
20:31:42|0.0378082
20:31:43|0.0378082
20:31:43|0.03781257
20:31:45|0.03781257
20:31:46|0.03781257
20:31:47|0.03781257
20:31:48|0.03781257
20:31:49|0.03781257
20:31:51|0.03781257
20:31:51|0.03781257
20:31:52|0.03781257
20:31:53|0.03781257
20:31:54|0.03781257
20:31:55|0.03781251
20:31:56|0.03781251
20:31:57|0.03781251
20:31:58|0.03781251
20:31:59|0.03781251
20:32:01|0.03781251
20:32:02|0.03781251
20:32:03|0.03781251
20:32:04|0.03781251
20:32:05|0.03781251
20:32:06|0.03781568
20:32:07|0.03781568
20:32:08|0.03781568
20:32:09|0.03781568
20:32:10|0.03781568
20:32:11|0.03781568
20:32:11|0.03781568
20:32:12|0.03780185
20:32:14|0.03780185
20:32:15|0.03780185
20:32:16|0.03780185
20:32:17|0.03780185
20:32:17|0.03780185
20:32:19|0.03780185
20:32:20|0.03780185
20:32:21|0.03780185
20:32:22|0.03780185
20:32:23|0.03780185
20:32:24|0.03780185
20:32:25|0.03780185
20:32:26|0.03780185
20:32:27|0.03780185
20:32:28|0.03780185
20:32:29|0.03780185
20:32:30|0.03780185
20:32:31|0.03780185
20:32:33|0.03780185
20:32:33|0.03780185
20:32:34|0.03780185
20:32:35|0.03780185
20:32:36|0.03780185
20:32:37|0.03780185
20:32:38|0.03780185
20:32:39|0.03780185
20:32:40|0.03780185
20:32:41|0.03780185
20:32:43|0.03780185
20:32:44|0.03780185
20:32:44|0.03780185
20:32:45|0.03780185
20:32:48|0.03780185
20:32:48|0.03780185
20:32:49|0.03780185
20:32:50|0.03780185
20:32:52|0.0378064
20:32:53|0.0378064
20:32:54|0.0378064
20:32:55|0.0378064
20:32:56|0.0378064
20:32:57|0.0378064
20:32:58|0.0378064
20:32:59|0.0378064
20:33:00|0.0378064
20:33:01|0.0378064
20:33:02|0.0378064
20:33:03|0.0378064
20:33:04|0.03790792
20:33:05|0.03789112
20:33:06|0.03789112
20:33:07|0.03789112
20:33:08|0.03789112
20:33:09|0.03789112
20:33:10|0.03789112
20:33:10|0.03789112
20:33:12|0.03789112
20:33:13|0.03788624
20:33:14|0.03788624
20:33:15|0.03788624
20:33:15|0.03788624
20:33:16|0.03788624
20:33:18|0.03786422
20:33:19|0.03786422
20:33:20|0.03786422
20:33:20|0.03786422
20:33:22|0.03786422
20:33:23|0.03786422
20:33:24|0.03786422
20:33:26|0.03787014
20:33:26|0.03787014
20:33:27|0.03778572
20:33:28|0.03778572
20:33:30|0.03778572
20:33:31|0.03778572
20:33:32|0.03778572
20:33:33|0.03778572
20:33:34|0.03778572
20:33:35|0.03778572
20:33:36|0.03778572
20:33:37|0.03778572
20:33:38|0.03778572
20:33:39|0.03778572
20:33:40|0.03782747
20:33:42|0.03782747
20:33:43|0.03782747
20:33:45|0.03782747
20:33:45|0.03782747
20:33:47|0.03782747
20:33:48|0.03782747
20:33:49|0.03782747
20:33:50|0.03782747
20:33:51|0.03782747
20:33:52|0.03782747
20:33:53|0.03782747
20:33:54|0.03782747
20:33:55|0.03782747
20:33:56|0.0378374
20:33:57|0.0378374
20:33:59|0.0378374
20:34:00|0.03782668
20:34:01|0.03782668
20:34:01|0.03782668
20:34:03|0.03782668
20:34:04|0.03782668
20:34:04|0.03783537
20:34:05|0.03783537
20:34:07|0.03783537
20:34:08|0.03783537
20:34:09|0.03783537
20:34:10|0.03782777
20:34:11|0.03782777
20:34:12|0.03782777
20:34:13|0.03782777
20:34:14|0.03782777
20:34:15|0.03782777
20:34:16|0.03782777
20:34:17|0.03782777
20:34:18|0.03782777
20:34:19|0.03782777
20:34:20|0.03782777
20:34:21|0.03782777
20:34:22|0.03782777
20:34:23|0.03782777
20:34:24|0.03782777
20:34:25|0.03782777
20:34:26|0.03782777
20:34:27|0.03782777
20:34:28|0.03782777
20:34:29|0.03782777
20:34:30|0.03782777
20:34:31|0.03782777
20:34:32|0.03782777
20:34:33|0.03782777
20:34:34|0.03782777
20:34:35|0.03782956
20:34:36|0.03782956
20:34:37|0.03782956
20:34:38|0.03782956
20:34:39|0.03782956
20:34:40|0.03782956
20:34:41|0.03782956
20:34:42|0.03782956
20:34:44|0.03782956
20:34:44|0.03782956
20:34:46|0.03782956
20:34:47|0.03782956
20:34:48|0.03782956
20:34:50|0.03782956
20:34:51|0.03782956
20:34:52|0.03782777
20:34:53|0.03782777
20:34:54|0.03782777
20:34:55|0.03782777
20:34:57|0.03782777
20:34:58|0.03782777
20:34:59|0.03782777
20:35:00|0.03782777
20:35:00|0.03782777
20:35:01|0.03782777
20:35:03|0.03782777
20:35:05|0.03782777
20:35:06|0.03782777
20:35:07|0.03782777
20:35:07|0.03782777
20:35:09|0.03782777
20:35:10|0.03782777
20:35:11|0.03782777
20:35:12|0.03782777
20:35:14|0.03782777
20:35:14|0.03782777
20:35:16|0.03782777
20:35:17|0.03782777
20:35:18|0.03782777
20:35:19|0.03782777
20:35:20|0.03782777
20:35:21|0.03782777
20:35:22|0.03782777
20:35:23|0.03782777
20:35:24|0.03782777
20:35:25|0.03782777
20:35:26|0.03782777
20:35:27|0.03782777
20:35:28|0.03783537
20:35:29|0.03783537
20:35:30|0.03783537
20:35:31|0.03783537
20:35:32|0.03783537
20:35:33|0.03783537
20:35:34|0.03783537
20:35:35|0.03783537
20:35:36|0.03783537
20:35:37|0.03783537
20:35:38|0.03783537
20:35:39|0.03784947
20:35:40|0.03784947
20:35:41|0.03784947
20:35:42|0.03784947
20:35:43|0.03784947
20:35:44|0.03784947
20:35:46|0.03784947
20:35:46|0.03784947
20:35:48|0.03783809
20:35:50|0.03783809
20:35:51|0.03783809
20:35:52|0.03786367
20:35:52|0.03786367
20:35:54|0.03786367
20:35:54|0.03786367
20:35:55|0.03786367
20:35:57|0.03786367
20:35:58|0.03786367
20:35:59|0.03785018
20:35:59|0.03785018
20:36:00|0.03785018
20:36:01|0.03785018
20:36:02|0.03785018
20:36:03|0.03785018
20:36:04|0.03785018
20:36:06|0.03785018
20:36:06|0.03785018
20:36:07|0.03785018
20:36:09|0.03785018
20:36:09|0.03785018
20:36:11|0.03785018
20:36:11|0.03785018
20:36:12|0.03785018
20:36:13|0.03785018
20:36:14|0.03785018
20:36:16|0.03785018
20:36:17|0.03785018
20:36:17|0.03785018
20:36:18|0.03785018
20:36:20|0.03785018
20:36:20|0.03785018
20:36:22|0.03785018
20:36:22|0.03785018
20:36:24|0.03785018
20:36:24|0.03785018
20:36:25|0.03782902
20:36:26|0.03782902
20:36:28|0.03782902
20:36:29|0.03782902
20:36:29|0.03782902
20:36:30|0.03782902
20:36:31|0.03781844
20:36:32|0.03781844
20:36:34|0.03781844
20:36:35|0.03781844
20:36:35|0.03780001
20:36:37|0.03780001
20:36:37|0.03780001
20:36:38|0.03780001
20:36:40|0.0378
20:36:41|0.0378
20:36:42|0.0378
20:36:42|0.03779131
20:36:43|0.03779131
20:36:44|0.03779131
20:36:46|0.03779131
20:36:47|0.03779131
20:36:49|0.03779131
20:36:50|0.03779131
20:36:51|0.03778366
20:36:52|0.03778367
20:36:53|0.03778367
20:36:54|0.03778367
20:36:56|0.03778367
20:36:57|0.03778367
20:36:57|0.03778053
20:36:58|0.03778053
20:37:00|0.03778053
20:37:01|0.03778053
20:37:02|0.03778053
20:37:02|0.03778053
20:37:03|0.03778053
20:37:05|0.03778053
20:37:06|0.03778053
20:37:06|0.03778053
20:37:08|0.03778053
20:37:08|0.03778053
20:37:10|0.03778053
20:37:11|0.03778053
20:37:11|0.03778053
20:37:13|0.03778053
20:37:14|0.03778367
20:37:15|0.03778367
20:37:16|0.03778367
20:37:16|0.0377913
20:37:18|0.0377913
20:37:19|0.0377913
20:37:20|0.0377913
20:37:21|0.03778125
20:37:22|0.03778125
20:37:22|0.03778125
20:37:24|0.03778125
20:37:25|0.03778125
20:37:26|0.03778125
20:37:27|0.03778125
20:37:28|0.03778125
20:37:29|0.03778125
20:37:30|0.03778125
20:37:31|0.03778125
20:37:32|0.03778125
20:37:33|0.03779131
20:37:34|0.03779131
20:37:35|0.03779131
20:37:37|0.03779131
20:37:37|0.03781493
20:37:38|0.03781493
20:37:39|0.03781493
20:37:40|0.03781493
20:37:42|0.03781493
20:37:42|0.03781493
20:37:43|0.03781493
20:37:44|0.03781493
20:37:45|0.03781493
20:37:47|0.03780782
20:37:48|0.03780782
20:37:49|0.03780782
20:37:50|0.03780782
20:37:51|0.03780782
20:37:52|0.03780782
20:37:53|0.03780782
20:37:54|0.03780782
20:37:55|0.03780782
20:37:56|0.03780782
20:37:57|0.03780782
20:37:58|0.03780782
20:37:59|0.03780782
20:38:00|0.03780782
20:38:02|0.03780782
20:38:02|0.03780782
20:38:04|0.03780782
20:38:05|0.03780782
20:38:07|0.03780782
20:38:08|0.03780782
20:38:09|0.03780782
20:38:10|0.03780782
20:38:11|0.03780782
20:38:12|0.03780782
20:38:13|0.03780782
20:38:14|0.03780782
20:38:15|0.03780782
20:38:17|0.03780782
20:38:18|0.03780782
20:38:18|0.03778337
20:38:19|0.03778337
20:38:21|0.03778337
20:38:22|0.03778337
20:38:23|0.03778337
20:38:24|0.03778337
20:38:25|0.03778337
20:38:25|0.03778337
20:38:26|0.03778337
20:38:28|0.03778337
20:38:29|0.03778337
20:38:30|0.03778337
20:38:31|0.03778337
20:38:32|0.03778337
20:38:32|0.03778337
20:38:34|0.03778337
20:38:34|0.03778337
20:38:35|0.03778337
20:38:37|0.03778337
20:38:38|0.03778337
20:38:38|0.03778337
20:38:40|0.03778337
20:38:40|0.03778337
20:38:41|0.03778337
20:38:43|0.03779512
20:38:44|0.03779512
20:38:44|0.03779511
20:38:45|0.03779511
20:38:46|0.03779511
20:38:48|0.03779511
20:38:49|0.03779511
20:38:51|0.03779511
20:38:52|0.03779511
20:38:52|0.03779511
20:38:54|0.03779511
20:38:54|0.03779511
20:38:56|0.03779511
20:38:58|0.03779511
20:38:58|0.03779511
20:38:59|0.03779511
20:39:00|0.03779511
20:39:01|0.03779511
20:39:03|0.03779511
20:39:05|0.03779511
20:39:05|0.03779511
20:39:06|0.03779511
20:39:07|0.03779511
20:39:08|0.03779511
20:39:09|0.03779511
20:39:10|0.03779511
20:39:11|0.03779511
20:39:12|0.03779511
20:39:13|0.03779511
20:39:14|0.03779511
20:39:15|0.03779511
20:39:16|0.03779511
20:39:17|0.03779511
20:39:18|0.03779511
20:39:19|0.03779511
20:39:20|0.03779511
20:39:22|0.03779511
20:39:22|0.03779511
20:39:23|0.03779511
20:39:24|0.03779511
20:39:25|0.03779511
20:39:26|0.03779511
20:39:27|0.03779511
20:39:28|0.03778126
20:39:29|0.03778126
20:39:30|0.03778126
20:39:31|0.03778126
20:39:32|0.03778126
20:39:33|0.03778126
20:39:34|0.03778126
20:39:35|0.03778126
20:39:36|0.03778126
20:39:37|0.03778126
20:39:38|0.03778126
20:39:39|0.03778126
20:39:40|0.03778126
20:39:41|0.03778126
20:39:43|0.03778126
20:39:44|0.03778126
20:39:46|0.0377933
20:39:46|0.0377933
20:39:47|0.0377933
20:39:48|0.0377933
20:39:50|0.03779289
20:39:51|0.03779289
20:39:53|0.03779289
20:39:53|0.03779289
20:39:55|0.03779289
20:39:55|0.03779289
20:39:57|0.03779289
20:39:57|0.03794077
20:39:58|0.03789315
20:40:00|0.037925
20:40:00|0.0379
20:40:01|0.0379
20:40:02|0.0379
20:40:04|0.0379
20:40:05|0.0379
20:40:06|0.0379
20:40:07|0.0379
20:40:08|0.03788859
20:40:09|0.03788859
20:40:10|0.03788859
20:40:11|0.03788859
20:40:12|0.03788859
20:40:13|0.03788859
20:40:14|0.03788859
20:40:15|0.03788859
20:40:16|0.03788859
20:40:17|0.03788859
20:40:18|0.03788859
20:40:19|0.03788859
20:40:20|0.03788859
20:40:21|0.03788859
20:40:22|0.03788859
20:40:23|0.03788859
20:40:24|0.03788859
20:40:25|0.03788859
20:40:26|0.03788859
20:40:27|0.03788859
20:40:28|0.03784783
20:40:30|0.03784783
20:40:30|0.03784783
20:40:32|0.03784783
20:40:33|0.03784783
20:40:34|0.03784783
20:40:34|0.03784783
20:40:36|0.03784783
20:40:37|0.03784783
20:40:38|0.03784783
20:40:40|0.03782868
20:40:40|0.03780477
20:40:41|0.03781533
20:40:43|0.03781714
20:40:44|0.03781714
20:40:44|0.03781714
20:40:46|0.0378321
20:40:46|0.0378321
20:40:47|0.0378321
20:40:48|0.0378321
20:40:50|0.0378321
20:40:52|0.0378321
20:40:52|0.0378321
20:40:53|0.0378321
20:40:55|0.0378321
20:40:55|0.0378321
20:40:56|0.0378321
20:40:57|0.0378321
20:40:58|0.0378321
20:40:59|0.0378321
20:41:01|0.0378321
20:41:02|0.0378321
20:41:03|0.0378321
20:41:04|0.0378321
20:41:06|0.0378321
20:41:07|0.0378321
20:41:08|0.0378321
20:41:09|0.0378321
20:41:10|0.0378321
20:41:10|0.0378321
20:41:11|0.0378321
20:41:13|0.0378321
20:41:13|0.0378321
20:41:15|0.0378321
20:41:16|0.0378321
20:41:17|0.0378321
20:41:18|0.0378321
20:41:19|0.0378321
20:41:20|0.0378321
20:41:21|0.0378321
20:41:22|0.0378321
20:41:23|0.0378321
20:41:24|0.0378321
20:41:25|0.0378321
20:41:26|0.0378321
20:41:27|0.0378321
20:41:28|0.0378321
20:41:29|0.0378321
20:41:30|0.0378321
20:41:31|0.0378321
20:41:33|0.0378321
20:41:33|0.0378321
20:41:34|0.0378321
20:41:36|0.0378321
20:41:37|0.0378321
20:41:37|0.0378321
20:41:38|0.03786071
20:41:39|0.03786071
20:41:40|0.03786071
20:41:41|0.03786071
20:41:43|0.03786071
20:41:43|0.03786071
20:41:44|0.03786071
20:41:46|0.03786071
20:41:47|0.03786071
20:41:47|0.03786071
20:41:48|0.03783211
20:41:50|0.03783211
20:41:50|0.03783211
20:41:52|0.03783212
20:41:53|0.03783212
20:41:54|0.03783212
20:41:56|0.03783212
20:41:56|0.03783212
20:41:58|0.03783212
20:41:59|0.03783212
20:42:00|0.03783212
20:42:01|0.03783212
20:42:02|0.03783212
20:42:03|0.03783211
20:42:05|0.0378321
20:42:05|0.0378321
20:42:07|0.0378321
20:42:08|0.0378321
20:42:09|0.0378321
20:42:10|0.0378321
20:42:11|0.0378321
20:42:12|0.0378321
20:42:14|0.0378321
20:42:14|0.0378321
20:42:16|0.0378237
20:42:17|0.0378237
20:42:18|0.0378237
20:42:19|0.0378237
20:42:20|0.0378237
20:42:21|0.0378237
20:42:22|0.0378237
20:42:23|0.0378237
20:42:24|0.0378237
20:42:25|0.0378237
20:42:27|0.0378237
20:42:28|0.0378237
20:42:29|0.0378237
20:42:30|0.0378237
20:42:31|0.03786071
20:42:32|0.03786071
20:42:32|0.03786071
20:42:33|0.03786071
20:42:35|0.03789732
20:42:35|0.03789732
20:42:36|0.03789732
20:42:38|0.03788465
20:42:38|0.03792115
20:42:39|0.03792115
20:42:40|0.03792115
20:42:42|0.037865
20:42:43|0.037865
20:42:44|0.037865
20:42:44|0.037865
20:42:45|0.037865
20:42:46|0.037865
20:42:47|0.037865
20:42:48|0.037865
20:42:50|0.037865
20:42:51|0.037865
20:42:52|0.037865
20:42:53|0.037865
20:42:54|0.037865
20:42:55|0.037865
20:42:57|0.037865
20:42:58|0.037865
20:42:59|0.037865
20:43:00|0.037865
20:43:01|0.03783736
20:43:03|0.03783736
20:43:03|0.03783736
20:43:05|0.03783736
20:43:06|0.03783736
20:43:07|0.03783736
20:43:08|0.03783736
20:43:09|0.03783736
20:43:11|0.03783736
20:43:11|0.03783738
20:43:13|0.03783738
20:43:14|0.03783738
20:43:14|0.03783738
20:43:16|0.03783738
20:43:17|0.03783738
20:43:18|0.03783738
20:43:19|0.03783738
20:43:20|0.03783738
20:43:21|0.03783738
20:43:21|0.03783738
20:43:22|0.03783738
20:43:24|0.03783738
20:43:25|0.03783738
20:43:26|0.03783738
20:43:27|0.03783738
20:43:28|0.03783738
20:43:29|0.03783744
20:43:30|0.03783744
20:43:32|0.03783744
20:43:33|0.03783744
20:43:34|0.03783744
20:43:34|0.03783744
20:43:36|0.03783744
20:43:36|0.03783744
20:43:38|0.03783744
20:43:38|0.03783744
20:43:40|0.03783744
20:43:41|0.03783744
20:43:42|0.03783744
20:43:42|0.03783744
20:43:44|0.03783744
20:43:45|0.03783744
20:43:46|0.03783744
20:43:47|0.03783744
20:43:48|0.03783744
20:43:49|0.03783744
20:43:50|0.03783744
20:43:51|0.03783744
20:43:52|0.03783744
20:43:53|0.03783744
20:43:55|0.03783744
20:43:56|0.03783744
20:43:57|0.03783744
20:43:58|0.03783744
20:43:59|0.03783744
20:44:00|0.03783744
20:44:01|0.03783744
20:44:02|0.03783744
20:44:04|0.03783744
20:44:05|0.03783744
20:44:06|0.03783744
20:44:06|0.03783744
20:44:08|0.03783744
20:44:08|0.03783744
20:44:10|0.03783744
20:44:10|0.03783744
20:44:12|0.03783744
20:44:13|0.03783744
20:44:14|0.03783744
20:44:14|0.03783744
20:44:16|0.03783744
20:44:17|0.03783744
20:44:18|0.03783744
20:44:19|0.03783744
20:44:20|0.03783744
20:44:21|0.03783744
20:44:22|0.03783744
20:44:23|0.03783744
20:44:24|0.03783744
20:44:25|0.03783744
20:44:26|0.03783744
20:44:27|0.03783744
20:44:28|0.03783744
20:44:29|0.03783744
20:44:30|0.03783744
20:44:31|0.03783744
20:44:32|0.03783744
20:44:33|0.03783744
20:44:34|0.03783744
20:44:35|0.03783744
20:44:36|0.03783744
20:44:37|0.03783744
20:44:38|0.03783744
20:44:39|0.03783744
20:44:40|0.03783744
20:44:41|0.03783744
20:44:42|0.03783744
20:44:43|0.03783744
20:44:44|0.03783744
20:44:45|0.03783744
20:44:46|0.03783744
20:44:47|0.03783744
20:44:48|0.03783744
20:44:49|0.03783744
20:44:50|0.03783744
20:44:51|0.03783744
20:44:52|0.03783744
20:44:53|0.03783744
20:44:54|0.03783744
20:44:55|0.03783744
20:44:57|0.03784001
20:44:58|0.03784001
20:44:59|0.03784001
20:45:00|0.03784001
20:45:01|0.03784001
20:45:03|0.03784001
20:45:03|0.03784001
20:45:05|0.03784001
20:45:05|0.03784001
20:45:06|0.03784001
20:45:08|0.03784001
20:45:08|0.03784001
20:45:09|0.03784001
20:45:11|0.03784001
20:45:12|0.03784001
20:45:13|0.03784001
20:45:15|0.03784001
20:45:16|0.03784001
20:45:17|0.03784001
20:45:18|0.03784001
20:45:19|0.03784001
20:45:19|0.03784001
20:45:21|0.03784001
20:45:22|0.03784001
20:45:23|0.03784001
20:45:24|0.03784001
20:45:25|0.03784001
20:45:25|0.03784001
20:45:26|0.03784001
20:45:27|0.03784001
20:45:29|0.03784001
20:45:30|0.03784001
20:45:31|0.03784001
20:45:31|0.03784004
20:45:32|0.03784004
20:45:33|0.03784004
20:45:34|0.03784004
20:45:36|0.03784004
20:45:37|0.03784004
20:45:38|0.03784004
20:45:39|0.03783998
20:45:40|0.03783998
20:45:41|0.03783998
20:45:41|0.03783998
20:45:42|0.03783998
20:45:44|0.03783998
20:45:45|0.03783998
20:45:46|0.03783998
20:45:46|0.03783998
20:45:47|0.03783998
20:45:49|0.03784
20:45:50|0.03784
20:45:51|0.03784
20:45:51|0.03784
20:45:52|0.03784
20:45:54|0.03784
20:45:55|0.03784
20:45:56|0.03784
20:45:58|0.03784
20:45:59|0.03784
20:46:01|0.03784
20:46:02|0.03782982
20:46:03|0.03782982
20:46:05|0.03782982
20:46:06|0.03782982
20:46:07|0.03782982
20:46:08|0.03782982
20:46:09|0.03782982
20:46:10|0.03782982
20:46:10|0.03782982
20:46:12|0.03782982
20:46:13|0.03782982
20:46:13|0.03782982
20:46:14|0.03782982
20:46:16|0.03782982
20:46:16|0.03782982
20:46:17|0.03782982
20:46:18|0.03782982
20:46:20|0.03782982
20:46:21|0.03782982
20:46:21|0.0378249
20:46:23|0.0378249
20:46:24|0.0378249
20:46:25|0.0378249
20:46:26|0.0378249
20:46:26|0.0378249
20:46:28|0.0378249
20:46:29|0.0378249
20:46:29|0.0378249
20:46:31|0.0378249
20:46:31|0.0378249
20:46:33|0.0378249
20:46:33|0.0378249
20:46:34|0.0378249
20:46:36|0.0378249
20:46:37|0.0378249
20:46:37|0.0378249
20:46:38|0.0378249
20:46:40|0.0378249
20:46:40|0.0378249
20:46:42|0.0378249
20:46:44|0.0378249
20:46:44|0.0378249
20:46:45|0.0378249
20:46:46|0.0378249
20:46:47|0.0378249
20:46:48|0.0378249
20:46:49|0.03782492
20:46:50|0.03782492
20:46:51|0.03782492
20:46:52|0.03782492
20:46:53|0.03782491
20:46:54|0.03782491
20:46:55|0.03782491
20:46:57|0.03782491
20:46:58|0.03782491
20:47:00|0.03782491
20:47:01|0.03782491
20:47:02|0.03782491
20:47:04|0.03782491
20:47:04|0.03782491
20:47:05|0.03782491
20:47:06|0.03782491
20:47:07|0.03782491
20:47:08|0.03782491
20:47:10|0.03782491
20:47:11|0.03782491
20:47:12|0.03782491
20:47:13|0.03782491
20:47:14|0.03782491
20:47:15|0.03782491
20:47:16|0.03782491
20:47:17|0.03782491
20:47:17|0.03782491
20:47:19|0.03783
20:47:20|0.03783
20:47:21|0.03783
20:47:22|0.03783
20:47:23|0.03783
20:47:24|0.03783
20:47:24|0.03783
20:47:26|0.03783
20:47:27|0.03783
20:47:27|0.03783
20:47:28|0.03783
20:47:30|0.03783
20:47:31|0.03783
20:47:32|0.03783
20:47:32|0.03783
20:47:34|0.03783
20:47:35|0.03783
20:47:35|0.03783
20:47:36|0.037865
20:47:38|0.037865
20:47:39|0.037865
20:47:39|0.037865
20:47:41|0.037865
20:47:42|0.037865
20:47:42|0.037865
20:47:44|0.037865
20:47:44|0.037865
20:47:45|0.037865
20:47:47|0.037865
20:47:47|0.037865
20:47:49|0.037865
20:47:50|0.037865
20:47:51|0.037865
20:47:52|0.037865
20:47:53|0.037865
20:47:54|0.037865
20:47:55|0.037865
20:47:56|0.037865
20:47:58|0.037865
20:47:59|0.037865
20:47:59|0.037865
20:48:02|0.037865
20:48:03|0.037865
20:48:05|0.037865
20:48:06|0.037865
20:48:06|0.037865
20:48:09|0.037865
20:48:09|0.037865
20:48:11|0.037865
20:48:12|0.037865
20:48:13|0.037865
20:48:15|0.037865
20:48:15|0.037865
20:48:16|0.037865
20:48:17|0.03786501
20:48:18|0.03786501
20:48:19|0.037865
20:48:20|0.037865
20:48:21|0.037865
20:48:22|0.037865
20:48:23|0.037865
20:48:24|0.037865
20:48:25|0.037865
20:48:26|0.037865
20:48:27|0.037865
20:48:28|0.037865
20:48:29|0.037865
20:48:30|0.037865
20:48:31|0.037865
20:48:32|0.037865
20:48:33|0.037865
20:48:34|0.037865
20:48:35|0.037865
20:48:36|0.037865
20:48:37|0.037865
20:48:38|0.037865
20:48:39|0.037865
20:48:40|0.037865
20:48:41|0.037865
20:48:42|0.037865
20:48:44|0.037865
20:48:45|0.037865
20:48:46|0.037865
20:48:47|0.037865
20:48:48|0.037865
20:48:49|0.037865
20:48:50|0.037865
20:48:52|0.037865
20:48:52|0.037865
20:48:54|0.037865
20:48:54|0.03789279
20:48:55|0.03789279
20:48:57|0.03789279
20:48:58|0.03789279
20:48:59|0.03789279
20:49:00|0.03789279
20:49:01|0.03789279
20:49:03|0.03789279
20:49:03|0.03789279
20:49:05|0.03789279
20:49:07|0.03789279
20:49:08|0.03789284
20:49:10|0.03789284
20:49:10|0.03789284
20:49:11|0.03789284
20:49:13|0.03789284
20:49:14|0.03789284
20:49:15|0.03789284
20:49:16|0.03789284
20:49:17|0.03789284
20:49:18|0.03789284
20:49:20|0.03789279
20:49:21|0.03789279
20:49:22|0.03789279
20:49:23|0.03789279
20:49:24|0.03789279
20:49:24|0.03789279
20:49:26|0.03789279
20:49:26|0.03789279
20:49:27|0.03789279
20:49:29|0.03789279
20:49:29|0.03789279
20:49:31|0.03789279
20:49:31|0.03789279
20:49:33|0.03789279
20:49:35|0.03789279
20:49:35|0.03789279
20:49:36|0.03789279
20:49:37|0.03796
20:49:38|0.03793461
20:49:39|0.03796531
20:49:40|0.03797476
20:49:41|0.03797476
20:49:42|0.03797476
20:49:43|0.03797476
20:49:44|0.03797476
20:49:45|0.03797476
20:49:46|0.03798317
20:49:47|0.03798317
20:49:48|0.03798317
20:49:49|0.03797346
20:49:50|0.03797346
20:49:51|0.03797346
20:49:52|0.03797346
20:49:53|0.03797346
20:49:54|0.03797346
20:49:55|0.03797346
20:49:56|0.03797346
20:49:57|0.03797346
20:49:59|0.03797346
20:50:00|0.03797346
20:50:01|0.03797346
20:50:03|0.037975
20:50:04|0.037975
20:50:04|0.037975
20:50:05|0.037975
20:50:06|0.03797476
20:50:07|0.03797476
20:50:08|0.03797476
20:50:09|0.03797476
20:50:10|0.03797476
20:50:12|0.03797476
20:50:12|0.0379507
20:50:15|0.03797476
20:50:15|0.03797476
20:50:17|0.03797476
20:50:18|0.03797476
20:50:19|0.03797476
20:50:19|0.03797476
20:50:21|0.03797476
20:50:22|0.03797476
20:50:23|0.03797476
20:50:24|0.03797476
20:50:25|0.03797476
20:50:26|0.03797476
20:50:26|0.03797476
20:50:28|0.03797476
20:50:29|0.03797476
20:50:30|0.03795054
20:50:31|0.03797248
20:50:32|0.03794759
20:50:34|0.0379278
20:50:34|0.0379278
20:50:35|0.0379278
20:50:36|0.0379278
20:50:37|0.0379278
20:50:38|0.0379278
20:50:39|0.0379278
20:50:40|0.0379278
20:50:41|0.0379278
20:50:42|0.0379278
20:50:43|0.0379278
20:50:44|0.0379278
20:50:45|0.0379278
20:50:46|0.0379278
20:50:47|0.0379278
20:50:48|0.0379278
20:50:49|0.0379278
20:50:50|0.0379278
20:50:51|0.0379278
20:50:52|0.0379278
20:50:53|0.0379278
20:50:54|0.0379278
20:50:55|0.0379278
20:50:56|0.0379278
20:50:57|0.0379278
20:50:58|0.0379278
20:50:59|0.03789236
20:51:01|0.03789236
20:51:03|0.03789236
20:51:03|0.03789935
20:51:04|0.03789935
20:51:06|0.03789935
20:51:07|0.03789935
20:51:08|0.03789935
20:51:09|0.03789935
20:51:10|0.03789935
20:51:11|0.03789935
20:51:13|0.03789935
20:51:13|0.03789935
20:51:14|0.03789935
20:51:15|0.03789935
20:51:16|0.03789935
20:51:17|0.03789935
20:51:18|0.03789935
20:51:19|0.03789935
20:51:20|0.03789935
20:51:21|0.03789935
20:51:22|0.03789935
20:51:23|0.03789935
20:51:24|0.03789935
20:51:25|0.03789935
20:51:26|0.03789935
20:51:27|0.03789935
20:51:28|0.03789935
20:51:29|0.03789935
20:51:31|0.03789235
20:51:33|0.03789935
20:51:33|0.03789935
20:51:34|0.03789935
20:51:36|0.03789935
20:51:36|0.03789935
20:51:37|0.03789935
20:51:38|0.03789935
20:51:40|0.03789935
20:51:40|0.03789935
20:51:42|0.03789935
20:51:42|0.03789935
20:51:43|0.0378875
20:51:45|0.0378875
20:51:46|0.0378875
20:51:46|0.03786597
20:51:47|0.03786597
20:51:49|0.03786597
20:51:50|0.03786597
20:51:51|0.03786597
20:51:52|0.03786597
20:51:53|0.03786597
20:51:54|0.03786596
20:51:55|0.03786596
20:51:56|0.03786596
20:51:57|0.03786596
20:51:58|0.03786596
20:51:59|0.03789224
20:52:00|0.03789224
20:52:02|0.03789224
20:52:03|0.03789224
20:52:04|0.03789224
20:52:05|0.03789224
20:52:06|0.03789224
20:52:08|0.03789223
20:52:09|0.03789223
20:52:10|0.03789223
20:52:11|0.03789223
20:52:12|0.03789223
20:52:13|0.03789223
20:52:14|0.03789223
20:52:15|0.03789223
20:52:16|0.03789223
20:52:17|0.03789223
20:52:18|0.03789223
20:52:19|0.03789224
20:52:20|0.03789224
20:52:21|0.03789224
20:52:22|0.03789224
20:52:23|0.03789224
20:52:24|0.03789224
20:52:25|0.03787716
20:52:26|0.03787716
20:52:27|0.03787716
20:52:28|0.03787716
20:52:29|0.03787716
20:52:30|0.03787716
20:52:31|0.03787716
20:52:33|0.03787716
20:52:34|0.03787716
20:52:35|0.03787716
20:52:36|0.03787716
20:52:37|0.03787716
20:52:38|0.03787716
20:52:39|0.03787716
20:52:41|0.03790346
20:52:42|0.03790346
20:52:42|0.03790346
20:52:44|0.03790346
20:52:45|0.03790346
20:52:46|0.03790346
20:52:47|0.03790346
20:52:48|0.03790346
20:52:49|0.03790346
20:52:50|0.03790346
20:52:51|0.03790346
20:52:52|0.03790346
20:52:53|0.03790346
20:52:54|0.03787
20:52:55|0.03787
20:52:56|0.03787
20:52:57|0.03787
20:52:58|0.03787
20:52:59|0.03787716
20:53:00|0.03787716
20:53:01|0.03787716
20:53:02|0.03787716
20:53:03|0.03787716
20:53:05|0.03787716
20:53:06|0.03787716
20:53:08|0.03787716
20:53:09|0.03787716
20:53:09|0.03787716
20:53:11|0.03787716
20:53:12|0.03787716
20:53:13|0.03787716
20:53:14|0.03787715
20:53:14|0.03787715
20:53:16|0.03787715
20:53:16|0.03787715
20:53:18|0.03790353
20:53:18|0.03790353
20:53:19|0.03787387
20:53:20|0.03787387
20:53:21|0.03787387
20:53:22|0.03787387
20:53:24|0.03787387
20:53:24|0.0379589
20:53:25|0.0379589
20:53:26|0.0379589
20:53:27|0.0379589
20:53:28|0.0379589
20:53:30|0.03793423
20:53:30|0.03793423
20:53:31|0.03793423
20:53:32|0.03793423
20:53:33|0.03793423
20:53:34|0.03793423
20:53:35|0.03793423
20:53:37|0.03793423
20:53:37|0.03793423
20:53:38|0.03793423
20:53:39|0.03793423
20:53:41|0.03793423
20:53:41|0.03793423
20:53:42|0.03793423
20:53:44|0.03793423
20:53:44|0.03793423
20:53:45|0.03793423
20:53:46|0.03793423
20:53:48|0.03797269
20:53:48|0.03797269
20:53:49|0.03797269
20:53:51|0.03797269
20:53:51|0.03797269
20:53:52|0.03797269
20:53:53|0.03797269
20:53:55|0.03797269
20:53:55|0.03797269
20:53:56|0.03797269
20:53:58|0.03797269
20:53:59|0.03797269
20:54:00|0.03797269
20:54:01|0.03797269
20:54:01|0.03797269
20:54:03|0.03797269
20:54:04|0.03797269
20:54:05|0.03797269
20:54:07|0.03797278
20:54:07|0.03797278
20:54:09|0.03797278
20:54:10|0.03797278
20:54:11|0.03798
20:54:12|0.03788757
20:54:13|0.0379336
20:54:14|0.0379336
20:54:15|0.0379336
20:54:16|0.0379336
20:54:18|0.03797664
20:54:18|0.03797664
20:54:20|0.03797664
20:54:21|0.03797664
20:54:22|0.03797664
20:54:23|0.03797664
20:54:24|0.03797664
20:54:25|0.03797664
20:54:26|0.03797664
20:54:27|0.03797664
20:54:28|0.03797664
20:54:29|0.03797794
20:54:30|0.03797794
20:54:31|0.03799
20:54:33|0.03799
20:54:33|0.03799
20:54:35|0.03799
20:54:35|0.03799
20:54:37|0.03799
20:54:38|0.03798825
20:54:39|0.03798825
20:54:39|0.03798825
20:54:41|0.03798825
20:54:41|0.03798825
20:54:43|0.03798825
20:54:43|0.03798825
20:54:44|0.03798825
20:54:46|0.03798825
20:54:47|0.03798825
20:54:48|0.03798825
20:54:48|0.03798825
20:54:50|0.03798825
20:54:51|0.03798825
20:54:52|0.03798825
20:54:53|0.03798825
20:54:54|0.03798825
20:54:55|0.03798825
20:54:56|0.03798803
20:54:57|0.03798825
20:54:58|0.03798825
20:54:59|0.03798825
20:55:00|0.03798825
20:55:01|0.03798825
20:55:02|0.03798825
20:55:03|0.03798825
20:55:05|0.03798825
20:55:06|0.03798825
20:55:07|0.03798825
20:55:08|0.03798825
20:55:09|0.03798825
20:55:11|0.03798825
20:55:12|0.03798825
20:55:13|0.03798825
20:55:14|0.03798825
20:55:15|0.03798825
20:55:16|0.03798825
20:55:17|0.03798825
20:55:18|0.03798825
20:55:19|0.03798825
20:55:20|0.03798825
20:55:21|0.03798825
20:55:22|0.03798825
20:55:23|0.03798825
20:55:24|0.03798825
20:55:25|0.03798825
20:55:26|0.03798825
20:55:27|0.03798825
20:55:28|0.03798
20:55:29|0.03798
20:55:30|0.03798825
20:55:31|0.03798825
20:55:32|0.03794
20:55:33|0.03794
20:55:34|0.03794
20:55:35|0.03794
20:55:36|0.03794
20:55:37|0.03794
20:55:38|0.03794
20:55:39|0.03794
20:55:40|0.03794
20:55:41|0.03794
20:55:42|0.03794
20:55:43|0.03794
20:55:44|0.03794
20:55:45|0.03794
20:55:46|0.03794
20:55:47|0.03794
20:55:48|0.03794
20:55:49|0.03794849
20:55:50|0.03794849
20:55:51|0.03794849
20:55:52|0.03794849
20:55:53|0.03794849
20:55:54|0.03794849
20:55:55|0.03794849
20:55:56|0.03794849
20:55:57|0.03794849
20:55:58|0.03794849
20:55:59|0.03794849
20:56:00|0.03794849
20:56:01|0.03794849
20:56:02|0.03794849
20:56:03|0.03794849
20:56:04|0.03794849
20:56:05|0.03794849
20:56:07|0.03794849
20:56:07|0.03794849
20:56:09|0.03794849
20:56:10|0.03794849
20:56:12|0.03794849
20:56:12|0.03794849
20:56:13|0.03794849
20:56:15|0.03794849
20:56:15|0.03794849
20:56:17|0.03794849
20:56:18|0.03794849
20:56:19|0.03794849
20:56:20|0.03794849
20:56:21|0.03794849
20:56:22|0.03794849
20:56:23|0.03794849
20:56:24|0.03794849
20:56:25|0.03794849
20:56:26|0.03794849
20:56:27|0.03794849
20:56:28|0.03794849
20:56:29|0.03795292
20:56:30|0.03795292
20:56:31|0.03795292
20:56:32|0.03795292
20:56:33|0.03795292
20:56:34|0.03795292
20:56:35|0.03795292
20:56:36|0.03795292
20:56:37|0.03795292
20:56:38|0.03795292
20:56:39|0.03795292
20:56:40|0.03795292
20:56:41|0.03795292
20:56:42|0.03795292
20:56:43|0.03795292
20:56:44|0.03795292
20:56:45|0.03795292
20:56:46|0.03795292
20:56:47|0.03795292
20:56:48|0.03795292
20:56:49|0.03795292
20:56:50|0.03795292
20:56:52|0.03795292
20:56:53|0.0379529
20:56:54|0.0379529
20:56:55|0.0379529
20:56:55|0.0379529
20:56:57|0.0379529
20:56:58|0.0379529
20:56:59|0.0379529
20:57:00|0.0379529
20:57:00|0.0379529
20:57:02|0.0379529
20:57:03|0.0379529
20:57:05|0.0379529
20:57:06|0.0379529
20:57:07|0.0379529
20:57:08|0.0379529
20:57:10|0.0379529
20:57:11|0.0379529
20:57:12|0.0379529
20:57:13|0.0379529
20:57:14|0.0379529
20:57:15|0.0379529
20:57:16|0.0379529
20:57:17|0.0379529
20:57:18|0.0379529
20:57:19|0.0379529
20:57:20|0.0379529
20:57:21|0.0379529
20:57:22|0.0379529
20:57:23|0.0379529
