00:00:01|0.03539604
00:00:02|0.03539604
00:00:03|0.03539604
00:00:04|0.03539604
00:00:05|0.03539604
00:00:06|0.03539604
00:00:07|0.03539244
00:00:08|0.03539244
00:00:09|0.03536165
00:00:10|0.03539452
00:00:11|0.03539452
00:00:12|0.03539454
00:00:13|0.03539454
00:00:14|0.03539454
00:00:15|0.03539454
00:00:16|0.03539454
00:00:17|0.03542
00:00:18|0.03542
00:00:19|0.03542
00:00:20|0.03542
00:00:21|0.03542
00:00:22|0.03542
00:00:23|0.03542
00:00:24|0.03542
00:00:25|0.03542
00:00:26|0.03542
00:00:28|0.035414
00:00:30|0.035414
00:00:30|0.035414
00:00:32|0.035414
00:00:33|0.035414
00:00:34|0.035414
00:00:35|0.035414
00:00:36|0.035414
00:00:38|0.035414
00:00:38|0.035414
00:00:41|0.035414
00:00:42|0.035414
00:00:42|0.035414
00:00:43|0.035414
00:00:45|0.035414
00:00:45|0.035414
00:00:46|0.035414
00:00:47|0.035414
00:00:48|0.035414
00:00:50|0.035414
00:00:50|0.035414
00:00:52|0.035414
00:00:53|0.035414
00:00:54|0.035414
00:00:55|0.035414
00:00:56|0.035414
00:00:57|0.035414
00:00:58|0.035414
00:00:59|0.035414
00:01:00|0.035414
00:01:01|0.035414
00:01:02|0.035414
00:01:03|0.035414
00:01:04|0.035414
00:01:05|0.035414
00:01:06|0.035414
00:01:07|0.035414
00:01:08|0.035414
00:01:09|0.035414
00:01:10|0.035414
00:01:11|0.035414
00:01:13|0.035414
00:01:13|0.03538936
00:01:15|0.03538936
00:01:15|0.03538936
00:01:17|0.03538936
00:01:17|0.03538936
00:01:18|0.03538936
00:01:19|0.03538936
00:01:21|0.03538936
00:01:22|0.03538936
00:01:22|0.03541398
00:01:24|0.03541399
00:01:24|0.03541399
00:01:25|0.03541399
00:01:27|0.03541399
00:01:28|0.03541399
00:01:30|0.03541399
00:01:30|0.03541399
00:01:31|0.03547301
00:01:33|0.03547301
00:01:34|0.03546186
00:01:34|0.03546186
00:01:37|0.03546186
00:01:37|0.03546186
00:01:38|0.03546186
00:01:40|0.03546186
00:01:40|0.03546186
00:01:42|0.03546186
00:01:42|0.03546186
00:01:43|0.03546186
00:01:44|0.03546186
00:01:45|0.03546186
00:01:46|0.03546186
00:01:47|0.03546186
00:01:49|0.03546186
00:01:49|0.03543716
00:01:51|0.03543716
00:01:52|0.03543716
00:01:53|0.03543716
00:01:53|0.03543716
00:01:55|0.03543716
00:01:55|0.03543716
00:01:57|0.03543716
00:01:57|0.03543716
00:01:59|0.03543716
00:01:59|0.03543716
00:02:01|0.03543716
00:02:01|0.03543716
00:02:03|0.035414
00:02:03|0.035414
00:02:04|0.035414
00:02:05|0.035414
00:02:07|0.035414
00:02:07|0.035414
00:02:09|0.03546289
00:02:09|0.03546289
00:02:10|0.03546289
00:02:12|0.03546289
00:02:12|0.03546289
00:02:14|0.03546289
00:02:15|0.03546289
00:02:16|0.03546289
00:02:17|0.03546289
00:02:18|0.03546289
00:02:19|0.03546289
00:02:20|0.03546289
00:02:21|0.03546289
00:02:22|0.03546289
00:02:23|0.03546289
00:02:24|0.03546289
00:02:25|0.03546289
00:02:26|0.03546289
00:02:27|0.03546289
00:02:29|0.03546289
00:02:29|0.03546289
00:02:31|0.03546289
00:02:32|0.03546289
00:02:33|0.03546289
00:02:34|0.03546289
00:02:35|0.03546289
00:02:36|0.03546289
00:02:36|0.03546289
00:02:37|0.03546289
00:02:39|0.03546289
00:02:39|0.03546289
00:02:41|0.03546289
00:02:41|0.03546289
00:02:42|0.03546289
00:02:43|0.03546289
00:02:45|0.03546289
00:02:45|0.03546054
00:02:48|0.03546054
00:02:48|0.03546054
00:02:49|0.03546054
00:02:50|0.03546054
00:02:52|0.03546054
00:02:53|0.03546054
00:02:54|0.03546054
00:02:56|0.03542495
00:02:56|0.03542495
00:02:57|0.03541148
00:02:58|0.0354
00:02:59|0.0354
00:03:01|0.0354
00:03:01|0.0354
00:03:02|0.0354
00:03:03|0.03542494
00:03:05|0.03540264
00:03:06|0.03540264
00:03:06|0.03540264
00:03:07|0.03540264
00:03:08|0.03540264
00:03:10|0.03540264
00:03:10|0.03540264
00:03:11|0.03540264
00:03:12|0.03540264
00:03:13|0.03540264
00:03:14|0.03540264
00:03:15|0.03540264
00:03:17|0.03540264
00:03:18|0.03540264
00:03:18|0.03540264
00:03:19|0.03540264
00:03:21|0.03540264
00:03:22|0.0354
00:03:22|0.0354
00:03:23|0.0354
00:03:24|0.03542735
00:03:25|0.03542735
00:03:27|0.03542735
00:03:27|0.03542735
00:03:28|0.03542735
00:03:29|0.03542735
00:03:31|0.03542735
00:03:33|0.03542735
00:03:33|0.03542735
00:03:35|0.03542735
00:03:35|0.03542735
00:03:37|0.03542735
00:03:37|0.03542735
00:03:39|0.03542735
00:03:41|0.03542735
00:03:41|0.03542735
00:03:42|0.03542735
00:03:44|0.03542735
00:03:44|0.03542735
00:03:45|0.03542735
00:03:46|0.03542735
00:03:47|0.03542735
00:03:48|0.03542735
00:03:50|0.03542735
00:03:51|0.03542735
00:03:52|0.03542735
00:03:52|0.03542735
00:03:54|0.03542735
00:03:55|0.03542735
00:03:56|0.03540347
00:03:57|0.03540347
00:03:58|0.03540347
00:03:59|0.03540347
00:04:00|0.03540347
00:04:01|0.03540347
00:04:02|0.03540347
00:04:03|0.03540347
00:04:03|0.03540347
00:04:04|0.03540347
00:04:06|0.03540347
00:04:07|0.03540347
00:04:08|0.03540347
00:04:09|0.03540347
00:04:10|0.03540347
00:04:10|0.03540347
00:04:12|0.03540347
00:04:13|0.03540347
00:04:14|0.03540347
00:04:15|0.03540347
00:04:16|0.03540347
00:04:17|0.03538987
00:04:17|0.03538987
00:04:19|0.03538987
00:04:19|0.03538987
00:04:20|0.03538987
00:04:22|0.03538987
00:04:23|0.03538987
00:04:24|0.03538234
00:04:24|0.03538234
00:04:26|0.03538234
00:04:27|0.03538234
00:04:28|0.03538234
00:04:29|0.03538234
00:04:29|0.03538234
00:04:30|0.03538686
00:04:31|0.03538686
00:04:33|0.03538686
00:04:35|0.03538686
00:04:35|0.03538686
00:04:36|0.03538686
00:04:38|0.03538686
00:04:39|0.03538686
00:04:40|0.03538686
00:04:41|0.03538686
00:04:42|0.03538686
00:04:43|0.03538686
00:04:44|0.03538686
00:04:45|0.03538686
00:04:46|0.03536867
00:04:47|0.03536867
00:04:48|0.03536867
00:04:49|0.03536867
00:04:50|0.03536867
00:04:51|0.03536867
00:04:52|0.03536867
00:04:53|0.03536867
00:04:55|0.03536867
00:04:56|0.03536867
00:04:57|0.03536867
00:04:58|0.03536518
00:04:59|0.03536518
00:05:00|0.03536518
00:05:01|0.03536518
00:05:02|0.03536518
00:05:03|0.03536518
00:05:03|0.03536518
00:05:05|0.03536518
00:05:05|0.03536518
00:05:07|0.03537506
00:05:08|0.03537506
00:05:09|0.03537506
00:05:11|0.03537506
00:05:11|0.03537506
00:05:13|0.03537506
00:05:14|0.03537506
00:05:15|0.03537506
00:05:16|0.03537506
00:05:17|0.03537506
00:05:18|0.03537506
00:05:19|0.03537506
00:05:20|0.03537506
00:05:21|0.03537506
00:05:22|0.03537506
00:05:23|0.03537506
00:05:24|0.03537506
00:05:25|0.03537506
00:05:26|0.03537506
00:05:27|0.03537506
00:05:28|0.03537506
00:05:30|0.03537506
00:05:30|0.03537506
00:05:31|0.03537506
00:05:32|0.03537506
00:05:34|0.03537506
00:05:35|0.03537506
00:05:37|0.03537506
00:05:37|0.03537506
00:05:40|0.03537506
00:05:40|0.03537506
00:05:41|0.03537506
00:05:42|0.03537506
00:05:44|0.03537506
00:05:45|0.03537506
00:05:46|0.03537506
00:05:47|0.03537506
00:05:48|0.03537506
00:05:49|0.03537506
00:05:50|0.03537506
00:05:52|0.03537506
00:05:53|0.03537506
00:05:53|0.03537506
00:05:55|0.03537506
00:05:57|0.03536862
00:05:57|0.03536862
00:05:58|0.03536862
00:05:59|0.03536862
00:06:00|0.03536862
00:06:02|0.03536862
00:06:04|0.03536862
00:06:05|0.03536862
00:06:06|0.03536862
00:06:07|0.03536862
00:06:08|0.03536862
00:06:08|0.03538
00:06:09|0.03538
00:06:10|0.03538
00:06:11|0.03538
00:06:13|0.03538
00:06:13|0.03538
00:06:14|0.03538
00:06:16|0.03538
00:06:17|0.03538
00:06:17|0.03538
00:06:19|0.03538
00:06:19|0.03538
00:06:20|0.03538
00:06:22|0.03536862
00:06:22|0.03536862
00:06:23|0.03535447
00:06:24|0.03536
00:06:25|0.03536
00:06:27|0.03536
00:06:27|0.03536
00:06:28|0.03535976
00:06:29|0.03535362
00:06:30|0.03535362
00:06:31|0.03535362
00:06:32|0.03535362
00:06:33|0.03535362
00:06:35|0.03535362
00:06:36|0.03535362
00:06:37|0.03535362
00:06:38|0.03535362
00:06:40|0.03535362
00:06:42|0.03535362
00:06:43|0.03535362
00:06:44|0.03535362
00:06:45|0.03535362
00:06:46|0.03535362
00:06:47|0.03535362
00:06:48|0.03535362
00:06:49|0.03535362
00:06:50|0.03535362
00:06:51|0.03535362
00:06:52|0.03535362
00:06:53|0.03535362
00:06:54|0.03535362
00:06:55|0.03535
00:06:56|0.03535
00:06:58|0.03535
00:06:59|0.03535
00:07:00|0.03535
00:07:01|0.03535
00:07:02|0.03533841
00:07:02|0.03533841
00:07:04|0.03533841
00:07:05|0.03533841
00:07:06|0.03533724
00:07:06|0.03533724
00:07:08|0.03533724
00:07:09|0.03533724
00:07:09|0.03533724
00:07:11|0.03533723
00:07:11|0.03533723
00:07:13|0.0353297
00:07:13|0.0353297
00:07:15|0.0353297
00:07:16|0.0353297
00:07:16|0.0353297
00:07:18|0.0353297
00:07:18|0.0353297
00:07:19|0.0353297
00:07:21|0.03532
00:07:21|0.03532
00:07:23|0.03532
00:07:23|0.03532
00:07:25|0.03532
00:07:26|0.03532
00:07:26|0.03532
00:07:27|0.03533573
00:07:29|0.03533573
00:07:30|0.03534432
00:07:30|0.03534432
00:07:31|0.03534432
00:07:32|0.03534432
00:07:34|0.03534432
00:07:34|0.03534432
00:07:35|0.03534432
00:07:36|0.03534432
00:07:38|0.03534432
00:07:38|0.03534432
00:07:39|0.03534432
00:07:40|0.03534432
00:07:43|0.03534432
00:07:43|0.0353198
00:07:44|0.0353198
00:07:45|0.0353198
00:07:46|0.0353198
00:07:48|0.0353198
00:07:49|0.0353198
00:07:50|0.0353198
00:07:51|0.0353198
00:07:52|0.0353198
00:07:53|0.03535
00:07:54|0.03535
00:07:55|0.03535
00:07:56|0.03531699
00:07:57|0.03531699
00:07:58|0.03531699
00:07:59|0.03531699
00:08:00|0.03531699
00:08:01|0.03531699
00:08:02|0.03531699
00:08:03|0.03531699
00:08:04|0.03531699
00:08:05|0.03531699
00:08:06|0.03531699
00:08:07|0.03535
00:08:09|0.03535
00:08:10|0.03535
00:08:10|0.03535
00:08:11|0.03535
00:08:13|0.03535
00:08:14|0.03535
00:08:15|0.03535
00:08:16|0.03535
00:08:16|0.03535
00:08:18|0.03535
00:08:19|0.03535
00:08:19|0.03535
00:08:20|0.03535
00:08:21|0.03535
00:08:23|0.03535
00:08:24|0.03535
00:08:25|0.03535
00:08:26|0.03535
00:08:26|0.03535
00:08:27|0.03535
00:08:29|0.03535
00:08:29|0.03535
00:08:31|0.03535
00:08:31|0.03535
00:08:33|0.03535
00:08:34|0.03535
00:08:36|0.03535
00:08:36|0.03535
00:08:38|0.03535
00:08:39|0.03535
00:08:41|0.03535
00:08:43|0.03535
00:08:43|0.03535
00:08:45|0.03535
00:08:46|0.03535
00:08:46|0.03535
00:08:47|0.03535
00:08:48|0.03535
00:08:49|0.03535
00:08:50|0.03535
00:08:52|0.03526946
00:08:53|0.03525979
00:08:54|0.03525979
00:08:55|0.035225
00:08:56|0.0352
00:08:58|0.03520872
00:08:58|0.03520872
00:08:59|0.0352
00:09:00|0.0352
00:09:02|0.0352
00:09:02|0.0352
00:09:04|0.0352
00:09:05|0.0352
00:09:06|0.0352
00:09:06|0.0352
00:09:08|0.0352
00:09:08|0.0352
00:09:09|0.03519007
00:09:11|0.03519788
00:09:11|0.03518336
00:09:12|0.03518243
00:09:13|0.03518243
00:09:14|0.03517831
00:09:15|0.03517831
00:09:16|0.03517831
00:09:17|0.03517831
00:09:19|0.03517831
00:09:20|0.03517831
00:09:21|0.03517831
00:09:21|0.03517831
00:09:22|0.03517831
00:09:24|0.03517831
00:09:24|0.03517831
00:09:25|0.03517831
00:09:26|0.03517831
00:09:27|0.03517831
00:09:28|0.03517831
00:09:29|0.03517831
00:09:30|0.03517831
00:09:31|0.035175
00:09:33|0.03517501
00:09:34|0.035175
00:09:34|0.035175
00:09:36|0.03516768
00:09:37|0.03516768
00:09:38|0.03516
00:09:40|0.03516
00:09:41|0.03516
00:09:42|0.03516982
00:09:43|0.03516982
00:09:44|0.03516982
00:09:46|0.03516982
00:09:47|0.03516982
00:09:48|0.03516982
00:09:49|0.03516982
00:09:50|0.03516982
00:09:51|0.03516982
00:09:52|0.03516982
00:09:53|0.03516982
00:09:54|0.03516982
00:09:55|0.03516982
00:09:55|0.03516982
00:09:56|0.03516982
00:09:58|0.03516982
00:09:59|0.03516982
00:10:00|0.03516978
00:10:01|0.03516978
00:10:02|0.03516978
00:10:03|0.03516978
00:10:04|0.03516978
00:10:05|0.03516978
00:10:07|0.03516978
00:10:08|0.03516978
00:10:08|0.03516978
00:10:10|0.03516978
00:10:10|0.03515558
00:10:11|0.03517845
00:10:12|0.03517845
00:10:13|0.03517845
00:10:14|0.03517845
00:10:15|0.03517845
00:10:17|0.03517845
00:10:18|0.03517845
00:10:19|0.03517845
00:10:20|0.03517845
00:10:21|0.03517845
00:10:22|0.03517845
00:10:23|0.03517845
00:10:24|0.03517845
00:10:25|0.03517845
00:10:26|0.03517845
00:10:27|0.03522262
00:10:28|0.03524342
00:10:29|0.03524342
00:10:30|0.03524342
00:10:31|0.03524342
00:10:32|0.03522953
00:10:33|0.03522953
00:10:35|0.03522953
00:10:35|0.03522953
00:10:37|0.03522953
00:10:38|0.03522953
00:10:40|0.03522953
00:10:42|0.03522953
00:10:42|0.03516978
00:10:44|0.03516
00:10:45|0.03516
00:10:46|0.03515182
00:10:48|0.03515267
00:10:49|0.03514794
00:10:50|0.03511938
00:10:51|0.03511
00:10:52|0.03511
00:10:53|0.03510982
00:10:53|0.03510805
00:10:54|0.03510805
00:10:56|0.03510982
00:10:56|0.03510982
00:10:58|0.03510982
00:10:59|0.03510982
00:11:00|0.03510982
00:11:01|0.03510982
00:11:02|0.03510553
00:11:04|0.03510553
00:11:05|0.03510553
00:11:06|0.03510553
00:11:08|0.0351212
00:11:09|0.03517831
00:11:10|0.03519345
00:11:11|0.03519345
00:11:11|0.03517871
00:11:12|0.03517871
00:11:13|0.03517871
00:11:14|0.03517818
00:11:15|0.03517869
00:11:16|0.03517869
00:11:18|0.03517869
00:11:18|0.03515584
00:11:20|0.03515584
00:11:20|0.03515584
00:11:22|0.03515584
00:11:22|0.03515584
00:11:23|0.03515584
00:11:24|0.03515584
00:11:25|0.03515584
00:11:26|0.03515584
00:11:27|0.03515584
00:11:28|0.03515584
00:11:29|0.03515584
00:11:31|0.03515584
00:11:31|0.03515584
00:11:32|0.03515584
00:11:33|0.03515584
00:11:34|0.03515584
00:11:35|0.03515584
00:11:36|0.03515584
00:11:37|0.03515584
00:11:39|0.03515584
00:11:40|0.03515584
00:11:41|0.03515584
00:11:42|0.03515584
00:11:44|0.03516752
00:11:44|0.03516752
00:11:45|0.03516752
00:11:47|0.03516752
00:11:47|0.03516752
00:11:48|0.03516752
00:11:51|0.03516752
00:11:51|0.03516752
00:11:52|0.03516752
00:11:54|0.03516752
00:11:54|0.03516752
00:11:56|0.03516752
00:11:57|0.03516443
00:11:58|0.03516443
00:11:59|0.03516443
00:12:00|0.03516443
00:12:01|0.03516443
00:12:02|0.03516443
00:12:03|0.03516443
00:12:04|0.03516443
00:12:05|0.03516443
00:12:05|0.03516443
00:12:06|0.03516752
00:12:08|0.03516752
00:12:09|0.03516958
00:12:10|0.03516288
00:12:11|0.03516288
00:12:12|0.03516288
00:12:13|0.03516288
00:12:14|0.03516288
00:12:15|0.03516288
00:12:16|0.03516288
00:12:17|0.03516288
00:12:17|0.03516288
00:12:19|0.03516288
00:12:20|0.03516288
00:12:20|0.03516288
00:12:22|0.03516288
00:12:23|0.03516443
00:12:23|0.03516443
00:12:25|0.03516443
00:12:25|0.03516443
00:12:27|0.03516443
00:12:28|0.03516443
00:12:29|0.03516443
00:12:31|0.03516443
00:12:32|0.03516443
00:12:32|0.03515558
00:12:33|0.03515558
00:12:35|0.035155
00:12:36|0.035155
00:12:37|0.035155
00:12:37|0.035155
00:12:38|0.035155
00:12:39|0.035155
00:12:41|0.035155
00:12:42|0.035155
00:12:43|0.035155
00:12:44|0.035155
00:12:45|0.035155
00:12:46|0.035155
00:12:47|0.03516443
00:12:48|0.03516443
00:12:49|0.03516443
00:12:50|0.03516443
00:12:51|0.03516443
00:12:52|0.03526583
00:12:54|0.03526583
00:12:55|0.03526583
00:12:56|0.03526583
00:12:56|0.03526583
00:12:58|0.03526583
00:12:59|0.03526583
00:13:00|0.03526583
00:13:01|0.03526583
00:13:03|0.03526583
00:13:04|0.03526585
00:13:05|0.03526585
00:13:06|0.03526585
00:13:07|0.03526585
00:13:09|0.03526585
00:13:10|0.03526585
00:13:11|0.03526585
00:13:12|0.03526585
00:13:12|0.03526585
00:13:14|0.03526585
00:13:15|0.03526585
00:13:16|0.03526585
00:13:17|0.03528093
00:13:17|0.03528093
00:13:18|0.03530466
00:13:20|0.03530466
00:13:21|0.03530466
00:13:22|0.03530466
00:13:22|0.03530466
00:13:24|0.03530466
00:13:24|0.03530466
00:13:26|0.03530466
00:13:27|0.03526076
00:13:28|0.03526076
00:13:29|0.03526076
00:13:31|0.0352702
00:13:32|0.0352702
00:13:33|0.0352702
00:13:33|0.0352702
00:13:34|0.0352702
00:13:35|0.0352702
00:13:37|0.0352702
00:13:37|0.0352702
00:13:38|0.0352702
00:13:39|0.0352702
00:13:40|0.0352702
00:13:41|0.0352702
00:13:43|0.0352702
00:13:44|0.0352702
00:13:45|0.0352702
00:13:47|0.0352702
00:13:48|0.0352702
00:13:48|0.0352702
00:13:50|0.0352702
00:13:50|0.0352702
00:13:53|0.0352702
00:13:54|0.0352702
00:13:54|0.0352702
00:13:55|0.0352702
00:13:57|0.0352702
00:13:57|0.0352702
00:13:59|0.0352702
00:14:01|0.0352702
00:14:02|0.0352702
00:14:03|0.0352702
00:14:04|0.0352702
00:14:05|0.0352702
00:14:07|0.0352702
00:14:08|0.0352702
00:14:09|0.0352702
00:14:10|0.0352702
00:14:10|0.0352702
00:14:11|0.0352702
00:14:13|0.0352702
00:14:13|0.0352702
00:14:15|0.0352702
00:14:16|0.0352702
00:14:18|0.0352702
00:14:19|0.0352702
00:14:21|0.03531199
00:14:22|0.03531199
00:14:23|0.03537903
00:14:24|0.03537903
00:14:25|0.03537903
00:14:26|0.03537903
00:14:27|0.03537903
00:14:28|0.03537903
00:14:29|0.03537903
00:14:30|0.03537903
00:14:31|0.03536446
00:14:32|0.03536446
00:14:32|0.03536446
00:14:34|0.03535013
00:14:34|0.03537903
00:14:35|0.03537903
00:14:36|0.03537903
00:14:38|0.03537903
00:14:39|0.03538657
00:14:40|0.03538657
00:14:40|0.03538657
00:14:43|0.03537903
00:14:43|0.03537903
00:14:44|0.03537903
00:14:45|0.03537903
00:14:46|0.03537903
00:14:47|0.03537903
00:14:49|0.03537903
00:14:50|0.03537903
00:14:51|0.03534911
00:14:52|0.03534911
00:14:53|0.03534911
00:14:54|0.03534911
00:14:55|0.03534911
00:14:56|0.03534911
00:14:57|0.03534911
00:14:58|0.03534911
00:14:59|0.03534911
00:15:00|0.03534911
00:15:01|0.03534911
00:15:03|0.03534471
00:15:03|0.03534471
00:15:04|0.03534471
00:15:05|0.03534471
00:15:06|0.03534471
00:15:08|0.03534471
00:15:10|0.03534471
00:15:11|0.03534471
00:15:12|0.03534471
00:15:13|0.03534471
00:15:14|0.03534471
00:15:15|0.03534471
00:15:15|0.03532097
00:15:16|0.03532097
00:15:18|0.03532098
00:15:19|0.03532098
00:15:20|0.03532098
00:15:21|0.03532098
00:15:22|0.03532098
00:15:23|0.03532098
00:15:24|0.03532098
00:15:25|0.03532098
00:15:26|0.03532098
00:15:27|0.03531647
00:15:27|0.03531648
00:15:28|0.03531648
00:15:30|0.03531648
00:15:31|0.03532093
00:15:31|0.03531646
00:15:33|0.03531646
00:15:33|0.03531646
00:15:35|0.03531646
00:15:36|0.03531646
00:15:37|0.03531646
00:15:38|0.03531646
00:15:39|0.03531646
00:15:39|0.03531646
00:15:41|0.03531646
00:15:41|0.03531646
00:15:43|0.03531646
00:15:43|0.03531646
00:15:45|0.03531646
00:15:47|0.03531646
00:15:48|0.03531646
00:15:49|0.03531646
00:15:50|0.03531646
00:15:51|0.03531646
00:15:52|0.03531646
00:15:54|0.03530794
00:15:54|0.03531646
00:15:57|0.03531646
00:15:58|0.03531646
00:15:59|0.03531646
00:16:00|0.03531646
00:16:00|0.03531646
00:16:02|0.03531646
00:16:02|0.03531646
00:16:04|0.03531646
00:16:04|0.03531646
00:16:05|0.03531646
00:16:07|0.03531646
00:16:08|0.03532098
00:16:09|0.03532098
00:16:10|0.03531937
00:16:11|0.03531937
00:16:12|0.03531937
00:16:13|0.03531937
00:16:14|0.03531937
00:16:15|0.03531937
00:16:16|0.03531937
00:16:17|0.03531937
00:16:18|0.03531937
00:16:19|0.03531646
00:16:20|0.03531646
00:16:21|0.03531646
00:16:22|0.03531646
00:16:23|0.03531646
00:16:24|0.03531646
00:16:25|0.03531646
00:16:26|0.03531646
00:16:27|0.03531646
00:16:28|0.03531646
00:16:29|0.03531646
00:16:30|0.03532098
00:16:31|0.03532098
00:16:32|0.03532098
00:16:33|0.03532098
00:16:34|0.0353525
00:16:35|0.03535161
00:16:36|0.03535161
00:16:37|0.03535161
00:16:38|0.03535161
00:16:39|0.03535161
00:16:40|0.03535161
00:16:41|0.03535161
00:16:42|0.03535161
00:16:44|0.03535204
00:16:45|0.03535204
00:16:47|0.03535204
00:16:48|0.03535204
00:16:48|0.03535204
00:16:50|0.03535204
00:16:52|0.03535204
00:16:53|0.03535204
00:16:54|0.03535204
00:16:55|0.03535204
00:16:55|0.03535204
00:16:57|0.03535228
00:16:58|0.03535228
00:16:59|0.03535228
00:17:00|0.03535228
00:17:01|0.03535228
00:17:02|0.03535228
00:17:04|0.03535228
00:17:04|0.03535228
00:17:06|0.03535228
00:17:06|0.03535228
00:17:07|0.03535228
00:17:08|0.03535228
00:17:10|0.03535228
00:17:11|0.03535228
00:17:12|0.03535228
00:17:12|0.03535228
00:17:13|0.03535228
00:17:15|0.03535228
00:17:16|0.03535228
00:17:17|0.03535228
00:17:18|0.03535228
00:17:19|0.03535228
00:17:19|0.03535228
00:17:21|0.03535228
00:17:21|0.03535228
00:17:23|0.03535228
00:17:24|0.03535228
00:17:25|0.03535228
00:17:26|0.03517637
00:17:27|0.03523101
00:17:28|0.03523101
00:17:29|0.03523101
00:17:30|0.03523101
00:17:31|0.03523101
00:17:32|0.03523101
00:17:33|0.03523101
00:17:34|0.03523101
00:17:35|0.03523101
00:17:36|0.03523101
00:17:37|0.03523101
00:17:38|0.03523101
00:17:39|0.03523101
00:17:40|0.03523101
00:17:41|0.03523101
00:17:42|0.03523101
00:17:44|0.03523101
00:17:46|0.03524897
00:17:47|0.03524897
00:17:48|0.03524897
00:17:49|0.03524897
00:17:50|0.03524897
00:17:51|0.03524738
00:17:52|0.03524738
00:17:53|0.03524738
00:17:54|0.03524738
00:17:55|0.03524738
00:17:56|0.03524738
00:17:57|0.03524738
00:17:59|0.0352541
00:18:01|0.0352541
00:18:01|0.0352541
00:18:03|0.0352541
00:18:04|0.0352541
00:18:05|0.0352541
00:18:06|0.0352541
00:18:08|0.0352541
00:18:09|0.0352541
00:18:10|0.0352541
00:18:12|0.0352541
00:18:12|0.0352541
00:18:13|0.0352541
00:18:14|0.0352541
00:18:16|0.0352541
00:18:17|0.0352541
00:18:17|0.03524471
00:18:18|0.03524471
00:18:19|0.03524471
00:18:20|0.03524471
00:18:22|0.03524471
00:18:22|0.03524471
00:18:24|0.03524471
00:18:24|0.03524471
00:18:25|0.03523027
00:18:26|0.03524737
00:18:27|0.03524737
00:18:28|0.03524737
00:18:29|0.03524737
00:18:31|0.03524737
00:18:31|0.03524737
00:18:32|0.03524737
00:18:33|0.03524737
00:18:34|0.03524737
00:18:35|0.03524737
00:18:36|0.03524737
00:18:37|0.03522004
00:18:38|0.03522004
00:18:39|0.03522004
00:18:40|0.03522004
00:18:41|0.03522004
00:18:43|0.03522004
00:18:43|0.03524212
00:18:46|0.03524212
00:18:46|0.03529943
00:18:47|0.03529943
00:18:48|0.03529943
00:18:49|0.03524212
00:18:50|0.03524212
00:18:51|0.03524212
00:18:52|0.03524212
00:18:53|0.03524212
00:18:55|0.03524212
00:18:56|0.03524212
00:18:56|0.03524212
00:18:58|0.03526299
00:18:59|0.03526299
00:19:00|0.03526299
00:19:02|0.03529914
00:19:02|0.03529914
00:19:03|0.03529914
00:19:04|0.03529914
00:19:06|0.03529914
00:19:06|0.03529914
00:19:08|0.03529914
00:19:10|0.03529914
00:19:10|0.03529914
00:19:12|0.03531199
00:19:13|0.03531199
00:19:13|0.03531199
00:19:14|0.03531199
00:19:16|0.03531199
00:19:17|0.03530149
00:19:18|0.03530149
00:19:19|0.03532876
00:19:19|0.03532876
00:19:21|0.03532876
00:19:21|0.03532876
00:19:23|0.03536852
00:19:24|0.03539147
00:19:25|0.03539147
00:19:26|0.03539147
00:19:26|0.03539147
00:19:28|0.03539147
00:19:30|0.03539147
00:19:31|0.03539147
00:19:32|0.03539147
00:19:32|0.03539147
00:19:34|0.03538483
00:19:35|0.03537651
00:19:36|0.03537651
00:19:37|0.03537651
00:19:38|0.03537651
00:19:40|0.03537651
00:19:40|0.03537651
00:19:42|0.03537651
00:19:43|0.03537651
00:19:44|0.03537651
00:19:45|0.03537651
00:19:46|0.03537651
00:19:48|0.03537651
00:19:49|0.03537651
00:19:50|0.03537651
00:19:51|0.03537651
00:19:52|0.03537651
00:19:54|0.03537652
00:19:54|0.03537652
00:19:56|0.03537652
00:19:57|0.03539772
00:19:58|0.0354
00:19:59|0.03540163
00:20:00|0.03540163
00:20:01|0.03540163
00:20:02|0.03540163
00:20:03|0.03540163
00:20:05|0.03540163
00:20:07|0.03540321
00:20:07|0.03540321
00:20:08|0.03540321
00:20:09|0.03540321
00:20:10|0.03540321
00:20:11|0.03540321
00:20:12|0.03540321
00:20:13|0.03542689
00:20:14|0.03542689
00:20:15|0.03542689
00:20:16|0.03542689
00:20:17|0.03542689
00:20:18|0.03542689
00:20:19|0.03551907
00:20:20|0.03551907
00:20:21|0.0354643
00:20:22|0.0354643
00:20:23|0.03546306
00:20:24|0.03546408
00:20:25|0.03547775
00:20:27|0.03547775
00:20:28|0.03547775
00:20:29|0.03547775
00:20:30|0.03547775
00:20:30|0.03547775
00:20:32|0.03547775
00:20:33|0.03547775
00:20:34|0.03547775
00:20:35|0.03547775
00:20:36|0.03547775
00:20:37|0.03547775
00:20:38|0.03547775
00:20:38|0.03547775
00:20:41|0.03547775
00:20:41|0.03547775
00:20:42|0.03547775
00:20:44|0.03547775
00:20:45|0.03547775
00:20:47|0.03547775
00:20:49|0.03547775
00:20:50|0.03547775
00:20:51|0.03547775
00:20:52|0.03547775
00:20:53|0.03547775
00:20:55|0.03547925
00:20:56|0.03547925
00:20:56|0.03547925
00:20:59|0.03547925
00:20:59|0.03547925
00:21:00|0.03547925
00:21:01|0.03547925
00:21:02|0.03547925
00:21:03|0.03547925
00:21:04|0.03547925
00:21:05|0.03547925
00:21:06|0.03547925
00:21:07|0.03547925
00:21:08|0.03547925
00:21:09|0.03547775
00:21:10|0.03547775
00:21:11|0.03547775
00:21:13|0.03547775
00:21:13|0.0354816
00:21:14|0.0354816
00:21:15|0.0354816
00:21:16|0.0354816
00:21:18|0.0354816
00:21:18|0.0354816
00:21:19|0.0354816
00:21:20|0.0354816
00:21:22|0.0354816
00:21:23|0.0354816
00:21:24|0.0354816
00:21:25|0.0354816
00:21:26|0.0354816
00:21:27|0.0354816
00:21:28|0.0354816
00:21:29|0.03548941
00:21:30|0.03548941
00:21:31|0.03548941
00:21:33|0.03551397
00:21:33|0.03551397
00:21:34|0.03551397
00:21:36|0.03551397
00:21:36|0.0355151
00:21:37|0.0355151
00:21:38|0.0355151
00:21:39|0.0355151
00:21:41|0.0355151
00:21:41|0.0355151
00:21:42|0.0355151
00:21:43|0.03552206
00:21:44|0.03552206
00:21:45|0.03552206
00:21:47|0.03552206
00:21:48|0.03552206
00:21:50|0.03552206
00:21:51|0.03552206
00:21:53|0.03552206
00:21:55|0.03552206
00:21:55|0.03552206
00:21:56|0.03552206
00:21:57|0.03552206
00:21:58|0.03552206
00:21:59|0.03552206
00:22:00|0.03552206
00:22:02|0.03552206
00:22:03|0.03552206
00:22:03|0.0355083
00:22:04|0.0355083
00:22:06|0.0355083
00:22:07|0.0355083
00:22:08|0.03549697
00:22:09|0.03549697
00:22:10|0.03549697
00:22:11|0.03549697
00:22:12|0.03549697
00:22:13|0.03549697
00:22:14|0.03549697
00:22:15|0.03549697
00:22:16|0.03549697
00:22:17|0.03549697
00:22:18|0.03549697
00:22:19|0.03549697
00:22:19|0.03549697
00:22:22|0.03549697
00:22:22|0.03549697
00:22:23|0.03549697
00:22:25|0.03549697
00:22:25|0.03549697
00:22:26|0.03549697
00:22:28|0.03549697
00:22:28|0.03549697
00:22:29|0.03549697
00:22:31|0.03549697
00:22:31|0.03549697
00:22:32|0.03549697
00:22:33|0.03549697
00:22:34|0.03549697
00:22:35|0.03549697
00:22:36|0.03549697
00:22:38|0.0355083
00:22:38|0.03550188
00:22:40|0.03550188
00:22:40|0.03550188
00:22:41|0.03550188
00:22:42|0.03550188
00:22:43|0.03550188
00:22:44|0.03550188
00:22:45|0.03550188
00:22:46|0.03550188
00:22:48|0.03550188
00:22:49|0.03550188
00:22:50|0.03550188
00:22:52|0.03550188
00:22:53|0.03550188
00:22:55|0.03550189
00:22:56|0.03550189
00:22:57|0.03550189
00:22:59|0.03550189
00:23:01|0.03550189
00:23:01|0.03550189
00:23:03|0.03550189
00:23:04|0.03550189
00:23:05|0.0355383
00:23:06|0.03555315
00:23:07|0.03555315
00:23:08|0.03555315
00:23:09|0.03555315
00:23:10|0.03555315
00:23:10|0.03555315
00:23:11|0.03555315
00:23:13|0.03555727
00:23:14|0.03555727
00:23:15|0.03555727
00:23:16|0.03555727
00:23:17|0.03555727
00:23:18|0.03555727
00:23:19|0.03555727
00:23:20|0.03555727
00:23:21|0.03555727
00:23:21|0.03555727
00:23:23|0.03555727
00:23:24|0.03555999
00:23:25|0.03555999
00:23:26|0.03555315
00:23:26|0.03555315
00:23:27|0.03555315
00:23:29|0.03555315
00:23:30|0.03555987
00:23:32|0.03555987
00:23:32|0.03555987
00:23:33|0.03555987
00:23:35|0.03556229
00:23:35|0.03556229
00:23:36|0.03556229
00:23:37|0.03556229
00:23:38|0.03556229
00:23:39|0.03557814
00:23:40|0.03557814
00:23:41|0.03557502
00:23:42|0.03557502
00:23:43|0.03558348
00:23:44|0.03558348
00:23:46|0.03558348
00:23:46|0.03558348
00:23:47|0.03558348
00:23:48|0.03558348
00:23:50|0.03559999
00:23:51|0.0356
00:23:52|0.0356
00:23:53|0.0356
00:23:54|0.0356
00:23:55|0.0356
00:23:57|0.03559999
00:23:58|0.03559999
00:23:59|0.03559999
00:23:59|0.03559999
00:24:00|0.03559999
00:24:02|0.03559999
00:24:03|0.03559999
00:24:04|0.03557199
00:24:06|0.03557199
00:24:07|0.03557199
00:24:08|0.03557199
00:24:09|0.03557199
00:24:09|0.03557199
00:24:10|0.03557199
00:24:12|0.03557199
00:24:13|0.03557199
00:24:13|0.03557199
00:24:14|0.03557199
00:24:15|0.03557199
00:24:17|0.03557199
00:24:18|0.03557199
00:24:18|0.03559813
00:24:19|0.03559813
00:24:20|0.03559813
00:24:21|0.03559813
00:24:22|0.03556301
00:24:23|0.03556301
00:24:24|0.03556301
00:24:25|0.03556301
00:24:26|0.0356268
00:24:28|0.0356268
00:24:28|0.0356268
00:24:29|0.03557182
00:24:31|0.03557182
00:24:32|0.03557009
00:24:33|0.03557009
00:24:33|0.03557009
00:24:35|0.03557009
00:24:36|0.03557009
00:24:37|0.03557009
00:24:38|0.03557009
00:24:38|0.03557009
00:24:40|0.03556477
00:24:41|0.03556477
00:24:41|0.03556477
00:24:43|0.03556477
00:24:44|0.03556477
00:24:44|0.03556477
00:24:46|0.03556477
00:24:46|0.03556477
00:24:47|0.03556477
00:24:49|0.03556477
00:24:50|0.03556477
00:24:52|0.03556477
00:24:53|0.03553761
00:24:53|0.03553761
00:24:55|0.03553761
00:24:56|0.03553761
00:24:57|0.03553761
00:24:58|0.03553761
00:24:59|0.03553761
00:25:00|0.03553774
00:25:01|0.03553774
00:25:02|0.03555523
00:25:03|0.03555523
00:25:04|0.03556477
00:25:05|0.03556477
00:25:06|0.03555617
00:25:07|0.03555617
00:25:08|0.03555617
00:25:09|0.03555617
00:25:10|0.03555617
00:25:11|0.03555617
00:25:12|0.03555617
00:25:14|0.03555617
00:25:16|0.03555617
00:25:16|0.03555617
00:25:17|0.03555617
00:25:19|0.03555617
00:25:20|0.03555617
00:25:20|0.03555617
00:25:22|0.03555617
00:25:22|0.03555617
00:25:23|0.03555617
00:25:24|0.03555617
00:25:25|0.03555617
00:25:27|0.03555617
00:25:28|0.03555617
00:25:28|0.03555617
00:25:30|0.03555617
00:25:30|0.03562677
00:25:31|0.03562677
00:25:32|0.03562677
00:25:34|0.03562677
00:25:35|0.03562677
00:25:35|0.03562677
00:25:38|0.03562677
00:25:38|0.03562677
00:25:40|0.03562021
00:25:41|0.03562021
00:25:41|0.03562021
00:25:43|0.03562021
00:25:43|0.03562021
00:25:44|0.03562021
00:25:45|0.03562021
00:25:46|0.03562021
00:25:47|0.03562021
00:25:48|0.03562021
00:25:49|0.03562021
00:25:50|0.03562021
00:25:52|0.03562021
00:25:53|0.03562021
00:25:54|0.03562021
00:25:55|0.03562021
00:25:56|0.03562021
00:25:58|0.03562021
00:26:00|0.03558914
00:26:00|0.03558914
00:26:01|0.03558914
00:26:03|0.03562677
00:26:04|0.03562677
00:26:05|0.03562677
00:26:07|0.03562677
00:26:08|0.03562677
00:26:09|0.03562677
00:26:10|0.03562677
00:26:10|0.03562677
00:26:12|0.03565
00:26:13|0.03565
00:26:15|0.03565003
00:26:16|0.03565003
00:26:16|0.03565003
00:26:17|0.03565003
00:26:18|0.03565003
00:26:20|0.03565003
00:26:21|0.03565003
00:26:21|0.03565003
00:26:22|0.03565165
00:26:23|0.03565165
00:26:25|0.03565165
00:26:27|0.03565165
00:26:27|0.03565165
00:26:28|0.03565165
00:26:30|0.03565165
00:26:30|0.03565165
00:26:31|0.03565165
00:26:32|0.03565165
00:26:33|0.03565165
00:26:35|0.03565165
00:26:35|0.03565165
00:26:36|0.03565165
00:26:38|0.03565165
00:26:38|0.03565165
00:26:39|0.03565165
00:26:40|0.03565166
00:26:42|0.03565
00:26:42|0.03565
00:26:44|0.03565
00:26:45|0.03565
00:26:46|0.03565
00:26:47|0.03565
00:26:48|0.03565
00:26:48|0.03565
00:26:50|0.03565
00:26:51|0.03565753
00:26:51|0.03565753
00:26:54|0.03565753
00:26:54|0.03565753
00:26:55|0.03565753
00:26:56|0.03565753
00:26:57|0.03565753
00:26:59|0.03565753
00:27:00|0.03565753
00:27:01|0.03565753
00:27:02|0.03565753
00:27:04|0.03565001
00:27:05|0.03565001
00:27:06|0.03565771
00:27:07|0.03565771
00:27:07|0.03565771
00:27:09|0.03565771
00:27:10|0.03566
00:27:12|0.03566
00:27:12|0.03566
00:27:14|0.03567189
00:27:15|0.03567189
00:27:16|0.03567189
00:27:17|0.03567189
00:27:18|0.03567376
00:27:19|0.03567376
00:27:20|0.03567108
00:27:21|0.03567108
00:27:22|0.03567108
00:27:23|0.0356719
00:27:24|0.0356719
00:27:25|0.0356719
00:27:26|0.0356954
00:27:27|0.0356954
00:27:28|0.0356954
00:27:29|0.0356954
00:27:30|0.0356954
00:27:31|0.0356954
00:27:32|0.0356954
00:27:33|0.03567531
00:27:34|0.03567531
00:27:35|0.03567531
00:27:36|0.03567531
00:27:38|0.03567531
00:27:39|0.03567531
00:27:40|0.03567531
00:27:42|0.03567531
00:27:42|0.03567531
00:27:44|0.03566299
00:27:45|0.03566299
00:27:45|0.03566299
00:27:47|0.03566299
00:27:47|0.03566299
00:27:49|0.03566299
00:27:50|0.03566299
00:27:51|0.03565
00:27:51|0.03565
00:27:53|0.03564033
00:27:54|0.03564033
00:27:55|0.03564033
00:27:56|0.03564033
00:27:56|0.03564033
00:27:58|0.03564033
00:27:59|0.03564692
00:28:00|0.03564692
00:28:01|0.03565
00:28:02|0.03567533
00:28:03|0.03567533
00:28:04|0.03567533
00:28:05|0.03567533
00:28:06|0.03567533
00:28:06|0.03567533
00:28:07|0.03567533
00:28:09|0.03567533
00:28:10|0.03567533
00:28:10|0.03564033
00:28:12|0.03564033
00:28:13|0.03564033
00:28:14|0.03564033
00:28:15|0.03564033
00:28:16|0.03564033
00:28:17|0.03564033
00:28:17|0.03564033
00:28:19|0.03564033
00:28:20|0.03564033
00:28:21|0.03564033
00:28:22|0.03560223
00:28:23|0.03560223
00:28:23|0.03560223
00:28:25|0.03560223
00:28:26|0.03560223
00:28:27|0.03560223
00:28:28|0.03560223
00:28:29|0.03562051
00:28:30|0.03562051
00:28:31|0.03562051
00:28:32|0.03559549
00:28:33|0.03560839
00:28:34|0.03560839
00:28:35|0.03560839
00:28:36|0.03560839
00:28:37|0.03560839
00:28:38|0.03560839
00:28:39|0.03560223
00:28:40|0.03560223
00:28:41|0.03560223
00:28:42|0.0355923
00:28:43|0.0355923
00:28:44|0.0355923
00:28:45|0.03559088
00:28:45|0.03559088
00:28:47|0.0355923
00:28:48|0.0356441
00:28:48|0.0356441
00:28:49|0.0356441
00:28:50|0.0356441
00:28:52|0.0356441
00:28:52|0.0356441
00:28:54|0.0356441
00:28:56|0.0356441
00:28:56|0.0356441
00:28:58|0.03566974
00:28:59|0.03564963
00:29:00|0.03564963
00:29:02|0.03564963
00:29:03|0.03564428
00:29:04|0.03564428
00:29:05|0.03564428
00:29:06|0.03564428
00:29:08|0.03564428
00:29:08|0.035683
00:29:10|0.035683
00:29:11|0.035683
00:29:11|0.035683
00:29:13|0.035683
00:29:14|0.035683
00:29:15|0.035683
00:29:16|0.035683
00:29:17|0.035683
00:29:18|0.035683
00:29:19|0.035683
00:29:20|0.035683
00:29:21|0.035683
00:29:22|0.035683
00:29:23|0.035683
00:29:24|0.035683
00:29:24|0.035683
00:29:26|0.035683
00:29:27|0.035683
00:29:28|0.035683
00:29:29|0.03565146
00:29:29|0.03565146
00:29:31|0.03565146
00:29:32|0.03565146
00:29:33|0.03565146
00:29:34|0.03565146
00:29:35|0.03565146
00:29:36|0.03565146
00:29:37|0.03565146
00:29:37|0.03565146
00:29:39|0.03565146
00:29:39|0.03565146
00:29:41|0.03565146
00:29:41|0.03565146
00:29:43|0.03565146
00:29:44|0.03565146
00:29:45|0.03565146
00:29:46|0.03565146
00:29:47|0.03565146
00:29:49|0.03565146
00:29:49|0.03565146
00:29:50|0.03563707
00:29:51|0.03563707
00:29:52|0.03563707
00:29:53|0.03562419
00:29:55|0.03562419
00:29:55|0.03562419
00:29:57|0.03562419
00:29:58|0.03562419
00:29:59|0.03562419
00:30:00|0.03562419
00:30:01|0.03562419
00:30:02|0.03562419
00:30:03|0.03562419
00:30:04|0.03562419
00:30:05|0.03562419
00:30:06|0.03562419
00:30:07|0.03562419
00:30:09|0.03562419
00:30:10|0.03562419
00:30:12|0.03562419
00:30:13|0.03562419
00:30:14|0.03562419
00:30:15|0.03567872
00:30:16|0.03567872
00:30:17|0.03567872
00:30:17|0.03567872
00:30:18|0.03567872
00:30:20|0.03567872
00:30:22|0.03567872
00:30:23|0.03567872
00:30:23|0.03567872
00:30:26|0.03567872
00:30:26|0.03567872
00:30:28|0.03567872
00:30:29|0.03567872
00:30:29|0.03567872
00:30:31|0.03567872
00:30:31|0.03567872
00:30:33|0.03567872
00:30:33|0.03567872
00:30:34|0.03567872
00:30:35|0.03567872
00:30:36|0.03567872
00:30:37|0.03567872
00:30:38|0.03567872
00:30:39|0.03567872
00:30:41|0.03567872
00:30:42|0.03567872
00:30:43|0.03567872
00:30:44|0.03567872
00:30:45|0.03567872
00:30:46|0.03567872
00:30:47|0.03567872
00:30:48|0.03567872
00:30:49|0.03567872
00:30:50|0.03567872
00:30:51|0.03567872
00:30:52|0.03567872
00:30:54|0.03567872
00:30:54|0.03567872
00:30:56|0.03567872
00:30:58|0.03567872
00:30:58|0.03567872
00:31:00|0.03567872
00:31:02|0.03567872
00:31:03|0.03567872
00:31:04|0.03567872
00:31:05|0.03567872
00:31:07|0.03567872
00:31:08|0.03567872
00:31:09|0.03567872
00:31:11|0.03567872
00:31:12|0.03567872
00:31:13|0.03567872
00:31:14|0.03567872
00:31:15|0.03567872
00:31:16|0.03567872
00:31:17|0.03569444
00:31:18|0.03569444
00:31:19|0.03572592
00:31:20|0.03572952
00:31:21|0.03572952
00:31:22|0.03572952
00:31:23|0.03572952
00:31:25|0.03572952
00:31:25|0.03572952
00:31:27|0.03572952
00:31:29|0.03572952
00:31:29|0.03572952
00:31:30|0.03572952
00:31:31|0.03572952
00:31:32|0.03572952
00:31:33|0.03571508
00:31:34|0.03571508
00:31:35|0.03571508
00:31:36|0.03571508
00:31:38|0.03571508
00:31:38|0.03571508
00:31:40|0.03571508
00:31:41|0.03571508
00:31:42|0.03575
00:31:43|0.03575
00:31:43|0.03575
00:31:45|0.03575
00:31:46|0.03575
00:31:47|0.03575
00:31:48|0.03575
00:31:49|0.03575
00:31:49|0.03575
00:31:50|0.03572184
00:31:52|0.03572184
00:31:52|0.03572184
00:31:53|0.03572184
00:31:55|0.03572184
00:31:55|0.03572184
00:31:57|0.03572184
00:31:59|0.03572184
00:31:59|0.03572184
00:32:00|0.03572184
00:32:02|0.03570164
00:32:03|0.03570164
00:32:04|0.03570164
00:32:05|0.03570164
00:32:07|0.03570164
00:32:08|0.03570164
00:32:09|0.03570164
00:32:09|0.03570164
00:32:11|0.03575
00:32:12|0.03575
00:32:13|0.03575
00:32:14|0.03575
00:32:15|0.03575
00:32:16|0.03575
00:32:17|0.03575
00:32:18|0.03575
00:32:19|0.03578859
00:32:20|0.03578858
00:32:21|0.03578858
00:32:23|0.03578858
00:32:23|0.03579398
00:32:25|0.03579398
00:32:26|0.03579398
00:32:27|0.03579398
00:32:28|0.03578167
00:32:29|0.03578167
00:32:30|0.03578167
00:32:31|0.03578167
00:32:31|0.03578167
00:32:32|0.03578167
00:32:33|0.0357775
00:32:35|0.0357775
00:32:36|0.0357775
00:32:36|0.0357775
00:32:37|0.0357775
00:32:39|0.03577904
00:32:40|0.03577904
00:32:42|0.03577904
00:32:42|0.03577904
00:32:43|0.03577904
00:32:44|0.03577904
00:32:45|0.03577904
00:32:46|0.03579397
00:32:47|0.03579397
00:32:49|0.03579397
00:32:49|0.03579397
00:32:50|0.03579397
00:32:52|0.03579397
00:32:52|0.03579397
00:32:53|0.03579397
00:32:55|0.03579397
00:32:55|0.03579397
00:32:56|0.03579397
00:32:59|0.03579397
00:32:59|0.03579397
00:33:01|0.03579397
00:33:02|0.03577904
00:33:03|0.03577904
00:33:05|0.03577904
00:33:05|0.03577904
00:33:06|0.03577904
00:33:07|0.03577904
00:33:08|0.03576437
00:33:09|0.03576437
00:33:11|0.03576437
00:33:12|0.03576437
00:33:13|0.03576437
00:33:14|0.03576437
00:33:15|0.03576437
00:33:16|0.03576437
00:33:17|0.03576437
00:33:18|0.0357788
00:33:19|0.03579397
00:33:20|0.03578066
00:33:21|0.03578066
00:33:22|0.03578066
00:33:23|0.03578066
00:33:24|0.03578066
00:33:25|0.03578066
00:33:26|0.03578066
00:33:27|0.03578066
00:33:28|0.03578066
00:33:29|0.03576495
00:33:30|0.03576495
00:33:31|0.03576495
00:33:32|0.03576495
00:33:33|0.03576495
00:33:34|0.03576495
00:33:35|0.03576495
00:33:36|0.03576495
00:33:37|0.03576495
00:33:38|0.03576495
00:33:39|0.03576495
00:33:40|0.03576495
00:33:41|0.03576495
00:33:42|0.03574001
00:33:43|0.03574001
00:33:44|0.03577221
00:33:45|0.03577221
00:33:46|0.03577221
00:33:47|0.03577221
00:33:48|0.03577221
00:33:49|0.03577221
00:33:50|0.03577221
00:33:51|0.03575194
00:33:52|0.03575194
00:33:53|0.03575194
00:33:54|0.03575
00:33:55|0.03575
00:33:56|0.03575
00:33:57|0.03575
00:33:58|0.03575
00:33:59|0.03575
00:34:00|0.03575
00:34:02|0.03575
00:34:03|0.03575
00:34:05|0.03572077
00:34:06|0.03572077
00:34:07|0.03572077
00:34:08|0.03572077
00:34:09|0.03572077
00:34:10|0.03572077
00:34:12|0.03572773
00:34:13|0.03572773
00:34:13|0.03572773
00:34:15|0.03572773
00:34:16|0.03576416
00:34:17|0.03576416
00:34:18|0.03576416
00:34:19|0.03576416
00:34:20|0.03576416
00:34:21|0.03576416
00:34:22|0.03576416
00:34:23|0.03576416
00:34:24|0.03576416
00:34:25|0.03576416
00:34:26|0.03576416
00:34:26|0.03576416
00:34:27|0.03576416
00:34:28|0.03576416
00:34:30|0.03576416
00:34:30|0.03576416
00:34:32|0.03576416
00:34:32|0.03576416
00:34:34|0.03576416
00:34:35|0.03576495
00:34:36|0.03576495
00:34:37|0.03576495
00:34:38|0.03576495
00:34:39|0.03576495
00:34:40|0.03576416
00:34:41|0.03576416
00:34:42|0.03576416
00:34:43|0.03576416
00:34:44|0.03576416
00:34:45|0.03576416
00:34:46|0.03576416
00:34:47|0.03576416
00:34:48|0.03576416
00:34:49|0.03576416
00:34:51|0.03576416
00:34:52|0.03576416
00:34:53|0.03576416
00:34:53|0.03576416
00:34:54|0.03576495
00:34:56|0.03578074
00:34:57|0.03578074
00:34:58|0.03578074
00:34:59|0.03578074
00:35:01|0.03577145
00:35:03|0.03577145
00:35:03|0.03577145
00:35:04|0.03577145
00:35:06|0.03576366
00:35:08|0.0357636
00:35:09|0.0357636
00:35:09|0.0357636
00:35:11|0.0357636
00:35:12|0.0357636
00:35:13|0.0357636
00:35:14|0.0357636
00:35:15|0.0357636
00:35:16|0.0357636
00:35:17|0.0357636
00:35:18|0.0357636
00:35:19|0.0357636
00:35:20|0.0357636
00:35:21|0.03580372
00:35:21|0.03580372
00:35:22|0.03576925
00:35:23|0.03576925
00:35:25|0.03576925
00:35:26|0.03576925
00:35:26|0.03576925
00:35:27|0.03576925
00:35:28|0.03576925
00:35:30|0.03580289
00:35:31|0.03580289
00:35:32|0.03580289
00:35:33|0.03580289
00:35:33|0.03580289
00:35:35|0.03580289
00:35:36|0.03580289
00:35:36|0.03580289
00:35:37|0.03580289
00:35:38|0.03580289
00:35:39|0.03580289
00:35:41|0.03580289
00:35:41|0.03580289
00:35:43|0.03580289
00:35:44|0.03579046
00:35:46|0.03579046
00:35:47|0.03579046
00:35:47|0.03579046
00:35:49|0.03579046
00:35:49|0.03579046
00:35:50|0.03579046
00:35:51|0.03579046
00:35:52|0.03579046
00:35:54|0.03579046
00:35:55|0.03579046
00:35:55|0.03579046
00:35:57|0.03579046
00:35:57|0.03579046
00:35:58|0.03579046
00:36:00|0.03579046
00:36:01|0.03579083
00:36:01|0.03579083
00:36:04|0.03579083
00:36:05|0.03579083
00:36:06|0.03579083
00:36:07|0.03579083
00:36:08|0.03579083
00:36:09|0.03579083
00:36:10|0.03579083
00:36:12|0.03579083
00:36:13|0.03579083
00:36:13|0.03579083
00:36:15|0.03579083
00:36:16|0.03579083
00:36:17|0.03579083
00:36:18|0.0358
00:36:18|0.03577886
00:36:20|0.03577886
00:36:20|0.03577886
00:36:22|0.03577886
00:36:22|0.03577886
00:36:24|0.03577886
00:36:25|0.03577886
00:36:26|0.03577886
00:36:27|0.03577886
00:36:27|0.03577886
00:36:29|0.03577886
00:36:29|0.03577886
00:36:32|0.03577886
00:36:32|0.03577886
00:36:33|0.03577886
00:36:34|0.03577886
00:36:35|0.03577886
00:36:36|0.03577886
00:36:37|0.03577886
00:36:38|0.03573003
00:36:39|0.03573003
00:36:41|0.03573003
00:36:42|0.03573003
00:36:43|0.03573003
00:36:43|0.03573003
00:36:45|0.03573003
00:36:46|0.03573003
00:36:47|0.03573003
00:36:48|0.03573003
00:36:48|0.03573003
00:36:50|0.03573003
00:36:51|0.03573003
00:36:51|0.03573003
00:36:53|0.03573003
00:36:54|0.03572993
00:36:55|0.03572993
00:36:56|0.03572993
00:36:57|0.03572993
00:36:58|0.03572993
00:36:59|0.03572993
00:36:59|0.03572993
00:37:01|0.03572993
00:37:02|0.03572993
00:37:03|0.03572993
00:37:04|0.03572993
00:37:05|0.03572993
00:37:06|0.03572993
00:37:07|0.03572993
00:37:08|0.03572993
00:37:09|0.03572993
00:37:09|0.03572993
00:37:10|0.03572993
00:37:12|0.03572993
00:37:12|0.03572993
00:37:15|0.03572993
00:37:16|0.03572993
00:37:17|0.0357299
00:37:18|0.0357299
00:37:19|0.0357299
00:37:20|0.0357299
00:37:22|0.0357299
00:37:22|0.03571081
00:37:23|0.03571499
00:37:24|0.03571499
00:37:26|0.03571499
00:37:26|0.03571499
00:37:27|0.03571499
00:37:28|0.03571499
00:37:29|0.03571499
00:37:30|0.03571499
00:37:31|0.03571499
00:37:33|0.03570001
00:37:34|0.03570001
00:37:34|0.03570001
00:37:36|0.03570001
00:37:37|0.03570001
00:37:38|0.03571678
00:37:38|0.03570334
00:37:40|0.03570334
00:37:41|0.03570334
00:37:41|0.03570334
00:37:42|0.03570334
00:37:44|0.03570334
00:37:45|0.03570334
00:37:46|0.03570334
00:37:46|0.03570334
00:37:47|0.03570334
00:37:48|0.03570334
00:37:50|0.03570334
00:37:50|0.03570334
00:37:52|0.03570334
00:37:52|0.03570334
00:37:54|0.03570334
00:37:55|0.03571263
00:37:55|0.03571263
00:37:56|0.03571263
00:37:57|0.03571263
00:37:58|0.03571263
00:37:59|0.03571263
00:38:01|0.03571166
00:38:02|0.03571166
00:38:02|0.03571166
00:38:04|0.03571166
00:38:05|0.03571166
00:38:06|0.03571166
00:38:08|0.03571166
00:38:09|0.03571166
00:38:11|0.03571166
00:38:11|0.03571166
00:38:12|0.03571166
00:38:14|0.0356838
00:38:16|0.0356838
00:38:17|0.0356838
00:38:18|0.0356838
00:38:19|0.0356838
00:38:20|0.0356838
00:38:21|0.0356838
00:38:22|0.0356838
00:38:23|0.0356838
00:38:24|0.03559088
00:38:25|0.03559088
00:38:26|0.03559088
00:38:27|0.03559088
00:38:28|0.03559088
00:38:29|0.03559088
00:38:30|0.03559088
00:38:31|0.03559088
00:38:32|0.03559088
00:38:33|0.03559088
00:38:34|0.03559088
00:38:35|0.03559088
00:38:36|0.03559088
00:38:38|0.03559088
00:38:38|0.03559088
00:38:40|0.03559088
00:38:41|0.03559088
00:38:42|0.03559999
00:38:43|0.03559999
00:38:43|0.03559999
00:38:45|0.03559999
00:38:45|0.03559999
00:38:46|0.03559999
00:38:48|0.03559999
00:38:49|0.03559999
00:38:50|0.03559999
00:38:51|0.03559999
00:38:52|0.03559999
00:38:53|0.03559999
00:38:54|0.03559088
00:38:55|0.03559088
00:38:56|0.03559088
00:38:57|0.03559088
00:38:58|0.03559088
00:38:59|0.03559088
00:39:00|0.03559088
00:39:01|0.03559088
00:39:02|0.03559088
00:39:03|0.03559088
00:39:04|0.03559088
00:39:06|0.03559088
00:39:07|0.03559088
00:39:07|0.03559088
00:39:09|0.03559088
00:39:11|0.03559088
00:39:13|0.03558348
00:39:14|0.03558348
00:39:15|0.03558348
00:39:16|0.03558348
00:39:17|0.03558348
00:39:18|0.03558348
00:39:19|0.03558348
00:39:20|0.03558348
00:39:20|0.03558348
00:39:21|0.03558348
00:39:22|0.03558348
00:39:23|0.03558348
00:39:24|0.03558348
00:39:25|0.03558348
00:39:27|0.03558348
00:39:28|0.03558348
00:39:29|0.03558348
00:39:30|0.03558348
00:39:30|0.03558348
00:39:31|0.03558348
00:39:32|0.03558348
00:39:34|0.03558348
00:39:34|0.03558348
00:39:36|0.03558348
00:39:37|0.03558348
00:39:37|0.03558348
00:39:38|0.03558348
00:39:40|0.03558348
00:39:40|0.03558348
00:39:42|0.03558348
00:39:42|0.03558055
00:39:43|0.03558055
00:39:44|0.03558055
00:39:45|0.03558055
00:39:47|0.03558055
00:39:48|0.03558055
00:39:49|0.03558055
00:39:49|0.03558055
00:39:50|0.03558055
00:39:52|0.03558055
00:39:53|0.03558055
00:39:54|0.03558055
00:39:54|0.03558055
00:39:56|0.03558055
00:39:56|0.03558055
00:39:57|0.03558055
00:39:58|0.03558055
00:39:59|0.03558055
00:40:00|0.03555711
00:40:02|0.03555711
00:40:02|0.03555711
00:40:03|0.03555711
00:40:04|0.03555711
00:40:05|0.03555711
00:40:06|0.03555711
00:40:08|0.03555711
00:40:08|0.03555711
00:40:09|0.03555711
00:40:11|0.03555711
00:40:12|0.03555711
00:40:14|0.03555711
00:40:15|0.03555642
00:40:16|0.03555642
00:40:17|0.03555642
00:40:17|0.03555642
00:40:19|0.03555642
00:40:20|0.03555642
00:40:20|0.03555642
00:40:22|0.03555693
00:40:23|0.03555693
00:40:24|0.03555693
00:40:25|0.03555693
00:40:26|0.03555693
00:40:27|0.03555693
00:40:28|0.03553175
00:40:29|0.03553175
00:40:30|0.03553175
00:40:31|0.03553175
00:40:32|0.03553175
00:40:33|0.03553175
00:40:35|0.03553175
00:40:36|0.03553175
00:40:37|0.03553175
00:40:37|0.03553175
00:40:38|0.03553
00:40:39|0.03553
00:40:41|0.03553
00:40:42|0.03553
00:40:43|0.03553
00:40:44|0.03553
00:40:45|0.03553
00:40:46|0.03553
00:40:47|0.03553
00:40:48|0.03553
00:40:49|0.03553
00:40:50|0.03553
00:40:51|0.03553
00:40:52|0.03553
00:40:53|0.03553
00:40:54|0.03553
00:40:55|0.03553
00:40:56|0.03553
00:40:57|0.03553
00:40:58|0.03553
00:40:59|0.03553
00:41:00|0.03553
00:41:01|0.03553
00:41:02|0.03553
00:41:03|0.03553
00:41:04|0.03553
00:41:05|0.03553
00:41:07|0.03553
00:41:07|0.03553
00:41:08|0.03553
00:41:10|0.03553
00:41:12|0.03553
00:41:12|0.03553
00:41:14|0.03553
00:41:15|0.03553
00:41:17|0.03553
00:41:17|0.03553
00:41:19|0.03553
00:41:20|0.03553
00:41:21|0.03553
00:41:23|0.03553
00:41:24|0.03553
00:41:26|0.03553
00:41:26|0.03553
00:41:27|0.03553
00:41:28|0.03553
00:41:29|0.03553
00:41:30|0.03553
00:41:32|0.03553
00:41:32|0.03553
00:41:33|0.03553
00:41:34|0.03553
00:41:35|0.03553
00:41:37|0.03553
00:41:37|0.03553
00:41:38|0.03553
00:41:39|0.03553
00:41:41|0.03553
00:41:41|0.03553
00:41:42|0.03553
00:41:44|0.03553
00:41:45|0.03553
00:41:46|0.03553
00:41:47|0.03553
00:41:48|0.03553
00:41:49|0.03553
00:41:50|0.03560672
00:41:51|0.03560672
00:41:52|0.03560672
00:41:54|0.03561888
00:41:54|0.03561888
00:41:55|0.03561888
00:41:57|0.03561888
00:41:58|0.03561888
00:41:59|0.03561888
00:42:00|0.03561888
00:42:00|0.03561888
00:42:02|0.03561888
00:42:03|0.03561888
00:42:04|0.03561888
00:42:05|0.03561888
00:42:06|0.03561888
00:42:07|0.03561888
00:42:09|0.03561888
00:42:11|0.03561888
00:42:11|0.03561888
00:42:12|0.03561888
00:42:14|0.03561888
00:42:14|0.03561888
00:42:16|0.03561888
00:42:16|0.03561888
00:42:18|0.03561888
00:42:20|0.03561888
00:42:21|0.03569127
00:42:22|0.03569127
00:42:23|0.03569127
00:42:23|0.0357477
00:42:25|0.0357477
00:42:26|0.0357477
00:42:27|0.0357477
00:42:29|0.0357477
00:42:30|0.0357477
00:42:30|0.03576936
00:42:32|0.03576936
00:42:32|0.03576936
00:42:34|0.0357682
00:42:35|0.0357682
00:42:36|0.0357682
00:42:37|0.0357682
00:42:37|0.0357682
00:42:38|0.03576369
00:42:40|0.03576369
00:42:40|0.03576369
00:42:42|0.03576369
00:42:42|0.03576369
00:42:44|0.03569127
00:42:45|0.03569127
00:42:46|0.03569127
00:42:47|0.03569127
00:42:49|0.03569127
00:42:50|0.03574471
00:42:50|0.03574471
00:42:51|0.03574471
00:42:53|0.03574471
00:42:54|0.03574471
00:42:54|0.03574471
00:42:56|0.03574471
00:42:56|0.03574471
00:42:58|0.03574471
00:42:59|0.03574471
00:42:59|0.03574471
00:43:00|0.03574471
00:43:01|0.03572762
00:43:03|0.03573527
00:43:04|0.03573527
00:43:04|0.03573527
00:43:05|0.03573527
00:43:07|0.03573527
00:43:07|0.03573527
00:43:09|0.03574323
00:43:10|0.03574323
00:43:11|0.03574323
00:43:13|0.03574323
00:43:15|0.03574323
00:43:16|0.03574323
00:43:16|0.03574323
00:43:17|0.03574323
00:43:18|0.03574323
00:43:19|0.03572621
00:43:21|0.03567854
00:43:22|0.03567854
00:43:23|0.03567854
00:43:24|0.03567854
00:43:25|0.03567854
00:43:26|0.03567854
00:43:28|0.03567854
00:43:29|0.03567854
00:43:30|0.03567854
00:43:31|0.03567854
00:43:33|0.03565314
00:43:33|0.03565314
00:43:35|0.03565314
00:43:36|0.03565314
00:43:36|0.03565314
00:43:38|0.03565314
00:43:39|0.03565314
00:43:40|0.03565314
00:43:40|0.03565314
00:43:41|0.0356064
00:43:42|0.03563065
00:43:44|0.03563065
00:43:45|0.03563065
00:43:45|0.03563065
00:43:47|0.03563065
00:43:49|0.03563065
00:43:49|0.03563065
00:43:50|0.0355778
00:43:51|0.0355778
00:43:52|0.0355778
00:43:53|0.0355778
00:43:54|0.0355778
00:43:55|0.0355778
00:43:56|0.0355778
00:43:57|0.03561048
00:43:58|0.03560819
00:43:59|0.03560819
00:44:00|0.03560819
00:44:01|0.03560819
00:44:02|0.03560819
00:44:03|0.03560819
00:44:04|0.03560819
00:44:05|0.03560819
00:44:06|0.03560819
00:44:08|0.03560819
00:44:09|0.03560819
00:44:09|0.03560819
00:44:11|0.03560819
00:44:12|0.03560819
00:44:14|0.03561369
00:44:14|0.03561369
00:44:16|0.03561369
00:44:17|0.03561369
00:44:18|0.03561369
00:44:18|0.03561369
00:44:19|0.03561369
00:44:21|0.03560524
00:44:23|0.03560524
00:44:24|0.03560524
00:44:25|0.03560524
00:44:26|0.03560524
00:44:27|0.03560524
00:44:28|0.03560524
00:44:29|0.03560524
00:44:30|0.03560524
00:44:31|0.03560524
00:44:32|0.03560524
00:44:32|0.03560524
00:44:34|0.03560524
00:44:35|0.03560524
00:44:36|0.03560524
00:44:37|0.03560524
00:44:38|0.03560524
00:44:38|0.03560524
00:44:39|0.03560524
00:44:41|0.03560524
00:44:42|0.03560524
00:44:42|0.03560524
00:44:44|0.03560524
00:44:45|0.0356099
00:44:46|0.0356099
00:44:47|0.0356099
00:44:48|0.0356099
00:44:50|0.0356099
00:44:50|0.0356099
00:44:51|0.0356099
00:44:53|0.0356099
00:44:53|0.0356099
00:44:54|0.0356099
00:44:55|0.0356099
00:44:56|0.0356099
00:44:57|0.0356099
00:44:58|0.0356099
00:44:59|0.0356099
00:45:00|0.0356099
00:45:01|0.0356099
00:45:02|0.03560079
00:45:03|0.03560079
00:45:04|0.03560079
00:45:05|0.03560079
00:45:07|0.03558735
00:45:07|0.03558735
00:45:09|0.03553426
00:45:10|0.03553426
00:45:12|0.03553426
00:45:13|0.03553426
00:45:14|0.03553426
00:45:15|0.03553426
00:45:16|0.03553426
00:45:17|0.03553426
00:45:19|0.03553426
00:45:19|0.03553426
00:45:21|0.03553426
00:45:22|0.03553426
00:45:23|0.03553426
00:45:23|0.03553426
00:45:25|0.03553426
00:45:26|0.03553426
00:45:27|0.03553426
00:45:28|0.03553426
00:45:30|0.03553426
00:45:30|0.03553426
00:45:32|0.03553426
00:45:33|0.03553426
00:45:35|0.03553426
00:45:36|0.03555315
00:45:37|0.03555315
00:45:38|0.03555315
00:45:39|0.03555315
00:45:39|0.03555315
00:45:40|0.03555315
00:45:41|0.03555315
00:45:42|0.03554047
00:45:44|0.03554047
00:45:45|0.03554047
00:45:45|0.03554047
00:45:46|0.03554047
00:45:48|0.03554047
00:45:48|0.03554047
00:45:50|0.03554306
00:45:50|0.03554306
00:45:52|0.03554306
00:45:53|0.03554306
00:45:53|0.03553522
00:45:55|0.03553522
00:45:55|0.03553522
00:45:57|0.03553451
00:45:58|0.03553451
00:45:58|0.03553451
00:46:00|0.03553451
00:46:00|0.03553451
00:46:01|0.03553451
00:46:04|0.03553451
00:46:04|0.03553451
00:46:05|0.03553451
00:46:06|0.03553451
00:46:07|0.03553451
00:46:08|0.03553451
00:46:09|0.03553451
00:46:10|0.03553451
00:46:11|0.03553451
00:46:12|0.03553451
00:46:14|0.03553451
00:46:15|0.03553451
00:46:16|0.03553451
00:46:18|0.03553451
00:46:19|0.03553451
00:46:19|0.03553451
00:46:20|0.03553451
00:46:21|0.03553451
00:46:23|0.03553451
00:46:24|0.03553451
00:46:24|0.03553451
00:46:25|0.03555313
00:46:27|0.03553452
00:46:28|0.03553452
00:46:29|0.03553452
00:46:29|0.03553452
00:46:30|0.03553452
00:46:32|0.03553452
00:46:32|0.03553451
00:46:34|0.0355344
00:46:36|0.0355344
00:46:36|0.0355344
00:46:38|0.0355344
00:46:38|0.0355344
00:46:40|0.0355344
00:46:41|0.0355344
00:46:41|0.0355344
00:46:42|0.0355344
00:46:44|0.0356413
00:46:44|0.03563544
00:46:47|0.03563544
00:46:47|0.03563544
00:46:48|0.03558348
00:46:49|0.03558348
00:46:50|0.03558348
00:46:51|0.03558348
00:46:52|0.0356008
00:46:53|0.0356008
00:46:54|0.0356008
00:46:56|0.0356008
00:46:56|0.0356008
00:46:57|0.0356008
00:46:58|0.0356008
00:46:59|0.0356008
00:47:00|0.0356008
00:47:01|0.0356008
00:47:03|0.0356008
00:47:04|0.0356008
00:47:05|0.0356008
00:47:06|0.0356008
00:47:07|0.0356008
00:47:08|0.0356008
00:47:09|0.0356008
00:47:10|0.0356008
00:47:11|0.0356008
00:47:12|0.0356008
00:47:14|0.0356008
00:47:16|0.0356083
00:47:16|0.0356083
00:47:17|0.0356083
00:47:18|0.0356083
00:47:19|0.0356083
00:47:20|0.0356083
00:47:22|0.0356083
00:47:23|0.0356083
00:47:24|0.0356083
00:47:25|0.0356083
00:47:26|0.0356083
00:47:27|0.0356083
00:47:28|0.0356083
00:47:30|0.0356083
00:47:30|0.0356083
00:47:32|0.0356083
00:47:33|0.0356083
00:47:34|0.0356083
00:47:35|0.0356083
00:47:36|0.0356083
00:47:37|0.0356083
00:47:38|0.0356083
00:47:39|0.0356083
00:47:40|0.0356083
00:47:41|0.0356083
00:47:42|0.0356083
00:47:43|0.0356083
00:47:44|0.0356083
00:47:45|0.0356083
00:47:46|0.0356083
00:47:47|0.0356083
00:47:48|0.0356083
00:47:49|0.0356083
00:47:50|0.0356083
00:47:51|0.0356083
00:47:52|0.0356083
00:47:53|0.03560855
00:47:54|0.03560855
00:47:55|0.03560855
00:47:56|0.03560855
00:47:57|0.03560855
00:47:58|0.03560855
00:47:59|0.0356083
00:48:00|0.0356083
00:48:01|0.0356083
00:48:02|0.0356083
00:48:03|0.0356083
00:48:05|0.03558951
00:48:06|0.03558951
00:48:07|0.03558951
00:48:08|0.03558951
00:48:10|0.03560833
00:48:10|0.03560833
00:48:11|0.03560833
00:48:12|0.03560834
00:48:14|0.03560834
00:48:16|0.03560855
00:48:16|0.03560855
00:48:17|0.03560855
00:48:19|0.03560855
00:48:19|0.03560855
00:48:20|0.03560855
00:48:21|0.03560855
00:48:23|0.03560857
00:48:25|0.03560857
00:48:26|0.03560857
00:48:27|0.03560857
00:48:28|0.03560857
00:48:29|0.03560857
00:48:30|0.03560857
00:48:31|0.03560857
00:48:31|0.03560857
00:48:33|0.03560857
00:48:33|0.03560857
00:48:36|0.03560857
00:48:36|0.03561495
00:48:38|0.03561495
00:48:39|0.03561495
00:48:40|0.03561495
00:48:41|0.03561495
00:48:42|0.03561495
00:48:43|0.03561495
00:48:44|0.03561495
00:48:45|0.03561495
00:48:45|0.03561495
00:48:47|0.03561495
00:48:48|0.03561495
00:48:49|0.03561495
00:48:50|0.03561495
00:48:52|0.03561495
00:48:53|0.03561495
00:48:54|0.03561495
00:48:54|0.03561495
00:48:56|0.03561495
00:48:56|0.03561495
00:48:58|0.03561495
00:48:59|0.03561495
00:48:59|0.03561495
00:49:01|0.03561495
00:49:02|0.03561495
00:49:03|0.03561495
00:49:04|0.03561495
00:49:05|0.03561495
00:49:06|0.03562665
00:49:07|0.03562665
00:49:08|0.03562665
00:49:09|0.03562665
00:49:10|0.03562665
00:49:12|0.03562665
00:49:12|0.03562665
00:49:14|0.03562665
00:49:15|0.03562665
00:49:17|0.03562665
00:49:17|0.03562665
00:49:18|0.03562665
00:49:19|0.03562665
00:49:20|0.03562665
00:49:21|0.03562665
00:49:23|0.03562665
00:49:25|0.03562665
00:49:26|0.03562665
00:49:28|0.03562665
00:49:29|0.03562665
00:49:30|0.03562665
00:49:30|0.03562665
00:49:32|0.03562665
00:49:32|0.03562665
00:49:33|0.03562665
00:49:34|0.03562665
00:49:35|0.03562665
00:49:37|0.03562665
00:49:37|0.03562665
00:49:39|0.03562665
00:49:40|0.03562665
00:49:42|0.03562665
00:49:43|0.03562665
00:49:44|0.03562665
00:49:45|0.03562665
00:49:45|0.03562665
00:49:47|0.03562665
00:49:48|0.03562665
00:49:49|0.03562665
00:49:50|0.03562665
00:49:50|0.03562665
00:49:52|0.03562665
00:49:52|0.03562665
00:49:53|0.03561662
00:49:55|0.03561662
00:49:55|0.03561662
00:49:57|0.03561662
00:49:57|0.03561662
00:49:58|0.03562599
00:50:00|0.03562599
00:50:01|0.03562599
00:50:02|0.03562599
00:50:03|0.03562599
00:50:03|0.03562599
00:50:04|0.03562599
00:50:05|0.03565753
00:50:06|0.03565753
00:50:08|0.03563063
00:50:09|0.03563063
00:50:10|0.03563063
00:50:11|0.03563063
00:50:12|0.03563063
00:50:13|0.03563063
00:50:14|0.03563651
00:50:15|0.03563651
00:50:17|0.03563651
00:50:19|0.03563651
00:50:19|0.03563651
00:50:20|0.03563651
00:50:21|0.03563651
00:50:22|0.03563651
00:50:24|0.03563651
00:50:25|0.03563651
00:50:26|0.03563064
00:50:27|0.03563064
00:50:28|0.03563064
00:50:29|0.03563064
00:50:30|0.03563064
00:50:31|0.03563064
00:50:32|0.03563064
00:50:33|0.03563064
00:50:34|0.03563064
00:50:35|0.03563064
00:50:36|0.03563064
00:50:37|0.03563064
00:50:38|0.03563064
00:50:39|0.03563064
00:50:40|0.03563064
00:50:41|0.03563064
00:50:42|0.03563064
00:50:43|0.03563064
00:50:44|0.03563064
00:50:45|0.03563064
00:50:46|0.03563064
00:50:47|0.03563064
00:50:48|0.03563064
00:50:49|0.03563064
00:50:50|0.03563064
00:50:51|0.03563064
00:50:52|0.03563064
00:50:53|0.03563064
00:50:54|0.03563064
00:50:55|0.03563064
00:50:56|0.03563064
00:50:57|0.03565235
00:50:58|0.03565235
00:50:59|0.03565235
00:51:00|0.03565235
00:51:01|0.03565235
00:51:02|0.03571311
00:51:03|0.03571311
00:51:05|0.03571311
00:51:06|0.03571311
00:51:06|0.03571311
00:51:07|0.03571311
00:51:08|0.03571311
00:51:09|0.03571311
00:51:10|0.03571311
00:51:11|0.03571311
00:51:12|0.03571311
00:51:13|0.03574669
00:51:14|0.03574669
00:51:15|0.03574669
00:51:17|0.03574669
00:51:19|0.03574669