20:57:24|0.0379529
20:57:25|0.0379529
20:57:26|0.0379529
20:57:27|0.0379529
20:57:28|0.0379529
20:57:29|0.0379529
20:57:30|0.0379529
20:57:31|0.0379529
20:57:32|0.0379529
20:57:33|0.0379529
20:57:34|0.0379529
20:57:35|0.0379529
20:57:37|0.0379529
20:57:38|0.0379529
20:57:39|0.0379529
20:57:40|0.0379529
20:57:41|0.0379529
20:57:42|0.0379529
20:57:42|0.0379529
20:57:44|0.0379529
20:57:44|0.0379529
20:57:45|0.0379529
20:57:46|0.0379529
20:57:48|0.0379529
20:57:48|0.0379529
20:57:50|0.0379529
20:57:50|0.0379529
20:57:52|0.0379529
20:57:53|0.0379529
20:57:54|0.0379529
20:57:56|0.0379529
20:57:56|0.0379529
20:57:57|0.03795401
20:57:58|0.03795401
20:58:00|0.03795401
20:58:01|0.03795401
20:58:02|0.03795401
20:58:04|0.03795401
20:58:05|0.03799432
20:58:05|0.03799432
20:58:07|0.03799432
20:58:09|0.03799432
20:58:10|0.03799432
20:58:11|0.03799432
20:58:12|0.03799432
20:58:13|0.03799432
20:58:14|0.03799432
20:58:15|0.03799432
20:58:16|0.03795415
20:58:17|0.03795415
20:58:18|0.03795415
20:58:19|0.03799323
20:58:20|0.03799323
20:58:22|0.03799323
20:58:23|0.03799323
20:58:24|0.03799323
20:58:25|0.03799323
20:58:26|0.03799323
20:58:27|0.03799323
20:58:28|0.03799323
20:58:29|0.03799323
20:58:30|0.03799323
20:58:31|0.03799323
20:58:32|0.03799323
20:58:33|0.03799323
20:58:34|0.03799974
20:58:35|0.03799974
20:58:36|0.03799974
20:58:37|0.03799974
20:58:38|0.03799974
20:58:39|0.03799974
20:58:41|0.03799974
20:58:42|0.03799974
20:58:43|0.03799974
20:58:44|0.03799974
20:58:45|0.03799974
20:58:46|0.03799323
20:58:46|0.03799974
20:58:48|0.03799974
20:58:49|0.03799974
20:58:50|0.03799974
20:58:51|0.03799974
20:58:52|0.03799974
20:58:53|0.03799974
20:58:54|0.03799974
20:58:55|0.03799974
20:58:56|0.03799974
20:58:57|0.03799974
20:58:58|0.03797811
20:58:59|0.03797811
20:59:01|0.03797811
20:59:02|0.03797811
20:59:03|0.03797811
20:59:03|0.03797811
20:59:05|0.03797811
20:59:06|0.03797811
20:59:07|0.03797811
20:59:09|0.03797811
20:59:10|0.03797811
20:59:12|0.03797811
20:59:13|0.03797811
20:59:15|0.03797811
20:59:15|0.03797811
20:59:16|0.03797809
20:59:17|0.03797809
20:59:18|0.03797809
20:59:19|0.03797809
20:59:20|0.03797809
20:59:21|0.03797809
20:59:22|0.03797809
20:59:23|0.03797809
20:59:24|0.03795001
20:59:25|0.03795001
20:59:26|0.03795001
20:59:27|0.03795001
20:59:28|0.03795001
20:59:29|0.03795
20:59:30|0.03795
20:59:31|0.03795
20:59:32|0.03795
20:59:33|0.03795
20:59:34|0.03795
20:59:35|0.03795
20:59:36|0.03795
20:59:37|0.03795
20:59:38|0.03795
20:59:39|0.03795
20:59:40|0.03795
20:59:41|0.03795
20:59:42|0.03795
20:59:43|0.03795
20:59:44|0.03795
20:59:45|0.03795
20:59:46|0.03795
20:59:47|0.03795
20:59:48|0.03795
20:59:49|0.03795
20:59:50|0.03795
20:59:51|0.03795
20:59:52|0.03795
20:59:53|0.03795
20:59:54|0.03795
20:59:55|0.03795
20:59:56|0.03795
20:59:57|0.03795
20:59:58|0.03795
20:59:59|0.03795
21:00:00|0.03795
21:00:02|0.03795
21:00:04|0.03795
21:00:05|0.03795
21:00:05|0.03794001
21:00:06|0.03794001
21:00:07|0.03794001
21:00:09|0.03794001
21:00:11|0.03794001
21:00:12|0.03794001
21:00:13|0.03794001
21:00:14|0.03794001
21:00:15|0.03794001
21:00:16|0.03794001
21:00:18|0.03794001
21:00:18|0.03794001
21:00:19|0.03794001
21:00:21|0.03794001
21:00:22|0.03794001
21:00:23|0.03794001
21:00:24|0.03794001
21:00:25|0.03794001
21:00:26|0.03794001
21:00:28|0.03794001
21:00:29|0.03794001
21:00:30|0.03794001
21:00:31|0.03795
21:00:32|0.03795
21:00:32|0.03794193
21:00:34|0.03795
21:00:34|0.03795
21:00:36|0.03795
21:00:37|0.03794002
21:00:38|0.03794002
21:00:38|0.03794
21:00:40|0.03794
21:00:40|0.03794
21:00:42|0.03794
21:00:43|0.03794
21:00:44|0.03794
21:00:45|0.03794
21:00:46|0.03794
21:00:47|0.03794
21:00:48|0.03794
21:00:50|0.03794001
21:00:50|0.03794001
21:00:52|0.03794001
21:00:52|0.03794001
21:00:53|0.03794001
21:00:54|0.03794001
21:00:56|0.03794001
21:00:56|0.03794001
21:00:57|0.03794001
21:00:59|0.03794001
21:01:00|0.03794001
21:01:01|0.03794001
21:01:02|0.03794001
21:01:03|0.03794001
21:01:04|0.03794001
21:01:05|0.03794001
21:01:06|0.03794001
21:01:07|0.03794001
21:01:08|0.03794001
21:01:09|0.03794001
21:01:11|0.03794001
21:01:12|0.03794001
21:01:13|0.03794001
21:01:15|0.03794001
21:01:16|0.03794001
21:01:17|0.03794001
21:01:18|0.03794001
21:01:19|0.03794001
21:01:20|0.03794001
21:01:21|0.03794001
21:01:22|0.03794001
21:01:23|0.03794001
21:01:24|0.03794001
21:01:25|0.03794001
21:01:27|0.03794001
21:01:28|0.03794001
21:01:29|0.03794001
21:01:29|0.03794001
21:01:30|0.03794001
21:01:32|0.03794001
21:01:33|0.03794001
21:01:34|0.03794001
21:01:35|0.03794001
21:01:36|0.03794001
21:01:38|0.03794001
21:01:39|0.03794001
21:01:39|0.03794001
21:01:40|0.03794001
21:01:42|0.03794001
21:01:43|0.03794001
21:01:44|0.03794001
21:01:44|0.03794001
21:01:46|0.03794001
21:01:47|0.03794001
21:01:48|0.03794001
21:01:49|0.03794001
21:01:50|0.03794001
21:01:51|0.03794001
21:01:52|0.03794001
21:01:53|0.03794001
21:01:54|0.03794001
21:01:55|0.03794001
21:01:56|0.03794001
21:01:57|0.03794001
21:01:58|0.03794001
21:01:59|0.03794001
21:02:01|0.03794001
21:02:01|0.03794001
21:02:02|0.03794001
21:02:03|0.03794001
21:02:04|0.03794001
21:02:05|0.03794001
21:02:07|0.03794001
21:02:08|0.03794
21:02:09|0.03794
21:02:10|0.03794
21:02:12|0.03794
21:02:13|0.03794
21:02:14|0.03794
21:02:16|0.03794
21:02:17|0.03794
21:02:18|0.03794
21:02:19|0.03794
21:02:20|0.03794
21:02:21|0.03794
21:02:22|0.03794
21:02:23|0.03794
21:02:24|0.03794
21:02:25|0.03794
21:02:26|0.03794
21:02:27|0.03794
21:02:28|0.03794
21:02:29|0.03794
21:02:31|0.03794001
21:02:32|0.03794001
21:02:33|0.03794001
21:02:34|0.03794
21:02:35|0.03794
21:02:36|0.03794
21:02:37|0.03794
21:02:37|0.03794
21:02:38|0.03794
21:02:40|0.03794
21:02:41|0.03792001
21:02:42|0.03792001
21:02:42|0.03792001
21:02:44|0.03792001
21:02:45|0.03792001
21:02:45|0.03792001
21:02:47|0.03792001
21:02:47|0.03792001
21:02:48|0.03792001
21:02:49|0.03792001
21:02:50|0.03793126
21:02:51|0.03793126
21:02:52|0.03793126
21:02:54|0.03793126
21:02:55|0.03793126
21:02:56|0.03793126
21:02:57|0.03793126
21:02:58|0.03793126
21:02:59|0.03793126
21:03:00|0.03793126
21:03:01|0.03793126
21:03:02|0.03793126
21:03:03|0.03793126
21:03:04|0.03793126
21:03:05|0.03793126
21:03:06|0.03793126
21:03:07|0.03793126
21:03:08|0.03793126
21:03:09|0.03793126
21:03:10|0.03793126
21:03:11|0.03793126
21:03:13|0.03793126
21:03:14|0.03795333
21:03:16|0.03795333
21:03:17|0.03795333
21:03:18|0.03795333
21:03:19|0.03795333
21:03:20|0.03795333
21:03:22|0.03795333
21:03:23|0.03795333
21:03:24|0.03795333
21:03:24|0.03795333
21:03:25|0.03795333
21:03:26|0.03795333
21:03:28|0.03795333
21:03:28|0.03795333
21:03:29|0.03795333
21:03:31|0.03795333
21:03:32|0.03795333
21:03:33|0.03795333
21:03:34|0.03795333
21:03:35|0.03795333
21:03:36|0.03795333
21:03:37|0.03795333
21:03:39|0.03793973
21:03:39|0.03793973
21:03:41|0.03793973
21:03:42|0.03793973
21:03:43|0.03793973
21:03:43|0.03793973
21:03:45|0.03794627
21:03:46|0.0379031
21:03:47|0.0379031
21:03:47|0.03793002
21:03:49|0.03793002
21:03:50|0.03793002
21:03:50|0.03793002
21:03:52|0.03793002
21:03:52|0.03793002
21:03:53|0.03793002
21:03:55|0.03793002
21:03:55|0.03793002
21:03:57|0.03793002
21:03:57|0.03790427
21:03:58|0.03789732
21:03:59|0.03789732
21:04:00|0.03789732
21:04:01|0.03789732
21:04:02|0.03789732
21:04:04|0.03789732
21:04:06|0.03789732
21:04:06|0.03789732
21:04:07|0.03790759
21:04:08|0.03789705
21:04:09|0.03789705
21:04:10|0.03789705
21:04:11|0.03789705
21:04:13|0.03789705
21:04:15|0.03789705
21:04:16|0.03789705
21:04:18|0.03789705
21:04:18|0.03789705
21:04:19|0.03789705
21:04:21|0.03788952
21:04:22|0.03788
21:04:23|0.03788
21:04:24|0.03788
21:04:24|0.03788
21:04:26|0.03788
21:04:27|0.03788
21:04:28|0.03788
21:04:29|0.03788
21:04:30|0.03788
21:04:31|0.03787671
21:04:33|0.03787671
21:04:33|0.03787671
21:04:34|0.03787671
21:04:35|0.03787671
21:04:36|0.037875
21:04:37|0.037875
21:04:39|0.037875
21:04:40|0.037875
21:04:40|0.037875
21:04:42|0.037875
21:04:43|0.037875
21:04:44|0.037875
21:04:44|0.037875
21:04:46|0.037875
21:04:46|0.037875
21:04:48|0.037875
21:04:49|0.037875
21:04:50|0.037875
21:04:51|0.03787019
21:04:52|0.03787019
21:04:52|0.03787019
21:04:54|0.03787019
21:04:54|0.03787019
21:04:56|0.03787019
21:04:56|0.03787019
21:04:58|0.03787019
21:04:59|0.03787019
21:05:00|0.03787019
21:05:01|0.03787019
21:05:01|0.03787019
21:05:03|0.03788638
21:05:04|0.03788638
21:05:05|0.03788638
21:05:07|0.03788638
21:05:07|0.03788638
21:05:08|0.03788638
21:05:09|0.03788638
21:05:10|0.03788638
21:05:11|0.03788638
21:05:12|0.03788638
21:05:14|0.03788638
21:05:16|0.03788638
21:05:17|0.03788638
21:05:18|0.03788638
21:05:20|0.03788638
21:05:20|0.03788638
21:05:21|0.03788638
21:05:23|0.03787671
21:05:24|0.03787671
21:05:25|0.03787671
21:05:27|0.03787671
21:05:27|0.03787671
21:05:29|0.03787671
21:05:30|0.03787671
21:05:31|0.03786767
21:05:32|0.03786767
21:05:33|0.03789117
21:05:34|0.03789117
21:05:35|0.03789117
21:05:36|0.03789117
21:05:37|0.03789117
21:05:38|0.03789117
21:05:39|0.03789117
21:05:40|0.03789117
21:05:41|0.03789117
21:05:42|0.03789117
21:05:42|0.03789117
21:05:44|0.03789117
21:05:45|0.03789117
21:05:46|0.03789117
21:05:47|0.03789117
21:05:48|0.03789117
21:05:49|0.03789117
21:05:50|0.03789117
21:05:51|0.03789117
21:05:51|0.03789117
21:05:53|0.03789117
21:05:54|0.03789117
21:05:55|0.03789117
21:05:55|0.03789117
21:05:57|0.03789117
21:05:58|0.03789117
21:05:58|0.03789117
21:06:00|0.03789117
21:06:01|0.03789117
21:06:01|0.03789117
21:06:03|0.03789117
21:06:04|0.03789117
21:06:05|0.03789117
21:06:07|0.03789117
21:06:07|0.03789117
21:06:08|0.03789117
21:06:09|0.03789117
21:06:10|0.03789117
21:06:11|0.03789117
21:06:12|0.03789117
21:06:13|0.03789117
21:06:15|0.03789117
21:06:15|0.03789117
21:06:18|0.0378847
21:06:19|0.03787671
21:06:21|0.03787671
21:06:21|0.03787671
21:06:22|0.03787671
21:06:23|0.03787671
21:06:24|0.03787671
21:06:25|0.03787671
21:06:26|0.03787671
21:06:27|0.03787671
21:06:28|0.03787671
21:06:30|0.03788718
21:06:31|0.03788718
21:06:32|0.03788718
21:06:33|0.03788718
21:06:34|0.03788718
21:06:35|0.03788718
21:06:36|0.03788946
21:06:37|0.0379
21:06:39|0.0379
21:06:39|0.0379
21:06:40|0.0379
21:06:41|0.0379
21:06:42|0.0379
21:06:43|0.0379
21:06:44|0.03787672
21:06:45|0.03787672
21:06:46|0.03787672
21:06:47|0.03787672
21:06:48|0.03787672
21:06:49|0.03787672
21:06:50|0.03787672
21:06:52|0.03787672
21:06:52|0.03787672
21:06:53|0.03787672
21:06:54|0.03787672
21:06:56|0.03787672
21:06:57|0.03787672
21:06:57|0.03787672
21:06:58|0.03787672
21:06:59|0.03787672
21:07:01|0.03787672
21:07:01|0.03787672
21:07:03|0.03788256
21:07:04|0.03788256
21:07:05|0.03788256
21:07:07|0.03788256
21:07:07|0.03788256
21:07:08|0.03788256
21:07:09|0.03788256
21:07:10|0.03788256
21:07:11|0.03788256
21:07:12|0.03788256
21:07:13|0.03788256
21:07:14|0.03788256
21:07:15|0.03788256
21:07:17|0.03787672
21:07:18|0.03787672
21:07:19|0.03799971
21:07:20|0.03792043
21:07:21|0.03792043
21:07:21|0.03792043
21:07:23|0.03792043
21:07:24|0.03792043
21:07:25|0.03792043
21:07:27|0.03792043
21:07:27|0.03792043
21:07:28|0.03792043
21:07:29|0.03788758
21:07:30|0.03788758
21:07:32|0.03788964
21:07:33|0.03789321
21:07:34|0.03789143
21:07:35|0.03789143
21:07:36|0.03789143
21:07:38|0.03791463
21:07:38|0.03791463
21:07:39|0.03791463
21:07:40|0.03791463
21:07:41|0.03791463
21:07:42|0.03791463
21:07:43|0.03791463
21:07:45|0.03791463
21:07:45|0.03788
21:07:47|0.03788
21:07:47|0.03788
21:07:48|0.03788
21:07:50|0.03788
21:07:50|0.03788
21:07:51|0.03788
21:07:52|0.03788
21:07:53|0.03788
21:07:54|0.03788
21:07:55|0.03788
21:07:56|0.03788
21:07:57|0.03788
21:07:58|0.03788
21:07:59|0.03788
21:08:00|0.03788
21:08:01|0.03788
21:08:02|0.03788
21:08:03|0.03788
21:08:04|0.03788
21:08:05|0.03788
21:08:06|0.03788
21:08:07|0.03788
21:08:09|0.03788
21:08:09|0.03788
21:08:10|0.03788
21:08:11|0.03788
21:08:12|0.03788
21:08:13|0.03790245
21:08:14|0.03790245
21:08:16|0.03788
21:08:18|0.03788497
21:08:19|0.03788497
21:08:20|0.03788497
21:08:22|0.03788497
21:08:22|0.03788497
21:08:24|0.03788497
21:08:25|0.03788497
21:08:26|0.03788497
21:08:27|0.03788497
21:08:28|0.03788497
21:08:29|0.03788497
21:08:30|0.03788497
21:08:31|0.03788497
21:08:32|0.03788497
21:08:34|0.03788497
21:08:34|0.03788497
21:08:35|0.03788497
21:08:37|0.03788497
21:08:37|0.03788497
21:08:38|0.03788497
21:08:40|0.03788497
21:08:40|0.03788497
21:08:41|0.03788497
21:08:42|0.03788497
21:08:43|0.03788497
21:08:44|0.03788497
21:08:45|0.03788497
21:08:46|0.03788497
21:08:47|0.03788497
21:08:49|0.0379135
21:08:50|0.0379135
21:08:51|0.0379135
21:08:52|0.0379135
21:08:53|0.0379135
21:08:54|0.0379135
21:08:55|0.03788562
21:08:56|0.03788562
21:08:57|0.03788562
21:08:59|0.03788562
21:09:00|0.03788562
21:09:01|0.03788562
21:09:03|0.03788562
21:09:03|0.03788562
21:09:04|0.03788562
21:09:06|0.03788562
21:09:07|0.03788562
21:09:08|0.03788562
21:09:09|0.03788562
21:09:10|0.03788562
21:09:11|0.03788562
21:09:12|0.03788562
21:09:13|0.03788562
21:09:14|0.03788562
21:09:16|0.03788562
21:09:17|0.03788562
21:09:18|0.03788562
21:09:19|0.03788562
21:09:21|0.03788562
21:09:22|0.03788562
21:09:23|0.03788562
21:09:25|0.03788562
21:09:26|0.03788562
21:09:26|0.03788562
21:09:27|0.03788562
21:09:29|0.03788562
21:09:30|0.03788562
21:09:31|0.03788562
21:09:32|0.03788562
21:09:33|0.03788562
21:09:33|0.03788562
21:09:34|0.03788562
21:09:35|0.03788562
21:09:36|0.03788562
21:09:38|0.03788562
21:09:38|0.03788562
21:09:39|0.03788562
21:09:41|0.03788562
21:09:42|0.03788562
21:09:43|0.03788562
21:09:44|0.03788562
21:09:45|0.03788562
21:09:46|0.03788562
21:09:47|0.03788562
21:09:48|0.03788562
21:09:49|0.03788562
21:09:50|0.03788562
21:09:52|0.03788562
21:09:52|0.03788562
21:09:54|0.03788562
21:09:55|0.03788562
21:09:56|0.03788562
21:09:57|0.03788562
21:09:58|0.03788562
21:09:59|0.03788562
21:10:00|0.03788562
21:10:01|0.03788562
21:10:02|0.03788562
21:10:03|0.03788562
21:10:04|0.03788562
21:10:05|0.03788562
21:10:06|0.03788562
21:10:07|0.03788562
21:10:08|0.03788562
21:10:09|0.03788562
21:10:10|0.03788562
21:10:11|0.03788562
21:10:12|0.03788562
21:10:13|0.03788562
21:10:14|0.03788562
21:10:15|0.03788562
21:10:16|0.03788562
21:10:17|0.03788631
21:10:18|0.03788802
21:10:19|0.03788802
21:10:21|0.03788802
21:10:22|0.03788802
21:10:24|0.03788802
21:10:24|0.03788802
21:10:25|0.03788802
21:10:26|0.03788802
21:10:28|0.03788802
21:10:29|0.03788802
21:10:31|0.03788802
21:10:32|0.03788802
21:10:33|0.03788802
21:10:34|0.03788802
21:10:35|0.03788802
21:10:36|0.03788802
21:10:37|0.03788802
21:10:38|0.03788802
21:10:39|0.03788802
21:10:40|0.03788802
21:10:41|0.03788802
21:10:43|0.03788802
21:10:43|0.03788802
21:10:44|0.03788802
21:10:46|0.03788802
21:10:47|0.03788802
21:10:48|0.03788802
21:10:49|0.03788802
21:10:50|0.03788802
21:10:51|0.03788802
21:10:52|0.03788802
21:10:53|0.03788802
21:10:54|0.03788802
21:10:55|0.03788802
21:10:55|0.03788802
21:10:57|0.03788802
21:10:58|0.03788802
21:10:59|0.03788802
21:11:00|0.03788802
21:11:01|0.03788802
21:11:02|0.03788802
21:11:03|0.03788802
21:11:04|0.03788802
21:11:05|0.03788562
21:11:06|0.03788562
21:11:06|0.03788562
21:11:08|0.03788562
21:11:08|0.03788562
21:11:10|0.03788562
21:11:10|0.03788562
21:11:12|0.03788562
21:11:13|0.03788562
21:11:13|0.03788562
21:11:14|0.03788562
21:11:16|0.03788562
21:11:18|0.03788562
21:11:18|0.03788562
21:11:20|0.03788562
21:11:21|0.03788562
21:11:23|0.03788562
21:11:24|0.03789494
21:11:24|0.03789494
21:11:25|0.03789494
21:11:27|0.03789494
21:11:28|0.0378868
21:11:29|0.0378868
21:11:31|0.0378868
21:11:32|0.0378868
21:11:33|0.0378868
21:11:34|0.0378868
21:11:34|0.0378868
21:11:36|0.0378868
21:11:37|0.0378868
21:11:38|0.0378868
21:11:38|0.0378868
21:11:39|0.0378868
21:11:40|0.0378868
21:11:42|0.0378868
21:11:44|0.03788562
21:11:44|0.03788562
21:11:45|0.03788562
21:11:46|0.03788562
21:11:47|0.03788562
21:11:48|0.03788562
21:11:49|0.03788562
21:11:50|0.03788562
21:11:51|0.03788562
21:11:52|0.03788562
21:11:53|0.03788562
21:11:54|0.03788562
21:11:55|0.03788562
21:11:56|0.03788562
21:11:57|0.03788562
21:11:58|0.03788562
21:11:59|0.03788562
21:12:00|0.03788562
21:12:01|0.03788562
21:12:02|0.03788562
21:12:03|0.03788562
21:12:04|0.03788562
21:12:05|0.03788562
21:12:06|0.03788562
21:12:07|0.03788562
21:12:08|0.03788562
21:12:09|0.03788562
21:12:10|0.03788562
21:12:11|0.03788562
21:12:12|0.03788562
21:12:13|0.03788562
21:12:14|0.03788562
21:12:15|0.03788562
21:12:16|0.03788562
21:12:17|0.03788562
21:12:18|0.03788562
21:12:19|0.03788562
21:12:20|0.03788562
21:12:21|0.03788562
21:12:23|0.03788562
21:12:25|0.03787
21:12:25|0.03789511
21:12:26|0.03789511
21:12:27|0.03789511
21:12:28|0.03789511
21:12:30|0.03789511
21:12:31|0.03789511
21:12:32|0.03789511
21:12:33|0.03789511
21:12:34|0.03789511
21:12:35|0.03789511
21:12:36|0.03789511
21:12:37|0.03789511
21:12:38|0.03789511
21:12:40|0.03789511
21:12:40|0.03789511
21:12:41|0.03789511
21:12:42|0.03789511
21:12:43|0.03789511
21:12:44|0.03789511
21:12:45|0.03789511
21:12:46|0.03789511
21:12:47|0.03789511
21:12:48|0.03789511
21:12:49|0.03789511
21:12:50|0.03789511
21:12:51|0.03789579
21:12:52|0.03789579
21:12:53|0.03789579
21:12:54|0.03789579
21:12:55|0.03789579
21:12:56|0.03789579
21:12:57|0.03789579
21:12:58|0.03789579
21:12:59|0.03789579
21:13:00|0.03789579
21:13:01|0.03789579
21:13:02|0.03789579
21:13:03|0.03789579
21:13:04|0.03789579
21:13:05|0.03789579
21:13:06|0.03789579
21:13:07|0.03789579
21:13:08|0.03789579
21:13:09|0.03789579
21:13:11|0.03789579
21:13:12|0.03789579
21:13:13|0.03789579
21:13:14|0.03789579
21:13:15|0.03789579
21:13:16|0.03789579
21:13:17|0.03789579
21:13:18|0.03789838
21:13:19|0.03789838
21:13:20|0.03789838
21:13:21|0.03789838
21:13:23|0.03789838
21:13:24|0.03789838
21:13:26|0.03789838
21:13:27|0.03789838
21:13:28|0.03789838
21:13:29|0.03789838
21:13:30|0.03789838
21:13:32|0.03789838
21:13:33|0.03789838
21:13:34|0.03789838
21:13:35|0.03789838
21:13:36|0.03789838
21:13:37|0.03789838
21:13:38|0.03789838
21:13:39|0.03789838
21:13:40|0.03789838
21:13:41|0.03789838
21:13:43|0.03789511
21:13:43|0.03789511
21:13:45|0.03789511
21:13:47|0.03789511
21:13:47|0.03789511
21:13:49|0.03789511
21:13:50|0.03789511
21:13:50|0.03789511
21:13:52|0.03789511
21:13:53|0.03789511
21:13:54|0.03789511
21:13:55|0.03789511
21:13:56|0.03789511
21:13:57|0.03789511
21:13:58|0.03789511
21:13:59|0.03789511
21:14:00|0.0378832
21:14:01|0.0378832
21:14:02|0.0378832
21:14:03|0.0378832
21:14:04|0.0378832
21:14:05|0.0378832
21:14:06|0.0378832
21:14:07|0.0378832
21:14:08|0.0378832
21:14:09|0.0378832
21:14:10|0.0378832
21:14:11|0.0378832
21:14:12|0.0378832
21:14:14|0.0378832
21:14:15|0.0378832
21:14:16|0.0378832
21:14:17|0.0378832
21:14:17|0.0378832
21:14:18|0.0378832
21:14:20|0.0378832
21:14:21|0.03788268
21:14:22|0.03788268
21:14:24|0.03788268
21:14:25|0.03788268
21:14:26|0.03788268
21:14:26|0.03788268
21:14:28|0.03788268
21:14:29|0.03788268
21:14:30|0.03788268
21:14:32|0.03788268
21:14:32|0.03788268
21:14:33|0.03788268
21:14:34|0.03788268
21:14:35|0.03788268
21:14:36|0.03788268
21:14:37|0.03788268
21:14:38|0.03788268
21:14:39|0.03788268
21:14:40|0.03788268
21:14:41|0.03788268
21:14:42|0.03788268
21:14:43|0.03788268
21:14:44|0.03788268
21:14:45|0.03788268
21:14:46|0.03788268
21:14:47|0.03788268
21:14:48|0.03788268
21:14:49|0.03788268
21:14:50|0.03788268
21:14:51|0.03788268
21:14:52|0.03788268
21:14:53|0.03788268
21:14:54|0.03788268
21:14:55|0.03788268
21:14:56|0.03789144
21:14:57|0.03789144
21:14:58|0.03789144
21:14:59|0.03789144
21:15:00|0.03789144
21:15:02|0.03789144
21:15:02|0.03789144
21:15:03|0.03789144
21:15:05|0.03789144
21:15:06|0.03789144
21:15:07|0.03789144
21:15:08|0.03789144
21:15:09|0.03789144
21:15:11|0.03789144
21:15:11|0.03789144
21:15:12|0.03789144
21:15:13|0.03789144
21:15:15|0.03789144
21:15:15|0.03789144
21:15:16|0.03789144
21:15:17|0.03789144
21:15:19|0.03789144
21:15:20|0.03789144
21:15:21|0.03789144
21:15:22|0.03789144
21:15:23|0.03789144
21:15:24|0.03789144
21:15:25|0.03789144
21:15:26|0.03789144
21:15:28|0.03789144
21:15:28|0.03789144
21:15:29|0.03789144
21:15:31|0.03789144
21:15:31|0.03789144
21:15:32|0.03789144
21:15:34|0.03789144
21:15:34|0.03789144
21:15:36|0.03789473
21:15:36|0.03789473
21:15:37|0.03789473
21:15:39|0.03789473
21:15:40|0.03789473
21:15:42|0.03789473
21:15:43|0.03789473
21:15:43|0.03786767
21:15:44|0.03786767
21:15:46|0.03786554
21:15:47|0.03786554
21:15:48|0.03786554
21:15:48|0.03786554
21:15:49|0.03786554
21:15:51|0.03786554
21:15:52|0.03786554
21:15:53|0.03786554
21:15:53|0.03786554
21:15:54|0.03786554
21:15:55|0.03786554
21:15:57|0.03786554
21:15:57|0.03783
21:15:58|0.03783
21:15:59|0.03783
21:16:00|0.03783
21:16:02|0.03783
21:16:03|0.03783
21:16:03|0.03783
21:16:04|0.03783
21:16:06|0.03783
21:16:07|0.03783
21:16:07|0.03783
21:16:08|0.03783
21:16:09|0.03783
21:16:10|0.03783
21:16:12|0.03783
21:16:12|0.03783
21:16:14|0.03783
21:16:15|0.03783
21:16:15|0.03783
21:16:18|0.03783
21:16:18|0.03783
21:16:19|0.037838
21:16:20|0.037838
21:16:22|0.037838
21:16:22|0.037838
21:16:23|0.037838
21:16:24|0.037838
21:16:26|0.037838
21:16:27|0.03787841
21:16:29|0.03788104
21:16:30|0.03788104
21:16:31|0.03788104
21:16:32|0.03788104
21:16:33|0.03788104
21:16:33|0.03788104
21:16:34|0.03788104
21:16:36|0.03788104
21:16:37|0.03788104
21:16:38|0.03788104
21:16:40|0.03788104
21:16:40|0.03788104
21:16:41|0.03788104
21:16:43|0.03788104
21:16:44|0.03788104
21:16:45|0.03788104
21:16:45|0.03790201
21:16:47|0.03790201
21:16:48|0.03790088
21:16:49|0.03790088
21:16:50|0.03790088
21:16:51|0.03790088
21:16:52|0.03790088
21:16:54|0.03790088
21:16:54|0.03790088
21:16:55|0.03790088
21:16:56|0.03790088
21:16:58|0.03790088
21:16:58|0.03790088
21:16:59|0.03790088
21:17:01|0.03790088
21:17:02|0.03790088
21:17:02|0.03790088
21:17:04|0.03790088
21:17:05|0.03790088
21:17:06|0.03790088
21:17:08|0.03790088
21:17:08|0.03790088
21:17:09|0.03790088
21:17:10|0.03790088
21:17:11|0.03790088
21:17:13|0.03790088
21:17:13|0.03790088
21:17:14|0.03790088
21:17:15|0.03790088
21:17:16|0.03790088
21:17:18|0.03790088
21:17:19|0.03790088
21:17:19|0.03790088
21:17:20|0.03790088
21:17:22|0.03790088
21:17:23|0.03790088
21:17:23|0.03790088
21:17:24|0.03790088
21:17:26|0.03790088
21:17:28|0.03790088
21:17:29|0.03790088
21:17:30|0.03790088
21:17:30|0.03790088
21:17:32|0.03790088
21:17:33|0.03790088
21:17:33|0.03790088
21:17:35|0.03790088
21:17:36|0.03790088
21:17:36|0.03790088
21:17:37|0.03790088
21:17:38|0.03790088
21:17:40|0.03790088
21:17:40|0.03790088
21:17:41|0.03790088
21:17:43|0.03790088
21:17:43|0.03790088
21:17:45|0.03790088
21:17:46|0.03790088
21:17:47|0.03790088
21:17:48|0.03790088
21:17:49|0.03790088
21:17:50|0.03790088
21:17:51|0.03790088
21:17:52|0.03790088
21:17:53|0.03790088
21:17:54|0.03790088
21:17:55|0.03790088
21:17:56|0.03790088
21:17:57|0.03790088
21:17:58|0.03790088
21:17:59|0.03790088
21:18:00|0.03790088
21:18:01|0.03790088
21:18:02|0.03790088
21:18:03|0.03790088
21:18:04|0.03790088
21:18:05|0.03790088
21:18:06|0.03790088
21:18:07|0.03790076
21:18:08|0.03790076
21:18:09|0.03790076
21:18:10|0.03790076
21:18:11|0.03790076
21:18:12|0.03790076
21:18:13|0.03790076
21:18:14|0.03790076
21:18:15|0.03790076
21:18:16|0.03790076
21:18:17|0.03791172
21:18:18|0.03791172
21:18:19|0.03792297
21:18:20|0.03792297
21:18:21|0.03792297
21:18:22|0.03792297
21:18:23|0.03792297
21:18:24|0.03792297
21:18:25|0.03792297
21:18:26|0.03792297
21:18:27|0.03792297
21:18:29|0.03792297
21:18:30|0.03792297
21:18:31|0.03792297
21:18:33|0.03792297
21:18:35|0.03792297
21:18:35|0.03792297
21:18:36|0.03792297
21:18:37|0.03792297
21:18:38|0.03792297
21:18:40|0.03792297
21:18:41|0.03792297
21:18:41|0.03792297
21:18:42|0.03789781
21:18:44|0.03789853
21:18:45|0.03789853
21:18:46|0.03789853
21:18:47|0.03789853
21:18:48|0.03789853
21:18:49|0.0379322
21:18:49|0.0379322
21:18:51|0.0379322
21:18:51|0.03787431
21:18:52|0.03787431
21:18:54|0.03787431
21:18:55|0.03787431
21:18:55|0.03787431
21:18:56|0.03787431
21:18:57|0.03787431
21:18:59|0.03787431
21:18:59|0.03787431
21:19:01|0.03787431
21:19:02|0.03787431
21:19:02|0.03787431
21:19:04|0.03787431
21:19:06|0.03787431
21:19:06|0.03787431
21:19:07|0.03787431
21:19:08|0.03787431
21:19:09|0.03787431
21:19:10|0.03787431
21:19:11|0.03787431
21:19:12|0.03787431
21:19:13|0.03787431
21:19:14|0.03787431
21:19:15|0.03787431
21:19:16|0.03787431
21:19:17|0.03787431
21:19:19|0.03787431
21:19:20|0.03787431
21:19:20|0.03787431
21:19:23|0.03787431
21:19:24|0.03787431
21:19:26|0.03787431
21:19:26|0.03787431
21:19:28|0.03787431
21:19:30|0.03787431
21:19:31|0.03787431
21:19:33|0.03787431
21:19:34|0.03787431
21:19:34|0.03787431
21:19:36|0.03787523
21:19:37|0.03787523
21:19:38|0.03787523
21:19:38|0.03787523
21:19:40|0.03787523
21:19:41|0.03787523
21:19:42|0.03787523
21:19:43|0.03787523
21:19:44|0.03787523
21:19:45|0.03787523
21:19:46|0.03787523
21:19:47|0.03787523
21:19:48|0.03787523
21:19:49|0.03787523
21:19:50|0.03787523
21:19:51|0.03787523
21:19:52|0.03787523
21:19:53|0.03787523
21:19:54|0.03787523
21:19:55|0.03787523
21:19:56|0.03787523
21:19:57|0.03787523
21:19:58|0.03787523
21:19:59|0.03787523
21:20:01|0.03788275
21:20:01|0.03788275
21:20:03|0.03788275
21:20:03|0.03788275
21:20:05|0.03788275
21:20:05|0.03788275
21:20:07|0.03788275
21:20:08|0.03788275
21:20:09|0.03788275
21:20:10|0.03788275
21:20:11|0.03788275
21:20:12|0.03788275
21:20:14|0.03788275
21:20:14|0.03788275
21:20:15|0.03788275
21:20:16|0.03788275
21:20:17|0.03788275
21:20:18|0.03788275
21:20:19|0.03788275
21:20:20|0.03788275
21:20:21|0.03788275
21:20:22|0.03788275
21:20:23|0.03788275
21:20:25|0.03788275
21:20:25|0.03788275
21:20:26|0.03788276
21:20:27|0.03788276
21:20:29|0.03788276
21:20:31|0.03788276
21:20:32|0.03788276
21:20:33|0.03788276
21:20:35|0.03788276
21:20:35|0.03788276
21:20:37|0.03788276
21:20:38|0.03788276
21:20:39|0.03788276
21:20:40|0.03788276
21:20:42|0.03788276
21:20:42|0.03788276
21:20:43|0.03788276
21:20:44|0.03788276
21:20:45|0.03788276
21:20:46|0.03788276
21:20:48|0.03788276
21:20:49|0.03788276
21:20:50|0.03788276
21:20:51|0.03788276
21:20:52|0.0378759
21:20:53|0.0378759
21:20:54|0.0378759
21:20:55|0.0378759
21:20:56|0.0378759
21:20:57|0.0378759
21:20:58|0.0378759
21:20:59|0.0378759
21:21:00|0.0378759
21:21:01|0.0378759
21:21:02|0.0378759
21:21:03|0.0378759
21:21:04|0.0378759
21:21:05|0.0378759
21:21:06|0.0378759
21:21:07|0.0378759
21:21:08|0.0378759
21:21:10|0.0378759
21:21:10|0.0378759
21:21:11|0.0378759
21:21:12|0.0378759
21:21:13|0.0378759
21:21:14|0.0378759
21:21:15|0.0378759
21:21:16|0.0378759
21:21:17|0.0378759
21:21:18|0.0378759
21:21:20|0.0378759
21:21:21|0.0378759
21:21:22|0.0378759
21:21:23|0.0378759
21:21:24|0.0378759
21:21:25|0.0378759
21:21:26|0.03787523
21:21:27|0.03787523
21:21:28|0.03787523
21:21:29|0.03787523
21:21:31|0.03787523
21:21:31|0.03787523
21:21:33|0.03787523
21:21:35|0.03788825
21:21:35|0.03788825
21:21:36|0.03788825
21:21:38|0.03788825
21:21:39|0.03788825
21:21:40|0.03788825
21:21:41|0.03788825
21:21:43|0.03788825
21:21:43|0.03788825
21:21:44|0.03788825
21:21:46|0.03788825
21:21:46|0.03788825
21:21:48|0.03788825
21:21:48|0.03788825
21:21:50|0.03788825
21:21:51|0.03788825
21:21:52|0.03788825
21:21:53|0.03788825
21:21:54|0.03788825
21:21:55|0.03788825
21:21:57|0.03788825
21:21:57|0.03788825
21:21:58|0.03788825
21:21:59|0.03790758
21:22:00|0.03790758
21:22:01|0.03790758
21:22:02|0.03790758
21:22:03|0.03790758
21:22:04|0.03790758
21:22:06|0.03790758
21:22:06|0.03790758
21:22:07|0.03790758
21:22:08|0.03790758
21:22:09|0.03790758
21:22:10|0.03790758
21:22:11|0.03790758
21:22:12|0.03790758
21:22:13|0.03790758
21:22:14|0.03790758
21:22:16|0.03790758
21:22:17|0.03790758
21:22:18|0.03790758
21:22:19|0.03790758
21:22:20|0.03790758
21:22:21|0.03790758
21:22:23|0.03790758
21:22:23|0.03790758
21:22:24|0.03790758
21:22:25|0.03790758
21:22:26|0.03790758
21:22:27|0.03790758
21:22:28|0.03790758
21:22:30|0.03790758
21:22:30|0.03790758
21:22:32|0.03790758
21:22:34|0.03790758
21:22:35|0.03790758
21:22:36|0.03790758
21:22:38|0.03792253
21:22:38|0.03792253
21:22:39|0.03792253
21:22:41|0.03792253
21:22:41|0.03792253
21:22:43|0.03791781
21:22:44|0.03791781
21:22:44|0.03791781
21:22:46|0.03791781
21:22:46|0.03791781
21:22:48|0.03791781
21:22:48|0.03791781
21:22:50|0.03794759
21:22:51|0.03794759
21:22:52|0.03795093
21:22:53|0.03795629
21:22:54|0.0379657
21:22:55|0.0379657
21:22:56|0.0379657
21:22:57|0.0379657
21:22:58|0.0379657
21:22:59|0.03797229
21:23:00|0.03797229
21:23:01|0.03797229
21:23:02|0.03797229
21:23:03|0.03797229
21:23:04|0.03797229
21:23:05|0.03797229
21:23:06|0.03797229
21:23:07|0.03797229
21:23:08|0.03797229
21:23:09|0.03797229
21:23:10|0.03797229
21:23:11|0.03797229
21:23:12|0.03797229
21:23:13|0.03797229
21:23:14|0.03797229
21:23:15|0.03795999
21:23:16|0.03795999
21:23:17|0.03795999
21:23:18|0.03795999
21:23:19|0.03795999
21:23:20|0.03795999
21:23:21|0.03795999