00:51:20|0.03574669
00:51:21|0.03574669
00:51:21|0.03574669
00:51:23|0.03574669
00:51:23|0.03574669
00:51:25|0.03574669
00:51:27|0.03574669
00:51:28|0.03574669
00:51:29|0.03574669
00:51:31|0.03574669
00:51:32|0.03574669
00:51:33|0.03574669
00:51:33|0.03574669
00:51:35|0.03583279
00:51:35|0.03583279
00:51:37|0.03584893
00:51:38|0.03581952
00:51:38|0.03583306
00:51:40|0.03583306
00:51:41|0.03583819
00:51:42|0.03583819
00:51:42|0.03583279
00:51:44|0.03583279
00:51:44|0.03580587
00:51:46|0.03580587
00:51:47|0.03580587
00:51:48|0.03580587
00:51:49|0.03580587
00:51:50|0.03580587
00:51:51|0.03582234
00:51:52|0.03582234
00:51:53|0.03581587
00:51:54|0.03581587
00:51:55|0.03581587
00:51:56|0.03581587
00:51:57|0.03581587
00:51:58|0.03581587
00:51:59|0.03581587
00:52:00|0.03581587
00:52:01|0.03581587
00:52:02|0.03581587
00:52:03|0.03581587
00:52:04|0.03581587
00:52:05|0.03581587
00:52:06|0.03581587
00:52:07|0.03581587
00:52:08|0.03581154
00:52:09|0.03581154
00:52:10|0.03581154
00:52:11|0.03581154
00:52:12|0.03581154
00:52:13|0.03581154
00:52:14|0.03581154
00:52:15|0.03581154
00:52:16|0.03581154
00:52:18|0.03581154
00:52:19|0.03581154
00:52:21|0.03579668
00:52:22|0.03579668
00:52:22|0.03577339
00:52:24|0.03578042
00:52:25|0.03578042
00:52:26|0.03578042
00:52:27|0.03578042
00:52:28|0.03578042
00:52:29|0.03578042
00:52:30|0.03578042
00:52:31|0.03578042
00:52:32|0.03578042
00:52:33|0.03578042
00:52:34|0.03578042
00:52:35|0.03578042
00:52:36|0.03578042
00:52:37|0.03578042
00:52:38|0.03578042
00:52:40|0.03578042
00:52:41|0.03578042
00:52:41|0.03580261
00:52:43|0.03580261
00:52:44|0.03589999
00:52:45|0.03589999
00:52:46|0.03589999
00:52:46|0.03589999
00:52:48|0.03589999
00:52:48|0.03589999
00:52:50|0.03589999
00:52:52|0.03580468
00:52:52|0.03580468
00:52:53|0.03580468
00:52:55|0.03580467
00:52:55|0.03580467
00:52:56|0.03580467
00:52:57|0.03581791
00:52:58|0.03581791
00:52:59|0.03581791
00:53:00|0.03581791
00:53:01|0.03581791
00:53:03|0.03581791
00:53:04|0.03581791
00:53:04|0.03580328
00:53:05|0.03580328
00:53:06|0.03580328
00:53:08|0.03580328
00:53:08|0.03580328
00:53:09|0.03580328
00:53:10|0.03580328
00:53:12|0.03580328
00:53:12|0.03580328
00:53:14|0.03580328
00:53:15|0.03580328
00:53:16|0.03580328
00:53:17|0.03580328
00:53:18|0.03580328
00:53:20|0.03580328
00:53:21|0.03580328
00:53:21|0.03580328
00:53:23|0.03580328
00:53:23|0.03580328
00:53:25|0.03580328
00:53:26|0.03580328
00:53:28|0.03580328
00:53:29|0.03580328
00:53:29|0.03580328
00:53:30|0.03580328
00:53:32|0.03580328
00:53:33|0.03580328
00:53:35|0.03580328
00:53:36|0.03580327
00:53:37|0.03580327
00:53:38|0.03580327
00:53:39|0.03580327
00:53:40|0.03580327
00:53:41|0.03580327
00:53:42|0.03580327
00:53:43|0.03580327
00:53:44|0.03580327
00:53:45|0.03580603
00:53:46|0.03580603
00:53:47|0.03580603
00:53:48|0.03580603
00:53:49|0.03580603
00:53:51|0.03580727
00:53:52|0.03580727
00:53:53|0.03582986
00:53:54|0.03582986
00:53:55|0.03582986
00:53:56|0.03582986
00:53:57|0.03582986
00:53:58|0.03582986
00:53:59|0.03582986
00:54:00|0.03582986
00:54:01|0.03582986
00:54:03|0.03582986
00:54:03|0.03582766
00:54:05|0.03582766
00:54:06|0.03582766
00:54:06|0.03582766
00:54:07|0.03582766
00:54:08|0.03582766
00:54:10|0.03582766
00:54:11|0.03585371
00:54:12|0.03585371
00:54:12|0.03585371
00:54:14|0.03585371
00:54:14|0.03585371
00:54:15|0.03585371
00:54:16|0.03585371
00:54:17|0.03585371
00:54:19|0.03585371
00:54:19|0.03583614
00:54:21|0.03583614
00:54:22|0.03583614
00:54:23|0.03583614
00:54:24|0.03583614
00:54:25|0.03583614
00:54:27|0.03583614
00:54:28|0.03583614
00:54:28|0.03583614
00:54:30|0.03583614
00:54:31|0.03583614
00:54:32|0.03583614
00:54:33|0.03583614
00:54:34|0.03583614
00:54:35|0.03585781
00:54:35|0.03585781
00:54:36|0.03585781
00:54:38|0.03585781
00:54:40|0.03585781
00:54:40|0.03585781
00:54:41|0.03584282
00:54:42|0.03584282
00:54:43|0.03584282
00:54:45|0.03584282
00:54:46|0.03584282
00:54:47|0.03584282
00:54:47|0.03584282
00:54:49|0.03584282
00:54:50|0.03584282
00:54:50|0.03584282
00:54:52|0.03584282
00:54:52|0.03584282
00:54:54|0.03584282
00:54:54|0.03585371
00:54:56|0.03585371
00:54:56|0.03585371
00:54:58|0.03585371
00:54:59|0.03585371
00:55:00|0.03585371
00:55:00|0.03585371
00:55:02|0.03585371
00:55:04|0.03585371
00:55:04|0.03585371
00:55:05|0.03585371
00:55:06|0.03585371
00:55:07|0.03585371
00:55:08|0.03585371
00:55:10|0.03585371
00:55:11|0.03585371
00:55:12|0.03584444
00:55:13|0.03584444
00:55:13|0.03584284
00:55:15|0.03584284
00:55:16|0.03584284
00:55:17|0.03584284
00:55:18|0.03584284
00:55:19|0.03584284
00:55:20|0.03584284
00:55:22|0.03584284
00:55:23|0.03584284
00:55:24|0.03584284
00:55:25|0.03584284
00:55:26|0.03584284
00:55:27|0.03584284
00:55:28|0.03584284
00:55:29|0.03584284
00:55:30|0.03584284
00:55:31|0.03584284
00:55:33|0.03584284
00:55:33|0.03584284
00:55:35|0.03584284
00:55:36|0.03584284
00:55:37|0.03584284
00:55:38|0.03584284
00:55:39|0.03584284
00:55:40|0.03584284
00:55:41|0.03584284
00:55:41|0.03584284
00:55:43|0.03584284
00:55:44|0.03584284
00:55:44|0.03584284
00:55:46|0.03584284
00:55:46|0.03584284
00:55:47|0.03584284
00:55:49|0.03584284
00:55:50|0.0358206
00:55:51|0.0358105
00:55:52|0.0358105
00:55:53|0.0358105
00:55:53|0.0358105
00:55:55|0.0358105
00:55:56|0.03582388
00:55:57|0.03582388
00:55:57|0.03582388
00:55:58|0.03582388
00:56:00|0.03582388
00:56:01|0.03582388
00:56:01|0.03582388
00:56:02|0.03582388
00:56:03|0.03581687
00:56:04|0.03581687
00:56:06|0.03581687
00:56:06|0.03581687
00:56:08|0.03581687
00:56:08|0.03581687
00:56:10|0.03581687
00:56:11|0.03581687
00:56:11|0.03581687
00:56:12|0.03580461
00:56:14|0.03580461
00:56:14|0.03580461
00:56:15|0.03580461
00:56:17|0.03580461
00:56:18|0.03580461
00:56:19|0.03580461
00:56:19|0.03581341
00:56:20|0.03579637
00:56:22|0.03579637
00:56:24|0.03579637
00:56:25|0.03579637
00:56:26|0.03579637
00:56:28|0.03579637
00:56:28|0.03579637
00:56:30|0.03579637
00:56:32|0.03579637
00:56:33|0.03579637
00:56:34|0.03579637
00:56:35|0.03579637
00:56:36|0.03579637
00:56:37|0.03579637
00:56:38|0.03577501
00:56:39|0.03577501
00:56:40|0.03577501
00:56:41|0.03577501
00:56:42|0.03577501
00:56:43|0.03577501
00:56:44|0.03577501
00:56:45|0.03577501
00:56:46|0.03577501
00:56:47|0.03577501
00:56:48|0.03577501
00:56:49|0.03577501
00:56:50|0.03577501
00:56:51|0.03577502
00:56:52|0.03577502
00:56:53|0.03577502
00:56:54|0.03577502
00:56:55|0.03577502
00:56:56|0.03577502
00:56:57|0.03577502
00:56:58|0.03577502
00:56:59|0.03577502
00:57:00|0.0357
00:57:01|0.03568031
00:57:02|0.03569828
00:57:03|0.03569828
00:57:04|0.03569828
00:57:05|0.03569828
00:57:06|0.03569828
00:57:07|0.03569828
00:57:08|0.03569828
00:57:09|0.03569828
00:57:10|0.03569828
00:57:11|0.03572104
00:57:12|0.03572104
00:57:13|0.03572104
00:57:14|0.03572104
00:57:15|0.03572104
00:57:16|0.03572104
00:57:17|0.03572104
00:57:18|0.03572104
00:57:19|0.03572104
00:57:20|0.03572104
00:57:21|0.03572104
00:57:22|0.03572104
00:57:24|0.03572104
00:57:25|0.03572104
00:57:26|0.03572104
00:57:27|0.03567929
00:57:28|0.03567603
00:57:29|0.03567603
00:57:30|0.03567603
00:57:31|0.03567603
00:57:32|0.03566402
00:57:33|0.03566402
00:57:34|0.03566402
00:57:36|0.03566402
00:57:37|0.03566402
00:57:38|0.03566402
00:57:38|0.03566402
00:57:39|0.03566402
00:57:40|0.03566402
00:57:42|0.03566402
00:57:43|0.03566402
00:57:44|0.03566402
00:57:45|0.03566402
00:57:46|0.03566402
00:57:46|0.03563423
00:57:48|0.03561206
00:57:49|0.03562658
00:57:50|0.03561093
00:57:50|0.03561093
00:57:52|0.03572249
00:57:53|0.03572249
00:57:54|0.03572249
00:57:55|0.03572249
00:57:56|0.03572249
00:57:57|0.03572249
00:57:58|0.03572249
00:57:58|0.035706
00:58:00|0.03573972
00:58:00|0.03573972
00:58:02|0.03575692
00:58:02|0.03575692
00:58:03|0.03575692
00:58:05|0.03575692
00:58:05|0.03576682
00:58:06|0.03576682
00:58:07|0.035775
00:58:09|0.035775
00:58:10|0.03580101
00:58:11|0.0358125
00:58:12|0.0358125
00:58:12|0.035819
00:58:13|0.0358215
00:58:15|0.0358215
00:58:15|0.0358215
00:58:17|0.0358215
00:58:17|0.03582151
00:58:19|0.03582151
00:58:20|0.03582151
00:58:21|0.03582151
00:58:22|0.03582151
00:58:22|0.03582151
00:58:24|0.03582151
00:58:26|0.03582151
00:58:26|0.03582151
00:58:28|0.03582151
00:58:29|0.03582151
00:58:30|0.03582151
00:58:31|0.03582151
00:58:32|0.03582151
00:58:33|0.03582151
00:58:34|0.03582151
00:58:35|0.03582151
00:58:36|0.03582151
00:58:37|0.03582151
00:58:38|0.03582151
00:58:39|0.03582151
00:58:40|0.03582151
00:58:41|0.03582151
00:58:42|0.03582151
00:58:43|0.03582151
00:58:44|0.03582151
00:58:45|0.03582151
00:58:46|0.03582151
00:58:47|0.03582151
00:58:48|0.03582151
00:58:49|0.03582151
00:58:50|0.03582151
00:58:51|0.03582151
00:58:53|0.03582149
00:58:54|0.03582149
00:58:55|0.03582149
00:58:56|0.03582149
00:58:57|0.03582149
00:58:58|0.03582149
00:58:59|0.03582149
00:59:00|0.03582149
00:59:01|0.03582149
00:59:02|0.03582149
00:59:03|0.03582149
00:59:04|0.03582149
00:59:05|0.03582149
00:59:06|0.03582149
00:59:07|0.03582149
00:59:08|0.03582149
00:59:09|0.03582149
00:59:10|0.03582149
00:59:11|0.03582149
00:59:12|0.03582149
00:59:14|0.03582149
00:59:14|0.03582149
00:59:15|0.03582149
00:59:17|0.03582149
00:59:18|0.03582149
00:59:19|0.03582149
00:59:20|0.03582149
00:59:21|0.03582149
00:59:22|0.03582149
00:59:23|0.03582149
00:59:24|0.03582149
00:59:24|0.03582149
00:59:26|0.03582149
00:59:27|0.03579337
00:59:28|0.03579337
00:59:28|0.03579337
00:59:30|0.03579337
00:59:31|0.03579337
00:59:33|0.03579337
00:59:34|0.03579337
00:59:35|0.03579337
00:59:36|0.03579337
00:59:38|0.03579337
00:59:39|0.03574152
00:59:40|0.03574152
00:59:41|0.03574152
00:59:43|0.03574152
00:59:44|0.03574152
00:59:44|0.03574152
00:59:45|0.03574152
00:59:47|0.03577108
00:59:47|0.03577108
00:59:48|0.03577108
00:59:50|0.03577108
00:59:51|0.03577108
00:59:51|0.03577108
00:59:53|0.03577108
00:59:54|0.03577108
00:59:56|0.03577108
00:59:57|0.03577108
00:59:58|0.03577108
00:59:58|0.03577108
01:00:00|0.03577108
01:00:01|0.03577108
01:00:02|0.03577108
01:00:03|0.03577108
01:00:05|0.03577108
01:00:05|0.03577108
01:00:06|0.03577108
01:00:07|0.03577108
01:00:08|0.03577108
01:00:09|0.03577108
01:00:10|0.03577108
01:00:11|0.03577108
01:00:12|0.03577108
01:00:13|0.03577108
01:00:14|0.03579051
01:00:15|0.03579051
01:00:16|0.03579148
01:00:17|0.0358
01:00:18|0.0358
01:00:19|0.0358
01:00:20|0.0357862
01:00:21|0.0357862
01:00:22|0.0357862
01:00:23|0.03580727
01:00:25|0.03580727
01:00:26|0.035786
01:00:28|0.035786
01:00:28|0.035786
01:00:30|0.035786
01:00:30|0.03579026
01:00:32|0.03577389
01:00:33|0.03577389
01:00:33|0.03577389
01:00:35|0.03577389
01:00:35|0.03577389
01:00:37|0.03577389
01:00:38|0.03577389
01:00:39|0.03577389
01:00:39|0.03577389
01:00:41|0.03577389
01:00:42|0.03577389
01:00:43|0.03577389
01:00:44|0.03576387
01:00:45|0.03576387
01:00:46|0.03576387
01:00:47|0.03576387
01:00:48|0.03576387
01:00:49|0.03576387
01:00:50|0.03576387
01:00:51|0.03576387
01:00:52|0.03577712
01:00:53|0.03577712
01:00:54|0.03577712
01:00:55|0.03577712
01:00:56|0.03577712
01:00:57|0.03577712
01:00:58|0.03577712
01:00:59|0.03577712
01:01:00|0.03577712
01:01:01|0.03577712
01:01:02|0.03577712
01:01:03|0.03577712
01:01:04|0.03577712
01:01:05|0.03577122
01:01:06|0.03577122
01:01:07|0.03577122
01:01:08|0.03577122
01:01:09|0.03577122
01:01:10|0.03577122
01:01:11|0.03577122
01:01:12|0.03577122
01:01:13|0.03577122
01:01:14|0.03577122
01:01:15|0.03577122
01:01:16|0.03577122
01:01:17|0.03577122
01:01:18|0.03577122
01:01:19|0.03577122
01:01:20|0.03577122
01:01:21|0.03577122
01:01:22|0.03577122
01:01:23|0.03577122
01:01:24|0.03577077
01:01:25|0.03577077
01:01:27|0.03577077
01:01:28|0.03577077
01:01:28|0.03577077
01:01:31|0.03577077
01:01:32|0.03577077
01:01:32|0.03577077
01:01:34|0.03577077
01:01:35|0.03577077
01:01:36|0.03577077
01:01:38|0.03577077
01:01:38|0.03577077
01:01:39|0.03577077
01:01:40|0.03577077
01:01:42|0.03577077
01:01:43|0.03577077
01:01:44|0.03577077
01:01:45|0.03577077
01:01:46|0.03577077
01:01:47|0.0357676
01:01:48|0.0357676
01:01:49|0.0357676
01:01:50|0.03576761
01:01:52|0.03576761
01:01:53|0.03576761
01:01:54|0.03576761
01:01:55|0.03576761
01:01:56|0.03573819
01:01:57|0.03573819
01:01:58|0.03573819
01:01:59|0.03573819
01:02:00|0.03573819
01:02:01|0.03573819
01:02:02|0.03572
01:02:03|0.03572
01:02:04|0.03572
01:02:05|0.03572
01:02:06|0.03572002
01:02:07|0.03572002
01:02:08|0.03572002
01:02:09|0.03572002
01:02:10|0.03572002
01:02:11|0.03572002
01:02:12|0.03572002
01:02:13|0.03572002
01:02:14|0.03572002
01:02:15|0.03572002
01:02:16|0.03572002
01:02:17|0.03572007
01:02:18|0.03572007
01:02:19|0.03572007
01:02:20|0.03572007
01:02:21|0.03572007
01:02:22|0.03572007
01:02:23|0.03572007
01:02:24|0.03572007
01:02:25|0.03572007
01:02:26|0.03572007
01:02:27|0.03572007
01:02:28|0.03572007
01:02:30|0.03572007
01:02:30|0.03572007
01:02:32|0.03572007
01:02:33|0.03572007
01:02:35|0.03572007
01:02:36|0.03572007
01:02:36|0.03572007
01:02:37|0.03572007
01:02:38|0.03572007
01:02:40|0.03572007
01:02:41|0.03572007
01:02:42|0.03572007
01:02:42|0.03572007
01:02:45|0.03572007
01:02:45|0.03572007
01:02:47|0.03572007
01:02:47|0.03572007
01:02:49|0.03570234
01:02:49|0.03570234
01:02:51|0.0357
01:02:52|0.0357
01:02:53|0.0357
01:02:54|0.0357
01:02:55|0.0357
01:02:56|0.0357
01:02:57|0.0357
01:02:58|0.0357
01:03:00|0.03565753
01:03:00|0.03565753
01:03:02|0.03565753
01:03:02|0.03565753
01:03:04|0.03565753
01:03:05|0.03565015
01:03:06|0.03565015
01:03:07|0.03565015
01:03:08|0.03565015
01:03:09|0.03565015
01:03:10|0.03565015
01:03:11|0.03565015
01:03:12|0.03565015
01:03:13|0.03565015
01:03:14|0.03565015
01:03:15|0.03565015
01:03:16|0.03565015
01:03:17|0.03565904
01:03:18|0.03565546
01:03:19|0.03565546
01:03:20|0.03565546
01:03:21|0.03565884
01:03:22|0.03565884
01:03:23|0.03565884
01:03:24|0.03565884
01:03:25|0.03565884
01:03:26|0.03565884
01:03:27|0.0356639
01:03:28|0.0356639
01:03:29|0.0356639
01:03:31|0.0356639
01:03:31|0.0356639
01:03:33|0.0356639
01:03:34|0.0356639
01:03:36|0.0356639
01:03:37|0.0356639
01:03:38|0.0356639
01:03:39|0.0356639
01:03:40|0.0356639
01:03:41|0.0356639
01:03:42|0.0356639
01:03:43|0.0356639
01:03:44|0.0356639
01:03:45|0.0356639
01:03:46|0.03569899
01:03:47|0.03569899
01:03:48|0.03569899
01:03:49|0.03569899
01:03:50|0.03569899
01:03:51|0.03569899
01:03:52|0.03569899
01:03:53|0.03569899
01:03:54|0.03569822
01:03:55|0.03569822
01:03:56|0.03569822
01:03:57|0.03569822
01:03:58|0.03569822
01:03:59|0.03569822
01:04:00|0.03569822
01:04:01|0.03569822
01:04:02|0.03569822
01:04:03|0.03569822
01:04:04|0.03569822
01:04:05|0.03569822
01:04:06|0.03569822
01:04:07|0.03569822
01:04:08|0.03569822
01:04:10|0.03569821
01:04:11|0.03569821
01:04:12|0.03569821
01:04:13|0.03569821
01:04:14|0.0356022
01:04:15|0.0356022
01:04:17|0.0356022
01:04:17|0.0356022
01:04:19|0.0356022
01:04:20|0.0356022
01:04:21|0.0356022
01:04:22|0.0356022
01:04:23|0.0356022
01:04:24|0.0356022
01:04:25|0.0356022
01:04:25|0.0356022
01:04:27|0.0356022
01:04:27|0.0356022
01:04:29|0.0356022
01:04:30|0.0356022
01:04:32|0.0356022
01:04:32|0.0356022
01:04:33|0.03564155
01:04:35|0.03564155
01:04:36|0.03564155
01:04:37|0.03564155
01:04:38|0.03564155
01:04:40|0.03564155
01:04:41|0.03564155
01:04:41|0.03567598
01:04:43|0.03567329
01:04:43|0.03567329
01:04:45|0.03567329
01:04:46|0.03567329
01:04:47|0.03567286
01:04:49|0.03567601
01:04:49|0.03567599
01:04:50|0.03567599
01:04:51|0.0356548
01:04:52|0.0356548
01:04:53|0.0356548
01:04:54|0.0356548
01:04:55|0.0356548
01:04:56|0.0356548
01:04:58|0.0356548
01:04:58|0.0356548
01:05:00|0.0356548
01:05:01|0.0356548
01:05:02|0.0356548
01:05:03|0.0356548
01:05:04|0.0356548
01:05:05|0.0356548
01:05:06|0.0356548
01:05:07|0.0356548
01:05:08|0.0356548
01:05:09|0.0356548
01:05:09|0.0356548
01:05:11|0.0356548
01:05:11|0.0356548
01:05:12|0.0356548
01:05:14|0.03563207
01:05:15|0.03563207
01:05:16|0.03563207
01:05:17|0.03563207
01:05:18|0.03563207
01:05:19|0.03565389
01:05:20|0.03565389
01:05:21|0.03565389
01:05:22|0.03565389
01:05:23|0.03565389
01:05:24|0.03565389
01:05:24|0.03565389
01:05:26|0.03565389
01:05:26|0.0356532
01:05:28|0.0356532
01:05:28|0.03565377
01:05:31|0.03565479
01:05:32|0.03565479
01:05:33|0.03565479
01:05:34|0.03565479
01:05:35|0.03565479
01:05:36|0.03565479
01:05:36|0.03565479
01:05:38|0.03565479
01:05:38|0.03565479
01:05:41|0.03565479
01:05:42|0.03565479
01:05:43|0.03565479
01:05:44|0.03565479
01:05:44|0.0356548
01:05:45|0.0356548
01:05:47|0.03565481
01:05:48|0.03565481
01:05:48|0.03565481
01:05:49|0.03565481
01:05:51|0.03565481
01:05:52|0.03565481
01:05:52|0.03565481
01:05:53|0.03565481
01:05:54|0.03565481
01:05:55|0.03565481
01:05:57|0.03565481
01:05:58|0.03565481
01:05:59|0.03566389
01:06:00|0.03566389
01:06:01|0.03566389
01:06:02|0.03566389
01:06:03|0.03566389
01:06:04|0.03566389
01:06:05|0.03566389
01:06:06|0.03566389
01:06:07|0.03566389
01:06:08|0.03566389
01:06:09|0.03566389
01:06:10|0.03566389
01:06:11|0.03566389
01:06:12|0.03566389
01:06:13|0.03566389
01:06:14|0.03566389
01:06:15|0.03566389
01:06:16|0.03566389
01:06:17|0.03566389
01:06:18|0.03565479
01:06:19|0.03565479
01:06:20|0.03565479
01:06:21|0.035671
01:06:22|0.035671
01:06:23|0.035671
01:06:25|0.035671
01:06:26|0.035671
01:06:27|0.035671
01:06:28|0.035671
01:06:30|0.035671
01:06:31|0.035671
01:06:32|0.035671
01:06:33|0.035671
01:06:34|0.03573611
01:06:35|0.03575
01:06:36|0.03575
01:06:37|0.0357438
01:06:38|0.0357438
01:06:39|0.0357438
01:06:40|0.0357438
01:06:41|0.0357438
01:06:42|0.0357438
01:06:44|0.0357438
01:06:45|0.0357438
01:06:46|0.03568807
01:06:46|0.03568807
01:06:48|0.03568807
01:06:49|0.03568807
01:06:50|0.03568807
01:06:51|0.03565479
01:06:53|0.03565377
01:06:54|0.03565377
01:06:54|0.03565377
01:06:55|0.03565377
01:06:57|0.03565377
01:06:58|0.03565377
01:07:00|0.03565377
01:07:01|0.03565377
01:07:02|0.03565377
01:07:03|0.03565377
01:07:03|0.03565377
01:07:05|0.03565377
01:07:06|0.03565377
01:07:07|0.03565377
01:07:08|0.03565377
01:07:10|0.0356202
01:07:10|0.0356202
01:07:12|0.0356202
01:07:12|0.0356202
01:07:13|0.0356202
01:07:14|0.0356202
01:07:15|0.0356202
01:07:16|0.0356202
01:07:17|0.0356202
01:07:19|0.0356202
01:07:20|0.0356202
01:07:21|0.0356202
01:07:22|0.0356202
01:07:23|0.0356202
01:07:24|0.0356202
01:07:25|0.0356202
01:07:27|0.0356202
01:07:28|0.0356202
01:07:29|0.0356202
01:07:31|0.0356202
01:07:31|0.0356202
01:07:32|0.0356202
01:07:33|0.0356202
01:07:34|0.0356202
01:07:36|0.0356202
01:07:37|0.0356202
01:07:37|0.0356202
01:07:38|0.0356202
01:07:39|0.0356202
01:07:40|0.0356069
01:07:41|0.0356069
01:07:43|0.0356069
01:07:43|0.0356069
01:07:45|0.0356069
01:07:46|0.0356069
01:07:46|0.0356069
01:07:47|0.0356069
01:07:48|0.0356069
01:07:50|0.0356069
01:07:51|0.0356069
01:07:52|0.0356069
01:07:52|0.03558349
01:07:54|0.03558349
01:07:55|0.03558349
01:07:56|0.03558349
01:07:57|0.03558349
01:07:57|0.03554112
01:07:59|0.03552246
01:08:00|0.03552246
01:08:00|0.03552246
01:08:02|0.03552246
01:08:03|0.03552246
01:08:04|0.03552246
01:08:05|0.03552246
01:08:06|0.03552246
01:08:07|0.03552246
01:08:08|0.03552246
01:08:09|0.03552246
01:08:09|0.03552246
01:08:11|0.03552246
01:08:11|0.03552246
01:08:12|0.03552246
01:08:14|0.03552246
01:08:15|0.03552246
01:08:15|0.03552246
01:08:17|0.03552246
01:08:19|0.03552246
01:08:19|0.03552246
01:08:20|0.03552246
01:08:21|0.03552246
01:08:22|0.03552246
01:08:24|0.03552246
01:08:25|0.03552246
01:08:25|0.03552246
01:08:27|0.03554083
01:08:29|0.03554083
01:08:30|0.03554083
01:08:31|0.03552247
01:08:32|0.03552247
01:08:34|0.03552247
01:08:36|0.03552247
01:08:36|0.03554083
01:08:37|0.03554083
01:08:39|0.03554083
01:08:40|0.03554083
01:08:41|0.03554083
01:08:43|0.03554083
01:08:43|0.03554083
01:08:44|0.03554083
01:08:46|0.03552247
01:08:46|0.03552247
01:08:48|0.03552247
01:08:48|0.03552247
01:08:50|0.03552247
01:08:52|0.03552247
01:08:52|0.03552247
01:08:53|0.03552247
01:08:54|0.03552247
01:08:55|0.03554888
01:08:56|0.03554888
01:08:57|0.03554888
01:08:58|0.03554888
01:08:59|0.03554888
01:09:00|0.03554888
01:09:02|0.03554888
01:09:03|0.03554888
01:09:03|0.03554888
01:09:05|0.03554888
01:09:06|0.03554906
01:09:07|0.03554906
01:09:08|0.03554906
01:09:09|0.03554906
01:09:10|0.03552289
01:09:11|0.03552289
01:09:12|0.03552246
01:09:13|0.03552246
01:09:14|0.03552246
01:09:14|0.03552246
01:09:16|0.03552246
01:09:17|0.03552246
01:09:17|0.03552246
01:09:19|0.03552246
01:09:20|0.03552246
01:09:21|0.03552246
01:09:22|0.03552246
01:09:23|0.03552246
01:09:23|0.03552246
01:09:24|0.03554466
01:09:26|0.03554465
01:09:27|0.03552246
01:09:28|0.03552246
01:09:29|0.03552246
01:09:29|0.03552246
01:09:30|0.03552246
01:09:32|0.03552246
01:09:33|0.03552246
01:09:33|0.03552246
01:09:35|0.03552246
01:09:36|0.03552246
01:09:37|0.03552246
01:09:38|0.03552246
01:09:39|0.03552246
01:09:40|0.03552246
01:09:41|0.03552246
01:09:42|0.03552246
01:09:42|0.03552246
01:09:44|0.03552246
01:09:45|0.03552246
01:09:46|0.03552246
01:09:47|0.03552246
01:09:48|0.03552246
01:09:49|0.03552246
01:09:49|0.03552246
01:09:51|0.0355
01:09:52|0.0355
01:09:52|0.0355
01:09:54|0.0355
01:09:55|0.0355
01:09:56|0.0355
01:09:57|0.0355
01:09:58|0.0355
01:09:58|0.0355
01:10:00|0.0355
01:10:01|0.0355
01:10:02|0.0355
01:10:03|0.0355
01:10:04|0.0355
01:10:05|0.0355
01:10:06|0.0355
01:10:06|0.0355
01:10:09|0.0355
01:10:10|0.03552246
01:10:11|0.03552246
01:10:12|0.03549316
01:10:13|0.03549316
01:10:14|0.03550479
01:10:15|0.03552237
01:10:16|0.03552237
01:10:17|0.03552237
01:10:18|0.03552237
01:10:19|0.03552237
01:10:20|0.03552237
01:10:21|0.03552237
01:10:22|0.03552237
01:10:23|0.03552237
01:10:24|0.03552237
01:10:25|0.03552237
01:10:26|0.03552237
01:10:27|0.03552237
01:10:28|0.03552237
01:10:29|0.03552237
01:10:31|0.0355
01:10:33|0.0355
01:10:33|0.0355
01:10:34|0.0355
01:10:35|0.0355
01:10:36|0.0355
01:10:37|0.0355
01:10:38|0.0355
01:10:39|0.0355
01:10:40|0.0355
01:10:41|0.0355
01:10:42|0.0355
01:10:43|0.0355
01:10:44|0.0355
01:10:45|0.0355
01:10:46|0.0355
01:10:47|0.0355
01:10:48|0.0355
01:10:49|0.0355
01:10:50|0.0355
01:10:51|0.0355
01:10:52|0.0355
01:10:53|0.0355
01:10:54|0.0355
01:10:55|0.0355
01:10:56|0.0355
01:10:57|0.0355
01:10:58|0.0355
01:10:59|0.0355
01:11:00|0.0355
01:11:01|0.0355
01:11:02|0.0355
01:11:03|0.0355
01:11:04|0.0355
01:11:05|0.0355
01:11:06|0.0355
01:11:08|0.0355
01:11:08|0.0355
01:11:10|0.0355
01:11:12|0.0355
01:11:13|0.0355
01:11:14|0.0355
01:11:15|0.0355
01:11:16|0.0355
01:11:17|0.0355
01:11:18|0.0355
01:11:19|0.0355
01:11:20|0.0355
01:11:21|0.0355
01:11:22|0.0355
01:11:23|0.0355
01:11:24|0.03548326
01:11:25|0.03548326
01:11:25|0.03547304
01:11:28|0.03547304
01:11:29|0.0354714
01:11:30|0.0354714
01:11:32|0.0354714
01:11:33|0.0354714
01:11:34|0.0354714
01:11:35|0.0354714
01:11:35|0.0354714
01:11:36|0.0354714
01:11:37|0.03546914
01:11:40|0.03546914
01:11:41|0.03546914
01:11:42|0.03546914
01:11:43|0.03546914
01:11:45|0.03546914
01:11:46|0.03546914
01:11:47|0.03546914
01:11:48|0.03549439
01:11:49|0.03546914
01:11:50|0.03546914
01:11:51|0.03546914
01:11:52|0.03546914
01:11:54|0.03546914
01:11:55|0.03546914
01:11:56|0.03549163
01:11:57|0.03549163
01:11:57|0.03549163
01:11:59|0.03549163
01:12:01|0.03549163
01:12:01|0.03549163
01:12:02|0.03549163
01:12:03|0.03549163
01:12:05|0.03549163
01:12:07|0.03549163
01:12:08|0.03549163
01:12:08|0.03549163
01:12:09|0.03549163
01:12:11|0.03549163
01:12:12|0.03549163
01:12:12|0.03549163
01:12:14|0.03549163
01:12:15|0.03549163
01:12:16|0.03549163
01:12:16|0.03549163
01:12:17|0.03549163
01:12:19|0.03549163
01:12:20|0.03551121
01:12:21|0.03551121
01:12:21|0.03551121
01:12:22|0.03551121
01:12:24|0.03551121
01:12:24|0.03551121
01:12:25|0.03551121
01:12:26|0.03551121
01:12:28|0.03551121
01:12:28|0.03551121
01:12:31|0.0355
01:12:31|0.0355
01:12:32|0.0355
01:12:34|0.0355
01:12:35|0.0355
01:12:36|0.0355
01:12:37|0.0355
01:12:38|0.0355
01:12:39|0.03550353
01:12:40|0.03550353
01:12:41|0.03550353
01:12:42|0.03550353
01:12:43|0.03550353
01:12:44|0.03550353
01:12:46|0.03551247
01:12:47|0.03551247
01:12:47|0.03551247
01:12:49|0.03551247
01:12:50|0.03551247
01:12:51|0.03551247
01:12:52|0.03551247
01:12:53|0.03551247
01:12:53|0.03551247
01:12:55|0.03551247
01:12:56|0.03551247
01:12:56|0.03551247
01:12:58|0.03551247
01:12:59|0.03551247
01:13:00|0.03551247
01:13:01|0.03551247
01:13:02|0.03551247
01:13:03|0.03551247
01:13:04|0.03551247
01:13:05|0.0355
01:13:06|0.0355
01:13:07|0.0355
01:13:08|0.0355
01:13:09|0.03549533
01:13:10|0.03549533
01:13:11|0.03549165
01:13:12|0.03549165
01:13:13|0.03549165
01:13:14|0.03549165
01:13:15|0.03549165
01:13:16|0.03549165
01:13:17|0.03549165
01:13:18|0.03549165
01:13:19|0.03549165
01:13:20|0.03549165
01:13:21|0.03549165
01:13:22|0.03549165
01:13:23|0.03549165
01:13:24|0.03549165
01:13:25|0.03549165
01:13:26|0.03549165
01:13:27|0.03549165
01:13:29|0.03549165
01:13:31|0.03549165
01:13:31|0.03549165
01:13:32|0.03549165
01:13:33|0.03549165
01:13:35|0.0354733
01:13:36|0.0354733
01:13:36|0.0354733
01:13:37|0.0354733
01:13:38|0.0354733
01:13:39|0.0354733
01:13:40|0.0354733
01:13:41|0.0354733
01:13:43|0.0354733
01:13:43|0.0354733
01:13:45|0.0354733
01:13:46|0.0354733
01:13:46|0.03547329
01:13:48|0.03547329
01:13:49|0.03547329
01:13:50|0.03547329
01:13:51|0.03547329
01:13:52|0.03547329
01:13:53|0.03547329
01:13:55|0.03547329
01:13:55|0.03547329
01:13:57|0.03547329
01:13:58|0.03547329
01:13:58|0.03547329
01:13:59|0.03547329
01:14:01|0.03547329
01:14:02|0.03547329
01:14:03|0.03547329
01:14:04|0.03547329
01:14:05|0.03547329
01:14:07|0.03549986
01:14:08|0.03549986
01:14:09|0.03549986
01:14:10|0.03549986
01:14:11|0.03549986
01:14:12|0.03549986
01:14:13|0.03549986
01:14:14|0.03549986
01:14:15|0.03549986
01:14:16|0.03549986
01:14:17|0.03549986
01:14:18|0.03549986
01:14:19|0.03549986
01:14:20|0.03549986
01:14:21|0.03549986
01:14:22|0.03549986
01:14:24|0.03549986
01:14:25|0.03549986
01:14:26|0.03549986
01:14:27|0.03549986
01:14:28|0.03549986
01:14:30|0.03549986
01:14:30|0.03549986
01:14:31|0.03549986
01:14:32|0.03549986
01:14:33|0.03549986
01:14:34|0.03549986
01:14:36|0.03549986
01:14:36|0.03549986
01:14:37|0.03549986
01:14:38|0.03549774
01:14:39|0.03549774
01:14:40|0.03549774
01:14:42|0.03549774
01:14:43|0.03549774
01:14:44|0.03549774
01:14:45|0.03549774
01:14:46|0.03549774
01:14:48|0.03549774
01:14:49|0.03549774
01:14:49|0.03549774
01:14:51|0.03549774
01:14:53|0.03549774
01:14:53|0.03549774
01:14:54|0.03549774
01:14:55|0.03549774
01:14:56|0.03549774
01:14:58|0.03549774
01:15:00|0.03549774
01:15:01|0.03549774
01:15:02|0.03549774
01:15:02|0.03549774
01:15:04|0.03549774
01:15:05|0.03549774
01:15:06|0.03549774
01:15:06|0.03549774
01:15:08|0.03549774
01:15:09|0.0355
01:15:10|0.03551247
01:15:11|0.03551247
01:15:12|0.0355
01:15:13|0.0355
01:15:14|0.0355
01:15:15|0.03549774
01:15:17|0.03551247
01:15:17|0.03551247
01:15:18|0.03551247
01:15:19|0.03551247
01:15:20|0.03551247
01:15:22|0.03551247
01:15:22|0.03551247
01:15:23|0.03551247
01:15:24|0.03551247
01:15:25|0.03551247
01:15:26|0.03549774
01:15:27|0.03549774
01:15:28|0.03549774
01:15:29|0.03549774
01:15:31|0.03549774
01:15:32|0.03549774
01:15:34|0.03549774
01:15:34|0.0355
01:15:36|0.0355
01:15:37|0.0355
01:15:37|0.0355
01:15:38|0.0355
01:15:39|0.0355
01:15:41|0.0355
01:15:42|0.03555406
01:15:43|0.03555406
01:15:44|0.03555406
01:15:45|0.03555406
01:15:46|0.03555406
01:15:47|0.03560449
01:15:48|0.0356
01:15:49|0.03561787
01:15:51|0.03561787
01:15:52|0.03561787
01:15:53|0.03561787
01:15:54|0.03561787
01:15:55|0.03561787
01:15:56|0.03561787
01:15:57|0.03561897
01:15:58|0.03561897
01:15:59|0.03561897
01:16:00|0.03561897
01:16:01|0.03560937
01:16:02|0.03560937
01:16:03|0.03560937
01:16:04|0.03562309
01:16:05|0.0356
01:16:06|0.0356
01:16:07|0.0356
01:16:08|0.0356
01:16:09|0.0356
01:16:10|0.0356
01:16:10|0.0356
01:16:12|0.0356
01:16:13|0.0356
01:16:14|0.0356
01:16:15|0.0356
01:16:16|0.0356
01:16:17|0.03560937
01:16:18|0.03560937
01:16:19|0.03560937
01:16:19|0.03560937
01:16:21|0.03560937
01:16:22|0.03560949
01:16:23|0.03560949
01:16:24|0.03560949
01:16:25|0.03560949
01:16:26|0.03560949
01:16:27|0.03560949
01:16:28|0.03560949
01:16:29|0.03560949
01:16:30|0.03560949
01:16:31|0.03560949
01:16:32|0.03560949
01:16:33|0.03562146
01:16:34|0.03562146
01:16:35|0.03562146
01:16:37|0.03562146
01:16:38|0.03562146
01:16:38|0.03562146
01:16:40|0.03562146
01:16:40|0.03562146
01:16:41|0.03562146
01:16:42|0.03562146
01:16:43|0.03562146
01:16:45|0.03562146
01:16:45|0.03562146
01:16:46|0.03562146
01:16:48|0.03562146
01:16:49|0.03562146
01:16:50|0.03562146
01:16:51|0.03562146
01:16:52|0.03562146
01:16:53|0.03562146
01:16:54|0.03562146
01:16:55|0.03562146
01:16:56|0.03562146
01:16:57|0.03562146
01:16:58|0.03562146
01:16:59|0.03562146
01:17:00|0.03562146
01:17:01|0.03562146
01:17:02|0.03562146
01:17:03|0.03562146
01:17:04|0.03562146
01:17:05|0.03562146
01:17:06|0.03564
01:17:07|0.03563338
01:17:08|0.03563338
01:17:09|0.03563338
01:17:10|0.03563338
01:17:11|0.03563338
01:17:13|0.03563338
01:17:13|0.03563338
01:17:15|0.03563338
01:17:15|0.03563338
01:17:16|0.03563338
01:17:17|0.03563338
01:17:18|0.03563338
01:17:19|0.03563338
01:17:21|0.03563338
01:17:21|0.03563338
01:17:23|0.03563338
01:17:23|0.035683
01:17:25|0.035683
01:17:26|0.035683
01:17:27|0.035683
01:17:27|0.035683
01:17:29|0.035683
01:17:29|0.035683
01:17:30|0.035683
01:17:31|0.035683
01:17:34|0.035683
01:17:35|0.035683
01:17:36|0.035683
01:17:37|0.035683
01:17:38|0.035683
01:17:39|0.03561838
01:17:40|0.03561889
01:17:41|0.03561062
01:17:42|0.03561062
01:17:43|0.03561062
01:17:44|0.03561062
01:17:45|0.03561062
01:17:46|0.03561062
01:17:47|0.03561062
01:17:48|0.0356291
01:17:48|0.0356291
01:17:50|0.0356291
01:17:51|0.0356291
01:17:52|0.0356291
01:17:54|0.0356291
01:17:54|0.0356291
01:17:56|0.0356291
01:17:57|0.0356291
01:17:58|0.0356291
01:17:59|0.03563
01:17:59|0.03563
01:18:00|0.03563
01:18:01|0.03563
01:18:02|0.03563
01:18:03|0.03563
01:18:05|0.03563
01:18:06|0.03563
01:18:07|0.03563
01:18:08|0.03563
01:18:09|0.03563
01:18:10|0.03563
01:18:11|0.03563
01:18:12|0.03563
01:18:13|0.03563
01:18:14|0.03563
01:18:15|0.03563
01:18:16|0.03563728
01:18:17|0.03563728
01:18:18|0.03563728
01:18:19|0.03563728
01:18:20|0.03563728
01:18:22|0.03563728
01:18:23|0.03563728
01:18:24|0.03563728
01:18:25|0.03561614
01:18:25|0.03561614
01:18:26|0.0356071
01:18:27|0.0356071
01:18:28|0.0356071
01:18:29|0.0356071
01:18:30|0.03560691
01:18:31|0.03560691
01:18:34|0.03560691
01:18:34|0.03560691
01:18:36|0.03560691
01:18:36|0.03560691
01:18:38|0.03560691
01:18:39|0.03560691
01:18:40|0.03560691
01:18:42|0.03560691
01:18:43|0.03560691
01:18:43|0.03560691
01:18:44|0.03560691
01:18:46|0.03560691
01:18:47|0.03560691
01:18:47|0.03560691
01:18:48|0.03560691
01:18:50|0.03562333
01:18:50|0.03562333
01:18:52|0.03562333
01:18:53|0.03562333
01:18:54|0.03562333
01:18:55|0.03562333
01:18:56|0.03562333
01:18:57|0.03562333
01:18:58|0.03562333
01:18:59|0.03562333
01:19:00|0.03564042
01:19:02|0.03564042
01:19:03|0.03564042
01:19:04|0.03564042
01:19:05|0.03564042
01:19:06|0.03564042
01:19:07|0.03564009
01:19:08|0.03564009
01:19:09|0.03564009
01:19:11|0.03564009
01:19:12|0.03564009
01:19:13|0.03564009
01:19:14|0.0356049
01:19:15|0.0356049
01:19:15|0.0356049
01:19:16|0.0356049
01:19:18|0.0356049
01:19:19|0.0356049
01:19:21|0.0356049
01:19:21|0.0356049
01:19:22|0.0356049
01:19:23|0.0356049
01:19:24|0.0356049
01:19:25|0.0356049
01:19:26|0.0356049
01:19:27|0.0356049
01:19:29|0.0356049
01:19:30|0.0356049
01:19:31|0.0356049
01:19:33|0.0356049
01:19:34|0.0356049
01:19:36|0.0356049
01:19:36|0.0356049
01:19:38|0.0356049
01:19:38|0.0356049
01:19:40|0.0356049
01:19:41|0.0356049
01:19:42|0.0356049
01:19:42|0.0356049
01:19:44|0.0356049
01:19:45|0.0356049
01:19:46|0.0356049
01:19:47|0.0356049
01:19:48|0.0356049
01:19:49|0.0356049
01:19:50|0.0356049
01:19:50|0.0356049
01:19:52|0.0356049
01:19:53|0.0356049
01:19:54|0.0356049
01:19:55|0.0356049
01:19:56|0.0356049
01:19:57|0.0356049
01:19:58|0.0356049
01:19:59|0.0356049
01:20:00|0.0356049
01:20:01|0.0356049
01:20:02|0.0356049
01:20:04|0.0356049
01:20:05|0.0356049
01:20:06|0.0356049
01:20:07|0.0356049
01:20:07|0.03561714
01:20:09|0.03561714
01:20:10|0.03561714
01:20:11|0.03561714
01:20:12|0.03561714
01:20:13|0.03561714
01:20:13|0.03561714
01:20:15|0.03561714
01:20:16|0.03561714
01:20:16|0.03561714
01:20:18|0.03561714
01:20:19|0.03561714
01:20:19|0.03561714
01:20:20|0.03561714
01:20:22|0.03561714
01:20:23|0.03561714
01:20:24|0.03561714
01:20:24|0.03561714
01:20:25|0.03560449
01:20:27|0.03564986
01:20:28|0.03564986
01:20:28|0.03564986
01:20:30|0.03564986
01:20:30|0.03564986
01:20:32|0.03564986
01:20:33|0.03564986
01:20:33|0.03564986
01:20:34|0.03564986
01:20:37|0.03564986
01:20:37|0.03564986
01:20:38|0.03564986
01:20:39|0.03564986
01:20:40|0.03564986
01:20:41|0.03564986
01:20:42|0.03564986
01:20:43|0.03564986
01:20:44|0.03564986
01:20:45|0.0356
01:20:46|0.0356
01:20:47|0.0356
01:20:49|0.0356
01:20:49|0.0356
01:20:50|0.0356
01:20:52|0.0356
01:20:52|0.0356
01:20:53|0.0356
01:20:54|0.0356
01:20:56|0.0356
01:20:56|0.0356
01:20:57|0.0356
01:20:59|0.0356
01:21:00|0.03563378
01:21:01|0.03563378
01:21:02|0.03563378
01:21:03|0.03563378
01:21:04|0.03563378
01:21:06|0.03563378
01:21:06|0.03563378
01:21:08|0.03563378
01:21:10|0.03563378
01:21:11|0.03563378
01:21:11|0.03563378
01:21:12|0.03563378
01:21:14|0.03563378
01:21:15|0.03563378
01:21:16|0.03563378
01:21:17|0.03563378
01:21:18|0.03563378
01:21:19|0.03563378
01:21:20|0.03563378
01:21:21|0.03563378
01:21:22|0.03563378
01:21:23|0.03563378
01:21:24|0.03563378
01:21:25|0.03563378
01:21:26|0.03560263
01:21:26|0.03560263
01:21:28|0.03560263
01:21:29|0.03560263
01:21:30|0.03560263
01:21:31|0.03560263
01:21:31|0.03560263
01:21:33|0.03558377
01:21:34|0.03558377
01:21:35|0.03558377
01:21:36|0.03558377
01:21:38|0.03558377
01:21:39|0.03558377
01:21:40|0.03558377
01:21:41|0.03562837
01:21:41|0.03562837
01:21:43|0.03563669
01:21:44|0.03563669
01:21:45|0.03563899
01:21:46|0.03563899
01:21:47|0.03563899
01:21:48|0.03563899
01:21:50|0.03563899
01:21:50|0.03563899
01:21:51|0.03563899
01:21:53|0.03563899
01:21:53|0.03563899
01:21:55|0.03563899
01:21:56|0.03563899
01:21:57|0.03563899
01:21:58|0.03563899
01:21:59|0.03563899
01:22:00|0.03563899
01:22:01|0.03563899
01:22:02|0.03563899
01:22:03|0.03563899
01:22:03|0.03563899
01:22:05|0.03563899
01:22:06|0.03563899
01:22:07|0.03563899
01:22:08|0.03563899
01:22:09|0.03563899
01:22:10|0.03563899
01:22:11|0.03563899
01:22:12|0.03563899
01:22:13|0.03563899
01:22:15|0.03563899
01:22:15|0.03563899
01:22:16|0.03563899
01:22:17|0.03563899
01:22:18|0.03563899
01:22:19|0.03567587
01:22:20|0.03567587
01:22:21|0.03567587
01:22:23|0.03567587
01:22:24|0.03567587
01:22:24|0.03567587
01:22:25|0.03567587
01:22:26|0.03566469
01:22:27|0.03567588
01:22:29|0.03567588
01:22:29|0.03567588
01:22:30|0.03567588
01:22:32|0.03567588
01:22:32|0.03567588
01:22:33|0.03567588
01:22:34|0.03567588
01:22:36|0.03567588
01:22:37|0.03567588
01:22:38|0.03567588
01:22:39|0.03567588
01:22:40|0.03567588
01:22:42|0.03567588
01:22:43|0.03567589
01:22:43|0.03567589
01:22:45|0.03567589
01:22:46|0.03567589
01:22:46|0.03567589
01:22:48|0.03567589
01:22:49|0.03567589
01:22:50|0.03563747
01:22:51|0.03563747
01:22:52|0.03563747
01:22:53|0.03563747
01:22:54|0.03563747
01:22:55|0.03563747
01:22:56|0.03563747
01:22:57|0.03563747
01:22:58|0.03563747
01:22:59|0.03562449
01:23:00|0.03562449
01:23:01|0.03562449
01:23:02|0.03562449
01:23:04|0.03562449
01:23:05|0.03562449
01:23:06|0.03562449
01:23:08|0.03562449
01:23:08|0.03562449
01:23:10|0.03562449
01:23:11|0.03562449
01:23:12|0.03562449
01:23:13|0.03562449
01:23:14|0.03562444
01:23:15|0.03562458
01:23:16|0.03561507
01:23:17|0.03561507
01:23:18|0.03561507
01:23:19|0.03561507
01:23:20|0.03561507
01:23:21|0.03561507
01:23:22|0.0356047
01:23:24|0.0356047
01:23:25|0.0356047
01:23:25|0.0356047
01:23:27|0.0356047
01:23:28|0.0356047
01:23:28|0.0356047
01:23:30|0.0356047
01:23:31|0.0356047
01:23:32|0.0356047
01:23:33|0.0356047
01:23:34|0.0356047
01:23:35|0.0356047
01:23:36|0.0356047
01:23:37|0.0356047
01:23:39|0.0356047
01:23:39|0.0356047
01:23:40|0.0356047
01:23:42|0.0356047
01:23:43|0.0356047
01:23:45|0.0356047
01:23:45|0.0356047
01:23:48|0.0356047
01:23:48|0.0356047
01:23:49|0.0356047
01:23:51|0.0356047
01:23:51|0.0356047
01:23:52|0.0356047
01:23:54|0.0356047
01:23:55|0.0356047
01:23:56|0.0356047
01:23:57|0.0356047
01:23:58|0.0356047
01:23:59|0.0356047
01:24:00|0.0356047
01:24:01|0.0356047
01:24:02|0.0356047
01:24:04|0.0356047
01:24:05|0.0356047
01:24:06|0.03560377
01:24:07|0.03560377
01:24:07|0.03560377
01:24:09|0.03560377
01:24:09|0.03560377
01:24:10|0.03560377
01:24:12|0.03560378
01:24:13|0.03560378
01:24:15|0.03560378
01:24:15|0.03560378
01:24:16|0.03560378
01:24:17|0.03560378
01:24:18|0.03560378
01:24:19|0.03560378
01:24:20|0.03560378
01:24:21|0.03560378
01:24:22|0.03560378
01:24:23|0.03561498
01:24:24|0.03561498
01:24:25|0.03561498
01:24:26|0.03561498
01:24:27|0.03561498
01:24:28|0.03560263
01:24:29|0.03560263
01:24:30|0.03560263
01:24:31|0.03560263
01:24:32|0.03560263
01:24:34|0.03560263
01:24:34|0.03560263
01:24:35|0.03560263
01:24:36|0.03560263
01:24:37|0.03560263
01:24:39|0.03560263
01:24:40|0.03560263
01:24:41|0.03560263
01:24:42|0.03560263
01:24:43|0.03560263
01:24:44|0.03560263
01:24:46|0.03560263
01:24:46|0.03560263
01:24:49|0.03560263
01:24:49|0.03560263
01:24:50|0.03560263
01:24:51|0.03560263
01:24:52|0.03560263
01:24:53|0.03560263
01:24:54|0.03560263
01:24:55|0.03560263
01:24:56|0.03560263
01:24:58|0.03560263
01:24:59|0.03560263
01:25:00|0.03560263
01:25:01|0.03560263
01:25:02|0.03560263
01:25:03|0.03560263
01:25:04|0.03560263
01:25:04|0.03560263
01:25:06|0.03560263
01:25:07|0.03560263
01:25:08|0.03560263
01:25:08|0.03560263
01:25:09|0.03560263
01:25:11|0.03561497
01:25:12|0.03561497
01:25:13|0.03561497
01:25:13|0.03561497
01:25:15|0.03561497
01:25:17|0.03561497
01:25:17|0.03561497
01:25:18|0.03561497
01:25:19|0.03561497
01:25:20|0.03561497
01:25:21|0.03561497
01:25:23|0.03558001
01:25:23|0.03558001
01:25:24|0.03558001
01:25:25|0.03558001
01:25:26|0.0355623
01:25:27|0.0355623
01:25:29|0.03556231
01:25:30|0.03556231
01:25:31|0.03556231
01:25:32|0.03556231
01:25:33|0.03556231
01:25:34|0.03556231
01:25:35|0.03556231
01:25:36|0.03556231
01:25:37|0.03556231
01:25:38|0.03556231
01:25:39|0.03556231
01:25:41|0.03556231
01:25:42|0.03553899
01:25:44|0.03550729
01:25:45|0.03550729
01:25:46|0.03550729
01:25:47|0.03550729
01:25:48|0.03550729
01:25:49|0.03550729
01:25:50|0.03550729
01:25:51|0.03550729
01:25:52|0.03550729
01:25:53|0.03550729
01:25:54|0.03550729
01:25:55|0.03550729
01:25:56|0.03550729
01:25:58|0.03550729
01:25:59|0.03550729
01:26:00|0.03550729
01:26:01|0.03550729
01:26:02|0.03550729
01:26:03|0.03550729
01:26:04|0.03553899
01:26:05|0.03553899
01:26:05|0.03553899
01:26:07|0.03553899
01:26:08|0.03553899
01:26:10|0.03550952
01:26:10|0.03550952
01:26:11|0.03550952
01:26:12|0.03550952
01:26:13|0.03550952
01:26:14|0.03550952
01:26:15|0.03552899
01:26:16|0.03552899
01:26:17|0.03552899
01:26:18|0.03552899
01:26:19|0.03552899
01:26:20|0.03552899
01:26:21|0.03552899
01:26:22|0.03552899
01:26:23|0.03552899
01:26:24|0.03552899
01:26:25|0.03552899
01:26:27|0.03553699
01:26:28|0.03553699
01:26:28|0.03553699
01:26:30|0.03550952
01:26:31|0.03550952
01:26:32|0.03550952
01:26:33|0.03550952
01:26:35|0.03550952
01:26:36|0.03550952
01:26:36|0.03550952
01:26:38|0.03550952
01:26:39|0.03553532
01:26:39|0.03553532
01:26:40|0.03553532
01:26:43|0.03553532
01:26:43|0.03553532
01:26:44|0.03553532
01:26:45|0.03553532
01:26:47|0.03553532
01:26:49|0.03553532
01:26:49|0.03553532
01:26:50|0.03553532
01:26:52|0.03553532
01:26:52|0.03553532
01:26:53|0.03553532
01:26:55|0.03553532
01:26:55|0.03550958
01:26:56|0.03550958
01:26:57|0.03550958
01:26:59|0.03550958
01:27:00|0.03550958
01:27:02|0.03550958
01:27:03|0.03550958
01:27:04|0.03550958
01:27:05|0.03550958
01:27:06|0.03550958
01:27:07|0.03550958
01:27:08|0.03550958
01:27:09|0.03550958
01:27:10|0.03550958
01:27:11|0.03550958
01:27:12|0.03550958
01:27:13|0.03550958
01:27:14|0.03550958
01:27:16|0.03550958
01:27:16|0.03550958
01:27:18|0.03550958
01:27:18|0.03550958
01:27:19|0.03550958
01:27:20|0.03550958
01:27:21|0.03550958
01:27:22|0.03550958
01:27:23|0.03550958
01:27:24|0.03550958
01:27:25|0.03550958
01:27:27|0.03550958
01:27:28|0.03550958
01:27:29|0.03550958
01:27:30|0.03550958
01:27:31|0.03550958
01:27:32|0.03550958
01:27:33|0.03550958
01:27:34|0.03550958
01:27:35|0.03550958
01:27:36|0.03550958
01:27:37|0.03550958
01:27:38|0.03550958
01:27:39|0.03550936
01:27:40|0.03550936
01:27:41|0.03550936
01:27:42|0.03550936
01:27:44|0.03550936
01:27:46|0.03550936
01:27:46|0.03550936
01:27:47|0.03550936
01:27:48|0.03550936
01:27:50|0.03550936
01:27:51|0.03550936
01:27:52|0.03550936
01:27:53|0.03550936
01:27:54|0.03550936
01:27:55|0.03550936
01:27:56|0.03550936
01:27:57|0.03550936
01:27:58|0.03550936
01:27:59|0.03550936
01:28:01|0.03550936
01:28:01|0.03550936
01:28:03|0.03550936
01:28:04|0.03550936
01:28:05|0.03550936
01:28:06|0.03550936
01:28:07|0.03550936
01:28:08|0.03550936
01:28:10|0.03550936
01:28:11|0.03550936
01:28:12|0.03550936
01:28:13|0.03550936
01:28:14|0.03550936
01:28:16|0.03550936
01:28:16|0.03550936
01:28:18|0.03550936
01:28:19|0.03550936
01:28:20|0.03551794
01:28:22|0.03550936
01:28:22|0.03550936
01:28:23|0.03550936
01:28:24|0.03550936
01:28:25|0.03550936
01:28:26|0.03550936
01:28:27|0.03550936
01:28:28|0.03550936
01:28:29|0.03550936
01:28:30|0.03550936
01:28:31|0.03550936
01:28:32|0.03550936
01:28:33|0.03550936
01:28:34|0.03550936
01:28:35|0.03550936
01:28:36|0.03550936
01:28:37|0.03550936
01:28:38|0.03550936
01:28:40|0.03550936
01:28:40|0.03550936
01:28:41|0.03550936
01:28:42|0.0355
01:28:44|0.0355
01:28:46|0.0355
01:28:47|0.0355
01:28:47|0.0355
01:28:50|0.0355
01:28:51|0.0355
01:28:52|0.03556812
01:28:53|0.03556812
01:28:54|0.03556812
01:28:55|0.03556812
01:28:56|0.03556812
01:28:57|0.03556812
01:28:59|0.03556812
01:29:00|0.03556812
01:29:01|0.03556812
01:29:02|0.03556812
01:29:03|0.03556812
01:29:04|0.03556812
01:29:06|0.0355
01:29:07|0.0355
01:29:07|0.0355
01:29:08|0.0355
01:29:10|0.0355
01:29:11|0.0355
01:29:11|0.0355
01:29:13|0.0355
01:29:14|0.0355
01:29:14|0.0355
01:29:15|0.0355
01:29:16|0.0355
01:29:18|0.0355
01:29:18|0.0355
01:29:21|0.0355
01:29:21|0.0355
01:29:22|0.0355
01:29:23|0.0355
01:29:24|0.0355
01:29:25|0.0355
01:29:26|0.0355
01:29:27|0.0355
01:29:28|0.0355
01:29:29|0.0355
01:29:30|0.0355
01:29:31|0.0355
01:29:32|0.0355
01:29:33|0.0355
01:29:34|0.0355
01:29:35|0.0355
01:29:36|0.0355
01:29:37|0.0355
01:29:38|0.0355
01:29:39|0.0355
01:29:41|0.0355
01:29:41|0.0355
01:29:42|0.0355
01:29:45|0.0355
01:29:45|0.0355
01:29:46|0.0355
01:29:47|0.0355
01:29:48|0.0355
01:29:49|0.0355
01:29:51|0.0355
01:29:53|0.0355
01:29:53|0.0355
01:29:54|0.0355
01:29:55|0.0355
01:29:57|0.0355
01:29:58|0.0355
01:29:59|0.0355
01:29:59|0.0355
01:30:01|0.0355
01:30:02|0.03552153
01:30:03|0.03552153
01:30:05|0.03552153
01:30:06|0.03552153
01:30:07|0.03552153
01:30:08|0.03552153
01:30:09|0.03552153
01:30:11|0.03552153
01:30:12|0.03552153
01:30:13|0.03552153
01:30:14|0.03552153
01:30:15|0.03552153
01:30:16|0.03552155
01:30:17|0.03552155
01:30:18|0.03552155
01:30:19|0.03552155
01:30:19|0.03552155
01:30:20|0.03552155
01:30:22|0.03552155
01:30:23|0.03552155
01:30:23|0.03552155
01:30:25|0.03552155
01:30:26|0.03552155
01:30:27|0.03552155
01:30:28|0.03552155
01:30:29|0.03552155
01:30:31|0.03552155
01:30:32|0.03552155
01:30:32|0.03552155
01:30:33|0.03552155
01:30:34|0.03552155
01:30:35|0.03552155
01:30:36|0.03552155
01:30:37|0.03552155
01:30:39|0.03552155
01:30:40|0.03552155
01:30:40|0.03552155
01:30:41|0.03552153
01:30:42|0.03552153
01:30:43|0.03552153
01:30:45|0.03552153
01:30:46|0.03552153
01:30:48|0.03552153
01:30:48|0.03552153
01:30:49|0.03552153
01:30:51|0.03552153
01:30:52|0.03552153
01:30:53|0.03552153
01:30:54|0.03552153
01:30:55|0.03552153
01:30:55|0.03552153
01:30:58|0.03552153
01:30:58|0.03552153
01:30:59|0.03552153
01:31:00|0.03552153
01:31:02|0.03552153
01:31:02|0.03552153
01:31:04|0.03552153
01:31:06|0.03552153
01:31:07|0.03552153
01:31:08|0.03552153
01:31:09|0.03552153
01:31:10|0.03555257
01:31:11|0.03555257
01:31:12|0.03555257
01:31:12|0.03555257
01:31:14|0.03555257
01:31:15|0.03555257
01:31:16|0.0355701
01:31:17|0.0355701
01:31:18|0.0355701
01:31:19|0.0355701
01:31:20|0.0355701
01:31:21|0.0355701
01:31:22|0.0355701
01:31:23|0.0355701
01:31:24|0.03554361
01:31:25|0.03554361
01:31:26|0.03554361
01:31:27|0.03554361
01:31:28|0.03554361
01:31:29|0.03554361
01:31:30|0.03554362
01:31:31|0.03554362
01:31:32|0.03554362
01:31:33|0.03554362
01:31:34|0.03554362
01:31:35|0.03554362
01:31:36|0.03554362
01:31:37|0.03554362
01:31:38|0.03554362
01:31:39|0.03554362
01:31:40|0.03554362
01:31:41|0.03554362
01:31:42|0.03554362
01:31:43|0.03554362
01:31:44|0.03554362
01:31:45|0.03554362
01:31:47|0.03554362
01:31:47|0.03554362
01:31:48|0.03554362
01:31:50|0.03554362
01:31:52|0.03554362
01:31:52|0.03554362
01:31:53|0.03554362
01:31:55|0.03554362
01:31:56|0.03554362
01:31:57|0.03554362
01:31:58|0.03554362
01:31:59|0.03554362
01:31:59|0.03554362
01:32:02|0.03554362
01:32:02|0.03554362
01:32:04|0.03554362
01:32:06|0.03551267
01:32:07|0.03551267
01:32:07|0.03551267
01:32:09|0.03551267
01:32:10|0.03551267
01:32:11|0.03551267
01:32:13|0.03551267
01:32:13|0.03551267
01:32:15|0.03551267
01:32:15|0.03551267
01:32:16|0.03551267
01:32:17|0.03551267
01:32:19|0.03551267
01:32:20|0.03551267
01:32:20|0.03551267
01:32:21|0.03551267
01:32:23|0.03551267
01:32:24|0.03551267
01:32:25|0.03551267
01:32:26|0.03551267
01:32:27|0.03551267
01:32:28|0.03551267
01:32:29|0.03551267
01:32:30|0.03550151
01:32:31|0.03550151
01:32:32|0.03550002
01:32:33|0.03550002
01:32:34|0.03551266
01:32:36|0.03551266
01:32:36|0.03551266
01:32:38|0.03551266
01:32:38|0.03550001
01:32:40|0.03550001
01:32:40|0.03550001
01:32:42|0.03550001
01:32:43|0.03550001
01:32:44|0.03550001
01:32:45|0.03550001
01:32:46|0.03550001
01:32:46|0.03550001
01:32:49|0.03550001
01:32:49|0.03550001
01:32:51|0.03550001
01:32:52|0.03550001
01:32:53|0.03550001
01:32:55|0.03550001
01:32:56|0.03550001
01:32:57|0.03550001
01:32:58|0.03550001
01:33:00|0.03550001
01:33:00|0.03550001
01:33:01|0.03550001
01:33:02|0.03551266
01:33:03|0.03551266
01:33:04|0.03551266
01:33:05|0.03551266
01:33:06|0.03551266
01:33:07|0.03551266
01:33:08|0.03551266
01:33:09|0.03551266
01:33:10|0.03551266
01:33:12|0.03551266
01:33:13|0.03551266
01:33:14|0.03551266
01:33:15|0.03551266
01:33:16|0.03551266
01:33:17|0.03551266
01:33:18|0.03551266
01:33:19|0.03551266
01:33:20|0.03551266
01:33:21|0.03551266
01:33:22|0.03551266
01:33:23|0.03551266
01:33:24|0.03551266
01:33:25|0.03551266
01:33:26|0.03551266
01:33:27|0.03551266
01:33:28|0.03551266
01:33:30|0.03551266
01:33:31|0.03551266
01:33:32|0.03551219
01:33:33|0.03551219
01:33:34|0.03551219
01:33:35|0.03551219
01:33:36|0.03551219
01:33:37|0.0355
01:33:38|0.0355
01:33:39|0.0355
01:33:40|0.0355
01:33:41|0.0355
01:33:42|0.0355
01:33:43|0.0355
01:33:44|0.0355
01:33:45|0.0355
01:33:46|0.0355
01:33:48|0.0355
01:33:49|0.0355
01:33:50|0.0355
01:33:50|0.0355
01:33:52|0.0355
01:33:54|0.0355
01:33:54|0.0355
01:33:56|0.0355
01:33:56|0.0355
01:33:58|0.0355
01:33:59|0.0355
01:34:01|0.0355
01:34:02|0.0355
01:34:02|0.0355
01:34:03|0.0355
01:34:06|0.0355
01:34:07|0.0355
01:34:08|0.0355
01:34:09|0.0355
01:34:10|0.0355
01:34:11|0.0355
01:34:12|0.0355
01:34:13|0.0355
01:34:14|0.0355
01:34:15|0.0355
01:34:16|0.0355
01:34:17|0.0355
01:34:18|0.0355
01:34:19|0.03550132
01:34:20|0.0355
01:34:21|0.0355
01:34:22|0.0355
01:34:23|0.03540001
01:34:24|0.03539254
01:34:25|0.03539254
01:34:26|0.03539254
01:34:27|0.03539254
01:34:28|0.03533627
01:34:29|0.03533628
01:34:30|0.03533628
01:34:31|0.03533628
01:34:32|0.03533628
01:34:33|0.03533628
01:34:34|0.03537159
01:34:35|0.03537159
01:34:36|0.03537159
01:34:37|0.03537159
01:34:38|0.03537159
01:34:39|0.03537159
01:34:40|0.03537311
01:34:41|0.03537311
01:34:42|0.03537311
01:34:43|0.03537311
01:34:44|0.03537311
01:34:45|0.03537311
01:34:46|0.03537311
01:34:47|0.03537311
01:34:48|0.03537311
01:34:49|0.03537311
01:34:51|0.03537311
01:34:53|0.03537311
01:34:53|0.03537311
01:34:55|0.03537311
01:34:56|0.03537311
01:34:56|0.03537311
01:34:58|0.03532568
01:34:59|0.03532568
01:35:01|0.03532568
01:35:01|0.03532568
01:35:02|0.03532568
01:35:05|0.03532598
01:35:05|0.03532598
01:35:06|0.03537309
01:35:08|0.03537309
01:35:10|0.03537309
01:35:10|0.03537309
01:35:11|0.03537309
01:35:12|0.03537309
01:35:13|0.03537309
01:35:14|0.03537309
01:35:15|0.03537309
01:35:17|0.03537309
01:35:18|0.03537309
01:35:20|0.03537309
01:35:21|0.03535278
01:35:22|0.03535278
01:35:23|0.03535278
01:35:24|0.03535278
01:35:25|0.03538947
01:35:26|0.03537315
01:35:27|0.03537315
01:35:28|0.03537315
01:35:29|0.03537315
01:35:30|0.03537315
01:35:31|0.03532
01:35:32|0.03532
01:35:33|0.03534224
01:35:34|0.03534224
01:35:35|0.03534224
01:35:36|0.03534224
01:35:37|0.03534224
01:35:38|0.03534224
01:35:39|0.03534224
01:35:40|0.03534224
01:35:41|0.03534224
01:35:42|0.03534224
01:35:43|0.03534224
01:35:44|0.03534224
01:35:45|0.03534224
01:35:46|0.03534224
01:35:48|0.03534224
01:35:48|0.03534224
01:35:51|0.03534224
01:35:52|0.03534224
01:35:54|0.03534224
01:35:55|0.03534224
01:35:57|0.03534224
01:35:57|0.03534224
01:35:58|0.03534224
01:36:00|0.03534224
01:36:01|0.03534224
01:36:02|0.03534224
01:36:03|0.03534224
01:36:04|0.03534224
01:36:05|0.03534224
01:36:06|0.03534224
01:36:07|0.03534224
01:36:09|0.03534224
01:36:09|0.03534224
01:36:10|0.03534224
01:36:11|0.03534224
01:36:12|0.03537107
01:36:13|0.03537107
01:36:14|0.03536874
01:36:16|0.03536874
01:36:17|0.03536874
01:36:18|0.0353575
01:36:19|0.0353575
01:36:20|0.0353575
01:36:21|0.0353575
01:36:21|0.0353575
01:36:23|0.0353575
01:36:24|0.03537089
01:36:25|0.03537089
01:36:26|0.03537089
01:36:27|0.03537089
01:36:28|0.03537089
01:36:29|0.03537089
01:36:30|0.03537089
01:36:31|0.03537089
01:36:32|0.03535625
01:36:33|0.03535625
01:36:34|0.03535625
01:36:35|0.03535625
01:36:36|0.03535625
01:36:37|0.03535625
01:36:38|0.03535625
01:36:39|0.03535625
01:36:40|0.03542582
01:36:41|0.03541068
01:36:41|0.03541068
01:36:44|0.03541068
01:36:44|0.03541068
01:36:45|0.03541068
01:36:46|0.03541068
01:36:47|0.03541068
01:36:49|0.03544245
01:36:50|0.03544245
01:36:51|0.03544245
01:36:53|0.03542507
01:36:54|0.03542507
01:36:55|0.03542507
01:36:56|0.03542507
01:36:58|0.03542507
01:36:59|0.03542507
01:36:59|0.03542507
01:37:01|0.03542507
01:37:02|0.03542507
01:37:03|0.03542507
01:37:04|0.03542507
01:37:06|0.03544244
01:37:07|0.03543815
01:37:08|0.03543815
01:37:09|0.03543815
01:37:11|0.03543815
01:37:12|0.03543815
01:37:13|0.03543815
01:37:14|0.03543815
01:37:15|0.03543815
01:37:16|0.03543815
01:37:17|0.03544937
01:37:18|0.03544937
01:37:19|0.03544937
01:37:20|0.03544937
01:37:21|0.03544937
01:37:22|0.03544937
01:37:23|0.03544937
01:37:23|0.03544937
01:37:24|0.03544937
01:37:26|0.03544937
01:37:27|0.03544937
01:37:29|0.03544937
01:37:30|0.03544937
01:37:30|0.03544937
01:37:31|0.03544937
01:37:32|0.03544937
01:37:34|0.03544937
01:37:34|0.03544937
01:37:35|0.03543543
01:37:36|0.03543815
01:37:37|0.03543815
01:37:39|0.03543815
01:37:39|0.03543815
01:37:40|0.03542201
01:37:41|0.03542201
01:37:42|0.03542201
01:37:43|0.03542201
01:37:44|0.03542201
01:37:45|0.03542201
01:37:46|0.03542201
01:37:47|0.03542201
01:37:48|0.03542201
01:37:50|0.03542201
01:37:51|0.03542201
01:37:52|0.03542201
01:37:54|0.03542201
01:37:55|0.03542201
01:37:57|0.03542201
01:37:58|0.03542201
01:37:59|0.03542201
01:38:00|0.03542201
01:38:01|0.03542201
01:38:02|0.03542201
01:38:04|0.03542201
01:38:04|0.03542201
01:38:05|0.03542201
01:38:06|0.03542201
01:38:08|0.03542201
01:38:09|0.03548387
01:38:10|0.03548387
01:38:11|0.03548387
01:38:12|0.03546974
01:38:14|0.03546974
01:38:15|0.03546974
01:38:15|0.03546974
01:38:17|0.03546974
01:38:18|0.03546974
01:38:18|0.03546974
01:38:20|0.03546974
01:38:21|0.03546974
01:38:22|0.0354565
01:38:23|0.0354565
01:38:24|0.0354565
01:38:25|0.0354565
01:38:26|0.0354565
01:38:27|0.0354565
01:38:28|0.0354565
01:38:29|0.0354565
01:38:30|0.03545798
01:38:32|0.03546974
01:38:32|0.03546974
01:38:33|0.03540163
01:38:35|0.03536971
01:38:36|0.03534976
01:38:36|0.03535434
01:38:37|0.03535434
01:38:39|0.03534164
01:38:40|0.03534164
01:38:40|0.03534164
01:38:42|0.03534164
01:38:43|0.03534164
01:38:44|0.0353462
01:38:44|0.0353462
01:38:46|0.0353451
01:38:46|0.0353451
01:38:48|0.03534315
01:38:48|0.0353466
01:38:49|0.0353466
01:38:50|0.0353466
01:38:52|0.0353466
01:38:54|0.03535203
01:38:55|0.03535203
01:38:56|0.03535203
01:38:58|0.03535203
01:38:59|0.03533209
01:39:01|0.03533209
01:39:01|0.03533209
01:39:02|0.03533209
01:39:03|0.03533209
01:39:04|0.03533209
01:39:05|0.03533209
01:39:06|0.03534993
01:39:08|0.03534993
01:39:08|0.03534993
01:39:09|0.03534993
01:39:11|0.03534993
01:39:11|0.03534993
01:39:12|0.03534993
01:39:14|0.03534993
01:39:15|0.03534993
01:39:16|0.03534993
01:39:17|0.03534993
01:39:18|0.03534993
01:39:19|0.03534993
01:39:20|0.03534993
01:39:21|0.03534993
01:39:22|0.03534993
01:39:23|0.03534993
01:39:24|0.03534993
01:39:25|0.03534993
01:39:26|0.03534993
01:39:26|0.03534993
01:39:28|0.03534993
01:39:29|0.03534993
01:39:30|0.03534993
01:39:31|0.03534772
01:39:32|0.03534772
01:39:33|0.03534772
01:39:34|0.03534772
01:39:35|0.03534772
01:39:36|0.03534772
01:39:36|0.03534772
01:39:38|0.03534772
01:39:38|0.03534772
01:39:40|0.03534772
01:39:41|0.03534772
01:39:42|0.03534772
01:39:42|0.03533504
01:39:43|0.03533504
01:39:45|0.03533504
01:39:46|0.03533504
01:39:47|0.03533504
01:39:48|0.03533504
01:39:48|0.03533504
01:39:50|0.03537257
01:39:51|0.03537257
01:39:52|0.03537257
01:39:53|0.03537257
01:39:55|0.03537257
01:39:56|0.03537257
01:39:58|0.03537257
01:39:58|0.03537257
01:40:00|0.03537257
01:40:02|0.03537257
01:40:02|0.03537257
01:40:03|0.03537257
01:40:05|0.03537257
01:40:07|0.03537257
01:40:08|0.03537257
01:40:09|0.03537257
01:40:10|0.03537257
01:40:11|0.03537257
01:40:12|0.03537257
01:40:13|0.03537257
01:40:14|0.03537257
01:40:15|0.03537257
01:40:16|0.03537257
01:40:17|0.03537257
01:40:18|0.03537257
01:40:19|0.03537257
01:40:21|0.03536328
01:40:21|0.03536328
01:40:23|0.03536328
01:40:23|0.03536328
01:40:25|0.03536328
01:40:26|0.03536328
01:40:28|0.03536328
01:40:28|0.03536328
01:40:29|0.03527304
01:40:30|0.03524362
01:40:32|0.03524361
01:40:32|0.03524361
01:40:33|0.03526243
01:40:34|0.03526297
01:40:35|0.03526297
01:40:37|0.03526297
01:40:37|0.03526297
01:40:38|0.03526297
01:40:39|0.03526297
01:40:40|0.03526297
01:40:42|0.03526297
01:40:42|0.03524362
01:40:44|0.03524362
01:40:45|0.0352694
01:40:46|0.0352694
01:40:46|0.0352694
01:40:47|0.0352694
01:40:48|0.0352694
01:40:49|0.0352694
01:40:50|0.0352694
01:40:51|0.0352694
01:40:52|0.0352694
01:40:53|0.0352694
01:40:54|0.0352694
01:40:56|0.03530672
01:40:57|0.03530672
01:40:58|0.03530672
01:40:59|0.03530672
01:41:00|0.03530672
01:41:01|0.03526606
01:41:02|0.03528224
01:41:03|0.03528224
01:41:05|0.03528224
01:41:06|0.03526328
01:41:06|0.03526328
01:41:08|0.03526328
01:41:09|0.03526328
01:41:10|0.03526328
01:41:11|0.03526328
01:41:13|0.03526328
01:41:14|0.03526328
01:41:15|0.03526328
01:41:16|0.03529035
01:41:17|0.03529035
01:41:18|0.03529035
01:41:19|0.03529035
01:41:20|0.03529035
01:41:21|0.03529035
01:41:22|0.03529035
01:41:23|0.03529035
01:41:23|0.03529035
01:41:25|0.03528956
01:41:26|0.03528956
01:41:27|0.03528297
01:41:28|0.03527663
01:41:29|0.03527663
01:41:30|0.03527663
01:41:31|0.03527663
01:41:32|0.03527663
01:41:33|0.03527663
01:41:35|0.03525
01:41:35|0.03525
01:41:37|0.03525
01:41:37|0.03524361
01:41:38|0.03524361
01:41:39|0.03524361
01:41:41|0.03524361
01:41:41|0.03524361
01:41:43|0.03524361
01:41:44|0.03524361
01:41:44|0.03524361
01:41:46|0.03524361
01:41:47|0.03524361
01:41:48|0.03524361
01:41:49|0.03524361
01:41:50|0.03524361
01:41:51|0.03524361
01:41:52|0.03524361
01:41:53|0.03524361
01:41:54|0.03524361
01:41:56|0.03524361
01:41:57|0.03524361
01:41:58|0.03524361
01:41:59|0.03524361
01:42:01|0.03524361
01:42:02|0.03524361
01:42:03|0.03524361
01:42:03|0.03524361
01:42:05|0.03524361
01:42:06|0.03524361
01:42:07|0.03524361
01:42:09|0.03524361
01:42:10|0.03524361
01:42:11|0.03524361
01:42:12|0.03524361
01:42:13|0.03524361
01:42:14|0.03524361
01:42:15|0.03524361
01:42:17|0.03524361
01:42:18|0.03524361
01:42:20|0.03524361
01:42:20|0.03524361
01:42:21|0.03524361
01:42:23|0.03524361
01:42:24|0.03524361
01:42:25|0.03524361
01:42:26|0.03524361
01:42:27|0.03524361
01:42:28|0.03524361
01:42:29|0.03524361
01:42:30|0.03524361
01:42:31|0.03524361
01:42:32|0.03524361
01:42:33|0.03524361
01:42:34|0.03524361
01:42:35|0.03524361
01:42:36|0.03524361
01:42:37|0.03524361
01:42:38|0.03524361
01:42:39|0.03524361
01:42:40|0.03524361
01:42:41|0.03524361
01:42:42|0.03524361
01:42:43|0.03524361
01:42:45|0.03524361
01:42:46|0.03524361
01:42:46|0.03524361
01:42:48|0.03524361
01:42:49|0.03524361
01:42:49|0.03524361
01:42:50|0.03524361
01:42:52|0.03524361
01:42:52|0.03524361
01:42:54|0.03524361
01:42:55|0.03524361
01:42:55|0.03524361
01:42:56|0.03524361
01:42:58|0.03527662
01:42:59|0.03527662
01:43:00|0.03527662
01:43:01|0.03527662
01:43:02|0.03525667
01:43:03|0.03525667
01:43:03|0.03525667
01:43:05|0.03525667
01:43:05|0.03525667
01:43:07|0.03525667
01:43:08|0.03525667
01:43:09|0.03525667
01:43:10|0.03525667
01:43:11|0.03525667
01:43:13|0.03525667
01:43:14|0.03525667
01:43:14|0.03525667
01:43:15|0.03525667
01:43:17|0.03525667
01:43:18|0.03525667
01:43:19|0.03525667
01:43:21|0.03525667
01:43:21|0.03525667
01:43:22|0.03525667
01:43:23|0.03525667
01:43:24|0.03525667
01:43:25|0.03525667
01:43:27|0.03525667
01:43:28|0.03525667
01:43:29|0.03525667
01:43:31|0.03525667
01:43:31|0.03525667
01:43:33|0.03525667
01:43:33|0.03525667
01:43:35|0.03525667
01:43:36|0.03525667
01:43:37|0.03525667
01:43:38|0.03525667
01:43:39|0.03525667
01:43:40|0.03525667
01:43:41|0.03525667
01:43:42|0.03525667
01:43:43|0.03525667
01:43:44|0.03525667
01:43:45|0.03525667
01:43:47|0.03525667
01:43:47|0.03525667
01:43:49|0.03525667
01:43:49|0.03525667
01:43:51|0.03525667
01:43:52|0.03525667
01:43:53|0.03525667
01:43:54|0.03525667
01:43:55|0.03525667
01:43:56|0.03525667
01:43:57|0.03525667
01:43:58|0.03525667
01:43:59|0.03525667
01:44:00|0.03525667
01:44:02|0.03525667
01:44:02|0.03525667
01:44:03|0.03525667
01:44:05|0.03525667
01:44:06|0.03525667
01:44:07|0.03525667
01:44:07|0.03525667
01:44:09|0.03525667
01:44:10|0.03525667
01:44:12|0.03525667
01:44:13|0.03525667
01:44:14|0.03525667
01:44:15|0.03527662
01:44:17|0.03527662
01:44:17|0.03527662
01:44:18|0.03527662
01:44:19|0.03527662
01:44:21|0.03527662
01:44:21|0.03527662
01:44:23|0.03527662
01:44:23|0.03527662
01:44:24|0.03527662
01:44:26|0.03527662
01:44:26|0.03527662
01:44:28|0.03527662
01:44:28|0.03527662
01:44:30|0.03527662
01:44:30|0.03527662
01:44:31|0.03527662
01:44:32|0.03527662
01:44:34|0.03527662
01:44:34|0.03527662
01:44:35|0.03527662
01:44:36|0.03527662
01:44:38|0.03527662
01:44:39|0.03527662
01:44:40|0.03527662
01:44:41|0.03527662
01:44:42|0.03527662
01:44:43|0.03527662
01:44:44|0.03526345
01:44:45|0.03526345
01:44:46|0.03526345
01:44:47|0.03526345
01:44:48|0.03526345
01:44:49|0.03526345
01:44:50|0.03526345
01:44:51|0.03526345
01:44:52|0.03526345
01:44:53|0.03526345
01:44:54|0.03527662
01:44:55|0.03527662
01:44:56|0.03527662
01:44:57|0.03527662
01:44:58|0.03527662
01:44:59|0.03527662
01:45:00|0.03527662
01:45:01|0.03527662
01:45:03|0.03527662
01:45:05|0.03526092
01:45:06|0.03526092
01:45:07|0.03526092
01:45:08|0.03526092
01:45:09|0.03526092
01:45:10|0.03526092
01:45:11|0.03528997
01:45:12|0.03528997
01:45:13|0.03528369
01:45:14|0.03528369
01:45:16|0.03528369
01:45:17|0.03528369
01:45:17|0.03528369
01:45:19|0.03528369
01:45:20|0.03527663
01:45:21|0.03527663
01:45:22|0.03527663
01:45:23|0.03527663
01:45:24|0.03527663
01:45:25|0.03527663
01:45:26|0.03527663
01:45:27|0.03527663
01:45:29|0.03527663
01:45:30|0.03527663
01:45:31|0.03527663
01:45:31|0.03527663
01:45:33|0.03527663
01:45:34|0.03527663
01:45:35|0.03527663
01:45:36|0.03527663
01:45:36|0.03527663
01:45:38|0.03527663
01:45:39|0.03527663
01:45:40|0.03527663
01:45:41|0.03526392
01:45:42|0.03528991
01:45:43|0.03528991
01:45:44|0.03528991
01:45:45|0.03528991
01:45:46|0.03528991
01:45:47|0.03528991
01:45:47|0.03528991
01:45:49|0.03528991
01:45:50|0.03528991
01:45:51|0.03526954
01:45:51|0.03526954
01:45:53|0.03528989
01:45:54|0.03528989
01:45:55|0.03528989
01:45:56|0.03528989
01:45:57|0.03528989
01:45:58|0.03528989
01:45:59|0.03528989
01:45:59|0.03528989
01:46:00|0.03528989
01:46:01|0.0352714
01:46:04|0.0352714
01:46:04|0.0352714
01:46:06|0.0352676
01:46:07|0.03526092
01:46:08|0.03526092
01:46:10|0.03526092
01:46:11|0.03526092
01:46:12|0.03526092
01:46:12|0.03526092
01:46:14|0.03526092
01:46:14|0.03526092
01:46:16|0.03526092
01:46:16|0.03526092
01:46:18|0.03526092
01:46:18|0.03526092
01:46:19|0.03526092
01:46:21|0.03525735
01:46:22|0.03525735
01:46:22|0.03525735
01:46:23|0.03525735
01:46:25|0.03525735
01:46:26|0.03525735
01:46:26|0.03525735
01:46:27|0.03525532
01:46:29|0.03525532
01:46:29|0.03525532
01:46:31|0.03525532
01:46:32|0.03524361
01:46:33|0.03524361
01:46:34|0.03525735
01:46:35|0.03526233
01:46:36|0.03526233
01:46:37|0.03526233
01:46:38|0.03526233
01:46:39|0.03526233
01:46:40|0.03526233
01:46:41|0.03526233
01:46:42|0.03526233
01:46:43|0.03526233
01:46:44|0.03526233
01:46:45|0.03526233
01:46:46|0.03526233
01:46:47|0.03526233
01:46:48|0.03526233
01:46:49|0.03526233
01:46:50|0.03526233
01:46:51|0.03526233
01:46:52|0.0352623
01:46:53|0.0352623
01:46:54|0.03525735
01:46:55|0.03525735
01:46:56|0.03525735
01:46:57|0.03525735
01:46:58|0.03525735
01:46:59|0.03525735
01:47:01|0.03525735
01:47:02|0.03525735
01:47:03|0.03525735
01:47:05|0.03525376
01:47:06|0.03525376
01:47:07|0.03525376
01:47:08|0.03525376
01:47:08|0.03525376
01:47:09|0.03525376
01:47:11|0.03525376
01:47:12|0.03525376
01:47:13|0.03525376
01:47:14|0.03525376
01:47:15|0.03525376
01:47:17|0.03525376
01:47:17|0.03525376
01:47:19|0.03525376
01:47:19|0.03525376
01:47:21|0.03525376
01:47:21|0.03525376
01:47:23|0.03525376
01:47:24|0.03525376
01:47:24|0.03525376
01:47:25|0.03525376
01:47:26|0.03525376
01:47:27|0.03525376
01:47:29|0.03525376
01:47:30|0.03525376
01:47:31|0.03525376
01:47:31|0.03525376
01:47:33|0.03525376
01:47:33|0.03525376
01:47:34|0.03525376
01:47:35|0.03523786
01:47:37|0.03522148
01:47:38|0.03522148
01:47:39|0.03522148
01:47:40|0.03522148
01:47:41|0.03522148
01:47:42|0.03522148
01:47:42|0.03522148
01:47:43|0.03522148
01:47:45|0.03522148
01:47:45|0.03522148
01:47:47|0.03522001
01:47:47|0.03522001
01:47:48|0.0352194
01:47:49|0.03521708
01:47:50|0.03521708
01:47:51|0.03521708
01:47:53|0.03521707
01:47:53|0.03521707
01:47:54|0.03521707
01:47:55|0.03521653
01:47:56|0.03521653
01:47:57|0.03521653
01:47:59|0.03520073
01:48:00|0.03520073
01:48:00|0.03520073
01:48:02|0.03520073
01:48:02|0.03523
01:48:03|0.03523
01:48:05|0.03523
01:48:06|0.0352074
01:48:07|0.0352074
01:48:08|0.0352074
01:48:09|0.0352074
01:48:10|0.0352074
01:48:12|0.0352074
01:48:13|0.0352074
01:48:14|0.0352074
01:48:14|0.0352074
01:48:16|0.0352074
01:48:17|0.03523
01:48:17|0.03523
01:48:19|0.03523
01:48:19|0.03523
01:48:22|0.03523
01:48:22|0.03523
01:48:23|0.03523
01:48:25|0.03523
01:48:25|0.03523
01:48:27|0.03523
01:48:28|0.03523
01:48:29|0.03523
01:48:30|0.03523
01:48:31|0.03521781
01:48:32|0.03521781
01:48:33|0.03521781
01:48:34|0.03521781
01:48:35|0.03521781
01:48:36|0.03521781
01:48:37|0.03521781
01:48:38|0.03521781
01:48:39|0.03521781
01:48:40|0.03521781
01:48:41|0.03521781
01:48:42|0.03521781
01:48:43|0.03521781
01:48:44|0.03521781
01:48:45|0.03524199
01:48:46|0.03524199
01:48:47|0.03524199
01:48:48|0.0352163
01:48:49|0.0352163
01:48:50|0.0352163
01:48:52|0.0352163
01:48:53|0.0352163
01:48:53|0.0352163
01:48:55|0.0352163
01:48:56|0.0352163
01:48:56|0.0352163
01:48:57|0.03521629
01:48:58|0.03521629
01:48:59|0.03522125
01:49:01|0.03522125
01:49:01|0.03523744
01:49:02|0.03526961
01:49:03|0.03525195
01:49:06|0.03525195
01:49:06|0.03522364
01:49:07|0.03522364
01:49:08|0.03522364
01:49:09|0.03525543
01:49:10|0.03525543
01:49:12|0.03525545
01:49:14|0.03525545
01:49:15|0.03525545
01:49:16|0.0352834
01:49:17|0.0352834
01:49:18|0.0352834
01:49:19|0.0352834
01:49:21|0.03525288
01:49:21|0.03525288
01:49:23|0.03525288
01:49:23|0.035263
01:49:25|0.035263
01:49:26|0.035263
01:49:27|0.03526206
01:49:28|0.03528939
01:49:29|0.03528939
01:49:30|0.03528939
01:49:31|0.03528939
01:49:32|0.03528939
01:49:33|0.03528939
01:49:35|0.03528939
01:49:35|0.03528939
01:49:36|0.03526556
01:49:37|0.03526556
01:49:39|0.03526556
01:49:39|0.03528916
01:49:41|0.03526009
01:49:41|0.03525323
01:49:42|0.03525323
01:49:45|0.03525323
01:49:45|0.03525323
01:49:46|0.03525323
01:49:47|0.03525
01:49:48|0.03525
01:49:49|0.03525
01:49:50|0.03525
01:49:51|0.03525
01:49:52|0.03525
01:49:53|0.03525
01:49:54|0.03525331
01:49:55|0.03525331
01:49:57|0.03525331
01:49:57|0.03525331
01:49:58|0.03527836
01:49:59|0.03527836
01:50:00|0.03527836
01:50:01|0.03527836
01:50:02|0.03527836
01:50:03|0.03539359
01:50:05|0.03539359
01:50:06|0.03542993
01:50:06|0.03542993
01:50:09|0.03544179
01:50:10|0.03545
01:50:11|0.03547553
01:50:12|0.03546404
01:50:13|0.03546251
01:50:14|0.03546251
01:50:15|0.03547275
01:50:17|0.03547275
01:50:19|0.03547275
01:50:19|0.03547275
01:50:20|0.03547275
01:50:21|0.03547275
01:50:22|0.03550802
01:50:23|0.03551107
01:50:24|0.03549803
01:50:25|0.03549187
01:50:26|0.03549187
01:50:27|0.03549187
01:50:28|0.03554992
01:50:30|0.03554992
01:50:30|0.03554992
01:50:31|0.03554992
01:50:32|0.03554992
01:50:33|0.03554992
01:50:34|0.03554992
01:50:35|0.03554992
01:50:36|0.03554992
01:50:37|0.03554992
01:50:38|0.03554992
01:50:39|0.03554992
01:50:40|0.03554992
01:50:41|0.03554992
01:50:42|0.03554992
01:50:43|0.03554992
01:50:44|0.03554992
01:50:46|0.03550328
01:50:47|0.03550328
01:50:48|0.03550328
01:50:49|0.03550328
01:50:50|0.03550328
01:50:52|0.03550328
01:50:53|0.03550605
01:50:54|0.03550605
01:50:55|0.03550328
01:50:56|0.03550328
01:50:57|0.03550328
01:50:58|0.03550328
01:50:59|0.03550328
01:50:59|0.03550328
01:51:01|0.03550328
01:51:02|0.03552809
01:51:03|0.03552809
01:51:04|0.03552809
01:51:06|0.03552809
01:51:06|0.03552809
01:51:08|0.03552809
01:51:09|0.03550085
01:51:10|0.03550085
01:51:12|0.03550085
01:51:12|0.03550085
01:51:15|0.03550085
01:51:15|0.03550085
01:51:16|0.03550085
01:51:17|0.03549331
01:51:18|0.03549331
01:51:19|0.03549331
01:51:20|0.03549331
01:51:21|0.03549552
01:51:22|0.03549552
01:51:24|0.03548675
01:51:24|0.03548675
01:51:26|0.03548675
01:51:27|0.03548675
01:51:28|0.03548675
01:51:29|0.03548675
01:51:30|0.03548675
01:51:31|0.03548675
01:51:32|0.03548675
01:51:33|0.03548675
01:51:34|0.03548675
01:51:35|0.03548675
01:51:36|0.03548675
01:51:37|0.03548675
01:51:38|0.03548675
01:51:39|0.03548675
01:51:40|0.03546548
01:51:41|0.03546548
01:51:42|0.03546548
01:51:43|0.03546548
01:51:44|0.03546548
01:51:45|0.03546548
01:51:46|0.03546548
01:51:47|0.03546548
01:51:49|0.03546548
01:51:50|0.03546541
01:51:51|0.03546186
01:51:51|0.03546186
01:51:53|0.03546186
01:51:54|0.03546186
01:51:55|0.03546186
01:51:56|0.03546186
01:51:57|0.03546186
01:51:58|0.03546186
01:51:59|0.03546186
01:52:00|0.03546186
01:52:01|0.03546186
01:52:02|0.03546186
01:52:03|0.03546186
01:52:04|0.03546186
01:52:05|0.03546186
01:52:06|0.03546186
01:52:08|0.03546186
01:52:10|0.03546186
01:52:10|0.03546186
01:52:12|0.0354074
01:52:12|0.0354074
01:52:13|0.03536972
01:52:14|0.03532877
01:52:16|0.03532877
01:52:17|0.03532877
01:52:18|0.03532877
01:52:19|0.03532877
01:52:20|0.03534414
01:52:22|0.03534414
01:52:23|0.03534414
01:52:23|0.03534414
01:52:25|0.03532
01:52:26|0.03532
01:52:27|0.03532
01:52:28|0.03532
01:52:28|0.03533945
01:52:31|0.03533945
01:52:31|0.03533945
01:52:32|0.03533945
01:52:33|0.03533945
01:52:34|0.03533945
01:52:36|0.03533945
01:52:36|0.03533945
01:52:38|0.03533945
01:52:39|0.03533945
01:52:39|0.03533945
01:52:41|0.03533945
01:52:42|0.03533945
01:52:44|0.03533945
01:52:45|0.03533945
01:52:45|0.03533945
01:52:46|0.03533945
01:52:47|0.03533945
01:52:48|0.03533945
01:52:49|0.03533945
01:52:50|0.03533945
01:52:52|0.03533945
01:52:53|0.03533945
01:52:54|0.03533945
01:52:54|0.03533945
01:52:55|0.03533945
01:52:56|0.03533945
01:52:57|0.03533945
01:52:59|0.03533945
01:53:00|0.03533945
01:53:01|0.03533945
01:53:01|0.03533945
01:53:03|0.03533945
01:53:04|0.03533945
01:53:04|0.03533945
01:53:05|0.03533945
01:53:07|0.03533945
01:53:09|0.03533945
01:53:10|0.03533945
01:53:11|0.03533945
01:53:13|0.03533847
01:53:13|0.03533847
01:53:15|0.03530403
01:53:15|0.03530403
01:53:17|0.03530403
01:53:18|0.03530403
01:53:19|0.03530403
01:53:20|0.03530403
01:53:21|0.03529943
01:53:22|0.03529943
01:53:23|0.03529943
01:53:24|0.03529943
01:53:26|0.03529943
01:53:26|0.03528482
01:53:27|0.03528482
01:53:29|0.03528482
01:53:30|0.03528482
01:53:30|0.03528482
01:53:31|0.03528482
01:53:32|0.03528482
01:53:33|0.03528482
01:53:34|0.03528482
01:53:35|0.03528482
01:53:37|0.03528482
01:53:38|0.03528482
01:53:38|0.03528482
01:53:39|0.03528482
01:53:41|0.03528482
01:53:41|0.03528482
01:53:43|0.03528482
01:53:43|0.03528482
01:53:45|0.03528482
01:53:45|0.03529435
01:53:46|0.03529435
01:53:47|0.03529435
01:53:49|0.03529435
01:53:51|0.035285
01:53:52|0.035285
01:53:53|0.035285
01:53:53|0.035285
01:53:55|0.035285
01:53:55|0.035285
01:53:57|0.035285
01:53:57|0.035285
01:53:59|0.035285
01:53:59|0.035285
01:54:00|0.03529435
01:54:02|0.03529435
01:54:03|0.03529435
01:54:03|0.03529435
01:54:05|0.03529435
01:54:06|0.03529435
01:54:07|0.03534548
01:54:07|0.03534548
01:54:09|0.03534548
01:54:10|0.03534548
01:54:11|0.03534548
01:54:12|0.03534548
01:54:13|0.03534548
01:54:14|0.03534548
01:54:15|0.03534548
01:54:16|0.03534548
01:54:17|0.03534548
01:54:18|0.03534548
01:54:20|0.03534548
01:54:20|0.03534548
01:54:21|0.03534548
01:54:23|0.03534548
01:54:23|0.03534548
01:54:24|0.03534548
01:54:25|0.03534548
01:54:28|0.03534548
01:54:28|0.03534548
01:54:29|0.03534548
01:54:30|0.03534548
01:54:31|0.03534548
01:54:32|0.03534548
01:54:33|0.03534548
01:54:34|0.03534548
01:54:35|0.03534548
01:54:36|0.03534548
01:54:37|0.03534548
01:54:38|0.03534548
01:54:40|0.03534548
01:54:40|0.03534548
01:54:41|0.03534548
01:54:42|0.03534548
01:54:43|0.03534548
01:54:45|0.03534548
01:54:45|0.03534548
01:54:47|0.03534
01:54:48|0.03534
01:54:49|0.03534
01:54:50|0.03534
01:54:51|0.03534
01:54:52|0.03534
01:54:53|0.03534
01:54:54|0.03534823
01:54:55|0.03534823
01:54:56|0.03534823
01:54:57|0.03534823
01:54:58|0.03534823
01:54:59|0.03534823
01:55:01|0.03534823
01:55:02|0.03534823
01:55:02|0.03534823
01:55:04|0.03534823
01:55:04|0.03534548
01:55:06|0.03534548
01:55:06|0.03534548
01:55:08|0.03534548
01:55:09|0.03534548
01:55:11|0.03534548
01:55:12|0.03534548
01:55:13|0.03534548
01:55:13|0.03534824
01:55:15|0.03534824
01:55:16|0.03534824
01:55:18|0.03534824
01:55:18|0.03534824
01:55:20|0.03534824
01:55:21|0.03534824
01:55:22|0.03534824
01:55:23|0.03534824
01:55:24|0.03534824
01:55:25|0.03534824
01:55:25|0.03534824
01:55:27|0.03534824
01:55:28|0.03534824
01:55:29|0.03534824
01:55:30|0.03534824
01:55:31|0.03534824
01:55:32|0.03534549
01:55:33|0.03534549
01:55:34|0.03534549
01:55:35|0.03534549
01:55:36|0.03534549
01:55:37|0.03534549
01:55:38|0.03534823
01:55:39|0.03534823
01:55:40|0.03534823
01:55:42|0.03534823
01:55:43|0.03534823
01:55:43|0.03534823
01:55:44|0.03534823
01:55:45|0.03534823
01:55:47|0.03534823
01:55:48|0.03534823
01:55:48|0.03534823
01:55:49|0.03534823
01:55:50|0.03534823
01:55:51|0.03534823
01:55:52|0.03534823
01:55:54|0.0353844
01:55:54|0.0353844
01:55:55|0.0353844
01:55:57|0.0353844
01:55:57|0.0353844
01:55:58|0.0353844
01:55:59|0.0353844
01:56:00|0.0353844
01:56:02|0.0353844
01:56:02|0.0353844
01:56:03|0.0353844
01:56:05|0.0353844
01:56:05|0.0353844
01:56:06|0.0353844
01:56:07|0.0353844
01:56:09|0.0353844
01:56:10|0.0353844
01:56:12|0.0353844
01:56:14|0.03534802
01:56:15|0.03534802
01:56:17|0.03534802
01:56:18|0.03534802
01:56:19|0.03534802
01:56:20|0.03534802
01:56:21|0.03534802
01:56:23|0.03534802
01:56:24|0.03534802
01:56:25|0.03534802
01:56:27|0.03534802
01:56:27|0.03534802
01:56:28|0.03534802
01:56:30|0.03534802
01:56:31|0.03534802
01:56:32|0.03534802
01:56:33|0.03534802
01:56:33|0.03534802
01:56:35|0.03538236
01:56:35|0.03538236
01:56:37|0.03538236
01:56:37|0.03538236
01:56:38|0.03538236
01:56:39|0.03538236
01:56:41|0.03538236
01:56:41|0.0353
01:56:43|0.03529148
01:56:44|0.03529148
01:56:44|0.03528128
01:56:45|0.03528128
01:56:47|0.03528128
01:56:48|0.03528128
01:56:49|0.03528128
01:56:50|0.03528128
01:56:50|0.03528128
01:56:52|0.03528128
01:56:52|0.03528128
01:56:53|0.03528128
01:56:55|0.03528128
01:56:56|0.03528128
01:56:57|0.03528128
01:56:58|0.03528128
01:56:59|0.03528128
01:56:59|0.03528128
01:57:00|0.03528128
01:57:02|0.03528128
01:57:03|0.03528128
01:57:04|0.03528128
01:57:05|0.03528128
01:57:05|0.03528128
01:57:07|0.03528128
01:57:08|0.03528128
01:57:09|0.03528128
01:57:10|0.03528128
01:57:12|0.03528128
01:57:13|0.03528128
01:57:15|0.03528128
01:57:15|0.03528128
01:57:18|0.03528128
01:57:19|0.03528128
01:57:20|0.03528128
01:57:22|0.03528325
01:57:22|0.03528325
01:57:23|0.03528325
01:57:25|0.03528325
01:57:25|0.03528325
01:57:27|0.03528325
01:57:28|0.03528325
01:57:28|0.03528128
01:57:29|0.03528128
01:57:30|0.03528128
01:57:31|0.03528128
01:57:33|0.03528128
01:57:34|0.03528128
01:57:34|0.03528128
01:57:35|0.03528128
01:57:37|0.03528128
01:57:37|0.03527778
01:57:39|0.03528128
01:57:39|0.03528128
01:57:41|0.03528128
01:57:41|0.03528128
01:57:42|0.03528128
01:57:43|0.03528128
01:57:44|0.03528128
01:57:45|0.03528128
01:57:46|0.03528128
01:57:47|0.03528128
01:57:48|0.03528128
01:57:50|0.03528128
01:57:50|0.03528128
01:57:51|0.03528128
01:57:52|0.03528128
01:57:53|0.03528128
01:57:54|0.03526918
01:57:55|0.03526918
01:57:56|0.03526918
01:57:57|0.03526918
01:57:58|0.03524657
01:57:59|0.03524657
01:58:00|0.03524657
01:58:01|0.03524245
01:58:03|0.03524245
01:58:03|0.03524245
01:58:04|0.03524245
01:58:06|0.03524245
01:58:06|0.03524245
01:58:07|0.03524245
01:58:08|0.03526918
01:58:09|0.03526918
01:58:10|0.03526012
01:58:11|0.03526012
01:58:12|0.03526012
01:58:13|0.03526012
01:58:15|0.03526012
01:58:16|0.03526918
01:58:17|0.03526918
01:58:19|0.03530105
01:58:19|0.03530105
01:58:21|0.03530105
01:58:22|0.03529734
01:58:23|0.0353127
01:58:24|0.0353127
01:58:26|0.0353127
01:58:27|0.0353127
01:58:28|0.0353127
01:58:28|0.0353127
01:58:30|0.0353127
01:58:31|0.0353127
01:58:32|0.0353127
01:58:34|0.0353127
01:58:35|0.0353127
01:58:36|0.0353127
01:58:37|0.0353127
01:58:38|0.0353127
01:58:38|0.0353127
01:58:39|0.0353127
01:58:41|0.0353127
01:58:41|0.0353127
01:58:43|0.0353127
01:58:44|0.0353127
01:58:45|0.0353127
01:58:46|0.0353127
01:58:46|0.0353127
01:58:47|0.0353127
01:58:48|0.0353127
01:58:50|0.0353127
01:58:51|0.0353127
01:58:52|0.0353127
01:58:53|0.0353127
01:58:53|0.0353127
01:58:55|0.0353127
01:58:56|0.0353127
01:58:57|0.0353127
01:58:58|0.0353198
01:58:59|0.0353198
01:59:00|0.03532571
01:59:01|0.03535
01:59:02|0.03534464
01:59:03|0.03534464
01:59:04|0.03534464
01:59:06|0.03534464
01:59:06|0.03534464
01:59:08|0.03534464
01:59:08|0.03535361
01:59:10|0.03535361
01:59:10|0.03535361
01:59:12|0.03535361
01:59:14|0.03535361
01:59:15|0.03535361
01:59:16|0.03533709
01:59:18|0.03534464
01:59:18|0.03534464
01:59:20|0.03532
01:59:22|0.03532
01:59:22|0.03532
01:59:23|0.03532
01:59:25|0.03532
01:59:26|0.03532
01:59:28|0.03532
01:59:28|0.03532
01:59:30|0.03532
01:59:31|0.03532
01:59:32|0.03532
01:59:33|0.03532
01:59:34|0.03532
01:59:35|0.03532
01:59:36|0.03529871
01:59:37|0.03529871
01:59:38|0.03529871
01:59:39|0.03529871
01:59:40|0.03529871
01:59:41|0.03529871
01:59:42|0.03529871
01:59:43|0.03529871
01:59:44|0.03529871
01:59:45|0.03529871
01:59:46|0.03529871
01:59:47|0.03529871
01:59:48|0.03529871
01:59:49|0.03529871
01:59:50|0.03529871
01:59:51|0.03529871
01:59:52|0.03529871
01:59:54|0.03529871
01:59:54|0.03529871
01:59:56|0.03529871
01:59:57|0.03529871
01:59:58|0.03529871
01:59:59|0.03529871
02:00:00|0.03529871
02:00:01|0.03529871
02:00:02|0.03529871
02:00:03|0.03529871
02:00:04|0.03529871
02:00:05|0.03529871
02:00:06|0.03529871
02:00:07|0.03529871
02:00:08|0.03529871
02:00:09|0.03529871
02:00:10|0.03529871
02:00:10|0.03529871
02:00:12|0.03529871
02:00:13|0.03529871
02:00:14|0.03529871
02:00:16|0.03529872
02:00:17|0.03529872
02:00:17|0.03529872
02:00:19|0.03529872
02:00:19|0.03529872
02:00:21|0.03529872
02:00:22|0.03529872
02:00:23|0.03529872
02:00:24|0.03528872
02:00:25|0.03528872
02:00:25|0.03528872
02:00:27|0.03528872
02:00:28|0.03528872
02:00:29|0.03528872
02:00:30|0.03528872
02:00:31|0.03528872
02:00:33|0.03528872
02:00:33|0.03528872
02:00:34|0.03528872
02:00:35|0.03528872
02:00:36|0.03528872
02:00:37|0.03528872
02:00:38|0.03528872
02:00:39|0.03528872
02:00:41|0.03528872
02:00:41|0.03528872
02:00:43|0.03528872
02:00:43|0.03528872
02:00:44|0.03528872
02:00:46|0.03528872
02:00:47|0.03528872
02:00:48|0.03528872
02:00:49|0.03528872
02:00:49|0.03528872
02:00:51|0.03528872
02:00:52|0.03528872
02:00:53|0.0352873
02:00:53|0.0352873
02:00:55|0.0352873
02:00:56|0.0352873
02:00:56|0.0352873
02:00:57|0.0352873
02:00:59|0.0352873
02:01:00|0.0352873
02:01:01|0.0352873
02:01:02|0.0352873
02:01:04|0.0352873
02:01:05|0.0352873
02:01:05|0.0352873
02:01:07|0.0352873
02:01:08|0.0352873
02:01:09|0.0352873
02:01:10|0.03528844
02:01:11|0.03528844
02:01:11|0.03528844
02:01:13|0.03528844
02:01:14|0.03528844
02:01:16|0.03528844
02:01:17|0.03528844
02:01:17|0.03524245
02:01:18|0.03524245
02:01:20|0.03524245
02:01:21|0.03524245
02:01:21|0.03524245
02:01:22|0.03524245
02:01:24|0.03524245
02:01:25|0.03524245
02:01:26|0.03522533
02:01:27|0.035225
02:01:28|0.035225
02:01:30|0.03522148
02:01:30|0.03522148
02:01:31|0.0352194
02:01:32|0.0352194
02:01:33|0.0352194
02:01:34|0.03521999
02:01:35|0.03521999
02:01:36|0.03521999
02:01:38|0.03521999
02:01:39|0.03521999
02:01:39|0.03521999
02:01:41|0.03521999
02:01:42|0.03521999
02:01:43|0.03521999
02:01:44|0.03521999
02:01:45|0.03521999
02:01:46|0.03521999
02:01:47|0.03521999
02:01:48|0.03521999
02:01:49|0.03521999
02:01:50|0.03522001
02:01:51|0.03522001
02:01:52|0.03521989
02:01:53|0.03521989
02:01:54|0.03521989
02:01:55|0.03521989
02:01:56|0.03521989
02:01:57|0.03521989
02:01:58|0.03521989
02:01:59|0.03521989
02:02:00|0.0352199
02:02:01|0.0352199
02:02:02|0.035225
02:02:03|0.035225
02:02:04|0.035225
02:02:05|0.035225
02:02:06|0.035225
02:02:07|0.035225
02:02:08|0.035225
02:02:09|0.035225
02:02:10|0.03522038
02:02:12|0.03522038
02:02:12|0.03522038
02:02:13|0.03522038
02:02:14|0.03522038
02:02:16|0.03522038
02:02:18|0.03522038
02:02:19|0.03522038
02:02:20|0.03522038
02:02:21|0.03522038
02:02:22|0.03522038
02:02:23|0.03522038
02:02:24|0.03522038
02:02:26|0.03522946
02:02:27|0.03523226
02:02:28|0.03523226
02:02:30|0.03523226
02:02:31|0.03523226
02:02:32|0.03523226
02:02:33|0.03523226
02:02:34|0.03523226
02:02:35|0.03523226
02:02:35|0.03528834
02:02:37|0.03528834
02:02:38|0.03528834
02:02:38|0.03528834
02:02:40|0.03523226
02:02:41|0.03523226
02:02:42|0.03525417
02:02:43|0.03525417
02:02:44|0.03525417
02:02:45|0.03525417
02:02:46|0.03525417
02:02:47|0.03525417
02:02:48|0.03525417
02:02:49|0.03525417
02:02:50|0.03525417
02:02:51|0.03525417
02:02:51|0.03525417
02:02:53|0.03525417
02:02:54|0.03525417
02:02:55|0.03525417
02:02:56|0.03525417
02:02:56|0.03525417
02:02:58|0.03525417
02:02:59|0.03525417
02:03:00|0.03525417
02:03:01|0.03525417
02:03:01|0.03525417
02:03:03|0.03525417
02:03:04|0.03525417
02:03:05|0.03525417
02:03:06|0.03525417
02:03:07|0.03525417
02:03:08|0.03525418
02:03:09|0.03525418
02:03:10|0.03525418
02:03:11|0.03525418
02:03:12|0.03525418
02:03:14|0.03525418
02:03:15|0.03525418
02:03:15|0.03525418
02:03:17|0.03528844
02:03:18|0.03528844
02:03:19|0.03527023
02:03:20|0.03527023
02:03:22|0.03528316
02:03:22|0.03528316
02:03:24|0.03528316
02:03:24|0.03528316
02:03:26|0.03528843
02:03:27|0.03528843
02:03:28|0.03528843
02:03:29|0.03528843
02:03:30|0.03528843
02:03:31|0.03528843
02:03:32|0.03528843
02:03:33|0.03528843
02:03:34|0.03528843
02:03:36|0.03528843
02:03:37|0.03528843
02:03:37|0.03528585
02:03:38|0.03528585
02:03:39|0.03528585
02:03:41|0.03528585
02:03:42|0.03528585
02:03:42|0.03528585
02:03:44|0.03528585
02:03:45|0.03528585
02:03:45|0.03528585
02:03:46|0.03528585
02:03:47|0.03528585
02:03:49|0.03528585
02:03:50|0.03528585
02:03:51|0.03528585
02:03:52|0.03528585
02:03:52|0.03528585
02:03:54|0.03528585
02:03:55|0.03528585
02:03:56|0.03528585
02:03:57|0.03528585
02:03:58|0.03528585
02:03:59|0.03528585
02:04:00|0.03528585
02:04:01|0.03528585
02:04:02|0.03528585
02:04:04|0.03528585
02:04:05|0.03528585
02:04:06|0.03528585
02:04:07|0.03528585
02:04:07|0.03528585
02:04:08|0.03528585
02:04:10|0.03528585
02:04:11|0.03528585
02:04:12|0.03528585
02:04:13|0.03528585
02:04:13|0.03528585
02:04:15|0.03528585
02:04:16|0.03528585
02:04:17|0.03528585
02:04:19|0.03528585
02:04:20|0.03528585
02:04:21|0.03528585
02:04:22|0.03528585
02:04:24|0.03528585
02:04:25|0.03528841
02:04:26|0.03528841
02:04:28|0.03528841
02:04:29|0.03528841
02:04:29|0.03528841
02:04:31|0.03528841
02:04:32|0.03528841
02:04:33|0.03528841
02:04:35|0.03528841
02:04:35|0.03528841
02:04:36|0.03528841
02:04:37|0.03528841
02:04:39|0.03528843
02:04:40|0.03528843
02:04:40|0.03528843
02:04:41|0.03528843
02:04:42|0.03528843
02:04:44|0.03528843
02:04:45|0.03528843
02:04:46|0.03528843
02:04:46|0.03528843
02:04:47|0.03528843
02:04:59|0.03528843
02:04:59|0.03525417
02:05:01|0.03525417
02:05:02|0.03525417
02:05:03|0.03525417
02:05:04|0.03528825
02:05:05|0.03528825
02:05:06|0.03528825
02:05:07|0.03528825
02:05:08|0.03528825
02:05:09|0.03528825
02:05:10|0.03528825
02:05:11|0.03528825
02:05:12|0.03528825
02:05:13|0.03528825
02:05:14|0.03528825
02:05:15|0.03528825
02:05:16|0.03528825
02:05:17|0.03528825
02:05:18|0.03528825
02:05:19|0.03528825
02:05:21|0.03528494
02:05:22|0.03528494
02:05:23|0.03528494
02:05:25|0.03528494
02:05:25|0.03528494
02:05:27|0.03528494
02:05:28|0.03528494
02:05:29|0.03528494
02:05:30|0.03528494
02:05:31|0.03528494
02:05:32|0.03528494
02:05:33|0.03528494
02:05:34|0.03528494
02:05:35|0.03528494
02:05:36|0.03528494
02:05:38|0.03528494
02:05:39|0.035325
02:05:40|0.0353563
02:05:41|0.0353563
02:05:42|0.0353563
02:05:43|0.0353563
02:05:44|0.0353563
02:05:45|0.0353563
02:05:46|0.0353563
02:05:47|0.0353563
02:05:48|0.0353563
02:05:49|0.0353563
02:05:50|0.0353563
02:05:51|0.0353563
02:05:52|0.0353563
02:05:53|0.0353563
02:05:55|0.0353563
02:05:55|0.0353563
02:05:57|0.0353563
02:05:58|0.0353563
02:05:58|0.0353563
02:06:00|0.0353563
02:06:01|0.0353563
02:06:01|0.0353563
02:06:02|0.0353563
02:06:04|0.0353563
02:06:05|0.0353563
02:06:06|0.03533993
02:06:07|0.03533993
02:06:09|0.03533993
02:06:10|0.03533993
02:06:10|0.03533993
02:06:12|0.03533993
02:06:13|0.03533993
02:06:15|0.03533993
02:06:16|0.03533993
02:06:17|0.03533993
02:06:17|0.03533993
02:06:18|0.03533993
02:06:20|0.03533993
02:06:20|0.03533993
02:06:23|0.03533993
02:06:23|0.03538151
02:06:24|0.03536692
02:06:25|0.03536692
02:06:26|0.03536692
02:06:27|0.03536692
02:06:28|0.03536692
02:06:30|0.03536692
02:06:30|0.03536692
02:06:31|0.03536692
02:06:32|0.03536692
02:06:34|0.03536692
02:06:35|0.03536692
02:06:36|0.03536692
02:06:37|0.03536692
02:06:38|0.0354299
02:06:39|0.0354299
02:06:40|0.0354299
02:06:41|0.0354299
02:06:42|0.0354299
02:06:43|0.0354299
02:06:44|0.0354299
02:06:45|0.0354299
02:06:46|0.0354299
02:06:48|0.0354299
02:06:49|0.0354299
02:06:49|0.0354299
02:06:51|0.0354299
02:06:52|0.0354299
02:06:52|0.0354299
02:06:54|0.0354299
02:06:55|0.0354299
02:06:57|0.0354299
02:06:58|0.0354299
02:06:58|0.0354299
02:06:59|0.0354299
02:07:00|0.0354299
02:07:02|0.0354299
02:07:02|0.0354299
02:07:03|0.0354299
02:07:05|0.0354299
02:07:05|0.0354299
02:07:06|0.0354299
02:07:07|0.0354299
02:07:09|0.0354299
02:07:09|0.0354299
02:07:12|0.0354299
02:07:12|0.0354299
02:07:14|0.0354299
02:07:15|0.0354299
02:07:16|0.0354299
02:07:17|0.0354299
02:07:18|0.0354299
02:07:19|0.0354299
02:07:20|0.0354299
02:07:22|0.03540826
02:07:23|0.03540826
02:07:24|0.03540826
02:07:25|0.03540826
02:07:26|0.03540826
02:07:27|0.03540826
02:07:28|0.03540826
02:07:29|0.03540826
02:07:31|0.03540826
02:07:32|0.03540826
02:07:33|0.03540826
02:07:35|0.03540826
02:07:35|0.03540826
02:07:37|0.03540826
02:07:38|0.03540826
02:07:39|0.03540826
02:07:40|0.03540826
02:07:41|0.03540826
02:07:42|0.03540826
02:07:43|0.03540826
02:07:44|0.03540826
02:07:45|0.03540826
02:07:46|0.03540826
02:07:47|0.03540826
02:07:48|0.03540826
02:07:49|0.03540826
02:07:49|0.03540826
02:07:51|0.03540826
02:07:53|0.03542636
02:07:54|0.03542636
02:07:55|0.03542636
02:07:56|0.03542636
02:07:57|0.03542636
02:07:58|0.03542636
02:07:59|0.03542636
02:08:00|0.03542636
02:08:01|0.03542636
02:08:02|0.03542636
02:08:03|0.03542636
02:08:04|0.03542636
02:08:06|0.03542636
02:08:07|0.03542636
02:08:07|0.03546295
02:08:09|0.03546295
02:08:10|0.03546295
02:08:11|0.03546295
02:08:12|0.03546295
02:08:13|0.03548196
02:08:14|0.03548303
02:08:15|0.03548303
02:08:16|0.03548303
02:08:17|0.03548543
02:08:18|0.03548543
02:08:19|0.03548543
02:08:20|0.03548543
02:08:21|0.03548543
02:08:22|0.03548303
02:08:24|0.03548303
02:08:25|0.03548303
02:08:27|0.03548303
02:08:28|0.03548303
02:08:29|0.03548303
02:08:30|0.03548303
02:08:32|0.03548303
02:08:33|0.03548303
02:08:33|0.03548303
02:08:35|0.03548303
02:08:36|0.03548303
02:08:37|0.03548303
02:08:37|0.03548303
02:08:40|0.03548303
02:08:41|0.03548303
02:08:42|0.03548303
02:08:43|0.03548303
02:08:44|0.03548303
02:08:45|0.03548303
02:08:48|0.03548303
02:08:48|0.03548303
02:08:49|0.03548303
02:08:50|0.03548303
02:08:51|0.03548303
02:08:53|0.03548303
02:08:54|0.03548303
02:08:55|0.03548303
02:08:56|0.03548303
02:08:57|0.03548303
02:08:58|0.03548303
02:08:59|0.03548303
02:09:00|0.03548303
02:09:01|0.03548303
02:09:02|0.03548303
02:09:03|0.03548303
02:09:05|0.03548303
02:09:05|0.03548303
02:09:06|0.03548303
02:09:07|0.03548303
02:09:08|0.03548303
02:09:09|0.03548303
02:09:11|0.03548303
02:09:11|0.03548303
02:09:13|0.03548303
02:09:13|0.03548303
02:09:14|0.03548303
02:09:15|0.03548303
02:09:16|0.03548303
02:09:18|0.03548303
02:09:18|0.03548303
02:09:19|0.03548303
02:09:20|0.03548303
02:09:23|0.03548303
02:09:25|0.03548303
02:09:27|0.03548303
02:09:29|0.03548985
02:09:30|0.03548985
02:09:30|0.03548985
02:09:31|0.03549295
02:09:33|0.03549295
02:09:34|0.03549295
02:09:35|0.03549295
02:09:36|0.03549295
02:09:37|0.03549295
02:09:39|0.03548893
02:09:39|0.03548893
02:09:40|0.03543941
02:09:41|0.03543941
02:09:42|0.03543941
02:09:43|0.03543941
02:09:44|0.03543941
02:09:45|0.03543941
02:09:46|0.03543941
02:09:47|0.0354824
02:09:48|0.0354824
02:09:49|0.0354824
02:09:50|0.0354824
02:09:51|0.0354824
02:09:52|0.0354824
02:09:53|0.0354824
02:09:54|0.0354824
02:09:56|0.0354824
02:09:57|0.0354824
02:09:58|0.0354824
02:09:59|0.0354824
02:10:00|0.0354824
02:10:01|0.0354824
02:10:02|0.0354824
02:10:03|0.0354824
02:10:04|0.0354824
02:10:05|0.0354824
02:10:07|0.0354824
02:10:08|0.0354824
02:10:08|0.0354824
02:10:09|0.0354824
02:10:10|0.0354824
02:10:11|0.0354824
02:10:12|0.0354824
02:10:13|0.0354824
02:10:15|0.0354824
02:10:16|0.0354824
02:10:16|0.0354824
02:10:18|0.0354824
02:10:19|0.0354824
02:10:19|0.0354824
02:10:20|0.0354824
02:10:22|0.0354824
02:10:22|0.0354824
02:10:25|0.0354824
02:10:25|0.0354824
02:10:26|0.0354824
02:10:28|0.0354824
02:10:29|0.0354824
02:10:31|0.0354824
02:10:31|0.0354824
02:10:32|0.0354824
02:10:35|0.03544052
02:10:35|0.03541874
02:10:36|0.03541874
02:10:37|0.03541874
02:10:38|0.03541874
02:10:39|0.03541874
02:10:41|0.03541874
02:10:43|0.03541874
02:10:43|0.03541874
02:10:44|0.03541874
02:10:45|0.03541874
02:10:46|0.03541874
02:10:47|0.03541874
02:10:48|0.03542599
02:10:50|0.03542599
02:10:51|0.03542599
02:10:52|0.03542599
02:10:53|0.03542599
02:10:54|0.03542599
02:10:55|0.03542599
02:10:57|0.03542599
02:10:58|0.03542599
02:10:58|0.03542599
02:11:01|0.03542599
02:11:01|0.03542599
02:11:03|0.03542599
02:11:03|0.03542599
02:11:04|0.03542599
02:11:05|0.03542599
02:11:06|0.03542599
02:11:07|0.03542599
02:11:08|0.03543708
02:11:09|0.03543708
02:11:10|0.03543708
02:11:12|0.03543708
02:11:13|0.03543708
02:11:14|0.03543708
02:11:15|0.03543708
02:11:15|0.03543708
02:11:17|0.03543708
02:11:18|0.03543708
02:11:18|0.03543708
02:11:20|0.03543708
02:11:21|0.03543708
02:11:22|0.03543708
02:11:22|0.03543708
02:11:23|0.03543708
02:11:25|0.03543708
02:11:26|0.03543708
02:11:26|0.03543708
02:11:29|0.03542599
02:11:30|0.03542599
02:11:32|0.03540667
02:11:32|0.03540667
02:11:34|0.03540667
02:11:34|0.03540667
02:11:35|0.03540667
02:11:37|0.03540667
02:11:37|0.03540667
02:11:40|0.03540667
02:11:40|0.03540667
02:11:42|0.03540667
02:11:43|0.03540667
02:11:44|0.03540322
02:11:45|0.03540322
02:11:46|0.03540322
02:11:47|0.03540322
02:11:48|0.03540322
02:11:49|0.03540322
02:11:51|0.03540322
02:11:51|0.03540322
02:11:52|0.03540322
02:11:54|0.03540322
02:11:55|0.03540322
02:11:56|0.03540322
02:11:57|0.03540322
02:11:58|0.03540322
02:11:59|0.03540322
02:12:00|0.03540322
02:12:01|0.03540322
02:12:02|0.03540322
02:12:04|0.03540322
02:12:05|0.03540322
02:12:06|0.03540322
02:12:07|0.03540322
02:12:08|0.03540322
02:12:09|0.03540322
02:12:11|0.03540322
02:12:12|0.03540322
02:12:13|0.03540322
02:12:14|0.03540322
02:12:15|0.03540322
02:12:16|0.03540322
02:12:18|0.03540322
02:12:19|0.03540322
02:12:19|0.03540322
02:12:20|0.03540322
02:12:21|0.03540322
02:12:22|0.03540322
02:12:24|0.03540322
02:12:25|0.03540322
02:12:26|0.03540322
02:12:27|0.03540322
02:12:28|0.03540322
02:12:29|0.03540322
02:12:30|0.03540322
02:12:32|0.03540322
02:12:33|0.0354
02:12:34|0.0354
02:12:36|0.0354
02:12:37|0.0354
02:12:37|0.0354
02:12:39|0.03540107
02:12:40|0.03540107
02:12:41|0.03540107
02:12:42|0.03540107
02:12:44|0.03540107
02:12:44|0.03540107
02:12:46|0.03540107
02:12:47|0.03540107
02:12:48|0.03540107
02:12:49|0.03540107
02:12:50|0.03540107
02:12:50|0.03540107
02:12:52|0.03540107
02:12:53|0.03539283
02:12:53|0.03539283
02:12:55|0.03539283
02:12:55|0.03539283
02:12:56|0.03539283
02:12:58|0.03539283
02:12:59|0.03541674
02:12:59|0.03541674
02:13:00|0.03541674
02:13:01|0.03541674
02:13:04|0.03541674
02:13:04|0.03541674
02:13:05|0.03543501
02:13:06|0.03543501
02:13:07|0.03543501
02:13:08|0.03543501
02:13:09|0.03543501
02:13:10|0.03543501
02:13:11|0.03543501
02:13:13|0.03545001
02:13:13|0.03545001
02:13:14|0.03545001
02:13:16|0.03545001
02:13:16|0.03545001
02:13:18|0.03545001
02:13:18|0.03545001
02:13:19|0.03549791
02:13:21|0.0355
02:13:22|0.03550327
02:13:23|0.03550802
02:13:24|0.035525
02:13:25|0.03553175
02:13:26|0.03553232
02:13:26|0.03552535
02:13:27|0.03552535
02:13:28|0.03552535
02:13:29|0.03552535
02:13:31|0.03553097
02:13:33|0.03553097
02:13:33|0.03552394
02:13:35|0.03552394
02:13:35|0.03552394
02:13:37|0.03552394
02:13:38|0.03552394
02:13:38|0.03552394
02:13:40|0.03552394
02:13:42|0.0355159
02:13:42|0.03555
02:13:43|0.03555
02:13:44|0.03558986
02:13:45|0.03558986
02:13:46|0.03558986
02:13:47|0.03558986
02:13:49|0.03566087
02:13:49|0.0357198
02:13:50|0.03565771
02:13:51|0.03565074
02:13:52|0.03565932
02:13:53|0.03565589
02:13:55|0.0357198
02:13:55|0.03567013
02:13:56|0.03567013
02:13:57|0.03566878
02:13:58|0.03566878
02:13:59|0.0356688
02:14:00|0.0356688
02:14:01|0.0356688
02:14:02|0.03566875
02:14:03|0.03566875
02:14:05|0.03565167
02:14:06|0.03565167
02:14:07|0.03565167
02:14:08|0.03565167
02:14:09|0.03565167
02:14:10|0.03565167
02:14:11|0.03565167
02:14:12|0.03565167
02:14:13|0.0357198
02:14:14|0.0357198
02:14:15|0.0357198
02:14:16|0.0357198
02:14:17|0.03569348
02:14:18|0.03578675
02:14:19|0.03578675
02:14:20|0.03578675
02:14:22|0.03580327
02:14:23|0.03578558
02:14:24|0.03578558
02:14:24|0.03588397
02:14:26|0.03582026
02:14:27|0.03582943
02:14:29|0.03582943
02:14:29|0.03582943
02:14:31|0.03582943
02:14:31|0.03579898
02:14:33|0.03578137
02:14:34|0.03581953
02:14:36|0.0359
02:14:36|0.03581989
02:14:37|0.03581989
02:14:40|0.03589999
02:14:40|0.03589999
02:14:41|0.03589999
02:14:42|0.03589999
02:14:43|0.03589999
02:14:45|0.03589999
02:14:46|0.0358987
02:14:47|0.03589999
02:14:48|0.03589464
02:14:49|0.03588603
02:14:51|0.03588603
02:14:52|0.03588603
02:14:53|0.03589803
02:14:54|0.0358929
02:14:55|0.03588314
02:14:56|0.03589922
02:14:56|0.0359
02:14:57|0.0359
02:14:58|0.0359
02:14:59|0.0359
02:15:00|0.03585533
02:15:02|0.03585533
02:15:03|0.03582455
02:15:05|0.03581955
02:15:06|0.03581955
02:15:07|0.03581955
02:15:08|0.03581955
02:15:09|0.03582437
02:15:10|0.03582437
02:15:11|0.03582437
02:15:12|0.03591
02:15:13|0.03591
02:15:14|0.03591
02:15:15|0.03591
02:15:16|0.03588878
02:15:17|0.03589095
02:15:18|0.03589095
02:15:19|0.0359982
02:15:20|0.03599638
02:15:21|0.03608393
02:15:22|0.03604623
02:15:23|0.03603733
02:15:24|0.0360816
02:15:25|0.03605629
02:15:26|0.03603648
02:15:27|0.03603744
02:15:28|0.03603744
02:15:29|0.03603744
02:15:30|0.03600111
02:15:31|0.035975
02:15:33|0.03596001
02:15:34|0.03605179
02:15:35|0.0360532
02:15:36|0.03601985
02:15:37|0.03601986
02:15:38|0.0359863
02:15:39|0.0359863
02:15:40|0.03578166
02:15:41|0.03578751
02:15:43|0.03583833
02:15:44|0.03582192
02:15:45|0.03584001
02:15:46|0.03584001
02:15:47|0.03584001
02:15:48|0.036
02:15:49|0.036
02:15:49|0.03598631
02:15:50|0.03599248
02:15:52|0.03599248
02:15:53|0.03599248
02:15:54|0.03599248
02:15:56|0.03597363
02:15:56|0.03597363
02:15:58|0.03597363
02:15:59|0.03597363
02:15:59|0.03597363
02:16:01|0.03597363
02:16:02|0.03596432
02:16:03|0.03596432
02:16:03|0.03596432
02:16:06|0.03596432
02:16:06|0.03596
02:16:07|0.03596
02:16:09|0.03592798
02:16:09|0.03592798
02:16:11|0.03589764
02:16:12|0.03589764
02:16:14|0.03589832
02:16:15|0.03589832
02:16:16|0.03592015
02:16:17|0.03593122
02:16:18|0.03593122
02:16:19|0.03593122
02:16:20|0.03593122
02:16:21|0.03593122
02:16:22|0.03597321
02:16:23|0.03593065
02:16:24|0.03593065
02:16:25|0.03593065
02:16:27|0.03594705
02:16:28|0.03594705
02:16:29|0.03594705
02:16:31|0.03592727
02:16:31|0.03595565
02:16:32|0.03595565
02:16:33|0.03595565
02:16:34|0.03595565
02:16:36|0.03595565
02:16:38|0.03595565
02:16:38|0.03595565
02:16:40|0.03595565
02:16:42|0.035875
02:16:42|0.035875
02:16:43|0.03591088
02:16:44|0.03591088
02:16:45|0.03591088
02:16:47|0.03591088
02:16:47|0.03591088
02:16:48|0.03591088
02:16:50|0.03591088
02:16:50|0.03602105
02:16:52|0.03604561
02:16:52|0.03604561
02:16:54|0.03604561
02:16:54|0.03603815
02:16:55|0.03603815
02:16:56|0.03603815
02:16:57|0.03602973
02:16:58|0.03602973
02:16:59|0.03602973
02:17:00|0.03602162
02:17:01|0.03602162
02:17:02|0.03602162
02:17:03|0.03603579
02:17:04|0.03603579
02:17:05|0.03603579
02:17:06|0.0360277
02:17:07|0.0360277
02:17:09|0.03612
02:17:09|0.03612
02:17:10|0.03612
02:17:11|0.03612
02:17:12|0.03604805
02:17:14|0.03604805
02:17:14|0.03604557
02:17:16|0.03604557
02:17:16|0.03604557
02:17:18|0.03604557
02:17:18|0.03604557
02:17:20|0.03604557
02:17:20|0.03604557
02:17:22|0.03604557
02:17:23|0.03604557
02:17:24|0.03604557
02:17:25|0.03604557
02:17:26|0.03604557
02:17:27|0.03604557
02:17:29|0.03604557
02:17:30|0.03604557
02:17:31|0.03604557
02:17:33|0.03604557
02:17:33|0.03604557
02:17:35|0.03604557
02:17:36|0.03604557
02:17:38|0.03604557
02:17:38|0.03605003
02:17:39|0.03605003
02:17:40|0.03605003
02:17:42|0.03605047
02:17:42|0.03605047
02:17:43|0.03605047
02:17:44|0.03604561
02:17:45|0.03604561
02:17:47|0.03604561
02:17:48|0.03604561
02:17:48|0.03604561
02:17:49|0.03604561
02:17:51|0.03604561
02:17:51|0.03604288
02:17:52|0.03604288
02:17:54|0.03604288
02:17:54|0.03604562
02:17:56|0.03604562
02:17:57|0.03604562
02:17:58|0.03604562
02:17:59|0.03604562
02:18:00|0.03604562
02:18:01|0.03604562
02:18:02|0.03604562
02:18:03|0.03604562
02:18:04|0.03604562
02:18:05|0.03602814
02:18:07|0.03602814
02:18:08|0.03602814
02:18:09|0.03600113
02:18:11|0.03600113
02:18:11|0.03600113
02:18:14|0.03600113
02:18:14|0.03600113
02:18:16|0.03600113
02:18:17|0.03600113
02:18:18|0.03600113
02:18:19|0.03600113
02:18:20|0.03600112
02:18:20|0.03602607
02:18:22|0.03600112
02:18:23|0.036
02:18:24|0.03596359
02:18:24|0.03596
02:18:26|0.03592798
02:18:27|0.03592798
02:18:27|0.03592798
02:18:29|0.03592798
02:18:30|0.03590001
02:18:31|0.03590001
02:18:31|0.03590001
02:18:34|0.0359344
02:18:34|0.0359344
02:18:36|0.0359344
02:18:37|0.0359344
02:18:38|0.0359344
02:18:39|0.0359344
02:18:40|0.0359344
02:18:41|0.0359344
02:18:42|0.0359344
02:18:43|0.0359344
02:18:45|0.0359344
02:18:45|0.0359344
02:18:47|0.0359344
02:18:48|0.0359344
02:18:49|0.0359344
02:18:50|0.0359344
02:18:51|0.03595047
02:18:52|0.03595047
02:18:53|0.03595046
02:18:54|0.03595046
02:18:55|0.03595046
02:18:56|0.03595046
02:18:57|0.03595046
02:18:58|0.03595046
02:18:59|0.03595046
02:19:00|0.03602606
02:19:01|0.03602606
02:19:02|0.03602606
02:19:03|0.03602606
02:19:04|0.03602606
02:19:05|0.03602606
02:19:07|0.03602606
02:19:07|0.03602606
02:19:09|0.03602606
02:19:10|0.03602606
02:19:10|0.03602606
02:19:12|0.03602606
02:19:13|0.03602606
02:19:14|0.03600001
02:19:15|0.03600001
02:19:16|0.03600001
02:19:17|0.03600001
02:19:18|0.03600001
02:19:19|0.03600001
02:19:20|0.03600001
02:19:21|0.03600001
02:19:22|0.03600001
02:19:23|0.03600001
02:19:24|0.03600001
02:19:25|0.03600001
02:19:27|0.03600001
02:19:28|0.03600001
02:19:28|0.03600001
02:19:30|0.03600001
02:19:30|0.03600001
02:19:32|0.03600001
02:19:32|0.03600001
02:19:34|0.03596677
02:19:35|0.03596677
02:19:35|0.03596677
02:19:37|0.03596677
02:19:38|0.03596677
02:19:39|0.03596677
02:19:40|0.03596677
02:19:41|0.03596677
02:19:42|0.03596677
02:19:43|0.03596677
02:19:45|0.03596677
02:19:46|0.03596677
02:19:46|0.03596677
02:19:47|0.03596677
02:19:49|0.03596677
02:19:49|0.03596677
02:19:50|0.03596677
02:19:52|0.03596677
02:19:54|0.035925
02:19:55|0.035925
02:19:57|0.035925
02:19:57|0.03592517
02:19:58|0.03588709
02:20:00|0.03588709
02:20:01|0.03588709
02:20:01|0.03588709
02:20:03|0.03588709
02:20:05|0.03588709
02:20:06|0.03586826
02:20:07|0.03586826
02:20:08|0.03586826
02:20:09|0.03586812
02:20:11|0.03586812
02:20:12|0.03585554
02:20:13|0.03584
02:20:14|0.03584
02:20:15|0.03583644
02:20:16|0.03583644
02:20:17|0.03583644
02:20:19|0.03581952
02:20:20|0.03581952
02:20:20|0.03581952
02:20:22|0.03581952
02:20:22|0.03581952
02:20:24|0.03581952
02:20:24|0.03581952
02:20:25|0.03581952
02:20:26|0.03581952
02:20:28|0.03581952
02:20:28|0.03581952
02:20:29|0.03581952
02:20:30|0.03581952
02:20:31|0.03581952
02:20:33|0.03581952
02:20:33|0.03581952
02:20:36|0.03581952
02:20:36|0.03581952
02:20:37|0.03581952
02:20:40|0.03581952
02:20:41|0.03581952
02:20:42|0.03581952
02:20:43|0.03581952
02:20:44|0.03580393
02:20:46|0.03580393
02:20:46|0.03580393
02:20:48|0.03580393
02:20:49|0.03581182
02:20:49|0.03583931
02:20:51|0.03583931
02:20:52|0.03583931
02:20:53|0.03583931
02:20:55|0.03583893
02:20:55|0.03583893
02:20:57|0.03583893
02:20:58|0.03583893
02:20:58|0.03583893
02:21:00|0.03583893
02:21:00|0.03583893
02:21:01|0.03583893
02:21:02|0.03583893
02:21:04|0.03583893
02:21:05|0.03580627
02:21:07|0.03580627
02:21:07|0.03580627
02:21:09|0.03580627
02:21:10|0.03580627
02:21:11|0.03580627
02:21:12|0.03580627
02:21:13|0.03580627
02:21:14|0.03580627
02:21:15|0.0358
02:21:16|0.0358
02:21:17|0.0358
02:21:19|0.03576031
02:21:19|0.03576031
02:21:20|0.03576031
02:21:21|0.0357571
02:21:22|0.0357571
02:21:24|0.0357571
02:21:24|0.0357571
02:21:25|0.0357571
02:21:26|0.0357571
02:21:27|0.0357571
02:21:28|0.03575
02:21:30|0.03575
02:21:30|0.03575
02:21:31|0.03575
02:21:32|0.03575
02:21:33|0.03575
02:21:34|0.03575
02:21:35|0.03575
02:21:37|0.03573972
02:21:38|0.03573972
02:21:38|0.03573972
02:21:41|0.03573972
02:21:41|0.03573972
02:21:43|0.03573972
02:21:44|0.03573972
02:21:45|0.03572815
02:21:45|0.03572815
02:21:48|0.03572815
02:21:48|0.03572581
02:21:50|0.03572842
02:21:51|0.03572842
02:21:51|0.03572842
02:21:53|0.03572581
02:21:53|0.03572581
02:21:55|0.035725
02:21:55|0.03572475
02:21:57|0.03572475
02:21:58|0.03572475
02:21:58|0.03572475
02:22:00|0.03580645
02:22:01|0.03580645
02:22:02|0.03580645
02:22:02|0.03580645
02:22:04|0.03580645
02:22:05|0.03582711
02:22:06|0.03582711
02:22:06|0.03582711
02:22:08|0.03582711
02:22:09|0.03582711
02:22:10|0.03582224
02:22:10|0.03582255
02:22:12|0.03582255
02:22:13|0.03582255
02:22:14|0.03581685
02:22:15|0.03581685
02:22:16|0.03581685
02:22:18|0.03581685
02:22:18|0.03581685
02:22:19|0.0358299
02:22:20|0.03583833
02:22:22|0.03583833
02:22:22|0.03583833
02:22:23|0.03583833
02:22:24|0.03583833
02:22:25|0.03583833
02:22:26|0.03583833
02:22:27|0.03583833
02:22:28|0.03583833
02:22:29|0.03583833
02:22:30|0.03583833
02:22:31|0.03583833
02:22:32|0.03583833
02:22:33|0.03583833
02:22:34|0.03583833
02:22:35|0.03583833
02:22:36|0.03583833
02:22:37|0.03583833
02:22:38|0.03583833
02:22:39|0.03583833
02:22:40|0.03583833
02:22:41|0.03583833
02:22:42|0.03583833
02:22:43|0.03583833
02:22:45|0.03583833
02:22:45|0.03583833
02:22:46|0.03583833
02:22:48|0.03583833
02:22:49|0.03583833
02:22:50|0.03583833
02:22:50|0.03583833
02:22:52|0.03583833
02:22:53|0.03583833
02:22:54|0.03583833
02:22:56|0.03578774
02:22:57|0.03573972
02:22:57|0.03573972
02:22:58|0.03573972
02:22:59|0.03573972
02:23:01|0.03573972
02:23:01|0.03573972
02:23:02|0.03573972
02:23:04|0.03573972
02:23:05|0.03573972
02:23:06|0.03573972
02:23:07|0.03573972
02:23:09|0.03573972
02:23:09|0.03573972
02:23:10|0.03573972
02:23:11|0.03573972
02:23:13|0.03573972
02:23:14|0.03573972
02:23:14|0.03573972
02:23:16|0.03573972
02:23:17|0.03573972
02:23:17|0.03573972
02:23:19|0.03573972
02:23:20|0.03573972
02:23:21|0.03573972
02:23:22|0.03573972
02:23:23|0.03568763
02:23:24|0.03566783
02:23:25|0.03566783
02:23:26|0.03568767
02:23:27|0.03568767
02:23:28|0.03568767
02:23:29|0.03568767
02:23:30|0.03568767
02:23:31|0.03568767
02:23:32|0.03568767
02:23:33|0.03564093
02:23:34|0.03561093
02:23:35|0.03562817
02:23:36|0.03562817
02:23:37|0.03563054
02:23:38|0.03563054
02:23:39|0.03563054
02:23:41|0.03563054
02:23:43|0.03563054
02:23:43|0.03563054
02:23:44|0.03563054
02:23:45|0.03563054
02:23:47|0.03563054
02:23:47|0.03560457
02:23:48|0.03564773
02:23:49|0.03564773
02:23:51|0.03562303
02:23:51|0.03562303
02:23:53|0.03562303
02:23:53|0.03562303
02:23:56|0.03562303
02:23:57|0.03562303
02:23:58|0.03563887
02:23:58|0.03563887
02:23:59|0.03563887
02:24:01|0.03563887
02:24:01|0.03563887
02:24:03|0.03563887
02:24:04|0.03563887
02:24:06|0.03562204
02:24:07|0.03564705
02:24:08|0.03564705
02:24:09|0.03564705
02:24:09|0.03566614
02:24:11|0.03566614
02:24:11|0.03566614
02:24:13|0.03566614
02:24:14|0.03566614
02:24:15|0.03566614
02:24:17|0.03566614
02:24:18|0.03569168
02:24:18|0.03569168
02:24:19|0.03569168
02:24:20|0.03569168
02:24:22|0.03569168
02:24:22|0.03573
02:24:23|0.03573
02:24:25|0.03573
02:24:25|0.03573
02:24:27|0.03573
02:24:27|0.03573
02:24:29|0.03573
02:24:30|0.03573
02:24:31|0.03573
02:24:32|0.03571059
02:24:33|0.03574412
02:24:34|0.03575
02:24:35|0.03575
02:24:36|0.03575
02:24:37|0.03575
02:24:38|0.03575
02:24:39|0.03575
02:24:40|0.03575
02:24:41|0.03575
02:24:42|0.03575
02:24:43|0.03575
02:24:44|0.03575
02:24:45|0.0357649
02:24:46|0.0357649
02:24:47|0.03575213
02:24:48|0.03575213
02:24:49|0.03575213
02:24:50|0.03575213
02:24:51|0.03575213
02:24:52|0.03575213
02:24:53|0.03575213
02:24:54|0.03575213
02:24:55|0.03575213
02:24:57|0.03575213
02:24:58|0.03575213
02:24:58|0.03575213
02:24:59|0.03575213
02:25:01|0.03575213
02:25:02|0.03575213
02:25:03|0.03575213
02:25:05|0.03575213
02:25:05|0.03575213
02:25:06|0.03575213
02:25:08|0.03575368
02:25:09|0.03575368
02:25:10|0.03575368
02:25:11|0.03575368
02:25:12|0.03575368
02:25:13|0.03575368
02:25:14|0.03575368
02:25:15|0.03580393
02:25:16|0.03581221
02:25:17|0.03581952
02:25:18|0.03582278
02:25:19|0.035825
02:25:20|0.03583452
02:25:21|0.03583452
02:25:22|0.03583452
02:25:23|0.03583452
02:25:24|0.03583452
02:25:25|0.03583452
02:25:26|0.03583452
02:25:27|0.03583834
02:25:28|0.03583834
02:25:29|0.03583834
02:25:30|0.03583834
02:25:32|0.03583834
02:25:32|0.03583834
02:25:33|0.03583834
02:25:34|0.03583834
02:25:35|0.03583834
02:25:36|0.03583834
02:25:37|0.03583834
02:25:39|0.03583834
02:25:39|0.03583834
02:25:41|0.03583834
02:25:41|0.03582489
02:25:44|0.03582489
02:25:45|0.0357874
02:25:46|0.0357874
02:25:47|0.0357874
02:25:48|0.0357874
02:25:50|0.03573972
02:25:50|0.03573972
02:25:52|0.03573972
02:25:53|0.0357108
02:25:54|0.0357108
02:25:55|0.0357108
02:25:56|0.0357108
02:25:57|0.0357108
02:25:58|0.0357108
02:26:00|0.0357108
02:26:01|0.0357108
02:26:02|0.0357108
02:26:03|0.0357108
02:26:04|0.03570029
02:26:05|0.03570029
02:26:10|0.03570029
02:26:10|0.03569441
02:26:12|0.03569441
02:26:12|0.03569441
02:26:14|0.03569441
02:26:15|0.03569441
02:26:16|0.03569441
02:26:17|0.03569441
02:26:18|0.03569441
02:26:19|0.03569441
02:26:20|0.03569441
02:26:21|0.03565753
02:26:23|0.03565753
02:26:23|0.03565753
02:26:24|0.03565753
02:26:26|0.03565753
02:26:27|0.03565753
02:26:28|0.03565753
02:26:29|0.03565753
02:26:29|0.035632
02:26:30|0.035632
02:26:31|0.035632
02:26:32|0.035632
02:26:34|0.035632
02:26:35|0.0356
02:26:36|0.0356
02:26:37|0.0356
02:26:39|0.03561697
02:26:40|0.03561697
02:26:41|0.03561697
02:26:43|0.03565655
02:26:43|0.03565655
02:26:44|0.03565655
02:26:46|0.03565655
02:26:48|0.03565655
02:26:49|0.03565655
02:26:50|0.03565655
02:26:50|0.03562255
02:26:52|0.03562255
02:26:52|0.0356
02:26:54|0.0356
02:26:55|0.0356
02:26:55|0.0356
02:26:56|0.0356
02:26:58|0.0356
02:26:58|0.0356
02:27:00|0.0356
02:27:01|0.03552506
02:27:01|0.03552506
02:27:02|0.03552506
02:27:04|0.0355102
02:27:05|0.0355102
02:27:06|0.0355102
02:27:07|0.03543676
02:27:08|0.03551756
02:27:09|0.03551756
02:27:10|0.03551756
02:27:12|0.03550797
02:27:12|0.03550797
02:27:13|0.03548386
02:27:14|0.03548386
02:27:15|0.03548386
02:27:17|0.03548135
02:27:17|0.03547604
02:27:19|0.03547706
02:27:20|0.03547706
02:27:21|0.03547706
02:27:22|0.03547854
02:27:23|0.03547854
02:27:24|0.03547854
02:27:25|0.03547854
02:27:28|0.03547675
02:27:28|0.03548251
02:27:29|0.03551011
02:27:30|0.03551011
02:27:31|0.03551011
02:27:32|0.03551011
02:27:33|0.03551011
02:27:34|0.03550123
02:27:35|0.03550123
02:27:36|0.03550123
02:27:37|0.03550123
02:27:39|0.03550123
02:27:39|0.03550123
02:27:40|0.03550123
02:27:42|0.03550179
02:27:43|0.03550179
02:27:44|0.03550179
02:27:45|0.03550179
02:27:46|0.03550179
02:27:48|0.03550179
02:27:48|0.03550179
02:27:50|0.03552499
02:27:51|0.03552499
02:27:52|0.03552499
02:27:53|0.03552499
02:27:54|0.03552499
02:27:55|0.03552499
02:27:56|0.03552499
02:27:57|0.03552499
02:27:59|0.03552499
02:27:59|0.03552499
02:28:02|0.03552499
02:28:02|0.03552499
02:28:04|0.03552499
02:28:06|0.03552499
02:28:07|0.03552499
02:28:08|0.03558029
02:28:09|0.03558029
02:28:10|0.03558029
02:28:11|0.03558029
02:28:12|0.03558029
02:28:13|0.03558029
02:28:15|0.03558275
02:28:16|0.035577
02:28:17|0.035577
02:28:18|0.035577
02:28:19|0.035577
02:28:20|0.035577
02:28:20|0.035577
02:28:21|0.035577
02:28:23|0.035577
02:28:24|0.035577
02:28:25|0.035577
02:28:26|0.035577
02:28:26|0.03554
02:28:27|0.03554
02:28:28|0.03554
02:28:29|0.03562496
02:28:30|0.03562496
02:28:32|0.03562496
02:28:32|0.03562496
02:28:33|0.03557134
02:28:35|0.03558118
02:28:36|0.03558118
02:28:36|0.03558118
02:28:38|0.03558118
02:28:39|0.03558118
02:28:40|0.03558118
02:28:41|0.03558118
02:28:43|0.03558118
02:28:43|0.03558118
02:28:44|0.03558118
02:28:45|0.03558118
02:28:46|0.03558118
02:28:48|0.03560726
02:28:49|0.03560726
02:28:51|0.03560726
02:28:51|0.03560726
02:28:52|0.03560726
02:28:53|0.03560726
02:28:55|0.03560726
02:28:56|0.03560726
02:28:58|0.03560726
02:28:58|0.03560726
02:28:59|0.03560726
02:29:00|0.03560726
02:29:01|0.03560726
02:29:02|0.03560726
02:29:04|0.03560726
02:29:06|0.03560726
02:29:06|0.03560726
02:29:07|0.03560726
02:29:08|0.03560726
02:29:09|0.03560726
02:29:10|0.03560726
02:29:12|0.03560726
02:29:13|0.03560726
02:29:13|0.03560726
02:29:15|0.0356
02:29:15|0.0356
02:29:17|0.0356
02:29:18|0.0356
02:29:19|0.0356
02:29:20|0.0356
02:29:21|0.03560726
02:29:22|0.03560726
02:29:23|0.03560726
02:29:24|0.03560726
02:29:25|0.03560726
02:29:26|0.03560726
02:29:27|0.03560726
02:29:28|0.03560726
02:29:29|0.03560726
02:29:30|0.03560726
02:29:31|0.03557638
02:29:32|0.03557638
02:29:33|0.03557638
02:29:34|0.03557638
02:29:35|0.03557525
02:29:36|0.03557525
02:29:37|0.03557525
02:29:38|0.03557525
02:29:39|0.03557525
02:29:40|0.03557525
02:29:41|0.03557525
02:29:42|0.03557525
02:29:44|0.03557525
02:29:44|0.03557525
02:29:45|0.03557525
02:29:47|0.03557525
02:29:48|0.03557525
02:29:49|0.03557525
02:29:49|0.03557525
02:29:52|0.03557525
02:29:52|0.03557525
02:29:53|0.03557525
02:29:55|0.03557525
02:29:55|0.03557525
02:29:56|0.03557525
02:29:57|0.03555066
02:29:59|0.03555066
02:30:00|0.03555066
02:30:00|0.03555066
02:30:02|0.03555066
02:30:04|0.03555066
02:30:04|0.03555066
02:30:05|0.03555066
02:30:06|0.03555066
02:30:08|0.03555066
02:30:09|0.03550702
02:30:11|0.03550702
02:30:12|0.03550702
02:30:13|0.03550702
02:30:14|0.03550702
02:30:15|0.03550701
02:30:16|0.03550701
02:30:17|0.03550699
02:30:18|0.03550699
02:30:19|0.03550699
02:30:20|0.03550694
02:30:21|0.03550694
02:30:23|0.03550694
02:30:24|0.03550694
02:30:24|0.03550694
02:30:25|0.03550694
02:30:27|0.03550694
02:30:28|0.03550694
02:30:29|0.03550694
02:30:29|0.03550694
02:30:30|0.03550694
02:30:32|0.03550694
02:30:33|0.03550694
02:30:34|0.03550694
02:30:35|0.03550694
02:30:36|0.03550001
02:30:37|0.03550001
02:30:37|0.03550001
02:30:38|0.0355
02:30:39|0.0355
02:30:40|0.0355
02:30:42|0.0355
02:30:43|0.0355
02:30:43|0.0355
02:30:44|0.0355
02:30:46|0.0355
02:30:47|0.0355
02:30:49|0.0355
02:30:50|0.0355
02:30:50|0.03550699
02:30:53|0.03550699
02:30:53|0.03550699
02:30:55|0.03550699
02:30:56|0.03550699
02:30:57|0.03550699
02:30:58|0.03550699
02:30:59|0.0355
02:31:01|0.0355
02:31:01|0.0355
02:31:02|0.0355
02:31:03|0.0355
02:31:04|0.0355
02:31:05|0.03550699
02:31:06|0.03550699
02:31:08|0.03550699
02:31:08|0.03550699
02:31:09|0.03550699
02:31:10|0.03550699
02:31:11|0.03550699
02:31:13|0.03550699
02:31:14|0.03550699
02:31:15|0.03550699
02:31:17|0.03550699
02:31:17|0.03550699
02:31:19|0.03550699
02:31:21|0.03550699
02:31:22|0.03550699
02:31:23|0.03550699
02:31:24|0.03550699
02:31:25|0.03550699
02:31:25|0.03550699
02:31:27|0.03550699
02:31:27|0.03551764
02:31:29|0.03551764
02:31:30|0.035507
02:31:30|0.035507
02:31:32|0.035507
02:31:33|0.035507
02:31:34|0.035507
02:31:35|0.035507
02:31:36|0.035507
02:31:37|0.035507
02:31:39|0.035507
02:31:40|0.035507
02:31:40|0.035507
02:31:42|0.035507
02:31:42|0.035507
02:31:43|0.035507
02:31:45|0.035507
02:31:46|0.035507
02:31:46|0.035507
02:31:48|0.035507
02:31:50|0.035507
02:31:51|0.035507
02:31:52|0.03545
02:31:54|0.03532828
02:31:55|0.03533954
02:31:55|0.03533955
02:31:57|0.03533955
02:31:58|0.03533955
02:31:59|0.03533955
02:32:00|0.03533955
02:32:00|0.03538268
02:32:01|0.03538268
02:32:03|0.03538268
02:32:04|0.03538268
02:32:05|0.03538268
02:32:06|0.03538268
02:32:07|0.03538268
02:32:08|0.03538268
02:32:09|0.03538268
02:32:10|0.03540132
02:32:11|0.03540132
02:32:12|0.03540132
02:32:13|0.03540132
02:32:14|0.03540132
02:32:15|0.03540132
02:32:16|0.03540132
02:32:17|0.03540132
02:32:18|0.03540132
02:32:19|0.03540132
02:32:20|0.03540132
02:32:22|0.03540132
02:32:22|0.03540132
02:32:23|0.03540132
02:32:25|0.03540132
02:32:25|0.03540132
02:32:27|0.03540132
02:32:27|0.03540132
02:32:29|0.03540132
02:32:30|0.03540132
02:32:31|0.03541679
02:32:32|0.03541679
02:32:33|0.03541679
02:32:34|0.03541679
02:32:35|0.03541679
02:32:37|0.03541679
02:32:37|0.03541679
02:32:38|0.03541679
02:32:39|0.03541679
02:32:40|0.03541679
02:32:42|0.03541679
02:32:42|0.03541679
02:32:44|0.03541679
02:32:44|0.03543849
02:32:45|0.03543849
02:32:47|0.03543849
02:32:48|0.03543849
02:32:50|0.03545
02:32:52|0.03543846
02:32:52|0.03543846
02:32:54|0.03543846
02:32:54|0.03543846
02:32:55|0.03545615
02:32:56|0.03545615
02:32:58|0.03545615
02:32:59|0.03545615
02:32:59|0.03545568
02:33:01|0.03545568
02:33:02|0.03545568
02:33:04|0.03545568
02:33:05|0.03545568
02:33:06|0.03545568
02:33:07|0.03545568
02:33:08|0.03545568
02:33:08|0.03545568
02:33:11|0.03545568
02:33:11|0.03545568
02:33:12|0.03545568
02:33:13|0.03545568
02:33:14|0.03546185
02:33:15|0.03546185
02:33:17|0.03546185
02:33:19|0.03546185
02:33:19|0.03546185
02:33:20|0.03541111
02:33:21|0.03541111
02:33:23|0.03542551
02:33:24|0.03542551
02:33:25|0.03542551
02:33:26|0.03542551
02:33:26|0.03542551
02:33:27|0.03542551
02:33:28|0.03542551
02:33:30|0.03542551
02:33:30|0.03542551
02:33:31|0.03542551
02:33:32|0.03542551
02:33:34|0.03541111
02:33:35|0.03541111
02:33:36|0.03541111
02:33:38|0.03541111
02:33:39|0.03541111
02:33:40|0.03541111
02:33:40|0.03541111
02:33:41|0.03541111
02:33:42|0.03541111
02:33:44|0.03541111
02:33:44|0.03541111
02:33:45|0.03541111
02:33:47|0.03541111
02:33:49|0.03541487
02:33:50|0.03541487
02:33:51|0.03541487
02:33:52|0.03541487
02:33:53|0.03541487
02:33:54|0.03541487
02:33:55|0.03541487
02:33:56|0.03541487
02:33:57|0.03541487
02:33:58|0.03541487
02:33:59|0.03540133
02:34:00|0.03540133
02:34:02|0.03540133
02:34:03|0.03540133
02:34:04|0.03540133
02:34:06|0.03541166
02:34:06|0.03541166
02:34:08|0.03541166
02:34:08|0.03541166
02:34:10|0.03541166
02:34:10|0.0354255
02:34:11|0.0354255
02:34:14|0.0354255
02:34:15|0.0354255
02:34:16|0.0354255
02:34:17|0.0354255
02:34:18|0.0354255
02:34:19|0.0354255
02:34:20|0.0354255
02:34:21|0.0354255
02:34:23|0.0354255
02:34:23|0.0354255
02:34:25|0.0354255
02:34:25|0.0354255
02:34:26|0.0354255
02:34:28|0.0354255
02:34:28|0.0354255
02:34:29|0.0354255
02:34:30|0.0354255
02:34:31|0.0354255
02:34:32|0.0354255
02:34:34|0.0354255
02:34:35|0.03542551
02:34:36|0.03542551
02:34:37|0.03542551
02:34:39|0.03542551
02:34:39|0.03542551
02:34:40|0.03542551
02:34:41|0.03542551
02:34:42|0.03542551