21:23:22|0.03795999
21:23:23|0.03795999
21:23:24|0.03795999
21:23:25|0.03795999
21:23:26|0.03795999
21:23:27|0.03795999
21:23:28|0.03795999
21:23:29|0.03795999
21:23:30|0.03795999
21:23:31|0.03795999
21:23:33|0.03795999
21:23:33|0.03795999
21:23:35|0.03795999
21:23:36|0.03795999
21:23:38|0.03795999
21:23:38|0.03795999
21:23:40|0.03795999
21:23:42|0.03793376
21:23:43|0.03793376
21:23:43|0.03793376
21:23:45|0.03793376
21:23:45|0.03793376
21:23:47|0.03793376
21:23:48|0.03793376
21:23:49|0.03793376
21:23:50|0.03793376
21:23:51|0.03793376
21:23:52|0.03797424
21:23:53|0.03797424
21:23:55|0.03797424
21:23:55|0.03797424
21:23:57|0.03797424
21:23:57|0.03797424
21:23:58|0.03797424
21:23:59|0.03797424
21:24:01|0.03797424
21:24:02|0.03797424
21:24:03|0.03797424
21:24:04|0.03797424
21:24:05|0.03797424
21:24:06|0.0379899
21:24:07|0.0379899
21:24:08|0.0379899
21:24:09|0.0379899
21:24:10|0.0379899
21:24:11|0.0379899
21:24:12|0.0379899
21:24:13|0.0379899
21:24:14|0.0379899
21:24:15|0.0379899
21:24:16|0.0379899
21:24:17|0.0379899
21:24:18|0.0379188
21:24:19|0.0379188
21:24:20|0.0379188
21:24:21|0.0379188
21:24:22|0.0379188
21:24:23|0.0379188
21:24:25|0.03799129
21:24:26|0.03799129
21:24:27|0.03799129
21:24:28|0.03799129
21:24:29|0.03799129
21:24:30|0.03795249
21:24:30|0.03795249
21:24:31|0.03795249
21:24:33|0.03795249
21:24:35|0.03798973
21:24:35|0.03798973
21:24:37|0.03799245
21:24:38|0.03796042
21:24:39|0.03799671
21:24:41|0.03799671
21:24:42|0.03799671
21:24:42|0.03799671
21:24:43|0.038
21:24:45|0.038
21:24:45|0.038
21:24:46|0.038
21:24:48|0.038
21:24:50|0.038
21:24:50|0.038
21:24:52|0.038
21:24:53|0.038
21:24:54|0.038
21:24:55|0.038
21:24:56|0.03802105
21:24:57|0.03802105
21:24:57|0.03802105
21:24:59|0.03802105
21:25:00|0.03802105
21:25:00|0.03802174
21:25:02|0.03802174
21:25:02|0.03802174
21:25:04|0.03802174
21:25:05|0.03802174
21:25:06|0.03802174
21:25:07|0.03802174
21:25:09|0.03802174
21:25:10|0.03802174
21:25:10|0.03802174
21:25:12|0.03802174
21:25:13|0.03802174
21:25:13|0.03802174
21:25:15|0.03802174
21:25:16|0.03802174
21:25:16|0.03802174
21:25:17|0.03802174
21:25:19|0.03802174
21:25:19|0.03802492
21:25:21|0.03802492
21:25:23|0.03802173
21:25:23|0.03802173
21:25:24|0.03802174
21:25:26|0.03802174
21:25:26|0.03802174
21:25:27|0.03802174
21:25:28|0.03802174
21:25:29|0.03801893
21:25:30|0.03801893
21:25:31|0.03801893
21:25:32|0.03801893
21:25:34|0.03801893
21:25:35|0.03801893
21:25:37|0.03802173
21:25:37|0.03802173
21:25:39|0.03802173
21:25:40|0.03802173
21:25:42|0.03802173
21:25:43|0.03802173
21:25:44|0.03802173
21:25:45|0.03802173
21:25:47|0.03802173
21:25:48|0.03802173
21:25:49|0.03802173
21:25:50|0.03802173
21:25:51|0.03802173
21:25:52|0.03802173
21:25:53|0.03802173
21:25:54|0.03802173
21:25:55|0.03802173
21:25:57|0.03802173
21:25:57|0.03802173
21:25:59|0.03802173
21:26:00|0.03802126
21:26:00|0.03802126
21:26:02|0.03802126
21:26:03|0.03802126
21:26:05|0.03802126
21:26:05|0.03802126
21:26:07|0.03802126
21:26:08|0.03802126
21:26:09|0.03802126
21:26:10|0.03802126
21:26:11|0.03802126
21:26:12|0.03804
21:26:13|0.03804
21:26:14|0.03804
21:26:15|0.03804
21:26:16|0.03804
21:26:17|0.03804
21:26:18|0.03804
21:26:19|0.03804
21:26:20|0.03804
21:26:21|0.03804
21:26:22|0.03804109
21:26:23|0.03804109
21:26:24|0.03804109
21:26:25|0.03804109
21:26:26|0.03804109
21:26:27|0.03804109
21:26:28|0.03804109
21:26:29|0.03804594
21:26:30|0.03804594
21:26:31|0.03804594
21:26:32|0.03804594
21:26:33|0.03804408
21:26:34|0.03804408
21:26:35|0.03804408
21:26:36|0.03804408
21:26:37|0.03804408
21:26:39|0.03804408
21:26:39|0.03804408
21:26:41|0.03804408
21:26:42|0.03804408
21:26:43|0.03804408
21:26:44|0.03804408
21:26:45|0.03804408
21:26:46|0.03804408
21:26:48|0.03804408
21:26:49|0.03804408
21:26:49|0.03804408
21:26:50|0.03804408
21:26:52|0.03804408
21:26:52|0.03804408
21:26:54|0.03804408
21:26:55|0.03804408
21:26:56|0.03804408
21:26:58|0.03804692
21:26:59|0.03805763
21:27:00|0.03805637
21:27:00|0.03805637
21:27:02|0.03805637
21:27:03|0.03805637
21:27:04|0.03805637
21:27:06|0.03805882
21:27:07|0.03805882
21:27:07|0.03805882
21:27:09|0.03805905
21:27:09|0.03805905
21:27:11|0.03805905
21:27:12|0.03805905
21:27:13|0.03805905
21:27:14|0.03805905
21:27:15|0.03805905
21:27:16|0.03805905
21:27:17|0.03805905
21:27:18|0.03805905
21:27:19|0.03805905
21:27:20|0.03805905
21:27:22|0.03805905
21:27:22|0.03805905
21:27:24|0.03805905
21:27:26|0.03805905
21:27:27|0.03806
21:27:28|0.03806
21:27:29|0.03806
21:27:30|0.03806
21:27:31|0.03806
21:27:32|0.03806
21:27:33|0.03806
21:27:34|0.03806
21:27:35|0.03806
21:27:36|0.0380625
21:27:37|0.0380625
21:27:39|0.0380625
21:27:39|0.0380625
21:27:40|0.0380625
21:27:42|0.03806181
21:27:43|0.03806181
21:27:45|0.03806181
21:27:46|0.03806181
21:27:47|0.03806181
21:27:48|0.03806181
21:27:49|0.03806181
21:27:50|0.03806181
21:27:52|0.0380618
21:27:53|0.0380618
21:27:53|0.0380618
21:27:55|0.0380618
21:27:56|0.0380618
21:27:57|0.0380618
21:27:58|0.0380618
21:28:00|0.0380618
21:28:01|0.03805882
21:28:03|0.03805882
21:28:04|0.03805882
21:28:04|0.03805882
21:28:06|0.03805882
21:28:07|0.03805882
21:28:09|0.03805882
21:28:09|0.03805882
21:28:10|0.03805882
21:28:11|0.03805882
21:28:12|0.03805882
21:28:13|0.03803495
21:28:14|0.03803495
21:28:15|0.03796823
21:28:16|0.03796823
21:28:17|0.037925
21:28:18|0.03787525
21:28:19|0.03787525
21:28:20|0.03787525
21:28:22|0.03787525
21:28:23|0.03787525
21:28:24|0.03787525
21:28:24|0.03787525
21:28:27|0.03787525
21:28:28|0.03794894
21:28:29|0.03794894
21:28:30|0.03794894
21:28:31|0.03794894
21:28:32|0.03794894
21:28:33|0.03794894
21:28:35|0.03794894
21:28:36|0.03794894
21:28:37|0.03794894
21:28:38|0.03794894
21:28:40|0.0379467
21:28:41|0.0379467
21:28:43|0.03796
21:28:43|0.03796
21:28:44|0.03796
21:28:45|0.03796
21:28:46|0.03796
21:28:48|0.03796
21:28:50|0.03796
21:28:50|0.03796
21:28:51|0.03796
21:28:53|0.03796
21:28:54|0.03796
21:28:56|0.03796
21:28:56|0.03796
21:28:57|0.03796
21:28:58|0.03796
21:28:59|0.03796
21:29:00|0.03796
21:29:01|0.03795485
21:29:02|0.03795485
21:29:03|0.03795485
21:29:04|0.03795485
21:29:05|0.03795485
21:29:06|0.03795485
21:29:07|0.03795485
21:29:08|0.03795485
21:29:09|0.03795485
21:29:11|0.03797669
21:29:12|0.03797669
21:29:13|0.03797669
21:29:14|0.03797669
21:29:15|0.03797669
21:29:16|0.03797669
21:29:17|0.03797669
21:29:18|0.03797669
21:29:19|0.03797669
21:29:20|0.03797669
21:29:20|0.03797669
21:29:22|0.03797669
21:29:23|0.03797669
21:29:23|0.03797669
21:29:25|0.03797669
21:29:26|0.03797669
21:29:27|0.03797669
21:29:28|0.03797669
21:29:29|0.03797669
21:29:29|0.03797793
21:29:31|0.03797793
21:29:31|0.03797793
21:29:33|0.03797793
21:29:34|0.03797793
21:29:35|0.03797793
21:29:36|0.03798065
21:29:36|0.03798065
21:29:39|0.038
21:29:39|0.038
21:29:40|0.038
21:29:41|0.038
21:29:42|0.03798963
21:29:43|0.03798963
21:29:45|0.03798963
21:29:46|0.03798963
21:29:47|0.03798963
21:29:49|0.03798963
21:29:50|0.03798963
21:29:51|0.03798963
21:29:52|0.03798963
21:29:53|0.03798963
21:29:54|0.03798963
21:29:55|0.03798963
21:29:56|0.03798963
21:29:57|0.03798963
21:29:58|0.03798963
21:29:59|0.03798963
21:30:00|0.03798963
21:30:01|0.03798963
21:30:02|0.03798963
21:30:03|0.03798963
21:30:04|0.03798963
21:30:06|0.03798963
21:30:07|0.03798963
21:30:08|0.03798963
21:30:08|0.03798963
21:30:09|0.03798963
21:30:11|0.03798963
21:30:13|0.03804
21:30:13|0.03804
21:30:14|0.03804
21:30:15|0.03804
21:30:16|0.03804
21:30:17|0.03804
21:30:18|0.03804
21:30:19|0.03804
21:30:20|0.03804
21:30:21|0.03804
21:30:22|0.03804
21:30:24|0.03804
21:30:24|0.03804
21:30:25|0.03804
21:30:26|0.03804
21:30:27|0.03804
21:30:29|0.03804
21:30:30|0.03804
21:30:31|0.03804
21:30:32|0.03804
21:30:33|0.03804
21:30:34|0.03804
21:30:35|0.03804
21:30:36|0.03804
21:30:37|0.03804
21:30:38|0.03804
21:30:40|0.03804
21:30:41|0.03804109
21:30:42|0.03804318
21:30:44|0.03804318
21:30:45|0.03804318
21:30:45|0.03804318
21:30:46|0.03804318
21:30:48|0.03804318
21:30:48|0.03804318
21:30:49|0.03804692
21:30:51|0.03804692
21:30:52|0.03804692
21:30:53|0.03804692
21:30:53|0.03804692
21:30:55|0.03804692
21:30:55|0.03804692
21:30:57|0.03804692
21:30:57|0.03804692
21:30:59|0.03804692
21:31:00|0.03804692
21:31:01|0.03804692
21:31:02|0.03805
21:31:03|0.03805
21:31:04|0.03805
21:31:05|0.03805
21:31:06|0.03805
21:31:07|0.03805
21:31:08|0.03805
21:31:09|0.03805
21:31:10|0.03805
21:31:11|0.03805
21:31:12|0.03805
21:31:14|0.03805
21:31:15|0.03805
21:31:16|0.03805
21:31:16|0.03805
21:31:17|0.03805719
21:31:18|0.03805719
21:31:19|0.03805719
21:31:20|0.03805719
21:31:22|0.03805719
21:31:23|0.03805719
21:31:24|0.0380625
21:31:25|0.0380625
21:31:26|0.0380625
21:31:26|0.0380625
21:31:27|0.0380625
21:31:29|0.0380625
21:31:29|0.0380625
21:31:31|0.0380625
21:31:31|0.0380625
21:31:33|0.0380625
21:31:34|0.03809251
21:31:35|0.03807477
21:31:36|0.03809996
21:31:37|0.03809582
21:31:38|0.03809582
21:31:39|0.03809582
21:31:41|0.03809582
21:31:42|0.03809582
21:31:43|0.03809582
21:31:43|0.03809582
21:31:44|0.03809582
21:31:46|0.03808203
21:31:47|0.03808203
21:31:48|0.03805295
21:31:50|0.03806067
21:31:50|0.03806067
21:31:52|0.03806067
21:31:53|0.03806067
21:31:53|0.03806067
21:31:55|0.03801887
21:31:55|0.0381
21:31:57|0.0381
21:31:59|0.0381
21:31:59|0.0381
21:32:01|0.0381
21:32:02|0.0381
21:32:02|0.03806928
21:32:04|0.03806928
21:32:05|0.03806928
21:32:06|0.03806928
21:32:06|0.03809931
21:32:08|0.03809931
21:32:09|0.03809931
21:32:10|0.03809931
21:32:10|0.03809931
21:32:11|0.03809931
21:32:12|0.03807519
21:32:13|0.03807519
21:32:15|0.03807519
21:32:15|0.03807519
21:32:16|0.03807519
21:32:17|0.03807519
21:32:19|0.03807519
21:32:20|0.03807519
21:32:20|0.03807519
21:32:22|0.03806986
21:32:22|0.03806986
21:32:23|0.03806986
21:32:24|0.03806986
21:32:25|0.03806986
21:32:27|0.03805403
21:32:28|0.03805403
21:32:29|0.03808732
21:32:29|0.03808732
21:32:31|0.03808732
21:32:32|0.03808732
21:32:32|0.03808732
21:32:34|0.03808732
21:32:34|0.03808732
21:32:35|0.03808732
21:32:36|0.03808732
21:32:37|0.03808732
21:32:38|0.03808732
21:32:39|0.03808732
21:32:41|0.03808357
21:32:42|0.03808357
21:32:44|0.03808357
21:32:45|0.03808357
21:32:46|0.03808357
21:32:47|0.03808357
21:32:48|0.03808357
21:32:49|0.03808357
21:32:50|0.03808357
21:32:51|0.03808357
21:32:52|0.03808357
21:32:53|0.03808357
21:32:54|0.03808357
21:32:55|0.03808357
21:32:56|0.03808357
21:32:57|0.03808357
21:32:58|0.03808357
21:32:59|0.03808357
21:33:00|0.03808357
21:33:01|0.03808357
21:33:02|0.03808357
21:33:03|0.03808357
21:33:04|0.03808357
21:33:06|0.03808357
21:33:07|0.03808357
21:33:08|0.03808357
21:33:09|0.03808357
21:33:10|0.03808357
21:33:10|0.0380852
21:33:11|0.0380852
21:33:12|0.0380852
21:33:14|0.0380852
21:33:15|0.0380852
21:33:15|0.0380852
21:33:16|0.0380852
21:33:18|0.0380852
21:33:19|0.0380852
21:33:19|0.0380852
21:33:21|0.0380852
21:33:22|0.0380852
21:33:22|0.0380852
21:33:24|0.0380852
21:33:25|0.0380852
21:33:25|0.0380852
21:33:27|0.0380852
21:33:27|0.0380852
21:33:29|0.0380852
21:33:29|0.0380852
21:33:31|0.03808357
21:33:31|0.03808357
21:33:32|0.03808357
21:33:33|0.03808357
21:33:35|0.03808357
21:33:36|0.03808357
21:33:37|0.03808357
21:33:38|0.03805351
21:33:39|0.03805351
21:33:40|0.03805351
21:33:41|0.03805351
21:33:43|0.03805351
21:33:44|0.03805351
21:33:46|0.03805351
21:33:46|0.03805351
21:33:48|0.03805351
21:33:49|0.03805351
21:33:50|0.03805351
21:33:51|0.03805351
21:33:52|0.03805351
21:33:53|0.03805353
21:33:54|0.03805353
21:33:55|0.03796
21:33:57|0.03796
21:33:58|0.03796
21:33:59|0.03796
21:34:01|0.03796
21:34:01|0.03796
21:34:02|0.03796
21:34:03|0.03796
21:34:04|0.03796
21:34:05|0.03796
21:34:06|0.03796
21:34:07|0.03796
21:34:09|0.03796
21:34:10|0.03805882
21:34:11|0.0380625
21:34:12|0.0380625
21:34:14|0.038075
21:34:14|0.038075
21:34:15|0.038075
21:34:16|0.038075
21:34:17|0.038075
21:34:18|0.038075
21:34:19|0.038075
21:34:20|0.0380862
21:34:21|0.0380862
21:34:22|0.0380862
21:34:23|0.0380862
21:34:24|0.0380862
21:34:25|0.0380862
21:34:26|0.0380862
21:34:27|0.0380862
21:34:28|0.0380862
21:34:29|0.03807515
21:34:30|0.03807515
21:34:31|0.03807594
21:34:32|0.03807594
21:34:34|0.03807594
21:34:34|0.03807594
21:34:35|0.03807594
21:34:36|0.03807594
21:34:37|0.03807594
21:34:38|0.03807594
21:34:39|0.03807594
21:34:40|0.03807594
21:34:42|0.03807594
21:34:43|0.03807594
21:34:45|0.03807594
21:34:45|0.03807594
21:34:46|0.03807594
21:34:47|0.03807594
21:34:49|0.03807594
21:34:50|0.03807594
21:34:51|0.03807594
21:34:51|0.03807594
21:34:52|0.03807594
21:34:54|0.03807594
21:34:55|0.03807594
21:34:56|0.03807594
21:34:57|0.03807594
21:34:58|0.03807594
21:34:59|0.03807594
21:35:00|0.03810126
21:35:01|0.03810385
21:35:02|0.0381051
21:35:04|0.0381087
21:35:04|0.0381087
21:35:05|0.0381087
21:35:06|0.0381087
21:35:07|0.0381087
21:35:09|0.0381087
21:35:10|0.0381087
21:35:10|0.0381087
21:35:12|0.0381087
21:35:13|0.0381087
21:35:13|0.0381087
21:35:15|0.0381087
21:35:16|0.0381087
21:35:17|0.0381087
21:35:18|0.0381087
21:35:19|0.0381087
21:35:20|0.0381087
21:35:21|0.0381087
21:35:22|0.0381087
21:35:23|0.03810301
21:35:24|0.03810301
21:35:25|0.03810301
21:35:26|0.03810301
21:35:27|0.03810301
21:35:28|0.03810301
21:35:29|0.03810301
21:35:30|0.03810301
21:35:31|0.03810301
21:35:32|0.03810301
21:35:33|0.03810301
21:35:34|0.03813
21:35:35|0.03813
21:35:36|0.03813
21:35:37|0.03813
21:35:38|0.03813
21:35:39|0.03813
21:35:40|0.03813
21:35:41|0.03813
21:35:42|0.03813
21:35:43|0.03809971
21:35:45|0.03810301
21:35:46|0.03810301
21:35:46|0.03810305
21:35:47|0.03810305
21:35:48|0.03810305
21:35:49|0.03810305
21:35:50|0.03810305
21:35:52|0.03810305
21:35:52|0.03813
21:35:54|0.03813
21:35:54|0.03813
21:35:56|0.03813
21:35:56|0.03813
21:35:58|0.03813
21:35:59|0.03813
21:36:00|0.03813
21:36:01|0.03813
21:36:02|0.03810308
21:36:03|0.03810309
21:36:05|0.03810309
21:36:06|0.03810309
21:36:07|0.03810309
21:36:08|0.03810309
21:36:09|0.03810309
21:36:10|0.03810309
21:36:11|0.03810309
21:36:12|0.03810309
21:36:13|0.03810309
21:36:14|0.03810309
21:36:15|0.03810309
21:36:16|0.03810309
21:36:17|0.03810309
21:36:18|0.03810309
21:36:19|0.03810309
21:36:20|0.03810309
21:36:21|0.0381057
21:36:22|0.0381057
21:36:24|0.0381057
21:36:24|0.0381057
21:36:25|0.0381057
21:36:26|0.0381057
21:36:27|0.0381057
21:36:29|0.0381057
21:36:29|0.0381057
21:36:31|0.0381057
21:36:31|0.0381057
21:36:33|0.0381057
21:36:34|0.0381057
21:36:35|0.0381057
21:36:35|0.03813
21:36:36|0.03813
21:36:38|0.03813
21:36:39|0.03813
21:36:40|0.03813
21:36:40|0.03813
21:36:41|0.03813
21:36:42|0.03813
21:36:44|0.03813997
21:36:44|0.03813997
21:36:46|0.03813997
21:36:48|0.03813997
21:36:49|0.03813997
21:36:50|0.03813997
21:36:51|0.03814466
21:36:52|0.03814466
21:36:53|0.03814466
21:36:54|0.03814466
21:36:56|0.03814999
21:36:57|0.03814501
21:36:58|0.03815
21:36:59|0.03815
21:37:00|0.03815
21:37:01|0.03815
21:37:02|0.03815
21:37:03|0.03815
21:37:04|0.03817
21:37:05|0.03817
21:37:06|0.03817
21:37:07|0.03817
21:37:08|0.03817
21:37:09|0.03828257
21:37:10|0.03821705
21:37:11|0.03820716
21:37:12|0.03820716
21:37:13|0.03820716
21:37:14|0.03820716
21:37:15|0.03820716
21:37:16|0.03820716
21:37:17|0.03819483
21:37:18|0.03815014
21:37:19|0.03815014
21:37:20|0.03815014
21:37:21|0.03815014
21:37:22|0.03815014
21:37:23|0.03815014
21:37:24|0.03820385
21:37:25|0.03820385
21:37:26|0.03820385
21:37:27|0.03820385
21:37:28|0.03820385
21:37:29|0.03820385
21:37:31|0.03820385
21:37:32|0.03820385
21:37:32|0.03820385
21:37:33|0.03819943
21:37:35|0.03819943
21:37:36|0.03819943
21:37:37|0.03819943
21:37:38|0.03819943
21:37:39|0.03819943
21:37:41|0.03815242
21:37:42|0.03815242
21:37:42|0.03818666
21:37:43|0.03815
21:37:44|0.03815
21:37:46|0.03817413
21:37:47|0.03817413
21:37:48|0.03817413
21:37:49|0.03817413
21:37:50|0.03817413
21:37:51|0.0381592
21:37:52|0.0381592
21:37:54|0.0381592
21:37:55|0.0381592
21:37:56|0.0381592
21:37:57|0.0381592
21:37:58|0.03817283
21:37:59|0.03817283
21:38:00|0.03817283
21:38:01|0.03817283
21:38:02|0.03817283
21:38:04|0.03816316
21:38:05|0.03816316
21:38:06|0.03816316
21:38:07|0.03816316
21:38:08|0.03816316
21:38:09|0.03816316
21:38:10|0.03816316
21:38:11|0.03816316
21:38:12|0.03816316
21:38:13|0.03816316
21:38:14|0.03816316
21:38:15|0.03816316
21:38:16|0.03815
21:38:18|0.03817979
21:38:19|0.03817979
21:38:19|0.03817979
21:38:21|0.03817979
21:38:22|0.03817979
21:38:22|0.03817979
21:38:24|0.03817979
21:38:25|0.03817979
21:38:25|0.03817979
21:38:26|0.03817979
21:38:27|0.03817979
21:38:28|0.03817979
21:38:31|0.03817979
21:38:31|0.03817979
21:38:32|0.03817979
21:38:33|0.03817979
21:38:34|0.03817144
21:38:35|0.03817144
21:38:36|0.03817144
21:38:37|0.03817144
21:38:38|0.03817144
21:38:39|0.03817144
21:38:40|0.03817144
21:38:41|0.03817144
21:38:42|0.03817144
21:38:43|0.03817144
21:38:44|0.03817144
21:38:45|0.03817144
21:38:46|0.03817144
21:38:48|0.03817144
21:38:48|0.03817144
21:38:50|0.03817144
21:38:51|0.03817144
21:38:52|0.03817144
21:38:52|0.03817144
21:38:54|0.03817144
21:38:54|0.03817144
21:38:57|0.03817897
21:38:57|0.03817897
21:38:58|0.03817897
21:38:59|0.03817897
21:39:00|0.03817897
21:39:02|0.03817897
21:39:02|0.03817897
21:39:04|0.03817897
21:39:05|0.03817897
21:39:06|0.03817144
21:39:07|0.03817144
21:39:09|0.03817144
21:39:09|0.03814327
21:39:10|0.03817897
21:39:11|0.03817897
21:39:12|0.03817897
21:39:13|0.03817897
21:39:14|0.03817897
21:39:15|0.03817897
21:39:16|0.03817897
21:39:17|0.03817897
21:39:18|0.0381615
21:39:19|0.0381615
21:39:20|0.0381615
21:39:22|0.0381615
21:39:23|0.0381615
21:39:24|0.0381615
21:39:25|0.0381615
21:39:25|0.0381615
21:39:26|0.0381615
21:39:27|0.0381615
21:39:28|0.03814332
21:39:29|0.0381433
21:39:31|0.0381433
21:39:32|0.0381433
21:39:32|0.0381433
21:39:34|0.0381433
21:39:34|0.0381433
21:39:37|0.0380862
21:39:37|0.0380862
21:39:38|0.0380862
21:39:39|0.0380862
21:39:40|0.03810326
21:39:41|0.03810326
21:39:42|0.03810326
21:39:44|0.03810326
21:39:45|0.03810326
21:39:46|0.03810326
21:39:47|0.03810326
21:39:49|0.03810326
21:39:50|0.03810326
21:39:51|0.03810326
21:39:52|0.03810326
21:39:53|0.03810326
21:39:54|0.03810326
21:39:55|0.03810326
21:39:56|0.03810326
21:39:57|0.03810326
21:39:58|0.03810326
21:39:59|0.03810326
21:40:00|0.03810326
21:40:02|0.03810326
21:40:03|0.03810326
21:40:04|0.03810326
21:40:05|0.03810326
21:40:06|0.03810326
21:40:07|0.0380827
21:40:08|0.0380827
21:40:09|0.0380827
21:40:11|0.03809733
21:40:12|0.03809733
21:40:13|0.03809733
21:40:14|0.03809733
21:40:14|0.03809733
21:40:16|0.03809733
21:40:17|0.03809733
21:40:18|0.03809733
21:40:19|0.03809733
21:40:19|0.03809733
21:40:21|0.03809733
21:40:22|0.03809733
21:40:22|0.03809733
21:40:24|0.03809733
21:40:25|0.03809733
21:40:26|0.03809733
21:40:28|0.03809733
21:40:28|0.03809733
21:40:29|0.03809733
21:40:30|0.03809733
21:40:31|0.03809733
21:40:32|0.03809733
21:40:33|0.03809733
21:40:34|0.03809733
21:40:35|0.03809733
21:40:36|0.03809733
21:40:37|0.03809733
21:40:38|0.03809733
21:40:39|0.03809733
21:40:40|0.03809733
21:40:41|0.03809733
21:40:42|0.03809733
21:40:43|0.03809733
21:40:44|0.03809733
21:40:45|0.03809733
21:40:46|0.0380859
21:40:48|0.0380859
21:40:49|0.0380859
21:40:51|0.0380859
21:40:52|0.0380859
21:40:53|0.0380859
21:40:53|0.0380859
21:40:54|0.0380859
21:40:56|0.0380859
21:40:57|0.0380859
21:40:58|0.0380859
21:40:59|0.0380859
21:40:59|0.0380859
21:41:01|0.0380859
21:41:01|0.0380859
21:41:03|0.0380859
21:41:04|0.0380859
21:41:06|0.0380859
21:41:06|0.0380625
21:41:07|0.03806774
21:41:08|0.03806774
21:41:09|0.03806774
21:41:11|0.03806774
21:41:12|0.03806774
21:41:14|0.03806774
21:41:15|0.03806774
21:41:16|0.03806774
21:41:17|0.03806774
21:41:18|0.03806774
21:41:19|0.03806774
21:41:20|0.03806774
21:41:21|0.03806774
21:41:22|0.03806774
21:41:23|0.03806774
21:41:24|0.03806774
21:41:25|0.03806774
21:41:26|0.038061
21:41:27|0.038061
21:41:28|0.038061
21:41:29|0.038061
21:41:30|0.038061
21:41:31|0.038061
21:41:32|0.038061
21:41:33|0.038061
21:41:34|0.038061
21:41:35|0.038061
21:41:36|0.038061
21:41:37|0.038061
21:41:38|0.038061
21:41:39|0.038061
21:41:40|0.03806632
21:41:41|0.03806632
21:41:42|0.03806632
21:41:43|0.03806632
21:41:44|0.03806632
21:41:46|0.03806632
21:41:46|0.03806632
21:41:47|0.03806632
21:41:48|0.03806632
21:41:49|0.03806632
21:41:50|0.03806632
21:41:52|0.038061
21:41:54|0.038025
21:41:55|0.038025
21:41:55|0.03802666
21:41:57|0.03802666
21:41:58|0.03802666
21:41:59|0.03802666
21:42:01|0.03802666
21:42:01|0.03802666
21:42:02|0.03802666
21:42:03|0.03802666
21:42:04|0.03805376
21:42:05|0.03805376
21:42:07|0.03805805
21:42:08|0.03805805
21:42:09|0.03805805
21:42:10|0.03805805
21:42:11|0.03805805
21:42:12|0.03805805
21:42:13|0.03805805
21:42:14|0.03805805
21:42:15|0.03805805
21:42:16|0.03805805
21:42:18|0.03805805
21:42:18|0.03805805
21:42:19|0.03805805
21:42:20|0.03805805
21:42:21|0.03805805
21:42:22|0.03805805
21:42:23|0.03805805
21:42:25|0.03805805
21:42:25|0.03805637
21:42:26|0.03805637
21:42:27|0.03805637
21:42:28|0.03805637
21:42:29|0.03805637
21:42:30|0.03805637
21:42:31|0.03805637
21:42:32|0.03805637
21:42:34|0.03805637
21:42:35|0.03805637
21:42:36|0.03805637
21:42:37|0.03805637
21:42:38|0.03805637
21:42:39|0.03805637
21:42:40|0.03805637
21:42:41|0.03805637
21:42:42|0.03805637
21:42:43|0.03805637
21:42:44|0.03805637
21:42:45|0.03805637
21:42:46|0.03805805
21:42:47|0.03805805
21:42:48|0.03805805
21:42:49|0.03805805
21:42:50|0.03805805
21:42:51|0.03805637
21:42:52|0.03805637
21:42:53|0.03806483
21:42:54|0.03806483
21:42:55|0.03806483
21:42:56|0.03806483
21:42:57|0.03806483
21:42:58|0.03806483
21:42:59|0.03806483
21:43:00|0.03806483
21:43:01|0.03806483
21:43:02|0.03806483
21:43:03|0.03806483
21:43:04|0.03806483
21:43:05|0.03806483
21:43:06|0.03809326
21:43:07|0.03809326
21:43:08|0.03809326
21:43:09|0.03809326
21:43:10|0.03809326
21:43:11|0.03809326
21:43:12|0.03809326
21:43:13|0.03809326
21:43:14|0.03809326
21:43:15|0.03809326
21:43:16|0.03809326
21:43:17|0.03809326
21:43:18|0.03809326
21:43:19|0.03809326
21:43:20|0.03809326
21:43:21|0.03809326
21:43:22|0.03809534
21:43:23|0.03809534
21:43:24|0.03809534
21:43:25|0.03809534
21:43:26|0.03809534
21:43:27|0.03808313
21:43:28|0.03808313
21:43:29|0.03808313
21:43:30|0.03806866
21:43:31|0.03814952
21:43:32|0.038102
21:43:33|0.038102
21:43:34|0.038102
21:43:35|0.038102
21:43:36|0.038102
21:43:37|0.038102
21:43:38|0.038102
21:43:39|0.038102
21:43:40|0.0381946
21:43:41|0.0381946
21:43:42|0.0381946
21:43:43|0.0381946
21:43:44|0.0381946
21:43:45|0.0381946
21:43:46|0.0381946
21:43:47|0.03817263
21:43:48|0.03817263
21:43:49|0.03817263
21:43:50|0.03817263
21:43:51|0.03817263
21:43:52|0.03817263
21:43:53|0.03817263
21:43:54|0.03817263
21:43:55|0.03817648
21:43:57|0.03817648
21:43:58|0.03817648
21:43:59|0.03817648
21:44:00|0.03817648
21:44:01|0.03817648
21:44:03|0.03817648
21:44:04|0.03817648
21:44:05|0.03817648
21:44:07|0.03817648
21:44:08|0.03815349
21:44:10|0.03812218
21:44:11|0.03812218
21:44:12|0.03812218
21:44:13|0.03812218
21:44:14|0.03812218
21:44:15|0.03812218
21:44:16|0.03812218
21:44:17|0.03812218
21:44:19|0.03812218
21:44:20|0.03812218
21:44:20|0.03812218
21:44:21|0.03812218
21:44:23|0.03812218
21:44:23|0.03812218
21:44:24|0.03812218
21:44:26|0.03812218
21:44:27|0.03811947
21:44:28|0.03811947
21:44:29|0.03810713
21:44:30|0.03810713
21:44:31|0.03810713
21:44:32|0.03810713
21:44:33|0.03810713
21:44:34|0.03815383
21:44:35|0.03815538
21:44:36|0.03815538
21:44:37|0.03815538
21:44:38|0.03815538
21:44:40|0.03815538
21:44:40|0.03815538
21:44:41|0.03815538
21:44:42|0.03815538
21:44:43|0.03815538
21:44:45|0.03815538
21:44:46|0.03815538
21:44:47|0.03815538
21:44:48|0.03815538
21:44:49|0.03815538
21:44:50|0.03815538
21:44:51|0.03815538
21:44:53|0.03815538
21:44:54|0.03815538
21:44:55|0.03815538
21:44:56|0.03815538
21:44:57|0.03815538
21:44:59|0.03815538
21:45:00|0.03815538
21:45:01|0.03815538
21:45:02|0.03815538
21:45:03|0.03815538
21:45:04|0.03815538
21:45:05|0.03815538
21:45:06|0.03815538
21:45:07|0.03815538
21:45:08|0.03815538
21:45:09|0.03815538
21:45:10|0.03815538
21:45:11|0.03810293
21:45:13|0.03810293
21:45:14|0.03810293
21:45:15|0.03810293
21:45:16|0.03810293
21:45:16|0.03810293
21:45:17|0.03810293
21:45:19|0.0380946
21:45:20|0.0380946
21:45:21|0.0380946
21:45:22|0.0380946
21:45:22|0.0380946
21:45:24|0.0380946
21:45:25|0.0380946
21:45:26|0.0380946
21:45:27|0.03812
21:45:27|0.03812
21:45:29|0.03812
21:45:30|0.03812
21:45:30|0.03812
21:45:32|0.03811701
21:45:33|0.03811701
21:45:34|0.03811701
21:45:35|0.03811701
21:45:36|0.03809326
21:45:37|0.03809326
21:45:38|0.03809326
21:45:39|0.03809326
21:45:40|0.03808716
21:45:41|0.03808716
21:45:42|0.03808716
21:45:43|0.03808716
21:45:44|0.03808716
21:45:44|0.03808747
21:45:46|0.03808035
21:45:47|0.03808035
21:45:48|0.03808035
21:45:49|0.03808035
21:45:50|0.03808035
21:45:51|0.03808035
21:45:52|0.03808035
21:45:53|0.03808035
21:45:54|0.03808035
21:45:54|0.03808035
21:45:56|0.03808035
21:45:57|0.03808035
21:45:58|0.038075
21:46:00|0.038075
21:46:01|0.03808716
21:46:02|0.03808716
21:46:03|0.03808716
21:46:04|0.03808716
21:46:05|0.03808716
21:46:06|0.03808716
21:46:07|0.03808716
21:46:08|0.03808716
21:46:09|0.03808716
21:46:10|0.03808716
21:46:11|0.03808716
21:46:12|0.03806359
21:46:13|0.03806359
21:46:14|0.03806359
21:46:15|0.03806359
21:46:16|0.03806359
21:46:17|0.03806359
21:46:18|0.03806359
21:46:19|0.03806359
21:46:20|0.03806359
21:46:21|0.03806359
21:46:22|0.03806359
21:46:23|0.03808716
21:46:24|0.03808716
21:46:25|0.03808716
21:46:26|0.03808716
21:46:27|0.03808716
21:46:28|0.03808716
21:46:29|0.03808716
21:46:30|0.03808716
21:46:31|0.03808716
21:46:32|0.03805725
21:46:33|0.03805725
21:46:34|0.03805725
21:46:35|0.0380807
21:46:36|0.0380807
21:46:37|0.0380807
21:46:38|0.0380807
21:46:39|0.0380807
21:46:41|0.0380807
21:46:43|0.0380807
21:46:43|0.0380807
21:46:44|0.0380807
21:46:45|0.0380807
21:46:46|0.0380807
21:46:47|0.0380807
21:46:48|0.0380807
21:46:49|0.0380807
21:46:50|0.0380807
21:46:52|0.0380807
21:46:52|0.0380807
21:46:53|0.0380807
21:46:54|0.0380807
21:46:56|0.0380807
21:46:58|0.0380807
21:46:58|0.0380807
21:46:59|0.0380807
21:47:01|0.0380807
21:47:02|0.0380807
21:47:04|0.0380807
21:47:04|0.0380807
21:47:05|0.0380807
21:47:06|0.0380807
21:47:07|0.0380807
21:47:08|0.0380807
21:47:10|0.0380807
21:47:11|0.0380807
21:47:12|0.0380807
21:47:13|0.03806436
21:47:15|0.03806436
21:47:15|0.03806436
21:47:16|0.03806436
21:47:18|0.03806436
21:47:19|0.03806436
21:47:19|0.03806436
21:47:21|0.03806436
21:47:22|0.03806436
21:47:23|0.03806436
21:47:24|0.03806436
21:47:25|0.03806436
21:47:26|0.03806436
21:47:27|0.03806436
21:47:27|0.03806436
21:47:29|0.03806436
21:47:29|0.03806436
21:47:30|0.03806436
21:47:32|0.03806436
21:47:33|0.03806436
21:47:34|0.03806436
21:47:34|0.03806436
21:47:36|0.03806436
21:47:37|0.03806436
21:47:38|0.03806436
21:47:40|0.03806436
21:47:40|0.03805719
21:47:41|0.03805719
21:47:42|0.03805719
21:47:43|0.03805719
21:47:44|0.03805719
21:47:45|0.03805719
21:47:46|0.03805719
21:47:48|0.03805719
21:47:49|0.03803798
21:47:50|0.03803798
21:47:52|0.03806033
21:47:52|0.03806033
21:47:54|0.03808715
21:47:54|0.03808715
21:47:55|0.03808715
21:47:57|0.03808715
21:47:59|0.03808715
21:48:00|0.03808715
21:48:01|0.03808715
21:48:03|0.03808715
21:48:04|0.03808715
21:48:05|0.03808715
21:48:06|0.03802174
21:48:07|0.03802174
21:48:08|0.03802174
21:48:09|0.03802174
21:48:11|0.03802174
21:48:11|0.03802174
21:48:13|0.03802174
21:48:15|0.03802174
21:48:15|0.03802174
21:48:16|0.03802174
21:48:18|0.03802174
21:48:20|0.03802174
21:48:20|0.03802174
21:48:21|0.03802174
21:48:22|0.03802174
21:48:24|0.03802174
21:48:25|0.03802174
21:48:26|0.03802174
21:48:27|0.03802174
21:48:28|0.03802174
21:48:30|0.03802174
21:48:30|0.03802174
21:48:31|0.03802174
21:48:32|0.03802174
21:48:33|0.03802174
21:48:34|0.03802174
21:48:36|0.03802174
21:48:37|0.03802174
21:48:38|0.03802826
21:48:39|0.03802826
21:48:41|0.03802826
21:48:41|0.03802826
21:48:42|0.03802826
21:48:43|0.03802826
21:48:45|0.03802826
21:48:46|0.03802826
21:48:47|0.03802826
21:48:48|0.03802826
21:48:49|0.03803596
21:48:50|0.03803596
21:48:52|0.03803596
21:48:53|0.03803596
21:48:54|0.03803596
21:48:55|0.03803596
21:48:56|0.03803596
21:48:58|0.03803596
21:48:58|0.03803596
21:49:00|0.03803596
21:49:00|0.03803596
21:49:01|0.03803596
21:49:03|0.03803596
21:49:05|0.03803596
21:49:05|0.03803111
21:49:07|0.03803111
21:49:08|0.03803111
21:49:09|0.03803111
21:49:09|0.03802875
21:49:10|0.03802875
21:49:11|0.03802875
21:49:13|0.03802875
21:49:14|0.03802875
21:49:15|0.03802875
21:49:17|0.03802875
21:49:17|0.03802875
21:49:18|0.03802875
21:49:20|0.03802875
21:49:21|0.03802875
21:49:22|0.03802875
21:49:23|0.03802875
21:49:24|0.03802875
21:49:25|0.03802875
21:49:26|0.03802875
21:49:27|0.03802875
21:49:28|0.03802875
21:49:29|0.03802948
21:49:31|0.03803016
21:49:31|0.03803016
21:49:33|0.03803016
21:49:34|0.03803016
21:49:35|0.03803016
21:49:36|0.03803016
21:49:37|0.03803016
21:49:38|0.03803016
21:49:39|0.03803016
21:49:40|0.03803016
21:49:41|0.03803016
21:49:42|0.03803016
21:49:43|0.03803016
21:49:45|0.03803016
21:49:46|0.03803016
21:49:47|0.03803016
21:49:47|0.03803016
21:49:49|0.03803888
21:49:51|0.03801599
21:49:51|0.03801599
21:49:52|0.03801599
21:49:53|0.03801599
21:49:54|0.03801885
21:49:56|0.03801885
21:49:56|0.03801885
21:49:57|0.03801885
21:49:59|0.03801885
21:50:00|0.03801885
21:50:02|0.03801885
21:50:03|0.03801885
21:50:03|0.03801885
21:50:04|0.03801885
21:50:06|0.03801885
21:50:07|0.03801885
21:50:09|0.03802134
21:50:10|0.03802134
21:50:11|0.03802134
21:50:13|0.03802134
21:50:13|0.03802134
21:50:14|0.03802134
21:50:16|0.03802134
21:50:18|0.03802134
21:50:18|0.03802134
21:50:20|0.03802134
21:50:21|0.03802134
21:50:22|0.03802134
21:50:23|0.03801889
21:50:24|0.03801889
21:50:25|0.03801889
21:50:26|0.03801889
21:50:27|0.03801889
21:50:28|0.03801889
21:50:29|0.03801889
21:50:30|0.03801889
21:50:31|0.03801889
21:50:32|0.03801889
21:50:33|0.03801889
21:50:34|0.03801889
21:50:35|0.03801889
21:50:36|0.03801889
21:50:37|0.03802134
21:50:38|0.03802134
21:50:39|0.03802134
21:50:40|0.03802134
21:50:41|0.03802134
21:50:42|0.03802134
21:50:43|0.03802134
21:50:44|0.03802134
21:50:45|0.03802134
21:50:46|0.03802134
21:50:47|0.03802134
21:50:48|0.03802134
21:50:49|0.03802134
21:50:50|0.03802134
21:50:51|0.03802134
21:50:52|0.03802134
21:50:53|0.03802134
21:50:54|0.03802134
21:50:55|0.03801889
21:50:56|0.03801889
21:50:57|0.03801889
21:50:58|0.03801889
21:50:59|0.03801885
21:51:01|0.03801885
21:51:02|0.03801885
21:51:04|0.03801885
21:51:05|0.03801885
21:51:06|0.03801885
21:51:08|0.03801885
21:51:09|0.03801885
21:51:10|0.03801885
21:51:11|0.03801885
21:51:12|0.03801885
21:51:13|0.03801885
21:51:14|0.03801885
21:51:15|0.03801885
21:51:16|0.03801885
21:51:17|0.03801885
21:51:18|0.03801885
21:51:19|0.03801885
21:51:20|0.03801885
21:51:21|0.03801885
21:51:22|0.03801885
21:51:23|0.03801885
21:51:24|0.03801885
21:51:25|0.03801885
21:51:26|0.03801885
21:51:28|0.03801885
21:51:29|0.03801885
21:51:30|0.03801885
21:51:30|0.03801885
21:51:32|0.03801885
21:51:33|0.03801885
21:51:33|0.03801413
21:51:35|0.03801413
21:51:36|0.03801413
21:51:36|0.03801413
21:51:38|0.03801413
21:51:38|0.03801413
21:51:40|0.03801413
21:51:40|0.038
21:51:42|0.038
21:51:43|0.038
21:51:44|0.038
21:51:45|0.03799328
21:51:46|0.03799328
21:51:47|0.03799328
21:51:48|0.03799328
21:51:49|0.03799328
21:51:50|0.03799328
21:51:51|0.03799692
21:51:52|0.03799692
21:51:53|0.03799692
21:51:54|0.03799692
21:51:55|0.03799692
21:51:56|0.03799692
21:51:57|0.03799692
21:51:58|0.03799692
21:51:59|0.03799692
21:52:01|0.03799692
21:52:01|0.03799692
21:52:03|0.03799692
21:52:04|0.03799692
21:52:05|0.03799692
21:52:07|0.03799692
21:52:08|0.03798655
21:52:09|0.03798655
21:52:10|0.03798655
21:52:11|0.03798655
21:52:12|0.03798655
21:52:13|0.03798655
21:52:14|0.03798655
21:52:15|0.03798269
21:52:16|0.03798269
21:52:17|0.03798269
21:52:18|0.03798269
21:52:19|0.03798269
21:52:20|0.03798269
21:52:21|0.03798269
21:52:22|0.03798269
21:52:23|0.03798269
21:52:24|0.03798269
21:52:26|0.03798269
21:52:26|0.03798269
21:52:28|0.03798269
21:52:29|0.03798269
21:52:30|0.03798269
21:52:31|0.03798269
21:52:33|0.03798269
21:52:34|0.03798269
21:52:35|0.03798269
21:52:36|0.03798269
21:52:37|0.03798269
21:52:37|0.03798269
21:52:39|0.03798269
21:52:40|0.03798268
21:52:41|0.03798268
21:52:41|0.03798268
21:52:43|0.03798268
21:52:44|0.03798268
21:52:44|0.03798268
21:52:45|0.03798268
21:52:47|0.03798267
21:52:47|0.03798267
21:52:50|0.03798267
21:52:50|0.03798267
21:52:51|0.03798267
21:52:52|0.03798267
21:52:53|0.03798065
21:52:54|0.03798065
21:52:55|0.03798065
21:52:56|0.03798065
21:52:58|0.03798065
21:52:59|0.03798065
21:53:00|0.03798065
21:53:02|0.03798065
21:53:03|0.03798065
21:53:05|0.03798065
21:53:06|0.03798065
21:53:07|0.03798065
21:53:09|0.03798065
21:53:09|0.03798065
21:53:10|0.03798065
21:53:11|0.03798065
21:53:12|0.03798065
21:53:14|0.03798065
21:53:15|0.03798065
21:53:16|0.03798065
21:53:17|0.03798065
21:53:18|0.03798065
21:53:19|0.03798065
21:53:20|0.03798065
21:53:21|0.03798065
21:53:23|0.03798065
21:53:23|0.03798065
21:53:25|0.03797887
21:53:26|0.03797887
21:53:26|0.03785931
21:53:28|0.03785931
21:53:28|0.03785931
21:53:29|0.03786434
21:53:30|0.03786434
21:53:32|0.03786434
21:53:32|0.03786434
21:53:34|0.03786434
21:53:35|0.03786434
21:53:36|0.03786434
21:53:37|0.03788698
21:53:38|0.03788698
21:53:39|0.03788698
21:53:40|0.03788698
21:53:41|0.03788698
21:53:42|0.03787846
21:53:43|0.03787846
21:53:44|0.03787846
21:53:45|0.03787437
21:53:46|0.03787437
21:53:47|0.03787437
21:53:48|0.03787437
21:53:49|0.03787437
21:53:50|0.03787437
21:53:51|0.03787437
21:53:52|0.03787437
21:53:53|0.03787437
21:53:54|0.03787437
21:53:55|0.03787437
21:53:57|0.03787437
21:53:58|0.03787437
21:53:59|0.03787166
21:53:59|0.03787166
21:54:00|0.03787166
21:54:02|0.03787166
21:54:03|0.03787166
21:54:05|0.03787166
21:54:05|0.03787166
21:54:07|0.03788698
21:54:08|0.03788698
21:54:09|0.03788698
21:54:10|0.03788698
21:54:11|0.03788698
21:54:12|0.03787166
21:54:13|0.03787166
21:54:14|0.03787166
21:54:15|0.03787166
21:54:16|0.03787166
21:54:17|0.03787166
21:54:18|0.03787166
21:54:19|0.03787166
21:54:20|0.03788696
21:54:21|0.03788696
21:54:22|0.03788696
21:54:23|0.03788696
21:54:25|0.03788696
21:54:26|0.03788696
21:54:26|0.03788696
21:54:28|0.03788696
21:54:29|0.03788696
21:54:29|0.03788696
21:54:30|0.03788696
21:54:31|0.03788696
21:54:33|0.03788696
21:54:34|0.03788696
21:54:35|0.03788696
21:54:36|0.03788696
21:54:37|0.03788696
21:54:37|0.03788696
21:54:39|0.03788696
21:54:39|0.03788696
21:54:40|0.03788696
21:54:41|0.03788696
21:54:43|0.03788696
21:54:43|0.03788696
21:54:44|0.03788696
21:54:46|0.03788696
21:54:47|0.03788696
21:54:48|0.03788696
21:54:49|0.03788696
21:54:50|0.03788696
21:54:52|0.03788696
21:54:52|0.03788696
21:54:53|0.03788696
21:54:54|0.03788696
21:54:55|0.03788696
21:54:56|0.03788696
21:54:58|0.03788696
21:54:58|0.03788696
21:54:59|0.03788696
21:55:00|0.03788697
21:55:01|0.03788698
21:55:03|0.03788698
21:55:04|0.03788698
21:55:06|0.03788698
21:55:06|0.03788698
21:55:07|0.03788697
21:55:09|0.03788697
21:55:10|0.03788697
21:55:11|0.03788697
21:55:12|0.03788697
21:55:13|0.03788697
21:55:15|0.03788697
21:55:15|0.03788697
21:55:17|0.03788697
21:55:18|0.03788697
21:55:19|0.03788697
21:55:20|0.03788697
21:55:20|0.03788697
21:55:21|0.03788697
21:55:22|0.03788697
21:55:24|0.03788697
21:55:25|0.03788697
21:55:26|0.03788697
21:55:27|0.03788697
21:55:27|0.03788697
21:55:28|0.03788697
21:55:30|0.03788697
21:55:30|0.03788697
21:55:31|0.03788697
21:55:33|0.03788697
21:55:34|0.03788697
21:55:35|0.03788697
21:55:36|0.03789534
21:55:37|0.03788697
21:55:38|0.037906
21:55:40|0.037906
21:55:40|0.037906
21:55:42|0.037906
21:55:43|0.037906
21:55:43|0.037906
21:55:45|0.037906
21:55:46|0.037906
21:55:46|0.037906
21:55:48|0.037906
21:55:49|0.037906
21:55:49|0.03792358
21:55:50|0.03792358
21:55:51|0.03792358
21:55:53|0.03792358
21:55:54|0.03792358
21:55:55|0.03792358
21:55:55|0.03792358
21:55:56|0.03792358
21:55:58|0.03792358
21:55:58|0.03792358
21:55:59|0.03792358
21:56:00|0.03792358
21:56:01|0.03792358
21:56:03|0.03792358
21:56:04|0.03792358
21:56:05|0.03792358
21:56:06|0.03796
21:56:07|0.03796
21:56:08|0.03796
21:56:10|0.03796
21:56:11|0.03796
21:56:12|0.03796
21:56:13|0.03796
21:56:15|0.03796
21:56:15|0.03796
21:56:16|0.03796
21:56:17|0.03796
21:56:19|0.03796
21:56:20|0.03796
21:56:21|0.03796
21:56:22|0.03796
21:56:24|0.03796
21:56:25|0.03796
21:56:26|0.03796
21:56:26|0.03796
21:56:27|0.03796
21:56:28|0.03796
21:56:29|0.03796
21:56:31|0.03796
21:56:31|0.03796
21:56:33|0.03796
21:56:34|0.03796
21:56:35|0.03796
21:56:35|0.03796
21:56:36|0.03796
21:56:37|0.03796
21:56:39|0.03796
21:56:40|0.03796
21:56:41|0.03796
21:56:42|0.03796
21:56:42|0.03796
21:56:43|0.03796
21:56:44|0.03796
21:56:46|0.03796
21:56:47|0.03796
21:56:47|0.03796
21:56:49|0.03796
21:56:49|0.03796
21:56:50|0.03796
21:56:51|0.03796
21:56:53|0.03796
21:56:53|0.03796
21:56:55|0.03796
21:56:55|0.03796
21:56:57|0.03796
21:56:58|0.03796
21:56:58|0.03796
21:57:00|0.03797482
21:57:01|0.03797482
21:57:02|0.03797482
21:57:02|0.03797482
21:57:03|0.03797482
21:57:05|0.03797482
21:57:05|0.03797482
21:57:07|0.03797482
21:57:08|0.03797482
21:57:09|0.03797482
21:57:11|0.03797482
21:57:12|0.03797482
21:57:13|0.03797482
21:57:14|0.03797482
21:57:16|0.03797482
21:57:17|0.03797482
21:57:17|0.03797482
21:57:18|0.03797482
21:57:20|0.03797482
21:57:21|0.03797482
21:57:22|0.03797482
21:57:23|0.03797482
21:57:24|0.03797482
21:57:25|0.03797482
21:57:26|0.03797482
21:57:27|0.03797482
21:57:28|0.03797482
21:57:28|0.03797482
21:57:29|0.03798301
21:57:31|0.03798301
21:57:31|0.03798301
21:57:33|0.03798301
21:57:34|0.03798301
21:57:34|0.03797943
21:57:36|0.03797943
21:57:37|0.03797943
21:57:38|0.03797482
21:57:39|0.03797482
21:57:39|0.03797393
21:57:41|0.0379369
21:57:41|0.0379369
21:57:42|0.0379369
21:57:44|0.0379369
21:57:45|0.03793691
21:57:46|0.03793691
21:57:46|0.03793691
21:57:48|0.03793691
21:57:48|0.03793691
21:57:50|0.03794631
21:57:50|0.03794631
21:57:52|0.03794631
21:57:53|0.03794631
21:57:54|0.03794631
21:57:55|0.03794631
21:57:56|0.03794631
21:57:58|0.03794631
21:57:59|0.03794631
21:58:00|0.03794631
21:58:01|0.03794631
21:58:02|0.03794631
21:58:03|0.03794631
21:58:05|0.03794631
21:58:07|0.03794631
21:58:08|0.03794631
21:58:09|0.03794631
21:58:11|0.03794631
21:58:11|0.03794631
21:58:13|0.03794631
21:58:14|0.03794631
21:58:15|0.0379369
21:58:16|0.0379369
21:58:17|0.0379369
21:58:18|0.0379369
21:58:19|0.0379369
21:58:20|0.0379369
21:58:21|0.0379369
21:58:22|0.0379369
21:58:23|0.0379369
21:58:24|0.0379369
21:58:25|0.0379369
21:58:26|0.0379369
21:58:28|0.0379369
21:58:28|0.0379369
21:58:30|0.0379369
21:58:31|0.0379347
21:58:31|0.03793375
21:58:32|0.03793375
21:58:34|0.03793375
21:58:34|0.03793375
21:58:36|0.03793375
21:58:36|0.03793268
21:58:37|0.03793268
21:58:38|0.03793268
21:58:39|0.03793268
21:58:41|0.03793375
21:58:42|0.03793375
21:58:43|0.03793375
21:58:44|0.03793375
21:58:45|0.03793375
21:58:46|0.03793375
21:58:47|0.03793375
21:58:48|0.03793375
21:58:49|0.03793375
21:58:50|0.03793375
21:58:51|0.03793375
21:58:52|0.03793375
21:58:53|0.03793375
21:58:54|0.03793375
21:58:55|0.03793375
21:58:56|0.03793375
21:58:57|0.03793375
21:58:58|0.03793375
21:58:59|0.03793375
21:59:00|0.03792793
21:59:01|0.03792793
21:59:02|0.03792793
21:59:03|0.03792793
21:59:04|0.03790002
21:59:05|0.03790002
21:59:06|0.0379035
21:59:08|0.0379035
21:59:09|0.0379035
21:59:09|0.0379035
21:59:11|0.0379035
21:59:11|0.0379035
21:59:13|0.0379035
21:59:15|0.0379035
21:59:15|0.0379035
21:59:17|0.0379035
21:59:17|0.0379035
21:59:19|0.0379035
21:59:19|0.0379035
21:59:20|0.0379035
21:59:21|0.0379035
21:59:22|0.0379035
21:59:23|0.0379035
21:59:25|0.0379035
21:59:26|0.0379035
21:59:27|0.0379035
21:59:28|0.03791265
21:59:29|0.03790348
21:59:30|0.0379
21:59:31|0.0379
21:59:32|0.0379
21:59:33|0.0379
21:59:34|0.0379
21:59:35|0.0379
21:59:36|0.0379
21:59:37|0.0379
21:59:38|0.0379
21:59:39|0.0379
21:59:40|0.0379
21:59:41|0.03790424
21:59:42|0.03790424
21:59:44|0.03790424
21:59:45|0.03790424
21:59:46|0.03790424
21:59:47|0.03790424
21:59:48|0.03791311
21:59:48|0.03791311
21:59:49|0.03791311
21:59:50|0.03791311
21:59:51|0.03791311
21:59:53|0.03791311
21:59:54|0.03791311
21:59:55|0.03791311
21:59:56|0.03791311
21:59:57|0.03791311
21:59:58|0.03791311
21:59:59|0.03791311
22:00:00|0.03791311
22:00:01|0.03791311
22:00:03|0.03791311
22:00:03|0.03791311
22:00:05|0.03791311
22:00:06|0.03791311
22:00:07|0.03791311
22:00:08|0.0379027
22:00:10|0.0379027
22:00:12|0.0379027
22:00:12|0.0379027
22:00:14|0.0379027
22:00:15|0.0379027
22:00:16|0.0379027
22:00:18|0.0379027
22:00:19|0.0379027
22:00:21|0.0379027
22:00:21|0.0379027
22:00:23|0.0379027
22:00:24|0.0379027
22:00:25|0.0379027
22:00:26|0.0379027
22:00:27|0.0379027
22:00:28|0.0379027
22:00:29|0.0379027
22:00:30|0.0379027
22:00:31|0.0379027
22:00:32|0.0379027
22:00:33|0.0379027
22:00:34|0.0379027
22:00:36|0.0379027
22:00:36|0.0379027
22:00:37|0.0379027
22:00:38|0.0379027
22:00:39|0.0379027
22:00:40|0.03790329
22:00:42|0.03790329
22:00:43|0.03790329
22:00:44|0.03790329
22:00:45|0.03790329
22:00:45|0.03790329
22:00:47|0.03790329
22:00:48|0.03790329
22:00:49|0.03790329
22:00:50|0.03790329
22:00:51|0.03790329
22:00:52|0.03790329
22:00:53|0.03790329
22:00:53|0.03790329
22:00:54|0.03790478
22:00:55|0.03790478
22:00:57|0.03790478
22:00:57|0.03790478
22:00:59|0.03790478
22:01:00|0.03790478
22:01:01|0.03790478
22:01:02|0.03790478
22:01:03|0.03790478
22:01:04|0.03790478
22:01:05|0.03790478
22:01:05|0.03790478
22:01:07|0.03790478
22:01:08|0.03790478
22:01:09|0.03790478
22:01:10|0.03790478
22:01:11|0.03790478
22:01:12|0.03790478
22:01:13|0.03790478
22:01:15|0.03790478
22:01:15|0.03790478
22:01:17|0.03790478
22:01:18|0.03790478
22:01:19|0.03790478
22:01:19|0.03790478
22:01:21|0.03790478
22:01:22|0.03790478
22:01:22|0.03790478
22:01:24|0.03790478
22:01:25|0.03790478
22:01:26|0.03790478
22:01:27|0.03790478
22:01:28|0.03790478
22:01:29|0.03790478
22:01:30|0.03790478
22:01:31|0.03791131
22:01:32|0.03791131
22:01:33|0.03791131
22:01:34|0.03791131
22:01:35|0.03791131
22:01:36|0.03791131
22:01:37|0.03791131
22:01:38|0.03791131
22:01:39|0.03791131
22:01:41|0.03791131
22:01:41|0.03791131
22:01:42|0.03791131
22:01:43|0.03791131
22:01:44|0.03791131
22:01:46|0.03791131
22:01:46|0.03791131
22:01:48|0.03791131
22:01:49|0.03791131
22:01:49|0.03791131
22:01:50|0.03791131
22:01:52|0.03791131
22:01:54|0.03791131
22:01:54|0.03791131
22:01:55|0.03791131
22:01:56|0.03791131
22:01:57|0.03791131
22:01:58|0.03791131
22:01:59|0.03791131
22:02:01|0.03791131
22:02:02|0.03791131
22:02:03|0.03791131
22:02:04|0.03791131
22:02:05|0.03791131
22:02:06|0.03791131
22:02:07|0.03791131
22:02:08|0.03791131
22:02:09|0.03791131
22:02:11|0.03791131
22:02:12|0.03791131
22:02:13|0.03791131
22:02:14|0.03791131
22:02:15|0.03791131
22:02:16|0.03791131
22:02:18|0.03791131
22:02:19|0.03791131
22:02:20|0.03791131
22:02:21|0.03791131
22:02:22|0.03791131
22:02:23|0.03791131
22:02:24|0.03791131
22:02:25|0.03791131
22:02:27|0.03791131
22:02:28|0.03791131
22:02:29|0.03791131
22:02:29|0.03791131
22:02:31|0.03791131
22:02:31|0.03791131
22:02:32|0.03791131
22:02:34|0.03791131
22:02:35|0.03791131
22:02:35|0.03791131
22:02:36|0.03791131
22:02:38|0.03791131
22:02:39|0.03791131
22:02:40|0.03791131
22:02:41|0.03791131
22:02:41|0.03791131
22:02:42|0.03792
22:02:44|0.03792001
22:02:45|0.03792001
22:02:45|0.03796993
22:02:46|0.03796993
22:02:48|0.03796993
22:02:49|0.03796993
22:02:50|0.03796993
22:02:51|0.03796993
22:02:52|0.03796993
22:02:53|0.03796993
22:02:54|0.038
22:02:55|0.03803605
22:02:56|0.03802394
22:02:57|0.03802394
22:02:58|0.03802394
22:03:00|0.03797295
22:03:02|0.03797295
22:03:02|0.03797295
22:03:03|0.03797295
22:03:04|0.03797295
22:03:05|0.03797295
22:03:06|0.03797295
22:03:07|0.03798821
22:03:08|0.03798821
22:03:09|0.03798821
22:03:11|0.03798821
22:03:13|0.03796383
22:03:14|0.03796383
22:03:16|0.03799
22:03:16|0.03799
22:03:17|0.03799
22:03:18|0.03795013
22:03:20|0.03795013
22:03:21|0.03795013
22:03:21|0.03795013
22:03:24|0.03795013
22:03:25|0.03795013
22:03:25|0.03795013
22:03:26|0.03795013
22:03:27|0.03795013
22:03:28|0.03795013
22:03:29|0.03795013
22:03:30|0.03795013
22:03:32|0.03795013
22:03:32|0.03795013
22:03:33|0.03795013
22:03:34|0.03795013
22:03:35|0.03795013
22:03:37|0.03795013
22:03:38|0.03795013
22:03:39|0.03795013
22:03:40|0.03795013
22:03:41|0.03795013
22:03:43|0.03795013
22:03:44|0.03795013
22:03:44|0.03795208
22:03:46|0.03795208
22:03:47|0.03795208
22:03:48|0.03795208
22:03:50|0.03795208
22:03:50|0.03795208
22:03:52|0.03795208
22:03:52|0.03795208
22:03:53|0.03795208
22:03:55|0.03795208
22:03:56|0.03795208
22:03:57|0.03795208
22:03:57|0.03795208
22:03:58|0.03795208
22:03:59|0.03795208
22:04:00|0.03795208
22:04:01|0.03795208
22:04:02|0.03795208
22:04:04|0.03795208
22:04:05|0.03795208
22:04:06|0.03795208
22:04:07|0.03795208
22:04:08|0.03795208
22:04:10|0.03795208
22:04:11|0.03795208
22:04:12|0.03795208
22:04:14|0.03795037
22:04:15|0.03795037
22:04:15|0.03795037
22:04:17|0.03795037
22:04:18|0.03795037
22:04:19|0.03795037
22:04:20|0.03795037
22:04:21|0.03795037
22:04:23|0.03795037
22:04:24|0.03795037
22:04:25|0.03795037
22:04:26|0.03795037
22:04:27|0.03795037
22:04:28|0.03795037
22:04:29|0.03795037
22:04:30|0.03795037
22:04:31|0.03793479
22:04:33|0.03793479
22:04:33|0.03793479
22:04:34|0.03793479
22:04:36|0.03793479
22:04:37|0.03793479
22:04:38|0.03793479
22:04:39|0.03793917
22:04:40|0.03793478
22:04:40|0.03793478
22:04:42|0.03793478
22:04:43|0.03794115
22:04:44|0.03794115
22:04:45|0.0379362
22:04:46|0.0379362
22:04:47|0.0379362
22:04:48|0.0379362
22:04:49|0.0379362
22:04:50|0.0379362
22:04:50|0.03793562
22:04:52|0.03793562
22:04:53|0.03793562
22:04:53|0.03793562
22:04:55|0.03793555
22:04:56|0.03793555
22:04:57|0.03793555
22:04:58|0.03793555
22:04:59|0.03793555
22:05:00|0.03793555
22:05:00|0.03793555
22:05:02|0.03793555
22:05:04|0.03793555
22:05:04|0.03793555
22:05:05|0.03793555
22:05:06|0.03793555
22:05:07|0.03793555
22:05:08|0.03793555
22:05:09|0.03793555
22:05:10|0.03793555
22:05:11|0.03791979
22:05:13|0.03791979
22:05:15|0.03791979
22:05:15|0.03791979
22:05:17|0.03791979
22:05:18|0.03791979
22:05:20|0.03791979
22:05:20|0.03791979
22:05:21|0.03791979
22:05:23|0.03791979
22:05:24|0.03792695
22:05:25|0.03792695
22:05:25|0.03792695
22:05:27|0.03792695
22:05:28|0.03792695
22:05:29|0.03792695
22:05:30|0.03792695
22:05:31|0.03792695
22:05:32|0.03792695
22:05:32|0.03791979
22:05:35|0.03791979
22:05:36|0.03791131
22:05:37|0.03791131
22:05:37|0.03791131
22:05:38|0.03791131
22:05:40|0.03791131
22:05:41|0.03791131
22:05:42|0.03791131
22:05:43|0.03791117
22:05:43|0.03791117
22:05:45|0.03791117
22:05:46|0.03791117
22:05:47|0.03791117
22:05:47|0.03791117
22:05:49|0.03791117
22:05:49|0.03791117
22:05:50|0.03791117
22:05:53|0.03791117
22:05:54|0.03791117
22:05:55|0.03791117
22:05:56|0.03791117
22:05:56|0.03791117
22:05:57|0.03791117
22:05:59|0.03791117
22:06:00|0.03791117
22:06:00|0.03789705
22:06:02|0.03789705
22:06:03|0.03789705
22:06:04|0.03789705
22:06:05|0.03786568
22:06:06|0.03786568
22:06:07|0.03786568
22:06:08|0.037876
22:06:09|0.037876
22:06:10|0.037876
22:06:11|0.037876
22:06:12|0.037876
22:06:13|0.03785561
22:06:14|0.03785561
22:06:14|0.03785561
22:06:17|0.03785471
22:06:17|0.03785471
22:06:18|0.03785471
22:06:20|0.03785471
22:06:21|0.03785471
22:06:22|0.03785471
22:06:22|0.03785471
22:06:24|0.03785561
22:06:25|0.03785561
22:06:25|0.03785561
22:06:26|0.03785561
22:06:29|0.03785561
22:06:29|0.03785561
22:06:30|0.03785561
22:06:31|0.03785561
22:06:32|0.03785561
22:06:33|0.03785561
22:06:35|0.03785561
22:06:36|0.03785561
22:06:37|0.03785561
22:06:38|0.03785561
22:06:39|0.03785561
22:06:41|0.03785561
22:06:41|0.03785561
22:06:42|0.03785561
22:06:43|0.03785561
22:06:44|0.0378555
22:06:45|0.0378555
22:06:46|0.0378555
22:06:47|0.0378555
22:06:49|0.0378555
22:06:50|0.0378555
22:06:51|0.0378555
22:06:52|0.0378555
22:06:53|0.0378555
22:06:54|0.0378555
22:06:55|0.0378555
22:06:56|0.0378555
22:06:57|0.0378555
22:06:58|0.0378555
22:06:59|0.0378555
22:07:00|0.03784
22:07:01|0.0378555
22:07:02|0.0378555
22:07:03|0.0378555
22:07:04|0.0378555
22:07:05|0.0378555
22:07:06|0.0378555
22:07:07|0.0378555
22:07:09|0.0378555
22:07:09|0.03784105
22:07:10|0.03783844
22:07:12|0.03783844
22:07:12|0.03783844
22:07:14|0.03783844
22:07:15|0.03783844
22:07:16|0.03783844
22:07:16|0.03783844
22:07:18|0.03783844
22:07:18|0.03783844
22:07:20|0.03783844
22:07:21|0.03783844
22:07:22|0.03783844
22:07:24|0.03783844
22:07:25|0.03783844
22:07:26|0.03783844
22:07:26|0.03783844
22:07:28|0.03785564
22:07:29|0.03783579
22:07:30|0.03783353
22:07:31|0.03784526
22:07:32|0.03784526
22:07:33|0.03783
22:07:34|0.03783
22:07:35|0.03783
22:07:36|0.03788256
22:07:37|0.03788256
22:07:38|0.03788256
22:07:39|0.03788256
22:07:40|0.03788256
22:07:41|0.03788256
22:07:42|0.03788256
22:07:43|0.03788256
22:07:44|0.03788256
22:07:45|0.03788256
22:07:46|0.03788256
22:07:47|0.03788256
22:07:48|0.03788256
22:07:49|0.03788256
22:07:50|0.03788544
22:07:51|0.03788544
22:07:52|0.03788544
22:07:53|0.03788544
22:07:54|0.03788544
22:07:55|0.03788544
22:07:56|0.03788544
22:07:57|0.03788544
22:07:58|0.03788544
22:07:59|0.03788544
22:08:00|0.03788544
22:08:02|0.03788544
22:08:03|0.03788544
22:08:04|0.03788544
22:08:05|0.03788463
22:08:05|0.03788463
22:08:06|0.03788463
22:08:07|0.03784947
22:08:09|0.03784947
22:08:09|0.03784947
22:08:11|0.03784947
22:08:11|0.03784947
22:08:14|0.03784947
22:08:14|0.03784947
22:08:16|0.03784947
22:08:18|0.03784947
22:08:19|0.03784947
22:08:20|0.03784947
22:08:22|0.03784947
22:08:22|0.03784809
22:08:23|0.03784809
22:08:25|0.03784809
22:08:26|0.03784809
22:08:27|0.03784141
22:08:28|0.03784141
22:08:29|0.03784141
22:08:30|0.03784947
22:08:31|0.03784947
22:08:31|0.03784947
22:08:32|0.03784947
22:08:33|0.03784947
22:08:35|0.03784947
22:08:36|0.03784947
22:08:37|0.03784947
22:08:38|0.03784947
22:08:39|0.03784947
22:08:40|0.03784947
22:08:41|0.03784947
22:08:42|0.03784947
22:08:43|0.03784947
22:08:44|0.03783
22:08:45|0.03783
22:08:45|0.03783
22:08:46|0.03783
22:08:48|0.03783
22:08:49|0.03783
22:08:50|0.03783
22:08:51|0.03783
22:08:51|0.03783658
22:08:53|0.03783658
22:08:54|0.03783658
22:08:55|0.03783658
22:08:56|0.03783658
22:08:57|0.03783658
22:08:58|0.03783658
22:08:59|0.03783658
22:08:59|0.03783658
22:09:01|0.03783658
22:09:02|0.03783658
22:09:02|0.03783658
22:09:04|0.03783658
22:09:06|0.03783658
22:09:06|0.03783658
22:09:07|0.03783658
22:09:08|0.03783658
22:09:09|0.03783658
22:09:11|0.03783658
22:09:12|0.03783
22:09:12|0.03783
22:09:14|0.03783
22:09:15|0.03783
22:09:15|0.03783
22:09:17|0.03783699
22:09:18|0.03783699
22:09:20|0.03783699
22:09:20|0.03783699
22:09:21|0.03783699
22:09:22|0.03783699
22:09:23|0.03783698
22:09:24|0.03783698
22:09:25|0.03783698
22:09:26|0.03783698
22:09:27|0.03783698
22:09:28|0.03783698
22:09:29|0.03783698
22:09:30|0.03783698
22:09:31|0.03783698
22:09:32|0.03783698
22:09:33|0.03783698
22:09:34|0.03783698
22:09:35|0.03783698
22:09:37|0.03783698
22:09:37|0.03783698
22:09:38|0.03783698
22:09:39|0.03783699
22:09:40|0.03783699
22:09:41|0.03783699
22:09:43|0.03783436
22:09:44|0.03783436
22:09:45|0.037824
22:09:45|0.037824
22:09:47|0.037824
22:09:47|0.037824
22:09:49|0.037824
22:09:50|0.037824
22:09:50|0.037824
22:09:52|0.037824
22:09:53|0.037824
22:09:54|0.037824
22:09:55|0.037824
22:09:56|0.037824
22:09:57|0.037824
22:09:57|0.037824
22:09:58|0.037824
22:10:00|0.037824
22:10:01|0.037824
22:10:02|0.037824
22:10:03|0.03783698
22:10:05|0.03783698
22:10:05|0.03783698
22:10:06|0.03783698
22:10:07|0.03783698
22:10:09|0.03783698
22:10:10|0.03783698
22:10:11|0.03783698
22:10:12|0.03783698
22:10:13|0.03783698
22:10:14|0.03783698
22:10:15|0.03783698
22:10:16|0.03783698
22:10:16|0.03783698
22:10:18|0.03783698
22:10:20|0.03783698
22:10:20|0.03783698
22:10:21|0.03783698
22:10:22|0.03783698
22:10:24|0.03783698
22:10:26|0.03783698
22:10:26|0.03783698
22:10:27|0.03783698
22:10:28|0.03783698
22:10:30|0.03783698
22:10:31|0.03783698
22:10:32|0.03783698
22:10:33|0.03783698
22:10:34|0.03783698
22:10:35|0.03783698
22:10:36|0.03783698
22:10:37|0.03783698
22:10:38|0.03783698
22:10:39|0.03783698
22:10:40|0.03783698
22:10:41|0.03783698
22:10:42|0.03783698
22:10:43|0.03783698
22:10:44|0.03783698
22:10:45|0.03783698
22:10:46|0.03783698
22:10:47|0.03783698
22:10:48|0.03783698
22:10:49|0.03783698
22:10:50|0.03783698
22:10:51|0.03783698
22:10:52|0.03783698
22:10:53|0.03783698
22:10:54|0.03783695
22:10:55|0.03783695
22:10:57|0.03783695
22:10:58|0.03783695
22:10:59|0.037824
22:10:59|0.037824
22:11:00|0.037824
22:11:01|0.037824
22:11:03|0.037824
22:11:04|0.037824
22:11:05|0.037824
22:11:06|0.037824
22:11:07|0.037824
22:11:09|0.037824
22:11:10|0.037824
22:11:11|0.037824
22:11:12|0.037824
22:11:13|0.037824
22:11:14|0.037824
22:11:15|0.037824
22:11:16|0.037824
22:11:17|0.037824
22:11:18|0.037824
22:11:20|0.037824
22:11:21|0.037824
22:11:22|0.037824
22:11:24|0.037824
22:11:25|0.037824
22:11:26|0.037824
22:11:27|0.037824
22:11:28|0.037824
22:11:29|0.037824
22:11:30|0.037824
22:11:31|0.037824
22:11:32|0.037824
22:11:33|0.037824
22:11:34|0.037824
22:11:35|0.037824
22:11:37|0.03782402
22:11:38|0.03782402
22:11:39|0.03782402
22:11:40|0.03782402
22:11:40|0.03782402
22:11:42|0.03782402
22:11:43|0.03782402
22:11:43|0.03782402
22:11:45|0.037824
22:11:46|0.037824
22:11:47|0.037824
22:11:49|0.03783698
22:11:49|0.03783698
22:11:51|0.03783698
22:11:52|0.03783698
22:11:53|0.03783698
22:11:54|0.03783698
22:11:55|0.03783698
22:11:56|0.03783698
22:11:57|0.03783698
22:11:59|0.0378125
22:12:00|0.03780982
22:12:01|0.03780982
22:12:02|0.03780982
22:12:03|0.03780982
22:12:04|0.03780982
22:12:05|0.03780982
22:12:06|0.03780982
22:12:07|0.03780982
22:12:07|0.03780982
22:12:08|0.03780982
22:12:10|0.03780982
22:12:11|0.03780982
22:12:12|0.03780982
22:12:12|0.03780982
22:12:14|0.03780982
22:12:14|0.03780982
22:12:16|0.03780982
22:12:16|0.03780982
22:12:17|0.03780982
22:12:18|0.03780982
22:12:20|0.03780982
22:12:20|0.03780982
22:12:22|0.03780982
22:12:23|0.03780982
22:12:24|0.03780982
22:12:26|0.03780982
22:12:27|0.03780982
22:12:27|0.03780982
22:12:29|0.03780982
22:12:29|0.03780982
22:12:31|0.03780982
22:12:32|0.03780982
22:12:33|0.03780982
22:12:34|0.03780982
22:12:35|0.03780982
22:12:37|0.03780982
22:12:38|0.03780982
22:12:39|0.03780982
22:12:40|0.03780982
22:12:41|0.03780982
22:12:42|0.03780982
22:12:43|0.03780618
22:12:44|0.03780566
22:12:44|0.03780566
22:12:47|0.03780016
22:12:47|0.03780016
22:12:48|0.03780016
22:12:49|0.03780016
22:12:50|0.03780016
22:12:51|0.03780016
22:12:52|0.03780016
22:12:54|0.03780016
22:12:55|0.03780016
22:12:56|0.03780016
22:12:57|0.03780016
22:12:58|0.03780016
22:12:59|0.03780016
22:13:00|0.03780016
22:13:01|0.03780016
22:13:02|0.03780016
22:13:03|0.03780016
22:13:04|0.03780016
22:13:05|0.03780016
22:13:06|0.03780016
22:13:07|0.03780016
22:13:08|0.0378
22:13:09|0.0378
22:13:10|0.03778052
22:13:11|0.03778052
22:13:12|0.03778052
22:13:13|0.03778051
22:13:14|0.03778051
22:13:15|0.03778051
22:13:16|0.0377865
22:13:17|0.0377942
22:13:18|0.0377942
22:13:19|0.0377942
22:13:20|0.0377942
22:13:22|0.0377942
22:13:23|0.0377942
22:13:25|0.03781914
22:13:26|0.0377963
22:13:27|0.0377963
22:13:28|0.0377963
22:13:30|0.0377963
22:13:31|0.03781772
22:13:33|0.03781772
22:13:33|0.03781772
22:13:34|0.03781772
22:13:35|0.03781772
22:13:36|0.03781772
22:13:37|0.03781772
22:13:38|0.03781772
22:13:39|0.03781772
22:13:40|0.03781772
22:13:41|0.03781772
22:13:42|0.03781772
22:13:43|0.03781772
22:13:44|0.03781772
22:13:45|0.03781772
22:13:46|0.03781772
22:13:47|0.03781772
22:13:48|0.03781772
22:13:49|0.03781772
22:13:51|0.03781483
22:13:51|0.03781483
22:13:53|0.03781483
22:13:54|0.03782645
22:13:55|0.03782645
22:13:56|0.03782645
22:13:57|0.03782645
22:13:58|0.03781483
22:13:59|0.03781483
22:14:00|0.03781483
22:14:02|0.03781483
22:14:03|0.03781483
22:14:04|0.03781483
22:14:05|0.03781483
22:14:06|0.03781483
22:14:07|0.03781483
22:14:08|0.03781483
22:14:10|0.03778051
22:14:12|0.03778051
22:14:12|0.03778051
22:14:14|0.03778051
22:14:14|0.03778051
22:14:16|0.03778051
22:14:16|0.03778051
22:14:17|0.03778051
22:14:19|0.03778051
22:14:20|0.03778051
22:14:21|0.03778057
22:14:23|0.03778057
22:14:24|0.03778057
22:14:24|0.03778057
22:14:27|0.03778057
22:14:27|0.03778057
22:14:28|0.03778057
22:14:29|0.03778057
22:14:30|0.03778057
22:14:31|0.03778057
22:14:32|0.03778057
22:14:33|0.03778057
22:14:35|0.03778057
22:14:36|0.03778057
22:14:36|0.03778057
22:14:37|0.03778057
22:14:39|0.03778057
22:14:40|0.03778057
22:14:41|0.03778057
22:14:42|0.03778057
22:14:42|0.03778057
22:14:43|0.03778057
22:14:45|0.03778057
22:14:46|0.03778057
22:14:47|0.03778052
22:14:48|0.03778052
22:14:49|0.03778057
22:14:50|0.0378042
22:14:51|0.0378042
22:14:52|0.0378042
22:14:53|0.03778054
22:14:54|0.03778054
22:14:55|0.03778054
22:14:56|0.03778054
22:14:56|0.03778054
22:14:57|0.03778054
22:14:59|0.03778054
22:15:00|0.03778054
22:15:01|0.03778054
22:15:02|0.03778054
22:15:03|0.03778054
22:15:04|0.03778054
22:15:05|0.03778054
22:15:06|0.03785395
22:15:07|0.03785395
22:15:08|0.03785395
22:15:10|0.03785395
22:15:11|0.03785395
22:15:12|0.03785395
22:15:13|0.03785395
22:15:13|0.03785395
22:15:15|0.03785395
22:15:16|0.03785395
22:15:16|0.03783611
22:15:18|0.03783611
22:15:18|0.03783611
22:15:19|0.03785335
22:15:21|0.03784725
22:15:22|0.03784725
22:15:23|0.03784725
22:15:23|0.03782453
22:15:25|0.03782453
22:15:26|0.03782453
22:15:27|0.03782453
22:15:29|0.03783611
22:15:30|0.03783611
22:15:31|0.03783611
22:15:31|0.03783611
22:15:32|0.03783611
22:15:33|0.03783611