02:34:43|0.03542551
02:34:45|0.03542551
02:34:45|0.03542551
02:34:47|0.03550867
02:34:48|0.03550867
02:34:49|0.03550867
02:34:50|0.03550867
02:34:51|0.03550867
02:34:52|0.03550867
02:34:53|0.03550867
02:34:54|0.03553746
02:34:55|0.03553746
02:34:57|0.03553746
02:34:57|0.03553746
02:34:58|0.03553746
02:34:59|0.03553746
02:35:01|0.03553746
02:35:01|0.03553746
02:35:03|0.03553746
02:35:05|0.03553746
02:35:06|0.03553746
02:35:07|0.03553746
02:35:08|0.03553746
02:35:10|0.03553746
02:35:11|0.03553641
02:35:12|0.03553641
02:35:13|0.03553641
02:35:14|0.03553641
02:35:15|0.03553641
02:35:16|0.03553641
02:35:17|0.03553641
02:35:18|0.03553641
02:35:19|0.03553641
02:35:20|0.03553641
02:35:21|0.03553641
02:35:22|0.03553641
02:35:23|0.03553641
02:35:24|0.03553641
02:35:25|0.03553641
02:35:26|0.03553641
02:35:27|0.03553641
02:35:28|0.03553641
02:35:29|0.03553641
02:35:30|0.03553641
02:35:31|0.03553641
02:35:32|0.03553641
02:35:33|0.03553641
02:35:34|0.03553641
02:35:35|0.03553641
02:35:36|0.03553641
02:35:37|0.03553641
02:35:38|0.03553641
02:35:39|0.03553641
02:35:40|0.03553641
02:35:41|0.03553641
02:35:42|0.03553641
02:35:43|0.03553641
02:35:44|0.03553641
02:35:45|0.03553641
02:35:46|0.03553641
02:35:47|0.03553641
02:35:48|0.03553641
02:35:50|0.03553641
02:35:51|0.03553641
02:35:52|0.03553641
02:35:53|0.03553641
02:35:53|0.03553641
02:35:56|0.03550904
02:35:56|0.03550904
02:35:57|0.03544258
02:35:58|0.03544258
02:35:59|0.03544258
02:36:00|0.0354426
02:36:02|0.0354426
02:36:02|0.0354426
02:36:03|0.0354426
02:36:04|0.0354426
02:36:05|0.0354426
02:36:06|0.0354426
02:36:08|0.0354426
02:36:09|0.0354426
02:36:09|0.0354426
02:36:11|0.0354426
02:36:12|0.0354426
02:36:13|0.0354426
02:36:14|0.0354426
02:36:15|0.0354426
02:36:16|0.0354426
02:36:17|0.0354426
02:36:18|0.03544311
02:36:19|0.03544311
02:36:21|0.03544311
02:36:22|0.03547125
02:36:22|0.03547125
02:36:23|0.03547125
02:36:24|0.03547125
02:36:26|0.0354515
02:36:27|0.0354515
02:36:28|0.0354515
02:36:29|0.0354515
02:36:30|0.0354515
02:36:31|0.0354515
02:36:32|0.0354515
02:36:33|0.0354515
02:36:34|0.0354515
02:36:35|0.0354515
02:36:37|0.0354515
02:36:38|0.0354515
02:36:39|0.0354515
02:36:40|0.0354515
02:36:41|0.0354515
02:36:42|0.0354515
02:36:43|0.0354515
02:36:45|0.0354515
02:36:46|0.0354515
02:36:46|0.0354515
02:36:48|0.0354515
02:36:49|0.0354515
02:36:49|0.0354515
02:36:51|0.0354515
02:36:52|0.0354515
02:36:53|0.0354515
02:36:55|0.03544257
02:36:56|0.03544257
02:36:57|0.03544257
02:36:58|0.03545455
02:36:59|0.03545455
02:37:00|0.03545455
02:37:01|0.03545455
02:37:02|0.03545455
02:37:03|0.03545455
02:37:05|0.03545455
02:37:06|0.03545455
02:37:06|0.03545455
02:37:07|0.03545455
02:37:09|0.03545455
02:37:09|0.03545455
02:37:10|0.03545455
02:37:11|0.03545455
02:37:12|0.03545455
02:37:13|0.03545455
02:37:14|0.03545455
02:37:15|0.03545455
02:37:16|0.03545455
02:37:18|0.03545455
02:37:18|0.03545455
02:37:20|0.03545455
02:37:21|0.03545455
02:37:22|0.03545455
02:37:22|0.03545455
02:37:24|0.03545455
02:37:25|0.03545178
02:37:26|0.03545178
02:37:27|0.03545178
02:37:28|0.03544279
02:37:29|0.03544279
02:37:30|0.03544279
02:37:31|0.03544279
02:37:32|0.03544279
02:37:33|0.03544279
02:37:35|0.03544279
02:37:35|0.03544279
02:37:36|0.03544279
02:37:38|0.03544279
02:37:39|0.03544279
02:37:40|0.03544279
02:37:41|0.03544279
02:37:42|0.03543258
02:37:43|0.03543258
02:37:44|0.03543258
02:37:45|0.03545368
02:37:46|0.03545368
02:37:47|0.03545368
02:37:48|0.03545368
02:37:49|0.03545368
02:37:50|0.03545368
02:37:51|0.03545368
02:37:52|0.03545368
02:37:53|0.03545368
02:37:54|0.03545368
02:37:55|0.03545368
02:37:57|0.03543258
02:37:57|0.03543258
02:37:59|0.03543258
02:38:00|0.03543258
02:38:01|0.03543258
02:38:02|0.03543258
02:38:03|0.03543258
02:38:03|0.03543258
02:38:04|0.03543258
02:38:05|0.03543258
02:38:07|0.03543258
02:38:07|0.03543258
02:38:08|0.03543258
02:38:10|0.03543258
02:38:11|0.03543258
02:38:11|0.03543258
02:38:12|0.03543258
02:38:14|0.03543258
02:38:15|0.03543258
02:38:16|0.03543258
02:38:17|0.03543258
02:38:18|0.03543258
02:38:20|0.03543258
02:38:20|0.03543258
02:38:22|0.03543258
02:38:22|0.03543258
02:38:23|0.03543258
02:38:24|0.03545131
02:38:26|0.03545131
02:38:27|0.03545131
02:38:27|0.03545131
02:38:28|0.03545131
02:38:29|0.03545131
02:38:30|0.03545131
02:38:32|0.03545131
02:38:32|0.03545131
02:38:33|0.03545131
02:38:34|0.03545131
02:38:35|0.03545131
02:38:36|0.03545131
02:38:38|0.03545131
02:38:38|0.03545131
02:38:39|0.03545131
02:38:41|0.03545131
02:38:41|0.03545131
02:38:43|0.03545131
02:38:43|0.03545131
02:38:44|0.03545131
02:38:45|0.03545131
02:38:46|0.03545131
02:38:48|0.03545131
02:38:49|0.03545131
02:38:50|0.03545131
02:38:51|0.03545131
02:38:52|0.03545131
02:38:55|0.03545131
02:38:55|0.03545131
02:38:58|0.03545131
02:38:58|0.03545131
02:39:01|0.03545131
02:39:01|0.03545022
02:39:02|0.03545022
02:39:04|0.03545022
02:39:05|0.03545022
02:39:06|0.03545022
02:39:07|0.03545022
02:39:08|0.03545022
02:39:09|0.03545022
02:39:10|0.03545022
02:39:12|0.03545022
02:39:13|0.03544641
02:39:14|0.03544641
02:39:15|0.03544641
02:39:16|0.03544641
02:39:17|0.03544641
02:39:18|0.03543338
02:39:19|0.03543338
02:39:21|0.03543338
02:39:21|0.03543338
02:39:22|0.03543338
02:39:24|0.03543338
02:39:26|0.03543338
02:39:27|0.0354369
02:39:28|0.0354369
02:39:29|0.0354369
02:39:30|0.0354369
02:39:31|0.0354369
02:39:31|0.0354369
02:39:33|0.0354369
02:39:34|0.03542552
02:39:35|0.03542552
02:39:36|0.03542552
02:39:37|0.03542552
02:39:38|0.03542552
02:39:40|0.03542552
02:39:41|0.03542552
02:39:41|0.03542552
02:39:42|0.03542552
02:39:44|0.03542552
02:39:44|0.03542552
02:39:46|0.03542552
02:39:46|0.03542552
02:39:47|0.03542552
02:39:48|0.03542552
02:39:50|0.03542552
02:39:50|0.03542552
02:39:52|0.03542552
02:39:52|0.03542552
02:39:55|0.03542552
02:39:55|0.03542552
02:39:56|0.03542552
02:39:57|0.03542552
02:39:59|0.03542552
02:40:01|0.03542552
02:40:01|0.03542552
02:40:03|0.03542552
02:40:04|0.03542552
02:40:05|0.03542552
02:40:07|0.03545455
02:40:08|0.03545455
02:40:09|0.03545455
02:40:09|0.03545455
02:40:11|0.03545455
02:40:12|0.03545455
02:40:13|0.03545455
02:40:14|0.03545455
02:40:15|0.03545455
02:40:16|0.03545455
02:40:17|0.03545455
02:40:18|0.03545455
02:40:20|0.03545455
02:40:21|0.03545455
02:40:22|0.03545455
02:40:23|0.03545455
02:40:24|0.03545455
02:40:25|0.03545455
02:40:26|0.03545455
02:40:27|0.03549619
02:40:28|0.03549619
02:40:29|0.03549619
02:40:31|0.03549619
02:40:31|0.03549619
02:40:32|0.03549619
02:40:33|0.03549619
02:40:34|0.03549619
02:40:35|0.03541313
02:40:36|0.03541313
02:40:37|0.03541313
02:40:38|0.03541313
02:40:39|0.03541313
02:40:40|0.03541313
02:40:41|0.03541313
02:40:42|0.03541313
02:40:43|0.03548581
02:40:44|0.03548581
02:40:45|0.03548581
02:40:46|0.03548581
02:40:47|0.03548581
02:40:48|0.03548581
02:40:49|0.03548581
02:40:50|0.03548581
02:40:51|0.03548581
02:40:52|0.03548581
02:40:53|0.03548581
02:40:54|0.03548581
02:40:55|0.03548581
02:40:56|0.03548581
02:40:57|0.03548581
02:40:58|0.03548581
02:41:00|0.03548581
02:41:02|0.03548581
02:41:03|0.03548581
02:41:04|0.03548581
02:41:06|0.03548581
02:41:06|0.03548581
02:41:07|0.03548581
02:41:08|0.03548581
02:41:09|0.03548581
02:41:10|0.03548581
02:41:11|0.03548581
02:41:13|0.03544346
02:41:14|0.03544346
02:41:17|0.03544346
02:41:18|0.03544346
02:41:19|0.03544346
02:41:20|0.03544346
02:41:21|0.03544346
02:41:22|0.03544346
02:41:23|0.03544346
02:41:24|0.03544346
02:41:25|0.03544346
02:41:26|0.03544346
02:41:27|0.03544346
02:41:30|0.03544346
02:41:30|0.03544346
02:41:31|0.03548426
02:41:32|0.03548426
02:41:33|0.03548426
02:41:35|0.0355
02:41:35|0.0355
02:41:36|0.0355
02:41:38|0.0355
02:41:39|0.0355
02:41:40|0.0355
02:41:41|0.0355
02:41:41|0.0355
02:41:43|0.0355
02:41:44|0.0355
02:41:44|0.0355
02:41:46|0.0355
02:41:47|0.0355
02:41:48|0.0355
02:41:49|0.0355
02:41:50|0.0355
02:41:51|0.03547681
02:41:52|0.03547681
02:41:53|0.03547681
02:41:54|0.03547681
02:41:55|0.03547681
02:41:57|0.03547681
02:41:57|0.03547681
02:41:59|0.03547681
02:42:00|0.03547681
02:42:02|0.0354987
02:42:04|0.0354987
02:42:05|0.0354987
02:42:05|0.0354987
02:42:07|0.0354987
02:42:07|0.0354987
02:42:09|0.0354987
02:42:09|0.0354987
02:42:10|0.0354987
02:42:11|0.0354987
02:42:13|0.0354987
02:42:14|0.0354987
02:42:14|0.0354987
02:42:17|0.0354987
02:42:17|0.0354987
02:42:24|0.0354987
02:42:24|0.0354987
02:42:25|0.0354987
02:42:26|0.0354987
02:42:27|0.0354987
02:42:28|0.0354987
02:42:30|0.0354987
02:42:30|0.0354987
02:42:31|0.0354987
02:42:33|0.0354987
02:42:33|0.0354987
02:42:34|0.0354987
02:42:36|0.0354987
02:42:36|0.0354987
02:42:38|0.0354987
02:42:38|0.0354987
02:42:39|0.0354987
02:42:41|0.0354987
02:42:41|0.0354987
02:42:43|0.0354987
02:42:44|0.0354987
02:42:45|0.0354987
02:42:46|0.0354987
02:42:47|0.0354987
02:42:48|0.0354987
02:42:49|0.0354987
02:42:50|0.0354987
02:42:51|0.0354987
02:42:52|0.0354987
02:42:53|0.0354987
02:42:54|0.0354987
02:42:56|0.0354987
02:42:57|0.0354987
02:42:58|0.0354987
02:42:58|0.0354987
02:42:59|0.0354987
02:43:00|0.0354987
02:43:03|0.0354987
02:43:04|0.0354987
02:43:05|0.0354987
02:43:07|0.0354987
02:43:08|0.0354987
02:43:09|0.0354987
02:43:10|0.0354987
02:43:11|0.0354987
02:43:12|0.0354987
02:43:13|0.0354987
02:43:14|0.0354987
02:43:15|0.0354987
02:43:16|0.0354987
02:43:17|0.0354987
02:43:18|0.0354987
02:43:19|0.0354987
02:43:20|0.0354987
02:43:21|0.0354987
02:43:22|0.0354987
02:43:23|0.03547925
02:43:24|0.03547925
02:43:26|0.03547925
02:43:26|0.03547925
02:43:28|0.03549097
02:43:29|0.03549097
02:43:30|0.03549097
02:43:31|0.03549097
02:43:32|0.03549097
02:43:33|0.03547681
02:43:34|0.03547681
02:43:35|0.03547681
02:43:36|0.03547681
02:43:37|0.03547681
02:43:38|0.03547681
02:43:39|0.03547681
02:43:40|0.03547681
02:43:41|0.03547681
02:43:42|0.03547681
02:43:44|0.03547681
02:43:45|0.03547231
02:43:46|0.03547231
02:43:46|0.03547231
02:43:48|0.03547231
02:43:49|0.03547231
02:43:50|0.03547231
02:43:51|0.03547231
02:43:52|0.03547231
02:43:53|0.03547231
02:43:54|0.03547231
02:43:55|0.03547231
02:43:56|0.03547231
02:43:56|0.03547231
02:43:58|0.03547231
02:43:59|0.03547231
02:44:00|0.03547231
02:44:01|0.03547231
02:44:02|0.03547231
02:44:04|0.03547231
02:44:05|0.03547231
02:44:06|0.03547231
02:44:08|0.03547231
02:44:08|0.03547231
02:44:10|0.03547231
02:44:10|0.03547233
02:44:11|0.03547233
02:44:13|0.03547233
02:44:14|0.03547233
02:44:15|0.03547233
02:44:16|0.03547233
02:44:17|0.03547233
02:44:18|0.03547233
02:44:19|0.03547233
02:44:20|0.03547233
02:44:21|0.03547233
02:44:22|0.03547233
02:44:23|0.03547233
02:44:24|0.03551457
02:44:25|0.03551531
02:44:26|0.03551531
02:44:27|0.035515
02:44:28|0.035515
02:44:29|0.035515
02:44:30|0.035515
02:44:31|0.035515
02:44:32|0.035515
02:44:33|0.035515
02:44:35|0.035525
02:44:36|0.035525
02:44:37|0.035525
02:44:38|0.035525
02:44:39|0.0355048
02:44:40|0.0355048
02:44:42|0.0355048
02:44:43|0.0355048
02:44:44|0.0355048
02:44:45|0.0355048
02:44:46|0.0355048
02:44:47|0.03546018
02:44:48|0.03546018
02:44:49|0.03546018
02:44:50|0.03546018
02:44:52|0.03546018
02:44:53|0.03546018
02:44:53|0.03546027
02:44:55|0.03546027
02:44:56|0.03546733
02:44:57|0.03550765
02:44:59|0.03550765
02:45:00|0.03550765
02:45:00|0.03550765
02:45:02|0.03550765
02:45:04|0.03550765
02:45:06|0.03550765
02:45:06|0.03550765
02:45:08|0.03550765
02:45:09|0.03550765
02:45:10|0.03550765
02:45:11|0.03550765
02:45:13|0.03550765
02:45:14|0.03550142
02:45:15|0.03550142
02:45:16|0.03554903
02:45:16|0.03554904
02:45:18|0.03553554
02:45:19|0.03553554
02:45:20|0.03553448
02:45:22|0.03554904
02:45:22|0.03554904
02:45:23|0.03554904
02:45:24|0.03554904
02:45:25|0.03554904
02:45:26|0.03554904
02:45:27|0.03554904
02:45:28|0.03554904
02:45:29|0.03554904
02:45:30|0.03554904
02:45:31|0.03554904
02:45:33|0.03554904
02:45:34|0.03554904
02:45:34|0.03554904
02:45:36|0.03554904
02:45:37|0.03554904
02:45:38|0.03554904
02:45:39|0.03554904
02:45:40|0.03554904
02:45:41|0.03554904
02:45:42|0.03554904
02:45:43|0.03554904
02:45:44|0.03554904
02:45:45|0.03554904
02:45:46|0.03554904
02:45:47|0.03554904
02:45:48|0.03554904
02:45:49|0.03554904
02:45:50|0.03554904
02:45:51|0.03554904
02:45:52|0.03554904
02:45:53|0.03554904
02:45:54|0.03554904
02:45:55|0.03554904
02:45:56|0.03554904
02:45:57|0.03554904
02:45:58|0.03554904
02:45:59|0.03554904
02:46:00|0.03554904
02:46:01|0.03554904
02:46:03|0.03553522
02:46:05|0.03553522
02:46:05|0.03553522
02:46:07|0.03553522
02:46:07|0.03553522
02:46:09|0.03553522
02:46:09|0.03553522
02:46:11|0.03553522
02:46:13|0.03553522
02:46:14|0.03553522
02:46:15|0.03553522
02:46:16|0.0355352
02:46:18|0.0355069
02:46:18|0.03550691
02:46:19|0.0355069
02:46:20|0.0355069
02:46:21|0.0355069
02:46:23|0.0355069
02:46:23|0.0355069
02:46:24|0.0355069
02:46:25|0.0355069
02:46:26|0.0355069
02:46:27|0.0355069
02:46:30|0.0355069
02:46:31|0.03551
02:46:32|0.03551
02:46:33|0.03551
02:46:34|0.03551
02:46:35|0.03551
02:46:36|0.03551
02:46:36|0.03551
02:46:38|0.03551
02:46:39|0.03551
02:46:40|0.03551
02:46:40|0.03552203
02:46:42|0.03552203
02:46:43|0.03552203
02:46:44|0.03552203
02:46:46|0.03552203
02:46:46|0.03552203
02:46:47|0.03552203
02:46:49|0.03552203
02:46:50|0.03552203
02:46:51|0.03553425
02:46:52|0.03553425
02:46:53|0.03553425
02:46:54|0.03553425
02:46:55|0.03553425
02:46:56|0.03553425
02:46:57|0.03553425
02:46:58|0.03553425
02:46:59|0.03553425
02:47:02|0.0355069
02:47:02|0.0355069
02:47:03|0.0355069
02:47:05|0.0355069
02:47:06|0.0355069
02:47:07|0.0355069
02:47:08|0.0355069
02:47:09|0.0355069
02:47:10|0.0355069
02:47:11|0.0355069
02:47:12|0.0355069
02:47:13|0.0355069
02:47:14|0.03550651
02:47:15|0.03550651
02:47:16|0.03550651
02:47:17|0.03550651
02:47:19|0.03550651
02:47:19|0.03550651
02:47:21|0.03550651
02:47:22|0.03550651
02:47:22|0.03550651
02:47:23|0.03550651
02:47:25|0.03550651
02:47:25|0.03550651
02:47:27|0.03550651
02:47:27|0.03550651
02:47:28|0.03550651
02:47:29|0.03550651
02:47:30|0.03550651
02:47:32|0.03550651
02:47:33|0.03550651
02:47:33|0.03550651
02:47:35|0.03550651
02:47:36|0.03550651
02:47:37|0.03550651
02:47:38|0.03550651
02:47:38|0.03550651
02:47:40|0.03550651
02:47:41|0.03550651
02:47:42|0.03550651
02:47:43|0.03550651
02:47:44|0.03550651
02:47:45|0.03550651
02:47:47|0.03550651
02:47:47|0.0354653
02:47:48|0.0354653
02:47:49|0.0354653
02:47:50|0.03547243
02:47:51|0.03547243
02:47:53|0.03547243
02:47:53|0.03547243
02:47:54|0.03547243
02:47:55|0.03547243
02:47:56|0.03547243
02:47:57|0.03547243
02:47:58|0.03547243
02:47:59|0.03547243
02:48:01|0.03547243
02:48:02|0.03547243
02:48:03|0.03547243
02:48:04|0.03547243
02:48:05|0.03547243
02:48:06|0.03547243
02:48:07|0.03547243
02:48:09|0.03547243
02:48:09|0.03547243
02:48:10|0.03547243
02:48:11|0.03547243
02:48:12|0.03547243
02:48:14|0.03547243
02:48:14|0.03547243
02:48:15|0.03547243
02:48:16|0.03547243
02:48:17|0.03547243
02:48:19|0.03547243
02:48:20|0.035475
02:48:21|0.035475
02:48:22|0.035475
02:48:23|0.035475
02:48:24|0.035475
02:48:25|0.035475
02:48:26|0.035475
02:48:27|0.035475
02:48:28|0.035475
02:48:30|0.035475
02:48:31|0.035475
02:48:31|0.035475
02:48:33|0.035475
02:48:33|0.035475
02:48:34|0.035475
02:48:35|0.035475
02:48:36|0.035475
02:48:38|0.035475
02:48:38|0.035475
02:48:40|0.035475
02:48:41|0.035475
02:48:42|0.035475
02:48:42|0.035475
02:48:44|0.035475
02:48:45|0.035475
02:48:46|0.035475
02:48:46|0.035475
02:48:48|0.035475
02:48:48|0.035475
02:48:50|0.035475
02:48:51|0.035475
02:48:52|0.035475
02:48:53|0.035475
02:48:54|0.035475
02:48:54|0.035475
02:48:56|0.035475
02:48:57|0.035475
02:48:58|0.035475
02:48:59|0.03548504
02:48:59|0.03548504
02:49:01|0.03548504
02:49:02|0.03548504
02:49:04|0.03548504
02:49:05|0.0354261
02:49:07|0.0354261
02:49:08|0.0354261
02:49:09|0.0354261
02:49:10|0.03548504
02:49:11|0.03548504
02:49:12|0.03548504
02:49:13|0.03548504
02:49:14|0.03548504
02:49:15|0.03548504
02:49:16|0.03548504
02:49:17|0.03548504
02:49:18|0.03548504
02:49:19|0.03548504
02:49:20|0.03548504
02:49:21|0.03548504
02:49:22|0.03548504
02:49:23|0.03548504
02:49:24|0.03548504
02:49:25|0.03548504
02:49:26|0.03548504
02:49:27|0.03548504
02:49:28|0.03548504
02:49:29|0.03548504
02:49:30|0.03548504
02:49:32|0.03548504
02:49:32|0.03548504
02:49:34|0.03548504
02:49:34|0.03548504
02:49:35|0.03548504
02:49:36|0.03548504
02:49:37|0.03548504
02:49:39|0.03548504
02:49:39|0.03548504
02:49:41|0.03548504
02:49:41|0.03548504
02:49:42|0.03545484
02:49:43|0.03545484
02:49:44|0.03545484
02:49:45|0.03545484
02:49:46|0.03545484
02:49:49|0.03545484
02:49:49|0.03545484
02:49:50|0.03545484
02:49:51|0.03545484
02:49:52|0.03545484
02:49:53|0.03545484
02:49:54|0.03545484
02:49:55|0.03545484
02:49:56|0.03545484
02:49:58|0.03545484
02:49:58|0.03545484
02:49:59|0.03545484
02:50:00|0.03545484
02:50:02|0.03545484
02:50:04|0.03545484
02:50:04|0.03545484
02:50:05|0.03545484
02:50:07|0.03545484
02:50:08|0.03545484
02:50:09|0.03545484
02:50:10|0.03545484
02:50:12|0.03545484
02:50:12|0.03545484
02:50:13|0.03545484
02:50:15|0.03545484
02:50:15|0.03545484
02:50:17|0.03545484
02:50:17|0.03545484
02:50:18|0.03545484
02:50:19|0.03545484
02:50:21|0.03545484
02:50:21|0.03545484
02:50:22|0.03545484
02:50:24|0.03545484
02:50:25|0.03545484
02:50:26|0.03545484
02:50:27|0.03545484
02:50:28|0.03545484
02:50:29|0.03545484
02:50:31|0.03552569
02:50:31|0.03552569
02:50:32|0.03552569
02:50:33|0.03552569
02:50:34|0.03552569
02:50:35|0.03553089
02:50:36|0.03553089
02:50:37|0.03553089
02:50:38|0.03553089
02:50:39|0.03553089
02:50:40|0.03553089
02:50:41|0.03553089
02:50:42|0.03553089
02:50:43|0.03553089
02:50:45|0.03553089
02:50:46|0.03553089
02:50:46|0.03552681
02:50:48|0.03552681
02:50:49|0.03552681
02:50:49|0.03552249
02:50:50|0.03552249
02:50:52|0.03552249
02:50:53|0.03552249
02:50:53|0.03552249
02:50:55|0.03552249
02:50:57|0.03552249
02:50:58|0.03552249
02:51:00|0.03553174
02:51:00|0.03553174
02:51:01|0.03553174
02:51:02|0.03553174
02:51:04|0.03553174
02:51:06|0.03553174
02:51:06|0.03553174
02:51:08|0.03553174
02:51:10|0.03553174
02:51:10|0.03553174
02:51:12|0.03553174
02:51:14|0.03553174
02:51:15|0.03553174
02:51:16|0.03555
02:51:17|0.03558263
02:51:18|0.03558263
02:51:20|0.03558263
02:51:21|0.03558263
02:51:22|0.03566361
02:51:22|0.03566361
02:51:23|0.03570252
02:51:24|0.03570252
02:51:26|0.03567567
02:51:27|0.03567567
02:51:28|0.03566781
02:51:30|0.03566781
02:51:31|0.03566781
02:51:32|0.03566781
02:51:33|0.03566781
02:51:34|0.03564
02:51:35|0.03564
02:51:36|0.03564
02:51:37|0.03564
02:51:38|0.03564
02:51:39|0.03564
02:51:40|0.03566403
02:51:41|0.03566403
02:51:42|0.03566403
02:51:43|0.03566403
02:51:44|0.03564
02:51:45|0.03564
02:51:46|0.03564
02:51:47|0.03560431
02:51:48|0.03560431
02:51:50|0.03563374
02:51:50|0.03563374
02:51:51|0.03563374
02:51:52|0.03563374
02:51:54|0.03563374
02:51:54|0.03573536
02:51:56|0.03565106
02:51:56|0.03565106
02:51:58|0.03565106
02:51:59|0.03565106
02:52:00|0.03565106
02:52:00|0.03565106
02:52:01|0.03565106
02:52:03|0.03565106
02:52:05|0.03565106
02:52:06|0.03565106
02:52:07|0.03565106
02:52:07|0.03565106
02:52:09|0.03565106
02:52:11|0.03565106
02:52:12|0.03565106
02:52:13|0.03565106
02:52:14|0.03565106
02:52:16|0.03560952
02:52:17|0.03560952
02:52:17|0.03560952
02:52:19|0.03560952
02:52:20|0.03560952
02:52:20|0.03560952
02:52:22|0.03565784
02:52:23|0.03565784
02:52:24|0.03565784
02:52:25|0.03565784
02:52:26|0.03565784
02:52:27|0.03565784
02:52:28|0.03565784
02:52:29|0.03565784
02:52:30|0.03565784
02:52:31|0.03565784
02:52:32|0.03565784
02:52:34|0.03565784
02:52:34|0.03565784
02:52:36|0.03565784
02:52:36|0.03565784
02:52:37|0.03567416
02:52:39|0.03569622
02:52:40|0.03569622
02:52:41|0.03569622
02:52:42|0.03569622
02:52:43|0.03569622
02:52:45|0.03569622
02:52:46|0.03567779
02:52:47|0.03567779
02:52:48|0.03567779
02:52:49|0.03567779
02:52:51|0.03565364
02:52:51|0.03565364
02:52:53|0.03565228
02:52:54|0.03563849
02:52:55|0.03563849
02:52:56|0.03563849
02:52:57|0.03563849
02:52:57|0.03563849
02:52:58|0.03563849
02:53:00|0.03563849
02:53:01|0.03563849
02:53:01|0.03563849
02:53:03|0.03563849
02:53:04|0.03563849
02:53:05|0.03563849
02:53:06|0.03563849
02:53:07|0.03565195
02:53:08|0.03565195
02:53:10|0.03565195
02:53:12|0.03565195
02:53:13|0.03565195
02:53:14|0.03565195
02:53:15|0.03565195
02:53:17|0.03565195
02:53:18|0.03565195
02:53:19|0.03565195
02:53:20|0.03565195
02:53:21|0.03565195
02:53:22|0.03565195
02:53:23|0.03565195
02:53:24|0.03565195
02:53:25|0.03565195
02:53:27|0.03565195
02:53:28|0.03565195
02:53:28|0.03565195
02:53:29|0.03565195
02:53:30|0.03565195
02:53:31|0.03565195
02:53:33|0.03565195
02:53:33|0.03565195
02:53:34|0.03569582
02:53:36|0.03569582
02:53:36|0.03569582
02:53:38|0.03569582
02:53:39|0.03569582
02:53:41|0.03569582
02:53:41|0.0357108
02:53:42|0.0357108
02:53:43|0.03568779
02:53:44|0.03568779
02:53:46|0.03567508
02:53:47|0.03567508
02:53:48|0.03567508
02:53:49|0.03567508
02:53:50|0.03567508
02:53:51|0.03567508
02:53:52|0.03567508
02:53:53|0.03567508
02:53:54|0.03567508
02:53:55|0.03567508
02:53:56|0.03567508
02:53:57|0.03567508
02:53:58|0.03567508
02:53:59|0.03567508
02:54:00|0.03567508
02:54:01|0.03567508
02:54:02|0.03567508
02:54:04|0.0356886
02:54:04|0.0356886
02:54:05|0.0356886
02:54:07|0.0356886
02:54:08|0.0356886
02:54:09|0.0356886
02:54:11|0.0356886
02:54:12|0.03570511
02:54:13|0.03570511
02:54:14|0.03570511
02:54:15|0.03570511
02:54:16|0.03570511
02:54:17|0.03570697
02:54:19|0.03570697
02:54:21|0.03570697
02:54:21|0.03570697
02:54:22|0.03565197
02:54:23|0.03565197
02:54:24|0.03565197
02:54:25|0.03565197
02:54:26|0.03565197
02:54:27|0.03565197
02:54:28|0.03565197
02:54:29|0.0356819
02:54:31|0.0356819
02:54:31|0.0356819
02:54:32|0.0356819
02:54:33|0.0356819
02:54:34|0.0356819
02:54:35|0.0356819
02:54:37|0.0356819
02:54:37|0.0356819
02:54:39|0.0356819
02:54:40|0.0356819
02:54:41|0.0356819
02:54:42|0.0356819
02:54:43|0.0356819
02:54:44|0.0356819
02:54:45|0.0356819
02:54:46|0.0356819
02:54:47|0.0356819
02:54:48|0.0356819
02:54:49|0.0356819
02:54:50|0.03565328
02:54:51|0.03565328
02:54:53|0.03565328
02:54:54|0.03565328
02:54:54|0.03565328
02:54:55|0.03565328
02:54:56|0.03565328
02:54:57|0.03565328
02:54:59|0.03565328
02:55:00|0.03565328
02:55:01|0.03565328
02:55:02|0.03565328
02:55:03|0.03565328
02:55:04|0.03565328
02:55:05|0.03565328
02:55:06|0.03565328
02:55:07|0.03565328
02:55:08|0.03565328
02:55:09|0.03565328
02:55:11|0.03565328
02:55:13|0.03563901
02:55:13|0.03563901
02:55:14|0.03563901
02:55:16|0.03563901
02:55:17|0.03563901
02:55:18|0.03563901
02:55:20|0.03563901
02:55:20|0.03563901
02:55:21|0.03563901
02:55:23|0.03563901
02:55:24|0.03563901
02:55:25|0.03563901
02:55:26|0.03563901
02:55:27|0.03563901
02:55:28|0.03563901
02:55:28|0.03563901
02:55:30|0.03563901
02:55:31|0.03563901
02:55:32|0.03563901
02:55:33|0.03563901
02:55:34|0.03563901
02:55:34|0.03563901
02:55:35|0.03563901
02:55:36|0.03564331
02:55:37|0.03564331
02:55:38|0.03564331
02:55:40|0.03564331
02:55:41|0.03564357
02:55:41|0.03564357
02:55:43|0.03564357
02:55:43|0.03564357
02:55:44|0.03564357
02:55:46|0.03564357
02:55:47|0.03564357
02:55:49|0.03564357
02:55:49|0.03564357
02:55:50|0.03564357
02:55:51|0.03564357
02:55:52|0.03564357
02:55:53|0.03564357
02:55:54|0.03564357
02:55:55|0.03564357
02:55:56|0.03564357
02:55:58|0.03564357
02:55:59|0.03564357
02:56:00|0.03564357
02:56:01|0.03564357
02:56:02|0.03564357
02:56:03|0.03564357
02:56:05|0.03564357
02:56:05|0.03564357
02:56:06|0.03564357
02:56:07|0.03564357
02:56:08|0.03564357
02:56:10|0.03564357
02:56:12|0.03564357
02:56:13|0.03564357
02:56:13|0.03564357
02:56:15|0.03564357
02:56:16|0.03564357
02:56:18|0.0356253
02:56:19|0.0356253
02:56:20|0.0356253
02:56:21|0.0356253
02:56:22|0.0356253
02:56:24|0.0356253
02:56:25|0.0356253
02:56:26|0.0356253
02:56:27|0.0356253
02:56:29|0.0356253
02:56:29|0.0356253
02:56:31|0.0356253
02:56:32|0.0356253
02:56:32|0.0356253
02:56:33|0.0356253
02:56:35|0.0356253
02:56:36|0.0356253
02:56:37|0.03563196
02:56:37|0.03563196
02:56:39|0.03563196
02:56:40|0.03563196
02:56:41|0.03563196
02:56:42|0.03563196
02:56:44|0.03563196
02:56:45|0.03563196
02:56:46|0.03563196
02:56:47|0.03563196
02:56:48|0.03563196
02:56:49|0.03563196
02:56:50|0.03563196
02:56:51|0.03563196
02:56:52|0.03563196
02:56:53|0.03563196
02:56:54|0.03563196
02:56:55|0.03563196
02:56:56|0.03563196
02:56:57|0.03563196
02:56:58|0.03563196
02:56:59|0.03563196
02:57:00|0.03563196
02:57:01|0.03563196
02:57:02|0.03563196
02:57:03|0.03563196
02:57:04|0.03563196
02:57:05|0.03563196
02:57:06|0.03563196
02:57:07|0.03563196
02:57:08|0.03563196
02:57:09|0.03563196
02:57:10|0.03563196
02:57:11|0.03563196
02:57:12|0.03563196
02:57:13|0.03563196
02:57:14|0.03563196
02:57:16|0.03563196
02:57:17|0.03563196
02:57:18|0.0357108
02:57:19|0.0357108
02:57:20|0.0357108
02:57:21|0.0357108
02:57:22|0.0357108
02:57:23|0.0357108
02:57:24|0.0357108
02:57:25|0.0357108
02:57:26|0.03570617
02:57:27|0.03570617
02:57:28|0.03571331
02:57:29|0.03571631
02:57:30|0.03571631
02:57:31|0.03571631
02:57:32|0.03571631
02:57:33|0.03571631
02:57:34|0.03571631
02:57:35|0.03573866
02:57:36|0.03573866
02:57:37|0.03573866
02:57:38|0.03573866
02:57:39|0.03573866
02:57:40|0.03573866
02:57:42|0.03573866
02:57:42|0.03573866
02:57:43|0.03573866
02:57:44|0.03573866
02:57:46|0.03573866
02:57:46|0.03573866
02:57:47|0.03573866
02:57:48|0.03573866
02:57:49|0.03573866
02:57:50|0.03573866
02:57:51|0.03573866
02:57:52|0.035739
02:57:53|0.035739
02:57:54|0.035739
02:57:55|0.035739
02:57:56|0.035739
02:57:57|0.035739
02:57:58|0.035739
02:57:59|0.03573899
02:58:01|0.03573899
02:58:01|0.03573899
02:58:02|0.03573899
02:58:04|0.03573899
02:58:04|0.03573899
02:58:05|0.03573899
02:58:06|0.03573899
02:58:07|0.03573899
02:58:09|0.03573899
02:58:09|0.03573899
02:58:10|0.03573899
02:58:12|0.03573899
02:58:14|0.03573899
02:58:15|0.03573899
02:58:17|0.03573899
02:58:18|0.03573899
02:58:20|0.03573899
02:58:20|0.03573876
02:58:21|0.03573876
02:58:22|0.03573876
02:58:23|0.03573876
02:58:24|0.03573876
02:58:25|0.03573876
02:58:26|0.03573876
02:58:27|0.03573876
02:58:28|0.03573876
02:58:29|0.03573876
02:58:30|0.03573876
02:58:32|0.03573876
02:58:33|0.03573876
02:58:33|0.03573876
02:58:34|0.03573876
02:58:36|0.03573876
02:58:36|0.03573876
02:58:37|0.03573876
02:58:39|0.03573876
02:58:39|0.03573876
02:58:41|0.03573876
02:58:42|0.03573876
02:58:42|0.03573876
02:58:44|0.03573899
02:58:44|0.03573899
02:58:45|0.03573899
02:58:47|0.03573899
02:58:48|0.03573899
02:58:48|0.03573899
02:58:49|0.03573899
02:58:51|0.03573899
02:58:51|0.03573899
02:58:52|0.03573899
02:58:54|0.03573899
02:58:55|0.03573899
02:58:56|0.03573899
02:58:57|0.03573899
02:58:58|0.03573899
02:58:59|0.03573899
02:59:00|0.03573899
02:59:01|0.03573899
02:59:02|0.03573899
02:59:03|0.03573899
02:59:05|0.03573899
02:59:05|0.03573899
02:59:06|0.03573899
02:59:08|0.03573899
02:59:09|0.03573508
02:59:09|0.03573508
02:59:11|0.03573508
02:59:13|0.03573508
02:59:13|0.03573508
02:59:14|0.03573508
02:59:17|0.03573508
02:59:19|0.03573508
02:59:21|0.03573508
02:59:21|0.03573508
02:59:22|0.03573508
02:59:23|0.03573508
02:59:25|0.03573508
02:59:25|0.03573508
02:59:26|0.03573508
02:59:27|0.03573508
02:59:28|0.03573508
02:59:30|0.03573508
02:59:30|0.03573508
02:59:32|0.03573508
02:59:33|0.03573508
02:59:33|0.03573508
02:59:34|0.03573508
02:59:36|0.03573508
02:59:36|0.03573027
02:59:38|0.03573027
02:59:39|0.03573027
02:59:40|0.03571331
02:59:40|0.03571331
02:59:41|0.03571331
02:59:42|0.03571331
02:59:43|0.03571331
02:59:45|0.03571331
02:59:46|0.03571331
02:59:46|0.03571331
02:59:47|0.03571331
02:59:49|0.03571331
02:59:49|0.03571331
02:59:50|0.03571331
02:59:51|0.03571331
02:59:52|0.03571331
02:59:53|0.03571331
02:59:55|0.03571331
02:59:56|0.03571331
02:59:57|0.03571331
02:59:57|0.03571331
02:59:59|0.03567347
02:59:59|0.03567347
03:00:01|0.03567347
03:00:01|0.03567347
03:00:02|0.03566077
03:00:04|0.03566077
03:00:05|0.03566077
03:00:07|0.03566077
03:00:08|0.03566077
03:00:09|0.03566077
03:00:10|0.03566077
03:00:11|0.03566077
03:00:13|0.03566077
03:00:14|0.03566077
03:00:16|0.03566077
03:00:16|0.03566077
03:00:17|0.03566077
03:00:19|0.03566077
03:00:20|0.03566077
03:00:22|0.03566077
03:00:22|0.03566077
03:00:25|0.03566077
03:00:27|0.03566077
03:00:27|0.03566077
03:00:28|0.03566077
03:00:29|0.03566077
03:00:30|0.03566077
03:00:31|0.03566077
03:00:32|0.03566077
03:00:33|0.03566077
03:00:34|0.03566077
03:00:36|0.03566077
03:00:36|0.03566077
03:00:37|0.03566077
03:00:38|0.03571331
03:00:39|0.03571331
03:00:40|0.03571331
03:00:41|0.03571331
03:00:43|0.03571331
03:00:44|0.03571331
03:00:44|0.03571331
03:00:46|0.03571331
03:00:47|0.03571331
03:00:47|0.03571331
03:00:49|0.03571331
03:00:50|0.03571331
03:00:51|0.03571331
03:00:52|0.03572936
03:00:52|0.03572936
03:00:54|0.03572936
03:00:55|0.03572936
03:00:57|0.03572936
03:00:58|0.03572936
03:00:59|0.03572936
03:01:00|0.03572936
03:01:01|0.03572936
03:01:03|0.03572936
03:01:04|0.03572936
03:01:04|0.03572936
03:01:05|0.03572936
03:01:07|0.03572936
03:01:08|0.03572936
03:01:09|0.03572936
03:01:10|0.03572936
03:01:11|0.03572936
03:01:13|0.03572936
03:01:14|0.03572936
03:01:14|0.03572936
03:01:15|0.03572936
03:01:17|0.03572936
03:01:18|0.03572936
03:01:20|0.03572936
03:01:21|0.03573508
03:01:22|0.03573508
03:01:23|0.03573508
03:01:24|0.03573508
03:01:25|0.03573508
03:01:25|0.03573508
03:01:27|0.03573508
03:01:28|0.03573508
03:01:29|0.03573508
03:01:30|0.03573508
03:01:31|0.03573508
03:01:32|0.03573508
03:01:32|0.035739
03:01:34|0.035739
03:01:35|0.035739
03:01:36|0.035739
03:01:37|0.035739
03:01:37|0.035739
03:01:39|0.035739
03:01:40|0.035739
03:01:41|0.035739
03:01:42|0.035739
03:01:43|0.035739
03:01:44|0.035739
03:01:46|0.035739
03:01:46|0.035739
03:01:47|0.035739
03:01:48|0.035739
03:01:49|0.035739
03:01:51|0.035739
03:01:51|0.035739
03:01:52|0.035739
03:01:54|0.035739
03:01:54|0.035739
03:01:55|0.035739
03:01:57|0.035739
03:01:57|0.035739
03:01:58|0.035739
03:01:59|0.035739
03:02:00|0.035739
03:02:02|0.035739
03:02:03|0.035739
03:02:04|0.035739
03:02:05|0.035739
03:02:05|0.035739
03:02:06|0.035739
03:02:07|0.035739
03:02:09|0.035739
03:02:10|0.035739
03:02:11|0.035739
03:02:12|0.035739
03:02:13|0.035739
03:02:14|0.035739
03:02:15|0.035739
03:02:16|0.035739
03:02:17|0.035739
03:02:19|0.035739
03:02:21|0.035739
03:02:21|0.035739
03:02:22|0.035739
03:02:23|0.035739
03:02:25|0.035739
03:02:26|0.035739
03:02:27|0.035739
03:02:29|0.035739
03:02:30|0.035739
03:02:30|0.035739
03:02:31|0.035739
03:02:32|0.035739
03:02:34|0.03572961
03:02:35|0.03572961
03:02:36|0.03572961
03:02:37|0.03572961
03:02:38|0.03572961
03:02:39|0.03572961
03:02:40|0.03572961
03:02:42|0.03572961
03:02:42|0.03572961
03:02:43|0.03572961
03:02:44|0.03572961
03:02:45|0.03572961
03:02:46|0.03572961
03:02:47|0.03572961
03:02:48|0.03572961
03:02:49|0.03572961
03:02:50|0.03572961
03:02:51|0.03572961
03:02:53|0.03572961
03:02:54|0.03572961
03:02:54|0.03572961
03:02:55|0.03572961
03:02:56|0.03572162
03:02:58|0.03572162
03:02:58|0.03572162
03:03:00|0.03572162
03:03:00|0.03572162
03:03:01|0.03572162
03:03:02|0.03572162
03:03:04|0.03572162
03:03:04|0.03572162
03:03:05|0.03572162
03:03:07|0.03572162
03:03:07|0.03572162
03:03:09|0.03572162
03:03:10|0.03572162
03:03:11|0.03572162
03:03:12|0.03572162
03:03:13|0.03572162
03:03:14|0.03572162
03:03:15|0.03572162
03:03:16|0.03572162
03:03:16|0.03572162
03:03:18|0.03572162
03:03:18|0.03572162
03:03:21|0.03572162
03:03:21|0.03572162
03:03:23|0.03572162
03:03:25|0.03572162
03:03:26|0.03572162
03:03:26|0.03572162
03:03:27|0.03572162
03:03:28|0.03572162
03:03:30|0.03572162
03:03:31|0.03572162
03:03:32|0.03572162
03:03:32|0.03572162
03:03:33|0.03572162
03:03:34|0.03572162
03:03:35|0.03572162
03:03:36|0.03572162
03:03:38|0.03572162
03:03:38|0.03572162
03:03:39|0.03572162
03:03:40|0.03572162
03:03:42|0.03572162
03:03:42|0.03572162
03:03:43|0.03572162
03:03:44|0.03569634
03:03:45|0.03569634
03:03:46|0.03569634
03:03:47|0.03569634
03:03:49|0.03569634
03:03:49|0.03569634
03:03:51|0.03569634
03:03:51|0.03569634
03:03:52|0.03569634
03:03:55|0.03569634
03:03:55|0.03569634
03:03:56|0.03569634
03:03:57|0.03569634
03:03:58|0.03569634
03:04:00|0.03569634
03:04:00|0.03569634
03:04:01|0.03569634
03:04:02|0.03569634
03:04:03|0.03569634
03:04:04|0.03569634
03:04:08|0.03569634
03:04:09|0.03569634
03:04:09|0.03569634
03:04:11|0.03569634
03:04:12|0.03569634
03:04:12|0.03569634
03:04:14|0.03569634
03:04:15|0.03569634
03:04:16|0.03569634
03:04:18|0.03569634
03:04:18|0.03569634
03:04:19|0.03569634
03:04:20|0.03569634
03:04:22|0.03569634
03:04:23|0.03569634
03:04:25|0.03569634
03:04:26|0.03569634
03:04:27|0.03569634
03:04:28|0.03569634
03:04:29|0.03569634
03:04:30|0.03569634
03:04:31|0.03569634
03:04:32|0.03569634
03:04:33|0.03569634
03:04:34|0.03569634
03:04:35|0.03569634
03:04:36|0.03569634
03:04:37|0.03569634
03:04:38|0.03569634
03:04:39|0.03569634
03:04:40|0.03569634
03:04:41|0.03569634
03:04:43|0.03569634
03:04:44|0.03569634
03:04:44|0.03569634
03:04:46|0.03568233
03:04:47|0.03568233
03:04:48|0.03568233
03:04:48|0.03568233
03:04:50|0.03568233
03:04:50|0.03568233
03:04:52|0.03568233
03:04:52|0.03568233
03:04:54|0.03568233
03:04:54|0.03568987
03:04:55|0.03569634
03:04:57|0.03569634
03:04:58|0.03569634
03:04:58|0.03569634
03:05:00|0.03569634
03:05:01|0.03569634
03:05:01|0.03569634
03:05:03|0.03569634
03:05:03|0.03569634
03:05:05|0.03569634
03:05:06|0.03569634
03:05:07|0.03564056
03:05:09|0.03564056
03:05:09|0.03564056
03:05:11|0.03564056
03:05:12|0.03563423
03:05:13|0.03563423
03:05:13|0.03563423
03:05:15|0.03563423
03:05:16|0.03563394
03:05:17|0.03563394
03:05:18|0.03563394
03:05:18|0.03563394
03:05:20|0.03563394
03:05:21|0.03563265
03:05:22|0.03563265
03:05:23|0.03563265
03:05:25|0.03563265
03:05:26|0.03563265
03:05:27|0.03563394
03:05:28|0.03561
03:05:29|0.03561
03:05:30|0.03561
03:05:31|0.03561
03:05:32|0.03561
03:05:33|0.03561
03:05:34|0.03561
03:05:35|0.03561
03:05:36|0.03561
03:05:38|0.03561
03:05:38|0.03561
03:05:39|0.03561
03:05:41|0.03561
03:05:41|0.03561
03:05:42|0.03561
03:05:44|0.03561
03:05:45|0.03561
03:05:46|0.03561
03:05:46|0.03561
03:05:47|0.03563075
03:05:48|0.03563075
03:05:49|0.03563075
03:05:50|0.03564056
03:05:51|0.03564056
03:05:52|0.03564056
03:05:53|0.03565953
03:05:54|0.03565953
03:05:56|0.03565953
03:05:57|0.03565953
03:05:58|0.03568243
03:05:59|0.03568243
03:05:59|0.03568243
03:06:01|0.03568243
03:06:02|0.03568243
03:06:03|0.03568243
03:06:03|0.03568243
03:06:05|0.03568243
03:06:05|0.0356753
03:06:06|0.0356753
03:06:07|0.0356753
03:06:09|0.0356753
03:06:09|0.0356753
03:06:11|0.03562095
03:06:11|0.03562095
03:06:12|0.03562095
03:06:13|0.03562095
03:06:14|0.03562095
03:06:15|0.03562095
03:06:16|0.03562095
03:06:17|0.03562095
03:06:19|0.03562095
03:06:19|0.03562095
03:06:20|0.03562095
03:06:22|0.03562095
03:06:23|0.03562095
03:06:25|0.03562095
03:06:27|0.03562095
03:06:27|0.03562095
03:06:29|0.03562095
03:06:29|0.03562095
03:06:30|0.03562095
03:06:32|0.03562095
03:06:33|0.03562095
03:06:34|0.03562095
03:06:35|0.03562095
03:06:36|0.03562
03:06:37|0.03562
03:06:38|0.03562
03:06:40|0.03562
03:06:40|0.03562
03:06:41|0.03562
03:06:44|0.03562
03:06:44|0.03562
03:06:45|0.03562
03:06:46|0.03562
03:06:47|0.03562
03:06:48|0.03562
03:06:49|0.03562
03:06:51|0.03562
03:06:51|0.03562
03:06:53|0.03562
03:06:53|0.03562
03:06:55|0.03562
03:06:56|0.03562
03:06:57|0.03562
03:06:57|0.03562
03:06:58|0.03562
03:06:59|0.03562
03:07:00|0.03562
03:07:02|0.03562
03:07:03|0.03562
03:07:03|0.03562
03:07:06|0.03562
03:07:06|0.03562
03:07:08|0.03562
03:07:09|0.03562
03:07:09|0.03562
03:07:10|0.03562
03:07:12|0.03562
03:07:13|0.03562
03:07:14|0.03562
03:07:15|0.03562
03:07:16|0.03562
03:07:17|0.03562
03:07:18|0.03562
03:07:19|0.0356206
03:07:21|0.0356206
03:07:22|0.0356206
03:07:23|0.0356206
03:07:24|0.0356206
03:07:25|0.0356206
03:07:26|0.0356206
03:07:27|0.0356206
03:07:28|0.03558559
03:07:29|0.0356206
03:07:30|0.0356206
03:07:31|0.0356206
03:07:32|0.0356206
03:07:33|0.0356206
03:07:34|0.0356206
03:07:36|0.0356206
03:07:36|0.0356206
03:07:37|0.0356206
03:07:39|0.0356206
03:07:40|0.0356206
03:07:40|0.0356206
03:07:42|0.0356206
03:07:43|0.0356206
03:07:43|0.0356206
03:07:45|0.0356206
03:07:45|0.0356206
03:07:47|0.0356206
03:07:48|0.0356206
03:07:48|0.0356206
03:07:51|0.03558839
03:07:51|0.03558839
03:07:52|0.03558839
03:07:53|0.03558839
03:07:54|0.03558839
03:07:55|0.03556963
03:07:56|0.03551925
03:07:57|0.03551925
03:07:58|0.03548387
03:07:59|0.03548387
03:08:01|0.03548387
03:08:02|0.03548387
03:08:02|0.03548387
03:08:03|0.03548387
03:08:05|0.03548387
03:08:05|0.03548387
03:08:07|0.03548387
03:08:08|0.03548387
03:08:09|0.03548387
03:08:10|0.03548387
03:08:11|0.03548387
03:08:12|0.03551118
03:08:13|0.03551118
03:08:14|0.03551118
03:08:15|0.03551118
03:08:16|0.03551118
03:08:17|0.03551118
03:08:18|0.03551118
03:08:19|0.03551275
03:08:20|0.03551275
03:08:21|0.03551275
03:08:22|0.03551275
03:08:23|0.03551275
03:08:24|0.03551275
03:08:25|0.03551275
03:08:26|0.03551275
03:08:27|0.03551275
03:08:28|0.03551275
03:08:30|0.03557533
03:08:31|0.03557533
03:08:33|0.03558363
03:08:34|0.03558363
03:08:35|0.03558363
03:08:35|0.035625
03:08:37|0.03564052
03:08:39|0.03564052
03:08:39|0.03565753
03:08:40|0.03566876
03:08:42|0.03566876
03:08:42|0.03566876
03:08:43|0.03566876
03:08:44|0.03566876
03:08:46|0.03566876
03:08:46|0.03566876
03:08:47|0.03566876
03:08:48|0.03566876
03:08:50|0.03566876
03:08:50|0.03566876
03:08:51|0.03566876
03:08:53|0.03567025
03:08:54|0.03567025
03:08:56|0.03571174
03:08:56|0.03571174
03:08:58|0.03571174
03:08:59|0.03571174
03:09:00|0.03571174
03:09:01|0.03571174
03:09:02|0.03571174
03:09:04|0.03571174
03:09:04|0.03571174
03:09:06|0.03571174
03:09:07|0.03571174
03:09:08|0.03571174
03:09:09|0.03571174
03:09:11|0.03571174
03:09:11|0.03571174
03:09:13|0.03567907
03:09:14|0.03567907
03:09:15|0.03567907
03:09:16|0.03567907
03:09:17|0.03567907
03:09:18|0.03567907
03:09:19|0.03567907
03:09:20|0.03567907
03:09:21|0.03567907
03:09:22|0.03567907
03:09:24|0.03567907
03:09:27|0.03567907
03:09:28|0.03567907
03:09:29|0.03567907
03:09:31|0.03567907
03:09:31|0.03567907
03:09:32|0.03567907
03:09:33|0.03567907
03:09:34|0.03567907
03:09:35|0.03567907
03:09:37|0.03567907
03:09:38|0.03567907
03:09:39|0.03567907
03:09:39|0.03567907
03:09:41|0.03567907
03:09:43|0.03567907
03:09:44|0.03567907
03:09:45|0.03567907
03:09:46|0.03567907
03:09:48|0.03567907
03:09:48|0.03567907
03:09:49|0.03567907
03:09:50|0.03567907
03:09:51|0.03567907
03:09:52|0.03567907
03:09:53|0.03567907
03:09:55|0.03567907
03:09:55|0.03567907
03:09:56|0.03567907
03:09:57|0.03567907
03:09:58|0.03567907
03:10:00|0.03567907
03:10:01|0.03567907
03:10:03|0.03567907
03:10:03|0.03567907
03:10:05|0.03566093
03:10:06|0.03566093
03:10:07|0.03566093
03:10:08|0.03566093
03:10:08|0.03566093
03:10:10|0.03566093
03:10:11|0.03565107
03:10:13|0.03565107
03:10:14|0.03565107
03:10:15|0.03565107
03:10:16|0.03565107
03:10:17|0.03565107
03:10:18|0.03565107
03:10:19|0.03565107
03:10:20|0.03565107
03:10:21|0.03565107
03:10:23|0.03565107
03:10:24|0.03565107
03:10:24|0.03565107
03:10:25|0.03565107
03:10:27|0.03563058
03:10:28|0.03563058
03:10:29|0.03560449
03:10:30|0.03560449
03:10:31|0.03560449
03:10:32|0.03560449
03:10:34|0.03560449
03:10:36|0.03560449
03:10:36|0.03560449
03:10:37|0.03560449
03:10:39|0.03560449
03:10:39|0.03560449
03:10:41|0.03560449
03:10:41|0.03560449
03:10:43|0.03560449
03:10:43|0.03560449
03:10:44|0.03560449
03:10:46|0.03560449
03:10:47|0.03560449
03:10:48|0.03560449
03:10:49|0.03560449
03:10:50|0.03560449
03:10:51|0.03560449
03:10:53|0.03560449
03:10:53|0.03560449
03:10:54|0.03560449
03:10:55|0.03560449
03:10:57|0.03560449
03:10:58|0.03560449
03:10:59|0.03560449
03:11:00|0.03560449
03:11:01|0.03560449
03:11:02|0.03560449
03:11:03|0.03560449
03:11:04|0.03560449
03:11:05|0.03560449
03:11:06|0.03560449
03:11:07|0.03561166
03:11:08|0.03561166
03:11:09|0.03561166
03:11:10|0.03561166
03:11:11|0.03561166
03:11:12|0.03561166
03:11:13|0.03561166
03:11:14|0.03561166
03:11:16|0.03561166
03:11:16|0.03561166
03:11:17|0.03561166
03:11:18|0.03561166
03:11:20|0.03561166
03:11:20|0.03561166
03:11:22|0.03561166
03:11:23|0.03561166
03:11:24|0.03561166
03:11:25|0.03561166
03:11:27|0.03561166
03:11:28|0.03561166
03:11:28|0.03561166
03:11:30|0.03562
03:11:31|0.03562
03:11:32|0.03562
03:11:34|0.03562
03:11:34|0.03562
03:11:35|0.03562
03:11:37|0.03562
03:11:38|0.03562
03:11:39|0.03562
03:11:40|0.03562999
03:11:41|0.03562999
03:11:42|0.03562999
03:11:43|0.03562999
03:11:44|0.03562999
03:11:45|0.03562999
03:11:46|0.03562999
03:11:47|0.03562999
03:11:49|0.03567497
03:11:49|0.03567497
03:11:50|0.03567497
03:11:52|0.03567497
03:11:52|0.03567497
03:11:53|0.03567497
03:11:55|0.03567497
03:11:55|0.03567497
03:11:56|0.03567497
03:11:57|0.03567497
03:11:59|0.03567497
03:12:00|0.03567497
03:12:00|0.03567497
03:12:03|0.03567497
03:12:04|0.03567497
03:12:04|0.03567497
03:12:05|0.03567497
03:12:06|0.03567321
03:12:07|0.03564241
03:12:08|0.03564241
03:12:09|0.03564241
03:12:10|0.03564241
03:12:11|0.03564241
03:12:12|0.03564241
03:12:13|0.03564241
03:12:14|0.03564241
03:12:15|0.03564241
03:12:16|0.03564241
03:12:18|0.03564241
03:12:18|0.03564241
03:12:19|0.03564241
03:12:20|0.03564241
03:12:21|0.03564241
03:12:23|0.03564241
03:12:23|0.03564241
03:12:24|0.03564241
03:12:25|0.03564241
03:12:26|0.03564241
03:12:27|0.03564241
03:12:28|0.03564241
03:12:29|0.03564241
03:12:30|0.03564241
03:12:32|0.03564241
03:12:33|0.03564241
03:12:33|0.03564241
03:12:34|0.03564241
03:12:36|0.03564241
03:12:36|0.03564241
03:12:39|0.03564241
03:12:39|0.03564241
03:12:41|0.03567496
03:12:42|0.03567496
03:12:42|0.03567496
03:12:44|0.03567496
03:12:45|0.03567496
03:12:46|0.03567496
03:12:47|0.03567496
03:12:48|0.03567496
03:12:49|0.03567496
03:12:50|0.03567496
03:12:52|0.03567496
03:12:52|0.03567496
03:12:54|0.03567496
03:12:54|0.03567496
03:12:55|0.03565388
03:12:56|0.03565388
03:12:57|0.03565388
03:12:58|0.03565388
03:12:59|0.03565388
03:13:02|0.03565388
03:13:03|0.0356697
03:13:04|0.0356697
03:13:05|0.0356697
03:13:06|0.0356697
03:13:08|0.0356697
03:13:09|0.0356697
03:13:10|0.0356697
03:13:11|0.0356697
03:13:11|0.0356697
03:13:13|0.0356697
03:13:14|0.0356697
03:13:15|0.0356697
03:13:15|0.0356697
03:13:16|0.0356697
03:13:18|0.0356697
03:13:19|0.0356697
03:13:21|0.0356697
03:13:22|0.0356697
03:13:23|0.0356697
03:13:24|0.0356697
03:13:25|0.0356697
03:13:26|0.0356697
03:13:28|0.0356697
03:13:29|0.0356697
03:13:30|0.0356697
03:13:31|0.0356697
03:13:32|0.0356697
03:13:33|0.0356697
03:13:35|0.0356697
03:13:36|0.0356697
03:13:37|0.03567602
03:13:37|0.03567602
03:13:40|0.03567602
03:13:41|0.03567602
03:13:42|0.03567602
03:13:43|0.03567602
03:13:44|0.03567602
03:13:45|0.03567602
03:13:46|0.03567602
03:13:47|0.03567602
03:13:47|0.03567602
03:13:49|0.03567602
03:13:50|0.03567602
03:13:51|0.03567602
03:13:52|0.03567602
03:13:53|0.03567602
03:13:53|0.03567602
03:13:55|0.03567602
03:13:55|0.03567602
03:13:57|0.03567602
03:13:58|0.03567602
03:13:59|0.03567602
03:14:00|0.03567602
03:14:01|0.03567602
03:14:01|0.03567602
03:14:03|0.03567602
03:14:04|0.03567602
03:14:05|0.03567602
03:14:06|0.03567602
03:14:07|0.03567602
03:14:07|0.03567602
03:14:08|0.03567602
03:14:10|0.03567602
03:14:11|0.03567602
03:14:12|0.03567602
03:14:12|0.03567602
03:14:14|0.03567602
03:14:14|0.03567602
03:14:16|0.03567602
03:14:17|0.03567602
03:14:18|0.03567602
03:14:18|0.03567602
03:14:20|0.03567602
03:14:21|0.03567602
03:14:21|0.03569142
03:14:22|0.03569142
03:14:24|0.03569142
03:14:24|0.03569142
03:14:26|0.03569142
03:14:26|0.03569142
03:14:29|0.03569142
03:14:30|0.03569142
03:14:30|0.03567617
03:14:32|0.03567617
03:14:34|0.03567617
03:14:35|0.03566979
03:14:36|0.03566979
03:14:38|0.03566979
03:14:38|0.03566979
03:14:39|0.03566979
03:14:40|0.03566979
03:14:42|0.03566979
03:14:43|0.03566979
03:14:44|0.03566979
03:14:45|0.03566979
03:14:46|0.03566979
03:14:47|0.03566979
03:14:48|0.03566979
03:14:49|0.03566979
03:14:50|0.0356697
03:14:51|0.0356697
03:14:52|0.0356697
03:14:53|0.0356697
03:14:54|0.0356697
03:14:55|0.0356697
03:14:56|0.0356697
03:14:57|0.0356697
03:14:59|0.0356697
03:14:59|0.0356697
03:15:00|0.0356697
03:15:01|0.0356697
03:15:03|0.0356697
03:15:04|0.0356697
03:15:05|0.0356697
03:15:06|0.0356697
03:15:07|0.0356697
03:15:08|0.0356697
03:15:09|0.0356697
03:15:11|0.0356697
03:15:12|0.0356697
03:15:13|0.0356697
03:15:14|0.0356697
03:15:16|0.0356697
03:15:17|0.0356697
03:15:18|0.0356697
03:15:20|0.0356697
03:15:20|0.0356697
03:15:22|0.0356697
03:15:22|0.0356697
03:15:23|0.0356697
03:15:25|0.0356697
03:15:26|0.0356697
03:15:27|0.0356697
03:15:29|0.0356697
03:15:29|0.0356697
03:15:30|0.0356697
03:15:31|0.0356697
03:15:33|0.03567228
03:15:33|0.03567228
03:15:35|0.03567228
03:15:35|0.03567228
03:15:36|0.03567228
03:15:38|0.03567228
03:15:39|0.03567228
03:15:41|0.03567228
03:15:41|0.03567228
03:15:42|0.03567228
03:15:43|0.03567228
03:15:45|0.03567228
03:15:46|0.03567228
03:15:47|0.03567228
03:15:48|0.03567228
03:15:49|0.03567228
03:15:50|0.03569772
03:15:51|0.03569772
03:15:52|0.03569772
03:15:53|0.03569772
03:15:54|0.03569953
03:15:55|0.03569953
03:15:56|0.03569953
03:15:57|0.03569953
03:15:58|0.03569953
03:15:59|0.03569953
03:16:00|0.03568452
03:16:01|0.03568452
03:16:02|0.03568452
03:16:04|0.03568452
03:16:04|0.03568452
03:16:06|0.03568452
03:16:07|0.03568452
03:16:08|0.03568452
03:16:09|0.03568452
03:16:10|0.03568452
03:16:10|0.03568452
03:16:12|0.03568452
03:16:13|0.03568452
03:16:14|0.03568452
03:16:15|0.03568452
03:16:16|0.03568452
03:16:17|0.03568452
03:16:17|0.03568452
03:16:19|0.03568452
03:16:19|0.03568452
03:16:20|0.03568452
03:16:22|0.03568452
03:16:23|0.03568452
03:16:24|0.03568452
03:16:25|0.03568452
03:16:26|0.03568452
03:16:27|0.03568452
03:16:28|0.03568452
03:16:30|0.03568452
03:16:30|0.03568813
03:16:31|0.03568813
03:16:33|0.03568813
03:16:35|0.03568813
03:16:35|0.03568813
03:16:36|0.03568813
03:16:37|0.0357048
03:16:38|0.0357048
03:16:39|0.0357048
03:16:40|0.0357048
03:16:41|0.0357048
03:16:42|0.0357048
03:16:43|0.0357048
03:16:44|0.0357048
03:16:45|0.0357048
03:16:46|0.0357048
03:16:47|0.0357048
03:16:48|0.0357048
03:16:49|0.0357048
03:16:50|0.0357048
03:16:51|0.0357048
03:16:52|0.0357048
03:16:53|0.0357048
03:16:54|0.0357048
03:16:55|0.0357048
03:16:56|0.0357048
03:16:58|0.03569099
03:16:58|0.0357048
03:16:59|0.0357048
03:17:00|0.0357048
03:17:01|0.0357048
03:17:02|0.0357048
03:17:03|0.0357048
03:17:04|0.0357048
03:17:05|0.0357048
03:17:07|0.0357048
03:17:07|0.0357048
03:17:09|0.0357048
03:17:09|0.0357048
03:17:10|0.0357048
03:17:11|0.0357048
03:17:12|0.0357048
03:17:13|0.0357048
03:17:14|0.0357048
03:17:17|0.03571079
03:17:17|0.03571079
03:17:19|0.03571079
03:17:20|0.03571079
03:17:21|0.0357108
03:17:22|0.0357108
03:17:23|0.0357108
03:17:24|0.0357108
03:17:25|0.0357108
03:17:26|0.0357108
03:17:27|0.0357108
03:17:28|0.0357108
03:17:29|0.0357108
03:17:30|0.0357108
03:17:31|0.0357108
03:17:32|0.03571173
03:17:33|0.03571173
03:17:34|0.03571173
03:17:36|0.03571173
03:17:36|0.03571173
03:17:38|0.03571173
03:17:38|0.03571173
03:17:39|0.03571173
03:17:40|0.03571173
03:17:41|0.03571173
03:17:43|0.03571173
03:17:44|0.03571173
03:17:45|0.03571173
03:17:46|0.03571173
03:17:47|0.03571173
03:17:48|0.03571173
03:17:49|0.03571173
03:17:50|0.03571173
03:17:51|0.03571173
03:17:52|0.03571173
03:17:53|0.03571256
03:17:54|0.03571256
03:17:55|0.03571256
03:17:56|0.03571256
03:17:57|0.0357048
03:17:58|0.0357048
03:17:59|0.0357048
03:18:00|0.0357048
03:18:01|0.0357048
03:18:02|0.0357048
03:18:03|0.0357048
03:18:05|0.0357048
03:18:06|0.0357048
03:18:07|0.0357048
03:18:09|0.0357048
03:18:10|0.0357048
03:18:11|0.0357048
03:18:12|0.0357048
03:18:14|0.0357048
03:18:14|0.0357048
03:18:16|0.0357048
03:18:17|0.0357048
03:18:18|0.0357048
03:18:20|0.0357048
03:18:20|0.0357048
03:18:21|0.0357048
03:18:22|0.0357048
03:18:23|0.0357048
03:18:24|0.0357048
03:18:25|0.0357048
03:18:26|0.0357048
03:18:27|0.0357048
03:18:28|0.0357048
03:18:30|0.0357048
03:18:31|0.0357048
03:18:33|0.0357048
03:18:33|0.0357048
03:18:34|0.0357048
03:18:36|0.0357048
03:18:38|0.0357048
03:18:39|0.0357048
03:18:40|0.0357048
03:18:41|0.0357048
03:18:42|0.0357048
03:18:43|0.0357048
03:18:44|0.0357048
03:18:45|0.0357048
03:18:46|0.0357048
03:18:47|0.0357048
03:18:48|0.0357048
03:18:49|0.0357048
03:18:50|0.0357048
03:18:51|0.0357048
03:18:52|0.0357048
03:18:54|0.0357048
03:18:55|0.0357048
03:18:55|0.0357048
03:18:57|0.0357048
03:18:57|0.0357048
03:18:58|0.0357048
03:18:59|0.03566986
03:19:00|0.03566986
03:19:01|0.03566986
03:19:02|0.03566986
03:19:03|0.03566986
03:19:05|0.03566986
03:19:05|0.03566986
03:19:06|0.03566986
03:19:08|0.03566986
03:19:09|0.03566986
03:19:10|0.03566986
03:19:11|0.03566986
03:19:13|0.03566986
03:19:14|0.03566986
03:19:14|0.03566986
03:19:16|0.03566986
03:19:17|0.03566986
03:19:18|0.03566986
03:19:19|0.03566986
03:19:20|0.03566986
03:19:21|0.03566986
03:19:22|0.03566986
03:19:23|0.03566986
03:19:24|0.03566986
03:19:25|0.03566986
03:19:26|0.03566986
03:19:29|0.03566986
03:19:29|0.03567008
03:19:30|0.0356697
03:19:31|0.0356697
03:19:32|0.0356697
03:19:33|0.0356697
03:19:34|0.0356697
03:19:35|0.0356697
03:19:36|0.0356697
03:19:37|0.0356697
03:19:38|0.0356697
03:19:40|0.0356697
03:19:41|0.03566971
03:19:42|0.03566971
03:19:43|0.03566971
03:19:45|0.03566971
03:19:45|0.03566971
03:19:46|0.03566971
03:19:47|0.03566971
03:19:48|0.03566971
03:19:50|0.03566971
03:19:51|0.03566971
03:19:52|0.03566971
03:19:53|0.03566971
03:19:54|0.03566971
03:19:55|0.03566971
03:19:56|0.03566971
03:19:57|0.03566971
03:19:59|0.03566971
03:20:00|0.03566971
03:20:00|0.03566971
03:20:01|0.03566971
03:20:03|0.03566971
03:20:04|0.03566971
03:20:05|0.03566971
03:20:06|0.03566971
03:20:08|0.03566971
03:20:09|0.03566971
03:20:10|0.03566971
03:20:11|0.03566971
03:20:12|0.03566971
03:20:13|0.03569499
03:20:14|0.03569499
03:20:16|0.03569499
03:20:16|0.03566971
03:20:17|0.03566971
03:20:19|0.03566971
03:20:19|0.03566971
03:20:20|0.03566971
03:20:21|0.03566971
03:20:22|0.03566971
03:20:24|0.03571259
03:20:25|0.03571259
03:20:26|0.03571259
03:20:27|0.03571259
03:20:27|0.03571259
03:20:28|0.03571259
03:20:29|0.03571259
03:20:31|0.03571259
03:20:32|0.03571259
03:20:34|0.03571259
03:20:34|0.03571259
03:20:35|0.03571259
03:20:36|0.03571259
03:20:37|0.03571259
03:20:39|0.03571259
03:20:40|0.03571259
03:20:42|0.03571259
03:20:43|0.03571259
03:20:44|0.03569493
03:20:45|0.03569493
03:20:46|0.0356697
03:20:47|0.0356697
03:20:48|0.0356697
03:20:49|0.0356697
03:20:50|0.0356697
03:20:51|0.0356697
03:20:52|0.0356697
03:20:54|0.0356697
03:20:54|0.0356697
03:20:55|0.0356697
03:20:56|0.0356697
03:20:57|0.0356697
03:20:59|0.0356697
03:21:00|0.0356697
03:21:01|0.0356697
03:21:02|0.03562116
03:21:03|0.03559946
03:21:04|0.03559946
03:21:06|0.03559946
03:21:06|0.03559946
03:21:08|0.03557535
03:21:09|0.03559102
03:21:10|0.03559102
03:21:12|0.03557535
03:21:12|0.03557535
03:21:13|0.03557535
03:21:15|0.03557535
03:21:16|0.03557535
03:21:17|0.03557535
03:21:17|0.03557535
03:21:19|0.03557535
03:21:20|0.03560326
03:21:21|0.03560326
03:21:22|0.03560326
03:21:23|0.03560326
03:21:24|0.03560326
03:21:25|0.03560326
03:21:26|0.03560326
03:21:27|0.03560326
03:21:28|0.03560326
03:21:29|0.03560326
03:21:30|0.03560326
03:21:31|0.03560326
03:21:32|0.03560326
03:21:33|0.03558915
03:21:34|0.03554181
03:21:36|0.03551375
03:21:36|0.03551375
03:21:37|0.03551375
03:21:39|0.03551375
03:21:40|0.03551375
03:21:40|0.03551375
03:21:41|0.03551375
03:21:42|0.03551851
03:21:45|0.03551851
03:21:45|0.03551851
03:21:46|0.03551851
03:21:47|0.03551851
03:21:48|0.03551851
03:21:49|0.03551851
03:21:50|0.03551851
03:21:51|0.03551851
03:21:52|0.03551851
03:21:53|0.03551851
03:21:54|0.03551851
03:21:55|0.03551851
03:21:56|0.03551851
03:21:57|0.03551851
03:21:58|0.03551851
03:21:59|0.03551851
03:22:00|0.03552688
03:22:01|0.03552688
03:22:02|0.03552688
03:22:04|0.03552688
03:22:05|0.03552688
03:22:06|0.03552688
03:22:07|0.03552688
03:22:08|0.03553549
03:22:10|0.03547
03:22:10|0.03549813
03:22:11|0.03547916
03:22:12|0.03547916
03:22:14|0.03547916
03:22:14|0.03547916
03:22:16|0.03547916
03:22:16|0.03547916
03:22:17|0.03547916
03:22:18|0.03547916
03:22:19|0.03547916
03:22:21|0.03547916
03:22:22|0.03547916
03:22:22|0.03547916
03:22:23|0.03547916
03:22:25|0.03547916
03:22:25|0.03547916
03:22:27|0.03549199
03:22:27|0.03550678
03:22:28|0.03550678
03:22:30|0.03550678
03:22:31|0.03550678
03:22:32|0.03550678
03:22:34|0.03550678
03:22:34|0.03550678
03:22:36|0.03550688
03:22:37|0.03550688
03:22:39|0.03550688
03:22:40|0.03550688
03:22:42|0.03550688
03:22:42|0.03550688
03:22:44|0.03550688
03:22:44|0.03550242
03:22:46|0.03550242
03:22:48|0.03550242
03:22:48|0.03550242
03:22:49|0.03547916
03:22:50|0.03549842
03:22:51|0.03549842
03:22:52|0.03549842
03:22:53|0.03549842
03:22:54|0.03549842
03:22:55|0.03549842
03:22:56|0.03549842
03:22:58|0.03549842
03:22:58|0.03549842
03:22:59|0.03549842
03:23:01|0.03550519
03:23:01|0.03550519
03:23:03|0.03550519
03:23:04|0.03550519
03:23:05|0.03550519
03:23:06|0.03550519
03:23:07|0.03550677
03:23:08|0.03550677
03:23:09|0.03550677
03:23:11|0.03550677
03:23:11|0.03550677
03:23:13|0.03550677
03:23:14|0.03550677
03:23:14|0.03554691
03:23:16|0.03554691
03:23:17|0.03556
03:23:18|0.03556
03:23:19|0.03556
03:23:21|0.03556
03:23:21|0.03556
03:23:23|0.03556
03:23:24|0.03556
03:23:25|0.03556
03:23:26|0.03556
03:23:27|0.03556
03:23:28|0.03556
03:23:29|0.03556
03:23:29|0.03556
03:23:30|0.03553145
03:23:32|0.03553145
03:23:33|0.03553145
03:23:34|0.03553145
03:23:36|0.03553145
03:23:36|0.03553145
03:23:37|0.03553145
03:23:38|0.03553145
03:23:39|0.03553145
03:23:41|0.03553145
03:23:42|0.03553145
03:23:43|0.03553145
03:23:44|0.03553145
03:23:46|0.03553145
03:23:48|0.03553145
03:23:49|0.03553146
03:23:50|0.03553145
03:23:51|0.03553145
03:23:52|0.03553145
03:23:53|0.03553145
03:23:54|0.03553145
03:23:55|0.03553145
03:23:56|0.03553145
03:23:56|0.03553145
03:23:58|0.03553145
03:23:58|0.03553147
03:24:00|0.03553146
03:24:01|0.03553146
03:24:02|0.03553146
03:24:03|0.03553146
03:24:04|0.03553146
03:24:05|0.03553147
03:24:06|0.03553147
03:24:08|0.03553147
03:24:08|0.03553147
03:24:09|0.0355354
03:24:10|0.0355354
03:24:11|0.0355354
03:24:12|0.0355354
03:24:13|0.0355354
03:24:14|0.0355354
03:24:16|0.0355354
03:24:17|0.0355354
03:24:17|0.0355354
03:24:19|0.0355354
03:24:19|0.0355354
03:24:20|0.0355354
03:24:22|0.0355354
03:24:22|0.0355354
03:24:24|0.03554933
03:24:25|0.03554933
03:24:26|0.03554933
03:24:26|0.03554933
03:24:28|0.03554933
03:24:30|0.03554933
03:24:30|0.03554933
03:24:31|0.03554933
03:24:32|0.03554933
03:24:33|0.03555996
03:24:34|0.03555996
03:24:35|0.03555996
03:24:37|0.03555996
03:24:39|0.035541
03:24:40|0.035541
03:24:40|0.035541
03:24:42|0.035541
03:24:44|0.035541
03:24:45|0.035541
03:24:46|0.035541
03:24:48|0.035541
03:24:48|0.035541
03:24:49|0.035541
03:24:50|0.035541
03:24:51|0.035541
03:24:52|0.035541
03:24:54|0.035541
03:24:55|0.035541
03:24:56|0.035541
03:24:56|0.035541
03:24:58|0.035541
03:24:59|0.035541
03:25:01|0.035541
03:25:02|0.035541
03:25:02|0.035541
03:25:03|0.035541
03:25:05|0.035541
03:25:06|0.035541
03:25:07|0.035541
03:25:08|0.035541
03:25:10|0.035541
03:25:10|0.035541
03:25:12|0.035541
03:25:13|0.035541
03:25:14|0.035541
03:25:15|0.035541
03:25:15|0.035541
03:25:16|0.035541
03:25:19|0.035541
03:25:19|0.035541
03:25:20|0.035541
03:25:21|0.035541
03:25:22|0.035541
03:25:23|0.035541
03:25:24|0.035541
03:25:25|0.035541
03:25:26|0.035541
03:25:27|0.035541
03:25:28|0.035541
03:25:29|0.035541
03:25:30|0.035541
03:25:32|0.035541
03:25:33|0.035541
03:25:34|0.035541
03:25:36|0.03553113
03:25:36|0.03553113
03:25:37|0.03553113
03:25:38|0.03553113
03:25:39|0.03553113
03:25:40|0.03553113
03:25:42|0.03553113
03:25:43|0.03553113
03:25:45|0.03554416
03:25:46|0.03554416
03:25:47|0.03554416
03:25:48|0.03554416
03:25:49|0.03555137
03:25:50|0.03555137
03:25:51|0.03555137
03:25:53|0.03555137
03:25:54|0.03555137
03:25:54|0.03555137
03:25:56|0.03555137
03:25:57|0.03551821
03:25:57|0.03551821
03:25:59|0.03551821
03:25:59|0.03551821
03:26:02|0.03551821
03:26:02|0.03551821
03:26:03|0.03551821
03:26:05|0.03551821
03:26:06|0.03555993
03:26:07|0.03555993
03:26:08|0.03555993
03:26:08|0.03555993
03:26:10|0.03555993
03:26:11|0.03555993
03:26:11|0.03555993
03:26:14|0.03555993
03:26:14|0.03555993
03:26:15|0.03555993
03:26:16|0.03555993
03:26:17|0.03555993
03:26:18|0.03555993
03:26:19|0.03555993
03:26:21|0.03555993
03:26:21|0.03555993
03:26:22|0.03555993
03:26:23|0.03560267
03:26:24|0.03560267
03:26:26|0.03560267
03:26:26|0.03560267
03:26:27|0.03560267
03:26:28|0.03560267
03:26:30|0.03560267
03:26:31|0.03560267
03:26:32|0.03560267
03:26:33|0.03560267
03:26:34|0.03560267
03:26:35|0.03560267
03:26:36|0.03560609
03:26:37|0.03560609
03:26:39|0.03560609
03:26:40|0.03560609
03:26:41|0.03560609
03:26:41|0.03560609
03:26:43|0.03560609
03:26:43|0.03560609
03:26:46|0.03560609
03:26:46|0.03560609
03:26:48|0.03560609
03:26:49|0.03560609
03:26:50|0.03560609