22:15:35|0.03783611
22:15:36|0.03783611
22:15:37|0.03783611
22:15:38|0.03783611
22:15:38|0.03783611
22:15:40|0.03783611
22:15:41|0.03783611
22:15:43|0.03783611
22:15:43|0.03783611
22:15:45|0.03783611
22:15:46|0.03783611
22:15:47|0.03783611
22:15:48|0.03783611
22:15:49|0.0378
22:15:49|0.0378
22:15:51|0.0378
22:15:52|0.0378
22:15:53|0.0378
22:15:54|0.0378
22:15:55|0.0378
22:15:55|0.0378
22:15:57|0.0378
22:15:58|0.0378
22:15:59|0.0378
22:16:00|0.0378
22:16:02|0.03780155
22:16:02|0.03780155
22:16:03|0.03780155
22:16:04|0.03780155
22:16:05|0.03780155
22:16:06|0.03780155
22:16:07|0.03780155
22:16:09|0.03780155
22:16:10|0.03780155
22:16:10|0.03780155
22:16:12|0.03780155
22:16:13|0.03780155
22:16:14|0.03780337
22:16:14|0.03780337
22:16:15|0.03780337
22:16:17|0.03780337
22:16:18|0.03780337
22:16:19|0.03780337
22:16:20|0.03786284
22:16:20|0.03786284
22:16:22|0.03786284
22:16:22|0.03786284
22:16:24|0.03786284
22:16:25|0.03786284
22:16:27|0.03786284
22:16:28|0.03786284
22:16:29|0.03786284
22:16:30|0.03786284
22:16:30|0.03779591
22:16:31|0.03779591
22:16:32|0.03779591
22:16:35|0.03779591
22:16:35|0.03779591
22:16:36|0.03779591
22:16:38|0.03779453
22:16:39|0.03778366
22:16:40|0.03778366
22:16:41|0.03778366
22:16:41|0.03778366
22:16:43|0.03778366
22:16:43|0.03778366
22:16:45|0.03778366
22:16:46|0.03778366
22:16:47|0.03778366
22:16:48|0.03778366
22:16:49|0.03778366
22:16:50|0.03778366
22:16:51|0.03778366
22:16:53|0.03778366
22:16:53|0.03778366
22:16:54|0.03778366
22:16:55|0.03778386
22:16:56|0.03778366
22:16:57|0.03778366
22:16:58|0.03778366
22:16:59|0.03778366
22:17:00|0.03778366
22:17:01|0.03778366
22:17:02|0.03778366
22:17:03|0.03779453
22:17:04|0.03779453
22:17:05|0.03779453
22:17:06|0.03779453
22:17:07|0.03779453
22:17:08|0.03779453
22:17:09|0.03779453
22:17:11|0.03779453
22:17:12|0.03779453
22:17:13|0.03779453
22:17:14|0.03779453
22:17:15|0.03779453
22:17:16|0.03779453
22:17:17|0.03779453
22:17:18|0.03779453
22:17:19|0.03779453
22:17:20|0.03779453
22:17:21|0.03779453
22:17:22|0.03779453
22:17:23|0.03779453
22:17:24|0.03779453
22:17:25|0.03779453
22:17:26|0.03779453
22:17:27|0.03779453
22:17:28|0.03779453
22:17:29|0.03779453
22:17:31|0.03779453
22:17:32|0.03779453
22:17:33|0.03779453
22:17:33|0.03779453
22:17:34|0.03779453
22:17:35|0.03779453
22:17:37|0.03779453
22:17:37|0.03779453
22:17:38|0.03779453
22:17:40|0.03778051
22:17:40|0.03778051
22:17:41|0.03778051
22:17:42|0.03778051
22:17:44|0.03778051
22:17:44|0.03778051
22:17:45|0.03778051
22:17:47|0.03778051
22:17:47|0.03778051
22:17:48|0.03778051
22:17:50|0.03778051
22:17:50|0.03778051
22:17:52|0.03778051
22:17:52|0.03778051
22:17:53|0.03778051
22:17:55|0.03778051
22:17:55|0.03778051
22:17:56|0.03778051
22:17:57|0.03778051
22:17:59|0.03778051
22:18:00|0.03778051
22:18:00|0.03778051
22:18:01|0.03778051
22:18:02|0.03778051
22:18:03|0.03778051
22:18:05|0.03778051
22:18:06|0.03778051
22:18:07|0.03778051
22:18:08|0.03778051
22:18:09|0.03778051
22:18:10|0.03778051
22:18:11|0.03778051
22:18:13|0.03778051
22:18:14|0.03778051
22:18:14|0.03778051
22:18:15|0.03778051
22:18:16|0.03778051
22:18:17|0.03780538
22:18:19|0.03780538
22:18:19|0.03778571
22:18:20|0.03778051
22:18:21|0.0377777
22:18:22|0.0377777
22:18:24|0.03786249
22:18:25|0.03778626
22:18:26|0.03778626
22:18:28|0.03778626
22:18:29|0.03778626
22:18:30|0.03778626
22:18:31|0.0377777
22:18:33|0.0377777
22:18:34|0.03778613
22:18:34|0.03778613
22:18:36|0.03778613
22:18:37|0.03778613
22:18:38|0.03777771
22:18:38|0.03777771
22:18:39|0.03777771
22:18:41|0.03777771
22:18:42|0.03777771
22:18:42|0.03777771
22:18:44|0.03777771
22:18:45|0.03777771
22:18:46|0.03777771
22:18:47|0.03777771
22:18:48|0.03777771
22:18:49|0.03777771
22:18:50|0.03777771
22:18:51|0.03777771
22:18:52|0.0377777
22:18:53|0.0377777
22:18:54|0.0377777
22:18:55|0.0377777
22:18:56|0.0377777
22:18:57|0.0377777
22:18:58|0.03777771
22:19:00|0.03777771
22:19:00|0.03777771
22:19:01|0.03777771
22:19:03|0.03777771
22:19:04|0.03777771
22:19:06|0.03777771
22:19:06|0.03777771
22:19:08|0.03777771
22:19:08|0.03777771
22:19:10|0.03777771
22:19:10|0.03777771
22:19:11|0.03777771
22:19:13|0.03777771
22:19:14|0.03777771
22:19:15|0.03777771
22:19:16|0.03777771
22:19:17|0.03777771
22:19:18|0.03778001
22:19:19|0.03778001
22:19:20|0.03778001
22:19:21|0.03778001
22:19:22|0.03778
22:19:23|0.03778
22:19:24|0.03778
22:19:25|0.03778
22:19:26|0.03778
22:19:28|0.03778
22:19:29|0.03778
22:19:29|0.03778
22:19:31|0.03778
22:19:33|0.03778
22:19:34|0.03778
22:19:34|0.03778
22:19:36|0.03778
22:19:37|0.03777812
22:19:39|0.03777818
22:19:40|0.03777818
22:19:41|0.03777816
22:19:41|0.03777816
22:19:42|0.03777816
22:19:44|0.03777816
22:19:45|0.03777816
22:19:46|0.03777816
22:19:48|0.03777816
22:19:50|0.03777816
22:19:50|0.03777816
22:19:51|0.03777816
22:19:52|0.03777816
22:19:53|0.03777816
22:19:54|0.03777816
22:19:55|0.03777816
22:19:56|0.03777816
22:19:57|0.03777816
22:19:58|0.0377777
22:19:59|0.0377777
22:20:00|0.0377777
22:20:01|0.0377777
22:20:03|0.03777771
22:20:04|0.03777771
22:20:06|0.03777771
22:20:06|0.03777771
22:20:07|0.03777771
22:20:08|0.03777771
22:20:09|0.03777771
22:20:10|0.03777771
22:20:12|0.03777771
22:20:12|0.03777771
22:20:13|0.03779274
22:20:14|0.03777771
22:20:15|0.03777771
22:20:16|0.03777771
22:20:17|0.03777771
22:20:18|0.03777771
22:20:19|0.03777848
22:20:20|0.03777848
22:20:21|0.03777848
22:20:23|0.03777848
22:20:23|0.03777848
22:20:24|0.03777848
22:20:25|0.03777848
22:20:26|0.03777848
22:20:27|0.03777848
22:20:29|0.03777848
22:20:31|0.03777848
22:20:31|0.03777848
22:20:33|0.03777848
22:20:34|0.03777848
22:20:36|0.03777848
22:20:37|0.03777848
22:20:38|0.03777848
22:20:39|0.03777848
22:20:40|0.03777848
22:20:41|0.03777848
22:20:42|0.03777848
22:20:44|0.0377777
22:20:45|0.0377777
22:20:46|0.0377777
22:20:46|0.0377777
22:20:48|0.0377777
22:20:49|0.0377777
22:20:50|0.0377777
22:20:51|0.0377777
22:20:52|0.0377777
22:20:53|0.0377777
22:20:54|0.0377777
22:20:55|0.0377777
22:20:56|0.0377777
22:20:57|0.0377777
22:20:58|0.0377777
22:20:59|0.0377777
22:21:00|0.0377777
22:21:01|0.0377777
22:21:02|0.0377777
22:21:03|0.0377777
22:21:04|0.0377777
22:21:05|0.0377777
22:21:06|0.0377777
22:21:07|0.0377777
22:21:08|0.0377777
22:21:09|0.0377777
22:21:10|0.03778942
22:21:12|0.03778942
22:21:12|0.03778942
22:21:13|0.0378015
22:21:15|0.0378015
22:21:15|0.0378015
22:21:17|0.03780043
22:21:18|0.03780043
22:21:19|0.03780043
22:21:20|0.03780043
22:21:20|0.03780043
22:21:22|0.03780043
22:21:22|0.03780043
22:21:24|0.03780043
22:21:24|0.03780043
22:21:25|0.03777771
22:21:27|0.03777771
22:21:28|0.03777771
22:21:28|0.03777771
22:21:30|0.03777771
22:21:31|0.03777771
22:21:33|0.03777771
22:21:34|0.03777974
22:21:35|0.03777974
22:21:36|0.03777974
22:21:37|0.03777974
22:21:38|0.03777974
22:21:39|0.03777974
22:21:41|0.03777974
22:21:42|0.0377939
22:21:43|0.0377939
22:21:44|0.0377777
22:21:45|0.0377777
22:21:46|0.0377777
22:21:47|0.0377777
22:21:48|0.0377777
22:21:49|0.0377777
22:21:50|0.0377777
22:21:51|0.0377777
22:21:52|0.0377777
22:21:53|0.0377777
22:21:54|0.0377777
22:21:55|0.03777323
22:21:56|0.03777435
22:21:57|0.03777435
22:21:58|0.03777435
22:21:59|0.03777435
22:22:00|0.03777435
22:22:01|0.03777435
22:22:02|0.03777435
22:22:03|0.03777435
22:22:04|0.03777435
22:22:05|0.03777435
22:22:06|0.03777435
22:22:07|0.03777435
22:22:08|0.03777435
22:22:09|0.03777435
22:22:11|0.03777
22:22:12|0.03777
22:22:13|0.03779384
22:22:15|0.03777
22:22:15|0.03777
22:22:17|0.03777
22:22:18|0.03777
22:22:20|0.03777
22:22:20|0.03777
22:22:21|0.03777
22:22:22|0.03777
22:22:23|0.03777
22:22:24|0.037754
22:22:25|0.037754
22:22:26|0.037754
22:22:27|0.03775864
22:22:29|0.03775549
22:22:30|0.03775549
22:22:31|0.03775549
22:22:33|0.03776689
22:22:33|0.03776689
22:22:34|0.03777167
22:22:35|0.03777167
22:22:36|0.03777167
22:22:37|0.03776999
22:22:38|0.0377692
22:22:40|0.0377692
22:22:41|0.0377692
22:22:43|0.0377692
22:22:43|0.0377692
22:22:44|0.03775549
22:22:45|0.03775549
22:22:46|0.03775549
22:22:48|0.03775549
22:22:49|0.03775549
22:22:50|0.03775549
22:22:51|0.03775549
22:22:52|0.03775549
22:22:53|0.03775549
22:22:54|0.03775401
22:22:55|0.03775401
22:22:55|0.03775401
22:22:57|0.03775401
22:22:58|0.03775401
22:22:59|0.03775401
22:23:00|0.03775401
22:23:01|0.03775401
22:23:02|0.03775401
22:23:03|0.03775401
22:23:04|0.03775401
22:23:05|0.03775401
22:23:06|0.03775401
22:23:07|0.03775401
22:23:08|0.03775401
22:23:09|0.03775401
22:23:10|0.03775401
22:23:10|0.03775549
22:23:12|0.03775549
22:23:13|0.03776785
22:23:14|0.03776785
22:23:15|0.03776785
22:23:16|0.03776785
22:23:17|0.03776683
22:23:18|0.03776683
22:23:19|0.03776683
22:23:21|0.03776785
22:23:21|0.03776785
22:23:22|0.03776785
22:23:23|0.03776785
22:23:24|0.03776785
22:23:25|0.03776785
22:23:26|0.03776785
22:23:27|0.03776785
22:23:28|0.03776785
22:23:29|0.03776785
22:23:31|0.03776785
22:23:33|0.03775764
22:23:33|0.03775764
22:23:34|0.03775764
22:23:35|0.03775764
22:23:36|0.03775764
22:23:38|0.03775764
22:23:38|0.03775764
22:23:40|0.03775764
22:23:41|0.03775764
22:23:42|0.03775764
22:23:44|0.03775764
22:23:45|0.03775764
22:23:46|0.03775764
22:23:46|0.03775764
22:23:47|0.03775764
22:23:49|0.03775764
22:23:50|0.03775764
22:23:51|0.03775764
22:23:53|0.03775764
22:23:53|0.03775764
22:23:55|0.03775764
22:23:56|0.03775764
22:23:57|0.03775764
22:23:58|0.03775643
22:23:58|0.03775643
22:23:59|0.03775643
22:24:00|0.03775643
22:24:02|0.03775643
22:24:03|0.03775643
22:24:03|0.03775643
22:24:05|0.03775643
22:24:06|0.03775643
22:24:07|0.03775643
22:24:08|0.03775643
22:24:09|0.03775643
22:24:10|0.037754
22:24:11|0.037754
22:24:12|0.037754
22:24:13|0.037754
22:24:14|0.037754
22:24:15|0.037754
22:24:16|0.037754
22:24:17|0.03775639
22:24:18|0.03775639
22:24:19|0.03775639
22:24:20|0.03775639
22:24:21|0.03775639
22:24:22|0.03775639
22:24:23|0.037754
22:24:24|0.037754
22:24:25|0.03775639
22:24:26|0.03775639
22:24:27|0.03775639
22:24:28|0.03775639
22:24:29|0.03775639
22:24:31|0.03775639
22:24:32|0.03775639
22:24:34|0.03775639
22:24:35|0.03775639
22:24:36|0.03775639
22:24:36|0.03775639
22:24:38|0.03775639
22:24:39|0.03775639
22:24:40|0.03775401
22:24:40|0.03775401
22:24:42|0.03775401
22:24:42|0.03775401
22:24:43|0.03775401
22:24:45|0.03775401
22:24:46|0.03775401
22:24:46|0.03775401
22:24:47|0.03775401
22:24:49|0.037756
22:24:51|0.037756
22:24:51|0.037756
22:24:53|0.037756
22:24:54|0.037756
22:24:55|0.037756
22:24:56|0.037756
22:24:57|0.037756
22:24:58|0.03776436
22:24:59|0.03776436
22:25:00|0.03776436
22:25:01|0.03776436
22:25:02|0.03776436
22:25:04|0.03776436
22:25:05|0.03776436
22:25:06|0.03776436
22:25:07|0.03776436
22:25:08|0.037754
22:25:09|0.037754
22:25:10|0.037754
22:25:11|0.037754
22:25:12|0.037754
22:25:13|0.037754
22:25:14|0.037754
22:25:15|0.037754
22:25:16|0.037754
22:25:17|0.037754
22:25:18|0.037754
22:25:19|0.037754
22:25:20|0.037754
22:25:21|0.037754
22:25:22|0.037754
22:25:23|0.037754
22:25:24|0.037754
22:25:25|0.037754
22:25:26|0.037754
22:25:27|0.037754
22:25:28|0.037754
22:25:29|0.037754
22:25:30|0.03777554
22:25:32|0.03777554
22:25:33|0.03777554
22:25:35|0.03777554
22:25:35|0.03777554
22:25:36|0.03777554
22:25:38|0.03777554
22:25:39|0.03777554
22:25:41|0.03777554
22:25:41|0.03777554
22:25:44|0.03777554
22:25:45|0.03777554
22:25:45|0.03775516
22:25:48|0.03777554
22:25:48|0.03777554
22:25:49|0.03777554
22:25:50|0.03777554
22:25:51|0.03776682
22:25:52|0.03776682
22:25:53|0.03777554
22:25:54|0.03777554
22:25:55|0.03777554
22:25:56|0.03777554
22:25:57|0.03777554
22:25:58|0.03777554
22:25:59|0.03777554
22:26:00|0.03777554
22:26:01|0.03777554
22:26:02|0.03777554
22:26:03|0.03777554
22:26:04|0.03777554
22:26:06|0.03777554
22:26:07|0.03777554
22:26:08|0.03777554
22:26:09|0.03777554
22:26:09|0.03777554
22:26:11|0.03777554
22:26:12|0.03777554
22:26:13|0.03777554
22:26:14|0.03777554
22:26:14|0.03777554
22:26:16|0.03777554
22:26:17|0.03777554
22:26:17|0.03777554
22:26:19|0.03777554
22:26:19|0.03777554
22:26:20|0.03777554
22:26:22|0.03777554
22:26:22|0.03777554
22:26:24|0.03777554
22:26:25|0.03777554
22:26:26|0.03777554
22:26:26|0.0377792
22:26:28|0.0377792
22:26:29|0.0377792
22:26:29|0.0377792
22:26:31|0.0377792
22:26:32|0.0377792
22:26:33|0.0377792
22:26:34|0.0377792
22:26:35|0.0377792
22:26:37|0.03777471
22:26:37|0.0377709
22:26:40|0.0377709
22:26:41|0.0377709
22:26:43|0.0377709
22:26:43|0.0377709
22:26:44|0.0377709
22:26:45|0.0377709
22:26:46|0.0377709
22:26:47|0.03776989
22:26:48|0.03776989
22:26:49|0.03776989
22:26:50|0.03776989
22:26:51|0.03776989
22:26:52|0.03776989
22:26:53|0.03776989
22:26:54|0.03776989
22:26:55|0.03776989
22:26:56|0.03776682
22:26:57|0.03776682
22:26:58|0.03776682
22:26:59|0.03776682
22:27:00|0.03776682
22:27:01|0.03776682
22:27:02|0.03776682
22:27:03|0.03776682
22:27:04|0.03776682
22:27:05|0.03776682
22:27:07|0.03776682
22:27:08|0.03776682
22:27:10|0.03776682
22:27:10|0.03776682
22:27:11|0.03776682
22:27:13|0.03778915
22:27:13|0.03778915
22:27:15|0.03778915
22:27:17|0.03777117
22:27:17|0.03777117
22:27:18|0.03777117
22:27:19|0.03777117
22:27:20|0.03777117
22:27:21|0.03777117
22:27:22|0.03777117
22:27:23|0.03777117
22:27:24|0.03777117
22:27:25|0.03777117
22:27:26|0.03777117
22:27:27|0.03777117
22:27:28|0.03777117
22:27:29|0.03777117
22:27:30|0.03777117
22:27:31|0.03777117
22:27:32|0.03777117
22:27:33|0.03777117
22:27:35|0.03777117
22:27:37|0.03777117
22:27:37|0.03777117
22:27:38|0.03777117
22:27:39|0.03777117
22:27:41|0.03779109
22:27:41|0.03779109
22:27:42|0.03779109
22:27:44|0.03779109
22:27:44|0.03779109
22:27:46|0.03779109
22:27:47|0.03779109
22:27:47|0.03778801
22:27:49|0.03778801
22:27:51|0.03778801
22:27:51|0.03778801
22:27:52|0.03778584
22:27:53|0.03778584
22:27:55|0.03778584
22:27:55|0.03778584
22:27:56|0.03778584
22:27:57|0.03778584
22:27:58|0.03778584
22:27:59|0.03778584
22:28:00|0.03778584
22:28:01|0.03778584
22:28:03|0.03778584
22:28:05|0.03778584
22:28:05|0.03778584
22:28:06|0.03778584
22:28:08|0.03778584
22:28:08|0.03778584
22:28:09|0.03778584
22:28:11|0.03778584
22:28:11|0.03778584
22:28:12|0.03778584
22:28:13|0.03778584
22:28:14|0.03778857
22:28:16|0.03778584
22:28:17|0.03778626
22:28:18|0.03778626
22:28:19|0.03778626
22:28:20|0.03781286
22:28:21|0.03781286
22:28:22|0.03781286
22:28:23|0.03781286
22:28:24|0.03781286
22:28:25|0.03781286
22:28:27|0.03781286
22:28:28|0.03781286
22:28:28|0.03781286
22:28:30|0.03781286
22:28:31|0.03781286
22:28:32|0.03781286
22:28:33|0.03781286
22:28:33|0.03781286
22:28:35|0.03781286
22:28:36|0.03781286
22:28:38|0.03781286
22:28:39|0.03781286
22:28:40|0.03781286
22:28:42|0.03781286
22:28:42|0.03781286
22:28:44|0.03781286
22:28:44|0.03781286
22:28:46|0.03781286
22:28:47|0.03781286
22:28:48|0.03781286
22:28:49|0.03781286
22:28:49|0.03781286
22:28:51|0.03781286
22:28:52|0.03781286
22:28:53|0.03781286
22:28:54|0.03781286
22:28:55|0.03781286
22:28:56|0.03781286
22:28:56|0.03781286
22:28:58|0.03781286
22:28:58|0.03781286
22:29:00|0.03781286
22:29:00|0.03781286
22:29:01|0.03778624
22:29:02|0.03778624
22:29:04|0.03778624
22:29:04|0.03778624
22:29:06|0.03778624
22:29:06|0.03778624
22:29:08|0.03778624
22:29:09|0.03778624
22:29:10|0.03778624
22:29:11|0.03778624
22:29:12|0.03778624
22:29:13|0.03778624
22:29:14|0.03778624
22:29:15|0.03778624
22:29:16|0.03778624
22:29:17|0.03778624
22:29:18|0.03778624
22:29:19|0.03778624
22:29:20|0.03778624
22:29:21|0.03778624
22:29:22|0.03778624
22:29:23|0.03778624
22:29:24|0.03778624
22:29:25|0.03778624
22:29:26|0.03778624
22:29:27|0.03778624
22:29:28|0.03778626
22:29:29|0.03778626
22:29:30|0.03778626
22:29:31|0.03778626
22:29:32|0.03778626
22:29:33|0.03779337
22:29:34|0.03779337
22:29:35|0.03779526
22:29:36|0.03779526
22:29:38|0.03779526
22:29:39|0.03779526
22:29:41|0.03779526
22:29:43|0.03779526
22:29:43|0.03779526
22:29:44|0.03784005
22:29:46|0.03784005
22:29:46|0.03784005
22:29:48|0.03784005
22:29:48|0.03784005
22:29:50|0.03784005
22:29:51|0.03784005
22:29:52|0.03784005
22:29:54|0.03784005
22:29:54|0.03784005
22:29:56|0.03784005
22:29:57|0.03784005
22:29:57|0.03784005
22:29:59|0.03784005
22:30:00|0.03784005
22:30:01|0.03784005
22:30:02|0.03784005
22:30:03|0.03784005
22:30:05|0.03784005
22:30:06|0.03784005
22:30:07|0.03784005
22:30:08|0.03784005
22:30:09|0.03784005
22:30:10|0.03784005
22:30:12|0.03784005
22:30:13|0.03784005
22:30:14|0.03784005
22:30:15|0.03784005
22:30:15|0.03784005
22:30:17|0.03784005
22:30:17|0.03784005
22:30:19|0.03784005
22:30:20|0.03784005
22:30:20|0.03784005
22:30:22|0.03784005
22:30:23|0.03784005
22:30:24|0.03784005
22:30:26|0.03784005
22:30:26|0.03784005
22:30:28|0.03784005
22:30:29|0.03784005
22:30:30|0.03784005
22:30:30|0.03784005
22:30:32|0.03784005
22:30:33|0.03784005
22:30:33|0.03784005
22:30:35|0.03784005
22:30:36|0.03776338
22:30:37|0.03776338
22:30:39|0.03776338
22:30:39|0.03776338
22:30:41|0.03776338
22:30:42|0.03776338
22:30:44|0.03776338
22:30:44|0.03776338
22:30:46|0.03776338
22:30:46|0.03776338
22:30:47|0.03775799
22:30:48|0.03775799
22:30:49|0.03775799
22:30:50|0.03775799
22:30:51|0.03775784
22:30:52|0.03776338
22:30:53|0.03776338
22:30:54|0.03776338
22:30:55|0.03776338
22:30:56|0.03776338
22:30:57|0.03776338
22:30:58|0.03776338
22:30:59|0.03776338
22:31:00|0.03776338
22:31:01|0.03783285
22:31:02|0.03776869
22:31:03|0.03776869
22:31:04|0.03776869
22:31:05|0.03776869
22:31:06|0.03776869
22:31:08|0.03776869
22:31:09|0.03780026
22:31:10|0.03780026
22:31:11|0.03780026
22:31:12|0.03780026
22:31:13|0.03781432
22:31:14|0.03781432
22:31:15|0.03781432
22:31:16|0.03781432
22:31:17|0.03781432
22:31:17|0.03781432
22:31:19|0.03781529
22:31:19|0.03781529
22:31:21|0.03781529
22:31:22|0.03781529
22:31:23|0.03781529
22:31:23|0.03781529
22:31:25|0.03781529
22:31:26|0.03781529
22:31:26|0.03781529
22:31:27|0.03781529
22:31:28|0.03783554
22:31:30|0.03783554
22:31:32|0.03783554
22:31:32|0.03783554
22:31:33|0.03783554
22:31:34|0.03783554
22:31:35|0.03783554
22:31:36|0.03783554
22:31:37|0.03783554
22:31:39|0.03783554
22:31:41|0.03783554
22:31:41|0.03783554
22:31:42|0.03783554
22:31:43|0.03783554
22:31:45|0.03784
22:31:46|0.03784
22:31:47|0.03783554
22:31:48|0.03783554
22:31:48|0.03783554
22:31:50|0.03783554
22:31:51|0.03783994
22:31:51|0.03783994
22:31:53|0.03783994
22:31:55|0.03783995
22:31:56|0.03783995
22:31:56|0.03783995
22:31:57|0.03783995
22:31:59|0.03783995
22:32:00|0.03783995
22:32:01|0.03783995
22:32:01|0.03783995
22:32:03|0.03783995
22:32:04|0.03783995
22:32:06|0.03783995
22:32:06|0.03783995
22:32:07|0.03783995
22:32:08|0.03783995
22:32:09|0.03783995
22:32:10|0.03783995
22:32:11|0.03783995
22:32:12|0.03783995
22:32:13|0.03783995
22:32:15|0.03783995
22:32:16|0.03783995
22:32:17|0.03783995
22:32:18|0.03783995
22:32:19|0.03783995
22:32:19|0.03783995
22:32:21|0.03783995
22:32:22|0.03784
22:32:23|0.03784
22:32:24|0.03784
22:32:25|0.03784
22:32:25|0.03784
22:32:28|0.03784
22:32:28|0.03784005
22:32:30|0.03784005
22:32:31|0.03784005
22:32:31|0.03784005
22:32:33|0.03783998
22:32:34|0.03783998
22:32:35|0.03783998
22:32:36|0.03783998
22:32:36|0.03783998
22:32:37|0.03783998
22:32:38|0.03783998
22:32:39|0.03783998
22:32:41|0.03783998
22:32:42|0.03783998
22:32:44|0.03783998
22:32:45|0.03783566
22:32:47|0.03783566
22:32:48|0.03782862
22:32:49|0.03782862
22:32:50|0.03782862
22:32:51|0.03782862
22:32:53|0.03782862
22:32:54|0.03782862
22:32:54|0.03782862
22:32:56|0.03782862
22:32:58|0.03782862
22:32:58|0.03782862
22:32:59|0.03782862
22:33:01|0.03782862
22:33:01|0.03782862
22:33:02|0.03782862
22:33:04|0.03782862
22:33:05|0.03782862
22:33:06|0.03782862
22:33:07|0.03782862
22:33:08|0.03782862
22:33:10|0.03782862
22:33:10|0.03782862
22:33:11|0.03782862
22:33:13|0.03782862
22:33:14|0.03782862
22:33:14|0.03782862
22:33:16|0.03782862
22:33:16|0.03782862
22:33:17|0.03782862
22:33:19|0.03782862
22:33:19|0.03782862
22:33:21|0.03782862
22:33:21|0.03782862
22:33:23|0.03784005
22:33:23|0.03784005
22:33:25|0.03784005
22:33:26|0.03784005
22:33:26|0.03784005
22:33:27|0.03784005
22:33:28|0.03784005
22:33:30|0.03784005
22:33:30|0.03784005
22:33:31|0.03784005
22:33:32|0.03784005
22:33:33|0.03784005
22:33:34|0.03784005
22:33:36|0.03784005
22:33:37|0.03784783
22:33:37|0.03784783
22:33:38|0.03784783
22:33:39|0.03784783
22:33:40|0.03784783
22:33:41|0.03784783
22:33:42|0.03784783
22:33:44|0.03784783
22:33:44|0.03784783
22:33:45|0.03784783
22:33:47|0.03784783
22:33:48|0.03784783
22:33:50|0.03784783
22:33:50|0.0378486
22:33:51|0.0378486
22:33:52|0.0378486
22:33:54|0.03784921
22:33:55|0.03784921
22:33:56|0.03785517
22:33:57|0.03785517
22:33:58|0.03785517
22:33:59|0.03785517
22:34:01|0.03785517
22:34:01|0.03785517
22:34:02|0.03785517
22:34:03|0.03785517
22:34:05|0.03786554
22:34:05|0.03786554
22:34:07|0.03786554
22:34:08|0.03786554
22:34:09|0.03786554
22:34:10|0.03786554
22:34:11|0.03786554
22:34:12|0.03787273
22:34:13|0.03787499
22:34:14|0.0378767
22:34:15|0.0378767
22:34:16|0.0378767
22:34:17|0.0378767
22:34:18|0.0378767
22:34:19|0.0378767
22:34:20|0.0378767
22:34:21|0.0378767
22:34:22|0.03787669
22:34:23|0.03786976
22:34:24|0.03786976
22:34:25|0.03786976
22:34:27|0.03786976
22:34:27|0.03786976
22:34:28|0.0378767
22:34:29|0.0378767
22:34:31|0.0378767
22:34:31|0.03787668
22:34:32|0.03788678
22:34:33|0.03788678
22:34:34|0.03788678
22:34:35|0.03788678
22:34:36|0.03788678
22:34:37|0.03788678
22:34:38|0.03788678
22:34:39|0.03788678
22:34:41|0.03788678
22:34:42|0.03786365
22:34:43|0.03786365
22:34:45|0.03786365
22:34:46|0.03786365
22:34:47|0.03786365
22:34:48|0.03786365
22:34:49|0.03786365
22:34:50|0.03787428
22:34:51|0.03787428
22:34:52|0.03787428
22:34:54|0.03787428
22:34:55|0.03787428
22:34:55|0.03787529
22:34:57|0.03787529
22:34:58|0.03787529
22:34:58|0.03787529
22:35:00|0.03785674
22:35:01|0.03785674
22:35:03|0.03785674
22:35:03|0.03785674
22:35:04|0.03785674
22:35:05|0.03785674
22:35:06|0.03785674
22:35:08|0.037886
22:35:09|0.037886
22:35:10|0.037886
22:35:11|0.037886
22:35:11|0.037886
22:35:13|0.037886
22:35:14|0.037886
22:35:16|0.037886
22:35:17|0.037886
22:35:18|0.037886
22:35:19|0.037886
22:35:19|0.037886
22:35:20|0.037886
22:35:21|0.037886
22:35:23|0.037886
22:35:24|0.037886
22:35:25|0.037886
22:35:26|0.037886
22:35:27|0.037886
22:35:28|0.037886
22:35:29|0.037886
22:35:29|0.0379
22:35:31|0.03792446
22:35:31|0.03789973
22:35:33|0.03789973
22:35:34|0.03789973
22:35:35|0.03789973
22:35:35|0.03789973
22:35:37|0.03789973
22:35:38|0.03789973
22:35:39|0.03791722
22:35:41|0.03789321
22:35:42|0.03792265
22:35:44|0.03789196
22:35:45|0.03789196
22:35:46|0.03789196
22:35:47|0.03789196
22:35:48|0.03789196
22:35:50|0.03791219
22:35:50|0.03791219
22:35:51|0.03791219
22:35:52|0.03790552
22:35:53|0.03790552
22:35:54|0.03790552
22:35:55|0.03790552
22:35:56|0.03789516
22:35:57|0.03789516
22:35:58|0.03789516
22:35:59|0.03789516
22:36:00|0.03789516
22:36:02|0.03789516
22:36:04|0.03789516
22:36:04|0.03789516
22:36:05|0.03789516
22:36:06|0.03789516
22:36:07|0.03789516
22:36:08|0.03789516
22:36:10|0.03789516
22:36:11|0.03789516
22:36:12|0.03789516
22:36:13|0.03789516
22:36:14|0.03789516
22:36:15|0.03789516
22:36:16|0.03789516
22:36:17|0.03789516
22:36:18|0.03789516
22:36:19|0.03789516
22:36:20|0.03789516
22:36:21|0.03789516
22:36:22|0.03789516
22:36:22|0.03789516
22:36:24|0.03789516
22:36:25|0.03796395
22:36:26|0.03792868
22:36:27|0.03792868
22:36:28|0.03792868
22:36:29|0.03792868
22:36:29|0.03792868
22:36:31|0.03792868
22:36:32|0.03796306
22:36:34|0.03796193
22:36:34|0.03796193
22:36:35|0.03796193
22:36:36|0.03796193
22:36:37|0.03796193
22:36:38|0.03796193
22:36:39|0.03796193
22:36:40|0.03796193
22:36:41|0.03796193
22:36:42|0.03796193
22:36:44|0.03796193
22:36:45|0.03796193
22:36:47|0.03796193
22:36:47|0.03796193
22:36:48|0.03796193
22:36:50|0.03796193
22:36:51|0.03796193
22:36:52|0.03796193
22:36:53|0.03796193
22:36:54|0.03796193
22:36:55|0.03796193
22:36:57|0.03796347
22:36:57|0.03795123
22:36:58|0.03795123
22:37:00|0.03795123
22:37:00|0.03795123
22:37:01|0.03795123
22:37:02|0.03795123
22:37:04|0.03795123
22:37:05|0.03795123
22:37:06|0.03795123
22:37:07|0.03795123
22:37:08|0.03795123
22:37:09|0.03795123
22:37:10|0.03795123
22:37:11|0.03795123
22:37:12|0.03795123
22:37:13|0.03795123
22:37:14|0.03795123
22:37:15|0.03795123
22:37:17|0.03795123
22:37:17|0.03795123
22:37:18|0.03795123
22:37:19|0.03795123
22:37:20|0.03795123
22:37:21|0.03795123
22:37:22|0.03795123
22:37:24|0.03795123
22:37:24|0.03795123
22:37:26|0.03795123
22:37:27|0.03795123
22:37:28|0.03795123
22:37:29|0.03795123
22:37:30|0.03795123
22:37:32|0.03793087
22:37:32|0.03793087
22:37:33|0.03793087
22:37:36|0.03795252
22:37:36|0.03795252
22:37:37|0.03795252
22:37:38|0.03795252
22:37:39|0.03795252
22:37:40|0.03795252
22:37:41|0.03795252
22:37:42|0.03795252
22:37:43|0.0379614
22:37:45|0.0379614
22:37:47|0.0379614
22:37:48|0.0379614
22:37:49|0.0379614
22:37:49|0.0379614
22:37:51|0.0379614
22:37:51|0.0379614
22:37:53|0.0379614
22:37:54|0.0379614
22:37:55|0.0379511
22:37:56|0.0379511
22:37:58|0.0379511
22:37:58|0.0379511
22:37:59|0.0379511
22:38:00|0.0379511
22:38:01|0.0379511
22:38:02|0.0379511
22:38:03|0.0379511
22:38:04|0.0379511
22:38:05|0.0379511
22:38:06|0.0379511
22:38:07|0.0379511
22:38:08|0.0379511
22:38:09|0.0379511
22:38:10|0.0379511
22:38:11|0.0379511
22:38:12|0.0379511
22:38:13|0.0379511
22:38:14|0.0379511
22:38:15|0.0379511
22:38:16|0.0379511
22:38:18|0.03796532
22:38:19|0.03796532
22:38:20|0.03796532
22:38:21|0.03796532
22:38:22|0.03796532
22:38:22|0.03796532
22:38:24|0.03796532
22:38:26|0.03796532
22:38:26|0.03796532
22:38:27|0.03796532
22:38:28|0.0379565
22:38:29|0.0379565
22:38:30|0.0379565
22:38:31|0.0379565
22:38:32|0.0379565
22:38:33|0.0379565
22:38:35|0.0379565
22:38:36|0.0379565
22:38:37|0.0379565
22:38:38|0.0379565
22:38:39|0.0379565
22:38:40|0.0379565
22:38:41|0.0379565
22:38:42|0.0379565
22:38:43|0.0379565
22:38:44|0.0379565
22:38:45|0.0379565
22:38:47|0.0379565
22:38:47|0.0379565
22:38:48|0.0379565
22:38:50|0.0379565
22:38:51|0.0379565
22:38:52|0.0379565
22:38:53|0.0379565
22:38:54|0.0379565
22:38:55|0.0379565
22:38:56|0.0379565
22:38:57|0.03795549
22:38:58|0.03795549
22:38:59|0.03795549
22:39:00|0.03795549
22:39:01|0.03795549
22:39:02|0.03795549
22:39:03|0.03795549
22:39:04|0.03795549
22:39:05|0.03795549
22:39:06|0.03795549
22:39:07|0.03795549
22:39:09|0.03795549
22:39:09|0.03795549
22:39:10|0.03795549
22:39:11|0.03795549
22:39:12|0.03795549
22:39:13|0.03795549
22:39:14|0.03795549
22:39:15|0.03795549
22:39:16|0.03795549
22:39:18|0.03795549
22:39:19|0.03795549
22:39:21|0.03795549
22:39:21|0.03795549
22:39:22|0.03795549
22:39:23|0.03795549
22:39:25|0.03795549
22:39:26|0.03795549
22:39:27|0.03795255
22:39:28|0.03795255
22:39:29|0.03795255
22:39:30|0.03795255
22:39:32|0.03795255
22:39:32|0.03795255
22:39:33|0.03795255
22:39:34|0.03795255
22:39:36|0.03795255
22:39:37|0.03795255
22:39:38|0.03795255
22:39:39|0.03795255
22:39:40|0.03795255
22:39:41|0.03795255
22:39:42|0.03795255
22:39:43|0.03795255
22:39:44|0.03795255
22:39:46|0.03795255
22:39:47|0.03795255
22:39:48|0.03795255
22:39:49|0.03795252
22:39:50|0.03795252
22:39:52|0.03795253
22:39:52|0.03795253
22:39:54|0.03795253
22:39:55|0.03795253
22:39:56|0.03795253
22:39:57|0.03795253
22:39:58|0.03795253
22:39:59|0.03795253
22:40:00|0.03795253
22:40:01|0.03795253
22:40:03|0.03795253
22:40:03|0.03795253
22:40:04|0.03795253
22:40:06|0.03795253
22:40:06|0.03795253
22:40:08|0.03795253
22:40:09|0.03795253
22:40:10|0.03795253
22:40:11|0.03795253
22:40:13|0.03795252
22:40:14|0.03795252
22:40:14|0.03795252
22:40:16|0.03795252
22:40:17|0.03795252
22:40:18|0.03795252
22:40:18|0.03795252
22:40:20|0.03795252
22:40:21|0.03795252
22:40:22|0.03795252
22:40:23|0.03795252
22:40:24|0.03795252
22:40:25|0.03795252
22:40:26|0.03795252
22:40:27|0.03795252
22:40:28|0.03795252
22:40:29|0.03795252
22:40:30|0.03795252
22:40:31|0.03795252
22:40:32|0.03795252
22:40:33|0.03795252
22:40:34|0.03790629
22:40:35|0.03790629
22:40:36|0.03790629
22:40:37|0.03790629
22:40:38|0.03790629
22:40:39|0.03790629
22:40:40|0.03790629
22:40:41|0.03790629
22:40:42|0.03790629
22:40:43|0.03790629
22:40:44|0.03790629
22:40:45|0.03790629
22:40:46|0.03790629
22:40:47|0.03790629
22:40:49|0.03790629
22:40:51|0.03790629
22:40:51|0.03790629
22:40:53|0.03790629
22:40:55|0.03790629
22:40:55|0.03790629
22:40:56|0.03790629
22:40:57|0.03790629
22:40:58|0.03790415
22:40:59|0.03790415
22:41:00|0.03790415
22:41:01|0.03790415
22:41:02|0.03790415
22:41:03|0.03790415
22:41:04|0.03790415
22:41:05|0.03790415
22:41:06|0.03790415
22:41:07|0.03790415
22:41:08|0.03790415
22:41:09|0.03790415
22:41:11|0.03790415
22:41:13|0.03790415
22:41:13|0.03788486
22:41:14|0.03788486
22:41:15|0.03788486
22:41:16|0.03788486
22:41:17|0.03788486
22:41:18|0.03788486
22:41:19|0.03788486
22:41:20|0.03788486
22:41:21|0.03788486
22:41:22|0.03788486
22:41:23|0.03790422
22:41:24|0.03790422
22:41:25|0.03790422
22:41:26|0.03788001
22:41:27|0.03788001
22:41:28|0.03788001
22:41:29|0.03788001
22:41:30|0.03788001
22:41:31|0.03788001
22:41:32|0.03788001
22:41:33|0.03788001
22:41:34|0.03788001
22:41:36|0.03788001
22:41:38|0.03788001
22:41:39|0.03788001
22:41:40|0.03788001
22:41:40|0.03788001
22:41:42|0.03788001
22:41:42|0.03788001
22:41:43|0.03788001
22:41:44|0.03788001
22:41:45|0.03788001
22:41:47|0.03788001
22:41:48|0.03788001
22:41:49|0.03788001
22:41:50|0.03788001
22:41:52|0.03788001
22:41:53|0.03788001
22:41:53|0.03788001
22:41:55|0.03788001
22:41:56|0.03788001
22:41:57|0.03788001
22:41:58|0.03788001
22:41:59|0.03788001
22:42:00|0.03788001
22:42:01|0.03788001
22:42:02|0.03788001
22:42:04|0.03788001
22:42:05|0.03788001
22:42:07|0.03788001
22:42:08|0.03788001
22:42:09|0.03788001
22:42:10|0.03788001
22:42:11|0.03788001
22:42:12|0.03788001
22:42:13|0.03788001
22:42:14|0.03788001
22:42:15|0.03788001
22:42:16|0.03788001
22:42:17|0.03788001
22:42:18|0.03788001
22:42:19|0.03788001
22:42:20|0.03788001
22:42:21|0.03788001
22:42:22|0.03788001
22:42:23|0.03788001
22:42:24|0.03788001
22:42:25|0.03788001
22:42:26|0.03788001
22:42:27|0.03788001
22:42:28|0.03787671
22:42:29|0.03786814
22:42:30|0.03786814
22:42:31|0.03786814
22:42:32|0.03786814
22:42:33|0.03786814
22:42:34|0.03786814
22:42:35|0.03786814
22:42:37|0.03786814
22:42:38|0.03785444
22:42:38|0.03785444
22:42:39|0.03785444
22:42:40|0.03785444
22:42:41|0.03785444
22:42:42|0.03785444
22:42:43|0.03785444
22:42:44|0.03785444
22:42:45|0.03785444
22:42:46|0.03785444
22:42:47|0.03785444
22:42:48|0.03785444
22:42:50|0.03785444
22:42:51|0.03785444
22:42:53|0.03785444
22:42:53|0.03785444
22:42:55|0.03785444
22:42:56|0.03785444
22:42:57|0.03785444
22:42:58|0.03785444
22:42:59|0.03785444
22:43:01|0.03785001
22:43:02|0.03785001
22:43:03|0.03785001
22:43:04|0.03785001
22:43:06|0.03785009
22:43:08|0.03785009
22:43:08|0.03785009
22:43:09|0.03785009
22:43:10|0.03785009
22:43:11|0.03785009
22:43:12|0.03785009
22:43:13|0.03785009
22:43:14|0.03785009
22:43:15|0.03785009
22:43:16|0.03785032
22:43:17|0.03785032
22:43:18|0.03785032
22:43:19|0.03784783
22:43:20|0.03784783
22:43:21|0.03784783
22:43:22|0.03784783
22:43:23|0.03784783
22:43:25|0.03784783
22:43:26|0.03784783
22:43:27|0.03785452
22:43:28|0.03785452
22:43:29|0.03785452
22:43:30|0.03785452
22:43:30|0.03785452
22:43:32|0.03785452
22:43:34|0.03785452
22:43:34|0.03785452
22:43:35|0.03785452
22:43:36|0.03785452
22:43:37|0.03785452
22:43:38|0.03785452
22:43:39|0.0378
22:43:40|0.0378
22:43:41|0.0378
22:43:42|0.0378
22:43:43|0.0378
22:43:44|0.03780238
22:43:46|0.03780238
22:43:47|0.03780238
22:43:48|0.03780238
22:43:49|0.03780238
22:43:50|0.03780238
22:43:52|0.03780238
22:43:53|0.03780238
22:43:54|0.03780238
22:43:55|0.03779776
22:43:56|0.03779776
22:43:57|0.03779776
22:43:59|0.03779776
22:43:59|0.03779776
22:44:01|0.03779776
22:44:03|0.03785092
22:44:03|0.03785092
22:44:05|0.03785092
22:44:06|0.03785092
22:44:07|0.03785092
22:44:08|0.03785092
22:44:10|0.03780442
22:44:11|0.03780442
22:44:12|0.03781233
22:44:13|0.03781233
22:44:14|0.03781233
22:44:15|0.03781233
22:44:16|0.03781233
22:44:17|0.03781233
22:44:18|0.03781233
22:44:19|0.03781233
22:44:20|0.03781233
22:44:22|0.03781233
22:44:22|0.03781233
22:44:23|0.03781233
22:44:25|0.03781233
22:44:26|0.03781233
22:44:26|0.03781233
22:44:28|0.03781233
22:44:29|0.03781233
22:44:29|0.03781233
22:44:31|0.0377858
22:44:31|0.0377858
22:44:32|0.0377858
22:44:34|0.0377858
22:44:35|0.0377858
22:44:36|0.03778366
22:44:37|0.03778366
22:44:38|0.03778366
22:44:39|0.03778366
22:44:40|0.03778366
22:44:41|0.03778366
22:44:42|0.0377858
22:44:43|0.0377858
22:44:44|0.0377858
22:44:45|0.0377858
22:44:46|0.0377858
22:44:47|0.0377858
22:44:48|0.0377858
22:44:49|0.0377858
22:44:50|0.0377858
22:44:52|0.0377858
22:44:54|0.0377858
22:44:54|0.03778612
22:44:55|0.03778612
22:44:57|0.03778612
22:44:59|0.03778612
22:44:59|0.03778612
22:45:00|0.03778612
22:45:02|0.0377858
22:45:03|0.0377858
22:45:04|0.0377858
22:45:06|0.03783344
22:45:07|0.03783344
22:45:07|0.03783344
22:45:09|0.03783344
22:45:10|0.03783344
22:45:11|0.03783344
22:45:11|0.03783344
22:45:14|0.03783344
22:45:14|0.03783344
22:45:15|0.03783344
22:45:16|0.03783344
22:45:18|0.03785188
22:45:18|0.03785188
22:45:19|0.03785188
22:45:20|0.03785188
22:45:21|0.03785188
22:45:22|0.03785188
22:45:23|0.03785188
22:45:24|0.03785188
22:45:25|0.03785188
22:45:26|0.03785157
22:45:27|0.03785157
22:45:28|0.03785157
22:45:29|0.03785157
22:45:30|0.03785157
22:45:31|0.03785157
22:45:32|0.03785157
22:45:33|0.03785157
22:45:34|0.03785157
22:45:35|0.03785157
22:45:36|0.03785157
22:45:37|0.03785157
22:45:38|0.03785157
22:45:39|0.03785157
22:45:40|0.03785157
22:45:41|0.03785157
22:45:42|0.03785157
22:45:43|0.03785157
22:45:44|0.03785157
22:45:46|0.03785157
22:45:47|0.03785157
22:45:48|0.03786465
22:45:49|0.03786465
22:45:50|0.03786465
22:45:51|0.03786465
22:45:52|0.03786465
22:45:54|0.0378647
22:45:55|0.0378647
22:45:56|0.03785157
22:45:57|0.03785157
22:45:58|0.03785157
22:45:59|0.03785157
22:46:00|0.03785157
22:46:01|0.03785157
22:46:03|0.03786424
22:46:04|0.03786424
22:46:05|0.03786424
22:46:06|0.03786424
22:46:08|0.03787186
22:46:08|0.03787186
22:46:09|0.03787186
22:46:11|0.03787186
22:46:12|0.03787186
22:46:13|0.03787186
22:46:13|0.03787186
22:46:14|0.03787186
22:46:16|0.03787186
22:46:17|0.03787186
22:46:17|0.03787186
22:46:19|0.03787447
22:46:19|0.03787447
22:46:20|0.03787447
22:46:22|0.03787447
22:46:22|0.03785158
22:46:23|0.03785158
22:46:24|0.03785158
22:46:25|0.03785158
22:46:26|0.03785158
22:46:28|0.03785747
22:46:28|0.03785747
22:46:29|0.03785219
22:46:30|0.03785219
22:46:32|0.03785219
22:46:32|0.03785219
22:46:33|0.03785219
22:46:34|0.03785219
22:46:35|0.03788
22:46:36|0.0378521
22:46:37|0.0378521
22:46:39|0.0378521
22:46:40|0.0378521
22:46:41|0.0378521
22:46:42|0.0378521
22:46:43|0.0378521
22:46:44|0.0378521
22:46:45|0.0378521
22:46:46|0.0378521
22:46:47|0.03785247
22:46:48|0.03785158
22:46:49|0.03785158
22:46:50|0.03785158
22:46:51|0.03785158
22:46:52|0.03785158
22:46:53|0.03785158
22:46:54|0.03785158
22:46:56|0.03785158
22:46:57|0.03785158
22:46:57|0.03785249
22:46:59|0.03785249
22:47:01|0.03785249
22:47:02|0.03785249
22:47:02|0.03785249
22:47:04|0.03786578
22:47:06|0.03786578
22:47:07|0.03786578
22:47:08|0.03786578
22:47:08|0.03786578
22:47:10|0.03786578
22:47:11|0.03786578
22:47:12|0.03779995
22:47:14|0.0378079
22:47:15|0.0378079
22:47:16|0.0378079
22:47:18|0.0378079
22:47:18|0.0378079
22:47:19|0.0378079
22:47:20|0.03780902
22:47:21|0.03780732
22:47:22|0.03780732
22:47:23|0.03780732
22:47:24|0.03780732
22:47:25|0.03780732
22:47:26|0.03780732
22:47:27|0.03780732
22:47:28|0.03780732
22:47:29|0.03780732
22:47:30|0.03780732
22:47:31|0.03780732
22:47:32|0.03780732
22:47:33|0.03780732
22:47:34|0.03780732
22:47:35|0.03780732
22:47:36|0.03780732
22:47:37|0.03780732
22:47:38|0.03780732
22:47:39|0.03780732
22:47:40|0.03778571
22:47:41|0.03778571
22:47:42|0.03778571
22:47:43|0.03778571
22:47:44|0.03778571
22:47:45|0.03778571
22:47:46|0.03778571
22:47:47|0.03778571
22:47:48|0.03778571
22:47:49|0.03778571
22:47:50|0.03778571
22:47:51|0.03778571
22:47:52|0.03778571
22:47:53|0.03778571
22:47:54|0.03778571
22:47:55|0.03778571
22:47:57|0.03778571
22:47:59|0.03778572
22:47:59|0.03778572
22:48:00|0.03778572
22:48:01|0.03778572
22:48:02|0.03778572
22:48:03|0.03778572
22:48:04|0.03778572
22:48:05|0.03778572
22:48:07|0.03778572
22:48:08|0.03778572
22:48:09|0.03778572
22:48:10|0.03778572
22:48:10|0.03778572
22:48:12|0.03778572
22:48:13|0.03778572
22:48:14|0.03778572
22:48:14|0.03778572
22:48:16|0.03778572
22:48:17|0.03778572
22:48:18|0.03778572
22:48:19|0.03778572
22:48:20|0.03778572
22:48:21|0.03778572
22:48:22|0.03778572
22:48:23|0.03778867
22:48:24|0.03778867
22:48:25|0.03778867
22:48:26|0.03778867
22:48:27|0.03778911
22:48:28|0.03778911
22:48:29|0.03778911
22:48:29|0.03778911
22:48:30|0.03778911
22:48:32|0.03778911
22:48:33|0.03778911
22:48:33|0.03778911
22:48:35|0.03778911
22:48:35|0.03779143
22:48:37|0.03779143
22:48:38|0.03779143
22:48:40|0.03779143
22:48:40|0.03779143
22:48:41|0.03779143
22:48:42|0.03779143
22:48:43|0.03779143
22:48:44|0.03779143
22:48:45|0.03779143
22:48:46|0.03779143
22:48:47|0.03779143
22:48:48|0.03779143
22:48:50|0.03779143
22:48:50|0.03779143
22:48:51|0.03779143
22:48:52|0.03778571
22:48:54|0.03778571
22:48:55|0.03778571
22:48:57|0.03778571
22:48:58|0.03778571
22:48:59|0.03778571
22:49:00|0.03778571
22:49:02|0.03778571
22:49:03|0.03778571
22:49:04|0.03779143
22:49:05|0.03779143
22:49:06|0.03779143
22:49:08|0.03779143
22:49:09|0.03779143
22:49:09|0.03779143
22:49:11|0.03779143
22:49:12|0.03779143
22:49:13|0.03779143
22:49:14|0.03778571
22:49:16|0.03778571
22:49:16|0.03778571
22:49:17|0.03778571
22:49:18|0.03778571
22:49:19|0.03778571
22:49:21|0.03778571
22:49:22|0.03778571
22:49:23|0.03778571
22:49:25|0.03778571
22:49:25|0.03778571
22:49:26|0.03778571
22:49:28|0.03778571
22:49:29|0.03778571
22:49:30|0.03778571
22:49:32|0.03778571
22:49:32|0.03778571
22:49:34|0.03778571
22:49:35|0.03778572
22:49:36|0.03778572
22:49:37|0.03778572
22:49:38|0.03778572
22:49:39|0.03778572
22:49:40|0.03778572
22:49:41|0.03778572
22:49:42|0.03778572
22:49:43|0.03778572
22:49:44|0.03778572
22:49:45|0.03778572
22:49:46|0.03778572
22:49:47|0.03778572
22:49:48|0.03778572
22:49:49|0.03778572
22:49:51|0.03779143
22:49:52|0.03779143
22:49:54|0.03779143
22:49:54|0.03779143
22:49:55|0.03779143
22:49:57|0.03779143
22:49:59|0.03779143
22:49:59|0.03779143
22:50:01|0.03778572
22:50:01|0.03778572
22:50:03|0.03778572
22:50:04|0.03778572
22:50:05|0.03778572
22:50:06|0.03778572
22:50:07|0.03778572
22:50:08|0.03778572
22:50:09|0.03778572
22:50:10|0.03778572
22:50:11|0.03778572
22:50:12|0.03778573
22:50:13|0.03778573
22:50:14|0.03778571
22:50:14|0.03778571
22:50:17|0.03777
22:50:17|0.03777
22:50:19|0.03778455
22:50:19|0.03778455
22:50:20|0.03778455
22:50:21|0.03778455
22:50:22|0.03778455
22:50:23|0.03778455
22:50:24|0.03778455
22:50:25|0.03778455
22:50:26|0.03778455
22:50:27|0.03778455
22:50:28|0.03778455
22:50:29|0.03778455
22:50:30|0.03778455
22:50:31|0.03778455
22:50:32|0.03778455
22:50:33|0.03778455
22:50:34|0.03778455
22:50:35|0.03778455
22:50:36|0.03778455
22:50:37|0.03778455
22:50:38|0.03778455
22:50:39|0.03778455
22:50:40|0.03778455
22:50:41|0.03778455
22:50:42|0.03778455
22:50:43|0.03778455
22:50:44|0.03778455
22:50:45|0.03778455
22:50:46|0.03778455
22:50:47|0.03778455
22:50:48|0.03778455
22:50:49|0.03778455
22:50:50|0.03777002
22:50:51|0.03777002
22:50:53|0.03777002
22:50:54|0.03777002
22:50:55|0.03777002
22:50:56|0.03777002
22:50:57|0.03777002
22:50:59|0.03777002
22:51:00|0.03777002
22:51:02|0.03777002
22:51:03|0.03777002
22:51:04|0.03777002
22:51:05|0.03777002
22:51:06|0.03777002
22:51:08|0.03777002
22:51:09|0.03777002
22:51:10|0.03777002
22:51:12|0.03777002
22:51:12|0.03777002
22:51:13|0.03777002
22:51:14|0.03777002
22:51:15|0.03779045
22:51:16|0.03779045
22:51:17|0.03779045
22:51:19|0.03779045
22:51:19|0.03779045
22:51:20|0.03779045
22:51:21|0.03779045
22:51:22|0.03779045
22:51:24|0.03779045
22:51:24|0.03779045
22:51:25|0.03779045
22:51:26|0.03779045
22:51:27|0.03779045
22:51:28|0.03779045
22:51:29|0.03779045
22:51:30|0.03779045
22:51:31|0.03779045
22:51:32|0.03779045
22:51:33|0.03779045
22:51:34|0.03779045
22:51:35|0.03779045
22:51:36|0.03779045
22:51:37|0.03777
22:51:39|0.03777
22:51:39|0.03777
22:51:40|0.03777
22:51:41|0.03777
22:51:42|0.03777
22:51:43|0.03777
22:51:45|0.03777
22:51:46|0.03777
22:51:47|0.03777
22:51:48|0.0377648
22:51:49|0.0377648
22:51:51|0.0377648
22:51:52|0.0377648
22:51:53|0.0377648
22:51:54|0.037758
22:51:55|0.037758
22:51:55|0.037758
22:51:56|0.037758
22:51:58|0.037758
22:52:00|0.037758
22:52:00|0.037758
22:52:01|0.037758
22:52:02|0.037758
22:52:03|0.037758
22:52:04|0.03775801
22:52:05|0.03775801
22:52:06|0.03775801
22:52:08|0.03775801
22:52:09|0.03775801
22:52:10|0.03778898
22:52:11|0.03778898
22:52:12|0.03778898
22:52:13|0.03778898
22:52:14|0.03778898
22:52:14|0.03778898
22:52:16|0.03778898
22:52:17|0.03775845
22:52:18|0.03775845
22:52:19|0.03775845
22:52:20|0.03775845
22:52:21|0.03775845
22:52:22|0.03775845
22:52:24|0.03775845
22:52:24|0.03775845
22:52:25|0.03775845
22:52:26|0.03775845
22:52:27|0.03775845
22:52:29|0.03775845
22:52:29|0.03775845
22:52:31|0.03775845
22:52:32|0.03775845
22:52:33|0.03778197
22:52:33|0.03778197
22:52:35|0.03778197
22:52:36|0.03777386
22:52:37|0.03777386
22:52:38|0.03777386
22:52:39|0.03777386
22:52:40|0.03777386
22:52:41|0.03777386
22:52:43|0.03777386
22:52:43|0.03777386
22:52:44|0.03777386
22:52:46|0.03777386
22:52:46|0.03777386
22:52:48|0.03777386
22:52:48|0.03777386
22:52:49|0.03777386
22:52:50|0.03777386
22:52:52|0.03777386
22:52:52|0.03777386
22:52:53|0.03777386
22:52:55|0.03777386
22:52:55|0.03777386
22:52:57|0.03777386
22:52:57|0.03775846
22:52:59|0.03775846
22:52:59|0.03775846
22:53:01|0.03775846
22:53:02|0.03775846
22:53:04|0.03775846
22:53:04|0.03775846
22:53:06|0.03775846
22:53:07|0.03775846
22:53:08|0.03775846
22:53:09|0.03775846
22:53:10|0.03775846
22:53:11|0.03775846
22:53:12|0.03775846
22:53:13|0.03775846
22:53:14|0.03775846
22:53:15|0.03775846
22:53:16|0.03775846
22:53:18|0.03775846
22:53:18|0.03777834
22:53:19|0.03777834
22:53:20|0.03777834
22:53:21|0.03777834
22:53:22|0.03777834
22:53:23|0.03777834
22:53:24|0.03777834
22:53:25|0.03777834
22:53:26|0.03777834
22:53:28|0.03777834
22:53:28|0.03777834
22:53:30|0.03777834
22:53:31|0.03777834
22:53:32|0.03777834
22:53:32|0.03777834
22:53:33|0.03777834
22:53:34|0.03777834
22:53:36|0.03777834
22:53:36|0.03777834
22:53:37|0.03777834
22:53:38|0.03777834
22:53:40|0.03777834
22:53:41|0.03775846
22:53:42|0.03775846
22:53:43|0.03781874
22:53:44|0.03781874
22:53:45|0.03781874
22:53:46|0.03781874
22:53:47|0.03781874
22:53:48|0.03781874
22:53:49|0.03781874
22:53:50|0.03781874
22:53:51|0.03781874
22:53:52|0.03781874
22:53:53|0.03781874
22:53:54|0.03781874
22:53:55|0.03781874
22:53:56|0.03781874
22:53:57|0.03781874
22:53:58|0.03781874
22:53:59|0.03781874
22:54:00|0.03781874
22:54:01|0.03781874
22:54:03|0.03781874
22:54:04|0.03782699
22:54:05|0.03782699
22:54:06|0.03782699
22:54:07|0.03782699
22:54:08|0.03782699
22:54:10|0.03782699
22:54:11|0.03782699
22:54:12|0.03782699
22:54:13|0.03782699
22:54:14|0.03782699
22:54:16|0.03782699
22:54:16|0.03782699
22:54:18|0.03782699
22:54:19|0.03782699
22:54:19|0.03782699
22:54:20|0.03782699
22:54:21|0.03782699
22:54:23|0.03782699
22:54:24|0.03782699
22:54:25|0.03782699
22:54:26|0.03782699
22:54:26|0.03782699
22:54:27|0.03782699
22:54:29|0.03782699
22:54:30|0.03782699
22:54:31|0.03783684
22:54:32|0.03783684
22:54:33|0.03783684
22:54:34|0.03783684
22:54:35|0.03784907
22:54:37|0.03784907
22:54:37|0.03784907
22:54:38|0.03784907
22:54:40|0.03784907
22:54:40|0.03784907
22:54:42|0.03784907
22:54:42|0.03785212
22:54:43|0.03785212
22:54:45|0.03785212
22:54:46|0.03785212
22:54:46|0.03785212
22:54:47|0.03785212
22:54:49|0.03785212
22:54:50|0.03785212
22:54:51|0.03785212
22:54:52|0.03785212
22:54:53|0.03785212
22:54:54|0.03785212
22:54:55|0.03785212
22:54:56|0.03785212
22:54:57|0.03785212
22:54:58|0.03785212
22:54:59|0.03785212
22:55:00|0.03785212
22:55:01|0.03785212
22:55:03|0.03785212
22:55:04|0.03785212
22:55:06|0.03785212
22:55:07|0.03785212
22:55:08|0.03785212
22:55:09|0.03785212
22:55:10|0.03785212
22:55:11|0.03785212
22:55:12|0.03785212
22:55:14|0.03785212
22:55:15|0.03785212
22:55:15|0.03785212
22:55:17|0.03785212
22:55:18|0.03785212
22:55:18|0.03785212
22:55:20|0.03785212
22:55:20|0.03785212
22:55:22|0.03785212
22:55:22|0.03785212
22:55:24|0.03785212
22:55:25|0.03785212
22:55:25|0.03785212
22:55:26|0.03785212
22:55:28|0.03785212
22:55:28|0.03785212
22:55:30|0.03785212
22:55:31|0.03785212
22:55:31|0.03785212
22:55:33|0.03785212
22:55:33|0.03785212
22:55:34|0.03785212
22:55:36|0.03785212
22:55:36|0.03785212
22:55:38|0.03785212
22:55:38|0.03785212
22:55:39|0.03785212
22:55:40|0.03785212
22:55:42|0.03785212
22:55:42|0.03785212
22:55:44|0.03785212
22:55:45|0.03785212
22:55:45|0.03785212
22:55:46|0.03785212
22:55:48|0.03785212
22:55:50|0.03785212
22:55:50|0.03785212
22:55:51|0.03782728
22:55:52|0.03782728
22:55:53|0.03782728
22:55:55|0.03782728
22:55:55|0.03782728
22:55:56|0.03782728
22:55:57|0.03782728
22:55:58|0.03782728
22:55:59|0.03782728
22:56:00|0.03782728
22:56:01|0.03782728
22:56:03|0.03782728
22:56:05|0.03782728
22:56:06|0.03782728
22:56:07|0.03782728
22:56:08|0.03782728
22:56:09|0.03782728
22:56:10|0.03782728
22:56:11|0.03782728
22:56:12|0.03782728
22:56:14|0.03782727
22:56:14|0.03782727
22:56:15|0.03782727
22:56:16|0.03782727
22:56:17|0.03782727
22:56:18|0.03782727
22:56:20|0.03782727
22:56:21|0.03782727
22:56:22|0.03782727
22:56:23|0.03782727
22:56:24|0.03782727
22:56:25|0.03782727
22:56:26|0.03782727
22:56:27|0.03782727
22:56:28|0.03782727
22:56:29|0.03782727
22:56:30|0.03782727
22:56:31|0.03782727
22:56:32|0.03782727
22:56:33|0.03780701
22:56:34|0.03780701
22:56:35|0.03780701
22:56:36|0.03780701
22:56:37|0.03780701
22:56:38|0.03780701
22:56:39|0.03780701
22:56:40|0.03780701
22:56:41|0.03780701
22:56:42|0.03780701
22:56:43|0.03780701
22:56:44|0.03780701
22:56:45|0.03780701
22:56:46|0.03777498
22:56:47|0.03777498
22:56:48|0.03777498
22:56:49|0.03777498
22:56:50|0.03777498
22:56:51|0.03777498
22:56:52|0.03782727
22:56:53|0.03782727
22:56:54|0.03782727
22:56:55|0.03782727
22:56:56|0.03782727
22:56:57|0.03782727
22:56:58|0.03782727
22:56:59|0.03782727
22:57:00|0.03782727
22:57:01|0.03782727
22:57:02|0.03782727
22:57:03|0.03782727
22:57:05|0.03782727
22:57:06|0.03782727
22:57:07|0.03782727
22:57:08|0.03782727
22:57:09|0.03782727
22:57:10|0.03782727
22:57:12|0.03782727
22:57:12|0.03782727
22:57:14|0.03782727
22:57:15|0.03782727
22:57:16|0.03782727
22:57:18|0.03782727
22:57:18|0.03782727
22:57:20|0.03782727
22:57:20|0.03782727
22:57:22|0.03782727
22:57:22|0.03782727
22:57:24|0.03782727
22:57:25|0.03782727
22:57:26|0.03782727
22:57:26|0.03782727
22:57:28|0.03782727
22:57:28|0.03782727
22:57:29|0.03782727
22:57:31|0.03782727
22:57:31|0.03782727
22:57:33|0.03782727
22:57:34|0.03782727
22:57:35|0.03782727
22:57:36|0.03782727
22:57:37|0.03782727
22:57:38|0.03782727
22:57:39|0.03782727
22:57:40|0.03782727
22:57:41|0.03782727
22:57:42|0.03782727
22:57:43|0.03782727
22:57:44|0.03782727
22:57:45|0.03782727
22:57:46|0.03782727
22:57:47|0.03782727
22:57:48|0.03781847
22:57:49|0.03781847
22:57:50|0.03781847
22:57:51|0.03781847
22:57:52|0.03781847
22:57:54|0.03781847
22:57:54|0.03781847
22:57:56|0.03782727
22:57:57|0.03782727
22:57:58|0.03782727
22:57:59|0.03782727
22:58:00|0.03782727
22:58:01|0.03782727
22:58:02|0.03782727
22:58:04|0.03782727
22:58:05|0.03782727
22:58:06|0.03782727
22:58:07|0.03782727
22:58:08|0.03782727
22:58:10|0.03782727
22:58:11|0.03782727
22:58:12|0.03782727
22:58:13|0.03782727
22:58:14|0.03782727
22:58:15|0.03782727
22:58:16|0.03782727
22:58:17|0.03782727
22:58:19|0.03782727
22:58:20|0.03780714
22:58:21|0.03780714
22:58:22|0.03780714
22:58:23|0.03780714
22:58:24|0.03782727
22:58:25|0.03782727
22:58:26|0.03782727
22:58:27|0.03782727
22:58:28|0.03782726
22:58:29|0.03782726
22:58:30|0.03782726
22:58:31|0.03782726
22:58:32|0.03782726
22:58:33|0.03782726
22:58:35|0.03782726
22:58:36|0.03782726
22:58:37|0.03782726
22:58:38|0.03782726
22:58:39|0.03782726
22:58:40|0.03782726
22:58:41|0.03782726
22:58:42|0.03782726
22:58:43|0.03782727
22:58:44|0.03782727
22:58:45|0.03782727
22:58:46|0.03782727
22:58:47|0.03782727
22:58:48|0.03782727
22:58:49|0.03782726
22:58:50|0.03782726
22:58:52|0.03782726
22:58:52|0.03782726
22:58:53|0.03782726
22:58:54|0.03782726
22:58:56|0.03782726
22:58:58|0.03782726
22:58:58|0.03782726
22:58:59|0.03782726
22:59:00|0.03782727
22:59:01|0.03782727
22:59:03|0.03782727
22:59:03|0.03782727
22:59:05|0.03782727
22:59:06|0.03782727
22:59:07|0.03782727
22:59:08|0.03782727
22:59:09|0.03782727
22:59:10|0.03782727
22:59:11|0.03782727
22:59:13|0.03785983
22:59:14|0.03785983
22:59:16|0.03785956
22:59:16|0.03788126
22:59:18|0.03788126
22:59:18|0.03788126
22:59:20|0.03788126
22:59:21|0.03788126
22:59:23|0.03788126
22:59:23|0.03788126
22:59:25|0.03788126
22:59:26|0.03788126
22:59:26|0.03788126
22:59:27|0.03788126
22:59:28|0.03788126
22:59:29|0.03788126
22:59:31|0.03788126
22:59:31|0.03788126
22:59:32|0.03788126
22:59:33|0.03788126
22:59:35|0.03788126
22:59:35|0.03788696
22:59:37|0.03788696
22:59:37|0.03788696
22:59:38|0.03788749
22:59:39|0.03788749
22:59:40|0.0378875
22:59:42|0.0378875
22:59:42|0.0378875
22:59:44|0.0378875
22:59:44|0.0378875
22:59:45|0.0378875
22:59:47|0.0378875
22:59:47|0.0378875
22:59:49|0.0378875
22:59:50|0.0378875
22:59:50|0.0378875
22:59:51|0.0378875
22:59:53|0.03792209
22:59:54|0.03792209
22:59:55|0.03792209
22:59:56|0.03792209
22:59:57|0.03792209
22:59:58|0.03792209
22:59:59|0.03792209
23:00:00|0.03792369
23:00:02|0.03792209
23:00:03|0.03792369
23:00:04|0.03792369
23:00:05|0.03792369
23:00:06|0.03792369
23:00:07|0.03792369
23:00:08|0.03788177
23:00:10|0.03788177
23:00:11|0.03785323
23:00:12|0.03785323
23:00:14|0.03785323
23:00:15|0.03785323
23:00:16|0.03785323
23:00:17|0.03785323
23:00:18|0.03785323
23:00:19|0.03785323
23:00:20|0.03785323
23:00:21|0.03785323
23:00:22|0.03785323
23:00:24|0.03785323
23:00:25|0.03785323
23:00:26|0.03785323
23:00:27|0.03785323
23:00:28|0.03785323
23:00:29|0.03785323
23:00:31|0.03785323
23:00:32|0.03785323
23:00:33|0.03785323
23:00:34|0.03785323
23:00:35|0.03785323
23:00:36|0.03785323
23:00:37|0.03785323
23:00:37|0.03785323
23:00:39|0.03785323
23:00:40|0.03785323
23:00:42|0.03785323
23:00:42|0.03785323
23:00:43|0.03785323
23:00:44|0.03785323
23:00:45|0.03785323
23:00:46|0.03785323
23:00:48|0.03785323
23:00:48|0.03785323
23:00:50|0.03785323
23:00:51|0.03785323
23:00:52|0.03785323
23:00:53|0.03785323
23:00:54|0.03785323
23:00:55|0.03785323
23:00:55|0.03785323
23:00:57|0.03785323
23:00:58|0.03785323
23:00:59|0.03785323
23:01:00|0.03785323
23:01:01|0.0379007
23:01:02|0.0379007
23:01:03|0.0379007
23:01:04|0.0379007
23:01:05|0.0379007
23:01:06|0.0379007
23:01:07|0.0379007
23:01:09|0.0379007
23:01:10|0.0379007
23:01:11|0.0379007
23:01:13|0.0379007
23:01:14|0.0379007
23:01:15|0.0379007
23:01:16|0.0379007
23:01:17|0.0379007
23:01:18|0.0379007
23:01:19|0.0379007
23:01:20|0.0379007
23:01:21|0.0379007
23:01:23|0.0379007
23:01:24|0.0379007
23:01:24|0.0379007
23:01:26|0.0379007
23:01:27|0.03790071
23:01:28|0.03790071
23:01:29|0.03790071
23:01:30|0.03790071
23:01:30|0.03790073
23:01:32|0.03790073
23:01:33|0.03790073
23:01:34|0.03790073
23:01:35|0.03790073
23:01:36|0.03790073
23:01:37|0.03790073
23:01:38|0.03790073
23:01:39|0.03790073
23:01:40|0.03790073
23:01:41|0.0379007
23:01:41|0.0379007
23:01:42|0.0379007
23:01:44|0.0379007
23:01:44|0.0379007
23:01:46|0.0379007
23:01:47|0.0379007
23:01:47|0.0379007
23:01:49|0.0379007
23:01:50|0.0379007
23:01:51|0.0379007
23:01:51|0.0379007
23:01:53|0.0379007
23:01:54|0.0379007
23:01:54|0.0379007
23:01:57|0.0379
23:01:57|0.0379
23:01:58|0.0379
23:01:59|0.0379
23:02:01|0.0379
23:02:01|0.0379
23:02:02|0.0379
23:02:04|0.0379
23:02:05|0.0379
23:02:06|0.0379
23:02:07|0.0379
23:02:08|0.0379
23:02:10|0.0379
23:02:11|0.0379
23:02:12|0.0379
23:02:14|0.0379
23:02:15|0.0379
23:02:17|0.0379
23:02:18|0.0379
23:02:18|0.0379
23:02:20|0.0379
23:02:21|0.0379
23:02:22|0.0379
23:02:23|0.03789946
23:02:23|0.03789946
23:02:24|0.03789946
23:02:26|0.03789946
23:02:26|0.0378964
23:02:28|0.0378964
23:02:29|0.0378964
23:02:30|0.0378964
23:02:31|0.0378964
23:02:31|0.03789641
23:02:33|0.03789641
23:02:33|0.03789641
23:02:35|0.03789641
23:02:36|0.03789641
23:02:37|0.03789641
23:02:37|0.0378964
23:02:38|0.03787891
23:02:39|0.03787891
23:02:41|0.03787891
23:02:42|0.03787891
23:02:42|0.03787891
23:02:44|0.03787891
23:02:44|0.03787891
23:02:45|0.03785336
23:02:47|0.03785336
23:02:48|0.03787281
23:02:50|0.03787281
23:02:50|0.03787281
23:02:51|0.03787281
23:02:53|0.03787281
23:02:54|0.03787281
23:02:55|0.03787281
23:02:56|0.03787281
23:02:57|0.03786578
23:02:58|0.03786578
23:02:59|0.03786578
23:03:00|0.03786578
23:03:01|0.03786578
23:03:02|0.03786578
23:03:03|0.03786578
23:03:04|0.03786578
23:03:05|0.03786578
23:03:06|0.03786578
23:03:07|0.03786578
23:03:08|0.03786578
23:03:09|0.03786578
23:03:11|0.03786578
23:03:12|0.03786578
23:03:13|0.03786578
23:03:14|0.03786578
23:03:15|0.03786578
23:03:16|0.0378582
23:03:17|0.0378582
23:03:19|0.0378582
23:03:19|0.03785739
23:03:21|0.03785739
23:03:22|0.03785739
23:03:23|0.03785739
23:03:24|0.03785739
23:03:25|0.03785739
23:03:26|0.03785739
23:03:27|0.03785739
23:03:28|0.03785739
23:03:29|0.03785739
23:03:30|0.03785739
23:03:31|0.03785739
23:03:33|0.03792207
23:03:33|0.03792207
23:03:35|0.03792207
23:03:36|0.03792207
23:03:37|0.03792207
23:03:38|0.03792207
23:03:40|0.03786677
23:03:40|0.03787913
23:03:41|0.03787913
23:03:42|0.03787913
23:03:44|0.03787913
23:03:45|0.03787913
23:03:46|0.03787913
23:03:46|0.03787913
23:03:48|0.03787913
23:03:48|0.03787913
23:03:50|0.03787913
23:03:50|0.03787913
23:03:52|0.03787913
23:03:53|0.03787913
23:03:53|0.03787913
23:03:54|0.03787913
23:03:56|0.03787913
23:03:56|0.03787913
23:03:57|0.03787913
23:03:58|0.03787913
23:03:59|0.03787913
23:04:01|0.03787913
23:04:02|0.03787913
23:04:03|0.03787913
23:04:03|0.03787913
23:04:05|0.03787913
23:04:05|0.03787913
23:04:06|0.03787913
23:04:08|0.03787913
23:04:09|0.03787913
23:04:09|0.03776839
23:04:11|0.03776839
23:04:13|0.03776839
23:04:14|0.03776839
23:04:16|0.03776839
23:04:16|0.037765
23:04:17|0.037765
23:04:19|0.037765
23:04:19|0.03778048
23:04:20|0.03778048
23:04:22|0.03778048
23:04:22|0.03778048
23:04:23|0.03778048
23:04:24|0.03778048
23:04:26|0.03778048
23:04:27|0.03778048
23:04:28|0.03778048
23:04:29|0.03778048
23:04:30|0.03778048
23:04:31|0.03778048
23:04:32|0.03778048
23:04:33|0.03778048
23:04:34|0.03778048
23:04:35|0.03778048
23:04:36|0.03778048
23:04:37|0.03778048
23:04:38|0.03778048
23:04:39|0.03778048
23:04:40|0.03776669
23:04:41|0.03776669
23:04:42|0.03776669
23:04:43|0.03776669
23:04:44|0.03776669
23:04:45|0.03776669
23:04:46|0.03776669
23:04:47|0.03776669
23:04:48|0.03776669
23:04:50|0.03776669
23:04:51|0.03776669
23:04:51|0.03776669
23:04:52|0.03776669
23:04:54|0.03776669
23:04:55|0.03776669
23:04:56|0.03776669
23:04:58|0.03776669
23:04:59|0.03776669
23:04:59|0.03776669
23:05:01|0.03776669
23:05:02|0.03776669
23:05:03|0.0377667
23:05:04|0.0377667
23:05:06|0.0377667
23:05:06|0.0377667
23:05:07|0.0377667
23:05:08|0.0377667
23:05:09|0.0377667
23:05:10|0.0377667
23:05:12|0.0377667
23:05:14|0.0377667
23:05:14|0.0377667
23:05:16|0.03774852
23:05:17|0.03774852
23:05:18|0.03774816
23:05:19|0.03774816
23:05:20|0.03774816
23:05:21|0.03774816
23:05:22|0.03774816
23:05:22|0.03774816
23:05:24|0.03774816
23:05:25|0.03774816
23:05:27|0.03774679
23:05:27|0.03774679
23:05:29|0.03774679
23:05:30|0.03774679
23:05:31|0.03774679
23:05:32|0.03774679
23:05:33|0.03774679
23:05:34|0.03774679
23:05:35|0.03774679
23:05:35|0.03774679
23:05:37|0.03774679
23:05:37|0.03774679
23:05:39|0.03774679
23:05:40|0.03774679
23:05:40|0.03774679
23:05:42|0.03774679
23:05:43|0.03774679
23:05:44|0.03774679
23:05:44|0.03774679
23:05:46|0.03774248
23:05:46|0.03775
23:05:48|0.03775
23:05:48|0.03775
23:05:50|0.03775
23:05:51|0.03774
23:05:51|0.03774
23:05:53|0.03774
23:05:54|0.03774
23:05:55|0.03774
23:05:56|0.03774
23:05:57|0.03774
23:05:57|0.03774
23:05:59|0.03774
23:06:00|0.03774
23:06:01|0.03774
23:06:02|0.03774
23:06:03|0.03774
23:06:04|0.03774
23:06:04|0.03774
23:06:06|0.03774
23:06:07|0.03774
23:06:08|0.0377386
23:06:09|0.0377386
23:06:10|0.0377386
23:06:11|0.0377386
23:06:12|0.0377386
23:06:13|0.0377386
23:06:15|0.0377386
23:06:16|0.0377386
23:06:17|0.0377386
23:06:18|0.0377386
23:06:19|0.0377386
23:06:20|0.0377386
23:06:22|0.0377386
23:06:23|0.0377386
23:06:25|0.0377386
23:06:25|0.0377386
23:06:26|0.03771131
23:06:27|0.03770472
23:06:28|0.03771627
23:06:29|0.03772286
23:06:30|0.03772286
23:06:31|0.03772286
23:06:32|0.03772286
23:06:33|0.03772286
23:06:34|0.03770472
23:06:35|0.03770472
23:06:36|0.03770472
23:06:37|0.03770472
23:06:38|0.03770472
23:06:39|0.0376875
23:06:41|0.037683
23:06:41|0.037683
23:06:43|0.037683
23:06:44|0.037683
23:06:45|0.037683
23:06:46|0.037683
23:06:46|0.037683
23:06:48|0.037683
23:06:49|0.037683
23:06:50|0.037683
23:06:50|0.03768001
23:06:52|0.03767391
23:06:54|0.037673
23:06:54|0.037673
23:06:55|0.0376875
23:06:56|0.0376875
23:06:57|0.03767765
23:06:58|0.03767734
23:07:00|0.03767734
23:07:01|0.03767734
23:07:02|0.03767734
23:07:03|0.03767734
23:07:04|0.03767734
23:07:04|0.03767734
23:07:06|0.03767734
23:07:07|0.03767734
23:07:08|0.03767734
23:07:09|0.03767734
23:07:10|0.03767734
23:07:10|0.03767734
23:07:12|0.03767734
23:07:13|0.03767734
23:07:15|0.03767734
23:07:16|0.03767734
23:07:17|0.03767733
23:07:17|0.03767733
23:07:19|0.03767733
23:07:21|0.037673