03:26:51|0.03560609
03:26:53|0.03560609
03:26:53|0.03560609
03:26:54|0.03560609
03:26:55|0.03560609
03:26:57|0.03560609
03:26:58|0.03560609
03:26:59|0.03560609
03:27:00|0.03560609
03:27:01|0.03560609
03:27:02|0.03560609
03:27:03|0.03560609
03:27:04|0.03560609
03:27:05|0.03560609
03:27:07|0.03560609
03:27:07|0.03560609
03:27:09|0.03558464
03:27:10|0.03558464
03:27:10|0.03558464
03:27:12|0.03558464
03:27:13|0.03558464
03:27:14|0.03558464
03:27:15|0.03558464
03:27:16|0.03558464
03:27:18|0.03558464
03:27:19|0.03558464
03:27:20|0.03558464
03:27:21|0.03558464
03:27:22|0.03558464
03:27:22|0.03558464
03:27:24|0.03558464
03:27:25|0.03558464
03:27:25|0.03558464
03:27:27|0.03558464
03:27:28|0.03558464
03:27:29|0.03558464
03:27:30|0.03558464
03:27:30|0.03558464
03:27:32|0.03558464
03:27:32|0.03558464
03:27:34|0.03558464
03:27:34|0.03558464
03:27:35|0.03558464
03:27:36|0.03558464
03:27:37|0.03558464
03:27:38|0.03558464
03:27:40|0.03558464
03:27:40|0.03558464
03:27:42|0.03558464
03:27:44|0.03559545
03:27:44|0.03559545
03:27:45|0.03559545
03:27:46|0.03559545
03:27:47|0.03559545
03:27:49|0.03559559
03:27:50|0.03559559
03:27:51|0.03559559
03:27:52|0.03559559
03:27:52|0.03559559
03:27:54|0.03559559
03:27:54|0.03559559
03:27:56|0.03559559
03:27:57|0.03559559
03:27:59|0.03559559
03:28:00|0.03559559
03:28:01|0.03559559
03:28:02|0.03559559
03:28:02|0.03559559
03:28:03|0.03559559
03:28:04|0.03559559
03:28:06|0.03559559
03:28:06|0.03559559
03:28:09|0.03559559
03:28:10|0.03559559
03:28:11|0.03559559
03:28:12|0.03559559
03:28:13|0.03559559
03:28:14|0.03559559
03:28:15|0.03559559
03:28:16|0.03559559
03:28:17|0.03559559
03:28:18|0.03559559
03:28:19|0.03559559
03:28:20|0.03559559
03:28:21|0.03559559
03:28:22|0.03559559
03:28:23|0.03559559
03:28:25|0.03559559
03:28:25|0.03559559
03:28:27|0.03559559
03:28:27|0.03559559
03:28:28|0.03559559
03:28:29|0.03559559
03:28:30|0.03559559
03:28:32|0.03559559
03:28:32|0.03559559
03:28:33|0.03559559
03:28:35|0.03559559
03:28:36|0.03559559
03:28:37|0.03559559
03:28:38|0.03559559
03:28:39|0.03559559
03:28:40|0.03559559
03:28:41|0.03559559
03:28:42|0.03559559
03:28:43|0.03559559
03:28:45|0.03559559
03:28:46|0.03559559
03:28:47|0.03559559
03:28:48|0.03559559
03:28:49|0.03559559
03:28:50|0.03559559
03:28:51|0.03559559
03:28:52|0.03559559
03:28:55|0.03559559
03:28:55|0.03559559
03:28:56|0.03559559
03:28:57|0.03559559
03:28:58|0.03559559
03:28:59|0.03559559
03:29:00|0.03559559
03:29:01|0.03562094
03:29:02|0.03562094
03:29:04|0.03562094
03:29:05|0.03562094
03:29:06|0.03562094
03:29:07|0.03562094
03:29:08|0.03562094
03:29:09|0.03562094
03:29:10|0.03562094
03:29:11|0.03562094
03:29:12|0.03562094
03:29:13|0.03562094
03:29:15|0.03562094
03:29:15|0.03562094
03:29:17|0.03560838
03:29:18|0.03560838
03:29:18|0.03560838
03:29:20|0.03560838
03:29:21|0.03560838
03:29:22|0.03560838
03:29:23|0.03560838
03:29:24|0.03560838
03:29:25|0.03560838
03:29:26|0.03562095
03:29:27|0.03562095
03:29:28|0.03562095
03:29:29|0.03562095
03:29:30|0.03562095
03:29:31|0.03562095
03:29:33|0.03564
03:29:33|0.03564
03:29:34|0.0356533
03:29:35|0.03563987
03:29:36|0.03563987
03:29:38|0.03563987
03:29:38|0.03563987
03:29:39|0.03563987
03:29:40|0.03565206
03:29:42|0.03565206
03:29:42|0.03565206
03:29:44|0.03565206
03:29:44|0.03565206
03:29:45|0.03565206
03:29:47|0.03565206
03:29:48|0.03565206
03:29:49|0.03565206
03:29:50|0.03566968
03:29:51|0.03566968
03:29:52|0.03566968
03:29:53|0.03566968
03:29:55|0.03566968
03:29:56|0.03566969
03:29:57|0.03568199
03:29:57|0.03568036
03:29:59|0.03568036
03:30:00|0.03568036
03:30:02|0.0356812
03:30:02|0.0356812
03:30:04|0.0356812
03:30:04|0.0356812
03:30:06|0.0356812
03:30:07|0.0356812
03:30:08|0.0356812
03:30:09|0.0356812
03:30:11|0.0356812
03:30:12|0.0356812
03:30:13|0.0356812
03:30:13|0.0356812
03:30:15|0.0356812
03:30:15|0.0356812
03:30:18|0.0356812
03:30:18|0.0356812
03:30:19|0.0356812
03:30:20|0.0356812
03:30:22|0.0356812
03:30:22|0.0356812
03:30:24|0.0356812
03:30:24|0.0356812
03:30:25|0.0356812
03:30:26|0.0356812
03:30:27|0.0356812
03:30:28|0.0356812
03:30:29|0.0356812
03:30:30|0.0356812
03:30:31|0.0356812
03:30:32|0.0356812
03:30:33|0.0356812
03:30:34|0.0356812
03:30:36|0.0356812
03:30:36|0.0356812
03:30:37|0.0356812
03:30:38|0.0356812
03:30:39|0.0356812
03:30:41|0.0356812
03:30:42|0.0356812
03:30:43|0.0356812
03:30:44|0.0356812
03:30:45|0.0356812
03:30:46|0.0356812
03:30:48|0.0356812
03:30:49|0.0356812
03:30:50|0.0356812
03:30:52|0.0356812
03:30:59|0.0356812
03:31:00|0.03566408
03:31:01|0.03566408
03:31:03|0.03566408
03:31:04|0.03566408
03:31:05|0.03566408
03:31:06|0.03566408
03:31:08|0.03566408
03:31:09|0.03566408
03:31:09|0.03566408
03:31:10|0.03566408
03:31:11|0.03567026
03:31:12|0.03567026
03:31:13|0.03567026
03:31:14|0.03567026
03:31:16|0.03567026
03:31:17|0.03567026
03:31:17|0.03567026
03:31:19|0.03567026
03:31:20|0.03567026
03:31:21|0.03567026
03:31:21|0.03567026
03:31:23|0.03567026
03:31:23|0.03567026
03:31:25|0.03567026
03:31:26|0.03567026
03:31:27|0.03567026
03:31:28|0.03567026
03:31:29|0.03567026
03:31:30|0.03567026
03:31:31|0.03567026
03:31:33|0.03567026
03:31:34|0.03567026
03:31:34|0.03567026
03:31:36|0.03567026
03:31:37|0.03567026
03:31:38|0.03567026
03:31:39|0.03567026
03:31:41|0.03567026
03:31:41|0.03567026
03:31:43|0.03567026
03:31:44|0.03567026
03:31:44|0.03567026
03:31:45|0.03567026
03:31:47|0.03567026
03:31:47|0.03567026
03:31:49|0.03567026
03:31:50|0.03567026
03:31:51|0.03567026
03:31:52|0.03566853
03:31:53|0.03566853
03:31:54|0.03566853
03:31:55|0.03566853
03:31:56|0.03566853
03:31:57|0.03566853
03:31:59|0.03566853
03:32:00|0.03566853
03:32:00|0.03566853
03:32:03|0.03566853
03:32:03|0.03566853
03:32:04|0.03566853
03:32:05|0.03566853
03:32:07|0.03566853
03:32:08|0.03566853
03:32:09|0.03566853
03:32:10|0.03566853
03:32:11|0.03566853
03:32:12|0.03566853
03:32:13|0.03566853
03:32:14|0.03566853
03:32:15|0.03566853
03:32:16|0.03566853
03:32:17|0.03561093
03:32:18|0.03561093
03:32:19|0.03561093
03:32:20|0.03561093
03:32:21|0.03561093
03:32:22|0.03561093
03:32:23|0.03561093
03:32:24|0.03560838
03:32:25|0.03560838
03:32:26|0.03560838
03:32:27|0.03560838
03:32:28|0.03560838
03:32:29|0.03560838
03:32:30|0.03560838
03:32:31|0.03560838
03:32:32|0.03560838
03:32:33|0.03560838
03:32:34|0.03560838
03:32:35|0.03560838
03:32:36|0.03560838
03:32:37|0.03560838
03:32:39|0.03560838
03:32:39|0.03560838
03:32:40|0.03560838
03:32:41|0.03560838
03:32:42|0.03560838
03:32:43|0.03560838
03:32:45|0.03560838
03:32:47|0.03560838
03:32:49|0.03560838
03:32:49|0.03563637
03:32:50|0.03563637
03:32:51|0.03563637
03:32:52|0.03563637
03:32:53|0.03563637
03:32:54|0.03563637
03:32:56|0.03563637
03:32:57|0.03563637
03:32:58|0.03563637
03:32:59|0.03563637
03:33:00|0.03563637
03:33:02|0.03563637
03:33:02|0.03563637
03:33:03|0.03563637
03:33:04|0.03563637
03:33:06|0.03563637
03:33:06|0.03563637
03:33:08|0.03564547
03:33:09|0.03564547
03:33:10|0.03561431
03:33:11|0.03561431
03:33:12|0.03561431
03:33:13|0.03561431
03:33:15|0.03561431
03:33:16|0.03561431
03:33:16|0.03561431
03:33:17|0.03561431
03:33:19|0.03561431
03:33:19|0.03561431
03:33:21|0.03561431
03:33:21|0.03561431
03:33:22|0.03561431
03:33:23|0.03561431
03:33:24|0.03561431
03:33:26|0.03561431
03:33:28|0.03561431
03:33:28|0.03563223
03:33:29|0.03563223
03:33:30|0.03563223
03:33:32|0.03563223
03:33:33|0.03563223
03:33:34|0.03560838
03:33:35|0.03560838
03:33:36|0.03561039
03:33:36|0.03560838
03:33:37|0.03560838
03:33:39|0.03560838
03:33:40|0.03560838
03:33:40|0.03560838
03:33:42|0.03560838
03:33:43|0.03560838
03:33:44|0.03560838
03:33:45|0.03560838
03:33:47|0.03560838
03:33:47|0.03560838
03:33:49|0.03560838
03:33:49|0.03561
03:33:51|0.03561
03:33:52|0.03561
03:33:53|0.03561
03:33:54|0.03561
03:33:55|0.03561
03:33:56|0.03561
03:33:58|0.03561
03:34:00|0.03561
03:34:01|0.03561
03:34:02|0.03561
03:34:04|0.03561
03:34:05|0.03561
03:34:06|0.03561
03:34:08|0.03561
03:34:09|0.03561
03:34:10|0.03561
03:34:11|0.03561
03:34:12|0.03561
03:34:13|0.03561
03:34:14|0.03561
03:34:15|0.03561
03:34:16|0.03561
03:34:17|0.03561728
03:34:18|0.03561728
03:34:19|0.03561728
03:34:20|0.03561728
03:34:21|0.03561728
03:34:22|0.03561728
03:34:23|0.03561728
03:34:24|0.03561728
03:34:25|0.03561728
03:34:26|0.03561728
03:34:27|0.03561728
03:34:28|0.03561728
03:34:29|0.03561728
03:34:30|0.03561728
03:34:31|0.03563223
03:34:32|0.03563165
03:34:33|0.03563165
03:34:34|0.03563165
03:34:36|0.03563165
03:34:38|0.03563165
03:34:38|0.03563165
03:34:40|0.03563165
03:34:40|0.03563165
03:34:41|0.03563165
03:34:42|0.03563165
03:34:44|0.03565578
03:34:45|0.03565578
03:34:45|0.03565578
03:34:48|0.03565578
03:34:48|0.03565578
03:34:49|0.03565578
03:34:50|0.03565578
03:34:52|0.03565578
03:34:54|0.03565578
03:34:54|0.03565578
03:34:55|0.03565578
03:34:56|0.03565578
03:34:57|0.03565578
03:34:58|0.03565578
03:34:59|0.03565578
03:35:02|0.03565578
03:35:02|0.03565578
03:35:04|0.03565578
03:35:05|0.03565578
03:35:07|0.03565578
03:35:08|0.03565578
03:35:09|0.03565578
03:35:10|0.03565578
03:35:10|0.03565578
03:35:12|0.03563
03:35:12|0.03563
03:35:13|0.03563
03:35:14|0.03563
03:35:16|0.03563
03:35:17|0.03563
03:35:18|0.03563
03:35:19|0.03563
03:35:20|0.03563
03:35:21|0.03563
03:35:23|0.03563355
03:35:23|0.03563355
03:35:24|0.03563355
03:35:25|0.03563355
03:35:26|0.03563355
03:35:27|0.03563355
03:35:28|0.03563355
03:35:29|0.03563355
03:35:30|0.03563355
03:35:31|0.03563355
03:35:32|0.03563355
03:35:33|0.03563356
03:35:34|0.03565989
03:35:35|0.03565989
03:35:36|0.03565989
03:35:37|0.03565989
03:35:38|0.03565989
03:35:39|0.03565989
03:35:40|0.03565989
03:35:41|0.03565989
03:35:42|0.03565989
03:35:44|0.03565989
03:35:44|0.03565989
03:35:45|0.03565989
03:35:46|0.03565989
03:35:48|0.03565989
03:35:49|0.03565989
03:35:50|0.03565989
03:35:51|0.03565989
03:35:52|0.03565989
03:35:54|0.03565989
03:35:55|0.03565989
03:35:56|0.03566
03:35:57|0.03566
03:35:58|0.03566
03:35:59|0.03566
03:36:00|0.03566
03:36:01|0.03566
03:36:02|0.03566
03:36:03|0.03566
03:36:05|0.03566
03:36:06|0.03566
03:36:07|0.03566
03:36:08|0.03566
03:36:10|0.03566
03:36:11|0.03566
03:36:11|0.03566828
03:36:13|0.03566828
03:36:13|0.03566828
03:36:14|0.03566828
03:36:16|0.03566828
03:36:16|0.03566828
03:36:18|0.03566828
03:36:19|0.03566828
03:36:20|0.03566828
03:36:21|0.03566828
03:36:22|0.03564944
03:36:23|0.03564944
03:36:24|0.03564944
03:36:25|0.03564944
03:36:26|0.03566825
03:36:27|0.03566825
03:36:28|0.03566825
03:36:29|0.03566825
03:36:30|0.03566825
03:36:31|0.03566825
03:36:32|0.03566825
03:36:33|0.03566825
03:36:34|0.03566825
03:36:35|0.03566825
03:36:36|0.03566825
03:36:38|0.03566825
03:36:39|0.03566825
03:36:40|0.03566825
03:36:41|0.03566825
03:36:42|0.03566825
03:36:43|0.03566825
03:36:44|0.03566825
03:36:45|0.03566825
03:36:46|0.03566825
03:36:48|0.03566825
03:36:48|0.03566825
03:36:49|0.03566825
03:36:50|0.03566825
03:36:51|0.03566825
03:36:52|0.03566825
03:36:53|0.03566825
03:36:55|0.03566825
03:36:56|0.03566825
03:36:57|0.03566825
03:36:58|0.03566825
03:36:59|0.03566825
03:37:00|0.03566825
03:37:01|0.03566825
03:37:02|0.03566825
03:37:04|0.03566825
03:37:05|0.03566825
03:37:06|0.03566825
03:37:07|0.03566825
03:37:08|0.03566825
03:37:10|0.03566825
03:37:12|0.03566825
03:37:12|0.03566825
03:37:13|0.03566825
03:37:14|0.03566825
03:37:16|0.03566825
03:37:17|0.03566825
03:37:17|0.03566825
03:37:19|0.03566825
03:37:21|0.03566825
03:37:21|0.03566825
03:37:23|0.03566825
03:37:23|0.03566825
03:37:25|0.03566825
03:37:26|0.03566825
03:37:26|0.03566828
03:37:27|0.03566828
03:37:29|0.03566828
03:37:30|0.03566828
03:37:31|0.03566828
03:37:32|0.03566728
03:37:33|0.03566728
03:37:34|0.03566728
03:37:35|0.03566728
03:37:36|0.03566728
03:37:37|0.03566728
03:37:38|0.03566728
03:37:40|0.03566728
03:37:41|0.03566728
03:37:42|0.03566728
03:37:42|0.03566728
03:37:43|0.03566728
03:37:44|0.03566728
03:37:46|0.03564503
03:37:47|0.03564503
03:37:47|0.03564503
03:37:48|0.03564503
03:37:49|0.03564503
03:37:51|0.03564503
03:37:52|0.03564503
03:37:52|0.03564503
03:37:53|0.03564503
03:37:54|0.03564503
03:37:57|0.03564503
03:37:57|0.03564503
03:37:59|0.03564503
03:38:01|0.03564503
03:38:02|0.03564503
03:38:03|0.03564503
03:38:04|0.03564503
03:38:05|0.03562076
03:38:06|0.03564501
03:38:08|0.03564501
03:38:09|0.03564501
03:38:10|0.03564501
03:38:11|0.03564501
03:38:12|0.03564501
03:38:13|0.03564501
03:38:15|0.03564501
03:38:15|0.03564501
03:38:17|0.03564501
03:38:19|0.03564501
03:38:19|0.03564501
03:38:21|0.03564501
03:38:21|0.03564501
03:38:22|0.03564501
03:38:23|0.03564501
03:38:25|0.03564501
03:38:26|0.03564501
03:38:27|0.03564501
03:38:28|0.03564501
03:38:29|0.03564501
03:38:30|0.03564501
03:38:31|0.03564501
03:38:32|0.03564501
03:38:33|0.03564501
03:38:34|0.03564501
03:38:35|0.03564501
03:38:36|0.03564501
03:38:37|0.03564501
03:38:38|0.03564501
03:38:39|0.03564501
03:38:40|0.03564501
03:38:41|0.03564501
03:38:42|0.03564501
03:38:44|0.03564501
03:38:44|0.03564501
03:38:46|0.03564501
03:38:47|0.03564501
03:38:47|0.03564501
03:38:48|0.03564502
03:38:50|0.03564502
03:38:52|0.03564502
03:38:52|0.03564503
03:38:53|0.03564503
03:38:54|0.03564503
03:38:56|0.03564503
03:38:57|0.03564503
03:38:59|0.03564503
03:39:00|0.03564503
03:39:01|0.03564503
03:39:02|0.03564503
03:39:04|0.03564503
03:39:04|0.03564503
03:39:06|0.03564503
03:39:07|0.03564503
03:39:08|0.03564503
03:39:09|0.03564503
03:39:11|0.03564503
03:39:11|0.03564503
03:39:13|0.03564503
03:39:14|0.03564503
03:39:15|0.03564503
03:39:16|0.03564503
03:39:17|0.03564503
03:39:18|0.03564503
03:39:19|0.03564503
03:39:20|0.03564503
03:39:21|0.03564503
03:39:22|0.03564503
03:39:23|0.03564503
03:39:24|0.03564503
03:39:25|0.035645
03:39:26|0.035645
03:39:27|0.035645
03:39:28|0.035645
03:39:29|0.035645
03:39:30|0.03564503
03:39:31|0.03564503
03:39:32|0.03564503
03:39:33|0.03564503
03:39:34|0.03564503
03:39:35|0.03564503
03:39:36|0.03564503
03:39:37|0.03564503
03:39:38|0.03564503
03:39:39|0.03564503
03:39:40|0.03564503
03:39:41|0.03564503
03:39:42|0.03564503
03:39:43|0.03564503
03:39:44|0.03564503
03:39:45|0.03564503
03:39:46|0.03564503
03:39:47|0.03564503
03:39:48|0.03564503
03:39:49|0.03564503
03:39:50|0.03564503
03:39:51|0.03564503
03:39:52|0.03565834
03:39:53|0.03566547
03:39:55|0.03565432
03:39:55|0.03565432
03:39:57|0.03565432
03:39:58|0.03565432
03:39:59|0.03565432
03:40:00|0.03565432
03:40:01|0.03565432
03:40:02|0.03565432
03:40:04|0.03565432
03:40:05|0.03565432
03:40:06|0.03565432
03:40:08|0.03565432
03:40:09|0.0356524
03:40:09|0.0356524
03:40:10|0.0356524
03:40:12|0.03565427
03:40:13|0.03565427
03:40:15|0.03565427
03:40:15|0.03565427
03:40:16|0.03565427
03:40:17|0.03565427
03:40:18|0.03565427
03:40:19|0.03565427
03:40:20|0.03565427
03:40:21|0.03565427
03:40:22|0.03565427
03:40:23|0.03565427
03:40:25|0.03565427
03:40:26|0.03565427
03:40:27|0.03565427
03:40:28|0.03565427
03:40:29|0.03565427
03:40:30|0.03565427
03:40:31|0.03565427
03:40:32|0.03565427
03:40:33|0.03565427
03:40:35|0.03565427
03:40:37|0.03565427
03:40:37|0.03565427
03:40:38|0.03565427
03:40:39|0.03565427
03:40:40|0.03565427
03:40:41|0.03565427
03:40:43|0.03565427
03:40:43|0.03565427
03:40:45|0.03565427
03:40:45|0.03569079
03:40:47|0.03567498
03:40:48|0.03567498
03:40:48|0.03567498
03:40:50|0.03567498
03:40:50|0.03567498
03:40:51|0.03567498
03:40:54|0.03567498
03:40:55|0.03567498
03:40:56|0.03567498
03:40:57|0.03567498
03:40:59|0.03567498
03:41:01|0.03568101
03:41:01|0.03568101
03:41:03|0.03568101
03:41:03|0.03568101
03:41:04|0.03568101
03:41:06|0.03568101
03:41:07|0.03568101
03:41:08|0.03568101
03:41:09|0.03568101
03:41:10|0.03568101
03:41:11|0.03568101
03:41:13|0.03568101
03:41:13|0.03568101
03:41:15|0.03568101
03:41:16|0.03568101
03:41:16|0.03568101
03:41:17|0.03568101
03:41:18|0.03568101
03:41:19|0.03568101
03:41:20|0.03568101
03:41:21|0.03568101
03:41:22|0.03568101
03:41:23|0.03568101
03:41:25|0.03568101
03:41:25|0.03564727
03:41:27|0.03564727
03:41:28|0.03564727
03:41:29|0.03564727
03:41:30|0.03564727
03:41:31|0.03564727
03:41:33|0.03564727
03:41:33|0.03564727
03:41:34|0.03564727
03:41:35|0.03564747
03:41:36|0.03564747
03:41:37|0.03564747
03:41:39|0.03564747
03:41:40|0.03564747
03:41:40|0.03564761
03:41:42|0.03564761
03:41:43|0.03564761
03:41:44|0.03564761
03:41:45|0.03564761
03:41:46|0.03564761
03:41:47|0.03564761
03:41:48|0.0356513
03:41:49|0.0356513
03:41:49|0.0356513
03:41:51|0.0356513
03:41:52|0.0356513
03:41:53|0.0356513
03:41:55|0.0356513
03:41:55|0.0356513
03:41:56|0.0356513
03:41:59|0.0356513
03:42:00|0.0356513
03:42:00|0.0356513
03:42:02|0.0356513
03:42:03|0.0356513
03:42:05|0.0356513
03:42:05|0.0356513
03:42:06|0.0356513
03:42:08|0.0356513
03:42:09|0.0356513
03:42:09|0.0356513
03:42:11|0.0356513
03:42:11|0.0356513
03:42:13|0.0356513
03:42:15|0.0356513
03:42:15|0.0356513
03:42:16|0.0356513
03:42:17|0.0356513
03:42:19|0.0356513
03:42:20|0.0356513
03:42:21|0.0356513
03:42:22|0.0356513
03:42:23|0.0356962
03:42:24|0.0356962
03:42:24|0.0356962
03:42:25|0.0356962
03:42:27|0.0356962
03:42:27|0.0356962
03:42:29|0.0356962
03:42:30|0.0356962
03:42:32|0.0356962
03:42:32|0.0356962
03:42:33|0.0356962
03:42:34|0.0356962
03:42:35|0.0356962
03:42:36|0.0356962
03:42:37|0.0356962
03:42:38|0.0356962
03:42:39|0.0356962
03:42:40|0.0356962
03:42:41|0.0356962
03:42:42|0.0356962
03:42:44|0.0356962
03:42:45|0.0356962
03:42:45|0.0356962
03:42:47|0.0356962
03:42:48|0.0356962
03:42:48|0.0356962
03:42:50|0.0356962
03:42:51|0.0356962
03:42:52|0.0356962
03:42:52|0.0356962
03:42:54|0.0356962
03:42:55|0.0356962
03:42:55|0.0356962
03:42:57|0.0356962
03:42:57|0.0356962
03:42:59|0.0356962
03:43:01|0.03571259
03:43:02|0.03571259
03:43:03|0.03571259
03:43:04|0.03571259
03:43:05|0.03571259
03:43:07|0.03571259
03:43:08|0.03571259
03:43:10|0.03571259
03:43:10|0.03571259
03:43:12|0.03571259
03:43:13|0.03571259
03:43:14|0.03571259
03:43:15|0.03571677
03:43:16|0.03571538
03:43:18|0.03571538
03:43:19|0.03571538
03:43:20|0.03571538
03:43:20|0.03571538
03:43:21|0.03571538
03:43:22|0.03571538
03:43:23|0.03571538
03:43:24|0.03571538
03:43:26|0.03571538
03:43:26|0.03571538
03:43:28|0.03571538
03:43:28|0.03571538
03:43:29|0.03571538
03:43:31|0.03571538
03:43:32|0.03571538
03:43:33|0.03571538
03:43:34|0.03571538
03:43:35|0.03571538
03:43:36|0.03571538
03:43:37|0.03571538
03:43:38|0.03571538
03:43:39|0.03571538
03:43:40|0.03571538
03:43:41|0.03571538
03:43:43|0.03571538
03:43:43|0.03571538
03:43:44|0.03571538
03:43:45|0.03571538
03:43:46|0.03571538
03:43:47|0.03571538
03:43:48|0.03571538
03:43:50|0.03571538
03:43:51|0.03572
03:43:52|0.03572
03:43:53|0.03572
03:43:54|0.03572
03:43:55|0.03572
03:43:55|0.03572
03:43:57|0.03572
03:43:59|0.03572899
03:43:59|0.03572899
03:44:01|0.03572899
03:44:02|0.03572898
03:44:03|0.03572898
03:44:04|0.03572898
03:44:06|0.03572898
03:44:07|0.03572898
03:44:07|0.03572898
03:44:08|0.03572898
03:44:11|0.03572898
03:44:11|0.03572898
03:44:13|0.0357429
03:44:13|0.0357429
03:44:15|0.0357429
03:44:16|0.0357429
03:44:18|0.0357429
03:44:18|0.0357429
03:44:20|0.0357429
03:44:20|0.0357429
03:44:21|0.0357429
03:44:22|0.03572898
03:44:23|0.03572898
03:44:24|0.03572898
03:44:25|0.03572898
03:44:26|0.03572898
03:44:27|0.03572898
03:44:28|0.03572898
03:44:29|0.03572898
03:44:30|0.03572898
03:44:32|0.03572898
03:44:32|0.03572898
03:44:34|0.03572898
03:44:35|0.03572898
03:44:35|0.03572898
03:44:36|0.03572898
03:44:37|0.03572898
03:44:38|0.03572898
03:44:40|0.03572898
03:44:42|0.03572898
03:44:42|0.03572898
03:44:43|0.03572898
03:44:45|0.03572898
03:44:45|0.03572898
03:44:46|0.03573001
03:44:47|0.0357429
03:44:48|0.0357429
03:44:50|0.0357429
03:44:51|0.0357429
03:44:52|0.03574302
03:44:53|0.03574302
03:44:54|0.03574302
03:44:55|0.03574302
03:44:56|0.03574302
03:44:58|0.03574302
03:44:59|0.03574302
03:45:00|0.03574302
03:45:01|0.03573002
03:45:02|0.03573002
03:45:04|0.03573002
03:45:04|0.03573002
03:45:06|0.03573002
03:45:07|0.03573002
03:45:08|0.03573002
03:45:09|0.03573002
03:45:10|0.03574371
03:45:11|0.03574371
03:45:12|0.03574371
03:45:13|0.03574371
03:45:14|0.03574371
03:45:15|0.03574371
03:45:16|0.03574371
03:45:18|0.03574371
03:45:19|0.03574371
03:45:19|0.03574412
03:45:21|0.03574412
03:45:21|0.03574412
03:45:23|0.03574412
03:45:24|0.03574412
03:45:25|0.03574412
03:45:26|0.03574412
03:45:27|0.03574412
03:45:28|0.03574412
03:45:29|0.03574412
03:45:31|0.03574769
03:45:33|0.03575
03:45:33|0.03575
03:45:34|0.03575
03:45:35|0.03575
03:45:37|0.03575
03:45:37|0.03575
03:45:39|0.03575
03:45:39|0.03575709
03:45:40|0.03575709
03:45:42|0.03576213
03:45:43|0.03576213
03:45:44|0.03576212
03:45:45|0.03576212
03:45:46|0.03576212
03:45:47|0.03576213
03:45:48|0.03576213
03:45:49|0.03576213
03:45:50|0.03575659
03:45:52|0.03575659
03:45:52|0.03576213
03:45:54|0.03576213
03:45:55|0.03576213
03:45:56|0.03576213
03:45:58|0.0357673
03:45:58|0.0357673
03:46:00|0.0357673
03:46:01|0.0357673
03:46:02|0.0357673
03:46:03|0.0357673
03:46:05|0.0357673
03:46:06|0.03577004
03:46:08|0.03577004
03:46:09|0.03577834
03:46:10|0.03577834
03:46:11|0.03577834
03:46:13|0.03577834
03:46:13|0.03577834
03:46:14|0.03577834
03:46:15|0.03577834
03:46:17|0.03577834
03:46:18|0.03582334
03:46:19|0.03582334
03:46:20|0.03582334
03:46:21|0.03582334
03:46:21|0.03582334
03:46:22|0.03582334
03:46:24|0.03582544
03:46:25|0.03582544
03:46:26|0.03582334
03:46:27|0.03582334
03:46:28|0.03582334
03:46:29|0.03582334
03:46:30|0.03582336
03:46:31|0.03582336
03:46:32|0.03582336
03:46:34|0.03582336
03:46:34|0.03582336
03:46:36|0.03582336
03:46:36|0.03582336
03:46:38|0.03582336
03:46:39|0.03582336
03:46:40|0.03582336
03:46:40|0.03582336
03:46:41|0.03582544
03:46:43|0.03582544
03:46:44|0.03582544
03:46:45|0.03582544
03:46:45|0.03582544
03:46:46|0.03582544
03:46:48|0.03582544
03:46:48|0.03582544
03:46:49|0.03582544
03:46:50|0.03582544
03:46:52|0.03582544
03:46:53|0.03581429
03:46:54|0.03581429
03:46:55|0.03581429
03:46:56|0.03581429
03:46:57|0.03581429
03:46:58|0.03573727
03:47:00|0.03575346
03:47:00|0.03575346
03:47:01|0.03573037
03:47:02|0.03573037
03:47:03|0.0357345
03:47:05|0.0357345
03:47:07|0.0357345
03:47:07|0.0357345
03:47:08|0.0357345
03:47:09|0.0357345
03:47:10|0.0357345
03:47:11|0.0357345
03:47:12|0.0357345
03:47:13|0.0357345
03:47:14|0.0357345
03:47:15|0.0357345
03:47:17|0.0357345
03:47:18|0.0357345
03:47:18|0.0357345
03:47:20|0.0357345
03:47:21|0.0357345
03:47:22|0.0357345
03:47:23|0.03575511
03:47:24|0.03575511
03:47:26|0.03575511
03:47:27|0.03575511
03:47:29|0.03575511
03:47:29|0.03575511
03:47:31|0.03575511
03:47:32|0.03575511
03:47:33|0.03575511
03:47:33|0.03575511
03:47:35|0.03575511
03:47:36|0.03575511
03:47:36|0.03575511
03:47:38|0.03575511
03:47:38|0.03575511
03:47:39|0.03575511
03:47:40|0.03575511
03:47:43|0.03575511
03:47:43|0.03575511
03:47:44|0.03575511
03:47:45|0.03575511
03:47:47|0.03575511
03:47:48|0.03575511
03:47:49|0.03575511
03:47:50|0.03575511
03:47:51|0.03575511
03:47:52|0.03575511
03:47:53|0.03575511
03:47:54|0.03575511
03:47:55|0.03575511
03:47:56|0.03575511
03:47:57|0.03575511
03:47:59|0.03574336
03:47:59|0.03574336
03:48:01|0.03574336
03:48:02|0.03575511
03:48:03|0.03575511
03:48:03|0.03575511
03:48:05|0.03575511
03:48:06|0.03575511
03:48:08|0.03575511
03:48:08|0.03575511
03:48:09|0.03575511
03:48:11|0.03575511
03:48:12|0.03575511
03:48:13|0.03575511
03:48:14|0.03575511
03:48:17|0.03575511
03:48:18|0.03575729
03:48:19|0.03575729
03:48:19|0.03575729
03:48:22|0.03575729
03:48:22|0.03575729
03:48:23|0.03575729
03:48:24|0.03575729
03:48:25|0.03575729
03:48:26|0.03575729
03:48:27|0.03575729
03:48:28|0.03575729
03:48:29|0.03575729
03:48:30|0.03575729
03:48:31|0.03575729
03:48:32|0.03575729
03:48:34|0.03575729
03:48:34|0.03575729
03:48:35|0.03576865
03:48:36|0.03576865
03:48:37|0.03576865
03:48:38|0.03576865
03:48:39|0.03576865
03:48:40|0.03576865
03:48:41|0.03576865
03:48:42|0.03576865
03:48:44|0.03576865
03:48:44|0.03576865
03:48:46|0.03576865
03:48:47|0.03576865
03:48:48|0.03576865
03:48:49|0.03576865
03:48:50|0.03576865
03:48:51|0.03576865
03:48:52|0.03576865
03:48:53|0.03576865
03:48:54|0.03576865
03:48:55|0.03576865
03:48:56|0.03576865
03:48:57|0.03576865
03:48:58|0.03576865
03:48:59|0.03576865
03:49:00|0.03576865
03:49:01|0.03576865
03:49:02|0.03575002
03:49:03|0.03575002
03:49:05|0.03575002
03:49:07|0.03575002
03:49:08|0.03575002
03:49:09|0.03575002
03:49:10|0.03575002
03:49:11|0.03575002
03:49:13|0.03575002
03:49:14|0.03575002
03:49:14|0.03575002
03:49:15|0.03575002
03:49:17|0.03575002
03:49:18|0.03575002
03:49:19|0.03575002
03:49:21|0.03575002
03:49:22|0.03575002
03:49:23|0.03575002
03:49:24|0.03575002
03:49:25|0.03575002
03:49:26|0.03575002
03:49:27|0.03575002
03:49:28|0.03575002
03:49:29|0.03575002
03:49:30|0.03575002
03:49:31|0.03575002
03:49:32|0.03575002
03:49:33|0.03575002
03:49:34|0.03575002
03:49:35|0.03575002
03:49:36|0.03575002
03:49:37|0.03575036
03:49:38|0.03576865
03:49:39|0.03575
03:49:40|0.03575
03:49:41|0.03575
03:49:42|0.03575
03:49:43|0.03575
03:49:44|0.03575
03:49:45|0.03575
03:49:46|0.03575
03:49:47|0.03575
03:49:48|0.03575
03:49:49|0.03575
03:49:50|0.03575
03:49:51|0.03575
03:49:52|0.03575
03:49:53|0.03575
03:49:54|0.03575
03:49:55|0.03575
03:49:56|0.03575
03:49:57|0.03575
03:49:58|0.03575
03:49:59|0.03575
03:50:00|0.03575036
03:50:01|0.03575036
03:50:02|0.03575036
03:50:03|0.03575036
03:50:04|0.03575036
03:50:05|0.03575036
03:50:07|0.03575036
03:50:08|0.03575036
03:50:10|0.03575036
03:50:10|0.03575036
03:50:12|0.03575036
03:50:13|0.03575036
03:50:14|0.03575036
03:50:15|0.03575036
03:50:16|0.03575036
03:50:17|0.03575036
03:50:18|0.03575036
03:50:19|0.03575036
03:50:20|0.03575036
03:50:22|0.03575036
03:50:23|0.03575036
03:50:24|0.03575036
03:50:25|0.03575036
03:50:25|0.03575036
03:50:27|0.03575036
03:50:27|0.03575036
03:50:28|0.03575036
03:50:30|0.03575036
03:50:31|0.03575036
03:50:32|0.03575036
03:50:33|0.03575036
03:50:33|0.03575036
03:50:34|0.03575036
03:50:36|0.03575036
03:50:36|0.03575036
03:50:38|0.03575036
03:50:39|0.03575036
03:50:40|0.03575036
03:50:41|0.03575036
03:50:41|0.03575036
03:50:43|0.03575036
03:50:44|0.03575036
03:50:45|0.03575036
03:50:46|0.03575036
03:50:47|0.03575036
03:50:47|0.03575036
03:50:49|0.03575036
03:50:49|0.03575036
03:50:51|0.03575036
03:50:52|0.03575036
03:50:52|0.03575036
03:50:54|0.03575036
03:50:55|0.03575036
03:50:56|0.03575036
03:50:57|0.03575036
03:50:58|0.03575036
03:50:58|0.03575036
03:50:59|0.03575036
03:51:00|0.03575
03:51:02|0.03575
03:51:03|0.03575
03:51:05|0.03575
03:51:06|0.03575
03:51:06|0.03575
03:51:08|0.03575
03:51:09|0.03575
03:51:09|0.03575
03:51:12|0.03575
03:51:13|0.03575
03:51:14|0.03575
03:51:15|0.03575
03:51:16|0.03575
03:51:17|0.03575
03:51:19|0.03575035
03:51:20|0.03575
03:51:22|0.03573821
03:51:23|0.03573821
03:51:24|0.03573821
03:51:25|0.03573821
03:51:26|0.03573821
03:51:26|0.03573821
03:51:28|0.03573821
03:51:29|0.03573821
03:51:30|0.03573821
03:51:31|0.03573821
03:51:32|0.03573821
03:51:32|0.03573821
03:51:34|0.03573821
03:51:36|0.03573821
03:51:36|0.03573821
03:51:37|0.03573821
03:51:38|0.0357477
03:51:40|0.0357477
03:51:40|0.0357477
03:51:42|0.0357477
03:51:43|0.0357477
03:51:44|0.0357477
03:51:45|0.0357477
03:51:46|0.0357477
03:51:47|0.0357477
03:51:48|0.0357477
03:51:49|0.0357477
03:51:49|0.0357477
03:51:50|0.0357477
03:51:52|0.0357477
03:51:52|0.0357477
03:51:53|0.0357477
03:51:54|0.0357477
03:51:55|0.0357477
03:51:57|0.0357477
03:51:58|0.0357477
03:51:59|0.0357477
03:51:59|0.0357477
03:52:01|0.0357477
03:52:01|0.0357477
03:52:03|0.0357477
03:52:05|0.0357477
03:52:06|0.0357477
03:52:07|0.0357477
03:52:08|0.0357477
03:52:10|0.0357477
03:52:11|0.0357477
03:52:12|0.0357477
03:52:13|0.0357477
03:52:14|0.0357477
03:52:16|0.0357477
03:52:17|0.0357477
03:52:18|0.0357477
03:52:19|0.0357477
03:52:19|0.0357477
03:52:21|0.0357477
03:52:22|0.0357477
03:52:23|0.0357477
03:52:25|0.0357477
03:52:26|0.0357477
03:52:26|0.0357477
03:52:28|0.0357477
03:52:28|0.0357477
03:52:30|0.0357477
03:52:31|0.0357477
03:52:32|0.0357477
03:52:34|0.0357477
03:52:34|0.0357477
03:52:35|0.0357477
03:52:36|0.0357477
03:52:37|0.0357477
03:52:38|0.0357477
03:52:39|0.0357477
03:52:40|0.0357477
03:52:41|0.0357477
03:52:43|0.0357477
03:52:43|0.0357477
03:52:45|0.0357477
03:52:45|0.0357477
03:52:46|0.0357477
03:52:47|0.0357477
03:52:49|0.0357477
03:52:49|0.0357477
03:52:50|0.03573026
03:52:52|0.03573026
03:52:53|0.03573026
03:52:54|0.03573026
03:52:55|0.03573026
03:52:56|0.03573026
03:52:57|0.03573026
03:52:58|0.03573026
03:52:59|0.03573026
03:53:01|0.03573026
03:53:02|0.03573026
03:53:04|0.03573026
03:53:05|0.03572898
03:53:06|0.03572898
03:53:07|0.03572898
03:53:09|0.03572898
03:53:11|0.03572898
03:53:12|0.03572898
03:53:13|0.03572898
03:53:14|0.03572898
03:53:15|0.03572898
03:53:16|0.03572898
03:53:17|0.03572898
03:53:18|0.03572898
03:53:19|0.03572898
03:53:20|0.03572898
03:53:21|0.03572898
03:53:22|0.03572898
03:53:23|0.03572898
03:53:24|0.03572898
03:53:25|0.03572898
03:53:26|0.03572898
03:53:27|0.03572898
03:53:28|0.03572898
03:53:29|0.03572898
03:53:30|0.03572898
03:53:32|0.03572898
03:53:33|0.03572898
03:53:34|0.03572898
03:53:35|0.03572898
03:53:36|0.03572898
03:53:36|0.03572898
03:53:38|0.03572898
03:53:39|0.03572898
03:53:40|0.03572898
03:53:40|0.03572898
03:53:42|0.03572898
03:53:43|0.03572898
03:53:44|0.03572898
03:53:44|0.03572898
03:53:45|0.03572898
03:53:47|0.03572898
03:53:47|0.03572898
03:53:49|0.03572898
03:53:50|0.03572898
03:53:50|0.03572898
03:53:52|0.03572898
03:53:52|0.03572898
03:53:54|0.03572898
03:53:54|0.03572898
03:53:56|0.03572898
03:53:56|0.03572898
03:53:58|0.03572898
03:53:59|0.03572898
03:54:00|0.03572898
03:54:01|0.03572898
03:54:02|0.03572898
03:54:04|0.03572898
03:54:04|0.03572898
03:54:06|0.03572898
03:54:06|0.03572898
03:54:08|0.03572898
03:54:08|0.03572898
03:54:10|0.03572898
03:54:12|0.03572898
03:54:14|0.03572898
03:54:14|0.03572898
03:54:17|0.03572898
03:54:17|0.03572898
03:54:18|0.03572898
03:54:19|0.03572898
03:54:20|0.03572898
03:54:22|0.03572898
03:54:23|0.03572581
03:54:24|0.03572581
03:54:26|0.03572581
03:54:26|0.03572581
03:54:27|0.03572581
03:54:28|0.03572581
03:54:29|0.03572581
03:54:30|0.03572581
03:54:33|0.03572581
03:54:33|0.03572581
03:54:34|0.0356931
03:54:35|0.0356931
03:54:37|0.03568983
03:54:37|0.03568983
03:54:39|0.03568983
03:54:40|0.03568983
03:54:40|0.03568983
03:54:41|0.03568983
03:54:42|0.03568983
03:54:43|0.03568983
03:54:44|0.03568983
03:54:45|0.03568983
03:54:46|0.03568983
03:54:48|0.03568983
03:54:49|0.03568983
03:54:50|0.03568983
03:54:51|0.03568983
03:54:53|0.03568983
03:54:54|0.03566944
03:54:55|0.03566944
03:54:56|0.03566944
03:54:57|0.03566944
03:54:58|0.03566944
03:54:59|0.03566944
03:55:00|0.03566944
03:55:01|0.03566944
03:55:02|0.03566944
03:55:03|0.03566944
03:55:04|0.03566944
03:55:05|0.03566944
03:55:06|0.03566944
03:55:07|0.03566944
03:55:09|0.03566944
03:55:09|0.03566944
03:55:10|0.03566944
03:55:12|0.03566944
03:55:14|0.03566944
03:55:15|0.03566944
03:55:15|0.03566944
03:55:17|0.03566944
03:55:17|0.03566944
03:55:19|0.03566944
03:55:21|0.03555259
03:55:21|0.03555168
03:55:22|0.03556609
03:55:23|0.03555001
03:55:24|0.03555001
03:55:25|0.03555001
03:55:26|0.03555001
03:55:28|0.03555001
03:55:29|0.03555001
03:55:31|0.0355857
03:55:31|0.0355857
03:55:32|0.03555931
03:55:33|0.03555931
03:55:34|0.03555931
03:55:35|0.03555931
03:55:36|0.03555931
03:55:37|0.03555931
03:55:38|0.03555931
03:55:39|0.03555931
03:55:40|0.03555931
03:55:42|0.03555931
03:55:42|0.03555931
03:55:44|0.03556707
03:55:46|0.03556707
03:55:46|0.03556707
03:55:48|0.03556707
03:55:49|0.03556707
03:55:50|0.03556707
03:55:51|0.03556707
03:55:53|0.03558712
03:55:53|0.03558712
03:55:55|0.03558712
03:55:55|0.03558712
03:55:56|0.03558712
03:55:57|0.03558712
03:55:59|0.03558712
03:55:59|0.03558712
03:56:01|0.03558712
03:56:01|0.03558712
03:56:03|0.035582
03:56:03|0.035582
03:56:04|0.035582
03:56:06|0.035582
03:56:06|0.035582
03:56:08|0.035582
03:56:09|0.035582
03:56:10|0.035582
03:56:11|0.035582
03:56:12|0.035582
03:56:13|0.035582
03:56:15|0.035582
03:56:16|0.035582
03:56:18|0.03557308
03:56:19|0.03557308
03:56:20|0.03557308
03:56:22|0.03557308
03:56:22|0.03557308
03:56:24|0.03557308
03:56:25|0.03557308
03:56:27|0.03557308
03:56:28|0.03557308
03:56:29|0.03549105
03:56:30|0.03549105
03:56:31|0.03549105
03:56:32|0.03549105
03:56:33|0.03549105
03:56:34|0.03549105
03:56:35|0.03549105
03:56:36|0.03548678
03:56:37|0.03548678
03:56:38|0.03549087
03:56:39|0.03549087
03:56:40|0.03549087
03:56:42|0.03549087
03:56:42|0.03549087
03:56:44|0.03549087
03:56:44|0.03548196
03:56:46|0.03548196
03:56:46|0.03548196
03:56:47|0.03548196
03:56:48|0.03548196
03:56:49|0.03548196
03:56:50|0.03548196
03:56:51|0.03548196
03:56:53|0.03548196
03:56:54|0.03548196
03:56:54|0.03548196
03:56:56|0.03548196
03:56:56|0.03548196
03:56:57|0.03548196
03:56:58|0.03548196
03:57:00|0.03548196
03:57:01|0.03548126
03:57:02|0.03548126
03:57:04|0.03548126
03:57:04|0.03548
03:57:06|0.03548
03:57:06|0.03548
03:57:08|0.03548
03:57:10|0.03548
03:57:10|0.03548
03:57:11|0.03548
03:57:12|0.03548
03:57:13|0.03548
03:57:14|0.03548
03:57:15|0.03548
03:57:17|0.03548
03:57:18|0.03553344
03:57:18|0.03553344
03:57:19|0.03553344
03:57:21|0.03553344
03:57:22|0.03553344
03:57:23|0.03553344
03:57:23|0.03553344
03:57:25|0.03553344
03:57:26|0.03557923
03:57:28|0.03557923
03:57:28|0.03557923
03:57:29|0.03557923
03:57:30|0.03557923
03:57:31|0.03557923
03:57:32|0.03557923
03:57:33|0.03557923
03:57:34|0.03557923
03:57:36|0.03557923
03:57:37|0.03557923
03:57:38|0.03557923
03:57:39|0.03557923
03:57:40|0.03557923
03:57:41|0.03557923
03:57:42|0.03557053
03:57:43|0.03557053
03:57:44|0.03557053
03:57:45|0.03557047
03:57:46|0.03557047
03:57:47|0.03557047
03:57:48|0.03557047
03:57:49|0.03557047
03:57:51|0.03557047
03:57:51|0.03557047
03:57:52|0.03557047
03:57:54|0.03557047
03:57:55|0.03553563
03:57:56|0.03553563
03:57:57|0.03553563
03:57:58|0.03553563
03:57:59|0.03553563
03:58:00|0.03557966
03:58:01|0.03557966
03:58:02|0.03557966
03:58:03|0.03557966
03:58:04|0.03557966
03:58:05|0.03557966
03:58:06|0.03557966
03:58:07|0.03557966
03:58:08|0.03557966
03:58:10|0.03557966
03:58:12|0.03557966
03:58:12|0.03557966
03:58:13|0.03557966
03:58:15|0.03557966
03:58:17|0.03557966
03:58:18|0.03557966
03:58:19|0.0355862
03:58:21|0.0355862
03:58:22|0.0355862
03:58:23|0.0355862
03:58:24|0.0355862
03:58:25|0.03558618
03:58:26|0.0355862
03:58:27|0.03558619
03:58:30|0.03558619
03:58:32|0.03558619
03:58:33|0.03558619
03:58:34|0.03558619
03:58:35|0.03558619
03:58:36|0.03558619
03:58:37|0.03558619
03:58:38|0.03558619
03:58:39|0.03558619
03:58:40|0.03558619
03:58:41|0.03558619
03:58:42|0.03558619
03:58:43|0.03558619
03:58:45|0.03558619
03:58:45|0.03558619
03:58:46|0.03558619
03:58:47|0.03558619
03:58:48|0.03558619
03:58:49|0.03558619
03:58:50|0.03558619
03:58:51|0.03558619
03:58:52|0.03558619
03:58:53|0.03558619
03:58:54|0.03558619
03:58:55|0.03558619
03:58:57|0.03558619
03:58:58|0.03558619
03:58:59|0.03558619
03:59:00|0.03558619
03:59:01|0.03558619
03:59:02|0.03558619
03:59:03|0.03558619
03:59:04|0.03558619
03:59:05|0.03558619
03:59:06|0.03558619
03:59:07|0.03558619
03:59:09|0.03558619
03:59:09|0.03558619
03:59:12|0.03558619
03:59:12|0.03558619
03:59:13|0.03558619
03:59:14|0.03558619
03:59:16|0.03557997
03:59:18|0.03557996
03:59:18|0.03557996
03:59:20|0.03557996
03:59:20|0.03557996
03:59:21|0.03557996
03:59:22|0.03557996
03:59:23|0.03557992
03:59:24|0.03557992
03:59:25|0.03557992
03:59:26|0.03557992
03:59:27|0.03557992
03:59:28|0.03557992
03:59:30|0.03557992
03:59:31|0.03557992
03:59:32|0.03557992
03:59:33|0.03557992
03:59:34|0.03557992
03:59:35|0.03557992
03:59:36|0.03557992
03:59:37|0.03557992
03:59:38|0.03560448
03:59:39|0.03560448
03:59:41|0.0356
03:59:42|0.0356
03:59:43|0.0356
03:59:44|0.0356
03:59:45|0.0356
03:59:46|0.0356
03:59:47|0.0356
03:59:48|0.0356
03:59:49|0.0356
03:59:50|0.0356
03:59:51|0.0356
03:59:52|0.0356
03:59:53|0.0356
03:59:54|0.0356
03:59:55|0.0356
03:59:56|0.0356
03:59:57|0.0356
03:59:59|0.0356
03:59:59|0.0356
04:00:01|0.0356
04:00:02|0.0356
04:00:03|0.0356
04:00:04|0.0356
04:00:05|0.0356
04:00:06|0.0356
04:00:07|0.0356
04:00:07|0.0356
04:00:09|0.03559999
04:00:10|0.03559999
04:00:12|0.03559999
04:00:13|0.03559999
04:00:15|0.03559999
04:00:16|0.03559999
04:00:17|0.03558711
04:00:19|0.03558711
04:00:19|0.03558711
04:00:21|0.03558711
04:00:22|0.03558711
04:00:23|0.03558711
04:00:24|0.03558711
04:00:25|0.03558711
04:00:26|0.03558711
04:00:27|0.03558711
04:00:28|0.03558711
04:00:29|0.03558711
04:00:30|0.03558711
04:00:31|0.03558711
04:00:32|0.03559999
04:00:33|0.03559999
04:00:34|0.03559999
04:00:35|0.03559999
04:00:36|0.0356
04:00:37|0.0356
04:00:38|0.0356
04:00:40|0.0356
04:00:41|0.0356
04:00:42|0.03559517
04:00:43|0.03559517
04:00:44|0.03559999
04:00:45|0.03559999
04:00:46|0.03559999
04:00:48|0.03559999
04:00:48|0.03559999
04:00:50|0.03559999
04:00:51|0.03559999
04:00:52|0.03559999
04:00:53|0.03559999
04:00:54|0.03559999
04:00:55|0.03559999
04:00:57|0.03559999
04:00:58|0.03559999
04:00:59|0.03559999
04:01:00|0.03559999
04:01:01|0.03559999
04:01:01|0.03559999
04:01:03|0.03559999
04:01:04|0.03559999
04:01:05|0.03559999
04:01:05|0.03559999
04:01:07|0.0356
04:01:08|0.0356
04:01:09|0.0356
04:01:10|0.0356
04:01:11|0.0356
04:01:12|0.0356
04:01:13|0.0356
04:01:14|0.0356
04:01:16|0.0356
04:01:16|0.0356
04:01:18|0.0356
04:01:20|0.0356
04:01:20|0.0356
04:01:22|0.0356
04:01:23|0.0356
04:01:25|0.0356
04:01:26|0.0356
04:01:28|0.0356
04:01:28|0.0356
04:01:29|0.0356
04:01:30|0.0356
04:01:32|0.0356
04:01:32|0.0356
04:01:33|0.0356
04:01:34|0.0356
04:01:35|0.03559999
04:01:37|0.03559999
04:01:38|0.03559999
04:01:39|0.03559999
04:01:41|0.03559999
04:01:42|0.03559999
04:01:42|0.03559999
04:01:43|0.03559999
04:01:45|0.03559999
04:01:45|0.03559999
04:01:48|0.0356
04:01:48|0.0356
04:01:49|0.0356
04:01:50|0.0356
04:01:51|0.0356
04:01:53|0.0356
04:01:53|0.03559628
04:01:54|0.03559628
04:01:55|0.03559628
04:01:56|0.03559628
04:01:57|0.03559628
04:01:58|0.03559628
04:01:59|0.03559628
04:02:00|0.03559628
04:02:01|0.03559628
04:02:02|0.0356
04:02:03|0.0356
04:02:04|0.0356
04:02:06|0.0356
04:02:07|0.0356
04:02:08|0.0356
04:02:08|0.0356
04:02:10|0.0356
04:02:10|0.0356
04:02:12|0.0356
04:02:13|0.03560449
04:02:14|0.03560449
04:02:15|0.03560449
04:02:17|0.03560124
04:02:17|0.03560124
04:02:20|0.03560124
04:02:20|0.03560124
04:02:22|0.03559587
04:02:23|0.03559587
04:02:25|0.03559587
04:02:26|0.03559587
04:02:27|0.03559587
04:02:28|0.03559587
04:02:29|0.03559587
04:02:30|0.03560136
04:02:31|0.03560135
04:02:32|0.03560135
04:02:33|0.03560135
04:02:34|0.03560135
04:02:36|0.03560135
04:02:36|0.03560135
04:02:38|0.03560135
04:02:38|0.03560135
04:02:40|0.03560135
04:02:41|0.03560135
04:02:42|0.0356013
04:02:44|0.03561019
04:02:45|0.0356102
04:02:46|0.0356102
04:02:47|0.0356102
04:02:49|0.0356102
04:02:50|0.0356102
04:02:52|0.0356102
04:02:52|0.0356102
04:02:53|0.0356102
04:02:54|0.0356102
04:02:55|0.0356102
04:02:56|0.0356102
04:02:57|0.0356102
04:02:58|0.0356102
04:03:00|0.0356102
04:03:00|0.0356102
04:03:02|0.0356102
04:03:03|0.0356102
04:03:05|0.0356102
04:03:06|0.0356102
04:03:07|0.0356102
04:03:08|0.0356102
04:03:10|0.0356102
04:03:10|0.0356102
04:03:11|0.0356102
04:03:12|0.0356102
04:03:13|0.03561021
04:03:15|0.03561021
04:03:16|0.03561021
04:03:17|0.03561021
04:03:18|0.035612
04:03:19|0.035612
04:03:21|0.035612
04:03:21|0.035612
04:03:23|0.035612
04:03:23|0.035612
04:03:25|0.035612
04:03:26|0.035612
04:03:28|0.035612
04:03:29|0.035612
04:03:30|0.035612
04:03:31|0.035612
04:03:31|0.035612
04:03:33|0.035612
04:03:34|0.035612
04:03:35|0.035612
04:03:35|0.035612
04:03:36|0.035612
04:03:38|0.035612
04:03:38|0.035612
04:03:40|0.035612
04:03:41|0.03561199
04:03:42|0.035612
04:03:43|0.035612
04:03:45|0.035612
04:03:45|0.035612
04:03:46|0.035612
04:03:47|0.035612
04:03:48|0.035612
04:03:49|0.035612
04:03:51|0.035612
04:03:52|0.035612
04:03:52|0.035612
04:03:53|0.035612
04:03:54|0.035612
04:03:55|0.035612
04:03:57|0.035612
04:03:57|0.035612
04:03:58|0.03561113
04:04:00|0.03561113
04:04:00|0.03561113
04:04:01|0.03561113
04:04:03|0.03561113
04:04:04|0.03561113
04:04:05|0.03561113
04:04:05|0.03561113
04:04:07|0.03561113
04:04:08|0.03561113
04:04:10|0.03561113
04:04:10|0.03561113
04:04:11|0.03561113
04:04:12|0.03561113
04:04:13|0.03561113
04:04:14|0.03561113
04:04:15|0.03561113
04:04:16|0.03561113
04:04:17|0.03561113
04:04:19|0.0355958
04:04:19|0.0355958
04:04:20|0.0355958
04:04:22|0.0355958
04:04:23|0.0355958
04:04:23|0.0355958
04:04:24|0.0355958
04:04:26|0.0355958
04:04:27|0.03558711
04:04:28|0.03558711
04:04:29|0.03558711
04:04:30|0.03558711
04:04:31|0.03558711
04:04:32|0.03558711
04:04:33|0.03558711
04:04:34|0.03558711
04:04:35|0.03558711
04:04:36|0.03558711
04:04:37|0.03558711
04:04:39|0.03558711
04:04:39|0.03558711
04:04:41|0.03558711
04:04:42|0.03558711
04:04:43|0.03558711
04:04:44|0.03558711
04:04:45|0.03558711
04:04:46|0.03558711
04:04:47|0.03558711
04:04:49|0.03558711
04:04:50|0.0355877
04:04:51|0.0355877
04:04:51|0.0355877
04:04:53|0.0355877
04:04:54|0.0355877
04:04:55|0.0355877
04:04:55|0.0355877
04:04:56|0.0355877
04:04:57|0.0355877
04:04:59|0.0355877
04:05:00|0.0355877
04:05:00|0.0355877
04:05:02|0.0355877
04:05:03|0.0355877
04:05:03|0.0355877
04:05:06|0.03558711
04:05:07|0.03559096
04:05:07|0.03559096
04:05:09|0.03559096
04:05:10|0.03559096
04:05:12|0.03559096
04:05:12|0.03559096
04:05:14|0.03559096
04:05:14|0.03559096
04:05:15|0.03559096
04:05:16|0.03559096
04:05:17|0.03559096
04:05:18|0.03559096
04:05:20|0.03559096
04:05:20|0.03559096
04:05:23|0.03559096
04:05:25|0.03559096
04:05:25|0.03559096
04:05:36|0.03559096
04:05:37|0.03559096
04:05:38|0.03559096
04:05:39|0.03559096
04:05:40|0.03558714
04:05:40|0.03558714
04:05:42|0.03558714
04:05:43|0.03558714
04:05:43|0.03558714
04:05:45|0.03558714
04:05:45|0.03558714
04:05:46|0.03558714
04:05:47|0.03558714
04:05:50|0.03560985
04:05:51|0.03560985
04:05:51|0.03560985
04:05:53|0.03560985
04:05:53|0.03560985
04:05:54|0.03560985
04:05:55|0.03559534
04:05:56|0.03559534
04:05:57|0.03559534
04:05:59|0.03559534
04:06:00|0.03559534
04:06:01|0.03559534
04:06:02|0.03559534
04:06:03|0.03559534
04:06:04|0.03559534
04:06:05|0.03559534
04:06:06|0.03559534
04:06:07|0.03559534
04:06:09|0.03559534
04:06:09|0.03559534
04:06:11|0.03559534
04:06:12|0.03559534
04:06:13|0.03559534
04:06:14|0.03559534
04:06:14|0.03559534
04:06:15|0.03559534
04:06:17|0.03559534
04:06:19|0.03559534
04:06:19|0.03559534
04:06:21|0.03559534
04:06:22|0.03559534
04:06:24|0.03559534
04:06:24|0.03559534
04:06:26|0.03559534
04:06:27|0.03559534
04:06:28|0.03559534
04:06:30|0.03559534
04:06:30|0.03559534
04:06:31|0.03559534
04:06:34|0.03559534
04:06:34|0.03559534
04:06:35|0.03559534
04:06:36|0.03559534
04:06:37|0.03559534
04:06:38|0.03559534
04:06:40|0.03559534
04:06:40|0.03559534
04:06:41|0.03559534
04:06:43|0.03559534
04:06:44|0.03559534
04:06:46|0.03559534
04:06:46|0.03559534
04:06:47|0.03559534
04:06:49|0.03559534
04:06:49|0.03559534
04:06:51|0.03559534
04:06:52|0.03559534
04:06:53|0.03559534
04:06:54|0.03559534
04:06:55|0.03559534
04:06:56|0.03559534
04:06:57|0.03559534
04:06:58|0.03559534
04:06:59|0.03559534
04:07:00|0.03559534
04:07:01|0.03559534
04:07:03|0.03559534
04:07:04|0.03559534
04:07:05|0.03558714
04:07:06|0.03558714
04:07:07|0.03558714
04:07:08|0.03558714
04:07:09|0.03558714
04:07:09|0.03558714
04:07:11|0.03562495
04:07:12|0.03562495
04:07:12|0.03562495
04:07:14|0.03562495
04:07:15|0.03562495
04:07:16|0.03562495
04:07:17|0.03562495
04:07:17|0.03562495
04:07:19|0.03562495
04:07:20|0.03562495
04:07:21|0.03562495
04:07:22|0.03562495
04:07:23|0.03562495
04:07:25|0.03562495
04:07:25|0.03562495
04:07:27|0.03562495
04:07:27|0.03562495
04:07:28|0.03562495
04:07:30|0.03562495
04:07:32|0.03562495
04:07:32|0.03562495
04:07:34|0.03562495
04:07:34|0.03562495
04:07:35|0.03562495
04:07:37|0.03562495
04:07:37|0.03562495
04:07:38|0.03562495
04:07:39|0.03562493
04:07:40|0.03562493
04:07:42|0.03562493
04:07:42|0.03562493
04:07:44|0.03562493
04:07:45|0.03562493
04:07:46|0.03562493
04:07:47|0.03562493
04:07:48|0.03562493
04:07:49|0.03562493
04:07:50|0.03562493
04:07:51|0.03562493
04:07:52|0.03562493
04:07:53|0.03562493
04:07:54|0.03562493
04:07:55|0.03562493
04:07:56|0.03562493
04:07:57|0.03562493
04:07:58|0.03562493
04:08:01|0.03562493
04:08:02|0.03562493
04:08:03|0.03562493
04:08:04|0.03562493
04:08:05|0.03562493
04:08:06|0.03562493
04:08:07|0.03562493
04:08:08|0.03562493
04:08:10|0.03562493
04:08:11|0.03562493
04:08:13|0.03562493
04:08:13|0.03562493
04:08:14|0.03562493
04:08:15|0.03562493
04:08:16|0.03562493
04:08:18|0.03562493
04:08:18|0.03562493
04:08:19|0.03561741
04:08:21|0.03561741
04:08:21|0.03561741
04:08:22|0.03561741
04:08:24|0.03561741
04:08:26|0.03561741
04:08:27|0.03561741
04:08:28|0.03561741
04:08:29|0.03561741
04:08:30|0.03561741
04:08:31|0.03561741
04:08:32|0.03561741
04:08:33|0.03561607
04:08:35|0.03561607
04:08:36|0.03561607
04:08:37|0.03561607
04:08:39|0.03561607
04:08:40|0.03561607
04:08:41|0.03561607
04:08:41|0.03561607
04:08:42|0.03561607
04:08:44|0.03561734
04:08:45|0.03561734
04:08:45|0.03561734
04:08:46|0.03561734
04:08:47|0.03561734
04:08:48|0.03561734
04:08:49|0.03561734
04:08:50|0.03561734
04:08:51|0.03561734
04:08:52|0.03561734
04:08:54|0.03561734
04:08:54|0.03561734
04:08:55|0.03561734
04:08:57|0.03561734
04:08:57|0.03561734
04:08:59|0.03561734
04:08:59|0.03561734
04:09:00|0.03561734
04:09:02|0.03561734
04:09:03|0.03561734
04:09:04|0.03561734
04:09:05|0.03561734
04:09:06|0.03561734
04:09:07|0.03561734
04:09:08|0.03561734
04:09:09|0.03561734
04:09:10|0.03561734
04:09:11|0.03561734
04:09:13|0.03561734
04:09:14|0.03561734
04:09:15|0.03561734
04:09:15|0.03561734
04:09:17|0.03561606
04:09:18|0.03561606
04:09:18|0.03561597
04:09:20|0.03561597
04:09:20|0.03561606
04:09:22|0.03561605
04:09:24|0.03561605
04:09:24|0.03561605
04:09:25|0.03561605
04:09:26|0.03561605
04:09:28|0.03561605
04:09:29|0.03561605
04:09:30|0.03561605
04:09:31|0.03561605
04:09:32|0.03561605
04:09:33|0.03561605
04:09:34|0.03561605
04:09:35|0.03561605
04:09:36|0.03561605
04:09:37|0.03561605
04:09:38|0.03561605
04:09:39|0.03561605
04:09:41|0.03561605
04:09:42|0.03561605
04:09:43|0.03561605
04:09:44|0.03561605
04:09:45|0.03561605
04:09:45|0.03561605
04:09:46|0.03561605
04:09:47|0.03561605
04:09:48|0.03561605
04:09:49|0.03561605
04:09:51|0.03561605
04:09:52|0.03561605
04:09:53|0.03561605
04:09:54|0.03561605
04:09:54|0.03561605
04:09:56|0.03561605
04:09:56|0.03561605
04:09:57|0.03561605
04:09:59|0.03561605
04:10:00|0.03561605
04:10:00|0.03561605
04:10:01|0.03561605
04:10:03|0.03561605
04:10:03|0.03561605
04:10:04|0.03561605
04:10:06|0.03561605
04:10:06|0.03558711
04:10:08|0.03558711
04:10:10|0.03558711
04:10:11|0.03558711
04:10:11|0.03558711
04:10:13|0.03558711
04:10:14|0.03558711
04:10:16|0.03558711
04:10:17|0.03558711
04:10:18|0.03558711
04:10:19|0.03558711
04:10:20|0.03558711
04:10:22|0.03558712
04:10:24|0.03558712
04:10:25|0.03558712
04:10:25|0.03558712
04:10:27|0.03558712
04:10:28|0.03558712
04:10:30|0.03558712
04:10:32|0.03558712
04:10:32|0.03558712
04:10:33|0.03558712
04:10:34|0.03558712
04:10:36|0.03558712
04:10:37|0.03558712
04:10:38|0.03558712
04:10:39|0.03558712
04:10:41|0.03558712
04:10:41|0.03558712
04:10:42|0.03558712
04:10:43|0.03558712
04:10:44|0.03558712
04:10:46|0.03558712
04:10:46|0.03558712
04:10:47|0.03558712
04:10:49|0.03558712
04:10:50|0.03558712
04:10:51|0.03558712
04:10:51|0.03558712
04:10:52|0.03558712
04:10:54|0.03558712
04:10:54|0.03558712
04:10:55|0.03558712
04:10:56|0.03558712
04:10:57|0.03558712
04:10:58|0.03558712
04:10:59|0.03558712
04:11:00|0.03558712
04:11:01|0.03558712
04:11:02|0.03558712
04:11:04|0.03558712
04:11:05|0.03558712
04:11:05|0.03558712
04:11:07|0.03558712
04:11:08|0.03558712
04:11:08|0.03558712
04:11:10|0.03558712
04:11:10|0.03558712
04:11:11|0.03558712
04:11:13|0.03558712
04:11:13|0.03558712
04:11:15|0.03558712
04:11:15|0.03558712
04:11:17|0.03558712
04:11:18|0.03558712
04:11:18|0.03558712
04:11:20|0.03558712
04:11:21|0.03558712
04:11:21|0.03558712
04:11:23|0.03558712
04:11:24|0.03558712
04:11:25|0.03558712
04:11:26|0.03558712
04:11:28|0.03558711
04:11:29|0.03558711
04:11:30|0.03558711
04:11:31|0.03558711
04:11:33|0.03558711
04:11:33|0.03558711
04:11:34|0.03558711
04:11:36|0.03558711
04:11:37|0.03558711
04:11:38|0.03558711
04:11:39|0.03558711
04:11:40|0.03558711
04:11:41|0.03558711
04:11:42|0.03558711
04:11:44|0.03549315
04:11:45|0.03549315
04:11:46|0.03549315
04:11:47|0.03548387
04:11:47|0.03548197
04:11:48|0.03548
04:11:50|0.03548
04:11:50|0.03548
04:11:52|0.03538658
04:11:53|0.03540076
04:11:54|0.03538659
04:11:55|0.03538659
04:11:56|0.03538659
04:11:57|0.03538659
04:11:58|0.03538666
04:11:59|0.03538666
04:12:00|0.0353909
04:12:01|0.03541625
04:12:02|0.03541625
04:12:03|0.03541625
04:12:04|0.03541625
04:12:05|0.0353802
04:12:06|0.0353802
04:12:07|0.0353802
04:12:08|0.0353802
04:12:09|0.0353802
04:12:10|0.0353802
04:12:11|0.0353802
04:12:12|0.03538291
04:12:14|0.03538291
04:12:14|0.03538291
04:12:15|0.03539586
04:12:17|0.03539586
04:12:17|0.03539586
04:12:19|0.03539586
04:12:20|0.0353915
04:12:21|0.0353915
04:12:22|0.0353915
04:12:23|0.0353915
04:12:25|0.0353915
04:12:26|0.0353915
04:12:27|0.0353809
04:12:29|0.0353809
04:12:30|0.0353809
04:12:31|0.0353809
04:12:31|0.0353809
04:12:33|0.035375
04:12:34|0.035375
04:12:35|0.035375
04:12:36|0.035375
04:12:38|0.035375
04:12:39|0.035375
04:12:39|0.03533907
04:12:40|0.03528528
04:12:42|0.03527906
04:12:43|0.03527923
04:12:44|0.03526865
04:12:44|0.03526563
04:12:46|0.03527206
04:12:46|0.03526563
04:12:48|0.03526563
04:12:49|0.03526563
04:12:50|0.03526563
04:12:51|0.03526563
04:12:52|0.03526563
04:12:53|0.03527898
04:12:54|0.03527898
04:12:55|0.03527898
04:12:56|0.03529328
04:12:57|0.03529328
04:12:58|0.03529328
04:12:59|0.03529328
04:13:00|0.03529328
04:13:01|0.03529328
04:13:02|0.03529328
04:13:03|0.03529719
04:13:08|0.03529719
04:13:09|0.03529719
04:13:10|0.03529719
04:13:10|0.03529719
04:13:11|0.03529719
04:13:13|0.03529719
04:13:14|0.03531661
04:13:14|0.03531661
04:13:16|0.03531646
04:13:16|0.03531646
04:13:18|0.03531646
04:13:19|0.03531646
04:13:20|0.03531646
04:13:21|0.03531646
04:13:22|0.03531646
04:13:23|0.03531641
04:13:24|0.03531641
04:13:24|0.03531641
04:13:25|0.03531641
04:13:27|0.0353487
04:13:28|0.03539076
04:13:30|0.03541095
04:13:31|0.03541095
04:13:33|0.03541095
04:13:34|0.03541095
04:13:35|0.03541095
04:13:36|0.03541095
04:13:37|0.03541095
04:13:38|0.03541095
04:13:39|0.03542078
04:13:40|0.03542078
04:13:41|0.03542078
04:13:42|0.03542078
04:13:43|0.03542078
04:13:44|0.03542078
04:13:45|0.03541419
04:13:46|0.03541419
04:13:47|0.03541419
04:13:48|0.03542078
04:13:49|0.03542078
04:13:50|0.03542078
04:13:51|0.03542078
04:13:52|0.03542078
04:13:53|0.03542078
04:13:54|0.03542078
04:13:55|0.03542078
04:13:56|0.03542078
04:13:57|0.03543434
04:13:58|0.03543434
04:14:00|0.03543434
04:14:01|0.03543434
04:14:02|0.03543434
04:14:02|0.03543434
04:14:04|0.03543434
04:14:05|0.03543434
04:14:07|0.03542109
04:14:07|0.03542109
04:14:08|0.03542109
04:14:10|0.03542109
04:14:11|0.03542109
04:14:12|0.03542109
04:14:13|0.03542109
04:14:14|0.03542109
04:14:15|0.03542109
04:14:16|0.03542109
04:14:17|0.03542109
04:14:18|0.03542109
04:14:19|0.03542109
04:14:20|0.03542109
04:14:21|0.03542109
04:14:22|0.03543433
04:14:24|0.03543433
04:14:25|0.03543433
04:14:25|0.03543433
04:14:27|0.03543433
04:14:27|0.03543433
04:14:28|0.03543433
04:14:30|0.03543433
04:14:30|0.03543433
04:14:31|0.03543433
04:14:33|0.03543433
04:14:34|0.03543433
04:14:36|0.03543433
04:14:36|0.03543433
04:14:38|0.03543433
04:14:38|0.03543433
04:14:40|0.03543433
04:14:41|0.03543433
04:14:42|0.03543433
04:14:43|0.03543433
04:14:44|0.03543433
04:14:45|0.03543433
04:14:46|0.03543433
04:14:48|0.03543433
04:14:49|0.03543433
04:14:49|0.03543433
04:14:51|0.03543433
04:14:53|0.03543433
04:14:53|0.03543433
04:14:54|0.03543433
04:14:55|0.03543433
04:14:56|0.03543433
04:14:57|0.03543433
04:14:58|0.03543433
04:14:59|0.03543433
04:15:01|0.03543433
04:15:03|0.03543433
04:15:03|0.03543433
04:15:04|0.03543433
04:15:05|0.03543433
04:15:06|0.03543433
04:15:08|0.03543433
04:15:10|0.03543433
04:15:10|0.03543433
04:15:12|0.03543433
04:15:12|0.03545607
04:15:13|0.03545607
04:15:14|0.03543737
04:15:16|0.03543737
04:15:17|0.03543737
04:15:17|0.03543737
04:15:18|0.03543737
04:15:19|0.03543433
04:15:20|0.03543433
04:15:21|0.03543433
04:15:22|0.03543433
04:15:23|0.03543433
04:15:25|0.03543433
04:15:25|0.03543433
04:15:26|0.03543433
04:15:27|0.03544894
04:15:28|0.03544894
04:15:30|0.03544894
04:15:31|0.03544894
04:15:33|0.03544894
04:15:34|0.03544894
04:15:35|0.03544894
04:15:36|0.03544894
04:15:38|0.03544894
04:15:39|0.03544894
04:15:41|0.03544894
04:15:41|0.03543433
04:15:42|0.03543433
04:15:44|0.03543433
04:15:44|0.03543433
04:15:46|0.03544905
04:15:46|0.03544905
04:15:47|0.03544905
04:15:50|0.03544905
04:15:51|0.03544905
04:15:52|0.03544905
04:15:52|0.03544905
04:15:53|0.03544905
04:15:56|0.03544905
04:15:56|0.03544905
04:15:57|0.03544894
04:15:59|0.03544894
04:16:00|0.03544894
04:16:01|0.03543
04:16:03|0.03543184
04:16:04|0.03543184
04:16:05|0.03543184
04:16:06|0.03543184
04:16:06|0.03543184
04:16:09|0.03543184
04:16:10|0.03543184
04:16:12|0.03543184
04:16:13|0.03543184
04:16:14|0.03543184
04:16:15|0.03543184
04:16:16|0.03543184
04:16:18|0.03543184
04:16:18|0.03543184
04:16:20|0.03543184
04:16:20|0.03543184
04:16:22|0.03543184
04:16:23|0.03543184
04:16:24|0.03543184
04:16:24|0.03542815
04:16:26|0.03542815
04:16:27|0.03542815
04:16:29|0.03542815
04:16:29|0.03542815
04:16:30|0.03542815
04:16:31|0.03542815
04:16:33|0.03542815
04:16:34|0.03542815
04:16:34|0.03542815
04:16:36|0.03542815
04:16:36|0.03542815
04:16:38|0.03542815
04:16:39|0.03542815
04:16:40|0.03542815
04:16:42|0.03542815
04:16:42|0.03542815
04:16:44|0.03542815
04:16:45|0.03542815
04:16:46|0.03542815
04:16:47|0.03542815
04:16:48|0.03542815
04:16:49|0.03542815
04:16:50|0.03542815
04:16:51|0.03542815
04:16:52|0.03542815
04:16:53|0.03542815
04:16:54|0.03542815
04:16:55|0.03542815
04:16:56|0.03542815
04:16:57|0.03542815
04:16:58|0.03542815
04:16:59|0.03542815
04:17:01|0.03542815
04:17:01|0.03541657
04:17:03|0.03541657
04:17:03|0.03541657
04:17:05|0.03541657
04:17:07|0.03541657
04:17:08|0.03543184
04:17:09|0.03543184
04:17:10|0.03543184
04:17:12|0.03543184
04:17:12|0.03543184
04:17:14|0.03543184
04:17:14|0.03543184
04:17:15|0.03543184
04:17:16|0.03543184
04:17:17|0.03543184
04:17:19|0.03543184
04:17:20|0.03543184
04:17:20|0.03543184
04:17:23|0.03543184
04:17:24|0.03543184
04:17:25|0.03543184
04:17:26|0.03543184
04:17:27|0.03543184
04:17:28|0.03546186
04:17:29|0.03546186
04:17:30|0.03546186
04:17:31|0.03546186
04:17:32|0.03546186
04:17:33|0.03546186
04:17:35|0.03546186
04:17:36|0.03546186
04:17:36|0.03546186
04:17:38|0.03546294
04:17:39|0.03546294
04:17:40|0.03546294
04:17:41|0.03546294
04:17:43|0.03546294
04:17:44|0.03546294
04:17:45|0.03546294
04:17:45|0.03546294
04:17:47|0.03546294
04:17:48|0.03546294
04:17:49|0.03546294
04:17:50|0.03546294
04:17:52|0.03546294
04:17:52|0.03546294
04:17:53|0.03546294
04:17:54|0.03546294
04:17:55|0.03546294
04:17:56|0.03546294
04:17:57|0.03546294
04:17:58|0.03546294
04:17:59|0.03546294
04:18:00|0.03546294
04:18:01|0.03546294
04:18:02|0.03546294
04:18:03|0.03546294
04:18:05|0.03546294
04:18:07|0.03546294
04:18:07|0.03546294
04:18:08|0.03546294
04:18:10|0.03546294
04:18:11|0.03546294
04:18:13|0.03544448
04:18:14|0.03544448
04:18:15|0.03544448
04:18:15|0.03544448
04:18:17|0.03544448
04:18:17|0.03544448
04:18:18|0.03544448
04:18:20|0.03544448
04:18:21|0.03544448
04:18:21|0.03544448
04:18:23|0.03544448
04:18:24|0.03544448
04:18:24|0.03544448
04:18:25|0.03544448
04:18:26|0.03544448
04:18:28|0.03544448
04:18:29|0.03544448
04:18:29|0.03546569
04:18:30|0.03546569
04:18:31|0.03546569
04:18:33|0.03544448
04:18:33|0.03544448
04:18:35|0.03544448
04:18:36|0.03544448
04:18:38|0.03544448
04:18:38|0.03544448
04:18:40|0.03545807
04:18:42|0.03545807
04:18:43|0.03545807
04:18:44|0.03545807
04:18:44|0.03545892
04:18:46|0.03546455
04:18:46|0.03546455
04:18:47|0.03546455
04:18:48|0.03546455
04:18:50|0.03546789
04:18:50|0.03546789
04:18:51|0.03546789
04:18:53|0.03546789
04:18:53|0.03546789
04:18:54|0.03546789
04:18:55|0.03546789
04:18:56|0.03546789
04:18:57|0.03546789
04:18:58|0.03546789
04:19:00|0.03546789
04:19:00|0.03546789
04:19:02|0.03546789
04:19:02|0.03546789
04:19:04|0.03546789
04:19:05|0.03546789
04:19:06|0.03547228
04:19:06|0.03547228
04:19:07|0.03547228
04:19:09|0.03547228
04:19:09|0.03547228
04:19:11|0.03547228
04:19:11|0.03547228
04:19:13|0.03547228
04:19:14|0.03547228
04:19:15|0.03547228
04:19:16|0.03547228
04:19:18|0.03546205
04:19:18|0.03544205
04:19:20|0.03544205
04:19:21|0.03544205
04:19:22|0.03544205
04:19:23|0.03544205
04:19:24|0.03544205
04:19:25|0.03544205
04:19:26|0.03544205
04:19:27|0.03544205
04:19:29|0.03544205
04:19:31|0.03544205
04:19:31|0.03544205
04:19:32|0.03544205
04:19:33|0.03544205
04:19:34|0.03544205
04:19:36|0.03544205
04:19:38|0.03544205
04:19:39|0.03544205
04:19:41|0.03544234
04:19:41|0.03544234
04:19:42|0.03544234
04:19:44|0.03544234
04:19:44|0.03544234
04:19:45|0.03544234
04:19:46|0.03548387
04:19:47|0.03548387
04:19:50|0.03548387
04:19:50|0.03548387
04:19:51|0.03548387
04:19:52|0.03548387
04:19:53|0.03548387
04:19:54|0.03548387
04:19:56|0.03548387
04:19:56|0.03548387
04:19:57|0.03548387
04:19:58|0.03547247
04:19:59|0.03547247
04:20:00|0.03547247
04:20:01|0.03547247
04:20:03|0.03547247
04:20:03|0.03547247
04:20:06|0.03547247
04:20:07|0.03547247
04:20:08|0.03547247
04:20:09|0.03547247
04:20:10|0.03547247
04:20:11|0.03547247
04:20:12|0.03547247
04:20:13|0.03547247
04:20:14|0.03547247
04:20:16|0.0355
04:20:16|0.03547856
04:20:17|0.03547856
04:20:18|0.03547856
04:20:20|0.03554714
04:20:20|0.03554714
04:20:21|0.03554714
04:20:22|0.03554714
04:20:23|0.03554714
04:20:25|0.03554714
04:20:26|0.03554714
04:20:26|0.03554714
04:20:28|0.03554714
04:20:28|0.03554714
04:20:30|0.03554714
04:20:31|0.03554714
04:20:32|0.03554714
04:20:33|0.03554714
04:20:34|0.03554714
04:20:35|0.03554714
04:20:36|0.03554714
04:20:38|0.03554714
04:20:39|0.03554714
04:20:40|0.03554714
04:20:42|0.03554714
04:20:43|0.03554714
04:20:45|0.03554714
04:20:45|0.03554714
04:20:46|0.03554714
04:20:47|0.03554714
04:20:49|0.03554714
04:20:50|0.03554714
04:20:51|0.03554714
04:20:52|0.03554714
04:20:53|0.03554714
04:20:54|0.03554714
04:20:55|0.03554714
04:20:56|0.03554714
04:20:58|0.03554714
04:20:59|0.03554714
04:21:00|0.03554714
04:21:00|0.03554714
04:21:01|0.03554714
04:21:02|0.03554714
04:21:03|0.03554714
04:21:05|0.03554714
04:21:07|0.03554714
04:21:09|0.03554714
04:21:10|0.03555512
04:21:11|0.03555512
04:21:12|0.03555512
04:21:13|0.03555512
04:21:14|0.03555512
04:21:16|0.03555512
04:21:17|0.03555512
04:21:18|0.03555512
04:21:20|0.03555512
04:21:21|0.03555512
04:21:21|0.03555512
04:21:24|0.03555512
04:21:24|0.03555512
04:21:25|0.03555512
04:21:26|0.03555512
04:21:27|0.03555512
04:21:28|0.03555512
04:21:30|0.03555512
04:21:30|0.03555512
04:21:31|0.03555512
04:21:32|0.03555512
04:21:33|0.03555512
04:21:34|0.03555512
04:21:35|0.03555512
04:21:36|0.03555512
04:21:37|0.03555512
04:21:39|0.03555512
04:21:39|0.03555512
04:21:41|0.03555512
04:21:42|0.03555512
04:21:43|0.03555512
04:21:44|0.03555512
04:21:45|0.03555512
04:21:46|0.03555512
04:21:47|0.03555512
04:21:48|0.03555512
04:21:49|0.03555512
04:21:50|0.03555512
04:21:51|0.03555512
04:21:52|0.03555512
04:21:53|0.03554267
04:21:54|0.03550804
04:21:55|0.0355
04:21:56|0.0355
04:21:57|0.0355
04:21:58|0.0355
04:21:59|0.0355
04:22:00|0.0355
04:22:01|0.0355
04:22:02|0.0355
04:22:03|0.0355
04:22:04|0.03551344
04:22:05|0.03551344
04:22:06|0.03551344
04:22:08|0.03551344
04:22:09|0.03551344
04:22:09|0.03551344
04:22:11|0.03551344
04:22:12|0.03551344
04:22:14|0.03551344
04:22:14|0.03551344
04:22:15|0.03551344
04:22:16|0.03551344
04:22:17|0.03551344
04:22:18|0.03551344
04:22:19|0.03551344
04:22:20|0.03551344
04:22:21|0.03551344
04:22:22|0.03551344
04:22:23|0.03551344
04:22:24|0.03551344
04:22:25|0.03551344
04:22:26|0.03551344
04:22:27|0.03551344
04:22:29|0.03551344
04:22:29|0.03551344
04:22:30|0.03551344
04:22:31|0.03551344
04:22:32|0.03551344
04:22:33|0.03551344
04:22:34|0.03551344
04:22:35|0.03551344
04:22:36|0.03550805
04:22:37|0.03550805
04:22:39|0.03546914
04:22:40|0.03545101
04:22:41|0.03545101
04:22:43|0.03545101
04:22:44|0.03545101
04:22:44|0.03545101
04:22:46|0.03545101
04:22:47|0.03545101
04:22:48|0.03545101
04:22:49|0.03545101
04:22:50|0.03545101
04:22:51|0.03545101
04:22:52|0.03545101
04:22:53|0.03545101
04:22:54|0.03545101
04:22:55|0.03544257
04:22:56|0.03546252
04:22:57|0.03546252
04:22:58|0.03546252
04:22:59|0.03546252
04:23:00|0.03546252
04:23:01|0.03546252
04:23:02|0.03546252
04:23:04|0.03544483
04:23:05|0.03544483
04:23:06|0.03544483
04:23:07|0.03544483
04:23:09|0.03544483
04:23:10|0.03544483
04:23:11|0.03547529
04:23:12|0.03547529
04:23:13|0.03547529
04:23:14|0.03547529
04:23:15|0.03547529
04:23:16|0.03547529
04:23:17|0.03547529
04:23:18|0.0355
04:23:19|0.0355
04:23:20|0.0355
04:23:21|0.0355
04:23:22|0.0355
04:23:23|0.0355
04:23:24|0.0355
04:23:25|0.0355
04:23:26|0.0355
04:23:26|0.0355
04:23:28|0.0355
04:23:29|0.0355
04:23:30|0.0355
04:23:31|0.0355
04:23:32|0.0355
04:23:33|0.0355
04:23:34|0.0355
04:23:36|0.0355
04:23:37|0.0355
04:23:39|0.03547529
04:23:39|0.03547529
04:23:40|0.03547529
04:23:41|0.03547529
04:23:43|0.03547529
04:23:44|0.03547529
04:23:45|0.03546565
04:23:46|0.03546565
04:23:47|0.03546565
04:23:48|0.03546565
04:23:50|0.03546565
04:23:50|0.03548793
04:23:52|0.03548793
04:23:53|0.03548793
04:23:54|0.03548793
04:23:55|0.03548793
04:23:56|0.03548793
04:23:57|0.03548793
04:23:58|0.03548796
04:23:59|0.03548797
04:24:00|0.03548797
04:24:01|0.03548797
04:24:02|0.03548797
04:24:03|0.03548797
04:24:04|0.03548797
04:24:05|0.03548797
04:24:06|0.03548797
04:24:08|0.03548797
04:24:10|0.03548797
04:24:10|0.03548797
04:24:12|0.03548797
04:24:13|0.03548797
04:24:13|0.03548797
04:24:15|0.03548797
04:24:15|0.03548797
04:24:17|0.03548797
04:24:17|0.03548797
04:24:19|0.03548797
04:24:20|0.03548797
04:24:20|0.03548797
04:24:22|0.03548797
04:24:23|0.03548797
04:24:24|0.03548797
04:24:24|0.03548797
04:24:25|0.03548796
04:24:26|0.03548796
04:24:27|0.03548796
04:24:28|0.03548796
04:24:30|0.03548796
04:24:31|0.03548796
04:24:31|0.03548796
04:24:33|0.03548796
04:24:34|0.03548796
04:24:34|0.03548796
04:24:35|0.03548796
04:24:37|0.03548796
04:24:38|0.03548796
04:24:40|0.03548796
04:24:41|0.03548796
04:24:42|0.03548796
04:24:43|0.03548796
04:24:44|0.03548796
04:24:45|0.03548796
04:24:47|0.03548796
04:24:49|0.03548796
04:24:49|0.03548796
04:24:50|0.03548796
04:24:52|0.03548796
04:24:53|0.03548796
04:24:54|0.03548796
04:24:55|0.03548796
04:24:56|0.03548796
04:24:57|0.03548796
04:24:58|0.03548796
04:24:59|0.03548796
04:25:00|0.03548796
04:25:01|0.03548796
04:25:03|0.03548796
04:25:04|0.03548796
04:25:04|0.03548796
04:25:06|0.03548796
04:25:06|0.03548796
04:25:08|0.03548796
04:25:09|0.03548796
04:25:09|0.03548796
04:25:10|0.03548796
04:25:12|0.03548796
04:25:13|0.03547764
04:25:15|0.03547764
04:25:15|0.03547764
04:25:17|0.03547764
04:25:17|0.03547764
04:25:19|0.03548796
04:25:20|0.03546565
04:25:21|0.03546565
04:25:22|0.03546565
04:25:23|0.03546565
04:25:24|0.03546565
04:25:25|0.0355249
04:25:26|0.03554273
04:25:27|0.03554996
04:25:28|0.03554996
04:25:29|0.03554996
04:25:30|0.03554996
04:25:31|0.03554996
04:25:32|0.03554996
04:25:33|0.03554996
04:25:34|0.03554996
04:25:35|0.03554996
04:25:36|0.03554996
04:25:37|0.0355331
04:25:38|0.03554784
04:25:39|0.03554784
04:25:40|0.03554784
04:25:41|0.03554784
04:25:43|0.03554784
04:25:44|0.03554784
04:25:45|0.03554784
04:25:45|0.03554784
04:25:47|0.03554784
04:25:48|0.0355422
04:25:49|0.0355422
04:25:50|0.0355422
04:25:52|0.0355422
04:25:53|0.0355422
04:25:54|0.0355422
04:25:55|0.0355422
04:25:56|0.03552161
04:25:56|0.03552161
04:25:57|0.03552161
04:25:58|0.03552161
04:26:00|0.03552161
04:26:01|0.03552161
04:26:02|0.03552161
04:26:03|0.03552161
04:26:04|0.03552161
04:26:05|0.03552161
04:26:07|0.03552161
04:26:07|0.03552161
04:26:09|0.03552161
04:26:09|0.03552161
04:26:11|0.03552161
04:26:12|0.03552161
04:26:13|0.03552161
04:26:14|0.03552161
04:26:15|0.03551192
04:26:16|0.03551192
04:26:17|0.03551192
04:26:18|0.03551192
04:26:19|0.03551574
04:26:20|0.03551574
04:26:21|0.03551574
04:26:23|0.03551574
04:26:24|0.03551574
04:26:24|0.03551574
04:26:25|0.03551574
04:26:26|0.03551574
04:26:28|0.03554129
04:26:28|0.03553311
04:26:29|0.03553311
04:26:31|0.03553311
04:26:32|0.03553311
04:26:33|0.03553311
04:26:34|0.03553311
04:26:34|0.03553311
04:26:35|0.03553311
04:26:37|0.03553311
04:26:38|0.03553311
04:26:40|0.03553311
04:26:41|0.03553311
04:26:42|0.0355331
04:26:44|0.0355331
04:26:44|0.0355331
04:26:45|0.0355331
04:26:47|0.0355331
04:26:49|0.0355331
04:26:49|0.0355331
04:26:51|0.0355331
04:26:53|0.0355331
04:26:53|0.0355331
04:26:54|0.0355331
04:26:55|0.0355331
04:26:56|0.0355331
04:26:59|0.0355331
04:26:59|0.0355331
04:27:01|0.0355331
04:27:02|0.0355331
04:27:03|0.0355331
04:27:04|0.0355331
04:27:06|0.0355331
04:27:07|0.0355331
04:27:08|0.03551575
04:27:08|0.03551575
04:27:10|0.03551575
04:27:11|0.03551575
04:27:12|0.03551575
04:27:14|0.03551575
04:27:14|0.03553121
04:27:15|0.03553121
04:27:16|0.03553121
04:27:17|0.03553121
04:27:18|0.03553121
04:27:20|0.03553121
04:27:21|0.03553121
04:27:22|0.03553121
04:27:23|0.03553121
04:27:24|0.03553121
04:27:24|0.03553121
04:27:26|0.03553121
04:27:27|0.03553121
04:27:28|0.03553121
04:27:29|0.03553121
04:27:30|0.03553087
04:27:31|0.03551575
04:27:32|0.03551575
04:27:33|0.03551575
04:27:34|0.03551575
04:27:35|0.03551575
04:27:37|0.03551575
04:27:38|0.03554994
04:27:38|0.03554994
04:27:39|0.03554994
04:27:41|0.03554994
04:27:43|0.03554994
04:27:43|0.03554994
04:27:44|0.03554994
04:27:45|0.03554994
04:27:46|0.03554994
04:27:47|0.03554994
04:27:48|0.03554994
04:27:49|0.03554994
04:27:50|0.03554994
04:27:51|0.03554994
04:27:52|0.03554994
04:27:54|0.03554994
04:27:55|0.03554994
04:27:55|0.03554994
04:27:56|0.03554994
04:27:58|0.03554994
04:27:59|0.03554994
04:27:59|0.03554994
04:28:02|0.03554994
04:28:03|0.03554994
04:28:04|0.03554994
04:28:06|0.03554994
04:28:06|0.03554994
04:28:07|0.03554994
04:28:08|0.03554994
04:28:10|0.03554994
04:28:10|0.03554994
04:28:12|0.03554994
04:28:13|0.03554994
04:28:14|0.03554994
04:28:16|0.03554994
04:28:16|0.03554994
04:28:17|0.03554994
04:28:18|0.03554994
04:28:20|0.03554994
04:28:22|0.03554994
04:28:23|0.03554994
04:28:24|0.03554994
04:28:25|0.03554994
04:28:26|0.03554994
04:28:27|0.03554994
04:28:28|0.03554994
04:28:29|0.03551575
04:28:30|0.03551575
04:28:31|0.03551575
04:28:32|0.03551575
04:28:33|0.03551575
04:28:34|0.03551575
04:28:35|0.03551575
04:28:36|0.03551575
04:28:37|0.03551575
04:28:38|0.03551575
04:28:39|0.03551575
04:28:41|0.03551575
04:28:42|0.03551575
04:28:43|0.03552589
04:28:45|0.03552589
04:28:45|0.03552589
04:28:46|0.03552589
04:28:48|0.03552589
04:28:50|0.03552477
04:28:51|0.03552
04:28:52|0.03552
04:28:52|0.03552
04:28:54|0.03552
04:28:55|0.03552
04:28:56|0.03552
04:28:57|0.03552
04:28:58|0.03552
04:28:58|0.03552589
04:29:01|0.03554999
04:29:01|0.03554999
04:29:03|0.03555512
04:29:04|0.03555512
04:29:06|0.03554777
04:29:06|0.03554777
04:29:07|0.03554777
04:29:09|0.03554604
04:29:10|0.03554604
04:29:10|0.03554604
04:29:12|0.03554604
04:29:13|0.03554604
04:29:14|0.03554604
04:29:16|0.03554604
04:29:17|0.03554604
04:29:18|0.03554604
04:29:18|0.03554604
04:29:20|0.03553747
04:29:20|0.03553747
04:29:22|0.03553747
04:29:23|0.03552982
04:29:24|0.03555511
04:29:25|0.03557299
04:29:26|0.03557534
04:29:27|0.03558333
04:29:28|0.03558333
04:29:28|0.03558333
04:29:30|0.03558333
04:29:30|0.03558333
04:29:33|0.03561092
04:29:34|0.03561092
04:29:35|0.03561092
04:29:35|0.03561092
04:29:37|0.03561092
04:29:38|0.03561092
04:29:39|0.03561092
04:29:39|0.03561092
04:29:40|0.03561092
04:29:42|0.03561092
04:29:43|0.03561092
04:29:44|0.03561092
04:29:45|0.03561092
04:29:47|0.03561092
04:29:47|0.03561092
04:29:48|0.03561092
04:29:49|0.03561092
04:29:50|0.03561092
04:29:51|0.03561092
04:29:52|0.03561092
04:29:53|0.03561092
04:29:54|0.03561092
04:29:55|0.03561092
04:29:56|0.03561092
04:29:57|0.03561092
04:29:58|0.03561092
04:29:59|0.03561092
04:30:00|0.03561092
04:30:01|0.03561092
04:30:02|0.0355836
04:30:04|0.0355836
04:30:06|0.0355836
04:30:07|0.0355836
04:30:07|0.0355836
04:30:08|0.0355836
04:30:09|0.0355836
04:30:11|0.0355836
04:30:13|0.0355836
04:30:13|0.0355836
04:30:14|0.03561091
04:30:16|0.03561091
04:30:17|0.03561091
04:30:18|0.03561091
04:30:19|0.03561091
04:30:20|0.03561091
04:30:21|0.03561091
04:30:22|0.03561206
04:30:23|0.03561206
04:30:24|0.03561206
04:30:25|0.03561206
04:30:26|0.03561206
04:30:27|0.03561206
04:30:28|0.03561206
04:30:29|0.03561206
04:30:30|0.03561206
04:30:31|0.03561206
04:30:32|0.03561206
04:30:33|0.03561206
04:30:34|0.03561206
04:30:36|0.03561206
04:30:36|0.03561206
04:30:37|0.03561206
04:30:38|0.03561206
04:30:39|0.03561206
04:30:41|0.03561206
04:30:41|0.03561206
04:30:42|0.03561206
04:30:43|0.03561206
04:30:44|0.03561206
04:30:45|0.03561206
04:30:47|0.03561206
04:30:48|0.03561206
04:30:49|0.03561206
04:30:50|0.03561206
04:30:51|0.03561206
04:30:52|0.03561206
04:30:53|0.03561206
04:30:54|0.03561206
04:30:55|0.03561206
04:30:56|0.03561206
04:30:57|0.03561206
04:30:58|0.03561206
04:30:59|0.03561206
04:31:00|0.03561206
04:31:01|0.03561206
04:31:03|0.03561206
04:31:04|0.03561206
04:31:05|0.03561206
04:31:06|0.03561206
04:31:07|0.03561206
04:31:08|0.03561206
04:31:09|0.03561206
04:31:10|0.03561206
04:31:11|0.03561206
04:31:13|0.03561206
04:31:14|0.03561206
04:31:15|0.03561206
04:31:15|0.03561206
04:31:17|0.03561206
04:31:17|0.03561206
04:31:18|0.03561206
04:31:19|0.03561206
04:31:20|0.03561206
04:31:21|0.03561206
04:31:23|0.03561206
04:31:23|0.03561206
04:31:24|0.03561206
04:31:26|0.03561206
04:31:26|0.03561206
04:31:28|0.03561206
04:31:30|0.03561206
04:31:30|0.03561206
04:31:31|0.03561206
04:31:32|0.03561206
04:31:33|0.03561206
04:31:34|0.03561206
04:31:35|0.03561206
04:31:37|0.03561206
04:31:38|0.03561206
04:31:39|0.03561206
04:31:39|0.03561206
04:31:41|0.03561206
04:31:41|0.03561206
04:31:42|0.03561206
04:31:45|0.03561206
04:31:45|0.03561206
04:31:47|0.03561206
04:31:47|0.03561206
04:31:49|0.03561206
04:31:51|0.03561206
04:31:51|0.03561206
04:31:52|0.03561206
04:31:53|0.03561206
04:31:55|0.03558036
04:31:56|0.03558036
04:31:57|0.03558036
04:31:57|0.03558036
04:32:00|0.03558036
04:32:00|0.03558036
04:32:01|0.03558036
04:32:02|0.03558036
04:32:04|0.03558036
04:32:06|0.03558036
04:32:06|0.03558036
04:32:08|0.03558036
04:32:09|0.03558036
04:32:10|0.03558036
04:32:11|0.03558036
04:32:13|0.03558036
04:32:14|0.03558714
04:32:15|0.03558714
04:32:16|0.03558714
04:32:17|0.03558714
04:32:18|0.03558714
04:32:19|0.03558714
04:32:19|0.03558714
04:32:21|0.03558714
04:32:22|0.03558714
04:32:23|0.03558714
04:32:24|0.03558714
04:32:25|0.03558714
04:32:25|0.03558714
04:32:27|0.03558714
04:32:28|0.03558714
04:32:29|0.03558714
04:32:29|0.03558714
04:32:30|0.03558714
04:32:32|0.03558714
04:32:33|0.03558714
04:32:34|0.03558714
04:32:35|0.03558714
04:32:36|0.03558714
04:32:36|0.03558714
04:32:38|0.03558714
04:32:38|0.03558714
04:32:40|0.03558714
04:32:41|0.03558714
04:32:42|0.03558714
04:32:43|0.03555543
04:32:43|0.03555543
04:32:45|0.03555543
04:32:47|0.03555543
04:32:48|0.03555543
04:32:48|0.03555543
04:32:49|0.03555543
04:32:50|0.03555543
04:32:52|0.03555543
04:32:54|0.03555542
04:32:54|0.03552026
04:32:56|0.03549315
04:32:58|0.03549315
04:32:58|0.03549315
04:32:59|0.03549315
04:33:00|0.03549315
04:33:01|0.03549315
04:33:02|0.03549315
04:33:03|0.03548551
04:33:05|0.03543452
04:33:07|0.0354774
04:33:07|0.0354774
04:33:08|0.0354774
04:33:10|0.0354855
04:33:12|0.03538802
04:33:12|0.03538802
04:33:13|0.03538802
04:33:14|0.03538802
04:33:15|0.03538802
04:33:16|0.03546287
04:33:17|0.03545673
04:33:18|0.03545715
04:33:19|0.03545715
04:33:20|0.03545715
04:33:21|0.03545715
04:33:22|0.03545715
04:33:23|0.03545715
04:33:24|0.03545715
04:33:25|0.03545715
04:33:27|0.03545715
04:33:27|0.03545715
04:33:29|0.03545715
04:33:30|0.03545715
04:33:31|0.03545715
04:33:32|0.03545715
04:33:33|0.03545715
04:33:34|0.03545715
04:33:35|0.03545715
04:33:36|0.03545715
04:33:37|0.03545715
04:33:38|0.03545715
04:33:39|0.03545715
04:33:40|0.03545715
04:33:41|0.03545715
04:33:42|0.03545715
04:33:43|0.03545715
04:33:44|0.03545715
04:33:45|0.03545715
04:33:46|0.03545715
04:33:47|0.03545715
04:33:48|0.03545715
04:33:49|0.03545715
04:33:50|0.03545715
04:33:51|0.03545715
04:33:52|0.03545715
04:33:55|0.03545715
04:33:56|0.03545715
04:33:57|0.03545715
04:33:58|0.03545715
04:33:59|0.03545715
04:34:01|0.03545715
04:34:01|0.03545715
04:34:03|0.03545715
04:34:05|0.03545715
04:34:06|0.03545715
04:34:07|0.03545715
04:34:08|0.03545715
04:34:09|0.03545715
04:34:09|0.03545715
04:34:11|0.03545715
04:34:12|0.03545715
04:34:12|0.03545715
04:34:14|0.03545715
04:34:14|0.03545715
04:34:15|0.03545715
04:34:17|0.03545715
04:34:17|0.03545715
04:34:18|0.03545715
04:34:20|0.03545715
04:34:21|0.03545715
04:34:22|0.03545715
04:34:23|0.03545715
04:34:24|0.03545715
04:34:25|0.03545715
04:34:25|0.03545715
04:34:27|0.03545715
04:34:27|0.03545715
04:34:29|0.03545715
04:34:30|0.03545715
04:34:30|0.03545715
04:34:32|0.03545715
04:34:32|0.03545715
04:34:33|0.03545715
04:34:35|0.03545715
04:34:36|0.03545715
04:34:36|0.03545715
04:34:38|0.03545715
04:34:38|0.03545715
04:34:40|0.03545715
04:34:41|0.03545715
04:34:41|0.03545715
04:34:43|0.03545715
04:34:43|0.03545715
04:34:45|0.03545715
04:34:46|0.03545715
04:34:48|0.03545715
04:34:49|0.03545715
04:34:49|0.03545715
04:34:50|0.03545715
04:34:51|0.03545715
04:34:52|0.03545715
04:34:53|0.03545715
04:34:54|0.03545715
04:34:56|0.03545715
04:34:57|0.03545715
04:34:58|0.03545715
04:34:59|0.03545715
04:35:00|0.03545715
04:35:02|0.03545715
04:35:02|0.03545772
04:35:04|0.03545715
04:35:05|0.03545715
04:35:06|0.03545715
04:35:07|0.03545715
04:35:09|0.03545715
04:35:10|0.03545715
04:35:11|0.03545715
04:35:12|0.03545715
04:35:13|0.03545715
04:35:13|0.03545715
04:35:14|0.03545715
04:35:16|0.03545715
04:35:17|0.03545715
04:35:18|0.03545715
04:35:19|0.03545715
04:35:20|0.03545715
04:35:21|0.03545715
04:35:22|0.03545715
04:35:24|0.03545715
04:35:25|0.03545715
04:35:26|0.03545715
04:35:27|0.03545715
04:35:28|0.03545715
04:35:29|0.03545715
04:35:30|0.03545715
04:35:31|0.03545715
04:35:32|0.03545715
04:35:33|0.03545715
04:35:34|0.03545715
04:35:35|0.03545715
04:35:36|0.03545715
04:35:37|0.03545715
04:35:38|0.03545715
04:35:40|0.03545715
04:35:40|0.03545715
04:35:41|0.03545715
04:35:42|0.03545715
04:35:43|0.03545715
04:35:44|0.03545715
04:35:45|0.03545715
04:35:47|0.03545715
04:35:48|0.03545715
04:35:50|0.03545715
04:35:51|0.03545715
04:35:52|0.03545715
04:35:53|0.03545715
04:35:55|0.03545715
04:35:56|0.03545715
04:35:57|0.03545715
04:35:59|0.03545715
04:35:59|0.03545715
04:36:00|0.03545715
04:36:01|0.03545715
04:36:02|0.03545715
04:36:04|0.03545715
04:36:05|0.03545715
04:36:06|0.03545715
04:36:07|0.03545715
04:36:08|0.03545715
04:36:09|0.0354668
04:36:10|0.0354668
04:36:11|0.0354668
04:36:12|0.0354668
04:36:13|0.03545715
04:36:14|0.03545715
04:36:15|0.03545715
04:36:16|0.03545715
04:36:17|0.03545715
04:36:18|0.03545715
04:36:19|0.03545715
04:36:20|0.03545715
04:36:21|0.03545715
04:36:22|0.03545715
04:36:23|0.03545715
04:36:24|0.03545715
04:36:25|0.03545715
04:36:26|0.03545715
04:36:27|0.03545715
04:36:29|0.03545715
04:36:29|0.03545715
04:36:30|0.03545715
04:36:31|0.03545715
04:36:33|0.03545715
04:36:33|0.03545715
04:36:36|0.03539076
04:36:36|0.03539076
04:36:37|0.03539076
04:36:38|0.03539076
04:36:40|0.03539076
04:36:41|0.03539076
04:36:41|0.03539076
04:36:42|0.03539076
04:36:43|0.03539076
04:36:45|0.03539076
04:36:45|0.03539076
04:36:47|0.03539076
04:36:47|0.03539076
04:36:48|0.03539076
04:36:49|0.03539076
04:36:50|0.03539076
04:36:53|0.03539076
04:36:54|0.03539076
04:36:55|0.03539076
04:36:56|0.03539076
04:36:57|0.03539076
04:36:58|0.03539076
04:36:59|0.03539076
04:37:00|0.03539076
04:37:01|0.03539076
04:37:02|0.03539076
04:37:03|0.03539076
04:37:04|0.03539076
04:37:05|0.03539076
04:37:06|0.03539076
04:37:07|0.03539076
04:37:09|0.03539076
04:37:10|0.03539076
04:37:11|0.03539076
04:37:12|0.03539076
04:37:13|0.03539076
04:37:15|0.03539076
04:37:15|0.035375
04:37:16|0.035375
04:37:17|0.035375
04:37:18|0.035375
04:37:19|0.035375
04:37:21|0.035375
04:37:22|0.03539682
04:37:24|0.03542081
04:37:24|0.03542081
04:37:25|0.03542081
04:37:27|0.03542081
04:37:27|0.03542081
04:37:28|0.03542081
04:37:30|0.03541604
04:37:31|0.03541604
04:37:32|0.03541604
04:37:33|0.03541604
04:37:34|0.03541604
04:37:35|0.03541604
04:37:36|0.03541604
04:37:37|0.03539527
04:37:38|0.03539527
04:37:39|0.03539527
04:37:40|0.03539527
04:37:42|0.03539527
04:37:42|0.03539527
04:37:44|0.03539527
04:37:45|0.03539527
04:37:45|0.03539527
04:37:46|0.03539527
04:37:48|0.03539527
04:37:48|0.03539527
04:37:50|0.03536971
04:37:51|0.03536971
04:37:52|0.03536971
04:37:52|0.03536971
04:37:54|0.03536971
04:37:56|0.03536971
04:37:56|0.03536971
04:37:57|0.03536971
04:37:59|0.03536969
04:38:00|0.03536969
04:38:01|0.03536969
04:38:02|0.03534122
04:38:04|0.03534122
04:38:05|0.03534122
04:38:06|0.03534122
04:38:08|0.03534122
04:38:08|0.03534122
04:38:10|0.03534122
04:38:11|0.03534122
04:38:12|0.03534122
04:38:13|0.03534122
04:38:14|0.03534122
04:38:15|0.03534122
04:38:16|0.03532828
04:38:16|0.03532828
04:38:19|0.03532828
04:38:19|0.03532501
04:38:20|0.03532501
04:38:21|0.03532501
04:38:22|0.03532501
04:38:23|0.03532501
04:38:25|0.03532501
04:38:26|0.03532258
04:38:27|0.03532258
04:38:27|0.03532258
04:38:28|0.03532258
04:38:29|0.03532258
04:38:30|0.03532258
04:38:32|0.03532258
04:38:33|0.03532258
04:38:34|0.03532258
04:38:35|0.03532258
04:38:36|0.03532258
04:38:37|0.03532258
04:38:38|0.03532258
04:38:39|0.03532258
04:38:40|0.03532258
04:38:41|0.03532258
04:38:42|0.03532258
04:38:43|0.03532258
04:38:44|0.03535928
04:38:45|0.03535928
04:38:46|0.03535928
04:38:47|0.03535928
04:38:48|0.03535928
04:38:50|0.03535928
04:38:51|0.03535928
04:38:51|0.03535928
04:38:52|0.03535928
04:38:53|0.03535928
04:38:55|0.03535928
04:38:56|0.03535928
04:38:57|0.03535928
04:38:58|0.03535928
04:39:00|0.03535928
04:39:02|0.03535928
04:39:03|0.03535928
04:39:04|0.03535928
04:39:05|0.03535928
04:39:06|0.03535928
04:39:07|0.03535928
04:39:07|0.03535928
04:39:09|0.03535928
04:39:10|0.03535928
04:39:12|0.03535928
04:39:13|0.03535928
04:39:14|0.03535928
04:39:16|0.03535928
04:39:16|0.03535928
04:39:17|0.03535928
04:39:18|0.03535928
04:39:19|0.03535928
04:39:20|0.03535928
04:39:21|0.03535928
04:39:23|0.03535928
04:39:24|0.03535928
04:39:25|0.03535928
04:39:26|0.03535928
04:39:26|0.03535928
04:39:28|0.03535928
04:39:29|0.03535928
04:39:30|0.03535928
04:39:31|0.03540318
04:39:32|0.03540318
04:39:33|0.03538083
04:39:34|0.03538083
04:39:35|0.03538083
04:39:36|0.03538083
04:39:37|0.03538083
04:39:38|0.03538083
04:39:38|0.03538083
04:39:47|0.03538083
04:39:47|0.03538083
04:39:48|0.03538709
04:39:49|0.03538709
04:39:50|0.03538709
04:39:51|0.03538709
04:39:52|0.03541666
04:39:53|0.03541666
04:39:54|0.03541665
04:39:56|0.03541667
04:39:58|0.03541667
04:39:58|0.03541667
04:39:59|0.03541667
04:40:01|0.03541667
04:40:02|0.03541667
04:40:03|0.03541667
04:40:04|0.03541667
04:40:06|0.03541667
04:40:07|0.03541667
04:40:09|0.03541667
04:40:09|0.03541667
04:40:11|0.03538083
04:40:12|0.03538083
04:40:13|0.03538083
04:40:14|0.03538083
04:40:15|0.03538083
04:40:16|0.03538083
04:40:17|0.03538083
04:40:18|0.03538083
04:40:19|0.03538083
04:40:20|0.03538083
04:40:21|0.03538083
04:40:22|0.03538083
04:40:23|0.03538083
04:40:24|0.03538083
04:40:25|0.03538083
04:40:26|0.03538083
04:40:27|0.0353629
04:40:28|0.0353629
04:40:29|0.0353629
04:40:30|0.0353629
04:40:31|0.0353629
04:40:32|0.0353629
04:40:33|0.0353629
04:40:34|0.0353629
04:40:35|0.0353629
04:40:36|0.0353629
04:40:38|0.0353629
04:40:38|0.0353629
04:40:40|0.0353629
04:40:41|0.03536142
04:40:42|0.03536142
04:40:43|0.03536142
04:40:45|0.0353629
04:40:45|0.0353629
04:40:46|0.0353629
04:40:47|0.0353629
04:40:48|0.0353629
04:40:49|0.0353629
04:40:50|0.0353629
04:40:52|0.03536142
04:40:53|0.03536142
04:40:54|0.03536142
04:40:55|0.03536142
04:40:56|0.03536142
04:40:58|0.03536142
04:40:59|0.03536142
04:41:01|0.03536142
04:41:01|0.03536142
04:41:04|0.03536142
04:41:04|0.03536142
04:41:06|0.03536142
04:41:07|0.03532518
04:41:09|0.03532518
04:41:10|0.03532518
04:41:11|0.03532518
04:41:12|0.03535214
04:41:13|0.03535214
04:41:14|0.03535214
04:41:15|0.03535214
04:41:16|0.03535214
04:41:17|0.03535214
04:41:18|0.03537055
04:41:20|0.03537055
04:41:20|0.03537055
04:41:21|0.03537055
04:41:22|0.03535214
04:41:23|0.03535214
04:41:25|0.03535214
04:41:25|0.03535214
04:41:27|0.03535214
04:41:28|0.03535214
04:41:29|0.03535214
04:41:30|0.03535214
04:41:31|0.03535214
04:41:32|0.0353671
04:41:33|0.0353671
04:41:34|0.03536309
04:41:35|0.03536309
04:41:36|0.03536309
04:41:37|0.03536309
04:41:38|0.03536309
04:41:39|0.03536309
04:41:40|0.03536309
04:41:41|0.03536309
04:41:42|0.03536309
04:41:43|0.03536144
04:41:44|0.03535403
04:41:46|0.03535403
04:41:46|0.03535403
04:41:47|0.03535403
04:41:48|0.03533817
04:41:49|0.03533817
04:41:50|0.03533817
04:41:51|0.03533817
04:41:52|0.03533817
04:41:53|0.03533817
04:41:55|0.03533817
04:41:55|0.03533817
04:41:56|0.03533817
04:41:58|0.03533817
04:42:00|0.03533817
04:42:00|0.03533817
04:42:01|0.03533817
04:42:03|0.03533817
04:42:04|0.03533817
04:42:06|0.03533817
04:42:07|0.03533817
04:42:08|0.03533817
04:42:10|0.03533817
04:42:10|0.03533817
04:42:12|0.03533817
04:42:12|0.03533817
04:42:14|0.03533817
04:42:15|0.03533817
04:42:16|0.03533817
04:42:17|0.03533817
04:42:18|0.03533817
04:42:19|0.03533817
04:42:19|0.03538493
04:42:21|0.03538493
04:42:22|0.03538493
04:42:22|0.03538493
04:42:24|0.03538493
04:42:25|0.03538493
04:42:26|0.03538493
04:42:27|0.03538493
04:42:28|0.03538493
04:42:29|0.03538493
04:42:30|0.03538493
04:42:31|0.03538493
04:42:32|0.03538493
04:42:33|0.03538493
04:42:34|0.03538493
04:42:35|0.03538493
04:42:37|0.03538493
04:42:38|0.03538493
04:42:38|0.03538493
04:42:40|0.03537151
04:42:41|0.03537151
04:42:41|0.03537151
04:42:43|0.03537151
04:42:43|0.03537151
04:42:44|0.03537151
04:42:45|0.03537151
04:42:47|0.03537151
04:42:47|0.03537151
04:42:49|0.03537151
04:42:50|0.03537151
04:42:51|0.03537151
04:42:52|0.03537151
04:42:53|0.03535577
04:42:54|0.03535577
04:42:55|0.03535577
04:42:56|0.03535577
04:42:58|0.03535577
04:42:59|0.03535577
04:43:01|0.03535577
04:43:02|0.03535577
04:43:03|0.03535577
04:43:05|0.03535577
04:43:05|0.03535577
04:43:06|0.03535577
04:43:07|0.03535577
04:43:09|0.03535577
04:43:11|0.03535577
04:43:11|0.03535577
04:43:12|0.03535577
04:43:13|0.03535577
04:43:14|0.03535577
04:43:16|0.03535577
04:43:17|0.03535577
04:43:18|0.03535577
04:43:19|0.03535577
04:43:20|0.03535577
04:43:21|0.03535577
04:43:22|0.03535577
04:43:23|0.03535577
04:43:24|0.03535577
04:43:25|0.03535577
04:43:26|0.03535577
04:43:27|0.03535577
04:43:28|0.03535577
04:43:29|0.03535577
04:43:30|0.03535577
04:43:31|0.03535577
04:43:32|0.03535577
04:43:34|0.03535577
04:43:34|0.03535577
04:43:35|0.03535577
04:43:37|0.03535577
04:43:37|0.03535577
04:43:39|0.03535577
04:43:40|0.03535335
04:43:41|0.03535335
04:43:42|0.03535335
04:43:43|0.03535335
04:43:43|0.03535335
04:43:44|0.03535335
04:43:46|0.03535335
04:43:48|0.03535335
04:43:48|0.0353606
04:43:49|0.03535577
04:43:50|0.03535577
04:43:51|0.0353255
04:43:53|0.03530827
04:43:53|0.03530467
04:43:55|0.03530467
04:43:55|0.03530467
04:43:57|0.03530467
04:43:58|0.03530467
04:43:59|0.03530467
04:44:01|0.03532635
04:44:01|0.03532635
04:44:03|0.03532635
04:44:04|0.03532635
04:44:04|0.03532635
04:44:06|0.03532635
04:44:07|0.03532635
04:44:07|0.03530324
04:44:09|0.03530324
04:44:10|0.03530324
04:44:11|0.03531619
04:44:11|0.03531619
04:44:13|0.03531619
04:44:14|0.03531619
04:44:15|0.03531619
04:44:16|0.03531619
04:44:17|0.03531619
04:44:18|0.03531619
04:44:20|0.03531619
04:44:21|0.03531619
04:44:21|0.03531619
04:44:23|0.03531619
04:44:25|0.03531619
04:44:28|0.03531619
04:44:28|0.03531619
04:44:30|0.03530845
04:44:31|0.03530845
04:44:32|0.03530845
04:44:33|0.03530845
04:44:34|0.03530845
04:44:35|0.03537142
04:44:36|0.03537142
04:44:37|0.03537142
04:44:38|0.03537142
04:44:38|0.03537142
04:44:40|0.03537142
04:44:41|0.03537142
04:44:42|0.03537142
04:44:43|0.03536816
04:44:44|0.03536816
04:44:45|0.03536816
04:44:47|0.03536816
04:44:48|0.03536816
04:44:49|0.03536206
04:44:50|0.03536206
04:44:51|0.03536206
04:44:52|0.03536206
04:44:53|0.03536206
04:44:54|0.03536206
04:44:55|0.03536206
04:44:56|0.03536206
04:44:57|0.03536206
04:44:58|0.03536206
04:44:59|0.03536799
04:45:00|0.03536799
04:45:02|0.03536799
04:45:04|0.03536798
04:45:05|0.03536798
04:45:07|0.03536798
04:45:08|0.03536798
04:45:09|0.03535132
04:45:10|0.03535132
04:45:11|0.03535132
04:45:12|0.03535132
04:45:13|0.03535132
04:45:14|0.03535132
04:45:15|0.03535132
04:45:17|0.03535132
04:45:18|0.03535132
04:45:19|0.03535132
04:45:20|0.03535132
04:45:21|0.03535132
04:45:21|0.03535132
04:45:22|0.03535132
04:45:23|0.03535132
04:45:24|0.03535132
04:45:25|0.03535132
04:45:27|0.03535132
04:45:27|0.03535132
04:45:29|0.03535132
04:45:30|0.03535132
04:45:31|0.03535132
04:45:31|0.03535132
04:45:33|0.03535132
04:45:33|0.03535132
04:45:35|0.03535132
04:45:35|0.03535132
04:45:37|0.03535132
04:45:37|0.03536206
04:45:39|0.03536206
04:45:39|0.03536206
04:45:41|0.03536206
04:45:42|0.03536206
04:45:42|0.03536206
04:45:43|0.03536206
04:45:45|0.03533447
04:45:45|0.03533447
04:45:46|0.03533447
04:45:47|0.03533447
04:45:48|0.03533447
04:45:49|0.03533447
04:45:50|0.03533447
04:45:53|0.03533447
04:45:53|0.03533447
04:45:54|0.03533447
04:45:55|0.03533447
04:45:56|0.03533447
04:45:57|0.03533447
04:45:59|0.03533447
04:46:00|0.03533447
04:46:01|0.03533447
04:46:03|0.03533447
04:46:03|0.03533447
04:46:05|0.03533447
04:46:06|0.03533447
04:46:06|0.03533424
04:46:08|0.03533424
04:46:09|0.03533424
04:46:10|0.03533424
04:46:11|0.03533424
04:46:12|0.03533424
04:46:13|0.03533424
04:46:14|0.03533424
04:46:15|0.03533424
04:46:16|0.03533424
04:46:17|0.03533424
04:46:18|0.03533424
04:46:19|0.03533424
04:46:20|0.03533424
04:46:21|0.03533424
04:46:22|0.03533424
04:46:23|0.03533424
04:46:24|0.03533423
04:46:26|0.03533423
04:46:28|0.03533423
04:46:28|0.03533423
04:46:29|0.03532319
04:46:31|0.03532319
04:46:32|0.03532319
04:46:33|0.03532319
04:46:34|0.03532319
04:46:34|0.03532319
04:46:36|0.03533423
04:46:36|0.03532319
04:46:38|0.03532319
04:46:39|0.03532319
04:46:40|0.03532319
04:46:41|0.03532319
04:46:42|0.03535999
04:46:43|0.03531026
04:46:44|0.03531026
04:46:45|0.03531026
04:46:46|0.03531026
04:46:47|0.03531026
04:46:49|0.03531026
04:46:50|0.03531026
04:46:51|0.03531026
04:46:52|0.03531026
04:46:54|0.03531026
04:46:54|0.03531026
04:46:56|0.03531026
04:46:56|0.03531026
04:46:57|0.03535998
04:46:58|0.03535998
04:46:59|0.03535998
04:47:00|0.03535998
04:47:02|0.03535998
04:47:04|0.03535998
04:47:05|0.03535998
04:47:06|0.03536
04:47:07|0.03536
04:47:09|0.03536
04:47:10|0.03536
04:47:11|0.03536
04:47:12|0.03536
04:47:13|0.03536
04:47:14|0.03536
04:47:14|0.03536
04:47:16|0.03536
04:47:18|0.03536
04:47:19|0.03536
04:47:21|0.03536
04:47:22|0.03536
04:47:22|0.03538658
04:47:23|0.035425
04:47:25|0.03543434
04:47:25|0.03545
04:47:27|0.03545
04:47:27|0.03545
04:47:28|0.03545865
04:47:30|0.03545865
04:47:31|0.03545865
04:47:32|0.03545865
04:47:33|0.03545865
04:47:34|0.03544751
04:47:34|0.03545199
04:47:36|0.03543987
04:47:36|0.03545012
04:47:38|0.03545012
04:47:39|0.03545012
04:47:40|0.03545012
04:47:40|0.03545012
04:47:42|0.03545012
04:47:43|0.03545012
04:47:43|0.03545012
04:47:45|0.03545012
04:47:46|0.03545012
04:47:47|0.03545199
04:47:48|0.03545199
04:47:49|0.03545199
04:47:50|0.03545199
04:47:51|0.03545199
04:47:52|0.03545199
04:47:53|0.03545199
04:47:54|0.03545199
04:47:55|0.03545199
04:47:56|0.03545199
04:47:57|0.03545199
04:47:58|0.03545199
04:47:59|0.03545199
04:48:00|0.03545199
04:48:01|0.03545199
04:48:02|0.03545199
04:48:04|0.03542716
04:48:06|0.03542716
04:48:07|0.03542716
04:48:09|0.03542716
04:48:10|0.03542716
04:48:11|0.0354336
04:48:12|0.0354336
04:48:14|0.0354805
04:48:14|0.0354805
04:48:16|0.0354805
04:48:17|0.03553615
04:48:18|0.03553615
04:48:19|0.0355652
04:48:20|0.0355652
04:48:20|0.0355652
04:48:22|0.03555636
04:48:23|0.03555636
04:48:23|0.03562564
04:48:26|0.03562564
04:48:26|0.03576012
04:48:28|0.03569914
04:48:28|0.03571183
04:48:29|0.0358
04:48:31|0.03571973
04:48:31|0.03571973
04:48:32|0.03581609
04:48:34|0.03581609
04:48:34|0.03581257
04:48:35|0.03585631
04:48:37|0.03593711
04:48:38|0.03593944
04:48:39|0.03595419
04:48:41|0.0359822
04:48:41|0.0359822
04:48:42|0.03599995
04:48:43|0.03589148
04:48:44|0.03585555
04:48:45|0.03585555
04:48:46|0.03585
04:48:47|0.03585
04:48:48|0.03580066
04:48:49|0.03582842
04:48:50|0.03582842
04:48:51|0.03580835
04:48:52|0.03579319
04:48:53|0.03577165
04:48:54|0.03577434
04:48:55|0.03576184
04:48:56|0.03576184
04:48:57|0.03576182
04:48:58|0.03577977
04:48:59|0.03577977
04:49:00|0.03577977
04:49:02|0.03574443
04:49:02|0.03574443
04:49:03|0.03574443
04:49:05|0.03574443
04:49:07|0.03576223
04:49:09|0.03576223
04:49:10|0.03576223
04:49:12|0.03576223
04:49:12|0.03576223
04:49:13|0.03576223
04:49:14|0.03577211
04:49:15|0.0359
04:49:16|0.0359
04:49:18|0.03591003
04:49:18|0.03591003
04:49:19|0.03592204
04:49:20|0.03577229
04:49:21|0.03581766
04:49:23|0.03583423
04:49:24|0.03583423
04:49:25|0.03583423
04:49:26|0.03583423
04:49:27|0.03583423
04:49:28|0.03583818
04:49:29|0.03583818
04:49:30|0.03590793
04:49:31|0.03590793
04:49:32|0.03590793
04:49:33|0.03590793
04:49:34|0.03590793
04:49:35|0.03590793
04:49:36|0.03590793
04:49:37|0.03590793
04:49:38|0.03590793
04:49:39|0.0358871
04:49:40|0.0358836
04:49:41|0.0358836
04:49:42|0.0358836
04:49:43|0.0358836
04:49:44|0.0358836
04:49:45|0.0358836
04:49:46|0.0358836
04:49:47|0.0358836
04:49:48|0.0358836
04:49:49|0.0358836
04:49:50|0.0358836
04:49:51|0.0358836
04:49:52|0.035875
04:49:54|0.035875
04:49:54|0.035875
04:49:56|0.0359072
04:49:56|0.0359072
04:49:58|0.03585837
04:49:59|0.03585837
04:50:00|0.03591331
04:50:01|0.03591331
04:50:01|0.03597815
04:50:02|0.03596159
04:50:04|0.03604515
04:50:05|0.03605086
04:50:07|0.03605057
04:50:08|0.03605077
04:50:09|0.03604426
04:50:11|0.03607133
04:50:12|0.03608159
04:50:13|0.03608082
04:50:15|0.0360694
04:50:15|0.0360694
04:50:17|0.03605001
04:50:18|0.03605001
04:50:20|0.036025
04:50:21|0.03600112
04:50:22|0.03600112
04:50:22|0.03595133
04:50:23|0.03595133
04:50:25|0.03595133
04:50:26|0.03595133
04:50:27|0.03595133
04:50:28|0.03597298
04:50:29|0.03597298
04:50:29|0.03597298
04:50:31|0.03597298
04:50:32|0.03597298
04:50:32|0.0359593
04:50:33|0.03595931
04:50:35|0.03598533
04:50:36|0.03598533
04:50:36|0.03598533
04:50:38|0.03598533
04:50:39|0.03598533
04:50:40|0.03598533
04:50:41|0.03596298
04:50:42|0.03596298
04:50:43|0.03595132
04:50:44|0.03595132
04:50:45|0.03595001
04:50:46|0.03595001
04:50:47|0.03595001
04:50:48|0.03595001
04:50:48|0.03595001
04:50:50|0.03595001
04:50:51|0.03595001
04:50:52|0.0359328
04:50:53|0.0359328
04:50:54|0.0359328
04:50:55|0.0359328
04:50:56|0.03592087
04:50:58|0.03592087
04:50:59|0.03592087
04:50:59|0.03584
04:51:00|0.03582278
04:51:01|0.0358075
04:51:02|0.0358075
04:51:04|0.03581138
04:51:04|0.03581138
04:51:06|0.03581138
04:51:07|0.03581138
04:51:08|0.03581138
04:51:09|0.03581138
04:51:10|0.03581138
04:51:11|0.03581138
04:51:13|0.03581138
04:51:14|0.03581138
04:51:15|0.03581138
04:51:16|0.0358499
04:51:17|0.03585722
04:51:18|0.03585722
04:51:19|0.03585426
04:51:21|0.03585426
04:51:22|0.03585426
04:51:24|0.03585802
04:51:24|0.03585802
04:51:25|0.03585802
04:51:26|0.03585802
04:51:30|0.03585802
04:51:30|0.03585802
04:51:31|0.03585802
04:51:32|0.03585802
04:51:33|0.03585802
04:51:34|0.03582153
04:51:35|0.03582153
04:51:37|0.03582153
04:51:37|0.03582153
04:51:39|0.03582153
04:51:39|0.03582153
04:51:40|0.03582153
04:51:42|0.03582153
04:51:42|0.03582153
04:51:44|0.03582153
04:51:45|0.03582153
04:51:46|0.03582153
04:51:47|0.03582153
04:51:48|0.03582153
04:51:50|0.03582153
04:51:50|0.03583534
04:51:51|0.03583534
04:51:52|0.03582153
04:51:54|0.03582153
04:51:54|0.03582153
04:51:55|0.03582153
04:51:56|0.03582153
04:51:58|0.03582153
04:51:59|0.03582153
04:52:01|0.03582153
04:52:01|0.03582153
04:52:02|0.03582153
04:52:03|0.03582153
04:52:05|0.03582153
04:52:05|0.03582153
04:52:07|0.03582153
04:52:08|0.03582153
04:52:09|0.03582153
04:52:11|0.03582153
04:52:11|0.03582153
04:52:14|0.0358306
04:52:14|0.0358365
04:52:15|0.0358365
04:52:17|0.03583066
04:52:18|0.03583066
04:52:19|0.03583066
04:52:20|0.03583066
04:52:21|0.03583066
04:52:23|0.0358306
04:52:23|0.03582
04:52:26|0.03582
04:52:26|0.03582
04:52:27|0.03582
04:52:28|0.03582
04:52:29|0.03582
04:52:30|0.03582
04:52:31|0.03582
04:52:32|0.03582
04:52:33|0.03582
04:52:34|0.03582
04:52:36|0.03582
04:52:38|0.03583461
04:52:39|0.03583461
04:52:40|0.03583461
04:52:41|0.03583461
04:52:41|0.03583461
04:52:44|0.03583461
04:52:44|0.03583461
04:52:45|0.03583461
04:52:47|0.03583461
04:52:48|0.03583461
04:52:49|0.03583461
04:52:51|0.03583001
04:52:51|0.03583403
04:52:52|0.03583403
04:52:54|0.03583403
04:52:55|0.03583391
04:52:56|0.03583391
04:52:57|0.03583391
04:52:58|0.03583391
04:52:59|0.03583391
04:53:00|0.03583391
04:53:01|0.03583001
04:53:02|0.03589318
04:53:03|0.03589318
04:53:04|0.03589318
04:53:05|0.03589318
04:53:06|0.03594228
04:53:07|0.03589148
04:53:08|0.03589317
04:53:10|0.03589318
04:53:11|0.03589318
04:53:12|0.03589318
04:53:14|0.03589318
04:53:14|0.03589318
04:53:16|0.03589318
04:53:17|0.03589318
04:53:18|0.03589318
04:53:19|0.03589318
04:53:20|0.03589318
04:53:21|0.03589318
04:53:22|0.03589318
04:53:23|0.03589318
04:53:24|0.03589318
04:53:25|0.03589318
04:53:26|0.03589318
04:53:27|0.03588145
04:53:28|0.03588145
04:53:29|0.03588145
04:53:30|0.03588145
04:53:31|0.03588145
04:53:32|0.03588145
04:53:33|0.03588145
04:53:34|0.03588145
04:53:35|0.03588145
04:53:36|0.03588145
04:53:37|0.03587684
04:53:38|0.03587684
04:53:39|0.03587684
04:53:40|0.03587684
04:53:41|0.03587684
04:53:42|0.03587684
04:53:43|0.03587684
04:53:44|0.03587684
04:53:45|0.03587684
04:53:46|0.03587684
04:53:47|0.03587684
04:53:48|0.03587684
04:53:49|0.03586225
04:53:50|0.03586225
04:53:51|0.03586225
04:53:53|0.03586225
04:53:53|0.03586225
04:53:54|0.03586225
04:53:56|0.03586225
04:53:56|0.03586225
04:53:57|0.03586115
04:53:59|0.03586115
04:54:00|0.03586115
04:54:00|0.03586115
04:54:01|0.03584958
04:54:03|0.03584958
04:54:04|0.03584958
04:54:04|0.03584958
04:54:06|0.03584958
04:54:07|0.03584958
04:54:08|0.03584958
04:54:09|0.03584958
04:54:11|0.03584958
04:54:12|0.03584958
04:54:14|0.03584958
04:54:15|0.03584958
04:54:15|0.03584958
04:54:16|0.03584958
04:54:18|0.03584958
04:54:19|0.03584958
04:54:20|0.03584958
04:54:21|0.03584958
04:54:22|0.03584958
04:54:23|0.03584958
04:54:24|0.03584958
04:54:25|0.03584958
04:54:26|0.03584958
04:54:27|0.03584958
04:54:28|0.03584958
04:54:29|0.03584958
04:54:30|0.03584958
04:54:31|0.03584958
04:54:32|0.03584958
04:54:34|0.03584958
04:54:34|0.03584958
04:54:36|0.03584958
04:54:37|0.03584958
04:54:38|0.03584958
04:54:39|0.03584958
04:54:40|0.03584958
04:54:41|0.03584958
04:54:42|0.03584958
04:54:43|0.03584958
04:54:44|0.03584958
04:54:45|0.03584958
04:54:46|0.03584958
04:54:47|0.03584958
04:54:48|0.03584958
04:54:49|0.03584958
04:54:50|0.03584958
04:54:51|0.03584958
04:54:52|0.03584958
04:54:53|0.03584958
04:54:54|0.03584958
04:54:56|0.03584958
04:54:56|0.03584958
04:54:58|0.03584958
04:54:59|0.03584958
04:54:59|0.03584958
04:55:01|0.03584958
04:55:01|0.03581952
04:55:02|0.03578529
04:55:03|0.03578529
04:55:05|0.03578529
04:55:06|0.03578529
04:55:07|0.03578529
04:55:08|0.03578529
04:55:09|0.03578529
04:55:10|0.03578583
04:55:12|0.0358093
04:55:13|0.0358093
04:55:15|0.0358093
04:55:17|0.0358093
04:55:17|0.0358093
04:55:18|0.0358093
04:55:20|0.0358093
04:55:21|0.0358093
04:55:22|0.0358093
04:55:24|0.0358093
04:55:25|0.0358093
04:55:26|0.0358093
04:55:27|0.0358093
04:55:28|0.0358093
04:55:29|0.0358093
04:55:30|0.0358093
04:55:31|0.0358093
04:55:32|0.0358093
04:55:33|0.03579666
04:55:35|0.03579666
04:55:36|0.03581813
04:55:36|0.03581813
04:55:38|0.03581813
04:55:38|0.03581813
04:55:40|0.03584018
04:55:41|0.03584018
04:55:42|0.03584492
04:55:43|0.03584018
04:55:44|0.03584018
04:55:45|0.03584018
04:55:46|0.03585155
04:55:47|0.03585155
04:55:48|0.03585155
04:55:49|0.03585155
04:55:50|0.03585155
04:55:51|0.03585155
04:55:52|0.03585155
04:55:53|0.03585155
04:55:54|0.03585155
04:55:55|0.03582367
04:55:56|0.03582367
04:55:57|0.03582367
04:55:58|0.03582367
04:55:59|0.03582367
04:56:00|0.03582367
04:56:02|0.03582367
04:56:03|0.03582367
04:56:04|0.03582367
04:56:04|0.035824
04:56:05|0.03582
04:56:07|0.03582
04:56:08|0.03582
04:56:09|0.03582
04:56:10|0.03582
04:56:11|0.03582
04:56:13|0.03582
04:56:14|0.03582
04:56:15|0.03582
04:56:16|0.03582
04:56:18|0.03582
04:56:19|0.03582
04:56:20|0.03582
04:56:22|0.03582
04:56:23|0.03582
04:56:24|0.03582
04:56:25|0.03582
04:56:26|0.0358563
04:56:28|0.0358563
04:56:29|0.0358563
04:56:30|0.0358563
04:56:31|0.0358563
04:56:32|0.0358563
04:56:32|0.0358563
04:56:34|0.0358563
04:56:35|0.0358563
04:56:35|0.0358563
04:56:37|0.0358563
04:56:38|0.0358563
04:56:39|0.03584714
04:56:41|0.03584714
04:56:41|0.03584714
04:56:42|0.03582368
04:56:43|0.03582368
04:56:44|0.03582368
04:56:45|0.03582368
04:56:46|0.03582368
04:56:47|0.03582368
04:56:49|0.03582368
04:56:49|0.03582368
04:56:50|0.03582368
04:56:51|0.03582368
04:56:52|0.03582367
04:56:53|0.03582367
04:56:54|0.03582368
04:56:55|0.03582368
04:56:56|0.03582368
04:56:58|0.03582368
04:56:59|0.03582368
04:57:00|0.03582368
04:57:01|0.03582368
04:57:02|0.03582368
04:57:03|0.03582368
04:57:04|0.03582368
04:57:05|0.03582368
04:57:07|0.03582367
04:57:07|0.03582367
04:57:09|0.03582367
04:57:09|0.03582367
04:57:11|0.03582367
04:57:11|0.03582367
04:57:12|0.03582367
04:57:13|0.0357571
04:57:15|0.0357571
04:57:16|0.0357571
04:57:18|0.0357571
04:57:18|0.0357571
04:57:21|0.0357571
04:57:21|0.0357571
04:57:22|0.0357571
04:57:24|0.0357571
04:57:26|0.0357571
04:57:26|0.0357571
04:57:27|0.0357571
04:57:28|0.0357571
04:57:29|0.03579006
04:57:30|0.03579006
04:57:31|0.03579006
04:57:32|0.03579006
04:57:33|0.03579006
04:57:34|0.03579006
04:57:35|0.03579006
04:57:36|0.03575598
04:57:37|0.03575598
04:57:38|0.03575598
04:57:40|0.03575598
04:57:41|0.03575598
04:57:42|0.03575598
04:57:43|0.03575598
04:57:44|0.03575598
04:57:45|0.03575598
04:57:46|0.03575598
04:57:47|0.03575598
04:57:48|0.03575598
04:57:48|0.03575598
04:57:49|0.03575598
04:57:50|0.03575598
04:57:52|0.03575598
04:57:52|0.03575598
04:57:54|0.03575598
04:57:55|0.03575598
04:57:56|0.03575598
04:57:57|0.03575598
04:57:58|0.03575
04:57:59|0.03575
04:57:59|0.03575
04:58:02|0.03576925
04:58:02|0.03576925
04:58:03|0.03576925
04:58:04|0.03576925
04:58:05|0.03576925
04:58:06|0.03576925
04:58:07|0.03576925
04:58:09|0.03576925
04:58:11|0.03576925
04:58:12|0.03576925
04:58:12|0.03576925
04:58:14|0.03576925
04:58:15|0.03576925
04:58:16|0.03576925
04:58:17|0.03575917
04:58:19|0.03575917
04:58:20|0.03575917
04:58:21|0.03575917
04:58:22|0.03575917
04:58:23|0.03575917
04:58:25|0.03579051
04:58:26|0.03579053
04:58:27|0.03579053
04:58:28|0.03579053
04:58:29|0.03579053
04:58:30|0.03579053
04:58:31|0.03579053
04:58:32|0.03579053
04:58:33|0.03579053
04:58:34|0.03579053
04:58:35|0.03579053
04:58:36|0.03579053
04:58:37|0.03579053
04:58:38|0.03579053
04:58:39|0.03579053
04:58:40|0.03579053
04:58:41|0.03579053
04:58:43|0.03579053
04:58:44|0.03579053
04:58:45|0.03579053
04:58:46|0.03579053
04:58:46|0.03579053
04:58:47|0.03579053
04:58:49|0.03579053
04:58:50|0.03579053
04:58:50|0.03579053
04:58:52|0.03579053
04:58:53|0.03579053
04:58:54|0.03579053
04:58:54|0.03579053
04:58:55|0.03579053
04:58:56|0.03579053
04:58:58|0.03579053
04:58:59|0.03579053
04:59:00|0.03579053
04:59:00|0.03579053
04:59:01|0.03579053
04:59:03|0.03579053
04:59:04|0.03579053
04:59:05|0.03579053
04:59:06|0.03579053
04:59:07|0.03579053
04:59:09|0.03579053
04:59:09|0.03575598
04:59:10|0.03575598
04:59:11|0.03575598
04:59:12|0.03575598
04:59:13|0.03575598
04:59:15|0.03575598
04:59:16|0.03575598
04:59:18|0.03575598
04:59:18|0.03575598
04:59:19|0.03575598
04:59:21|0.03575598
04:59:22|0.03575598
04:59:22|0.03575598
04:59:24|0.03575598
04:59:25|0.03575598
04:59:26|0.03575598
04:59:27|0.03575598
04:59:28|0.03575598
04:59:30|0.03575598
04:59:30|0.03575598
04:59:31|0.03575598
04:59:32|0.03575921
04:59:33|0.03575921
04:59:34|0.03572843
04:59:35|0.03572843
04:59:36|0.03572843
04:59:37|0.03572843
04:59:38|0.03572843
04:59:39|0.03572843
04:59:40|0.03572843
04:59:41|0.03572843
04:59:43|0.03572843
04:59:44|0.03575598
04:59:45|0.03575598
04:59:46|0.03575598
04:59:47|0.03575598
04:59:48|0.03575598
04:59:49|0.03575598
04:59:50|0.03572
04:59:51|0.03572
04:59:52|0.03572
04:59:54|0.03575598
04:59:54|0.03575598
04:59:55|0.03575598
04:59:57|0.03575598
04:59:57|0.03575598
04:59:59|0.03575598
04:59:59|0.03575598
05:00:00|0.03575598
05:00:02|0.03575598
05:00:02|0.03575598
05:00:04|0.03575598
05:00:05|0.03575598
05:00:06|0.03575598
05:00:07|0.03575598
05:00:08|0.03575598
05:00:09|0.03575598
05:00:10|0.03575598
05:00:11|0.03575598
05:00:13|0.03575598
05:00:15|0.03575598
05:00:17|0.03575598
05:00:17|0.03575598
05:00:18|0.03575598
05:00:20|0.03575598
05:00:22|0.03575598
05:00:23|0.03575598
05:00:23|0.03575598
05:00:25|0.03576388
05:00:26|0.03576388
05:00:27|0.03576388
05:00:28|0.03576388
05:00:29|0.03576388
05:00:30|0.03576388
05:00:31|0.03576388
05:00:32|0.03576388
05:00:33|0.03576388
05:00:33|0.03576388
05:00:35|0.03576388
05:00:36|0.03576388
05:00:37|0.03576388
05:00:38|0.03576388
05:00:40|0.03576388
05:00:40|0.03576388
05:00:42|0.03576388
05:00:43|0.03576388
05:00:44|0.03576388
05:00:45|0.03576388
05:00:46|0.03576388
05:00:48|0.03576388
05:00:48|0.03576388
05:00:50|0.03576388
05:00:51|0.03576388
05:00:52|0.03576388
05:00:54|0.03576388
05:00:54|0.03576388
05:00:55|0.03576388
05:00:56|0.03576388
05:00:57|0.03576388
05:00:58|0.03572002
05:00:59|0.03572002
05:01:01|0.03572002
05:01:02|0.03572002
05:01:03|0.03572002
05:01:04|0.03575599
05:01:05|0.03575599
05:01:06|0.03575599
05:01:07|0.03575599
05:01:08|0.03575599
05:01:10|0.03575599
05:01:10|0.03575599
05:01:12|0.03575599
05:01:13|0.03575599
05:01:14|0.03575599
05:01:16|0.03575599
05:01:17|0.03575599
05:01:18|0.03575599
05:01:20|0.03575599
05:01:21|0.03575599
05:01:22|0.03575599
05:01:23|0.03576854
05:01:24|0.03576854
05:01:25|0.03576854
05:01:25|0.03576698
05:01:27|0.03576698
05:01:28|0.03576698
05:01:29|0.03576698
05:01:31|0.03576698
05:01:32|0.03576698
05:01:33|0.03576698
05:01:34|0.03576698
05:01:34|0.03576698
05:01:36|0.03576698
05:01:37|0.03576698
05:01:37|0.03576614
05:01:38|0.03576614
05:01:40|0.03576614
05:01:41|0.03576614
05:01:42|0.03576614
05:01:43|0.03576698
05:01:44|0.03576698
05:01:45|0.03576698
05:01:46|0.03579053
05:01:47|0.03579053
05:01:48|0.03579053
05:01:49|0.03579053
05:01:50|0.03579053
05:01:51|0.03579053
05:01:52|0.03579053
05:01:53|0.03579053
05:01:54|0.03579053
05:01:57|0.03579053
05:01:58|0.03579053
05:01:59|0.03579053
05:02:00|0.03579053
05:02:01|0.03579053
05:02:02|0.03579053
05:02:03|0.03579053
05:02:05|0.03579053
05:02:06|0.03579053
05:02:07|0.03579053
05:02:08|0.03579053
05:02:09|0.03579053
05:02:10|0.03579053
05:02:11|0.03579053
05:02:12|0.03579053
05:02:13|0.03579053
05:02:14|0.03579053
05:02:15|0.03579053
05:02:16|0.03575598
05:02:17|0.03575598
05:02:19|0.03575598
05:02:20|0.03575598
05:02:22|0.03575598
05:02:22|0.03575598
05:02:24|0.03575598
05:02:24|0.03575598
05:02:25|0.03575598
05:02:28|0.03573415
05:02:29|0.03573415
05:02:30|0.03573415
05:02:31|0.03573415
05:02:33|0.03573415
05:02:33|0.03573415
05:02:34|0.03573415
05:02:36|0.03573415
05:02:37|0.03573415
05:02:37|0.03573415
05:02:39|0.03573415
05:02:40|0.0357266
05:02:41|0.0357266
05:02:42|0.0357266
05:02:43|0.03573829
05:02:44|0.03573829
05:02:45|0.03573829
05:02:46|0.03573829
05:02:47|0.03574999
05:02:48|0.03574999
05:02:49|0.03574397
05:02:50|0.0357484
05:02:51|0.0357484
05:02:52|0.0357484
05:02:53|0.0357484
05:02:54|0.03574998
05:02:55|0.03574998
05:02:56|0.03574999
05:02:57|0.03574999
05:02:58|0.03574999
05:02:59|0.03574999
05:03:01|0.03574999
05:03:02|0.03574999
05:03:02|0.03574999
05:03:03|0.03574999
05:03:04|0.03574999
05:03:06|0.03574999
05:03:07|0.03574999
05:03:07|0.03574999
05:03:08|0.03574999
05:03:10|0.03574999
05:03:11|0.03574999
05:03:12|0.03574999
05:03:13|0.03574999
05:03:14|0.03574999
05:03:16|0.03574999
05:03:16|0.03574999
05:03:17|0.03574999
05:03:18|0.03574999
05:03:19|0.03574999
05:03:21|0.03574999
05:03:22|0.03574999
05:03:23|0.03574999
05:03:24|0.03574999
05:03:25|0.03574999
05:03:26|0.03574999
05:03:27|0.03574999
05:03:28|0.03574999
05:03:30|0.03574999
05:03:31|0.03574999
05:03:32|0.03574999
05:03:33|0.03574999
05:03:35|0.03574999
05:03:36|0.03574999
05:03:36|0.03574999
05:03:38|0.03574999
05:03:39|0.03574999
05:03:40|0.03574999
05:03:41|0.03574999
05:03:42|0.03574999
05:03:43|0.03574999
05:03:44|0.03574999
05:03:45|0.03574999
05:03:46|0.03574999
05:03:47|0.03574999
05:03:48|0.03574999
05:03:49|0.03572516
05:03:50|0.03572516
05:03:51|0.03572516
05:03:52|0.03572516
05:03:53|0.03572516
05:03:54|0.03572516
05:03:55|0.03572516
05:03:56|0.03572516
05:03:57|0.03572516
05:03:58|0.03572516
05:03:59|0.03572516
05:04:00|0.03572516
05:04:01|0.03572516
05:04:02|0.03572
05:04:04|0.03572
05:04:05|0.03572
05:04:06|0.03572
05:04:06|0.03572
05:04:08|0.03572
05:04:08|0.03572
05:04:09|0.03572
05:04:11|0.03572
05:04:12|0.03572
05:04:13|0.03572
05:04:13|0.03572516
05:04:15|0.03572516
05:04:16|0.03572516
05:04:16|0.03572516
05:04:18|0.03572516
05:04:19|0.03572516
05:04:21|0.03572516
05:04:21|0.0357
05:04:23|0.0357
05:04:24|0.0357
05:04:25|0.0357
05:04:26|0.0357
05:04:28|0.0357
05:04:28|0.0357
05:04:29|0.0356805
05:04:30|0.0356805
05:04:32|0.03568846
05:04:33|0.03568846
05:04:34|0.03568846
05:04:35|0.03568846
05:04:36|0.03564785
05:04:37|0.03564785
05:04:38|0.03564785
05:04:40|0.03564785
05:04:41|0.03564785
05:04:42|0.03564326
05:04:43|0.03564326
05:04:44|0.03564326
05:04:45|0.03564326
05:04:46|0.03564326
05:04:47|0.03564326
05:04:48|0.03564326
05:04:49|0.03564326
05:04:50|0.03564326
05:04:51|0.03564326
05:04:53|0.0356201
05:04:54|0.0356201
05:04:55|0.0356201
05:04:56|0.0356201
05:04:57|0.0356201
05:04:58|0.0356201
05:04:59|0.0356201
05:05:00|0.0356201
05:05:02|0.0356201
05:05:02|0.0356201
05:05:04|0.03562009
05:05:05|0.03562009
05:05:06|0.03562009
05:05:08|0.035625
05:05:09|0.035625
05:05:09|0.035625
05:05:11|0.035625
05:05:12|0.035625
05:05:12|0.035625
05:05:13|0.035625
05:05:14|0.03563995
05:05:16|0.03563995
05:05:17|0.03563995
05:05:17|0.03563995
05:05:18|0.03563995
05:05:20|0.03563995
05:05:22|0.03563995
05:05:23|0.03563525
05:05:23|0.03563525
05:05:26|0.03563525
05:05:26|0.03563525
05:05:27|0.03563525
05:05:28|0.03563525
05:05:29|0.03563525
05:05:30|0.03563525
05:05:32|0.03562
05:05:33|0.03562
05:05:34|0.03563524
05:05:35|0.03563524
05:05:36|0.03563524
05:05:38|0.03563524
05:05:38|0.03563524
05:05:40|0.03563524
05:05:40|0.03563524
05:05:41|0.03563524
05:05:42|0.03563524
05:05:43|0.03563524
05:05:44|0.03563524
05:05:45|0.03563524
05:05:46|0.03563524
05:05:47|0.03563524
05:05:48|0.03563524
05:05:49|0.03563524
05:05:50|0.03563524
05:05:51|0.03563524
05:05:53|0.03563524
05:05:54|0.03563524
05:05:56|0.03563524
05:05:56|0.03563524
05:05:57|0.03563524
05:05:58|0.03563524
05:05:59|0.03563524
05:06:00|0.03563524
05:06:02|0.03562
05:06:03|0.03562
05:06:04|0.03561206
05:06:05|0.03557013
05:06:06|0.03561112
05:06:07|0.03561112
05:06:08|0.03561112
05:06:08|0.03561112
05:06:10|0.03561112
05:06:11|0.03561112
05:06:12|0.03561112
05:06:13|0.03561112
05:06:14|0.0355992
05:06:15|0.0355992
05:06:16|0.0355992
05:06:17|0.0355992
05:06:19|0.0355992
05:06:20|0.0355992
05:06:21|0.03561168
05:06:22|0.03561168
05:06:23|0.03561168
05:06:25|0.03561168
05:06:26|0.03561168
05:06:26|0.03561168
05:06:28|0.03561168
05:06:28|0.03561168
05:06:30|0.03561168
05:06:30|0.03561168
05:06:32|0.03561168
05:06:33|0.03561168
05:06:34|0.03561168
05:06:35|0.03561168
05:06:35|0.03561168
05:06:36|0.03561168
05:06:38|0.03561168
05:06:38|0.03561168
05:06:40|0.03561168
05:06:41|0.03558884
05:06:42|0.03558884
05:06:44|0.03558884
05:06:45|0.03558884
05:06:45|0.03558884
05:06:47|0.03558884
05:06:48|0.03558884
05:06:49|0.03558884
05:06:50|0.03558884
05:06:51|0.03558884
05:06:52|0.03558884
05:06:53|0.03558884
05:06:54|0.03558884
05:06:55|0.03558884
05:06:56|0.03558884
05:06:57|0.03558884
05:06:58|0.03558884
05:07:00|0.03558884
05:07:00|0.03554112
05:07:02|0.03553191
05:07:03|0.0355297
05:07:04|0.0355298
05:07:05|0.0355298
05:07:06|0.0355298
05:07:07|0.0355298
05:07:08|0.0355298
05:07:09|0.0355298
05:07:10|0.0355298
05:07:12|0.0355298
05:07:12|0.0355298
05:07:13|0.0355298
05:07:14|0.0355298
05:07:15|0.0355298
05:07:16|0.0355298
05:07:18|0.0355298
05:07:18|0.035525
05:07:19|0.03548138
05:07:20|0.03548138
05:07:21|0.0354203
05:07:23|0.03541111
05:07:24|0.03541111
05:07:25|0.03541111
05:07:27|0.03543191
05:07:27|0.03543521
05:07:29|0.03543521
05:07:30|0.03543521
05:07:30|0.03544538
05:07:31|0.03544538
05:07:33|0.03544538
05:07:33|0.03544538
05:07:35|0.03544538
05:07:36|0.03544538
05:07:36|0.03544538
05:07:37|0.03544538
05:07:39|0.03544538
05:07:40|0.03544538
05:07:42|0.03544538
05:07:42|0.03544538
05:07:44|0.03544538
05:07:45|0.03544538
05:07:47|0.03547758
05:07:48|0.03547758
05:07:49|0.03548647
05:07:49|0.03548647
05:07:50|0.03548647
05:07:51|0.03548647
05:07:52|0.03548647
05:07:54|0.03548409
05:07:55|0.03548409
05:07:56|0.03548409
05:07:57|0.03548643
05:07:58|0.03548643
05:07:59|0.03548643
05:08:00|0.03548643
05:08:01|0.03548643
05:08:02|0.03548643
05:08:03|0.03548643
05:08:04|0.03548643
05:08:05|0.03548643
05:08:06|0.03548643
05:08:07|0.03548643
05:08:08|0.03551482
05:08:09|0.03548647
05:08:11|0.03548647
05:08:12|0.03548647
05:08:13|0.03548647
05:08:14|0.0355238
05:08:15|0.03554303
05:08:16|0.03552536
05:08:17|0.03552536
05:08:18|0.0355619
05:08:20|0.0355619
05:08:20|0.0355619
05:08:22|0.0355619
05:08:22|0.0355619
05:08:24|0.0355619
05:08:26|0.0355619
05:08:27|0.0355619
05:08:28|0.0355619
05:08:29|0.0355619
05:08:31|0.0355619
05:08:31|0.0355619
05:08:32|0.0355619
05:08:34|0.03552536
05:08:35|0.03552536
05:08:36|0.03552536
05:08:37|0.03552536
05:08:37|0.03552536
05:08:39|0.03552536
05:08:40|0.03552536
05:08:41|0.03552536
05:08:41|0.03552536
05:08:42|0.03552536
05:08:44|0.03552536
05:08:45|0.03552536
05:08:46|0.03552536
05:08:47|0.03552536
05:08:49|0.03552536
05:08:49|0.03552536
05:08:50|0.03552536
05:08:51|0.03552681
05:08:52|0.03552681
05:08:53|0.03552681
05:08:54|0.03552681
05:08:55|0.03552681
05:08:56|0.03552681
05:08:57|0.03552681
05:08:58|0.03552681
05:08:59|0.03552681
05:09:00|0.03552681
05:09:01|0.03552681
05:09:02|0.03552681
05:09:03|0.03552681
05:09:04|0.03552681
05:09:05|0.03552681
05:09:06|0.03552681
05:09:07|0.03552681
05:09:08|0.03552681
05:09:09|0.03552681
05:09:10|0.03552536
05:09:11|0.03552536
05:09:12|0.03552536
05:09:13|0.03552536
05:09:14|0.03552536
05:09:15|0.03552536
05:09:16|0.03552536
05:09:17|0.03552536
05:09:19|0.03552536
05:09:20|0.03552536
05:09:21|0.03552536
05:09:22|0.03552536
05:09:23|0.03556962
05:09:24|0.03556962
05:09:26|0.03556962
05:09:26|0.03556962
05:09:27|0.03556962
05:09:29|0.03558333
05:09:31|0.03555999
05:09:31|0.03555999
05:09:33|0.03555999
05:09:33|0.03555999
05:09:34|0.03555999
05:09:35|0.03555999
05:09:37|0.03555999
05:09:37|0.03555999
05:09:39|0.03555999
05:09:39|0.03555999
05:09:41|0.03555999
05:09:43|0.03555999
05:09:44|0.03555999
05:09:45|0.03555999
05:09:46|0.03555999
05:09:47|0.03555999
05:09:48|0.03555999
05:09:49|0.03555999
05:09:50|0.03555999
05:09:51|0.03555999
05:09:52|0.03555999
05:09:53|0.03555999
05:09:54|0.03555999
05:09:55|0.03555999
05:09:56|0.03555999
05:09:57|0.03555999
05:09:59|0.03555999
05:10:00|0.03558334
05:10:00|0.03558334
05:10:01|0.03558334
05:10:04|0.03555999
05:10:05|0.03555999
05:10:05|0.03555999
05:10:07|0.03555999
05:10:08|0.03555999
05:10:09|0.03555999
05:10:10|0.03555999
05:10:11|0.03555999
05:10:13|0.03555999
05:10:13|0.03555999
05:10:15|0.03555999
05:10:15|0.03555999
05:10:16|0.03555999
05:10:17|0.03555999
05:10:20|0.03555999
05:10:21|0.03555999
05:10:22|0.03555999
05:10:23|0.03555999
05:10:23|0.03555999
05:10:25|0.03555999
05:10:26|0.03555999
05:10:27|0.03555999
05:10:28|0.03555999
05:10:29|0.03555999
05:10:30|0.03555999
05:10:32|0.03555999
05:10:33|0.03555999
05:10:35|0.03555999
05:10:37|0.03555999
05:10:37|0.03555999
05:10:38|0.03555999
05:10:39|0.03555999
05:10:40|0.03555999
05:10:42|0.03555999
05:10:42|0.03555999
05:10:45|0.03555999
05:10:45|0.03555999
05:10:46|0.03555999
05:10:47|0.03555999
05:10:48|0.03555999
05:10:49|0.03555999
05:10:51|0.03555999
05:10:52|0.03555999
05:10:53|0.03555999
05:10:54|0.03555999
05:10:55|0.03555999
05:10:55|0.03555999
05:10:57|0.03555999
05:10:58|0.03555999
05:10:59|0.03555999
05:11:00|0.03555999
05:11:01|0.03555999
05:11:01|0.03555999
05:11:03|0.03555999
05:11:05|0.03555999
05:11:05|0.03555999
05:11:06|0.03555999
05:11:07|0.03555999
05:11:08|0.03555999
05:11:09|0.03555999
05:11:10|0.03555999
05:11:11|0.03555999
05:11:12|0.03555999
05:11:13|0.03555999
05:11:15|0.03555999
05:11:15|0.03555999
05:11:16|0.03555999
05:11:18|0.03555999
05:11:18|0.03555999
05:11:19|0.03555999
05:11:20|0.03555999
05:11:21|0.03555999
05:11:22|0.0355187
05:11:24|0.0355187
05:11:25|0.0355187
05:11:26|0.0355187
05:11:28|0.0355187
05:11:28|0.0355187
05:11:31|0.0355187
05:11:32|0.0355187
05:11:33|0.0355187
05:11:35|0.0355187
05:11:35|0.0355187
05:11:37|0.0355187
05:11:39|0.0355187
05:11:39|0.0355187