23:07:22|0.037673
23:07:23|0.037673
23:07:24|0.037673
23:07:25|0.0376699
23:07:27|0.0376699
23:07:28|0.0376699
23:07:28|0.0376699
23:07:29|0.03767452
23:07:30|0.03767452
23:07:32|0.03767452
23:07:32|0.03774677
23:07:34|0.03777235
23:07:35|0.03777235
23:07:36|0.03777235
23:07:37|0.0377552
23:07:38|0.0377552
23:07:39|0.0377552
23:07:39|0.0377552
23:07:41|0.03773859
23:07:42|0.0377275
23:07:43|0.03768349
23:07:44|0.03768349
23:07:46|0.03768349
23:07:47|0.03768349
23:07:47|0.03768349
23:07:48|0.03768349
23:07:49|0.03768349
23:07:50|0.03768349
23:07:51|0.03768349
23:07:52|0.03768349
23:07:53|0.03768905
23:07:54|0.03771039
23:07:55|0.03771039
23:07:56|0.03768965
23:07:57|0.03768965
23:07:58|0.03768965
23:07:59|0.03768965
23:08:00|0.03768965
23:08:01|0.03768965
23:08:02|0.03768965
23:08:03|0.03768965
23:08:04|0.03768965
23:08:05|0.03769563
23:08:06|0.03769563
23:08:08|0.03769563
23:08:09|0.03769281
23:08:10|0.03769282
23:08:10|0.03769282
23:08:12|0.03769282
23:08:13|0.03769282
23:08:15|0.03769282
23:08:15|0.03769282
23:08:16|0.03769282
23:08:17|0.03769282
23:08:19|0.03769282
23:08:20|0.03769282
23:08:21|0.03769282
23:08:22|0.03769282
23:08:24|0.03769282
23:08:25|0.03769282
23:08:27|0.03769282
23:08:27|0.03769282
23:08:28|0.03769282
23:08:29|0.03769282
23:08:30|0.03769282
23:08:31|0.03769282
23:08:32|0.03769282
23:08:33|0.03769282
23:08:34|0.03769282
23:08:35|0.03769282
23:08:36|0.03769282
23:08:37|0.03769282
23:08:38|0.03769282
23:08:39|0.03770115
23:08:41|0.03770115
23:08:42|0.03770115
23:08:43|0.03770115
23:08:45|0.03770115
23:08:45|0.03770115
23:08:46|0.03770115
23:08:47|0.03770115
23:08:48|0.03770115
23:08:49|0.03770115
23:08:50|0.03770115
23:08:52|0.03770115
23:08:52|0.03770115
23:08:53|0.03770115
23:08:55|0.03771119
23:08:55|0.03771647
23:08:57|0.03771647
23:08:57|0.03771647
23:08:58|0.03771647
23:08:59|0.03771647
23:09:00|0.03771647
23:09:01|0.03771647
23:09:02|0.03771647
23:09:03|0.03771647
23:09:05|0.03771647
23:09:05|0.03771647
23:09:07|0.03770409
23:09:08|0.03770115
23:09:09|0.03772
23:09:11|0.03772729
23:09:12|0.03772729
23:09:13|0.03772729
23:09:14|0.03771318
23:09:14|0.03771318
23:09:16|0.03771318
23:09:17|0.03771318
23:09:19|0.03771318
23:09:20|0.03771318
23:09:21|0.03771318
23:09:22|0.03771318
23:09:24|0.03771318
23:09:24|0.03771318
23:09:26|0.03771646
23:09:27|0.03771646
23:09:28|0.03771646
23:09:29|0.03771646
23:09:30|0.03771646
23:09:32|0.03770833
23:09:33|0.03771646
23:09:35|0.03771646
23:09:36|0.03771646
23:09:37|0.03770833
23:09:39|0.03770833
23:09:40|0.03770833
23:09:41|0.03770833
23:09:43|0.03770833
23:09:43|0.03770833
23:09:45|0.03770833
23:09:45|0.03770833
23:09:47|0.03770833
23:09:48|0.03770833
23:09:49|0.03766992
23:09:50|0.03763644
23:09:51|0.03764326
23:09:52|0.03764327
23:09:54|0.03764327
23:09:54|0.0376351
23:09:56|0.03763001
23:09:57|0.03763001
23:09:58|0.03763001
23:09:59|0.03763001
23:10:00|0.03763
23:10:01|0.03763
23:10:02|0.0376337
23:10:03|0.0376337
23:10:04|0.0376337
23:10:05|0.0376337
23:10:07|0.03761771
23:10:07|0.03761771
23:10:09|0.03761771
23:10:10|0.03761771
23:10:11|0.03761771
23:10:12|0.03761771
23:10:13|0.03761771
23:10:14|0.03761771
23:10:15|0.03761771
23:10:16|0.03761771
23:10:18|0.0376177
23:10:19|0.03760811
23:10:20|0.03760811
23:10:21|0.03760811
23:10:22|0.03760016
23:10:23|0.03760016
23:10:24|0.03760016
23:10:25|0.0376157
23:10:27|0.037575
23:10:27|0.037575
23:10:29|0.037575
23:10:29|0.03756843
23:10:31|0.03756843
23:10:31|0.03756843
23:10:33|0.03755
23:10:34|0.03754999
23:10:35|0.03754998
23:10:36|0.03754998
23:10:37|0.03754998
23:10:38|0.03754998
23:10:39|0.03754998
23:10:40|0.03755
23:10:41|0.03755
23:10:42|0.03755
23:10:43|0.03755
23:10:44|0.03755
23:10:45|0.03755
23:10:46|0.03755
23:10:47|0.03755
23:10:48|0.03755
23:10:49|0.03755
23:10:50|0.03755
23:10:51|0.03755
23:10:53|0.03755
23:10:53|0.03755
23:10:55|0.03755
23:10:55|0.03755
23:10:56|0.03755
23:10:57|0.03755
23:10:59|0.03755
23:11:00|0.03754432
23:11:01|0.03754432
23:11:01|0.03754432
23:11:03|0.03754432
23:11:04|0.03750833
23:11:06|0.03751777
23:11:06|0.037521
23:11:07|0.037521
23:11:08|0.0375521
23:11:09|0.0375521
23:11:10|0.0375521
23:11:11|0.03750011
23:11:12|0.03750011
23:11:13|0.0375001
23:11:14|0.0375001
23:11:15|0.0375001
23:11:17|0.0375001
23:11:19|0.0375001
23:11:19|0.0375001
23:11:21|0.03750823
23:11:23|0.03750823
23:11:23|0.03750823
23:11:24|0.03750823
23:11:25|0.03751506
23:11:27|0.03751506
23:11:28|0.03751506
23:11:28|0.03751506
23:11:29|0.03753818
23:11:31|0.03753818
23:11:32|0.03753818
23:11:33|0.03753818
23:11:34|0.03753818
23:11:35|0.0375
23:11:36|0.0375
23:11:37|0.03750205
23:11:38|0.03750001
23:11:39|0.03750001
23:11:40|0.03750001
23:11:41|0.03750001
23:11:42|0.03750001
23:11:43|0.03750011
23:11:44|0.03750011
23:11:45|0.03750011
23:11:46|0.03750011
23:11:47|0.03750011
23:11:48|0.03750011
23:11:49|0.03750011
23:11:50|0.03750011
23:11:51|0.03751621
23:11:52|0.03751621
23:11:53|0.03751621
23:11:54|0.03751621
23:11:55|0.03751621
23:11:56|0.03751621
23:11:57|0.03751621
23:11:58|0.03751621
23:11:59|0.03751882
23:12:00|0.03751882
23:12:02|0.03751882
23:12:02|0.03751882
23:12:03|0.03751882
23:12:05|0.03751882
23:12:06|0.03751882
23:12:07|0.03751
23:12:09|0.03751
23:12:10|0.03751
23:12:10|0.03751
23:12:11|0.03751
23:12:13|0.03751
23:12:14|0.03750001
23:12:15|0.03750001
23:12:16|0.03750001
23:12:17|0.03750001
23:12:18|0.03750001
23:12:19|0.03750001
23:12:20|0.03750001
23:12:22|0.03750001
23:12:23|0.03750001
23:12:25|0.03750188
23:12:25|0.0375
23:12:27|0.0375
23:12:28|0.0375
23:12:29|0.0375
23:12:30|0.0375
23:12:31|0.0375
23:12:32|0.0375
23:12:33|0.0375
23:12:34|0.0375
23:12:35|0.0375
23:12:36|0.0375
23:12:38|0.03750001
23:12:39|0.0375
23:12:39|0.0375
23:12:41|0.0375
23:12:42|0.03745163
23:12:42|0.03745163
23:12:43|0.03745163
23:12:44|0.03745163
23:12:45|0.03745163
23:12:46|0.03745163
23:12:47|0.03745163
23:12:49|0.03745164
23:12:49|0.03745164
23:12:50|0.03745164
23:12:51|0.03744921
23:12:52|0.03744922
23:12:54|0.03744922
23:12:54|0.03744922
23:12:56|0.03744922
23:12:56|0.03744922
23:12:57|0.03744922
23:12:58|0.03744922
23:12:59|0.03742952
23:13:00|0.03742952
23:13:01|0.03742952
23:13:03|0.03741322
23:13:04|0.03741322
23:13:05|0.03741322
23:13:06|0.03741342
23:13:07|0.03741342
23:13:08|0.03741404
23:13:10|0.03741404
23:13:11|0.03741404
23:13:12|0.03741404
23:13:13|0.03741404
23:13:13|0.03739658
23:13:15|0.03739576
23:13:16|0.03739576
23:13:17|0.03739576
23:13:18|0.03739576
23:13:19|0.03739576
23:13:20|0.03739576
23:13:21|0.03739576
23:13:23|0.03739576
23:13:24|0.03739576
23:13:25|0.03739576
23:13:26|0.03739576
23:13:28|0.03739576
23:13:29|0.03739576
23:13:30|0.03739576
23:13:31|0.03737424
23:13:32|0.03737424
23:13:33|0.03737424
23:13:34|0.03737424
23:13:35|0.03737424
23:13:36|0.03737424
23:13:37|0.03737425
23:13:38|0.03737424
23:13:39|0.03737424
23:13:40|0.03737424
23:13:41|0.03737424
23:13:42|0.03737424
23:13:43|0.03737424
23:13:44|0.03737424
23:13:45|0.03737424
23:13:46|0.03737424
23:13:47|0.03737424
23:13:48|0.03737424
23:13:50|0.03737424
23:13:50|0.03737424
23:13:52|0.03737424
23:13:52|0.03737424
23:13:54|0.03737424
23:13:55|0.03737424
23:13:56|0.03737424
23:13:56|0.03737424
23:13:57|0.03737423
23:13:58|0.03734153
23:14:00|0.03731
23:14:00|0.03731
23:14:02|0.03731
23:14:03|0.03731
23:14:04|0.03731
23:14:04|0.03731
23:14:05|0.03732479
23:14:06|0.03732479
23:14:07|0.03731
23:14:09|0.03731
23:14:10|0.03731
23:14:10|0.03731
23:14:11|0.03731
23:14:13|0.03731
23:14:13|0.03731
23:14:15|0.03731
23:14:16|0.0373
23:14:17|0.0373
23:14:19|0.0373
23:14:19|0.0373
23:14:21|0.0373
23:14:21|0.0373
23:14:24|0.0373
23:14:24|0.0373
23:14:25|0.0373
23:14:26|0.0373
23:14:27|0.0373
23:14:28|0.0373
23:14:29|0.03731
23:14:31|0.03731
23:14:32|0.03730005
23:14:33|0.03730005
23:14:34|0.0373
23:14:35|0.0373
23:14:37|0.0373
23:14:38|0.0373
23:14:38|0.03729316
23:14:41|0.03729121
23:14:41|0.03729121
23:14:43|0.03729121
23:14:44|0.03729
23:14:45|0.03729
23:14:46|0.03729
23:14:48|0.03729
23:14:48|0.03729
23:14:49|0.03728657
23:14:51|0.03728178
23:14:52|0.03726901
23:14:54|0.03726772
23:14:54|0.03726772
23:14:55|0.03726772
23:14:56|0.03726772
23:14:57|0.03726772
23:14:58|0.03726
23:14:59|0.03726
23:15:00|0.0372
23:15:01|0.03724475
23:15:03|0.0372
23:15:03|0.0372
23:15:04|0.03721701
23:15:05|0.03721701
23:15:06|0.03721701
23:15:07|0.0372
23:15:08|0.0372
23:15:10|0.03721095
23:15:11|0.0372
23:15:12|0.03721093
23:15:13|0.03721093
23:15:14|0.03721094
23:15:15|0.03721094
23:15:17|0.03721094
23:15:18|0.03721094
23:15:19|0.03721094
23:15:19|0.03721094
23:15:21|0.03721962
23:15:21|0.03722576
23:15:23|0.03721389
23:15:24|0.03721389
23:15:26|0.03721389
23:15:27|0.03720001
23:15:28|0.03720001
23:15:29|0.03721387
23:15:31|0.03721389
23:15:32|0.03721389
23:15:33|0.03721389
23:15:34|0.03721389
23:15:35|0.03721389
23:15:36|0.03721389
23:15:37|0.03721389
23:15:38|0.03721389
23:15:40|0.03721389
23:15:41|0.03721389
23:15:41|0.03721815
23:15:42|0.03726036
23:15:44|0.03726063
23:15:46|0.03726778
23:15:47|0.03726993
23:15:48|0.03726993
23:15:49|0.03727769
23:15:49|0.03727769
23:15:50|0.03727769
23:15:52|0.03727771
23:15:53|0.0372987
23:15:53|0.0372987
23:15:55|0.03731049
23:15:56|0.03729029
23:15:56|0.03729029
23:15:57|0.03728727
23:15:58|0.03727553
23:16:00|0.03727553
23:16:01|0.03727553
23:16:02|0.03727553
23:16:03|0.03727553
23:16:04|0.03727553
23:16:05|0.03726763
23:16:06|0.03726109
23:16:07|0.03726109
23:16:08|0.03726109
23:16:10|0.03726109
23:16:11|0.03726109
23:16:12|0.03726109
23:16:13|0.03724127
23:16:14|0.03724126
23:16:15|0.03724126
23:16:16|0.0372001
23:16:17|0.0372001
23:16:18|0.0372001
23:16:19|0.0372001
23:16:20|0.0372001
23:16:21|0.0372001
23:16:23|0.03724124
23:16:25|0.03720842
23:16:26|0.03720842
23:16:27|0.0371897
23:16:28|0.0371897
23:16:29|0.0371897
23:16:30|0.0371897
23:16:31|0.03718973
23:16:33|0.03718972
23:16:33|0.03718972
23:16:34|0.03718972
23:16:35|0.0372
23:16:36|0.0372
23:16:37|0.0372
23:16:38|0.0372
23:16:39|0.03719894
23:16:40|0.03719894
23:16:41|0.03719894
23:16:42|0.03719894
23:16:44|0.03719894
23:16:44|0.03719894
23:16:46|0.03719894
23:16:47|0.03719894
23:16:48|0.03719894
23:16:49|0.03719894
23:16:50|0.03719894
23:16:52|0.03718971
23:16:52|0.03718971
23:16:53|0.03718745
23:16:54|0.03718745
23:16:55|0.03718744
23:16:56|0.03718744
23:16:57|0.03718744
23:16:58|0.03718744
23:16:59|0.0371875
23:17:00|0.0371875
23:17:01|0.0371875
23:17:02|0.0371875
23:17:03|0.0371875
23:17:04|0.0371875
23:17:05|0.03721388
23:17:06|0.03721388
23:17:07|0.03721388
23:17:08|0.03721388
23:17:09|0.03721388
23:17:10|0.03721388
23:17:11|0.03721388
23:17:12|0.03721388
23:17:13|0.03721388
23:17:14|0.0372161
23:17:15|0.0372161
23:17:16|0.0372161
23:17:17|0.0372161
23:17:18|0.03725916
23:17:19|0.03725916
23:17:20|0.03726778
23:17:21|0.03726778
23:17:22|0.03726778
23:17:24|0.03723993
23:17:26|0.03723993
23:17:27|0.03726778
23:17:28|0.03726778
23:17:29|0.03726778
23:17:30|0.03729874
23:17:31|0.03726778
23:17:33|0.03726778
23:17:33|0.03726778
23:17:34|0.03724592
23:17:35|0.03724592
23:17:36|0.03724592
23:17:37|0.03724592
23:17:38|0.03724592
23:17:39|0.03724592
23:17:40|0.03724592
23:17:41|0.03726
23:17:42|0.03726
23:17:43|0.03726
23:17:44|0.03727717
23:17:45|0.03728639
23:17:46|0.03728639
23:17:47|0.03728639
23:17:49|0.03720132
23:17:50|0.03720132
23:17:51|0.03720132
23:17:52|0.03720132
23:17:53|0.03720132
23:17:54|0.03720132
23:17:55|0.03718973
23:17:56|0.03718973
23:17:56|0.03718973
23:17:59|0.03718973
23:17:59|0.03718973
23:18:00|0.03718973
23:18:01|0.03718973
23:18:03|0.03718973
23:18:03|0.03718973
23:18:04|0.03718973
23:18:05|0.03718973
23:18:07|0.03722998
23:18:08|0.03722998
23:18:09|0.03722998
23:18:10|0.03723662
23:18:12|0.03720301
23:18:12|0.03720301
23:18:13|0.03720301
23:18:14|0.03720301
23:18:15|0.03720302
23:18:16|0.0372136
23:18:17|0.03720301
23:18:18|0.03720304
23:18:19|0.03720305
23:18:20|0.03720305
23:18:21|0.03720305
23:18:22|0.03720305
23:18:23|0.03720311
23:18:25|0.0372
23:18:26|0.0372
23:18:28|0.0372
23:18:28|0.0372
23:18:30|0.0372
23:18:31|0.0372
23:18:32|0.03720177
23:18:33|0.03720177
23:18:34|0.03720177
23:18:36|0.03720177
23:18:36|0.03720177
23:18:37|0.03720177
23:18:38|0.03720177
23:18:39|0.03720321
23:18:40|0.03720321
23:18:41|0.03720321
23:18:42|0.03720321
23:18:43|0.03720435
23:18:44|0.03723764
23:18:45|0.03723764
23:18:46|0.03720349
23:18:47|0.03720349
23:18:48|0.03720349
23:18:49|0.03720349
23:18:50|0.03720349
23:18:52|0.03720349
23:18:52|0.03720349
23:18:53|0.03720349
23:18:56|0.03720349
23:18:56|0.03720349
23:18:57|0.03720349
23:18:58|0.0372032
23:18:59|0.0372032
23:19:00|0.0372032
23:19:01|0.0372032
23:19:02|0.0372032
23:19:04|0.0372032
23:19:04|0.0372032
23:19:06|0.0372032
23:19:06|0.0372032
23:19:07|0.0372032
23:19:09|0.0372032
23:19:10|0.0372032
23:19:11|0.03720326
23:19:13|0.03723782
23:19:14|0.03723782
23:19:15|0.03723782
23:19:15|0.03723782
23:19:17|0.03723782
23:19:18|0.03723781
23:19:19|0.03723781
23:19:20|0.03723781
23:19:22|0.0372
23:19:22|0.03720899
23:19:23|0.03720366
23:19:25|0.03720366
23:19:25|0.03720366
23:19:28|0.0372368
23:19:28|0.0372368
23:19:29|0.0372368
23:19:30|0.0372368
23:19:31|0.0372368
23:19:32|0.0372368
23:19:34|0.0372368
23:19:35|0.0372368
23:19:36|0.0372368
23:19:36|0.0372368
23:19:39|0.0372368
23:19:40|0.03723623
23:19:41|0.03723623
23:19:41|0.03723623
23:19:43|0.03723623
23:19:43|0.03723623
23:19:44|0.03723623
23:19:46|0.03723623
23:19:47|0.03723623
23:19:47|0.03723623
23:19:49|0.03723623
23:19:51|0.03723623
23:19:51|0.03723623
23:19:52|0.03723513
23:19:53|0.03723513
23:19:54|0.03723513
23:19:55|0.03723513
23:19:56|0.03723513
23:19:57|0.03723513
23:19:58|0.03723513
23:19:59|0.03723513
23:20:00|0.03723513
23:20:01|0.03723513
23:20:02|0.03723513
23:20:03|0.03723403
23:20:04|0.03723403
23:20:05|0.03723403
23:20:06|0.03723403
23:20:07|0.03723403
23:20:09|0.03723403
23:20:10|0.03723403
23:20:11|0.03723403
23:20:12|0.03723403
23:20:13|0.03723373
23:20:14|0.03723373
23:20:15|0.03723373
23:20:16|0.03723373
23:20:17|0.03723373
23:20:18|0.03723373
23:20:19|0.03723373
23:20:19|0.03723352
23:20:21|0.03723352
23:20:21|0.03723352
23:20:23|0.03723331
23:20:23|0.03723331
23:20:25|0.03723331
23:20:26|0.0372333
23:20:27|0.0372333
23:20:28|0.0372333
23:20:30|0.03723327
23:20:31|0.03723327
23:20:32|0.03723327
23:20:33|0.03723327
23:20:34|0.03723327
23:20:36|0.03720324
23:20:36|0.03720324
23:20:37|0.03723666
23:20:38|0.03723666
23:20:40|0.03723666
23:20:41|0.03723666
23:20:42|0.03723666
23:20:43|0.03723666
23:20:44|0.03723666
23:20:46|0.03725775
23:20:47|0.03725775
23:20:47|0.03725775
23:20:49|0.03725775
23:20:50|0.03725775
23:20:51|0.03725775
23:20:52|0.03725775
23:20:53|0.03725775
23:20:54|0.03725775
23:20:55|0.03725775
23:20:56|0.03725775
23:20:57|0.03725775
23:20:58|0.03725775
23:20:59|0.03725775
23:21:00|0.03726325
23:21:00|0.03726325
23:21:02|0.03726325
23:21:03|0.03726325
23:21:04|0.03726325
23:21:05|0.03726325
23:21:06|0.03726325
23:21:07|0.03726325
23:21:07|0.03726325
23:21:09|0.03726325
23:21:09|0.03726325
23:21:11|0.03726325
23:21:12|0.03726325
23:21:13|0.03726325
23:21:15|0.03726325
23:21:15|0.03726325
23:21:17|0.03726325
23:21:18|0.03726325
23:21:19|0.03726325
23:21:19|0.03726325
23:21:21|0.03729604
23:21:22|0.03729604
23:21:23|0.03729604
23:21:24|0.03729604
23:21:25|0.03729604
23:21:26|0.03729604
23:21:27|0.03729604
23:21:29|0.03729604
23:21:30|0.03729604
23:21:31|0.03729604
23:21:33|0.03729604
23:21:33|0.03729604
23:21:35|0.0373
23:21:36|0.0373
23:21:37|0.0373
23:21:38|0.0373
23:21:39|0.0373
23:21:41|0.0372976
23:21:42|0.0372976
23:21:42|0.03723666
23:21:44|0.03723666
23:21:44|0.03725393
23:21:46|0.03725393
23:21:46|0.03725201
23:21:48|0.03725201
23:21:49|0.03724973
23:21:50|0.03724317
23:21:51|0.03724317
23:21:51|0.03724317
23:21:53|0.03724317
23:21:53|0.03724317
23:21:54|0.03725033
23:21:56|0.03725033
23:21:57|0.03728271
23:21:58|0.03728271
23:21:58|0.03728271
23:21:59|0.03728271
23:22:00|0.03728271
23:22:01|0.03728271
23:22:03|0.03728371
23:22:04|0.03729397
23:22:05|0.03729298
23:22:06|0.03729298
23:22:08|0.03729298
23:22:09|0.03729298
23:22:10|0.03729298
23:22:10|0.03729018
23:22:11|0.03729018
23:22:12|0.03729018
23:22:14|0.03729018
23:22:15|0.03729018
23:22:17|0.03729391
23:22:17|0.03729391
23:22:19|0.03729391
23:22:20|0.03729391
23:22:20|0.03729391
23:22:21|0.03729391
23:22:22|0.03729391
23:22:23|0.03729386
23:22:25|0.03727834
23:22:25|0.03727834
23:22:26|0.03727834
23:22:27|0.03727834
23:22:29|0.03729999
23:22:31|0.03729999
23:22:32|0.03729998
23:22:33|0.03729998
23:22:34|0.03729998
23:22:35|0.03729998
23:22:36|0.03729998
23:22:37|0.03729998
23:22:38|0.03729998
23:22:40|0.03729998
23:22:41|0.03729998
23:22:42|0.03729998
23:22:43|0.03729998
23:22:44|0.03729998
23:22:45|0.03729998
23:22:46|0.03729998
23:22:47|0.03729998
23:22:49|0.03729998
23:22:49|0.03729998
23:22:50|0.03729998
23:22:52|0.03729998
23:22:53|0.03729998
23:22:54|0.03729998
23:22:54|0.0373
23:22:56|0.0373
23:22:57|0.0373
23:22:57|0.0373
23:22:59|0.0373
23:23:00|0.0373
23:23:01|0.0373
23:23:02|0.0373
23:23:03|0.03741017
23:23:04|0.0374189
23:23:05|0.0374189
23:23:06|0.03743051
23:23:07|0.03743103
23:23:08|0.03743469
23:23:09|0.03742251
23:23:10|0.0374045
23:23:11|0.0374045
23:23:12|0.0374045
23:23:13|0.0374045
23:23:14|0.0374
23:23:15|0.0374
23:23:16|0.0374
23:23:17|0.03739373
23:23:19|0.03742145
23:23:20|0.03742145
23:23:21|0.03742319
23:23:22|0.03748528
23:23:23|0.03748528
23:23:24|0.03748528
23:23:24|0.03748528
23:23:25|0.03740021
23:23:27|0.03740021
23:23:28|0.03740021
23:23:28|0.03740021
23:23:31|0.03737362
23:23:31|0.03737362
23:23:33|0.03737362
23:23:33|0.03737362
23:23:35|0.03737362
23:23:37|0.03737362
23:23:37|0.03737362
23:23:39|0.03737362
23:23:40|0.03737362
23:23:41|0.03737362
23:23:41|0.03737362
23:23:43|0.03742634
23:23:44|0.03742634
23:23:45|0.03742634
23:23:46|0.03742634
23:23:47|0.03742634
23:23:48|0.03742634
23:23:49|0.03742634
23:23:49|0.03742634
23:23:51|0.03742634
23:23:51|0.03742634
23:23:53|0.03732204
23:23:54|0.03732204
23:23:55|0.03732204
23:23:56|0.0373934
23:23:57|0.0373934
23:23:58|0.0373934
23:24:00|0.0373934
23:24:00|0.03737402
23:24:01|0.03737402
23:24:02|0.03737402
23:24:03|0.03737402
23:24:04|0.03737402
23:24:05|0.03737402
23:24:06|0.03737402
23:24:07|0.03737402
23:24:08|0.03737402
23:24:09|0.0373003
23:24:10|0.0372912
23:24:11|0.0372912
23:24:12|0.03729969
23:24:13|0.03729969
23:24:14|0.03729969
23:24:16|0.03729969
23:24:16|0.03729969
23:24:17|0.03729969
23:24:18|0.03729969
23:24:19|0.03729969
23:24:20|0.03728407
23:24:22|0.03726483
23:24:23|0.03726483
23:24:24|0.03726237
23:24:26|0.03723666
23:24:26|0.03723666
23:24:28|0.03723666
23:24:29|0.03723666
23:24:30|0.03723666
23:24:31|0.03723666
23:24:32|0.03723666
23:24:33|0.037225
23:24:35|0.037225
23:24:36|0.037225
23:24:37|0.03722376
23:24:38|0.03722376
23:24:40|0.03722376
23:24:41|0.03727331
23:24:42|0.03727331
23:24:43|0.03727446
23:24:44|0.03727446
23:24:45|0.03727446
23:24:46|0.03727446
23:24:47|0.03727446
23:24:49|0.03729961
23:24:49|0.03729682
23:24:50|0.03729682
23:24:51|0.03725934
23:24:52|0.03724157
23:24:53|0.03724157
23:24:55|0.03724157
23:24:56|0.03724157
23:24:57|0.03724157
23:24:58|0.03724157
23:24:59|0.03724157
23:25:01|0.03724157
23:25:02|0.03724157
23:25:03|0.03723683
23:25:04|0.03723683
23:25:05|0.03723683
23:25:07|0.03729029
23:25:07|0.03729029
23:25:08|0.03729029
23:25:09|0.03729029
23:25:10|0.03729029
23:25:11|0.03729029
23:25:12|0.03729029
23:25:14|0.03729029
23:25:15|0.03729029
23:25:16|0.03725269
23:25:17|0.03725269
23:25:18|0.03725269
23:25:19|0.03725269
23:25:20|0.03725269
23:25:21|0.03725269
23:25:22|0.03725269
23:25:23|0.03725269
23:25:23|0.03725269
23:25:25|0.03725269
23:25:26|0.03725269
23:25:27|0.03725269
23:25:28|0.03725269
23:25:30|0.03725269
23:25:30|0.03725269
23:25:31|0.03725269
23:25:33|0.03729967
23:25:35|0.03729967
23:25:35|0.03729967
23:25:36|0.03729967
23:25:37|0.03729967
23:25:38|0.03729967
23:25:40|0.03729967
23:25:41|0.03727127
23:25:43|0.03726357
23:25:43|0.03726357
23:25:44|0.03729108
23:25:45|0.03729109
23:25:47|0.03739182
23:25:48|0.03742689
23:25:49|0.03746563
23:25:49|0.03743737
23:25:51|0.03743737
23:25:53|0.03743737
23:25:54|0.03743737
23:25:55|0.03743737
23:25:56|0.03743737
23:25:57|0.03743737
23:25:58|0.03743737
23:25:59|0.03743737
23:26:00|0.03737698
23:26:00|0.03737698
23:26:03|0.03740713
23:26:03|0.03740713
23:26:04|0.03738947
23:26:05|0.03738947
23:26:06|0.03737697
23:26:08|0.03737697
23:26:09|0.03737697
23:26:10|0.03737697
23:26:12|0.03737697
23:26:12|0.03737697
23:26:13|0.03737697
23:26:14|0.03739445
23:26:15|0.0373978
23:26:16|0.03738737
23:26:17|0.03738347
23:26:18|0.03739625
23:26:19|0.03739445
23:26:20|0.03739456
23:26:21|0.03739445
23:26:22|0.03739445
23:26:23|0.03739445
23:26:24|0.03739445
23:26:25|0.03736817
23:26:26|0.03733267
23:26:27|0.03733267
23:26:28|0.03735052
23:26:29|0.03730001
23:26:31|0.03726724
23:26:32|0.03726724
23:26:33|0.03726724
23:26:34|0.03728452
23:26:36|0.03727103
23:26:36|0.03727103
23:26:39|0.0373141
23:26:39|0.0373141
23:26:40|0.0373141
23:26:41|0.0373141
23:26:42|0.0373141
23:26:43|0.0374
23:26:44|0.0374
23:26:45|0.0374
23:26:46|0.0374
23:26:47|0.0374
23:26:48|0.0374
23:26:49|0.0374
23:26:51|0.0374
23:26:51|0.0374
23:26:52|0.0374
23:26:53|0.03733391
23:26:55|0.03733391
23:26:55|0.03733391
23:26:56|0.03733391
23:26:57|0.03733391
23:26:58|0.03735453
23:27:00|0.03735453
23:27:00|0.03734835
23:27:02|0.03734835
23:27:03|0.03732209
23:27:05|0.03732209
23:27:05|0.03732209
23:27:06|0.03732209
23:27:07|0.03732209
23:27:08|0.03732209
23:27:09|0.03732209
23:27:10|0.03734295
23:27:12|0.03737804
23:27:13|0.03737804
23:27:14|0.03737804
23:27:15|0.03735405
23:27:16|0.03735405
23:27:17|0.03735405
23:27:18|0.03734013
23:27:19|0.03734013
23:27:20|0.03734013
23:27:21|0.03733663
23:27:22|0.03738427
23:27:23|0.03738427
23:27:24|0.03738427
23:27:25|0.03738427
23:27:26|0.03734983
23:27:27|0.03736867
23:27:28|0.03734108
23:27:29|0.03734108
23:27:30|0.03734108
23:27:31|0.03734108
23:27:32|0.03735425
23:27:33|0.03734108
23:27:34|0.03734108
23:27:36|0.03734108
23:27:37|0.03734108
23:27:38|0.03734108
23:27:40|0.03737614
23:27:40|0.03737614
23:27:42|0.03737614
23:27:43|0.03738585
23:27:44|0.0373823
23:27:45|0.0373823
23:27:46|0.03738921
23:27:47|0.03738921
23:27:48|0.03738921
23:27:49|0.03741983
23:27:50|0.03742111
23:27:51|0.03742111
23:27:52|0.037425
23:27:53|0.03744679
23:27:54|0.03747271
23:27:55|0.03747271
23:27:57|0.03747271
23:27:57|0.03747271
23:27:58|0.03747271
23:27:59|0.03747271
23:28:00|0.03747271
23:28:02|0.03747271
23:28:03|0.03747271
23:28:04|0.03748542
23:28:05|0.03748542
23:28:06|0.03748857
23:28:07|0.03752468
23:28:08|0.03753575
23:28:09|0.03753575
23:28:10|0.03754794
23:28:11|0.03754794
23:28:12|0.03754794
23:28:13|0.03754794
23:28:14|0.03755
23:28:16|0.03758289
23:28:16|0.03754494
23:28:17|0.03759302
23:28:19|0.03759998
23:28:19|0.03759998
23:28:21|0.03759998
23:28:22|0.03759998
23:28:23|0.03759998
23:28:25|0.03759998
23:28:25|0.03759998
23:28:27|0.03759998
23:28:28|0.03759998
23:28:29|0.03759998
23:28:29|0.03759998
23:28:30|0.03759998
23:28:32|0.03759998
23:28:32|0.03759998
23:28:33|0.03759998
23:28:34|0.03759998
23:28:36|0.03756138
23:28:37|0.03756138
23:28:39|0.03759298
23:28:40|0.03759298
23:28:42|0.03759298
23:28:43|0.03759298
23:28:43|0.03759298
23:28:44|0.03759298
23:28:45|0.03759298
23:28:47|0.03759298
23:28:49|0.03759298
23:28:50|0.03759298
23:28:51|0.03759298
23:28:53|0.03753846
23:28:54|0.0375
23:28:55|0.0375
23:28:57|0.0375
23:28:57|0.0375
23:28:59|0.03750466
23:29:00|0.03750466
23:29:01|0.03750466
23:29:02|0.0375
23:29:03|0.0375
23:29:04|0.0375
23:29:05|0.0375
23:29:05|0.0375
23:29:07|0.0375
23:29:08|0.0375
23:29:08|0.0375
23:29:09|0.03758427
23:29:11|0.03758427
23:29:12|0.03758427
23:29:13|0.03758427
23:29:14|0.03758427
23:29:15|0.03755198
23:29:16|0.03755198
23:29:17|0.03755198
23:29:18|0.03757178
23:29:18|0.03751283
23:29:19|0.03751283
23:29:20|0.03751283
23:29:22|0.03751283
23:29:23|0.03751283
23:29:24|0.03751283
23:29:25|0.03751418
23:29:25|0.03751418
23:29:27|0.03751418
23:29:27|0.03751418
23:29:29|0.03738867
23:29:30|0.03738867
23:29:31|0.03738867
23:29:33|0.03738867
23:29:33|0.03738867
23:29:34|0.03738867
23:29:35|0.03738867
23:29:36|0.03738867
23:29:37|0.03738867
23:29:39|0.03738867
23:29:40|0.03747991
23:29:41|0.03747991
23:29:43|0.03744768
23:29:44|0.0374
23:29:45|0.0374
23:29:46|0.0374
23:29:47|0.0374
23:29:48|0.0374
23:29:49|0.03744768
23:29:51|0.03744768
23:29:51|0.03744768
23:29:52|0.03744768
23:29:53|0.03744768
23:29:54|0.03744768
23:29:55|0.03744768
23:29:57|0.03744768
23:29:58|0.03744768
23:29:59|0.03744768
23:30:00|0.03744768
23:30:01|0.03744396
23:30:02|0.03738379
23:30:04|0.03738379
23:30:05|0.03738379
23:30:07|0.03738379
23:30:08|0.03738379
23:30:09|0.03738379
23:30:10|0.03738379
23:30:11|0.03738379
23:30:12|0.03738379
23:30:13|0.03738379
23:30:14|0.03737953
23:30:15|0.03737953
23:30:15|0.03737953
23:30:17|0.03737953
23:30:18|0.03737953
23:30:19|0.03737627
23:30:20|0.03737627
23:30:21|0.03737627
23:30:22|0.03737627
23:30:23|0.03737627
23:30:25|0.03737627
23:30:25|0.03737627
23:30:27|0.03743438
23:30:27|0.03743438
23:30:28|0.03743438
23:30:29|0.03743438
23:30:30|0.03743438
23:30:32|0.03743438
23:30:32|0.03743438
23:30:33|0.03737502
23:30:35|0.03737502
23:30:35|0.03728695
23:30:36|0.03728696
23:30:37|0.03728696
23:30:39|0.0373015
23:30:40|0.0373015
23:30:41|0.0373349
23:30:42|0.0373349
23:30:43|0.0373349
23:30:44|0.0373349
23:30:46|0.0373349
23:30:46|0.0373349
23:30:48|0.0373349
23:30:48|0.0373349
23:30:50|0.0373349
23:30:51|0.0372876
23:30:51|0.0372876
23:30:53|0.0372876
23:30:54|0.0372876
23:30:56|0.0372876
23:30:56|0.0372876
23:30:57|0.0372876
23:30:59|0.0372876
23:30:59|0.0372876
23:31:01|0.03727501
23:31:02|0.03727501
23:31:03|0.03727501
23:31:04|0.03727501
23:31:06|0.03727501
23:31:07|0.03728913
23:31:07|0.03728913
23:31:09|0.03728913
23:31:09|0.03728913
23:31:10|0.03728913
23:31:11|0.03728913
23:31:13|0.03728913
23:31:14|0.03728913
23:31:14|0.03728913
23:31:16|0.03728913
23:31:17|0.03731338
23:31:18|0.03731338
23:31:19|0.03731338
23:31:19|0.03731338
23:31:21|0.03731338
23:31:22|0.03731338
23:31:23|0.03731338
23:31:24|0.03731338
23:31:25|0.03731338
23:31:26|0.03731338
23:31:27|0.03731338
23:31:28|0.03731338
23:31:29|0.03731338
23:31:30|0.0373922
23:31:31|0.0374
23:31:32|0.0374
23:31:33|0.0374
23:31:34|0.0374
23:31:35|0.03730138
23:31:36|0.03730138
23:31:37|0.03730138
23:31:38|0.03730138
23:31:39|0.03730138
23:31:40|0.03730138
23:31:41|0.03730138
23:31:43|0.03730138
23:31:44|0.03730138
23:31:45|0.03730138
23:31:46|0.03730138
23:31:47|0.03730138
23:31:48|0.03734541
23:31:49|0.03734541
23:31:51|0.03734541
23:31:52|0.03734541
23:31:52|0.03734541
23:31:53|0.03734541
23:31:55|0.03734541
23:31:56|0.03734541
23:31:57|0.03738853
23:31:58|0.03738853
23:31:59|0.03738853
23:32:00|0.03738853
23:32:01|0.03738853
23:32:02|0.03738853
23:32:03|0.03738853
23:32:04|0.03738853
23:32:05|0.03738853
23:32:07|0.03738902
23:32:08|0.03738902
23:32:08|0.03738902
23:32:10|0.03738902
23:32:10|0.03738902
23:32:12|0.03738902
23:32:12|0.03738902
23:32:14|0.03738902
23:32:15|0.03738902
23:32:15|0.03738902
23:32:16|0.03744998
23:32:17|0.03744998
23:32:19|0.03744998
23:32:19|0.03744998
23:32:21|0.03744998
23:32:21|0.03744998
23:32:22|0.03744998
23:32:23|0.03744998
23:32:25|0.03744998
23:32:26|0.03744998
23:32:27|0.03744998
23:32:28|0.03744492
23:32:29|0.03744492
23:32:29|0.03744492
23:32:30|0.03745056
23:32:31|0.03745056
23:32:32|0.03745056
23:32:33|0.03745056
23:32:34|0.03745056
23:32:35|0.03745056
23:32:36|0.0374696
23:32:38|0.0374696
23:32:39|0.03745058
23:32:41|0.03745058
23:32:42|0.03745058
23:32:43|0.03745058
23:32:44|0.03745058
23:32:45|0.03745058
23:32:46|0.03745058
23:32:47|0.03745058
23:32:48|0.03745058
23:32:49|0.03745058
23:32:50|0.03745058
23:32:51|0.03745058
23:32:52|0.03745058
23:32:54|0.03745058
23:32:54|0.03745058
23:32:55|0.03745058
23:32:57|0.03745057
23:32:59|0.03745057
23:32:59|0.03735543
23:33:01|0.03735543
23:33:02|0.03741095
23:33:03|0.03741095
23:33:05|0.03741095
23:33:05|0.03741095
23:33:07|0.03741095
23:33:08|0.03741095
23:33:09|0.03741095
23:33:10|0.03741095
23:33:12|0.03741095
23:33:13|0.03741095
23:33:14|0.03741094
23:33:14|0.03741094
23:33:15|0.03741094
23:33:17|0.03741094
23:33:17|0.03735043
23:33:18|0.03735043
23:33:19|0.03735043
23:33:21|0.03735043
23:33:21|0.03735043
23:33:23|0.03739963
23:33:24|0.03739963
23:33:25|0.03739963
23:33:26|0.03739963
23:33:27|0.03738747
23:33:28|0.03738747
23:33:29|0.03737459
23:33:30|0.03737459
23:33:31|0.03737
23:33:32|0.03739962
23:33:33|0.03739962
23:33:34|0.03739962
23:33:35|0.03739962
23:33:36|0.0373015
23:33:37|0.0373015
23:33:38|0.0373015
23:33:39|0.0373
23:33:41|0.0373
23:33:42|0.0373
23:33:44|0.0373
23:33:44|0.0373