05:11:41|0.0355187
05:11:41|0.03549747
05:11:42|0.03549747
05:11:43|0.03549747
05:11:45|0.03549747
05:11:45|0.03549747
05:11:47|0.03549747
05:11:47|0.03549747
05:11:49|0.03549747
05:11:49|0.03549747
05:11:50|0.03549747
05:11:52|0.03549747
05:11:53|0.03549747
05:11:53|0.03549747
05:11:55|0.03549747
05:11:56|0.03549747
05:11:56|0.03549747
05:11:57|0.03549747
05:11:58|0.03549747
05:12:00|0.03549747
05:12:00|0.03549747
05:12:01|0.03549747
05:12:03|0.03549747
05:12:03|0.03549747
05:12:05|0.03549747
05:12:06|0.03549747
05:12:07|0.03549747
05:12:08|0.03549747
05:12:09|0.03549747
05:12:10|0.03549747
05:12:11|0.03549747
05:12:12|0.03553998
05:12:13|0.03553998
05:12:14|0.03553998
05:12:16|0.03553998
05:12:17|0.03553998
05:12:18|0.03553998
05:12:19|0.03553998
05:12:20|0.03553974
05:12:21|0.03551964
05:12:22|0.03551964
05:12:23|0.03551964
05:12:24|0.03551964
05:12:25|0.03551964
05:12:26|0.03551964
05:12:27|0.03551964
05:12:28|0.03551964
05:12:29|0.03551964
05:12:31|0.03551964
05:12:32|0.03551964
05:12:33|0.03551964
05:12:33|0.03551964
05:12:35|0.03551964
05:12:35|0.03551964
05:12:37|0.03551964
05:12:39|0.03551964
05:12:39|0.03551964
05:12:41|0.03551964
05:12:41|0.03551964
05:12:43|0.03551964
05:12:45|0.03551964
05:12:45|0.03554649
05:12:46|0.03554649
05:12:47|0.03554649
05:12:48|0.03554649
05:12:49|0.03554649
05:12:50|0.03554649
05:12:51|0.03554649
05:12:52|0.03554649
05:12:53|0.03554649
05:12:54|0.03554649
05:12:55|0.03554649
05:12:56|0.03554649
05:12:58|0.03554649
05:12:59|0.03554649
05:13:00|0.03554649
05:13:01|0.03554649
05:13:02|0.03554649
05:13:03|0.03554649
05:13:05|0.03554649
05:13:05|0.03554649
05:13:07|0.03554649
05:13:08|0.03554649
05:13:08|0.03554649
05:13:10|0.03554649
05:13:11|0.03554649
05:13:12|0.03554649
05:13:13|0.03556518
05:13:13|0.03556518
05:13:15|0.03556518
05:13:16|0.03556518
05:13:17|0.03556518
05:13:17|0.03556518
05:13:19|0.03556518
05:13:19|0.03556518
05:13:21|0.03558725
05:13:22|0.03558725
05:13:23|0.03558725
05:13:24|0.03558725
05:13:25|0.03558725
05:13:25|0.03558725
05:13:27|0.03558725
05:13:29|0.0355652
05:13:31|0.0355652
05:13:32|0.0355652
05:13:34|0.0355652
05:13:35|0.0355652
05:13:35|0.0355652
05:13:36|0.03558789
05:13:38|0.03558789
05:13:38|0.03558941
05:13:40|0.03558941
05:13:41|0.03558941
05:13:42|0.03558941
05:13:43|0.03558941
05:13:44|0.03558941
05:13:46|0.03558941
05:13:47|0.03558941
05:13:47|0.03558941
05:13:49|0.03558941
05:13:50|0.03558941
05:13:51|0.03558941
05:13:52|0.03558941
05:13:53|0.03558941
05:13:54|0.03558941
05:13:55|0.03558941
05:13:56|0.03558941
05:13:57|0.03558941
05:13:58|0.03558941
05:13:59|0.03558941
05:14:00|0.03558941
05:14:01|0.03558941
05:14:02|0.03558941
05:14:04|0.03558941
05:14:04|0.03560174
05:14:05|0.03560174
05:14:06|0.03559
05:14:07|0.03559
05:14:09|0.03559
05:14:10|0.03559
05:14:11|0.03559
05:14:11|0.03559
05:14:13|0.03559
05:14:14|0.03559
05:14:16|0.03559
05:14:16|0.03559
05:14:17|0.03559
05:14:18|0.03559
05:14:19|0.03559
05:14:20|0.03559
05:14:21|0.03559
05:14:22|0.03559001
05:14:24|0.03559001
05:14:25|0.03559001
05:14:26|0.03559001
05:14:27|0.03560659
05:14:28|0.03560659
05:14:29|0.03560659
05:14:30|0.03560659
05:14:32|0.03559001
05:14:32|0.03559001
05:14:33|0.03559001
05:14:36|0.03559001
05:14:36|0.03559001
05:14:38|0.03559001
05:14:39|0.03559001
05:14:39|0.03559001
05:14:42|0.03559001
05:14:42|0.03559001
05:14:43|0.03560658
05:14:44|0.03560658
05:14:45|0.03560658
05:14:47|0.03560658
05:14:48|0.03560658
05:14:49|0.03560658
05:14:49|0.03560658
05:14:51|0.03559459
05:14:52|0.03559459
05:14:52|0.03559459
05:14:54|0.03559459
05:14:54|0.03559459
05:14:55|0.03559459
05:14:56|0.03559459
05:14:57|0.03559459
05:14:59|0.03559459
05:15:00|0.03559459
05:15:01|0.03559459
05:15:02|0.03559459
05:15:03|0.03559459
05:15:05|0.03559459
05:15:05|0.03559459
05:15:07|0.03559459
05:15:08|0.03559459
05:15:09|0.03559459
05:15:10|0.03559459
05:15:11|0.03559459
05:15:12|0.03559459
05:15:13|0.03559459
05:15:15|0.03559459
05:15:16|0.03559459
05:15:17|0.03559459
05:15:18|0.03559459
05:15:19|0.03559459
05:15:20|0.03559459
05:15:21|0.03559459
05:15:21|0.03559459
05:15:23|0.03559459
05:15:24|0.03559459
05:15:25|0.03559459
05:15:26|0.03559459
05:15:27|0.03559459
05:15:28|0.03559459
05:15:29|0.03559459
05:15:30|0.03559459
05:15:32|0.03559459
05:15:33|0.03559459
05:15:34|0.03559459
05:15:35|0.03559459
05:15:36|0.03559459
05:15:37|0.03559459
05:15:38|0.03559459
05:15:39|0.03559459
05:15:40|0.0356
05:15:42|0.0356
05:15:43|0.0356
05:15:45|0.0356
05:15:45|0.0356
05:15:46|0.0356
05:15:47|0.03559
05:15:48|0.03555193
05:15:49|0.03555193
05:15:50|0.03555193
05:15:51|0.03555193
05:15:52|0.03555193
05:15:53|0.03555193
05:15:54|0.03555193
05:15:55|0.03555193
05:15:56|0.03555193
05:15:57|0.03555193
05:15:58|0.03555193
05:15:59|0.03555193
05:16:01|0.03555193
05:16:02|0.03555193
05:16:03|0.03555193
05:16:04|0.03555193
05:16:06|0.03555816
05:16:07|0.03555816
05:16:08|0.03555816
05:16:09|0.03555816
05:16:09|0.03555816
05:16:10|0.03555831
05:16:12|0.03555831
05:16:13|0.03555831
05:16:14|0.03555831
05:16:15|0.03555831
05:16:16|0.03555831
05:16:17|0.03555831
05:16:18|0.03555831
05:16:19|0.03555831
05:16:21|0.03555831
05:16:22|0.03555831
05:16:23|0.03555831
05:16:24|0.03555831
05:16:25|0.03555831
05:16:26|0.03555831
05:16:27|0.03555831
05:16:28|0.03555831
05:16:29|0.03555831
05:16:29|0.03555831
05:16:31|0.03555831
05:16:33|0.03555831
05:16:33|0.03555831
05:16:35|0.03555831
05:16:35|0.03555831
05:16:36|0.03555831
05:16:37|0.03555831
05:16:39|0.03555831
05:16:41|0.03555831
05:16:42|0.03555831
05:16:42|0.03555831
05:16:43|0.03555831
05:16:45|0.03555831
05:16:46|0.03555831
05:16:47|0.03555831
05:16:48|0.03555831
05:16:50|0.03555831
05:16:50|0.03557871
05:16:52|0.03557871
05:16:53|0.03557871
05:16:54|0.03557871
05:16:55|0.03557871
05:16:56|0.03557871
05:16:56|0.03557871
05:16:58|0.03557871
05:16:59|0.03557871
05:16:59|0.03557871
05:17:00|0.03557871
05:17:01|0.03557871
05:17:03|0.03557871
05:17:04|0.03563395
05:17:05|0.03568031
05:17:06|0.035682
05:17:07|0.03569824
05:17:08|0.03569824
05:17:09|0.03569824
05:17:10|0.03569824
05:17:11|0.03569824
05:17:12|0.03569824
05:17:13|0.03566678
05:17:14|0.03566678
05:17:15|0.03566678
05:17:16|0.03566678
05:17:17|0.03566678
05:17:18|0.03566678
05:17:20|0.03566678
05:17:20|0.03566678
05:17:22|0.0356399
05:17:23|0.0356399
05:17:24|0.0356399
05:17:25|0.0356399
05:17:26|0.0356399
05:17:27|0.0356399
05:17:28|0.03566548
05:17:29|0.03566548
05:17:30|0.03566548
05:17:31|0.03566548
05:17:32|0.03566548
05:17:34|0.0356222
05:17:34|0.0356222
05:17:36|0.0356222
05:17:36|0.0356222
05:17:38|0.0356222
05:17:39|0.0356222
05:17:40|0.0356222
05:17:41|0.03566547
05:17:43|0.03566547
05:17:44|0.03566547
05:17:45|0.03566547
05:17:46|0.03569955
05:17:47|0.03569955
05:17:48|0.03569955
05:17:49|0.03569955
05:17:50|0.03569955
05:17:52|0.03569955
05:17:52|0.03569955
05:17:53|0.03569955
05:17:54|0.03569955
05:17:55|0.03569955
05:17:56|0.03569955
05:17:58|0.03569955
05:17:58|0.03569955
05:17:59|0.03569955
05:18:00|0.03569955
05:18:01|0.03569955
05:18:02|0.03569955
05:18:03|0.03569955
05:18:04|0.03569955
05:18:05|0.03569955
05:18:07|0.03563869
05:18:07|0.03563869
05:18:08|0.03563869
05:18:10|0.03563869
05:18:10|0.03563869
05:18:12|0.03563869
05:18:13|0.03563869
05:18:14|0.03563869
05:18:15|0.03563869
05:18:16|0.03564195
05:18:18|0.03564195
05:18:18|0.03566393
05:18:19|0.03566393
05:18:20|0.03566393
05:18:21|0.03566393
05:18:22|0.03566393
05:18:23|0.03566393
05:18:24|0.03566393
05:18:25|0.03566393
05:18:26|0.03566393
05:18:27|0.03566393
05:18:28|0.0356618
05:18:30|0.0356618
05:18:31|0.0356618
05:18:32|0.03568374
05:18:33|0.03568374
05:18:35|0.03568374
05:18:36|0.03558504
05:18:38|0.03558504
05:18:38|0.03558504
05:18:40|0.03558504
05:18:41|0.03558504
05:18:42|0.03558504
05:18:43|0.03558504
05:18:44|0.03558504
05:18:46|0.03558504
05:18:48|0.03558504
05:18:49|0.0356022
05:18:50|0.03560447
05:18:51|0.03562679
05:18:52|0.03562679
05:18:53|0.03562882
05:18:54|0.03562882
05:18:55|0.03562882
05:18:56|0.03562882
05:18:57|0.03562882
05:18:59|0.03562882
05:18:59|0.03562882
05:19:01|0.03562882
05:19:01|0.03562882
05:19:03|0.03562882
05:19:05|0.03562882
05:19:05|0.03562882
05:19:07|0.03565875
05:19:07|0.03565875
05:19:08|0.03565875
05:19:09|0.03565875
05:19:10|0.03565875
05:19:11|0.03565875
05:19:13|0.03565875
05:19:13|0.03565875
05:19:14|0.03565875
05:19:15|0.03565875
05:19:16|0.03565875
05:19:18|0.03565875
05:19:19|0.03565254
05:19:19|0.03565254
05:19:21|0.03565254
05:19:22|0.03565254
05:19:23|0.03565254
05:19:24|0.03565254
05:19:25|0.03565254
05:19:26|0.03565254
05:19:27|0.03565254
05:19:28|0.03565254
05:19:29|0.03565254
05:19:30|0.03565254
05:19:31|0.03565254
05:19:32|0.03565254
05:19:33|0.03565254
05:19:34|0.03565254
05:19:36|0.03565254
05:19:37|0.03565254
05:19:38|0.03565254
05:19:39|0.03565254
05:19:40|0.03565254
05:19:41|0.03565254
05:19:42|0.03565254
05:19:44|0.03565254
05:19:45|0.03565254
05:19:46|0.03565254
05:19:46|0.03565254
05:19:49|0.03565254
05:19:49|0.03565254
05:19:50|0.03565254
05:19:51|0.03565254
05:19:52|0.03565254
05:19:53|0.03565254
05:19:54|0.03565254
05:19:55|0.03565254
05:19:57|0.03565254
05:19:59|0.03565254
05:19:59|0.03565254
05:20:00|0.03565254
05:20:01|0.03565254
05:20:02|0.03565254
05:20:03|0.03565254
05:20:04|0.03565254
05:20:05|0.03565254
05:20:07|0.03565254
05:20:07|0.03565254
05:20:10|0.03565254
05:20:10|0.03565254
05:20:12|0.03565254
05:20:13|0.03565254
05:20:14|0.03565254
05:20:15|0.03565254
05:20:16|0.03565254
05:20:17|0.03565254
05:20:18|0.03565254
05:20:19|0.03565254
05:20:20|0.03565254
05:20:22|0.03565254
05:20:22|0.03565254
05:20:23|0.03565254
05:20:24|0.03565254
05:20:26|0.03565254
05:20:27|0.03565254
05:20:28|0.03565254
05:20:29|0.03565254
05:20:30|0.03565254
05:20:31|0.03565254
05:20:32|0.03565254
05:20:34|0.03565254
05:20:35|0.03565254
05:20:35|0.03565254
05:20:37|0.03565254
05:20:39|0.03565254
05:20:40|0.03565254
05:20:41|0.03565254
05:20:42|0.03565254
05:20:43|0.03565254
05:20:44|0.03565254
05:20:46|0.03565254
05:20:46|0.03565254
05:20:47|0.03565254
05:20:48|0.03565254
05:20:49|0.03565254
05:20:50|0.03565254
05:20:51|0.03565254
05:20:52|0.0356515
05:20:53|0.0356515
05:20:54|0.0356515
05:20:55|0.0356515
05:20:56|0.0356515
05:20:57|0.0356515
05:20:59|0.0356515
05:21:00|0.0356515
05:21:01|0.0356515
05:21:02|0.0356515
05:21:03|0.03562817
05:21:04|0.03562817
05:21:05|0.03562817
05:21:05|0.03562817
05:21:08|0.03562817
05:21:08|0.03562817
05:21:09|0.03562817
05:21:10|0.03562817
05:21:11|0.03562817
05:21:13|0.03562817
05:21:14|0.03562817
05:21:15|0.03562817
05:21:16|0.03562817
05:21:17|0.03562817
05:21:18|0.03562817
05:21:19|0.03562817
05:21:20|0.03562817
05:21:21|0.03562817
05:21:22|0.03562817
05:21:23|0.03568373
05:21:24|0.03568373
05:21:25|0.03568373
05:21:26|0.03568373
05:21:27|0.03568373
05:21:28|0.03568373
05:21:29|0.03568373
05:21:30|0.03568373
05:21:31|0.03568373
05:21:32|0.03568373
05:21:33|0.03568373
05:21:34|0.03568373
05:21:35|0.03568373
05:21:36|0.03568373
05:21:38|0.03568373
05:21:39|0.03568373
05:21:41|0.03568373
05:21:42|0.03568373
05:21:43|0.03568373
05:21:45|0.03568373
05:21:46|0.03568373
05:21:48|0.03568373
05:21:48|0.03568373
05:21:50|0.03568373
05:21:50|0.03568373
05:21:51|0.03568373
05:21:53|0.03568373
05:21:54|0.03568373
05:21:55|0.03568373
05:21:56|0.03568373
05:21:58|0.03568373
05:21:59|0.03568373
05:21:59|0.03568373
05:22:00|0.03568373
05:22:01|0.03568373
05:22:02|0.03565101
05:22:04|0.03567708
05:22:05|0.03567708
05:22:06|0.03567708
05:22:07|0.03567708
05:22:08|0.03567708
05:22:09|0.03567708
05:22:11|0.03567708
05:22:11|0.03567708
05:22:12|0.03567708
05:22:13|0.03567708
05:22:15|0.03578321
05:22:17|0.03579933
05:22:17|0.03580745
05:22:18|0.03574625
05:22:19|0.03574625
05:22:20|0.03574625
05:22:21|0.03576391
05:22:22|0.03576391
05:22:23|0.03576391
05:22:24|0.03576391
05:22:25|0.03576391
05:22:26|0.03576391
05:22:27|0.03575609
05:22:28|0.03575609
05:22:29|0.03580184
05:22:30|0.03580184
05:22:31|0.03584888
05:22:32|0.03585201
05:22:33|0.035781
05:22:34|0.03580794
05:22:35|0.03580794
05:22:36|0.03583635
05:22:37|0.03583635
05:22:40|0.03583635
05:22:41|0.03583635
05:22:41|0.03583635
05:22:44|0.03583635
05:22:45|0.03583635
05:22:46|0.03583635
05:22:48|0.03583216
05:22:48|0.03583216
05:22:49|0.03583216
05:22:50|0.03583216
05:22:51|0.03583216
05:22:52|0.03583216
05:22:53|0.03583216
05:22:54|0.03583216
05:22:55|0.03583216
05:22:57|0.03583216
05:22:57|0.03583216
05:22:59|0.03583216
05:23:01|0.03583216
05:23:02|0.03583216
05:23:03|0.03583216
05:23:05|0.03583216
05:23:05|0.03583216
05:23:07|0.03583216
05:23:07|0.03583216
05:23:09|0.03583216
05:23:09|0.03583216
05:23:11|0.03583216
05:23:12|0.03583216
05:23:13|0.03571925
05:23:14|0.03571925
05:23:15|0.03572209
05:23:16|0.03566669
05:23:17|0.03566669
05:23:18|0.03566669
05:23:19|0.03566669
05:23:20|0.03566669
05:23:21|0.03566669
05:23:22|0.03566669
05:23:23|0.03566669
05:23:24|0.03566669
05:23:25|0.03566669
05:23:26|0.03566669
05:23:27|0.03566669
05:23:28|0.03566669
05:23:30|0.03566669
05:23:30|0.03566669
05:23:31|0.03566669
05:23:32|0.03566669
05:23:33|0.03566669
05:23:34|0.03566669
05:23:35|0.03566669
05:23:36|0.03566669
05:23:37|0.03566669
05:23:39|0.03566669
05:23:39|0.03566669
05:23:42|0.03566669
05:23:42|0.03566669
05:23:43|0.03566669
05:23:45|0.03566669
05:23:47|0.03566669
05:23:47|0.03566669
05:23:48|0.03566669
05:23:49|0.03566669
05:23:50|0.03566669
05:23:51|0.03566669
05:23:53|0.03566669
05:23:54|0.03566669
05:23:56|0.03573201
05:23:57|0.03573201
05:23:57|0.03573201
05:23:59|0.03573201
05:23:59|0.03573201
05:24:00|0.03573201
05:24:01|0.03573201
05:24:03|0.03574769
05:24:05|0.03574769
05:24:05|0.03574769
05:24:07|0.03574769
05:24:08|0.03574769
05:24:09|0.03574769
05:24:11|0.03574769
05:24:11|0.03574769
05:24:12|0.03574769
05:24:13|0.03570074
05:24:15|0.03570074
05:24:16|0.03570074
05:24:17|0.03570074
05:24:18|0.03570074
05:24:18|0.03570074
05:24:21|0.03570074
05:24:21|0.03570074
05:24:22|0.03570074
05:24:23|0.03570287
05:24:24|0.03570287
05:24:25|0.03570287
05:24:26|0.03570287
05:24:27|0.03570287
05:24:28|0.03570287
05:24:29|0.03570287
05:24:31|0.03570287
05:24:32|0.03570287
05:24:32|0.03570287
05:24:34|0.03570287
05:24:34|0.03570287
05:24:36|0.03570287
05:24:37|0.03570287
05:24:38|0.03570287
05:24:39|0.03570287
05:24:40|0.03570287
05:24:42|0.03570287
05:24:42|0.03570287
05:24:43|0.03570287
05:24:45|0.03570287
05:24:45|0.03570287
05:24:46|0.03570287
05:24:48|0.03570287
05:24:50|0.03570287
05:24:51|0.03570287
05:24:53|0.03570287
05:24:53|0.03570287
05:24:54|0.03570287
05:24:55|0.03570287
05:24:56|0.03570287
05:24:57|0.03570287
05:24:58|0.03570287
05:24:59|0.03570287
05:25:00|0.03570287
05:25:02|0.03570287
05:25:04|0.03570287
05:25:04|0.03570287
05:25:05|0.03570287
05:25:06|0.03570287
05:25:08|0.03570287
05:25:08|0.03570287
05:25:10|0.03570088
05:25:11|0.03570088
05:25:12|0.03570088
05:25:12|0.03570088
05:25:14|0.03570088
05:25:15|0.03570088
05:25:16|0.03570088
05:25:17|0.03570088
05:25:18|0.03570088
05:25:19|0.03570088
05:25:20|0.03570088
05:25:21|0.03570088
05:25:22|0.03570088
05:25:23|0.03570088
05:25:24|0.03570088
05:25:25|0.03570088
05:25:26|0.03570088
05:25:27|0.03570088
05:25:28|0.03570088
05:25:29|0.03570088
05:25:29|0.03570088
05:25:30|0.03570088
05:25:32|0.03570088
05:25:34|0.03570088
05:25:35|0.03570088
05:25:36|0.03570088
05:25:37|0.03570088
05:25:38|0.03570088
05:25:39|0.03570088
05:25:40|0.03570088
05:25:42|0.03570088
05:25:43|0.03570088
05:25:44|0.03570088
05:25:45|0.03570088
05:25:46|0.03570088
05:25:47|0.03570088
05:25:49|0.03570088
05:25:50|0.03570088
05:25:52|0.03570088
05:25:52|0.03570088
05:25:53|0.03570088
05:25:54|0.03570088
05:25:55|0.03570088
05:25:56|0.03570088
05:25:57|0.03570088
05:25:58|0.03570088
05:25:59|0.03570088
05:26:00|0.03570088
05:26:02|0.03570088
05:26:02|0.03570088
05:26:03|0.03570088
05:26:04|0.03570088
05:26:06|0.03570088
05:26:07|0.03570088
05:26:07|0.03570088
05:26:10|0.03570088
05:26:10|0.03570088
05:26:11|0.03570088
05:26:12|0.03570088
05:26:13|0.03570088
05:26:14|0.03570088
05:26:15|0.03570088
05:26:16|0.03570088
05:26:17|0.03570088
05:26:18|0.03570088
05:26:19|0.03570088
05:26:20|0.03570088
05:26:21|0.03570088
05:26:22|0.03570088
05:26:24|0.03570088
05:26:24|0.03570088
05:26:25|0.03570088
05:26:26|0.03570088
05:26:27|0.03570088
05:26:29|0.03570088
05:26:29|0.03570088
05:26:30|0.03570088
05:26:31|0.03570088
05:26:32|0.03570088
05:26:33|0.03570088
05:26:35|0.0357
05:26:35|0.0357
05:26:38|0.0357
05:26:38|0.0357
05:26:40|0.0357
05:26:40|0.0357
05:26:42|0.0357
05:26:44|0.0357
05:26:45|0.0357
05:26:46|0.0357
05:26:46|0.03570287
05:26:48|0.03570287
05:26:49|0.03570287
05:26:50|0.03570287
05:26:51|0.03570287
05:26:53|0.03570287
05:26:53|0.03570287
05:26:55|0.03570287
05:26:56|0.03570287
05:26:57|0.03570287
05:26:58|0.03570287
05:26:59|0.03570287
05:27:00|0.03570287
05:27:01|0.03570287
05:27:03|0.03570287
05:27:04|0.03570287
05:27:05|0.0356974
05:27:05|0.0356974
05:27:07|0.03575681
05:27:07|0.03575681
05:27:08|0.03571114
05:27:10|0.03571114
05:27:11|0.03571114
05:27:12|0.03571114
05:27:13|0.03571114
05:27:14|0.03571114
05:27:15|0.03571114
05:27:16|0.03571114
05:27:17|0.03571114
05:27:18|0.03571114
05:27:19|0.03571114
05:27:20|0.03571114
05:27:21|0.03571114
05:27:22|0.03571114
05:27:23|0.03571114
05:27:24|0.03571114
05:27:25|0.03571114
05:27:26|0.03571114
05:27:27|0.03571114
05:27:28|0.03571114
05:27:29|0.03571114
05:27:30|0.03571114
05:27:31|0.03571114
05:27:32|0.03571114
05:27:33|0.03571114
05:27:34|0.03571114
05:27:35|0.03575328
05:27:36|0.03575328
05:27:37|0.03575328
05:27:38|0.03575328
05:27:39|0.03575328
05:27:40|0.03575328
05:27:41|0.03575328
05:27:42|0.03575328
05:27:43|0.03575328
05:27:44|0.03575328
05:27:45|0.03575328
05:27:47|0.03575328
05:27:47|0.03575328
05:27:49|0.03575328
05:27:50|0.03575328
05:27:51|0.03575328
05:27:52|0.03575328
05:27:54|0.03571694
05:27:55|0.03571694
05:27:57|0.03570786
05:27:57|0.03570786
05:27:58|0.03570786
05:27:59|0.03570786
05:28:00|0.03570786
05:28:01|0.03570786
05:28:02|0.03570786
05:28:04|0.03570786
05:28:05|0.03570786
05:28:06|0.03570786
05:28:07|0.03570786
05:28:08|0.03570786
05:28:09|0.03570786
05:28:10|0.03570786
05:28:11|0.03570786
05:28:12|0.03570786
05:28:13|0.03570786
05:28:14|0.03570786
05:28:15|0.03570786
05:28:16|0.03570786
05:28:17|0.03570786
05:28:18|0.03570786
05:28:19|0.03570786
05:28:20|0.03570786
05:28:21|0.03570786
05:28:22|0.03570786
05:28:23|0.03570786
05:28:24|0.03570786
05:28:25|0.03570786
05:28:26|0.03570786
05:28:27|0.03570786
05:28:29|0.03570786
05:28:29|0.03570786
05:28:30|0.03570786
05:28:31|0.03570786
05:28:32|0.03570786
05:28:33|0.03570786
05:28:34|0.03570786
05:28:35|0.03570786
05:28:36|0.03570786
05:28:37|0.03570786
05:28:38|0.03570786
05:28:39|0.03570786
05:28:40|0.03570786
05:28:41|0.03570786
05:28:42|0.03575068
05:28:44|0.03574769
05:28:45|0.03574769
05:28:46|0.03570786
05:28:48|0.03570786
05:28:49|0.03570786
05:28:50|0.03570786
05:28:51|0.03570786
05:28:52|0.03570786
05:28:53|0.03570786
05:28:55|0.03570786
05:28:56|0.03570786
05:28:57|0.03570786
05:28:58|0.03570787
05:28:59|0.03570787
05:29:00|0.03570787
05:29:02|0.03570787
05:29:02|0.03570787
05:29:03|0.03570787
05:29:04|0.03570787
05:29:06|0.03570787
05:29:07|0.03570787
05:29:08|0.03570787
05:29:10|0.0357
05:29:10|0.0357
05:29:11|0.0357
05:29:12|0.0357
05:29:13|0.0357
05:29:14|0.0357
05:29:16|0.0357
05:29:17|0.0357
05:29:18|0.0357
05:29:19|0.0357
05:29:20|0.0357
05:29:21|0.0357
05:29:22|0.0357
05:29:23|0.0357
05:29:24|0.0357
05:29:25|0.0357
05:29:26|0.0357
05:29:27|0.0357
05:29:28|0.0357
05:29:29|0.0357
05:29:30|0.0357
05:29:31|0.0357
05:29:32|0.0357
05:29:33|0.0357
05:29:34|0.0357
05:29:35|0.0357
05:29:36|0.0357
05:29:37|0.0357
05:29:38|0.0357
05:29:39|0.0357
05:29:40|0.0357
05:29:41|0.0357
05:29:42|0.0357
05:29:43|0.0357
05:29:44|0.0357
05:29:46|0.0357
05:29:46|0.0357
05:29:48|0.0357
05:29:49|0.0357
05:29:50|0.0357
05:29:51|0.0357
05:29:52|0.0357
05:29:53|0.0357
05:29:54|0.0357
05:29:56|0.0357
05:29:56|0.0357
05:29:57|0.0357
05:29:58|0.03572732
05:30:01|0.03572732
05:30:02|0.03572732
05:30:03|0.03572732
05:30:05|0.03572732
05:30:06|0.03572732
05:30:07|0.03572732
05:30:08|0.03572732
05:30:10|0.03572732
05:30:10|0.0357
05:30:12|0.0357
05:30:13|0.0357
05:30:15|0.0357
05:30:15|0.0357
05:30:18|0.0357
05:30:18|0.0357
05:30:19|0.0357
05:30:20|0.0357
05:30:21|0.0357
05:30:23|0.0357
05:30:23|0.0357
05:30:24|0.0357
05:30:25|0.0357
05:30:27|0.0357
05:30:28|0.0357
05:30:28|0.0357
05:30:29|0.0357
05:30:31|0.0357
05:30:32|0.0357
05:30:33|0.0357
05:30:33|0.0357
05:30:34|0.0357
05:30:36|0.0357
05:30:38|0.0357
05:30:39|0.0357
05:30:40|0.0357
05:30:40|0.0357
05:30:41|0.0357
05:30:42|0.0357
05:30:44|0.0357
05:30:44|0.0357
05:30:46|0.03574108
05:30:47|0.03574108
05:30:48|0.03574765
05:30:49|0.03574767
05:30:51|0.03574767
05:30:52|0.03574767
05:30:52|0.0357304
05:30:53|0.0357304
05:30:55|0.0357304
05:30:56|0.0357304
05:30:57|0.0357304
05:30:57|0.0357304
05:30:59|0.0357304
05:31:01|0.0357304
05:31:01|0.0357304
05:31:02|0.0357304
05:31:03|0.0357304
05:31:04|0.0357304
05:31:05|0.0357304
05:31:06|0.0357304
05:31:08|0.0357304
05:31:09|0.0357304
05:31:10|0.0357304
05:31:11|0.0357304
05:31:12|0.0357304
05:31:13|0.0357304
05:31:14|0.0357304
05:31:14|0.0357304
05:31:16|0.0357304
05:31:17|0.0357304
05:31:18|0.0357304
05:31:19|0.0357304
05:31:20|0.0357304
05:31:21|0.0357304
05:31:22|0.0357304
05:31:22|0.0357304
05:31:24|0.0357304
05:31:24|0.0357304
05:31:25|0.0357304
05:31:26|0.0357304
05:31:27|0.0357304
05:31:29|0.0357304
05:31:30|0.0357304
05:31:31|0.0357304
05:31:32|0.0357304
05:31:33|0.0357304
05:31:34|0.0357304
05:31:35|0.0357304
05:31:36|0.0357304
05:31:37|0.0357304
05:31:38|0.0357304
05:31:39|0.0357304
05:31:40|0.0357304
05:31:41|0.0357304
05:31:42|0.0357304
05:31:43|0.0357304
05:31:44|0.0357304
05:31:45|0.0357304
05:31:46|0.0357304
05:31:47|0.03573761
05:31:48|0.03573761
05:31:50|0.03573041
05:31:50|0.03573041
05:31:52|0.03573041
05:31:52|0.03573041
05:31:53|0.03573041
05:31:54|0.03573041
05:31:56|0.03573041
05:31:56|0.03573041
05:31:58|0.03573041
05:31:58|0.03573041
05:32:02|0.03571111
05:32:03|0.03570769
05:32:04|0.03570769
05:32:06|0.03570769
05:32:06|0.03570769
05:32:08|0.03570001
05:32:09|0.03569383
05:32:09|0.03569383
05:32:10|0.03569383
05:32:11|0.03569383
05:32:13|0.03569383
05:32:14|0.03569383
05:32:14|0.03569383
05:32:15|0.035747
05:32:17|0.035747
05:32:18|0.035747
05:32:19|0.035747
05:32:20|0.035747
05:32:21|0.035747
05:32:22|0.035747
05:32:23|0.035747
05:32:24|0.035747
05:32:25|0.035747
05:32:26|0.035747
05:32:27|0.035747
05:32:28|0.035747
05:32:29|0.035747
05:32:30|0.035747
05:32:31|0.035747
05:32:32|0.035747
05:32:33|0.035747
05:32:34|0.035747
05:32:35|0.035747
05:32:36|0.035747
05:32:37|0.035747
05:32:38|0.035747
05:32:40|0.035747
05:32:40|0.035747
05:32:41|0.035747
05:32:42|0.035747
05:32:43|0.035747
05:32:44|0.035747
05:32:45|0.035747
05:32:46|0.035747
05:32:47|0.035747
05:32:48|0.035747
05:32:50|0.035747
05:32:51|0.035747
05:32:52|0.035747
05:32:54|0.035747
05:32:55|0.035747
05:32:55|0.035747
05:32:57|0.035747
05:32:58|0.035747
05:32:58|0.035747
05:32:59|0.035747
05:33:00|0.035747
05:33:02|0.035747
05:33:03|0.035747
05:33:03|0.03571636
05:33:05|0.03571636
05:33:06|0.03571636
05:33:07|0.03568101
05:33:08|0.0357029
05:33:09|0.0357029
05:33:10|0.0357029
05:33:11|0.0357029
05:33:12|0.0357029
05:33:13|0.0357029
05:33:15|0.0357029
05:33:16|0.0357029
05:33:17|0.0357029
05:33:18|0.0357029
05:33:19|0.0357029
05:33:19|0.0357029
05:33:20|0.0357029
05:33:22|0.0357029
05:33:23|0.0357029
05:33:24|0.0357029
05:33:24|0.0357029
05:33:26|0.0357029
05:33:27|0.0357029
05:33:27|0.0357029
05:33:29|0.0357029
05:33:30|0.0357029
05:33:31|0.0357029
05:33:33|0.0357029
05:33:33|0.0357029
05:33:34|0.0357029
05:33:35|0.0357029
05:33:36|0.0357029
05:33:37|0.0357029
05:33:38|0.0357029
05:33:39|0.0357029
05:33:40|0.0357029
05:33:41|0.0357029
05:33:43|0.0357029
05:33:44|0.0357029
05:33:44|0.0357029
05:33:46|0.0357029
05:33:46|0.0357029
05:33:47|0.0357029
05:33:50|0.0357029
05:33:51|0.0357029
05:33:53|0.0357029
05:33:54|0.0357029
05:33:56|0.0357029
05:33:56|0.0357029
05:33:57|0.03568317
05:33:58|0.03568317
05:33:59|0.03568317
05:34:00|0.03568317
05:34:01|0.03568317
05:34:02|0.03568317
05:34:03|0.03569885
05:34:04|0.03569885
05:34:05|0.03569885
05:34:07|0.03569885
05:34:08|0.03569885
05:34:09|0.03569885
05:34:10|0.03569885
05:34:10|0.03569885
05:34:13|0.03569885
05:34:13|0.03569885
05:34:14|0.03569885
05:34:15|0.03569885
05:34:16|0.03569885
05:34:18|0.03569885
05:34:19|0.03569885
05:34:20|0.03569885
05:34:21|0.03569885
05:34:22|0.03569885
05:34:23|0.03569885
05:34:24|0.03569885
05:34:25|0.03569885
05:34:26|0.03569885
05:34:27|0.03569885
05:34:28|0.03569885
05:34:29|0.03569885
05:34:30|0.03569885
05:34:31|0.03569885
05:34:32|0.03569885
05:34:33|0.03569885
05:34:34|0.03569885
05:34:35|0.03569885
05:34:37|0.03569885
05:34:37|0.03569885
05:34:38|0.03569885
05:34:39|0.03569885
05:34:41|0.03569885
05:34:41|0.03569885
05:34:44|0.03569885
05:34:44|0.03569885
05:34:45|0.03569885
05:34:46|0.03569885
05:34:47|0.03568101
05:34:48|0.03568101
05:34:50|0.03568101
05:34:51|0.03568101
05:34:52|0.03568101
05:34:53|0.03568101
05:34:55|0.03568101
05:34:55|0.03568101
05:34:56|0.03568101
05:34:57|0.03568101
05:34:58|0.03568101
05:34:59|0.03568101
05:35:00|0.03568101
05:35:01|0.03568101
05:35:02|0.03568101
05:35:03|0.03568101
05:35:05|0.03568101
05:35:07|0.03568101
05:35:07|0.03568101
05:35:09|0.03568101
05:35:10|0.03568101
05:35:11|0.03568101
05:35:11|0.03568101
05:35:13|0.03568101
05:35:14|0.03568101
05:35:15|0.03568101
05:35:16|0.03568101
05:35:17|0.03568101
05:35:18|0.03568101
05:35:20|0.03568101
05:35:21|0.03568101
05:35:22|0.03568101
05:35:22|0.03568101
05:35:24|0.03568101
05:35:24|0.03568101
05:35:26|0.03568101
05:35:27|0.03568101
05:35:28|0.03568101
05:35:29|0.03568101
05:35:30|0.03568101
05:35:31|0.03568101
05:35:32|0.03568101
05:35:33|0.03568101
05:35:34|0.03568101
05:35:35|0.03568101
05:35:36|0.03568101
05:35:37|0.03568101
05:35:38|0.03568101
05:35:39|0.03568101
05:35:40|0.03568101
05:35:41|0.03568101
05:35:42|0.03568101
05:35:44|0.03568101
05:35:44|0.03568101
05:35:45|0.03568101
05:35:46|0.03568101
05:35:47|0.03568101
05:35:49|0.03568101
05:35:49|0.03568101
05:35:51|0.03568101
05:35:53|0.03568101
05:35:54|0.03568101
05:35:55|0.03568101
05:35:56|0.03568101
05:35:56|0.03568101
05:35:58|0.03568101
05:35:59|0.03568101
05:36:00|0.03568101
05:36:00|0.035681
05:36:02|0.035681
05:36:03|0.035681
05:36:04|0.035681
05:36:05|0.035681
05:36:06|0.035681
05:36:07|0.035681
05:36:09|0.035681
05:36:09|0.035681
05:36:10|0.035681
05:36:11|0.035681
05:36:12|0.035681
05:36:13|0.035681
05:36:14|0.035681
05:36:15|0.035681
05:36:16|0.035681
05:36:17|0.035681
05:36:18|0.035681
05:36:19|0.035681
05:36:20|0.035681
05:36:21|0.03565281
05:36:22|0.03565281
05:36:23|0.03565281
05:36:25|0.03565281
05:36:26|0.03565281
05:36:26|0.03565016
05:36:28|0.03565281
05:36:30|0.03565281
05:36:30|0.03565281
05:36:31|0.03565281
05:36:32|0.03565015
05:36:33|0.03565001
05:36:34|0.03565001
05:36:37|0.03565001
05:36:38|0.03565001
05:36:39|0.03565001
05:36:40|0.03565001
05:36:41|0.03565001
05:36:42|0.03565001
05:36:43|0.03565001
05:36:44|0.03565
05:36:45|0.03564716
05:36:46|0.03564716
05:36:47|0.03564716
05:36:48|0.03564716
05:36:49|0.03564716
05:36:50|0.03564716
05:36:51|0.03564716
05:36:53|0.03564716
05:36:55|0.03564716
05:36:56|0.03564716
05:36:57|0.03564716
05:36:58|0.03564715
05:36:59|0.03564715
05:37:00|0.03564715
05:37:02|0.03564715
05:37:02|0.03564516
05:37:04|0.03564516
05:37:05|0.03564516
05:37:07|0.03564516
05:37:07|0.03564516
05:37:08|0.03565001
05:37:09|0.03565001
05:37:10|0.03565001
05:37:12|0.03565001
05:37:13|0.03565001
05:37:15|0.03565001
05:37:15|0.03565001
05:37:17|0.03564222
05:37:18|0.03564222
05:37:19|0.03564222
05:37:20|0.03564222
05:37:21|0.03564222
05:37:22|0.03564222
05:37:23|0.03564222
05:37:24|0.03564222
05:37:25|0.03564222
05:37:26|0.03564222
05:37:27|0.03564222
05:37:28|0.03564222
05:37:29|0.03564222
05:37:30|0.03564222
05:37:31|0.03564222
05:37:32|0.03564222
05:37:33|0.03564222
05:37:34|0.03564222
05:37:35|0.03564222
05:37:36|0.03564222
05:37:37|0.03564222
05:37:38|0.03564222
05:37:39|0.03564222
05:37:40|0.03564222
05:37:41|0.03564222
05:37:42|0.03564222
05:37:43|0.03563992
05:37:44|0.03563992
05:37:45|0.03563992
05:37:46|0.03563992
05:37:47|0.03563992
05:37:48|0.03563992
05:37:49|0.03563992
05:37:50|0.03563992
05:37:51|0.03563992
05:37:53|0.03563992
05:37:53|0.03563992
05:37:54|0.03563992
05:37:56|0.03567995
05:37:57|0.03567995
05:37:59|0.0356548
05:38:00|0.0356548
05:38:01|0.0356548
05:38:02|0.0356548
05:38:03|0.03567037
05:38:04|0.0356712
05:38:06|0.03569195
05:38:06|0.03569195
05:38:07|0.03566717
05:38:09|0.03566717
05:38:10|0.03566717
05:38:11|0.03566717
05:38:12|0.03566717
05:38:13|0.03566717
05:38:14|0.03566717
05:38:15|0.03566717
05:38:17|0.03566717
05:38:18|0.03566717
05:38:19|0.03566717
05:38:20|0.03566717
05:38:21|0.03566717
05:38:22|0.03567236
05:38:23|0.03567236
05:38:25|0.03567236
05:38:26|0.03567236
05:38:26|0.03567236
05:38:28|0.03567236
05:38:29|0.03567236
05:38:30|0.03567236
05:38:32|0.03567236
05:38:33|0.03567236
05:38:34|0.03567236
05:38:35|0.03567236
05:38:37|0.03567259
05:38:38|0.03567259
05:38:39|0.03567259
05:38:40|0.03567259
05:38:41|0.03567259
05:38:42|0.03567259
05:38:43|0.03567259
05:38:44|0.03567259
05:38:45|0.03567259
05:38:46|0.03567259
05:38:47|0.03567259
05:38:48|0.03567259
05:38:49|0.03567722
05:38:50|0.03567722
05:38:51|0.03567722
05:38:52|0.03567722
05:38:53|0.03567722
05:38:55|0.03567722
05:38:56|0.03567722
05:38:56|0.03567722
05:38:58|0.03567722
05:38:58|0.03567722
05:39:00|0.03567722
05:39:01|0.03567722
05:39:02|0.03567722
05:39:02|0.03567722
05:39:03|0.03567722
05:39:05|0.03567722
05:39:06|0.03567722
05:39:08|0.0357029
05:39:08|0.0357029
05:39:09|0.0357029
05:39:11|0.03571515
05:39:11|0.03571515
05:39:13|0.03571515
05:39:13|0.03572223
05:39:15|0.03572294
05:39:15|0.03572295
05:39:16|0.03572295
05:39:17|0.03572295
05:39:19|0.03572479
05:39:20|0.03572479
05:39:21|0.03572479
05:39:22|0.03572479
05:39:22|0.03572479
05:39:24|0.03572329
05:39:25|0.03572329
05:39:25|0.03572508
05:39:26|0.03572508
05:39:28|0.03572508
05:39:29|0.03572508
05:39:29|0.03572508
05:39:31|0.03572508
05:39:31|0.03572508
05:39:33|0.03578319
05:39:33|0.03578319
05:39:35|0.03578319
05:39:36|0.03578319
05:39:37|0.03578319
05:39:37|0.03578319
05:39:39|0.03578319
05:39:40|0.03578527
05:39:40|0.03578527
05:39:42|0.03578527
05:39:43|0.03578527
05:39:43|0.03578527
05:39:45|0.03578527
05:39:45|0.03578527
05:39:46|0.03578527
05:39:47|0.03578527
05:39:49|0.0357839
05:39:49|0.0357839
05:39:51|0.03575063
05:39:52|0.03575063
05:39:53|0.03575063
05:39:54|0.03575063
05:39:55|0.03575063
05:39:56|0.03575063
05:39:57|0.03575703
05:39:58|0.03575703
05:40:00|0.03575703
05:40:01|0.03575703
05:40:03|0.03576417
05:40:04|0.03576417
05:40:06|0.03576417
05:40:06|0.03576417
05:40:07|0.03576417
05:40:09|0.03576417
05:40:10|0.03576417
05:40:12|0.03576417
05:40:12|0.03576417
05:40:13|0.03576417
05:40:15|0.03576417
05:40:16|0.03576417
05:40:17|0.03576417
05:40:18|0.03576417
05:40:19|0.03576417
05:40:21|0.03576417
05:40:22|0.03575064
05:40:23|0.03575064
05:40:23|0.03575064
05:40:24|0.03575064
05:40:26|0.03575064
05:40:27|0.03575064
05:40:28|0.03575064
05:40:29|0.03575064
05:40:30|0.03575064
05:40:31|0.03574643
05:40:32|0.03574643
05:40:32|0.03574643
05:40:34|0.03574643
05:40:35|0.03574643
05:40:36|0.03574643
05:40:36|0.03574643
05:40:38|0.03574643
05:40:38|0.03574643
05:40:39|0.03574643
05:40:40|0.03574643
05:40:41|0.03574643
05:40:43|0.03574643
05:40:44|0.03574643
05:40:44|0.03574643
05:40:46|0.03574643
05:40:47|0.03574643
05:40:48|0.03574643
05:40:48|0.03574643
05:40:50|0.03574643
05:40:51|0.03574643
05:40:52|0.03574643
05:40:53|0.03574643
05:40:54|0.03574643
05:40:55|0.03574643
05:40:57|0.03574643
05:40:57|0.03574643
05:40:59|0.03574642
05:41:00|0.03574642
05:41:01|0.03574642
05:41:02|0.03574642
05:41:03|0.03574642
05:41:04|0.03574642
05:41:05|0.03574642
05:41:07|0.03574642
05:41:08|0.03574642
05:41:09|0.03573098
05:41:10|0.03573098
05:41:10|0.03573098
05:41:11|0.03573098
05:41:13|0.03574642
05:41:14|0.03574642
05:41:15|0.03573098
05:41:16|0.03573098
05:41:17|0.03573098
05:41:18|0.03573205
05:41:19|0.03573205
05:41:20|0.03573205
05:41:22|0.03573205
05:41:22|0.03573205
05:41:24|0.03573205
05:41:25|0.03573205
05:41:25|0.03573205
05:41:26|0.03573205
05:41:27|0.03572479
05:41:28|0.03572479
05:41:29|0.03572479
05:41:31|0.03572479
05:41:31|0.03572479
05:41:33|0.03572479
05:41:33|0.03572479
05:41:35|0.03572479
05:41:36|0.03572479
05:41:37|0.03572479
05:41:37|0.03572479
05:41:39|0.03572479
05:41:39|0.03572479
05:41:42|0.03572479
05:41:42|0.03572479
05:41:43|0.03572479
05:41:44|0.03572479
05:41:45|0.03572479
05:41:46|0.03572479
05:41:47|0.03572479
05:41:48|0.03572479
05:41:49|0.03572479
05:41:51|0.03572479
05:41:51|0.03572479
05:41:52|0.03572479
05:41:53|0.03572501
05:41:54|0.03572501
05:41:55|0.03572501
05:41:56|0.03572501
05:41:58|0.03572479
05:41:59|0.03572479
05:42:01|0.03572479
05:42:03|0.03572479
05:42:03|0.03572479
05:42:05|0.03572479
05:42:07|0.03572479
05:42:07|0.03572479
05:42:08|0.03572479
05:42:09|0.03572479
05:42:10|0.03572479
05:42:11|0.03572479
05:42:12|0.03575682
05:42:13|0.03575682
05:42:14|0.03575682
05:42:15|0.03575682
05:42:16|0.03578647
05:42:17|0.03578647
05:42:18|0.03575359
05:42:20|0.03572479
05:42:21|0.03572479
05:42:22|0.03572479
05:42:23|0.03572479
05:42:24|0.03572479
05:42:25|0.03572479
05:42:26|0.03572479
05:42:27|0.03572479
05:42:28|0.03572479
05:42:28|0.03572479
05:42:30|0.03572479
05:42:31|0.03572479
05:42:31|0.03572479
05:42:33|0.03572479
05:42:34|0.03572479
05:42:35|0.03572479
05:42:36|0.03574873
05:42:37|0.03574873
05:42:38|0.03574873
05:42:39|0.03574873
05:42:39|0.03574873
05:42:41|0.03574873
05:42:42|0.03574873
05:42:43|0.03574873
05:42:44|0.03574873
05:42:45|0.03574873
05:42:46|0.03574873
05:42:46|0.03574873
05:42:48|0.03575361
05:42:49|0.03575361
05:42:50|0.03575361
05:42:50|0.03575361
05:42:52|0.03575361
05:42:53|0.03575361
05:42:54|0.03575361
05:42:55|0.03575361
05:42:56|0.03575361
05:42:58|0.03575361
05:42:59|0.03575361
05:43:00|0.03575361
05:43:01|0.03575361
05:43:02|0.03575361
05:43:03|0.03575361
05:43:05|0.03575361
05:43:06|0.03575361
05:43:07|0.03575361
05:43:08|0.03572998
05:43:09|0.0357248
05:43:10|0.03572479
05:43:11|0.03572479
05:43:12|0.03572479
05:43:13|0.03575
05:43:14|0.03575
05:43:15|0.03575
05:43:16|0.03575
05:43:17|0.03575
05:43:18|0.03575
05:43:19|0.03575
05:43:20|0.03575
05:43:21|0.03575
05:43:22|0.03575
05:43:24|0.03575
05:43:25|0.03575
05:43:26|0.03575
05:43:27|0.03575
05:43:28|0.03575
05:43:29|0.03575
05:43:30|0.03575
05:43:31|0.03575
05:43:32|0.03575
05:43:33|0.03575
05:43:34|0.03575
05:43:35|0.03575
05:43:36|0.03575
05:43:38|0.03575
05:43:39|0.03575
05:43:40|0.03575
05:43:40|0.03572479
05:43:42|0.03572479
05:43:43|0.03574506
05:43:44|0.03574506
05:43:45|0.03574506
05:43:46|0.03574506
05:43:46|0.03574506
05:43:47|0.03574506
05:43:48|0.03574506
05:43:49|0.0357248
05:43:51|0.0357248
05:43:52|0.03572479
05:43:53|0.03572479
05:43:55|0.03572479
05:43:55|0.03572479
05:43:56|0.03572479
05:43:57|0.03572479
05:43:59|0.03572479
05:44:01|0.03572479
05:44:02|0.03572479
05:44:03|0.03572479
05:44:05|0.03572479
05:44:07|0.03572479
05:44:08|0.03574174
05:44:09|0.03574174
05:44:10|0.03574174
05:44:11|0.03574174
05:44:13|0.03574174
05:44:13|0.03574174
05:44:14|0.03574174
05:44:16|0.03574174
05:44:17|0.03574083
05:44:18|0.03574083
05:44:19|0.03574083
05:44:20|0.03574083
05:44:22|0.03574083
05:44:22|0.03574083
05:44:24|0.03574083
05:44:25|0.03574083
05:44:25|0.03574083
05:44:26|0.03574083
05:44:28|0.03574083
05:44:29|0.03574083
05:44:29|0.03574083
05:44:30|0.03574083
05:44:31|0.03572479
05:44:32|0.03572479
05:44:33|0.03572479
05:44:34|0.03572479
05:44:35|0.03572479
05:44:36|0.03572479
05:44:38|0.03572479
05:44:38|0.03572479
05:44:40|0.03572479
05:44:40|0.03572479
05:44:42|0.03572479
05:44:43|0.03572479
05:44:43|0.03572479
05:44:44|0.03572479
05:44:45|0.03572479
05:44:47|0.03572479
05:44:47|0.03572479
05:44:49|0.03572479
05:44:50|0.03572479
05:44:50|0.03572479
05:44:51|0.03572479
05:44:52|0.03572479
05:44:54|0.03572479
05:44:55|0.03572479
05:44:55|0.03572479
05:44:57|0.03572479
05:44:58|0.03572479
05:44:58|0.03572479
05:45:01|0.03572479
05:45:01|0.03572479
05:45:03|0.03572479
05:45:03|0.03572479
05:45:04|0.03572479
05:45:06|0.03572479
05:45:07|0.03572479
05:45:08|0.03572479
05:45:09|0.03573252
05:45:11|0.03573252
05:45:12|0.03573252
05:45:13|0.03573252
05:45:14|0.03573252
05:45:15|0.03573252
05:45:17|0.03573252
05:45:17|0.03573252
05:45:19|0.03573252
05:45:20|0.03573252
05:45:21|0.03573252
05:45:22|0.03573252
05:45:23|0.03573252
05:45:23|0.03573252
05:45:25|0.03573252
05:45:26|0.0357248
05:45:27|0.0357248
05:45:28|0.0357248
05:45:29|0.0357248
05:45:30|0.0357248
05:45:30|0.0357248
05:45:32|0.0357248
05:45:33|0.03572479
05:45:34|0.03574082
05:45:35|0.03574082
05:45:36|0.03574082
05:45:37|0.03574082
05:45:38|0.03574082
05:45:40|0.03574082
05:45:40|0.03574082
05:45:41|0.03574082
05:45:42|0.03574082
05:45:43|0.03574082
05:45:44|0.03572481
05:45:46|0.03572481
05:45:47|0.03572481
05:45:48|0.03572481
05:45:48|0.03572481
05:45:50|0.03572481
05:45:51|0.03572481
05:45:52|0.03572481
05:45:52|0.03572481
05:45:54|0.03572481
05:45:55|0.03572481
05:45:55|0.03572481
05:45:57|0.03572481
05:45:58|0.03572479
05:45:59|0.03572479
05:46:00|0.03572479
05:46:00|0.03571602
05:46:03|0.03571602
05:46:03|0.03571602
05:46:04|0.03571602
05:46:05|0.03571602
05:46:07|0.03571602
05:46:08|0.03571602
05:46:09|0.03571602
05:46:10|0.03571602
05:46:11|0.03571602
05:46:12|0.03571602
05:46:12|0.03571602
05:46:14|0.03571602
05:46:15|0.03571602
05:46:16|0.03571602
05:46:17|0.03571602
05:46:18|0.03571602
05:46:19|0.03571602
05:46:21|0.03571602
05:46:21|0.03568062
05:46:22|0.03568062
05:46:23|0.03568062
05:46:25|0.03568062
05:46:26|0.03567603
05:46:27|0.03567602
05:46:28|0.03567602
05:46:29|0.03567602
05:46:30|0.03567602
05:46:31|0.03567602
05:46:32|0.03567602
05:46:33|0.03567602
05:46:34|0.03567602
05:46:35|0.03567602
05:46:36|0.03567602
05:46:37|0.03567602
05:46:38|0.03567602
05:46:39|0.03566667
05:46:40|0.03566667
05:46:42|0.03566667
05:46:42|0.03566667
05:46:43|0.03566667
05:46:44|0.03566667
05:46:45|0.03566667
05:46:46|0.03566667
05:46:47|0.03566667
05:46:48|0.03566667
05:46:49|0.03566667
05:46:50|0.03566667
05:46:51|0.03566667
05:46:52|0.03566667
05:46:53|0.03566667
05:46:54|0.03565754
05:46:55|0.03565834
05:46:57|0.03565834
05:46:58|0.03565834
05:46:59|0.03565834
05:47:00|0.03565834
05:47:00|0.03565834
05:47:02|0.03565834
05:47:04|0.03565834
05:47:05|0.03565834
05:47:07|0.03565834
05:47:07|0.03565834
05:47:09|0.03565834
05:47:10|0.03565834
05:47:11|0.03565834
05:47:12|0.03565834
05:47:13|0.03565834
05:47:14|0.03565834
05:47:15|0.03565834
05:47:16|0.03565834
05:47:17|0.03565834
05:47:18|0.03565834
05:47:19|0.03565834
05:47:20|0.03565834
05:47:21|0.03565834
05:47:22|0.03565834
05:47:23|0.03565834
05:47:24|0.03565834
05:47:25|0.03565834
05:47:26|0.03565834
05:47:28|0.03565834
05:47:28|0.03565834
05:47:30|0.03565834
05:47:31|0.03565834
05:47:31|0.03565834
05:47:33|0.03565834
05:47:33|0.03565834
05:47:34|0.03565834
05:47:36|0.03565834
05:47:37|0.03565834
05:47:38|0.03565834
05:47:38|0.03565
05:47:40|0.03565
05:47:41|0.03565
05:47:41|0.03565
05:47:43|0.03565
05:47:44|0.03565
05:47:45|0.03565
05:47:45|0.03565
05:47:47|0.03565
05:47:47|0.03565
05:47:48|0.03565
05:47:50|0.03565
05:47:51|0.03563992
05:47:51|0.03563992
05:47:53|0.03563992
05:47:54|0.03563992
05:47:55|0.03563992
05:47:57|0.03563992
05:47:57|0.03563992
05:47:59|0.03563992
05:47:59|0.035625
05:48:00|0.035625
05:48:01|0.035625
05:48:02|0.035625
05:48:04|0.035625
05:48:05|0.035625
05:48:06|0.035625
05:48:07|0.035625
05:48:09|0.03562117
05:48:10|0.03562117
05:48:10|0.03562117
05:48:12|0.03562117
05:48:13|0.03562117
05:48:14|0.03562117
05:48:15|0.03562117
05:48:15|0.03562117
05:48:16|0.03562117
05:48:18|0.03562117
05:48:19|0.03562117
05:48:20|0.03562117
05:48:21|0.03562117
05:48:22|0.03562117
05:48:23|0.03562117
05:48:25|0.03562117
05:48:26|0.03562117
05:48:27|0.03559999
05:48:28|0.03558504
05:48:29|0.03558504
05:48:30|0.03558504
05:48:31|0.03558504
05:48:32|0.03558504
05:48:33|0.03558504
05:48:34|0.03558504
05:48:35|0.03558504
05:48:36|0.03558504
05:48:38|0.03558504
05:48:38|0.03558504
05:48:39|0.03558504
05:48:40|0.03558504
05:48:42|0.03558504
05:48:42|0.03558504
05:48:43|0.03558504
05:48:44|0.03560463
05:48:45|0.03560465
05:48:46|0.03560465
05:48:48|0.03560194
05:48:48|0.03560194
05:48:49|0.03560194
05:48:50|0.03560194
05:48:51|0.03560194
05:48:53|0.03557888
05:48:55|0.03557888
05:48:55|0.03557888
05:48:56|0.03557888
05:48:57|0.03557888
05:48:59|0.03557888
05:49:00|0.03557888
05:49:00|0.03557888
05:49:02|0.03557888
05:49:03|0.03557888
05:49:05|0.03557888
05:49:06|0.03558007
05:49:08|0.03558007
05:49:08|0.03558007
05:49:09|0.03558007
05:49:11|0.03558007
05:49:11|0.03558007
05:49:13|0.03558007
05:49:14|0.03558007
05:49:15|0.03558007
05:49:16|0.03558007
05:49:17|0.0355833
05:49:18|0.0355833
05:49:19|0.0355833
05:49:20|0.0355833
05:49:21|0.0355833
05:49:22|0.0355833
05:49:23|0.0355833
05:49:24|0.03557144
05:49:25|0.03557144
05:49:26|0.03557144
05:49:28|0.03557144
05:49:28|0.03557144
05:49:30|0.03557144
05:49:30|0.03557144
05:49:31|0.03555967
05:49:32|0.03555967
05:49:34|0.03555
05:49:35|0.03555
05:49:35|0.03555
05:49:36|0.03555
05:49:38|0.03555
05:49:38|0.03555
05:49:39|0.03555
05:49:40|0.03555679
05:49:42|0.03556165
05:49:42|0.03556165
05:49:43|0.03556165
05:49:44|0.03556165
05:49:45|0.03556165
05:49:46|0.03556165
05:49:48|0.03565015
05:49:48|0.03565015
05:49:49|0.03565015
05:49:51|0.03565015
05:49:52|0.03565015
05:49:52|0.03571065
05:49:53|0.03567957
05:49:54|0.03567957
05:49:55|0.03567957
05:49:57|0.03567957
05:49:57|0.03567957
05:49:58|0.03567957
05:49:59|0.03567957
05:50:00|0.03567957
05:50:01|0.03567957
05:50:03|0.03567957
05:50:03|0.03567957
05:50:05|0.03567957
05:50:07|0.03567957
05:50:08|0.03567957
05:50:09|0.03566188
05:50:10|0.03566188
05:50:10|0.03566188
05:50:12|0.03566188
05:50:13|0.03568065
05:50:14|0.03568065
05:50:15|0.03568065
05:50:16|0.03568065
05:50:17|0.03568065
05:50:19|0.03568065
05:50:19|0.03568065
05:50:21|0.03568065
05:50:22|0.03567758
05:50:23|0.03567758
05:50:24|0.03567758
05:50:25|0.03567758
05:50:26|0.03567758
05:50:27|0.03567758
05:50:28|0.03567758
05:50:29|0.03567758
05:50:30|0.03567758
05:50:31|0.03567758
05:50:32|0.03567758
05:50:33|0.03567758
05:50:34|0.03567758
05:50:35|0.03567758
05:50:36|0.03567758
05:50:37|0.03567758
05:50:38|0.03567758
05:50:39|0.03567758
05:50:40|0.03565376
05:50:42|0.03565376
05:50:43|0.03564978
05:50:44|0.03564978
05:50:44|0.03564978
05:50:45|0.03564978
05:50:46|0.03564978
05:50:47|0.03564978
05:50:48|0.03564978
05:50:49|0.03564978
05:50:51|0.03564978
05:50:51|0.03564331
05:50:52|0.03564331
05:50:53|0.03564331
05:50:55|0.03564331
05:50:56|0.03562379
05:50:57|0.03562379
05:50:58|0.03562379
05:51:00|0.03562379
05:51:01|0.03562379
05:51:02|0.03558338
05:51:04|0.03563423
05:51:05|0.03560231
05:51:06|0.03560231
05:51:08|0.03560231
05:51:09|0.03560231
05:51:11|0.03560231
05:51:12|0.03560231
05:51:13|0.03560231
05:51:14|0.03560231
05:51:15|0.03560231
05:51:15|0.03560231
05:51:17|0.03560231
05:51:19|0.03559578
05:51:19|0.03559578
05:51:20|0.03559578
05:51:21|0.03559578
05:51:22|0.03559578
05:51:23|0.03559578
05:51:24|0.03559578
05:51:25|0.03559578
05:51:26|0.03559578
05:51:27|0.03559578
05:51:28|0.03559578
05:51:29|0.03559578
05:51:30|0.03559578
05:51:31|0.03559578
05:51:33|0.03559578
05:51:33|0.03559578
05:51:35|0.03559578
05:51:36|0.03559578
05:51:37|0.03559578
05:51:38|0.03559578
05:51:40|0.03559578
05:51:40|0.03559578
05:51:41|0.03559578
05:51:42|0.03559578
05:51:43|0.03557404
05:51:45|0.03557404
05:51:46|0.03557404
05:51:47|0.03557404
05:51:48|0.03557404
05:51:49|0.03554007
05:51:50|0.03554007
05:51:51|0.03554007
05:51:52|0.03554007
05:51:53|0.03554007
05:51:54|0.03554007
05:51:55|0.03554007
05:51:56|0.03554007
05:51:57|0.03554007
05:51:58|0.03556735
05:52:00|0.03556736
05:52:00|0.03556736
05:52:02|0.03556736
05:52:02|0.03556736
05:52:05|0.03551375
05:52:05|0.03551267
05:52:07|0.03551267
05:52:09|0.03551267
05:52:10|0.03554293
05:52:11|0.03554293
05:52:12|0.03554293
05:52:14|0.03554293
05:52:14|0.03554293
05:52:16|0.03554293
05:52:17|0.03554293
05:52:19|0.03554293
05:52:19|0.03554292
05:52:20|0.03554292
05:52:21|0.03554287
05:52:23|0.03554285
05:52:23|0.03554285
05:52:26|0.03554285
05:52:27|0.03554285
05:52:28|0.03554285
05:52:28|0.03554285
05:52:29|0.03554285
05:52:30|0.03554285
05:52:31|0.03554285
05:52:32|0.03554285
05:52:33|0.03554285
05:52:34|0.03554285
05:52:35|0.03554285
05:52:36|0.03554285
05:52:37|0.03554285
05:52:39|0.03554285
05:52:41|0.03552298
05:52:41|0.03552298
05:52:42|0.03552298
05:52:43|0.03552298
05:52:44|0.03552298
05:52:45|0.03552298
05:52:46|0.03552298
05:52:47|0.03552298
05:52:48|0.03552298
05:52:50|0.03552298
05:52:50|0.03552298
05:52:51|0.03552298
05:52:52|0.03552298
05:52:53|0.03552298
05:52:55|0.03552298
05:52:56|0.03552298
05:52:57|0.03552298
05:52:58|0.03552298
05:52:59|0.03552298
05:53:00|0.03552298
05:53:01|0.03552298
05:53:02|0.03552298
05:53:03|0.03554237
05:53:04|0.03554237
05:53:05|0.03554237
05:53:07|0.03554237
05:53:09|0.03554237
05:53:09|0.03554237
05:53:10|0.03554237
05:53:12|0.03554237
05:53:13|0.03554237
05:53:15|0.03554237
05:53:16|0.03556564
05:53:16|0.03556564
05:53:18|0.03556564
05:53:19|0.03556564
05:53:20|0.03556564
05:53:21|0.03556564
05:53:22|0.03556564
05:53:23|0.03556564
05:53:24|0.03553563
05:53:25|0.03553563
05:53:27|0.03554238
05:53:29|0.03554238
05:53:29|0.03554238
05:53:30|0.03554238
05:53:31|0.03554237
05:53:32|0.03554237
05:53:33|0.03554237
05:53:34|0.03554237
05:53:35|0.03554237
05:53:36|0.03554237
05:53:37|0.03552299
05:53:38|0.03552299
05:53:39|0.03552299
05:53:40|0.03552299
05:53:42|0.03552299
05:53:42|0.03552299
05:53:43|0.0355482
05:53:45|0.0355482
05:53:45|0.0355482
05:53:46|0.0355482
05:53:48|0.0355668
05:53:49|0.03552299
05:53:50|0.03552299
05:53:51|0.03552299
05:53:52|0.03552299
05:53:53|0.03552299
05:53:54|0.03552299
05:53:55|0.03552299
05:53:56|0.03552299
05:53:57|0.03555717
05:53:58|0.03555717
05:54:00|0.03555717
05:54:00|0.03555717
05:54:01|0.03555717
05:54:03|0.03555717
05:54:04|0.03555717
05:54:05|0.03555717
05:54:06|0.03555717
05:54:07|0.03555717
05:54:08|0.03555717
05:54:09|0.03555717
05:54:10|0.03555717
05:54:11|0.03555717
05:54:12|0.03555717
05:54:13|0.03555717
05:54:14|0.03555717
05:54:16|0.03555717
05:54:17|0.03555717
05:54:18|0.03555717
05:54:19|0.03555717
05:54:20|0.03555717
05:54:21|0.03555717
05:54:22|0.03555717
05:54:23|0.03555717
05:54:24|0.03555717
05:54:26|0.03555717
05:54:26|0.03555717
05:54:28|0.03555717
05:54:29|0.03555717
05:54:30|0.03555717
05:54:31|0.03555717
05:54:32|0.03555717
05:54:33|0.03555717
05:54:34|0.03555717
05:54:35|0.03555717
05:54:36|0.03555717
05:54:37|0.03555717
05:54:38|0.03552394
05:54:39|0.03552394
05:54:41|0.03552298
05:54:42|0.03552298
05:54:43|0.03552298
05:54:43|0.03552298
05:54:45|0.03552298
05:54:46|0.03552298
05:54:47|0.03552298
05:54:47|0.03552298
05:54:49|0.03552298
05:54:49|0.03552298
05:54:50|0.03552298
05:54:51|0.03552298
05:54:52|0.03552298
05:54:53|0.03552298
05:54:54|0.03552298
05:54:56|0.03552298
05:54:56|0.03552298
05:54:57|0.03552298
05:54:58|0.03552298
05:54:59|0.03552298
05:55:00|0.03552298
05:55:02|0.03552298
05:55:03|0.03552298
05:55:04|0.03552338
05:55:05|0.03552338
05:55:06|0.03552338
05:55:08|0.03552338
05:55:09|0.03552338
05:55:10|0.03552338
05:55:12|0.03552338
05:55:13|0.03552338
05:55:14|0.03552338
05:55:15|0.03552338
05:55:15|0.03552338
05:55:17|0.03552338
05:55:18|0.03552338
05:55:18|0.03552338
05:55:20|0.03552338
05:55:21|0.03552338
05:55:21|0.03552338
05:55:22|0.03553331
05:55:23|0.03553331
05:55:25|0.03553331
05:55:26|0.03553331
05:55:27|0.03553331
05:55:28|0.03553331
05:55:29|0.03553331
05:55:30|0.03553331
05:55:31|0.03553331
05:55:33|0.03553331
05:55:34|0.03553331
05:55:34|0.03553331
05:55:36|0.03553331
05:55:37|0.03553331
05:55:38|0.03553331
05:55:39|0.03553331
05:55:39|0.03553331
05:55:41|0.03553331
05:55:41|0.03553331
05:55:44|0.03553331
05:55:44|0.03553331
05:55:45|0.03553485
05:55:46|0.03553485
05:55:47|0.03553485
05:55:48|0.03553485
05:55:49|0.03553485
05:55:51|0.03553485
05:55:51|0.03553485
05:55:52|0.03553485
05:55:53|0.03553485
05:55:55|0.03553485
05:55:55|0.03553485
05:55:56|0.03553485
05:55:57|0.03553485
05:55:58|0.03553485
05:55:59|0.03553485
05:56:00|0.03553485
05:56:01|0.03553485
05:56:02|0.03553485
05:56:03|0.03553485
05:56:04|0.03553485
05:56:06|0.03553485
05:56:06|0.03552298
05:56:07|0.03552298
05:56:08|0.03552298
05:56:10|0.03552298
05:56:10|0.03552298
05:56:12|0.03552298
05:56:13|0.03552298
05:56:15|0.03552298
05:56:15|0.03552298
05:56:17|0.03552298
05:56:18|0.03552298
05:56:19|0.03552298
05:56:20|0.03552298
05:56:21|0.03552298
05:56:22|0.03552298
05:56:23|0.03552298
05:56:25|0.03552298
05:56:26|0.03552298
05:56:26|0.03552298
05:56:28|0.03552298
05:56:29|0.03552298
05:56:30|0.03553324
05:56:31|0.03553324
05:56:32|0.03553324
05:56:33|0.03553324
05:56:34|0.03553324
05:56:35|0.03553324
05:56:36|0.03553324
05:56:37|0.03553324
05:56:38|0.03553324
05:56:40|0.03553324
05:56:40|0.03553324
05:56:42|0.03555297
05:56:43|0.03555297
05:56:44|0.03555297
05:56:45|0.03553931
05:56:45|0.03553931
05:56:47|0.03553931
05:56:47|0.03553931
05:56:49|0.03553931
05:56:49|0.03555303
05:56:51|0.03555303
05:56:52|0.03555303
05:56:53|0.03555303
05:56:54|0.03555303
05:56:54|0.03555303
05:56:56|0.03555303
05:56:57|0.03555303
05:56:58|0.03555303
05:56:59|0.03555303
05:57:00|0.03555303
05:57:00|0.03555303
05:57:02|0.03555303
05:57:02|0.03555303
05:57:04|0.03555303
05:57:05|0.03555303
05:57:06|0.03555305
05:57:07|0.03555305
05:57:08|0.03555306
05:57:09|0.03555306
05:57:09|0.03555306
05:57:11|0.03555306
05:57:12|0.03555306
05:57:13|0.03555306
05:57:15|0.03555306
05:57:15|0.03555306
05:57:17|0.03555306
05:57:18|0.03555306
05:57:19|0.03555306
05:57:20|0.03555306
05:57:21|0.03555654
05:57:22|0.03555654
05:57:22|0.03555654
05:57:23|0.03555654
05:57:25|0.03555654
05:57:25|0.03556005
05:57:27|0.03556005
05:57:28|0.03556005
05:57:29|0.03556005
05:57:30|0.03556005
05:57:30|0.03556005
05:57:33|0.03556005
05:57:33|0.03556005
05:57:34|0.03556005
05:57:35|0.03556005
05:57:36|0.03556005
05:57:38|0.03556005
05:57:38|0.03556005
05:57:40|0.03556005
05:57:41|0.03556005
05:57:42|0.03556005
05:57:43|0.03556005
05:57:44|0.03556005
05:57:46|0.03556005
05:57:47|0.03556005
05:57:47|0.03556005
05:57:49|0.03556005
05:57:50|0.03556005
05:57:51|0.03556005
05:57:51|0.03556005
05:57:53|0.03556005
05:57:54|0.03556231
05:57:55|0.03556231
05:57:55|0.03556231
05:57:56|0.03556231
05:57:57|0.03556231
05:57:58|0.03556231
05:58:00|0.03556231
05:58:01|0.03556231
05:58:02|0.03556231
05:58:03|0.03557449
05:58:04|0.03557449
05:58:05|0.03557449
05:58:06|0.03557449
05:58:06|0.03557449
05:58:09|0.03557449
05:58:09|0.03557449
05:58:11|0.03557449
05:58:11|0.03557449
05:58:12|0.03557449
05:58:13|0.03557449
05:58:15|0.03557449
05:58:16|0.03557449
05:58:17|0.03557449
05:58:18|0.03557449
05:58:19|0.03557449
05:58:20|0.03557449
05:58:21|0.03557449
05:58:22|0.03557449
05:58:23|0.03557449
05:58:24|0.03557449
05:58:25|0.03557449
05:58:26|0.03557449
05:58:28|0.03557449
05:58:29|0.03557449
05:58:29|0.0355765
05:58:31|0.03558295
05:58:33|0.03558295
05:58:33|0.03558295
05:58:34|0.03558295
05:58:35|0.03558295
05:58:36|0.03558295
05:58:37|0.03558295
05:58:39|0.03558295
05:58:39|0.03558295
05:58:40|0.03558295
05:58:41|0.03558295
05:58:42|0.03558295
05:58:43|0.03558295
05:58:44|0.03558295
05:58:45|0.03558295
05:58:46|0.03558295
05:58:47|0.03558295
05:58:48|0.03558295
05:58:49|0.03558295
05:58:50|0.03558295
05:58:51|0.03558295
05:58:52|0.03558295
05:58:53|0.03558295
05:58:55|0.03558295
05:58:55|0.03558295
05:58:56|0.03558295
05:58:57|0.03558295
05:58:58|0.03558295
05:58:59|0.03558295
05:59:00|0.03558295
05:59:02|0.03558295
05:59:03|0.03558295
05:59:04|0.03558295
05:59:05|0.03558295
05:59:06|0.03558295
05:59:08|0.03558295
05:59:08|0.03558295
05:59:09|0.03558295
05:59:10|0.03558295
05:59:11|0.03558295
05:59:13|0.03558295
05:59:15|0.03558295
05:59:16|0.03558295
05:59:17|0.03558295
05:59:18|0.03558295
05:59:19|0.03558295
05:59:20|0.03558295
05:59:21|0.0355851
05:59:22|0.0355851
05:59:24|0.0355851
05:59:24|0.0355851
05:59:25|0.0355851
05:59:27|0.0355851
05:59:27|0.0355851
05:59:28|0.03558295
05:59:29|0.03558295
05:59:30|0.03558295
05:59:32|0.03558295
05:59:34|0.03559722
05:59:34|0.03559722
05:59:35|0.03559722
05:59:36|0.03559722
05:59:38|0.03563423
05:59:38|0.03563423
05:59:41|0.03563423
05:59:42|0.03563423
05:59:43|0.03563423
05:59:43|0.03563423
05:59:45|0.03563423
05:59:46|0.03563423
05:59:47|0.03563423
05:59:48|0.03563423
05:59:49|0.03566031
05:59:50|0.03566031
05:59:52|0.03566031
05:59:53|0.03566325
05:59:54|0.03566325
05:59:55|0.03566325
05:59:55|0.03566325
05:59:56|0.03566325
05:59:58|0.03566325
05:59:59|0.03566325
06:00:00|0.03566325
06:00:02|0.03566325
06:00:02|0.03566325
06:00:03|0.03566325
06:00:04|0.03567
06:00:06|0.03567
06:00:07|0.03567
06:00:09|0.03567
06:00:09|0.03567
06:00:11|0.03567478
06:00:11|0.03567478
06:00:12|0.03567478
06:00:13|0.03567478
06:00:15|0.03567478
06:00:17|0.03567478
06:00:18|0.03567478
06:00:19|0.03567478
06:00:20|0.03567478
06:00:21|0.03567478
06:00:22|0.03567461
06:00:24|0.03567461
06:00:25|0.03567461
06:00:26|0.03567461
06:00:28|0.03567583
06:00:28|0.03567583
06:00:29|0.03567583
06:00:30|0.03567583
06:00:31|0.03567583
06:00:32|0.03567583
06:00:33|0.03567584
06:00:34|0.03567584
06:00:35|0.03567584
06:00:36|0.03567584
06:00:37|0.03567584
06:00:38|0.03567584
06:00:39|0.03567584
06:00:40|0.03567584
06:00:42|0.03567584
06:00:42|0.03567584
06:00:43|0.03567584
06:00:44|0.03567584
06:00:46|0.03561208
06:00:47|0.03558365
06:00:48|0.03558365
06:00:49|0.03558365
06:00:50|0.03558365
06:00:51|0.03558365
06:00:52|0.03558365
06:00:53|0.03558365
06:00:54|0.03558365
06:00:55|0.03558365
06:00:56|0.03558365
06:00:57|0.03558365
06:00:58|0.03558365
06:00:59|0.03558365
06:01:00|0.03558365
06:01:01|0.03555305
06:01:02|0.03555305
06:01:03|0.03555305
06:01:04|0.03555305
06:01:06|0.03555305
06:01:06|0.03555305
06:01:08|0.03555305
06:01:09|0.03555305
06:01:10|0.03555305
06:01:11|0.03555305
06:01:12|0.0355772
06:01:13|0.03555308
06:01:14|0.03555308
06:01:15|0.03555308
06:01:17|0.03555308
06:01:17|0.03555308
06:01:20|0.03555308
06:01:21|0.03555308
06:01:21|0.03555308
06:01:23|0.03555308
06:01:24|0.03555308
06:01:26|0.03555308
06:01:26|0.03555308
06:01:28|0.03555308
06:01:29|0.03555308
06:01:30|0.03555308
06:01:31|0.03555308
06:01:32|0.03555308
06:01:34|0.03555308
06:01:34|0.03555308
06:01:36|0.03555308
06:01:37|0.03555308
06:01:38|0.03555308
06:01:39|0.03555308
06:01:40|0.03555308
06:01:41|0.03555308
06:01:42|0.03555308
06:01:43|0.03555308
06:01:44|0.03555308
06:01:45|0.03555308
06:01:46|0.03555308
06:01:47|0.03555308
06:01:48|0.03555308
06:01:49|0.03555308
06:01:50|0.03555308
06:01:51|0.03555308
06:01:52|0.03555308
06:01:53|0.03555308
06:01:54|0.03555308
06:01:55|0.03558352
06:01:56|0.03558352
06:01:57|0.03558352
06:01:59|0.03558352
06:02:00|0.03558352
06:02:01|0.03558352
06:02:02|0.03558352
06:02:03|0.03560138
06:02:04|0.03560138
06:02:05|0.03561
06:02:06|0.03561
06:02:08|0.03561
06:02:09|0.03561
06:02:10|0.03561
06:02:11|0.03561
06:02:12|0.03561
06:02:13|0.03561
06:02:14|0.03561
06:02:14|0.03561
06:02:16|0.03561
06:02:17|0.03561
06:02:19|0.03561
06:02:19|0.03559226
06:02:21|0.03559226
06:02:23|0.03559226
06:02:24|0.03559226
06:02:25|0.03559226
06:02:25|0.03559226
06:02:27|0.03559226
06:02:28|0.03559226
06:02:28|0.03559226
06:02:29|0.03559226
06:02:31|0.03555309
06:02:32|0.03555309
06:02:32|0.03555309
06:02:34|0.03556909
06:02:34|0.03556909
06:02:35|0.03556909
06:02:37|0.03555308
06:02:38|0.03556909
06:02:39|0.03556909
06:02:40|0.03556909
06:02:40|0.03556909
06:02:42|0.03556909
06:02:43|0.03556909
06:02:43|0.03556909
06:02:45|0.03556909
06:02:45|0.03556909
06:02:46|0.03556909
06:02:48|0.03556909
06:02:48|0.03556909
06:02:50|0.03556909
06:02:51|0.03556909
06:02:52|0.03556909
06:02:53|0.03557692
06:02:53|0.03560058
06:02:54|0.03560058
06:02:56|0.03560058
06:02:56|0.03560058
06:02:58|0.03560058
06:02:59|0.03560058
06:03:00|0.03560058
06:03:01|0.03560058
06:03:02|0.03560058
06:03:03|0.03560058
06:03:04|0.03560058
06:03:06|0.03560058
06:03:06|0.03560058
06:03:07|0.03560058
06:03:09|0.03560058
06:03:11|0.03560058
06:03:12|0.03560058
06:03:13|0.03560058
06:03:14|0.03561
06:03:15|0.03561
06:03:17|0.03561
06:03:19|0.03561
06:03:20|0.03561
06:03:21|0.03560997
06:03:22|0.03560997
06:03:23|0.03560997
06:03:25|0.03560997
06:03:25|0.03560997
06:03:26|0.03560997