23:33:46|0.0373
23:33:47|0.0373
23:33:48|0.0373
23:33:49|0.0373
23:33:50|0.0373
23:33:51|0.03729609
23:33:53|0.03729609
23:33:54|0.03728407
23:33:56|0.0373
23:33:57|0.0373
23:33:57|0.0373
23:33:58|0.0373
23:33:59|0.0373
23:34:01|0.0373
23:34:01|0.0373
23:34:03|0.0373
23:34:04|0.0373
23:34:04|0.03729999
23:34:06|0.03729999
23:34:06|0.03739702
23:34:08|0.03739702
23:34:10|0.03739702
23:34:11|0.03739702
23:34:12|0.03739702
23:34:13|0.03739702
23:34:14|0.03729874
23:34:15|0.03729874
23:34:16|0.03729874
23:34:17|0.03730405
23:34:18|0.03730405
23:34:19|0.03730405
23:34:20|0.03730405
23:34:21|0.03730405
23:34:22|0.03725
23:34:23|0.03725
23:34:24|0.03725
23:34:26|0.03725
23:34:26|0.03725
23:34:27|0.03725
23:34:29|0.03725
23:34:30|0.03725573
23:34:31|0.03725573
23:34:32|0.03725573
23:34:32|0.03725573
23:34:33|0.03725573
23:34:34|0.03725573
23:34:36|0.03725573
23:34:36|0.03725573
23:34:38|0.03725573
23:34:39|0.03725573
23:34:40|0.03725573
23:34:41|0.03725573
23:34:43|0.03725573
23:34:45|0.03725573
23:34:45|0.03725573
23:34:46|0.03725573
23:34:47|0.03725573
23:34:48|0.037255
23:34:49|0.037255
23:34:50|0.03725074
23:34:52|0.03725074
23:34:52|0.03725065
23:34:54|0.03725065
23:34:55|0.03725065
23:34:55|0.03725065
23:34:56|0.03725065
23:34:58|0.03725065
23:34:59|0.037225
23:35:01|0.037225
23:35:01|0.037225
23:35:02|0.037225
23:35:03|0.037225
23:35:04|0.037225
23:35:05|0.037225
23:35:07|0.03721544
23:35:08|0.03721544
23:35:08|0.03721544
23:35:10|0.03719893
23:35:11|0.03719893
23:35:12|0.03719893
23:35:13|0.03720597
23:35:14|0.03720597
23:35:15|0.03720597
23:35:16|0.0371957
23:35:17|0.0371957
23:35:18|0.0371957
23:35:19|0.0371957
23:35:19|0.03719211
23:35:20|0.03719211
23:35:22|0.03719211
23:35:23|0.03719211
23:35:24|0.03719211
23:35:25|0.03719211
23:35:26|0.03719211
23:35:27|0.03719211
23:35:28|0.0371957
23:35:29|0.03718451
23:35:30|0.03718451
23:35:31|0.03718451
23:35:32|0.03718451
23:35:33|0.037176
23:35:33|0.037176
23:35:35|0.037176
23:35:36|0.03718059
23:35:37|0.03718059
23:35:38|0.03718059
23:35:39|0.03718059
23:35:40|0.03718059
23:35:41|0.03718059
23:35:43|0.03718059
23:35:43|0.03718059
23:35:44|0.03718059
23:35:45|0.03718059
23:35:46|0.03718059
23:35:48|0.03718059
23:35:50|0.03718059
23:35:50|0.03715
23:35:51|0.03715
23:35:53|0.03715
23:35:53|0.03715
23:35:55|0.03715001
23:35:56|0.03715001
23:35:57|0.03715001
23:35:58|0.03715001
23:35:59|0.03715001
23:36:00|0.03715001
23:36:01|0.03715001
23:36:03|0.03715001
23:36:03|0.03715001
23:36:04|0.03715001
23:36:05|0.03715
23:36:07|0.03715
23:36:08|0.03715
23:36:10|0.03715
23:36:11|0.03715
23:36:12|0.03715
23:36:13|0.03713085
23:36:14|0.03713085
23:36:15|0.03713085
23:36:16|0.03707854
23:36:17|0.03705001
23:36:18|0.03705001
23:36:19|0.03705001
23:36:20|0.03707211
23:36:21|0.03707211
23:36:22|0.03706711
23:36:23|0.03705
23:36:24|0.037048
23:36:25|0.03700111
23:36:26|0.03703991
23:36:27|0.03703991
23:36:29|0.037
23:36:30|0.037
23:36:30|0.03698
23:36:31|0.03697672
23:36:32|0.03697186
23:36:34|0.03697186
23:36:34|0.03695113
23:36:36|0.03695508
23:36:37|0.03694779
23:36:38|0.03694148
23:36:39|0.03694148
23:36:40|0.03691999
23:36:40|0.03691999
23:36:42|0.0369
23:36:43|0.0369
23:36:44|0.0369
23:36:45|0.03692909
23:36:47|0.03694943
23:36:47|0.03694942
23:36:48|0.03694942
23:36:50|0.03700011
23:36:51|0.03700011
23:36:52|0.037
23:36:53|0.037
23:36:54|0.037
23:36:55|0.037
23:36:56|0.03697427
23:36:57|0.03697427
23:36:58|0.03697427
23:36:59|0.03697427
23:37:00|0.03697427
23:37:01|0.03693989
23:37:02|0.03687639
23:37:04|0.03687639
23:37:05|0.0369
23:37:05|0.03689997
23:37:07|0.03689997
23:37:08|0.03689997
23:37:08|0.03689997
23:37:10|0.03689997
23:37:10|0.03689997
23:37:11|0.03689997
23:37:12|0.03689997
23:37:14|0.03689997
23:37:15|0.03689997
23:37:15|0.03689997
23:37:16|0.03687639
23:37:18|0.03687639
23:37:18|0.03687601
23:37:19|0.03687601
23:37:21|0.036876
23:37:22|0.036876
23:37:23|0.036876
23:37:24|0.0368999
23:37:25|0.03688025
23:37:26|0.03688025
23:37:27|0.03687
23:37:28|0.03687
23:37:30|0.03687
23:37:31|0.03687
23:37:32|0.03687
23:37:32|0.03687
23:37:34|0.03687
23:37:35|0.03687
23:37:36|0.03687
23:37:37|0.03687
23:37:38|0.0369
23:37:39|0.0369
23:37:40|0.03691122
23:37:40|0.03691122
23:37:42|0.03691122
23:37:43|0.03705467
23:37:44|0.03705467
23:37:45|0.03697365
23:37:46|0.03697365
23:37:47|0.03697365
23:37:49|0.03697365
23:37:50|0.03697365
23:37:51|0.03697365
23:37:52|0.03697365
23:37:53|0.03701429
23:37:54|0.03701429
23:37:55|0.03701429
23:37:56|0.03701429
23:37:58|0.03701429
23:37:59|0.03698603
23:38:00|0.03698603
23:38:01|0.03697593
23:38:02|0.03697368
23:38:03|0.03697368
23:38:05|0.03697368
23:38:06|0.03697368
23:38:07|0.03697368
23:38:08|0.03697368
23:38:09|0.03697368
23:38:10|0.03697368
23:38:12|0.03696176
23:38:13|0.03696176
23:38:14|0.03696176
23:38:15|0.03697365
23:38:16|0.03697365
23:38:17|0.03697365
23:38:18|0.03697365
23:38:19|0.03697365
23:38:20|0.03697365
23:38:21|0.03697365
23:38:22|0.03697365
23:38:23|0.03697365
23:38:24|0.03697365
23:38:25|0.03697365
23:38:26|0.03697365
23:38:27|0.03697365
23:38:28|0.03697365
23:38:29|0.03697365
23:38:30|0.03697365
23:38:31|0.03695
23:38:33|0.03695
23:38:33|0.03695
23:38:35|0.03695
23:38:35|0.03692521
23:38:37|0.03692521
23:38:38|0.036925
23:38:38|0.036925
23:38:39|0.036925
23:38:40|0.036925
23:38:42|0.036925
23:38:42|0.036925
23:38:44|0.03693994
23:38:45|0.03693994
23:38:47|0.03693994
23:38:48|0.03696889
23:38:50|0.03696889
23:38:50|0.03696889
23:38:51|0.03692521
23:38:53|0.03692521
23:38:54|0.03692521
23:38:55|0.03692521
23:38:56|0.03692521
23:38:57|0.03696966
23:38:58|0.03696966
23:39:00|0.03693868
23:39:01|0.03693868
23:39:01|0.03693868
23:39:03|0.03693868
23:39:03|0.03693868
23:39:04|0.03693868
23:39:06|0.03693868
23:39:07|0.03693867
23:39:08|0.03693867
23:39:08|0.03693867
23:39:09|0.03693867
23:39:10|0.03693867
23:39:11|0.03696163
23:39:13|0.03696163
23:39:14|0.03696163
23:39:15|0.03696163
23:39:16|0.03695152
23:39:17|0.03695152
23:39:18|0.03695152
23:39:19|0.03695152
23:39:20|0.03695152
23:39:21|0.03695152
23:39:22|0.03695152
23:39:23|0.03695152
23:39:24|0.03695152
23:39:25|0.03694965
23:39:26|0.03694965
23:39:27|0.03694965
23:39:28|0.03694965
23:39:29|0.03694965
23:39:30|0.03694965
23:39:31|0.03696162
23:39:33|0.03696165
23:39:34|0.03696165
23:39:36|0.03696165
23:39:36|0.03696164
23:39:37|0.03696164
23:39:38|0.03696164
23:39:39|0.03696164
23:39:40|0.03696162
23:39:41|0.03696162
23:39:42|0.03695152
23:39:43|0.03695152
23:39:44|0.03695152
23:39:46|0.03695152
23:39:48|0.03695152
23:39:48|0.03695152
23:39:50|0.03695152
23:39:51|0.03695152
23:39:52|0.03695152
23:39:53|0.03695152
23:39:54|0.03695152
23:39:56|0.03695152
23:39:56|0.03695152
23:39:57|0.03695152
23:39:58|0.03695152
23:40:00|0.03695152
23:40:00|0.03695152
23:40:02|0.03695152
23:40:03|0.03695152
23:40:05|0.03695152
23:40:06|0.03695152
23:40:07|0.03695152
23:40:07|0.03695152
23:40:08|0.03695152
23:40:09|0.03695152
23:40:10|0.03695152
23:40:11|0.03695161
23:40:12|0.03695161
23:40:13|0.03696161
23:40:14|0.03696161
23:40:16|0.03696161
23:40:16|0.03696161
23:40:18|0.0369653
23:40:18|0.0369653
23:40:20|0.0369653
23:40:21|0.0369653
23:40:22|0.03695152
23:40:23|0.03695152
23:40:24|0.03695152
23:40:25|0.03696529
23:40:26|0.03696529
23:40:28|0.03696529
23:40:28|0.03696529
23:40:29|0.03696529
23:40:30|0.03696529
23:40:32|0.03696529
23:40:32|0.03696529
23:40:33|0.03696529
23:40:34|0.03696529
23:40:36|0.037
23:40:37|0.037
23:40:39|0.037
23:40:40|0.03699112
23:40:40|0.03699112
23:40:41|0.03699112
23:40:42|0.03697425
23:40:43|0.03697425
23:40:44|0.03697425
23:40:46|0.03697425
23:40:46|0.03697425
23:40:47|0.03697425
23:40:49|0.03697425
23:40:50|0.037
23:40:51|0.037
23:40:52|0.037
23:40:53|0.037
23:40:54|0.037
23:40:56|0.036972
23:40:57|0.036972
23:40:58|0.036972
23:40:59|0.036972
23:41:00|0.036972
23:41:02|0.036972
23:41:03|0.036972
23:41:04|0.036972
23:41:05|0.036972
23:41:05|0.036972
23:41:07|0.036972
23:41:09|0.036972
23:41:10|0.03696529
23:41:11|0.03696529
23:41:12|0.03696529
23:41:13|0.03699598
23:41:14|0.03699598
23:41:15|0.03699598
23:41:17|0.03699598
23:41:17|0.03699598
23:41:19|0.03699598
23:41:20|0.03695155
23:41:21|0.03695155
23:41:21|0.03695155
23:41:23|0.03695155
23:41:24|0.03695155
23:41:25|0.03695155
23:41:26|0.03695155
23:41:27|0.03695155
23:41:28|0.03695155
23:41:29|0.03695155
23:41:29|0.03695155
23:41:32|0.03695155
23:41:32|0.03695155
23:41:33|0.03695155
23:41:34|0.03695155
23:41:36|0.03695155
23:41:36|0.03695155
23:41:38|0.03695155
23:41:38|0.03699824
23:41:40|0.03699824
23:41:41|0.03699824
23:41:42|0.03695248
23:41:43|0.03695248
23:41:44|0.03695248
23:41:44|0.03695248
23:41:46|0.03695248
23:41:47|0.03695248
23:41:48|0.03695248
23:41:50|0.03695248
23:41:51|0.03695248
23:41:52|0.03695248
23:41:52|0.03695248
23:41:55|0.03695248
23:41:55|0.03695248
23:41:57|0.03695248
23:41:58|0.03695248
23:41:59|0.03695248
23:42:00|0.03695248
23:42:01|0.03695248
23:42:01|0.03695248
23:42:04|0.03695248
23:42:05|0.03695155
23:42:07|0.03695155
23:42:07|0.03699985
23:42:08|0.0369516
23:42:09|0.0369516
23:42:11|0.0369516
23:42:11|0.0369516
23:42:13|0.0369516
23:42:13|0.037
23:42:14|0.0369516
23:42:16|0.0369516
23:42:16|0.0369516
23:42:17|0.0369516
23:42:18|0.0369516
23:42:19|0.0369516
23:42:20|0.0369516
23:42:21|0.0369516
23:42:22|0.0369516
23:42:23|0.0369516
23:42:24|0.0369516
23:42:25|0.03695152
23:42:26|0.03695152
23:42:28|0.03695152
23:42:29|0.03695152
23:42:30|0.03695152
23:42:31|0.03695153
23:42:33|0.03695153
23:42:34|0.03695153
23:42:34|0.03695153
23:42:35|0.03695153
23:42:36|0.03695153
23:42:37|0.03695153
23:42:39|0.03699948
23:42:40|0.03699948
23:42:41|0.0369994
23:42:41|0.0369994
23:42:42|0.0369994
23:42:43|0.0369994
23:42:44|0.0369994
23:42:45|0.0369994
23:42:47|0.0369994
23:42:48|0.0369994
23:42:49|0.0369994
23:42:50|0.0369994
23:42:51|0.0369994
23:42:53|0.03699827
23:42:53|0.03699827
23:42:55|0.03699827
23:42:56|0.03699827
23:42:57|0.03699827
23:42:58|0.03699827
23:43:00|0.03699827
23:43:01|0.03699827
23:43:02|0.03699827
23:43:02|0.03699827
23:43:03|0.03699827
23:43:05|0.03699827
23:43:06|0.03699827
23:43:07|0.03699827
23:43:08|0.03699827
23:43:09|0.03699827
23:43:10|0.03699827
23:43:10|0.03699827
23:43:12|0.03699827
23:43:13|0.03699827
23:43:13|0.03698
23:43:14|0.03698
23:43:15|0.03698
23:43:16|0.03698
23:43:18|0.03698004
23:43:18|0.037
23:43:20|0.037
23:43:21|0.037
23:43:22|0.037
23:43:23|0.037
23:43:24|0.037
23:43:25|0.037
23:43:26|0.037
23:43:27|0.037
23:43:28|0.037
23:43:29|0.037
23:43:30|0.03699637
23:43:31|0.03699636
23:43:32|0.03698001
23:43:33|0.03698001
23:43:34|0.03698001
23:43:35|0.03698001
23:43:36|0.03698001
23:43:37|0.03698001
23:43:38|0.03698001
23:43:39|0.03698001
23:43:40|0.03698001
23:43:41|0.03698001
23:43:42|0.03698001
23:43:43|0.03698001
23:43:44|0.03698001
23:43:45|0.03698001
23:43:46|0.03698001
23:43:47|0.03698001
23:43:48|0.03698001
23:43:49|0.03698001
23:43:51|0.03698001
23:43:52|0.03698
23:43:53|0.03698
23:43:54|0.03698
23:43:55|0.03698
23:43:56|0.03698
23:43:57|0.03698001
23:43:58|0.03698001
23:44:00|0.03698001
23:44:01|0.037
23:44:02|0.037
23:44:04|0.037
23:44:04|0.037
23:44:06|0.037
23:44:07|0.037
23:44:08|0.037
23:44:09|0.037
23:44:09|0.037
23:44:10|0.037
23:44:12|0.037
23:44:13|0.037
23:44:14|0.037
23:44:15|0.037
23:44:16|0.037
23:44:17|0.037
23:44:18|0.037
23:44:19|0.037
23:44:21|0.037
23:44:23|0.037
23:44:23|0.037
23:44:25|0.037
23:44:25|0.037
23:44:26|0.037
23:44:27|0.037
23:44:28|0.037
23:44:29|0.037
23:44:30|0.03700734
23:44:31|0.03700734
23:44:32|0.03700734
23:44:34|0.03700734
23:44:34|0.03700734
23:44:36|0.03700734
23:44:37|0.03700734
23:44:38|0.03700734
23:44:40|0.03700734
23:44:40|0.03700734
23:44:41|0.03700734
23:44:43|0.03700734
23:44:43|0.03700734
23:44:44|0.03700734
23:44:45|0.03700734
23:44:46|0.03700734
23:44:47|0.03700734
23:44:49|0.03700734
23:44:50|0.03700734
23:44:51|0.03700734
23:44:53|0.03700734
23:44:54|0.03700734
23:44:55|0.03700734
23:44:57|0.03700734
23:44:58|0.03700734
23:45:00|0.03700734
23:45:00|0.03700734
23:45:01|0.03700734
23:45:03|0.03700734
23:45:04|0.03700734
23:45:05|0.03700734
23:45:05|0.03700734
23:45:07|0.03700734
23:45:07|0.03700734
23:45:09|0.03700734
23:45:10|0.03700734
23:45:11|0.03700734
23:45:11|0.03700734
23:45:13|0.03703404
23:45:14|0.03703404
23:45:15|0.03703404
23:45:16|0.03703404
23:45:17|0.03703404
23:45:18|0.03703404
23:45:19|0.03703404
23:45:20|0.03705479
23:45:21|0.03705479
23:45:22|0.03705479
23:45:23|0.03705479
23:45:24|0.03705479
23:45:25|0.03705479
23:45:26|0.03705479
23:45:27|0.03705479
23:45:28|0.03706037
23:45:29|0.03706037
23:45:30|0.03706037
23:45:32|0.03706037
23:45:33|0.03706037
23:45:34|0.03706037
23:45:35|0.03706037
23:45:36|0.0370548
23:45:37|0.0370548
23:45:38|0.0370548
23:45:39|0.0370548
23:45:40|0.0370548
23:45:41|0.0370548
23:45:42|0.0370548
23:45:43|0.0370548
23:45:44|0.0370548
23:45:45|0.0370548
23:45:46|0.0370548
23:45:48|0.0370548
23:45:49|0.0370548
23:45:50|0.0370548
23:45:51|0.0370548
23:45:53|0.0370548
23:45:54|0.0370548
23:45:55|0.03704112
23:45:56|0.03704112
23:45:58|0.03704112
23:45:59|0.03701629
23:46:00|0.03701629
23:46:01|0.03701629
23:46:02|0.03701629
23:46:04|0.03701629
23:46:05|0.03700735
23:46:06|0.03700735
23:46:07|0.03700735
23:46:08|0.03700735
23:46:09|0.03700735
23:46:10|0.03700735
23:46:11|0.03700735
23:46:12|0.03700735
23:46:13|0.03700735
23:46:14|0.03700735
23:46:15|0.03700735
23:46:16|0.03700735
23:46:17|0.03700735
23:46:18|0.03700735
23:46:19|0.03700735
23:46:20|0.03700735
23:46:21|0.03700735
23:46:22|0.03700735
23:46:23|0.03700735
23:46:24|0.03700735
23:46:25|0.03700735
23:46:27|0.03700735
23:46:27|0.03700735
23:46:29|0.03700735
23:46:29|0.03700735
23:46:31|0.03700735
23:46:31|0.03700735
23:46:33|0.03700735
23:46:33|0.03700735
23:46:34|0.03700735
23:46:35|0.03700735
23:46:36|0.03700735
23:46:38|0.03700735
23:46:38|0.03701001
23:46:39|0.03701001
23:46:40|0.03701001
23:46:41|0.03701001
23:46:43|0.03701001
23:46:44|0.03701001
23:46:45|0.03701001
23:46:46|0.03701001
23:46:47|0.03701243
23:46:48|0.03701243
23:46:49|0.03701243
23:46:50|0.03701243
23:46:51|0.03701243
23:46:52|0.03701243
23:46:53|0.03701
23:46:54|0.03701
23:46:56|0.037
23:46:56|0.03695152
23:46:57|0.03695152
23:46:59|0.03695152
23:47:00|0.03698287
23:47:01|0.0369863
23:47:02|0.0369863
23:47:04|0.0369863
23:47:05|0.0369863
23:47:06|0.0369863
23:47:07|0.0369863
23:47:07|0.0369863
23:47:09|0.0369863
23:47:10|0.0369863
23:47:11|0.03702958
23:47:12|0.03702958
23:47:13|0.03696919
23:47:14|0.03696919
23:47:15|0.03696919
23:47:16|0.03696919
23:47:17|0.03696919
23:47:18|0.03696919
23:47:19|0.03696919
23:47:20|0.03696919
23:47:21|0.03695152
23:47:22|0.03695152
23:47:23|0.03695152
23:47:24|0.03695152
23:47:25|0.03695152
23:47:26|0.03695152
23:47:27|0.03695152
23:47:28|0.03695152
23:47:29|0.03695152
23:47:30|0.03695152
23:47:31|0.03695576
23:47:32|0.03695576
23:47:33|0.03695576
23:47:34|0.03695576
23:47:35|0.03695576
23:47:36|0.03695576
23:47:37|0.03695576
23:47:38|0.03695152
23:47:39|0.03695152
23:47:40|0.03695152
23:47:41|0.03695152
23:47:42|0.03695152
23:47:43|0.03695152
23:47:44|0.03695152
23:47:45|0.03695152
23:47:46|0.03695152
23:47:47|0.03695152
23:47:48|0.03695152
23:47:50|0.03695152
23:47:50|0.03695152
23:47:52|0.03695152
23:47:52|0.03695152
23:47:54|0.03695152
23:47:56|0.03695152
23:47:57|0.03697536
23:47:58|0.03698084
23:47:59|0.03698084
23:48:00|0.03698084
23:48:01|0.03698084
23:48:03|0.03698084
23:48:04|0.03698082
23:48:05|0.03698082
23:48:06|0.03698082
23:48:07|0.03698082
23:48:08|0.03698082
23:48:09|0.03698082
23:48:10|0.03698083
23:48:11|0.03701667
23:48:12|0.03701667
23:48:13|0.03701667
23:48:14|0.03701665
23:48:15|0.03701665
23:48:16|0.03701665
23:48:17|0.03701665
23:48:18|0.03701665
23:48:19|0.03701665
23:48:20|0.03701663
23:48:21|0.03701663
23:48:22|0.03706803
23:48:23|0.03702441
23:48:24|0.03706803
23:48:26|0.03706866
23:48:27|0.03706866
23:48:28|0.03706866
23:48:30|0.03706474
23:48:31|0.03706474
23:48:32|0.03706474
23:48:33|0.03706474
23:48:34|0.0370686
23:48:35|0.03706864
23:48:35|0.03706864
23:48:36|0.03706864
23:48:37|0.03706569
23:48:38|0.03706569
23:48:39|0.03706865
23:48:40|0.03706865
23:48:42|0.03706865
23:48:43|0.03706865
23:48:43|0.03706865
23:48:45|0.03706865
23:48:45|0.03706865
23:48:46|0.03706865
23:48:47|0.03706465
23:48:48|0.03706465
23:48:50|0.03706465
23:48:50|0.03706465
23:48:51|0.03706587
23:48:52|0.03706587
23:48:54|0.03706587
23:48:55|0.03706587
23:48:56|0.03706587
23:48:58|0.03706587
23:48:59|0.03706587
23:49:00|0.03706587
23:49:01|0.03706587
23:49:02|0.03706587
23:49:03|0.03706587
23:49:04|0.03706587
23:49:06|0.03706587
23:49:06|0.03706587
23:49:07|0.03704789
23:49:09|0.03704789
23:49:09|0.03704789
23:49:11|0.03704789
23:49:12|0.03704789
23:49:13|0.03704789
23:49:13|0.03704789
23:49:14|0.03704789
23:49:15|0.03704789
23:49:16|0.03704789
23:49:18|0.03704789
23:49:19|0.03704789
23:49:20|0.03704789
23:49:21|0.03704609
23:49:22|0.03704609
23:49:23|0.03704609
23:49:24|0.03704609
23:49:25|0.03704609
23:49:26|0.03706859
23:49:27|0.03706859
23:49:29|0.03706859
23:49:30|0.03706859
23:49:30|0.03706859
23:49:31|0.03706859
23:49:33|0.03706859
23:49:33|0.03706859
23:49:34|0.03706859
23:49:35|0.03706859
23:49:37|0.03706859
23:49:38|0.03706859
23:49:39|0.03706859
23:49:40|0.03706859
23:49:42|0.03706859
23:49:42|0.03706859
23:49:44|0.03706859
23:49:44|0.03706859
23:49:45|0.03706859
23:49:46|0.03706859
23:49:48|0.03706859
23:49:49|0.03707417
23:49:50|0.03720161
23:49:51|0.03720161
23:49:51|0.03720161
23:49:53|0.03720161
23:49:53|0.03720162
23:49:54|0.03720162
23:49:56|0.03720162
23:49:57|0.03720162
23:49:59|0.03720162
23:49:59|0.03720162
23:50:01|0.03720162
23:50:02|0.03720599
23:50:03|0.03720599
23:50:05|0.03720599
23:50:06|0.03720599
23:50:06|0.03720599
23:50:08|0.03719894
23:50:09|0.03719894
23:50:10|0.03719894
23:50:11|0.03719894
23:50:13|0.03719894
23:50:14|0.03719894
23:50:15|0.03719894
23:50:16|0.03720731
23:50:17|0.03720731
23:50:17|0.03720731
23:50:19|0.03720731
23:50:20|0.03720731
23:50:21|0.03720731
23:50:22|0.03720731
23:50:24|0.03720731
23:50:25|0.03720731
23:50:26|0.03720731
23:50:27|0.03720731
23:50:28|0.03720731
23:50:29|0.03720731
23:50:30|0.03720731
23:50:31|0.03720731
23:50:32|0.03720731
23:50:33|0.03720731
23:50:34|0.03720731
23:50:35|0.03720731
23:50:36|0.03720731
23:50:37|0.03720731
23:50:38|0.03720731
23:50:39|0.03720731
23:50:40|0.03720731
23:50:41|0.03720731
23:50:42|0.03720731
23:50:43|0.03720731
23:50:44|0.03720731
23:50:46|0.03720731
23:50:47|0.03720731
23:50:47|0.03720731
23:50:49|0.03720731
23:50:50|0.03720731
23:50:51|0.03720731
23:50:52|0.03720731
23:50:53|0.03720731
23:50:54|0.03720731
23:50:55|0.03720731
23:50:56|0.03720731
23:50:57|0.03720731
23:50:59|0.03720731
23:50:59|0.03720731
23:51:00|0.03720731
23:51:01|0.03720731
23:51:02|0.03716257
23:51:03|0.03716257
23:51:04|0.03716257
23:51:06|0.03716257
23:51:07|0.03716257
23:51:08|0.03716257
23:51:09|0.03716257
23:51:10|0.03716257
23:51:11|0.03716257
23:51:12|0.03716257
23:51:13|0.03716257
23:51:14|0.03716257
23:51:16|0.03716257
23:51:16|0.03716257
23:51:18|0.03716257
23:51:19|0.03716257
23:51:20|0.03716257
23:51:21|0.03716257
23:51:22|0.03716257
23:51:24|0.0371184
23:51:25|0.0371184
23:51:26|0.0371184
23:51:26|0.0371184
23:51:28|0.0371184
23:51:28|0.0371184
23:51:30|0.0371184
23:51:31|0.0371184
23:51:32|0.0371184
23:51:33|0.0371184
23:51:34|0.0371184
23:51:36|0.0371184
23:51:36|0.0371184
23:51:37|0.0371184
23:51:38|0.0371184
23:51:39|0.0371184
23:51:41|0.0371184
23:51:42|0.0371184
23:51:42|0.0371184
23:51:43|0.0371184
23:51:45|0.03715046
23:51:46|0.03715046
23:51:46|0.03712019
23:51:47|0.03712019
23:51:48|0.03712019
23:51:49|0.03712019
23:51:51|0.03712019
23:51:52|0.03712019
23:51:53|0.03712019
23:51:54|0.03712019
23:51:55|0.03712019
23:51:56|0.03712019
23:51:57|0.03712019
23:51:59|0.03707174
23:51:59|0.03707174
23:52:01|0.03707174
23:52:02|0.03707174
23:52:02|0.03707174
23:52:04|0.03707174
23:52:05|0.03707174
23:52:07|0.03707174
23:52:07|0.03707174
23:52:09|0.03707174
23:52:10|0.03707174
23:52:11|0.03707174
23:52:12|0.03707174
23:52:13|0.03707174
23:52:15|0.03705488
23:52:16|0.03705488
23:52:17|0.03707174
23:52:18|0.03707174
23:52:19|0.03707174
23:52:20|0.03707174
23:52:21|0.03707174
23:52:22|0.03707174
23:52:23|0.03707174
23:52:24|0.03707174
23:52:25|0.03707174
23:52:26|0.03707174
23:52:27|0.03707174
23:52:28|0.03707174
23:52:29|0.03707174
23:52:30|0.03707174
23:52:31|0.03707174
23:52:32|0.03707174
23:52:33|0.03707174
23:52:34|0.03707174
23:52:35|0.03707174
23:52:36|0.03707174
23:52:37|0.03707174
23:52:38|0.037
23:52:39|0.03699863
23:52:40|0.03699863
23:52:41|0.03699863
23:52:42|0.03699863
23:52:43|0.03699863
23:52:44|0.03699863
23:52:45|0.03699863
23:52:46|0.03699863
23:52:47|0.03699863
23:52:48|0.03698963
23:52:49|0.03698963
23:52:50|0.03698963
23:52:51|0.03698963
23:52:52|0.03698963
23:52:53|0.03698961
23:52:54|0.0369817
23:52:55|0.03698963
23:52:56|0.03698963
23:52:57|0.036975
23:52:58|0.036975
23:53:00|0.036975
23:53:01|0.036975
23:53:03|0.036975
23:53:04|0.03696412
23:53:05|0.03696412
23:53:06|0.03696412
23:53:08|0.03696296
23:53:09|0.03696296
23:53:11|0.03696296
23:53:11|0.03696296
23:53:12|0.03696204
23:53:13|0.03696204
23:53:14|0.03696204
23:53:15|0.03696204
23:53:16|0.03696204
23:53:18|0.03696204
23:53:19|0.03696204
23:53:20|0.03696153
23:53:22|0.03696153
23:53:22|0.03696153
23:53:23|0.03696153
23:53:24|0.03696153
23:53:25|0.03696153
23:53:26|0.03696153
23:53:27|0.03696153
23:53:28|0.03696153
23:53:29|0.03696153
23:53:30|0.03696153
23:53:31|0.03696947
23:53:32|0.03696947
23:53:33|0.03696947
23:53:34|0.03696947
23:53:35|0.03696947
23:53:36|0.03696947
23:53:37|0.03696947
23:53:38|0.03696947
23:53:39|0.03696947
23:53:40|0.03696947
23:53:41|0.03696947
23:53:42|0.03696947
23:53:43|0.03696947
23:53:44|0.03696947
23:53:45|0.03696947
23:53:46|0.03699815
23:53:47|0.03699393
23:53:48|0.03697883
23:53:49|0.03697883
23:53:50|0.03697883
23:53:51|0.03697883
23:53:52|0.03697883
23:53:53|0.03697883
23:53:54|0.03697883
23:53:55|0.03697883
23:53:56|0.03697883
23:53:57|0.03697883
23:53:58|0.03697883
23:53:59|0.03697883
23:54:00|0.03697883
23:54:01|0.03697883
23:54:03|0.03699063
23:54:05|0.03697941
23:54:06|0.03697941
23:54:07|0.03697941
23:54:08|0.03697941
23:54:09|0.03697941
23:54:10|0.03697941
23:54:11|0.03697941
23:54:13|0.03697954
23:54:13|0.03697954
23:54:15|0.03697954
23:54:16|0.03697954
23:54:17|0.03697954
23:54:18|0.03700198
23:54:19|0.03700198
23:54:20|0.03700198
23:54:21|0.03700198
23:54:22|0.03700198
23:54:23|0.03700198
23:54:24|0.03700198
23:54:25|0.03700198
23:54:26|0.03700198
23:54:27|0.03700198
23:54:28|0.037
23:54:29|0.03699468
23:54:30|0.03699468
23:54:31|0.03699468
23:54:33|0.03700175
23:54:34|0.03700175
23:54:35|0.03700175
23:54:36|0.03700175
23:54:37|0.03700175
23:54:38|0.03700175
23:54:39|0.03700175
23:54:40|0.03700175
23:54:41|0.03700175
23:54:42|0.03700175
23:54:43|0.03700175
23:54:44|0.0369798
23:54:45|0.03697883
23:54:46|0.03695853
23:54:47|0.03695853
23:54:48|0.03695853
23:54:49|0.03695853
23:54:50|0.03695853
23:54:51|0.03695853
23:54:52|0.03695853
23:54:53|0.03695853
23:54:54|0.03695717
23:54:55|0.03695717
23:54:56|0.03695717
23:54:57|0.03695717
23:54:58|0.03695005
23:54:59|0.03695005
23:55:01|0.03694431
23:55:02|0.0369411
23:55:02|0.0369411
23:55:04|0.03693868
23:55:06|0.03692647
23:55:07|0.03692647
23:55:08|0.03692647
23:55:09|0.03692647
23:55:10|0.03692647
23:55:11|0.03692647
23:55:12|0.03692647
23:55:13|0.03691937
23:55:14|0.03691937
23:55:15|0.03691937
23:55:16|0.03691431
23:55:17|0.03691999
23:55:18|0.03691999
23:55:19|0.03691999
23:55:20|0.03691999
23:55:21|0.03691999
23:55:22|0.03691999
23:55:23|0.03691999
23:55:25|0.03691999
23:55:25|0.03691999
23:55:27|0.03691999
23:55:28|0.03691999
23:55:29|0.03691999
23:55:30|0.03691999
23:55:31|0.03691999
23:55:32|0.03691999
23:55:34|0.03691999
23:55:35|0.03691999
23:55:36|0.03691999
23:55:37|0.03691999
23:55:38|0.03691999
23:55:39|0.03692977
23:55:40|0.03692977
23:55:41|0.03694071
23:55:42|0.0369437
23:55:43|0.0369437
23:55:44|0.0369437
23:55:45|0.0369437
23:55:46|0.0369437
23:55:47|0.0369437
23:55:48|0.03692977
23:55:49|0.03692977
23:55:50|0.03692977
23:55:51|0.03692977
23:55:52|0.03692977
23:55:53|0.03692977
23:55:54|0.03692977
23:55:55|0.03692977
23:55:57|0.03692977
23:55:58|0.03692977
23:56:00|0.03692977
23:56:00|0.03692977
23:56:02|0.03692977
23:56:04|0.03692977
23:56:05|0.03692977
23:56:07|0.03692977
23:56:07|0.03692977
23:56:09|0.03692977
23:56:10|0.03692977
23:56:11|0.03692977
23:56:12|0.03692976
23:56:13|0.03692976
23:56:14|0.03692976
23:56:15|0.03692976
23:56:16|0.03692976
23:56:17|0.03692976
23:56:19|0.03692976
23:56:19|0.03692976
23:56:21|0.03692976
23:56:22|0.03692976
23:56:23|0.03692976
23:56:24|0.03692976
23:56:25|0.03692976
23:56:26|0.03692976
23:56:27|0.03692976
23:56:28|0.03692976
23:56:29|0.03692976
23:56:31|0.03692976
23:56:32|0.03692976
23:56:33|0.03692976
23:56:34|0.03692976
23:56:35|0.03692976
23:56:36|0.03692976
23:56:37|0.03692976
23:56:38|0.03692976
23:56:39|0.03692976
23:56:40|0.03692976
23:56:42|0.03692976
23:56:43|0.03692976
23:56:44|0.03692976
23:56:45|0.03692976
23:56:45|0.03692976
23:56:46|0.03692976
23:56:48|0.03692976
23:56:49|0.03692976
23:56:50|0.03692976
23:56:50|0.03692976
23:56:52|0.03692976
23:56:53|0.03692976
23:56:54|0.03692976
23:56:54|0.03692999
23:56:56|0.03692999
23:56:56|0.03692999
23:56:58|0.03692999
23:56:59|0.03692999
23:57:00|0.03692999
23:57:01|0.03692999
23:57:02|0.03693053
23:57:03|0.03693053
23:57:04|0.03693053
23:57:06|0.03693053
23:57:07|0.03693053
23:57:09|0.03697185
23:57:10|0.03697185
23:57:10|0.03697185
23:57:13|0.03697185
23:57:13|0.03697185
23:57:14|0.03694309
23:57:15|0.03694309
23:57:16|0.03694309
23:57:17|0.03694309
23:57:18|0.03698585
23:57:19|0.03695659
23:57:20|0.03695659
23:57:21|0.03695659
23:57:23|0.0369566
23:57:24|0.0369566
23:57:25|0.0369566
23:57:26|0.0369566
23:57:27|0.0369566
23:57:28|0.0369566
23:57:29|0.0369566
23:57:30|0.0369566
23:57:31|0.03695519
23:57:32|0.03695519
23:57:33|0.03695577
23:57:34|0.03695577
23:57:34|0.03695577
23:57:36|0.03695577
23:57:38|0.03695577
23:57:38|0.03695577
23:57:39|0.03695577
23:57:41|0.03695577
23:57:41|0.03695577
23:57:42|0.03695577
23:57:43|0.03695577
23:57:45|0.03692074
23:57:46|0.03691629
23:57:46|0.03691629
23:57:48|0.03691629
23:57:49|0.03691629
23:57:49|0.03691629
23:57:51|0.03691629
23:57:51|0.03691629
23:57:53|0.03691629
23:57:55|0.03691629
23:57:55|0.03691629
23:57:56|0.03691629
23:57:57|0.03691629
23:57:58|0.03691629
23:58:00|0.03691629
23:58:01|0.03691629
23:58:02|0.03691629
23:58:03|0.03691629
23:58:05|0.03691629
23:58:06|0.03691629
23:58:07|0.03691629
23:58:08|0.03695963
23:58:10|0.03695963
23:58:10|0.03695963
23:58:11|0.03695963
23:58:12|0.03695963
23:58:13|0.03695963
23:58:14|0.03695963
23:58:15|0.03695963
23:58:16|0.03695963
23:58:17|0.03695963
23:58:18|0.0369625
23:58:19|0.0369625
23:58:20|0.03699119
23:58:22|0.03699119
23:58:23|0.03699119
23:58:24|0.03699119
23:58:25|0.03699961
23:58:27|0.03699961
23:58:27|0.03699961
23:58:29|0.03699961
23:58:29|0.03699961
23:58:30|0.03699961
23:58:31|0.03699961
23:58:32|0.03699961
23:58:34|0.03699961
23:58:34|0.03699961
23:58:35|0.03699961
23:58:36|0.03699961
23:58:37|0.03699961
23:58:39|0.03709869
23:58:39|0.03711856
23:58:40|0.03711856
23:58:41|0.03711992
23:58:42|0.03711992
23:58:43|0.03711992
23:58:44|0.03711992
23:58:45|0.03711992
23:58:46|0.03711992
23:58:47|0.03714934
23:58:48|0.03714934
23:58:50|0.03714934
23:58:50|0.03714934
23:58:51|0.03714934
23:58:52|0.03714934
23:58:53|0.03714934
23:58:54|0.03714934
23:58:55|0.03714934
23:58:56|0.03714934
23:58:57|0.03714934
23:58:58|0.03714934
23:58:59|0.03714934
23:59:00|0.03714934
23:59:01|0.03714934
23:59:02|0.03714934
23:59:03|0.03714934
23:59:05|0.037125
23:59:07|0.037125
23:59:08|0.037125
23:59:08|0.037125
23:59:09|0.037125
23:59:11|0.037125
23:59:11|0.037125
23:59:12|0.037125
23:59:13|0.037125
23:59:14|0.037125
23:59:16|0.037125
23:59:16|0.037125
23:59:18|0.037125
23:59:18|0.037125
23:59:19|0.037125
23:59:21|0.037125
23:59:21|0.037125
23:59:23|0.037125
23:59:24|0.037125
23:59:25|0.037125
23:59:26|0.037125
23:59:27|0.03713345
23:59:28|0.03713345
23:59:29|0.03713345
23:59:30|0.03713345
23:59:31|0.03713345
23:59:32|0.03713488
23:59:33|0.03713488
23:59:34|0.03713488
23:59:35|0.03713488
23:59:36|0.03713488
23:59:37|0.03713346
23:59:38|0.03713345
23:59:39|0.03713345
23:59:40|0.03713345
23:59:41|0.03713345
23:59:42|0.03713345
23:59:43|0.03713345
23:59:44|0.03713345
23:59:45|0.03713345
23:59:46|0.03713345
23:59:47|0.03713345
23:59:48|0.03713345
23:59:49|0.03713345
23:59:50|0.03713345
23:59:52|0.03713345
23:59:53|0.03713345
23:59:53|0.03713345
23:59:54|0.03709046
23:59:56|0.03705467
23:59:57|0.03705467
23:59:58|0.03705467
23:59:59|0.03705467