06:03:27|0.03560997
06:03:28|0.03560997
06:03:30|0.03560997
06:03:30|0.03560997
06:03:32|0.03560997
06:03:34|0.03560997
06:03:34|0.03560997
06:03:36|0.03560058
06:03:37|0.03560058
06:03:38|0.03560058
06:03:39|0.03560058
06:03:40|0.03560058
06:03:41|0.03560058
06:03:42|0.03560058
06:03:43|0.03560058
06:03:44|0.03560994
06:03:45|0.03560994
06:03:46|0.03560994
06:03:47|0.03560994
06:03:48|0.03560994
06:03:49|0.03560994
06:03:50|0.03560994
06:03:51|0.03560994
06:03:52|0.03560994
06:03:53|0.03560994
06:03:54|0.03560994
06:03:55|0.03560994
06:03:57|0.03560994
06:03:57|0.03560994
06:03:58|0.03560994
06:03:59|0.03560994
06:04:00|0.03560994
06:04:01|0.03560994
06:04:02|0.03560994
06:04:03|0.03560994
06:04:05|0.03560994
06:04:06|0.03560059
06:04:07|0.03560059
06:04:07|0.03560059
06:04:08|0.03560059
06:04:10|0.03560059
06:04:11|0.03560059
06:04:12|0.03560059
06:04:13|0.03560059
06:04:14|0.03560059
06:04:15|0.03560059
06:04:15|0.03560059
06:04:16|0.03560059
06:04:17|0.03560059
06:04:19|0.03560059
06:04:20|0.03560059
06:04:22|0.03560059
06:04:23|0.03560059
06:04:24|0.03560059
06:04:25|0.03560059
06:04:26|0.03560059
06:04:27|0.03560059
06:04:28|0.03560059
06:04:29|0.03560059
06:04:30|0.03560059
06:04:32|0.03560059
06:04:32|0.03560059
06:04:34|0.03560059
06:04:34|0.03560059
06:04:35|0.03560059
06:04:36|0.03560059
06:04:37|0.03560059
06:04:39|0.03560059
06:04:39|0.03560059
06:04:40|0.03560059
06:04:42|0.03560059
06:04:42|0.03560059
06:04:43|0.03560059
06:04:44|0.03560059
06:04:46|0.03560059
06:04:47|0.03560059
06:04:48|0.03560059
06:04:48|0.03560059
06:04:49|0.03560059
06:04:50|0.03560059
06:04:51|0.03560059
06:04:52|0.03560059
06:04:54|0.03560059
06:04:55|0.03560059
06:04:56|0.03560059
06:04:57|0.03560059
06:04:58|0.03560059
06:04:59|0.03560059
06:05:00|0.03560059
06:05:01|0.03560059
06:05:02|0.03560059
06:05:03|0.03560059
06:05:04|0.03560059
06:05:05|0.03560059
06:05:06|0.03560059
06:05:07|0.03560059
06:05:08|0.03560059
06:05:09|0.03560059
06:05:10|0.03560059
06:05:11|0.03563619
06:05:12|0.03563619
06:05:13|0.03563619
06:05:14|0.03563578
06:05:15|0.03563578
06:05:16|0.03563578
06:05:17|0.03563578
06:05:18|0.03563578
06:05:19|0.03563578
06:05:21|0.03563578
06:05:22|0.03563578
06:05:23|0.03563578
06:05:23|0.03563578
06:05:25|0.03563578
06:05:26|0.03563578
06:05:27|0.03563578
06:05:28|0.03563578
06:05:29|0.03563578
06:05:30|0.03563578
06:05:31|0.03563578
06:05:32|0.03565
06:05:33|0.03565
06:05:34|0.03565
06:05:35|0.03565
06:05:36|0.03565
06:05:37|0.03565
06:05:38|0.03565
06:05:39|0.03565
06:05:40|0.03565
06:05:41|0.03565
06:05:42|0.03565014
06:05:43|0.03565014
06:05:44|0.03565
06:05:45|0.03565
06:05:46|0.03565
06:05:47|0.03565
06:05:48|0.03565
06:05:49|0.03565
06:05:50|0.03565
06:05:51|0.03565
06:05:52|0.03565015
06:05:53|0.03565015
06:05:54|0.03565015
06:05:55|0.03565015
06:05:56|0.03565015
06:05:57|0.03565015
06:05:58|0.03565015
06:05:59|0.03565753
06:06:00|0.03565753
06:06:01|0.03565753
06:06:02|0.03566445
06:06:03|0.03566445
06:06:04|0.03566445
06:06:06|0.03566447
06:06:06|0.03566447
06:06:07|0.03566447
06:06:08|0.03566447
06:06:10|0.03566447
06:06:10|0.03566447
06:06:13|0.03566447
06:06:13|0.035675
06:06:14|0.03567602
06:06:15|0.03567602
06:06:16|0.03567602
06:06:17|0.03567602
06:06:18|0.03567602
06:06:19|0.03567602
06:06:21|0.03567602
06:06:22|0.03566447
06:06:24|0.03566447
06:06:25|0.03566447
06:06:27|0.03565753
06:06:28|0.03565015
06:06:29|0.03565015
06:06:29|0.03567226
06:06:32|0.03567226
06:06:32|0.03567226
06:06:33|0.03567226
06:06:34|0.0356
06:06:35|0.0356
06:06:36|0.03558334
06:06:37|0.03558334
06:06:39|0.03558334
06:06:40|0.03558334
06:06:41|0.03558334
06:06:42|0.03558334
06:06:43|0.03558334
06:06:44|0.03558334
06:06:45|0.03558334
06:06:46|0.03558334
06:06:47|0.03558334
06:06:48|0.03558334
06:06:49|0.03563235
06:06:50|0.03563235
06:06:51|0.03563235
06:06:52|0.03563235
06:06:53|0.03563235
06:06:55|0.03563235
06:06:56|0.03563235
06:06:57|0.03563235
06:06:57|0.03563235
06:06:59|0.03563235
06:07:00|0.03563235
06:07:01|0.03563235
06:07:02|0.0355927
06:07:03|0.0355927
06:07:04|0.03561674
06:07:05|0.03561674
06:07:06|0.03561674
06:07:07|0.03561674
06:07:08|0.03561674
06:07:09|0.03561674
06:07:10|0.03561674
06:07:11|0.03561674
06:07:13|0.03561674
06:07:13|0.03561674
06:07:14|0.03559217
06:07:15|0.03559217
06:07:16|0.03561509
06:07:17|0.03561509
06:07:19|0.03561509
06:07:19|0.03561509
06:07:20|0.03561509
06:07:22|0.03561509
06:07:23|0.03561509
06:07:25|0.03561478
06:07:25|0.03561478
06:07:26|0.03561478
06:07:27|0.03561478
06:07:28|0.03572228
06:07:29|0.03571212
06:07:30|0.03571212
06:07:31|0.03571212
06:07:32|0.03571212
06:07:33|0.03571212
06:07:34|0.03571212
06:07:35|0.03571212
06:07:36|0.03571212
06:07:37|0.03571856
06:07:39|0.03571856
06:07:39|0.03571856
06:07:41|0.03571856
06:07:42|0.03571856
06:07:43|0.03571856
06:07:44|0.03571856
06:07:45|0.03569754
06:07:46|0.03569754
06:07:47|0.03569754
06:07:48|0.03569754
06:07:49|0.03569754
06:07:50|0.03569754
06:07:51|0.03569754
06:07:52|0.03569754
06:07:53|0.03569754
06:07:54|0.03569754
06:07:55|0.03569754
06:07:56|0.03571856
06:07:57|0.03571856
06:07:58|0.03571856
06:07:59|0.03571856
06:08:00|0.03571856
06:08:02|0.03571856
06:08:02|0.03571856
06:08:03|0.03571856
06:08:05|0.03571856
06:08:06|0.03571856
06:08:07|0.03571856
06:08:07|0.03571856
06:08:09|0.03571856
06:08:09|0.03571856
06:08:10|0.03571856
06:08:12|0.03571856
06:08:13|0.03571856
06:08:14|0.03571856
06:08:15|0.03571856
06:08:16|0.03571856
06:08:17|0.03571856
06:08:18|0.03571856
06:08:20|0.03571856
06:08:20|0.03571856
06:08:21|0.03571856
06:08:23|0.03571856
06:08:25|0.03571856
06:08:26|0.03571856
06:08:27|0.03571856
06:08:29|0.03571856
06:08:30|0.03571856
06:08:30|0.03571856
06:08:32|0.03571856
06:08:32|0.03571856
06:08:34|0.03571856
06:08:35|0.03571856
06:08:36|0.03571856
06:08:37|0.03572228
06:08:38|0.03572228
06:08:39|0.03572228
06:08:41|0.03572228
06:08:42|0.03572228
06:08:43|0.03572228
06:08:44|0.03572228
06:08:46|0.03572228
06:08:46|0.03572228
06:08:47|0.03572228
06:08:49|0.03572228
06:08:50|0.03572228
06:08:50|0.03572228
06:08:51|0.03572228
06:08:52|0.03572228
06:08:53|0.03572228
06:08:54|0.03572228
06:08:55|0.03572228
06:08:57|0.03572228
06:08:57|0.03572228
06:08:59|0.03572
06:08:59|0.03572
06:09:00|0.03572
06:09:02|0.03572
06:09:02|0.03571214
06:09:04|0.03571214
06:09:04|0.03575709
06:09:06|0.03575402
06:09:07|0.03575402
06:09:10|0.03576999
06:09:10|0.03576999
06:09:11|0.03575093
06:09:13|0.03575093
06:09:13|0.03575093
06:09:14|0.03576861
06:09:15|0.03576861
06:09:17|0.035775
06:09:19|0.03579062
06:09:19|0.03579298
06:09:20|0.03579298
06:09:21|0.03579298
06:09:22|0.03579298
06:09:23|0.03579062
06:09:24|0.03579062
06:09:25|0.03579062
06:09:26|0.03579062
06:09:28|0.03579062
06:09:28|0.03581221
06:09:31|0.03581221
06:09:32|0.03581221
06:09:32|0.03581221
06:09:34|0.03581221
06:09:35|0.03581221
06:09:35|0.03581221
06:09:37|0.03581221
06:09:38|0.03581221
06:09:39|0.03581221
06:09:40|0.03581249
06:09:41|0.03582278
06:09:42|0.03582278
06:09:44|0.03582334
06:09:44|0.03582334
06:09:45|0.03581062
06:09:46|0.03581062
06:09:47|0.03581062
06:09:48|0.03581062
06:09:49|0.03581062
06:09:50|0.03581062
06:09:52|0.03584782
06:09:53|0.03588709
06:09:53|0.03589214
06:09:54|0.03589214
06:09:55|0.03589055
06:09:57|0.03589055
06:09:58|0.03589055
06:09:59|0.03593018
06:10:00|0.03591494
06:10:00|0.03594873
06:10:02|0.03594873
06:10:03|0.03594873
06:10:04|0.03594873
06:10:05|0.03594873
06:10:06|0.03594873
06:10:07|0.03594873
06:10:08|0.03594873
06:10:09|0.03594873
06:10:10|0.03594398
06:10:11|0.03594874
06:10:12|0.03595847
06:10:14|0.03594783
06:10:14|0.03591129
06:10:15|0.03588777
06:10:16|0.03588777
06:10:17|0.03588777
06:10:18|0.03589113
06:10:20|0.03593715
06:10:20|0.03596393
06:10:21|0.03596199
06:10:22|0.03596199
06:10:23|0.03596329
06:10:25|0.03596329
06:10:27|0.03597785
06:10:28|0.03597785
06:10:29|0.03597785
06:10:30|0.03597785
06:10:31|0.03597785
06:10:33|0.0359776
06:10:34|0.0359776
06:10:34|0.0359776
06:10:37|0.03597759
06:10:37|0.035961
06:10:38|0.03593467
06:10:39|0.03593467
06:10:40|0.03593467
06:10:42|0.03593467
06:10:43|0.03593
06:10:43|0.03593
06:10:44|0.03593
06:10:46|0.03593
06:10:47|0.03594861
06:10:48|0.03594861
06:10:49|0.03594861
06:10:50|0.03594861
06:10:51|0.03594861
06:10:52|0.03594861
06:10:53|0.03594861
06:10:54|0.0359486
06:10:55|0.0359486
06:10:56|0.0359486
06:10:57|0.0359612
06:10:58|0.0359612
06:10:59|0.0359612
06:11:00|0.0359612
06:11:01|0.0359612
06:11:02|0.0359612
06:11:03|0.0359612
06:11:04|0.0359612
06:11:05|0.0359612
06:11:07|0.0359612
06:11:07|0.03594867
06:11:08|0.03578836
06:11:10|0.03582346
06:11:11|0.03582346
06:11:12|0.03586196
06:11:12|0.03586196
06:11:14|0.03586196
06:11:14|0.03586196
06:11:16|0.03586196
06:11:17|0.03586196
06:11:17|0.03586196
06:11:18|0.03586196
06:11:19|0.03586125
06:11:20|0.03586125
06:11:22|0.03586125
06:11:22|0.03586125
06:11:23|0.03586125
06:11:24|0.03586125
06:11:26|0.03586125
06:11:28|0.0358736
06:11:29|0.03589148
06:11:31|0.03589148
06:11:31|0.03589148
06:11:33|0.0358854
06:11:33|0.0358854
06:11:35|0.0358854
06:11:36|0.0358854
06:11:37|0.0358854
06:11:38|0.0358854
06:11:39|0.0358854
06:11:40|0.03592798
06:11:43|0.0359328
06:11:43|0.03595
06:11:44|0.03595
06:11:46|0.0359484
06:11:47|0.0359484
06:11:48|0.03593303
06:11:50|0.03593303
06:11:51|0.03594558
06:11:51|0.03591628
06:11:53|0.03591627
06:11:53|0.03591109
06:11:56|0.03594802
06:11:56|0.03598
06:11:57|0.03598
06:11:58|0.03598
06:11:59|0.03598
06:12:00|0.03595668
06:12:01|0.03595639
06:12:02|0.03595639
06:12:03|0.03594465
06:12:04|0.03594465
06:12:06|0.03594465
06:12:06|0.03594465
06:12:07|0.03594465
06:12:08|0.03598086
06:12:09|0.03598086
06:12:10|0.03598086
06:12:11|0.03598086
06:12:12|0.03598086
06:12:13|0.03605177
06:12:14|0.03605177
06:12:15|0.03605177
06:12:16|0.03605177
06:12:17|0.03602777
06:12:18|0.0360276
06:12:19|0.0360276
06:12:20|0.03603394
06:12:21|0.03601584
06:12:23|0.03601584
06:12:23|0.03601584
06:12:24|0.03601485
06:12:25|0.03602363
06:12:27|0.03602363
06:12:29|0.03602593
06:12:30|0.03602593
06:12:32|0.03602593
06:12:33|0.03602593
06:12:34|0.03602771
06:12:34|0.03602771
06:12:36|0.03602771
06:12:37|0.03602771
06:12:38|0.03602771
06:12:39|0.03602771
06:12:40|0.03602771
06:12:41|0.03602771
06:12:42|0.03602771
06:12:43|0.03602771
06:12:45|0.03602771
06:12:46|0.03603515
06:12:47|0.03603515
06:12:48|0.03603515
06:12:48|0.03603515
06:12:49|0.03603515
06:12:51|0.03603515
06:12:52|0.03603515
06:12:53|0.03603515
06:12:53|0.03603515
06:12:55|0.03603515
06:12:55|0.03603515
06:12:57|0.03603515
06:12:58|0.03603951
06:12:59|0.03603951
06:13:00|0.03603951
06:13:01|0.03603515
06:13:02|0.03603515
06:13:04|0.03603515
06:13:05|0.03603939
06:13:06|0.03603939
06:13:06|0.03603515
06:13:08|0.03603515
06:13:08|0.03603515
06:13:09|0.03603515
06:13:11|0.03603515
06:13:11|0.03600851
06:13:13|0.03600851
06:13:14|0.03600851
06:13:15|0.03600851
06:13:16|0.03600851
06:13:17|0.0359863
06:13:17|0.03598243
06:13:18|0.03598243
06:13:19|0.03599743
06:13:20|0.0360255
06:13:22|0.0360255
06:13:23|0.0360255
06:13:24|0.0360255
06:13:25|0.0360255
06:13:26|0.03602303
06:13:26|0.03602303
06:13:28|0.03602303
06:13:29|0.03602303
06:13:31|0.036
06:13:31|0.036
06:13:32|0.036
06:13:35|0.036
06:13:36|0.036
06:13:37|0.036
06:13:38|0.036
06:13:39|0.036
06:13:40|0.036
06:13:41|0.036
06:13:42|0.03599743
06:13:43|0.03599743
06:13:44|0.03599743
06:13:45|0.03599743
06:13:46|0.03597809
06:13:47|0.03597809
06:13:48|0.0359781
06:13:49|0.0359781
06:13:50|0.0359781
06:13:51|0.0359781
06:13:52|0.0359781
06:13:53|0.0359781
06:13:54|0.0359781
06:13:55|0.0359781
06:13:56|0.0359781
06:13:57|0.03597809
06:13:58|0.03597809
06:13:59|0.03597809
06:14:00|0.03597809
06:14:01|0.03597809
06:14:02|0.03597809
06:14:03|0.0359781
06:14:04|0.0359781
06:14:05|0.0359781
06:14:06|0.0359728
06:14:07|0.0359728
06:14:08|0.03596775
06:14:09|0.03596774
06:14:11|0.03596774
06:14:12|0.03596774
06:14:13|0.03596774
06:14:14|0.03596774
06:14:15|0.03596774
06:14:16|0.03596774
06:14:17|0.03596774
06:14:18|0.03596774
06:14:19|0.03596774
06:14:20|0.03596774
06:14:21|0.03596774
06:14:22|0.03596444
06:14:23|0.03596444
06:14:24|0.03596444
06:14:25|0.03596444
06:14:26|0.03596444
06:14:27|0.03596444
06:14:28|0.03596444
06:14:30|0.03596444
06:14:31|0.03596444
06:14:32|0.03596444
06:14:33|0.03596444
06:14:35|0.03596444
06:14:36|0.03596444
06:14:38|0.03594572
06:14:39|0.03593281
06:14:40|0.03593281
06:14:42|0.03593281
06:14:42|0.03593812
06:14:44|0.03593812
06:14:44|0.03593812
06:14:45|0.03593812
06:14:47|0.03593812
06:14:47|0.03593812
06:14:49|0.03593812
06:14:50|0.03591764
06:14:50|0.03591764
06:14:51|0.03591764
06:14:52|0.03591764
06:14:53|0.03591764
06:14:55|0.03591764
06:14:55|0.03591766
06:14:57|0.03591667
06:14:57|0.03590977
06:14:58|0.03590977
06:14:59|0.03590977
06:15:02|0.03590977
06:15:03|0.03590977
06:15:05|0.03590977
06:15:05|0.03590977
06:15:06|0.0359328
06:15:08|0.0359328
06:15:09|0.0359328
06:15:10|0.0359328
06:15:12|0.0359328
06:15:12|0.0359328
06:15:13|0.0359328
06:15:14|0.0359328
06:15:15|0.03593281
06:15:16|0.03593281
06:15:17|0.03593281
06:15:18|0.03593281
06:15:19|0.03593281
06:15:20|0.03594
06:15:21|0.0359781
06:15:22|0.0359781
06:15:24|0.0359781
06:15:24|0.0359781
06:15:25|0.0359781
06:15:26|0.0359781
06:15:27|0.03594215
06:15:28|0.03594215
06:15:30|0.03594215
06:15:32|0.03594215
06:15:33|0.03594215
06:15:35|0.03597268
06:15:35|0.03594538
06:15:37|0.03594538
06:15:37|0.03594538
06:15:38|0.03594538
06:15:39|0.03594538
06:15:41|0.03594538
06:15:42|0.03594538
06:15:44|0.03594538
06:15:45|0.03594538
06:15:45|0.03594538
06:15:47|0.03594538
06:15:48|0.03594538
06:15:49|0.03594538
06:15:50|0.03594415
06:15:51|0.03594415
06:15:52|0.03594415
06:15:53|0.03590875
06:15:54|0.03590875
06:15:55|0.03590875
06:15:56|0.03590875
06:15:57|0.03590875
06:15:58|0.03590875
06:15:59|0.03590875
06:16:00|0.03590875
06:16:01|0.03590875
06:16:02|0.03590875
06:16:03|0.03590875
06:16:05|0.03590875
06:16:05|0.03590875
06:16:06|0.03590875
06:16:08|0.03590875
06:16:09|0.03590875
06:16:09|0.03590875
06:16:11|0.03590875
06:16:12|0.03590875
06:16:13|0.03590875
06:16:14|0.03590875
06:16:15|0.03592163
06:16:16|0.03592163
06:16:18|0.03592163
06:16:19|0.03592163
06:16:20|0.03592163
06:16:21|0.03592163
06:16:22|0.03594415
06:16:24|0.03594415
06:16:25|0.035945
06:16:26|0.035945
06:16:27|0.035945
06:16:27|0.035945
06:16:29|0.035945
06:16:30|0.035945
06:16:31|0.035945
06:16:32|0.035945
06:16:33|0.035945
06:16:34|0.035945
06:16:35|0.035945
06:16:36|0.035945
06:16:37|0.035945
06:16:39|0.035945
06:16:41|0.035945
06:16:42|0.035945
06:16:46|0.035945
06:16:46|0.035945
06:16:48|0.035945
06:16:49|0.035945
06:16:50|0.035945
06:16:50|0.035945
06:16:52|0.035945
06:16:53|0.035945
06:16:54|0.035945
06:16:55|0.035945
06:16:56|0.035945
06:16:57|0.035945
06:16:58|0.03592101
06:16:59|0.03592101
06:17:00|0.03592101
06:17:01|0.03592101
06:17:02|0.03592101
06:17:03|0.03592101
06:17:04|0.03592101
06:17:05|0.03592101
06:17:06|0.03592101
06:17:07|0.03592101
06:17:08|0.03592101
06:17:09|0.03591725
06:17:10|0.03592
06:17:11|0.03592
06:17:12|0.035945
06:17:13|0.035945
06:17:14|0.035945
06:17:15|0.035945
06:17:16|0.035945
06:17:17|0.035945
06:17:18|0.035945
06:17:19|0.035945
06:17:20|0.035945
06:17:21|0.035945
06:17:23|0.035945
06:17:24|0.035945
06:17:25|0.035945
06:17:26|0.035945
06:17:27|0.035945
06:17:28|0.035945
06:17:28|0.035945
06:17:29|0.035945
06:17:31|0.035945
06:17:32|0.035945
06:17:33|0.035945
06:17:35|0.035945
06:17:36|0.035945
06:17:37|0.035945
06:17:39|0.035945
06:17:40|0.035945
06:17:41|0.035945
06:17:42|0.035945
06:17:44|0.035945
06:17:45|0.035945
06:17:46|0.035945
06:17:47|0.035945
06:17:48|0.035945
06:17:49|0.035945
06:17:50|0.035945
06:17:51|0.035945
06:17:52|0.035945
06:17:53|0.035945
06:17:54|0.035945
06:17:55|0.035945
06:17:56|0.035945
06:17:57|0.035945
06:17:58|0.035945
06:17:59|0.03596991
06:18:00|0.03596991
06:18:01|0.03596991
06:18:03|0.03596991
06:18:03|0.03600651
06:18:04|0.03600651
06:18:05|0.03600651
06:18:06|0.03600651
06:18:08|0.03600651
06:18:08|0.03600651
06:18:09|0.03600651
06:18:10|0.03601168
06:18:11|0.03601168
06:18:13|0.03601168
06:18:14|0.03601168
06:18:15|0.03602627
06:18:15|0.03602627
06:18:17|0.03602627
06:18:18|0.03601168
06:18:19|0.03601168
06:18:19|0.03601168
06:18:21|0.03601168
06:18:22|0.03605246
06:18:22|0.03608828
06:18:23|0.03608828
06:18:24|0.03609481
06:18:25|0.03611244
06:18:26|0.03609
06:18:27|0.03609
06:18:29|0.03609
06:18:30|0.03609
06:18:30|0.03609
06:18:32|0.03609
06:18:33|0.03609
06:18:35|0.03609
06:18:36|0.03609
06:18:37|0.03609
06:18:38|0.03609
06:18:39|0.03609
06:18:40|0.03609
06:18:41|0.03609
06:18:42|0.03609
06:18:44|0.03609
06:18:46|0.03609
06:18:46|0.03609
06:18:47|0.03609
06:18:48|0.03609999
06:18:49|0.03609999
06:18:51|0.03609999
06:18:52|0.03609999
06:18:53|0.03609999
06:18:54|0.03609999
06:18:55|0.03609999
06:18:56|0.03609999
06:18:57|0.03609999
06:18:58|0.03609885
06:18:59|0.03609001
06:19:00|0.03609001
06:19:01|0.03609001
06:19:02|0.03609001
06:19:03|0.03609001
06:19:04|0.03609001
06:19:05|0.03609001
06:19:06|0.03609001
06:19:07|0.03609001
06:19:08|0.03609001
06:19:09|0.03609001
06:19:10|0.03609371
06:19:12|0.0361
06:19:12|0.0361
06:19:13|0.0361
06:19:14|0.0361
06:19:15|0.0361
06:19:16|0.0361
06:19:17|0.0361
06:19:19|0.0360937
06:19:20|0.0361
06:19:20|0.03609999
06:19:22|0.03609999
06:19:23|0.0361
06:19:24|0.0361
06:19:25|0.0361
06:19:26|0.0361
06:19:27|0.03609999
06:19:28|0.036145
06:19:29|0.0361
06:19:30|0.03609001
06:19:31|0.03609001
06:19:32|0.03609001
06:19:33|0.03612876
06:19:35|0.03612876
06:19:36|0.03612876
06:19:38|0.03612876
06:19:39|0.03612113
06:19:40|0.03612113
06:19:43|0.0361
06:19:43|0.0361
06:19:45|0.03612139
06:19:47|0.03612876
06:19:48|0.03612876
06:19:49|0.03612876
06:19:49|0.03612876
06:19:51|0.03612867
06:19:51|0.03612867
06:19:53|0.03612867
06:19:54|0.03612867
06:19:55|0.03612867
06:19:56|0.0361
06:19:57|0.03611624
06:19:58|0.03611624
06:19:59|0.03611624
06:20:01|0.03611624
06:20:02|0.03611624
06:20:03|0.03611679
06:20:04|0.03610003
06:20:06|0.03610889
06:20:06|0.03610889
06:20:07|0.03610889
06:20:09|0.03610889
06:20:10|0.03610889
06:20:11|0.03610889
06:20:12|0.03610002
06:20:13|0.0361161
06:20:15|0.0361161
06:20:15|0.0361161
06:20:17|0.0361161
06:20:18|0.0361161
06:20:19|0.0361161
06:20:20|0.0361161
06:20:21|0.0361161
06:20:22|0.0361161
06:20:23|0.0361161
06:20:24|0.0361161
06:20:25|0.0361161
06:20:26|0.0361161
06:20:27|0.0361161
06:20:28|0.0361161
06:20:29|0.03611611
06:20:30|0.03611611
06:20:31|0.03611611
06:20:32|0.03611611
06:20:33|0.03611611
06:20:34|0.03611611
06:20:36|0.03611611
06:20:37|0.03611488
06:20:37|0.03611488
06:20:38|0.03611488
06:20:39|0.03611488
06:20:40|0.03611611
06:20:42|0.0361
06:20:43|0.0361
06:20:43|0.0361
06:20:45|0.0361
06:20:47|0.03609999
06:20:48|0.03607659
06:20:48|0.03607658
06:20:50|0.036
06:20:51|0.036
06:20:53|0.036
06:20:53|0.036
06:20:54|0.036
06:20:55|0.03599997
06:20:57|0.03599997
06:20:57|0.03599997
06:20:59|0.03599997
06:21:00|0.03600923
06:21:01|0.03600923
06:21:02|0.0359863
06:21:03|0.0359863
06:21:05|0.0359863
06:21:05|0.0359863
06:21:06|0.0359863
06:21:07|0.0359863
06:21:08|0.0359863
06:21:09|0.03600828
06:21:11|0.03600828
06:21:11|0.03600828
06:21:12|0.03600828
06:21:13|0.03600407
06:21:14|0.03600407
06:21:16|0.03600407
06:21:16|0.03600407
06:21:18|0.03600407
06:21:19|0.03600407
06:21:20|0.03600407
06:21:21|0.03600407
06:21:21|0.03600407
06:21:23|0.03600407
06:21:24|0.03600407
06:21:25|0.03602412
06:21:26|0.03602412
06:21:27|0.03602412
06:21:28|0.03602412
06:21:29|0.03602412
06:21:30|0.03602412
06:21:31|0.03605
06:21:33|0.036085
06:21:33|0.03605643
06:21:35|0.03605643
06:21:36|0.0360828
06:21:38|0.03602826
06:21:39|0.03609144
06:21:39|0.03609144
06:21:40|0.03609865
06:21:42|0.03609865
06:21:44|0.03610823
06:21:44|0.0361
06:21:45|0.0361
06:21:46|0.03609412
06:21:47|0.03607924
06:21:48|0.03609435
06:21:49|0.03609435
06:21:50|0.03610871
06:21:51|0.03610871
06:21:52|0.03609412
06:21:53|0.03609412
06:21:54|0.03609412
06:21:55|0.03609412
06:21:57|0.03609412
06:21:57|0.03603608
06:21:58|0.03611609
06:22:00|0.03611609
06:22:01|0.03603609
06:22:01|0.03603609
06:22:03|0.03603609
06:22:04|0.03603609
06:22:05|0.03603609
06:22:06|0.03609608
06:22:07|0.0360935
06:22:09|0.0360935
06:22:09|0.0360935
06:22:10|0.0360935
06:22:12|0.03609608
06:22:13|0.03609608
06:22:13|0.03609608
06:22:14|0.03612018
06:22:15|0.03612018
06:22:17|0.03612018
06:22:18|0.03612175
06:22:19|0.03612175
06:22:20|0.03612175
06:22:21|0.03609609
06:22:22|0.03609609
06:22:23|0.03608738
06:22:24|0.03611163
06:22:26|0.0360682
06:22:27|0.03607128
06:22:28|0.03607128
06:22:29|0.03607128
06:22:30|0.03607128
06:22:31|0.03607128
06:22:31|0.03607128
06:22:33|0.03609504
06:22:34|0.03609504
06:22:35|0.03609504
06:22:36|0.03609504
06:22:37|0.03609504
06:22:39|0.03609504
06:22:40|0.03609504
06:22:41|0.03609504
06:22:42|0.03609504
06:22:43|0.03609504
06:22:45|0.03609504
06:22:46|0.03606505
06:22:46|0.03608957
06:22:48|0.03606505
06:22:50|0.03606505
06:22:51|0.03606505
06:22:52|0.03606505
06:22:54|0.03606505
06:22:54|0.03606505
06:22:55|0.03609359
06:22:56|0.03609359
06:22:57|0.03606799
06:22:59|0.03606799
06:23:00|0.03606799
06:23:02|0.03606799
06:23:02|0.03608269
06:23:03|0.03608269
06:23:04|0.03608269
06:23:05|0.03608269
06:23:06|0.0360827
06:23:07|0.0360827
06:23:08|0.03608269
06:23:09|0.0360971
06:23:10|0.0360971
06:23:12|0.0360971
06:23:13|0.0360971
06:23:13|0.03613
06:23:15|0.03613
06:23:15|0.03613
06:23:17|0.03613
06:23:17|0.03613
06:23:19|0.0361
06:23:21|0.03613
06:23:22|0.03613
06:23:23|0.036145
06:23:24|0.0361
06:23:25|0.0361
06:23:26|0.03610494
06:23:27|0.03610457
06:23:28|0.03610457
06:23:29|0.03610457
06:23:30|0.03610457
06:23:31|0.03610457
06:23:32|0.03613606
06:23:33|0.03610273
06:23:34|0.03610285
06:23:35|0.03610285
06:23:36|0.03610285
06:23:37|0.03610285
06:23:39|0.03610285
06:23:41|0.03610285
06:23:41|0.03610285
06:23:43|0.03610285
06:23:44|0.03610285
06:23:45|0.0361
06:23:47|0.0361
06:23:47|0.0361
06:23:48|0.03606511
06:23:49|0.03606511
06:23:51|0.03606511
06:23:53|0.03606571
06:23:53|0.03606571
06:23:55|0.03606571
06:23:55|0.03606571
06:23:57|0.03606571
06:23:58|0.03610774
06:23:59|0.03610774
06:24:00|0.03610108
06:24:01|0.03610108
06:24:02|0.03610295
06:24:03|0.03609769
06:24:04|0.03609769
06:24:05|0.03611289
06:24:06|0.03611292
06:24:08|0.03610752
06:24:08|0.03610752
06:24:09|0.03610752
06:24:11|0.03610752
06:24:12|0.03610752
06:24:13|0.03610752
06:24:14|0.03610752
06:24:15|0.03610752
06:24:16|0.036145
06:24:17|0.03612809
06:24:18|0.0360657
06:24:19|0.0360657
06:24:20|0.0361398
06:24:21|0.0361398
06:24:22|0.0361398
06:24:23|0.0361398
06:24:25|0.03610752
06:24:25|0.03610752
06:24:27|0.03610752
06:24:28|0.03610752
06:24:29|0.03610752
06:24:30|0.03610752
06:24:30|0.03610455
06:24:31|0.03610455
06:24:32|0.03611131
06:24:33|0.03611133
06:24:34|0.03611133
06:24:35|0.03611133
06:24:36|0.03611133
06:24:37|0.03611133
06:24:40|0.03611133
06:24:41|0.03611133
06:24:43|0.03611133
06:24:43|0.03611133
06:24:45|0.03611133
06:24:46|0.03618173
06:24:47|0.03618173
06:24:48|0.03617496
06:24:49|0.03617496
06:24:50|0.03617496
06:24:51|0.03617496
06:24:52|0.03617496
06:24:53|0.03618401
06:24:54|0.03618172
06:24:55|0.03618172
06:24:56|0.03618726
06:24:57|0.03618726
06:24:58|0.03618726
06:24:59|0.03618726
06:25:00|0.03618726
06:25:01|0.03618726
06:25:02|0.03618726
06:25:03|0.03618726
06:25:04|0.03619
06:25:05|0.03619
06:25:06|0.0362085
06:25:08|0.03621327
06:25:09|0.03621358
06:25:09|0.03620703
06:25:11|0.03620865
06:25:12|0.03622086
06:25:12|0.03622727
06:25:14|0.03622972
06:25:15|0.03623067
06:25:16|0.03623067
06:25:17|0.03623067
06:25:18|0.03623067
06:25:19|0.03625
06:25:20|0.03624999
06:25:21|0.03624999
06:25:22|0.03623438
06:25:23|0.03623438
06:25:24|0.03625348
06:25:25|0.03625348
06:25:26|0.03625404
06:25:27|0.03625404
06:25:28|0.03625404
06:25:29|0.03625404
06:25:30|0.03625404
06:25:31|0.03624238
06:25:32|0.03624238
06:25:33|0.03624238
06:25:34|0.03625404
06:25:35|0.03625404
06:25:36|0.03625404
06:25:37|0.03625404
06:25:38|0.03625404
06:25:39|0.03625404
06:25:41|0.03625404
06:25:42|0.03622118
06:25:43|0.03625403
06:25:44|0.03625403
06:25:46|0.03620327
06:25:46|0.03620327
06:25:48|0.03620327
06:25:48|0.03620327
06:25:49|0.03620327
06:25:51|0.03620327
06:25:52|0.03620327
06:25:53|0.03620327
06:25:55|0.0362066
06:25:55|0.0362066
06:25:56|0.0362066
06:25:59|0.0362066
06:25:59|0.0362066
06:26:01|0.036245
06:26:02|0.03623141
06:26:03|0.03623141
06:26:05|0.03623141
06:26:05|0.03623141
06:26:07|0.03623141
06:26:08|0.0362329
06:26:09|0.03623141
06:26:10|0.03623141
06:26:11|0.03623141
06:26:12|0.03623141
06:26:14|0.03623141
06:26:16|0.03623141
06:26:16|0.03623141
06:26:17|0.03623141
06:26:18|0.0362548
06:26:19|0.0362548
06:26:20|0.0362548
06:26:21|0.0362548
06:26:22|0.03627721
06:26:23|0.03627721
06:26:24|0.03625106
06:26:25|0.03625106
06:26:27|0.0362619
06:26:28|0.03630238
06:26:29|0.0363
06:26:30|0.0363
06:26:30|0.0363
06:26:32|0.0363
06:26:33|0.03635393
06:26:34|0.03630001
06:26:35|0.03630002
06:26:37|0.03632882
06:26:37|0.03631131
06:26:39|0.03632882
06:26:39|0.03632882
06:26:41|0.0363365
06:26:44|0.0363365
06:26:44|0.0363365
06:26:45|0.03633649
06:26:47|0.03632842
06:26:48|0.03632842
06:26:48|0.03630006
06:26:49|0.03630006
06:26:51|0.03630006
06:26:52|0.03630006
06:26:53|0.03630006
06:26:54|0.03630006
06:26:55|0.03630006
06:26:55|0.03630006
06:26:56|0.03630006
06:26:58|0.03630006
06:26:59|0.03630006
06:27:00|0.03630006
06:27:00|0.03630006
06:27:02|0.03630006
06:27:03|0.03631415
06:27:04|0.03631415
06:27:05|0.03630361
06:27:06|0.03631606
06:27:07|0.03631606
06:27:08|0.03631606
06:27:09|0.03631606
06:27:09|0.03631606
06:27:11|0.03630001
06:27:12|0.03630001
06:27:12|0.03632841
06:27:13|0.03630001
06:27:15|0.0363
06:27:16|0.03632842
06:27:17|0.03630881
06:27:18|0.03630361
06:27:20|0.0362805
06:27:20|0.0362805
06:27:21|0.0362805
06:27:22|0.0362805
06:27:23|0.0362805
06:27:24|0.0362805
06:27:25|0.0362805
06:27:26|0.03627495
06:27:27|0.03627495
06:27:28|0.03625348
06:27:29|0.03625348
06:27:30|0.03625348
06:27:31|0.03625348
06:27:32|0.03625348
06:27:33|0.03625354
06:27:34|0.03625354
06:27:35|0.03625354
06:27:36|0.03625354
06:27:37|0.03625354
06:27:38|0.03624517
06:27:39|0.03624517
06:27:40|0.03624517
06:27:42|0.03624517
06:27:44|0.03624517
06:27:44|0.03624517
06:27:46|0.03624517
06:27:47|0.03624517
06:27:48|0.03631048
06:27:48|0.03631048
06:27:49|0.03623164
06:27:51|0.03623164
06:27:52|0.03623141
06:27:52|0.03623141
06:27:53|0.03623141
06:27:55|0.03623142
06:27:57|0.03623142
06:27:58|0.03623142
06:27:58|0.0362275
06:28:00|0.0362275
06:28:00|0.0362275
06:28:02|0.0361913
06:28:02|0.03619132
06:28:04|0.03615573
06:28:05|0.03615573
06:28:06|0.03615573
06:28:07|0.03615573
06:28:08|0.03607469
06:28:09|0.03603584
06:28:10|0.03591318
06:28:11|0.03594119
06:28:12|0.03594119
06:28:13|0.03594422
06:28:14|0.03594422
06:28:15|0.03594422
06:28:16|0.03594422
06:28:17|0.03594422
06:28:18|0.03594422
06:28:19|0.03594119
06:28:20|0.03594119
06:28:21|0.03595956
06:28:22|0.03597204
06:28:23|0.03598653
06:28:24|0.03598341
06:28:25|0.03598341
06:28:26|0.03598341
06:28:27|0.03598341
06:28:28|0.03598341
06:28:29|0.03598123
06:28:30|0.03598123
06:28:31|0.03598123
06:28:32|0.03598123
06:28:33|0.03599119
06:28:34|0.03599119
06:28:35|0.03599119
06:28:36|0.03599119
06:28:37|0.03599119
06:28:38|0.03596225
06:28:39|0.03596225
06:28:40|0.03599119
06:28:41|0.03599119
06:28:42|0.03599119
06:28:44|0.03599119
06:28:45|0.03599119
06:28:46|0.03598778
06:28:48|0.03598778
06:28:49|0.03598778
06:28:49|0.03598778
06:28:51|0.03606218
06:28:52|0.03606218
06:28:53|0.03606218
06:28:54|0.03606218
06:28:54|0.03606218
06:28:55|0.03606218
06:28:57|0.03606218
06:28:57|0.03606218
06:28:58|0.03606218
06:29:00|0.03606218
06:29:00|0.03606218
06:29:01|0.03604256
06:29:03|0.03604256
06:29:04|0.03604256
06:29:06|0.03604256
06:29:07|0.03604256
06:29:08|0.03604256
06:29:10|0.03604256
06:29:12|0.03604256
06:29:12|0.03604256
06:29:13|0.03604746
06:29:14|0.03604746
06:29:16|0.03604746
06:29:17|0.03604746
06:29:18|0.03604746
06:29:19|0.03604746
06:29:19|0.03604746
06:29:21|0.03604746
06:29:22|0.03604746
06:29:23|0.03604746
06:29:24|0.03604746
06:29:25|0.03604746
06:29:26|0.03604937
06:29:27|0.03604937
06:29:27|0.03604937
06:29:28|0.03604937
06:29:30|0.03604937
06:29:32|0.03604937
06:29:33|0.03604937
06:29:33|0.03604937
06:29:34|0.03604937
06:29:35|0.03604937
06:29:36|0.03604937
06:29:38|0.03604937
06:29:39|0.03606849
06:29:40|0.03606669
06:29:41|0.03606669
06:29:42|0.03606669
06:29:43|0.03606669
06:29:45|0.03606347
06:29:46|0.03606347
06:29:47|0.03606347
06:29:48|0.03606347
06:29:50|0.03606347
06:29:52|0.03605928
06:29:52|0.03605928
06:29:54|0.03605928
06:29:55|0.03605928
06:29:56|0.03605928
06:29:56|0.03605826
06:29:57|0.03605826
06:29:58|0.03605826
06:29:59|0.03605826
06:30:02|0.03605826
06:30:03|0.03605826
06:30:04|0.03605826
06:30:05|0.03605826
06:30:06|0.03605826
06:30:07|0.03606346
06:30:09|0.03609999
06:30:09|0.03609999
06:30:10|0.03609999
06:30:11|0.03609999
06:30:13|0.03609999
06:30:13|0.03609999
06:30:14|0.03609999
06:30:15|0.03609999
06:30:17|0.03607899
06:30:18|0.03607899
06:30:20|0.03607899
06:30:20|0.03607899
06:30:21|0.03607899
06:30:23|0.03607899
06:30:24|0.03607899
06:30:24|0.03607899
06:30:25|0.03607899
06:30:27|0.03607899
06:30:28|0.03607899
06:30:29|0.03607899
06:30:31|0.03607899
06:30:32|0.03605971
06:30:32|0.03605971
06:30:34|0.03605971
06:30:35|0.03605971
06:30:35|0.03605971
06:30:36|0.03605971
06:30:37|0.03605971
06:30:39|0.03602
06:30:40|0.03602
06:30:41|0.03602
06:30:42|0.03603761
06:30:43|0.03603761
06:30:45|0.03602
06:30:46|0.03602384
06:30:47|0.03602384
06:30:48|0.03602384
06:30:49|0.03602384
06:30:51|0.03600001
06:30:52|0.03600001
06:30:52|0.03600001
06:30:54|0.03600002
06:30:54|0.03600002
06:30:56|0.03600002
06:30:57|0.03600002
06:30:57|0.0359997
06:30:59|0.0359997
06:30:59|0.03600001
06:31:00|0.03600001
06:31:02|0.036
06:31:04|0.036
06:31:05|0.0359863
06:31:06|0.0359863
06:31:06|0.03599
06:31:08|0.03599
06:31:09|0.03599
06:31:09|0.03599
06:31:11|0.03599
06:31:12|0.03599
06:31:12|0.03599
06:31:14|0.03599
06:31:15|0.03599
06:31:16|0.03599
06:31:17|0.03599
06:31:18|0.03599
06:31:19|0.03599
06:31:20|0.03599
06:31:20|0.03598168
06:31:21|0.03599
06:31:22|0.03600002
06:31:25|0.03600002
06:31:25|0.03600002
06:31:26|0.03600002
06:31:27|0.03600002
06:31:29|0.03600002
06:31:30|0.03600002
06:31:32|0.03600002
06:31:32|0.03600002
06:31:33|0.03600002
06:31:34|0.03600002
06:31:35|0.03600002
06:31:36|0.03598038
06:31:37|0.03594216
06:31:38|0.03594216
06:31:39|0.03594216
06:31:41|0.03594216
06:31:41|0.03622012
06:31:42|0.03620082
06:31:43|0.03620198
06:31:44|0.03620198
06:31:47|0.03620198
06:31:47|0.03620198
06:31:49|0.03620198
06:31:50|0.03620198
06:31:52|0.03620198
06:31:53|0.03620198
06:31:53|0.03620198
06:31:55|0.03620198
06:31:56|0.03620198
06:31:57|0.03620198
06:31:58|0.03620198
06:31:59|0.03620198
06:32:00|0.03620198
06:32:01|0.03620198
06:32:03|0.03620198
06:32:05|0.03620198
06:32:06|0.03619127
06:32:06|0.03619127
06:32:08|0.03619127
06:32:09|0.03619127
06:32:10|0.03619127
06:32:11|0.03619127
06:32:12|0.03619127
06:32:13|0.03619127
06:32:14|0.03619127
06:32:15|0.03616311
06:32:16|0.03616311
06:32:16|0.03616311
06:32:18|0.03616311
06:32:19|0.03615
06:32:19|0.03612953
06:32:21|0.03612953
06:32:22|0.03612953
06:32:23|0.03612953
06:32:23|0.03612953
06:32:25|0.03611412
06:32:25|0.03611412
06:32:26|0.03611412
06:32:28|0.03611412
06:32:28|0.03611412
06:32:31|0.03611412
06:32:31|0.03611412
06:32:33|0.03611412
06:32:33|0.03611412
06:32:34|0.03611412
06:32:36|0.03611412
06:32:37|0.0361
06:32:38|0.03609641
06:32:39|0.0361
06:32:40|0.0361
06:32:40|0.03611526
06:32:42|0.03611526
06:32:42|0.03611526
06:32:44|0.03611526
06:32:45|0.03613583
06:32:46|0.03613583
06:32:47|0.03613583
06:32:49|0.03613583
06:32:50|0.03613583
06:32:51|0.03613583
06:32:52|0.03613583
06:32:53|0.03613583
06:32:54|0.03613583
06:32:55|0.03613583
06:32:57|0.03613583
06:32:58|0.03613583
06:32:59|0.03613583
06:33:00|0.03613583
06:33:01|0.03613583
06:33:02|0.03613583
06:33:03|0.03613583
06:33:04|0.03613583
06:33:06|0.03613733
06:33:07|0.03613733
06:33:08|0.03613733
06:33:09|0.03613733
06:33:09|0.03614884
06:33:11|0.03614884
06:33:11|0.03614884
06:33:14|0.03614884
06:33:14|0.03614884
06:33:15|0.03614884
06:33:17|0.03614884
06:33:18|0.03619134
06:33:19|0.03619134
06:33:20|0.03619134
06:33:21|0.03619134
06:33:22|0.03619134
06:33:23|0.03619134
06:33:24|0.03615339
06:33:26|0.03615339
06:33:26|0.0362
06:33:28|0.0362
06:33:29|0.0362
06:33:30|0.03620113
06:33:31|0.03620113
06:33:32|0.03620113
06:33:34|0.03620113
06:33:35|0.03620113
06:33:35|0.03611431
06:33:36|0.03614765
06:33:37|0.03614765
06:33:38|0.03614765
06:33:40|0.03614765
06:33:40|0.03614765
06:33:41|0.03615833
06:33:42|0.03615833
06:33:44|0.03615833
06:33:44|0.03615833
06:33:46|0.03615833
06:33:46|0.03615834
06:33:48|0.03615834
06:33:50|0.03619043
06:33:51|0.03619043
06:33:52|0.03619043
06:33:54|0.03620112
06:33:55|0.03620112
06:33:57|0.03616217
06:33:57|0.03616217
06:33:59|0.03619043
06:33:59|0.03619043
06:34:01|0.03619043
06:34:02|0.03619043
06:34:03|0.03619043
06:34:04|0.03619043
06:34:05|0.03619043
06:34:07|0.03619043
06:34:09|0.03619043
06:34:09|0.03616595
06:34:10|0.03616595
06:34:11|0.03616595
06:34:13|0.03616595
06:34:14|0.03616595
06:34:15|0.03616595
06:34:16|0.03616595
06:34:17|0.03616595
06:34:18|0.03616595
06:34:19|0.03616595
06:34:20|0.03616595
06:34:21|0.03616595
06:34:22|0.03614449
06:34:23|0.03614449
06:34:24|0.03614449
06:34:25|0.03614449
06:34:26|0.03614449
06:34:27|0.03614449
06:34:28|0.03614449
06:34:29|0.03614449
06:34:30|0.03614449
06:34:31|0.03614449
06:34:32|0.03614449
06:34:33|0.03614449
06:34:34|0.03614449
06:34:35|0.03612912
06:34:36|0.03612912
06:34:37|0.03612912
06:34:38|0.03612912
06:34:39|0.03612912
06:34:40|0.03606667
06:34:42|0.03606667
06:34:42|0.03606667
06:34:43|0.03606667
06:34:44|0.03606667
06:34:46|0.03606667
06:34:47|0.03607248
06:34:47|0.03607248
06:34:50|0.03607248
06:34:52|0.03606667
06:34:52|0.03606296
06:34:53|0.03606296
06:34:55|0.03606296
06:34:56|0.03606296
06:34:58|0.03606296
06:34:58|0.03606296
06:35:00|0.03606296
06:35:01|0.03606296
06:35:01|0.03606296
06:35:02|0.03606296
06:35:04|0.03606296
06:35:05|0.03606296
06:35:06|0.03606296
06:35:07|0.03606296
06:35:08|0.03606296
06:35:09|0.03606296
06:35:11|0.03606296
06:35:11|0.03606296
06:35:12|0.03606296
06:35:14|0.03606296
06:35:15|0.03606296
06:35:16|0.03606296
06:35:17|0.03606296
06:35:18|0.03606296
06:35:18|0.03606296
06:35:20|0.03606752
06:35:21|0.03606752
06:35:22|0.03606752
06:35:23|0.03606752
06:35:24|0.03606752
06:35:24|0.03606752
06:35:25|0.03606752
06:35:27|0.03606271
06:35:28|0.03606271
06:35:28|0.03606271
06:35:30|0.03606271
06:35:31|0.03606479
06:35:32|0.03606479
06:35:33|0.03606479
06:35:34|0.03606479
06:35:35|0.03606479
06:35:36|0.03606479
06:35:37|0.03605
06:35:38|0.03605
06:35:39|0.0360484
06:35:40|0.0360484
06:35:41|0.0360484
06:35:42|0.03604426
06:35:43|0.03604426
06:35:44|0.03604426
06:35:45|0.036
06:35:46|0.036
06:35:47|0.03604515
06:35:48|0.03604515
06:35:49|0.03600001
06:35:51|0.03600001
06:35:52|0.03600001
06:35:53|0.03600001
06:35:55|0.03600001
06:35:56|0.03600001
06:35:57|0.03600001
06:35:57|0.03600001
06:35:59|0.03600001
06:36:00|0.03600001
06:36:01|0.03600001
06:36:02|0.03605188
06:36:03|0.03605188
06:36:04|0.03605188
06:36:05|0.03605188
06:36:06|0.03605188
06:36:07|0.03605188
06:36:08|0.03605188
06:36:09|0.03605188
06:36:09|0.03605188
06:36:11|0.03605188
06:36:12|0.03605188
06:36:13|0.03605188
06:36:14|0.03605188
06:36:15|0.03605188
06:36:16|0.03605188
06:36:17|0.03605188
06:36:18|0.03605188
06:36:19|0.03605188
06:36:20|0.03605186
06:36:21|0.03605186
06:36:23|0.03605186
06:36:24|0.03603901
06:36:24|0.03603901
06:36:25|0.03603901
06:36:27|0.03603901
06:36:28|0.03603901
06:36:29|0.03603901
06:36:30|0.03603901
06:36:31|0.03603901
06:36:32|0.03603901
06:36:33|0.03603901
06:36:34|0.03603901
06:36:36|0.03603901
06:36:36|0.03603901
06:36:37|0.03603901
06:36:38|0.03603901
06:36:40|0.03603901
06:36:40|0.03603901
06:36:41|0.03603901
06:36:42|0.03603901
06:36:43|0.03603901
06:36:45|0.03603901
06:36:46|0.03603901
06:36:47|0.03603901
06:36:48|0.03603901
06:36:49|0.03603901
06:36:50|0.03603901
06:36:52|0.03603901
06:36:53|0.03603901
06:36:54|0.03603901
06:36:55|0.03603901
06:36:56|0.03603901
06:36:57|0.03603901
06:36:57|0.03603901
06:36:59|0.036
06:37:01|0.03605188
06:37:02|0.03605188
06:37:03|0.03605188
06:37:04|0.03605188
06:37:05|0.03603363
06:37:06|0.03603363
06:37:08|0.03603363
06:37:08|0.03603363
06:37:10|0.03603363
06:37:11|0.03603363
06:37:12|0.03603363
06:37:13|0.03603363
06:37:14|0.03603363
06:37:15|0.03603363
06:37:16|0.03603363
06:37:17|0.03603363
06:37:18|0.03603363
06:37:19|0.03603363
06:37:20|0.03603363
06:37:21|0.03603363
06:37:22|0.03603363
06:37:23|0.03603363
06:37:24|0.03603363
06:37:25|0.03603363
06:37:27|0.03603363
06:37:28|0.03603363
06:37:29|0.03602053
06:37:30|0.03602053
06:37:31|0.03602053
06:37:31|0.03602053
06:37:33|0.03602053
06:37:34|0.03602053
06:37:35|0.03602053
06:37:36|0.03602483
06:37:37|0.03602483
06:37:38|0.03602483
06:37:39|0.03602483
06:37:40|0.03602483
06:37:41|0.03604103
06:37:42|0.03604104
06:37:43|0.03604104
06:37:44|0.03604103
06:37:45|0.03601706
06:37:46|0.03601706
06:37:47|0.03601706
06:37:48|0.03601706
06:37:50|0.03601706
06:37:51|0.03601706
06:37:53|0.03601706
06:37:54|0.03601706
06:37:56|0.03602085
06:37:57|0.03605187
06:37:59|0.03605187
06:37:59|0.03605187
06:38:00|0.03605187
06:38:03|0.03605187
06:38:03|0.03605187
06:38:04|0.03605187
06:38:05|0.03600019
06:38:06|0.03600019
06:38:08|0.03600019
06:38:09|0.03600019
06:38:09|0.03600021
06:38:12|0.03603122
06:38:12|0.03603122
06:38:13|0.03603122
06:38:14|0.03603122
06:38:15|0.03603122
06:38:17|0.03603122
06:38:18|0.03603122
06:38:19|0.03603122
06:38:20|0.03603122
06:38:21|0.03603122
06:38:21|0.03603122
06:38:22|0.03603122
06:38:24|0.03603122
06:38:25|0.03603122
06:38:26|0.03603122
06:38:27|0.03603122
06:38:28|0.03602434
06:38:29|0.03602434
06:38:30|0.03602434
06:38:31|0.03602434
06:38:32|0.03602434
06:38:33|0.03602434
06:38:34|0.03602434
06:38:35|0.03602434
06:38:36|0.03602434
06:38:37|0.03602434
06:38:38|0.03602434
06:38:39|0.03602434
06:38:40|0.03602434
06:38:41|0.03602434
06:38:42|0.03600019
06:38:43|0.03600019
06:38:44|0.03600019
06:38:45|0.03600019
06:38:46|0.03593281
06:38:47|0.03593281
06:38:48|0.03593281
06:38:49|0.03593281
06:38:50|0.0359328
06:38:51|0.0359328
06:38:52|0.0359328
06:38:54|0.0359328
06:38:54|0.0359328
06:38:56|0.0359328
06:38:57|0.0359328
06:38:58|0.0359328
06:38:59|0.0359328
06:39:01|0.0359
06:39:02|0.03592711
06:39:03|0.03592711
06:39:04|0.03592711
06:39:06|0.03592711
06:39:08|0.03592711
06:39:08|0.03592711
06:39:09|0.03589611
06:39:10|0.03589611
06:39:11|0.03589611
06:39:12|0.03589611
06:39:13|0.03589611
06:39:14|0.03589611
06:39:15|0.03589611
06:39:17|0.03589611
06:39:17|0.03589611
06:39:18|0.03589611
06:39:19|0.03589611
06:39:20|0.03589611
06:39:22|0.03589611
06:39:23|0.03589611
06:39:25|0.03589611
06:39:25|0.03589611
06:39:26|0.03589611
06:39:28|0.03589611
06:39:28|0.03589611
06:39:31|0.03589611
06:39:32|0.03589611
06:39:33|0.03589611
06:39:34|0.03589611
06:39:35|0.03589611
06:39:36|0.03589611
06:39:37|0.03589611
06:39:38|0.03589611
06:39:39|0.03589611
06:39:40|0.03589611
06:39:41|0.03589611
06:39:42|0.03589611
06:39:43|0.03589611
06:39:44|0.03589611
06:39:45|0.03589611
06:39:46|0.03589611
06:39:47|0.03589611
06:39:48|0.03589611
06:39:49|0.0358836
06:39:51|0.0358836
06:39:51|0.0358836
06:39:52|0.0358836
06:39:53|0.0358836
06:39:54|0.0358836
06:39:56|0.0358836
06:39:58|0.0358836
06:39:59|0.0358836
06:40:00|0.0358836
06:40:01|0.0358836
06:40:03|0.03588184
06:40:04|0.03588184
06:40:05|0.03588184
06:40:06|0.03588184
06:40:07|0.03588184
06:40:08|0.03587
06:40:10|0.03587
06:40:10|0.03587
06:40:11|0.03587
06:40:13|0.03587
06:40:14|0.03587
06:40:15|0.03587
06:40:16|0.03587
06:40:17|0.03587
06:40:18|0.03587
06:40:20|0.03587
06:40:20|0.03589602
06:40:21|0.03589902
06:40:22|0.03589902
06:40:23|0.03589902
06:40:25|0.03589902
06:40:26|0.03589902
06:40:27|0.03589902
06:40:28|0.03589902
06:40:30|0.03589902
06:40:30|0.03589902
06:40:32|0.03593868
06:40:33|0.03591298
06:40:35|0.03591298
06:40:35|0.03591298
06:40:37|0.03591298
06:40:38|0.03591298
06:40:39|0.03591298
06:40:39|0.03591298
06:40:40|0.03591298
06:40:41|0.03591298
06:40:43|0.03591298
06:40:44|0.03591298
06:40:45|0.03591298
06:40:46|0.03591298
06:40:47|0.03590001
06:40:48|0.03590001
06:40:48|0.03590001
06:40:50|0.03590001
06:40:50|0.03590001
06:40:52|0.03590001
06:40:53|0.03590001
06:40:54|0.03590001
06:40:56|0.03590001
06:40:57|0.03591172
06:40:58|0.03591172
06:41:01|0.03591172
06:41:01|0.03590001
06:41:03|0.03590001
06:41:05|0.03590001
06:41:05|0.03590001
06:41:07|0.03590001
06:41:09|0.03590001
06:41:09|0.03590001
06:41:11|0.03590001
06:41:12|0.03590001
06:41:13|0.03591172
06:41:15|0.03591172
06:41:15|0.03591172
06:41:16|0.03592635
06:41:17|0.03592635
06:41:18|0.03592635
06:41:20|0.03592635
06:41:20|0.03592635
06:41:22|0.03592635
06:41:23|0.03592094
06:41:24|0.03592094
06:41:25|0.03592094
06:41:25|0.03592094
06:41:27|0.03592094
06:41:28|0.03592094
06:41:30|0.03592635
06:41:30|0.03592635
06:41:31|0.03592635
06:41:32|0.03592635
06:41:33|0.03596774
06:41:34|0.03596774
06:41:35|0.03596774
06:41:36|0.03594837
06:41:37|0.03594837
06:41:39|0.03594837
06:41:40|0.03594837
06:41:40|0.03594837
06:41:42|0.03594837
06:41:42|0.03594837
06:41:44|0.03594837
06:41:45|0.03594837
06:41:46|0.03594837
06:41:46|0.03597497
06:41:47|0.03597497
06:41:49|0.03597497
06:41:50|0.0359863
06:41:51|0.0359863
06:41:52|0.0359863
06:41:53|0.0359863
06:41:54|0.0359863
06:41:55|0.0359863
06:41:57|0.03600951
06:41:58|0.03600951
06:41:58|0.03600951
06:42:00|0.03600951
06:42:01|0.03599353
06:42:03|0.03599353
06:42:04|0.03600951
06:42:05|0.03600951
06:42:06|0.03600951
06:42:07|0.03600951
06:42:08|0.03600951
06:42:10|0.03600951
06:42:11|0.03600951
06:42:12|0.03600951
06:42:13|0.03600951
06:42:14|0.03600951
06:42:15|0.03600951
06:42:16|0.03600951
06:42:17|0.03600951
06:42:18|0.03600951
06:42:19|0.03600951
06:42:20|0.03600919
06:42:21|0.03600919
06:42:22|0.03600919
06:42:23|0.036
06:42:24|0.03598722
06:42:25|0.03598722
06:42:27|0.03593599
06:42:27|0.03593599
06:42:29|0.03596827
06:42:29|0.03597216
06:42:30|0.03597216
06:42:31|0.03597216
06:42:33|0.03597216
06:42:33|0.03597216
06:42:35|0.03597216
06:42:36|0.03597216
06:42:36|0.03597216
06:42:38|0.03597216
06:42:39|0.03597216
06:42:40|0.03592657
06:42:41|0.03592657
06:42:42|0.03592657
06:42:43|0.03592657
06:42:44|0.03592657
06:42:45|0.03592657
06:42:46|0.03592657
06:42:47|0.03592657
06:42:48|0.03592648
06:42:49|0.03592648
06:42:50|0.03592648
06:42:51|0.03592648
06:42:53|0.03592648
06:42:53|0.03592648
06:42:55|0.03592648
06:42:56|0.03592181
06:42:57|0.03593601
06:42:59|0.03593601
06:43:01|0.03594557
06:43:02|0.03592406
06:43:02|0.03592406
06:43:04|0.03592406
06:43:06|0.03592406
06:43:07|0.03592406
06:43:09|0.03592406
06:43:10|0.03592406
06:43:11|0.03592406
06:43:13|0.03592406
06:43:13|0.03592406
06:43:15|0.03592406
06:43:16|0.03592406
06:43:17|0.03592406
06:43:18|0.03592406
06:43:19|0.03592406
06:43:20|0.03592406
06:43:21|0.03592406
06:43:22|0.03592406
06:43:23|0.03592406
06:43:24|0.03592406
06:43:25|0.03592406
06:43:27|0.03591172
06:43:28|0.03591172
06:43:28|0.03591172
06:43:30|0.03591172
06:43:31|0.03591172
06:43:31|0.035905
06:43:32|0.035905
06:43:34|0.035905
06:43:34|0.035905
06:43:36|0.035905
06:43:37|0.035905
06:43:38|0.035905
06:43:39|0.035905
06:43:40|0.035905
06:43:42|0.035905
06:43:42|0.035905
06:43:44|0.035905
06:43:45|0.035905
06:43:46|0.035905
06:43:46|0.035905
06:43:47|0.03591277
06:43:48|0.03591277
06:43:50|0.03591277
06:43:51|0.03591277
06:43:51|0.03591277
06:43:52|0.03591277
06:43:53|0.03591277
06:43:54|0.03591277
06:43:56|0.03591277
06:43:56|0.03591277
06:43:58|0.03591277
06:43:59|0.03591277
06:44:00|0.03591277
06:44:02|0.0358836
06:44:03|0.0358836
06:44:05|0.0358836
06:44:05|0.0358836
06:44:06|0.0358836
06:44:08|0.0358836
06:44:09|0.0358836
06:44:10|0.0358836
06:44:11|0.0358836
06:44:12|0.0358836
06:44:14|0.0358836
06:44:14|0.0358836
06:44:15|0.0358836
06:44:16|0.0358836
06:44:17|0.0358836
06:44:18|0.0358836
06:44:20|0.0358836
06:44:20|0.0358836
06:44:22|0.03588
06:44:23|0.03588
06:44:24|0.03588
06:44:24|0.03588
06:44:26|0.03588
06:44:27|0.0358523
06:44:27|0.0358523
06:44:30|0.03585
06:44:30|0.03585
06:44:31|0.03583171
06:44:32|0.03578326
06:44:33|0.03578013
06:44:34|0.03576991
06:44:35|0.03576991
06:44:36|0.03576991
06:44:37|0.03576991
06:44:38|0.03576991
06:44:39|0.0357739
06:44:40|0.0357739
06:44:43|0.03576619
06:44:43|0.03577333
06:44:45|0.03577333
06:44:45|0.03577333
06:44:46|0.03577333
06:44:47|0.03577151
06:44:48|0.03577151
06:44:49|0.03577151
06:44:50|0.03577151
06:44:51|0.03575032
06:44:52|0.03575
06:44:54|0.03575
06:44:54|0.03575
06:44:56|0.03575
06:44:56|0.03575
06:44:58|0.03575
06:45:00|0.03575
06:45:00|0.03575
06:45:01|0.03575
06:45:04|0.03573333
06:45:04|0.03573333
06:45:06|0.03573333
06:45:08|0.03573333
06:45:09|0.03573333
06:45:10|0.03573333
06:45:11|0.03573333
06:45:12|0.03573333
06:45:13|0.03573333
06:45:14|0.03573333
06:45:15|0.03573333
06:45:16|0.03573333
06:45:18|0.03577753
06:45:18|0.03573685
06:45:20|0.03573685
06:45:21|0.03573685
06:45:22|0.03573685
06:45:23|0.03573685
06:45:24|0.03573685
06:45:25|0.03575935
06:45:26|0.03575453
06:45:27|0.03575453
06:45:27|0.03575453
06:45:29|0.03575453
06:45:30|0.03575453
06:45:31|0.03575453
06:45:32|0.03575453
06:45:32|0.03575453
06:45:34|0.03575453
06:45:35|0.03575453
06:45:35|0.03575453
06:45:36|0.03575453
06:45:38|0.03583834
06:45:39|0.03583834
06:45:40|0.03583834
06:45:41|0.03583834
06:45:42|0.03582063
06:45:43|0.03582063
06:45:44|0.03582063
06:45:45|0.03582063
06:45:45|0.03582063
06:45:46|0.03584991
06:45:48|0.03584991
06:45:49|0.03584991
06:45:50|0.03585
06:45:50|0.03585
06:45:51|0.03585
06:45:53|0.03585
06:45:53|0.03585
06:45:55|0.03585
06:45:57|0.03585
06:45:57|0.03584991
06:45:58|0.03585
06:45:59|0.03585
06:46:01|0.03585
06:46:03|0.03582063
06:46:04|0.03585
06:46:05|0.03585
06:46:07|0.03585
06:46:08|0.03585
06:46:09|0.03585
06:46:11|0.03585
06:46:12|0.03586401
06:46:12|0.03586539
06:46:14|0.03586539
06:46:15|0.03586539
06:46:16|0.03586539
06:46:17|0.03586539
06:46:18|0.03586539
06:46:19|0.03586539
06:46:20|0.03586539
06:46:22|0.03586539
06:46:23|0.03586539
06:46:24|0.03586539
06:46:25|0.03586539
06:46:27|0.03586539
06:46:28|0.03586539
06:46:29|0.03586539
06:46:30|0.03586539
06:46:30|0.03586539
06:46:32|0.03586539
06:46:33|0.03586539
06:46:34|0.03586539
06:46:35|0.03586539
06:46:36|0.03586539
06:46:37|0.03586539
06:46:38|0.03587799
06:46:39|0.03587799
06:46:40|0.03587799
06:46:41|0.03587799
06:46:42|0.03587799
06:46:43|0.03587799
06:46:44|0.03587799
06:46:45|0.03587799
06:46:46|0.03587799
06:46:47|0.03587799
06:46:48|0.03587799
06:46:49|0.03587799
06:46:50|0.03587799
06:46:51|0.03587799
06:46:52|0.03587799
06:46:53|0.03587799
06:46:54|0.03587799
06:46:55|0.03587799
06:46:56|0.03587799
06:46:57|0.03587799
06:46:58|0.03587799
06:46:59|0.03587799
06:47:00|0.03587799
06:47:02|0.03587799
06:47:04|0.03587799
06:47:05|0.03587799
06:47:06|0.03587799
06:47:08|0.03587799
06:47:08|0.03587799
06:47:09|0.03587799
06:47:11|0.03587799
06:47:13|0.03587799
06:47:13|0.03587799
06:47:15|0.03587799
06:47:16|0.03587799
06:47:16|0.03587799
06:47:17|0.03587799
06:47:18|0.03587799
06:47:20|0.03587799
06:47:20|0.03587799
06:47:22|0.03587799
06:47:23|0.03587799
06:47:24|0.03587799
06:47:25|0.03587799
06:47:26|0.03587799
06:47:27|0.03587799
06:47:28|0.03587799
06:47:29|0.03587799
06:47:30|0.03587799
06:47:32|0.03587799
06:47:33|0.03587799
06:47:34|0.03587799
06:47:35|0.03587799
06:47:35|0.03587799
06:47:36|0.03587799
06:47:38|0.03587799
06:47:39|0.03587799
06:47:39|0.03587799
06:47:41|0.03587799
06:47:42|0.03587799
06:47:43|0.03587799
06:47:44|0.03587799
06:47:45|0.03587799
06:47:46|0.03587799
06:47:47|0.03587799
06:47:48|0.03587799
06:47:49|0.03587799
06:47:50|0.03587799
06:47:52|0.03591423
06:47:52|0.03591423
06:47:53|0.03585742
06:47:54|0.03585742
06:47:55|0.03585742
06:47:56|0.03585742
06:47:57|0.03585742
06:47:58|0.03585742
06:47:59|0.03585742
06:48:00|0.03585742
06:48:01|0.03585742
06:48:02|0.03585742
06:48:04|0.03585742
06:48:05|0.03585742
06:48:06|0.03585742
06:48:07|0.03582895
06:48:09|0.03585465
06:48:10|0.03585465
06:48:10|0.03585465
06:48:12|0.03585465
06:48:14|0.03585465
06:48:15|0.03585465
06:48:15|0.03585465
06:48:17|0.03585465
06:48:18|0.03585465
06:48:19|0.03585465
06:48:20|0.03585465
06:48:21|0.03585465
06:48:22|0.03585465
06:48:23|0.03585465
06:48:24|0.03585465
06:48:25|0.03585465
06:48:26|0.03585465
06:48:27|0.03585465
06:48:28|0.03585465
06:48:29|0.03585465
06:48:30|0.03584373
06:48:31|0.03584373
06:48:32|0.03584373
06:48:33|0.03584373
06:48:34|0.03584373
06:48:34|0.03584373
06:48:36|0.03584373
06:48:37|0.03584373
06:48:38|0.03584373
06:48:39|0.03584373
06:48:40|0.03584373
06:48:41|0.03584373
06:48:42|0.03584373
06:48:43|0.03584373
06:48:44|0.03584373
06:48:45|0.03584373
06:48:46|0.03584373
06:48:47|0.03584373
06:48:48|0.03584373
06:48:49|0.03584373
06:48:50|0.03584373
06:48:51|0.03584373
06:48:52|0.03584373
06:48:53|0.03584373
06:48:54|0.03584373
06:48:55|0.03582063
06:48:56|0.03582063
06:48:57|0.03582063
06:48:58|0.03582063
06:48:59|0.03582063
06:49:00|0.03575684
06:49:01|0.03575684
06:49:02|0.03572842
06:49:04|0.03573522
06:49:05|0.03573522
06:49:05|0.03573522
06:49:08|0.03574999
06:49:09|0.03574999
06:49:10|0.03574999
06:49:11|0.03574999
06:49:12|0.03574999
06:49:13|0.03574999
06:49:15|0.03574999
06:49:15|0.03575
06:49:17|0.03575
06:49:17|0.03575
06:49:19|0.03575
06:49:20|0.03575
06:49:20|0.03575
06:49:23|0.03572013
06:49:23|0.03572013
06:49:25|0.03572013
06:49:25|0.03572013
06:49:26|0.03572013
06:49:28|0.03572013
06:49:29|0.03572013
06:49:29|0.03572013
06:49:30|0.03572013
06:49:32|0.03572013
06:49:33|0.03572013
06:49:35|0.03572013
06:49:36|0.03572013
06:49:36|0.03572013
06:49:38|0.0357208
06:49:39|0.0357208
06:49:39|0.03572079
06:49:41|0.03572079
06:49:41|0.03572079
06:49:43|0.03572079
06:49:43|0.03572079
06:49:44|0.03572079
06:49:45|0.03572079
06:49:47|0.03572079
06:49:47|0.03572079
06:49:49|0.03572079
06:49:49|0.03572079
06:49:50|0.03572079
06:49:52|0.03572079
06:49:53|0.03572079
06:49:54|0.03572079
06:49:54|0.03572079
06:49:55|0.03572079
06:49:57|0.03572079
06:49:58|0.03572079
06:49:59|0.03572079
06:49:59|0.03572079
06:50:01|0.03572079
06:50:02|0.03572079
06:50:03|0.03576069
06:50:05|0.03576069
06:50:06|0.03576069
06:50:08|0.03576069
06:50:09|0.03576069
06:50:10|0.03576069
06:50:11|0.03576069
06:50:13|0.03576069
06:50:13|0.03576069
06:50:14|0.03576069
06:50:15|0.03576069
06:50:17|0.03576069
06:50:18|0.03580645
06:50:19|0.03585554
06:50:19|0.03585554
06:50:21|0.03585554
06:50:22|0.03585554
06:50:24|0.03585554
06:50:25|0.03583169
06:50:26|0.0358592
06:50:27|0.0358597
06:50:28|0.0358597
06:50:30|0.0358597
06:50:30|0.0358597
06:50:31|0.0358597
06:50:32|0.0358597
06:50:33|0.0358597
06:50:34|0.0358597
06:50:35|0.03585969
06:50:36|0.03585969
06:50:37|0.03585969
06:50:38|0.03585969
06:50:39|0.03585969
06:50:40|0.03585969
06:50:41|0.03585969
06:50:42|0.03585969
06:50:43|0.03585969
06:50:45|0.03585743
06:50:45|0.03585743
06:50:47|0.03585743
06:50:48|0.03585967
06:50:49|0.03585967
06:50:50|0.03585967
06:50:51|0.03585967
06:50:52|0.03585967
06:50:53|0.03585967
06:50:54|0.03585036
06:50:55|0.03585255
06:50:57|0.03585255
06:50:57|0.03585255
06:50:59|0.03585255
06:50:59|0.03585255
06:51:00|0.03585255
06:51:01|0.03585255
06:51:02|0.03582416
06:51:03|0.03582416
06:51:05|0.03582416
06:51:07|0.03582416
06:51:08|0.03582416
06:51:09|0.03582416
06:51:10|0.03582416
06:51:11|0.03582416
06:51:12|0.03582416
06:51:14|0.03582416
06:51:15|0.03582416
06:51:15|0.03582434
06:51:17|0.03582434
06:51:17|0.03582434
06:51:19|0.03582434
06:51:20|0.03582434
06:51:21|0.03582434
06:51:21|0.03582434
06:51:22|0.03582434
06:51:24|0.03582434
06:51:24|0.03582434
06:51:26|0.03582434
06:51:26|0.03582434
06:51:28|0.03582434
06:51:29|0.03582434
06:51:30|0.03582434
06:51:31|0.03582434
06:51:32|0.03582434
06:51:33|0.03582434
06:51:34|0.03582434
06:51:35|0.03582434
06:51:36|0.03582434
06:51:37|0.03582434
06:51:38|0.03578741
06:51:39|0.03578741
06:51:40|0.03578741
06:51:41|0.03578741
06:51:42|0.03578741
06:51:43|0.03578741
06:51:44|0.0357634
06:51:45|0.0357634
06:51:46|0.0357634
06:51:47|0.0357634
06:51:48|0.0357634
06:51:49|0.03579854
06:51:50|0.03579854
06:51:51|0.03579854
06:51:52|0.03579854
06:51:53|0.03579854
06:51:54|0.03579854
06:51:55|0.03579854
06:51:56|0.03579854
06:51:58|0.03579854
06:51:58|0.03579854
06:51:59|0.03579854
06:52:00|0.03579854
06:52:01|0.03579854
06:52:03|0.03579854
06:52:03|0.03579854
06:52:05|0.03579854
06:52:06|0.03579854
06:52:07|0.03579854
06:52:09|0.03579854
06:52:10|0.03579854
06:52:11|0.03579854
06:52:12|0.03579854
06:52:13|0.03579854
06:52:15|0.03579854
06:52:16|0.03579854
06:52:17|0.03579854
06:52:17|0.03579854
06:52:19|0.03579854
06:52:20|0.03579854
06:52:21|0.03579854
06:52:22|0.03579854
06:52:23|0.03579854
06:52:24|0.03579854
06:52:25|0.03579854
06:52:26|0.03579854
06:52:27|0.03579854
06:52:28|0.03579854
06:52:29|0.03579854
06:52:30|0.03579854
06:52:32|0.03579854
06:52:32|0.03579854
06:52:33|0.03579854
06:52:34|0.03579854
06:52:35|0.03579854
06:52:37|0.03579854
06:52:37|0.03579854
06:52:38|0.03579854
06:52:39|0.03579854
06:52:40|0.03579854
06:52:41|0.03579854
06:52:42|0.03579854
06:52:43|0.03579854
06:52:44|0.03579854
06:52:45|0.03579854
06:52:46|0.03579854
06:52:47|0.03579854
06:52:48|0.03579854
06:52:49|0.03579854
06:52:50|0.03579854
06:52:52|0.03579854
06:52:52|0.03582
06:52:53|0.03582
06:52:54|0.03582
06:52:55|0.03582
06:52:56|0.03582
06:52:57|0.03582
06:52:59|0.03577709
06:53:00|0.03577709
06:53:01|0.03577709
06:53:02|0.03577709
06:53:03|0.03577709
06:53:04|0.03577709
06:53:05|0.03577709
06:53:06|0.03577709
06:53:07|0.03577709
06:53:09|0.03577709
06:53:11|0.03577709
06:53:12|0.03577709
06:53:13|0.03577709
06:53:14|0.03577709
06:53:14|0.03577709
06:53:16|0.03577709
06:53:17|0.03577709
06:53:18|0.03577709
06:53:19|0.03577709
06:53:20|0.03577709
06:53:21|0.03577709
06:53:22|0.03577709
06:53:23|0.03581196
06:53:24|0.03581196
06:53:25|0.03581196
06:53:26|0.03581196
06:53:27|0.03581196
06:53:28|0.03581196
06:53:29|0.03581196
06:53:30|0.03581196
06:53:31|0.03581196
06:53:32|0.03583
06:53:33|0.03583
06:53:34|0.03586391
06:53:35|0.03588633
06:53:36|0.03588633
06:53:37|0.03588633
06:53:38|0.03588633
06:53:39|0.03588633
06:53:40|0.03588633
06:53:41|0.03588633
06:53:42|0.03588633
06:53:43|0.03588633
06:53:44|0.03588633
06:53:45|0.03588633
06:53:46|0.03588633
06:53:47|0.03588633
06:53:48|0.03588615
06:53:49|0.03588615
06:53:50|0.03588615
06:53:51|0.03588615
06:53:52|0.03588615
06:53:53|0.03588615
06:53:54|0.03588615
06:53:55|0.03588615
06:53:56|0.03588615
06:53:57|0.03588615
06:53:58|0.03588615
06:53:59|0.03588615
06:54:00|0.03588615
06:54:01|0.03588615
06:54:02|0.03588615
06:54:04|0.03588615
06:54:05|0.03588615
06:54:06|0.03588615
06:54:07|0.03588615
06:54:08|0.03588615
06:54:09|0.03588615
06:54:11|0.03588615
06:54:12|0.03588615
06:54:13|0.03588615
06:54:14|0.03588615
06:54:15|0.03588615
06:54:16|0.03588615
06:54:18|0.03588284
06:54:18|0.03588284
06:54:19|0.03590346
06:54:20|0.03590346
06:54:22|0.03590346
06:54:23|0.03590346
06:54:23|0.03590346
06:54:25|0.03590346
06:54:27|0.03590346
06:54:27|0.03590346
06:54:28|0.03590346
06:54:29|0.03588253
06:54:30|0.03588253
06:54:31|0.03588253
06:54:32|0.03588253
06:54:33|0.03588253
06:54:34|0.03588253
06:54:35|0.03588253
06:54:36|0.03588253
06:54:37|0.03588253
06:54:38|0.03588253
06:54:39|0.03588253
06:54:40|0.03588253
06:54:41|0.03588253
06:54:42|0.03588253
06:54:44|0.03588253
06:54:45|0.03588253
06:54:46|0.03588253
06:54:47|0.03588253
06:54:48|0.03588253
06:54:49|0.03588253
06:54:50|0.03588253
06:54:51|0.03588253
06:54:52|0.03588253
06:54:53|0.03588253
06:54:54|0.03588121
06:54:55|0.03588121
06:54:56|0.03588121
06:54:57|0.03588121
06:54:58|0.03588121
06:54:59|0.03588121
06:55:00|0.03588121
06:55:01|0.03588121
06:55:02|0.03588121
06:55:03|0.03588121
06:55:04|0.03588121
06:55:05|0.03588121
06:55:06|0.03588121
06:55:07|0.03588121
06:55:08|0.03588121
06:55:10|0.03588121
06:55:11|0.03588121
06:55:13|0.03588121
06:55:14|0.03583851
06:55:15|0.03583851
06:55:16|0.03583851
06:55:16|0.03583851
06:55:17|0.03583851
06:55:19|0.03577709
06:55:19|0.03577709
06:55:21|0.03577709
06:55:21|0.03577709
06:55:23|0.03577709
06:55:24|0.03577709
06:55:25|0.03577709
06:55:26|0.03577709
06:55:27|0.03577709
06:55:28|0.03579411
06:55:29|0.03579411
06:55:30|0.03579411
06:55:31|0.03579411
06:55:32|0.03579411
06:55:33|0.03577709
06:55:34|0.03577709
06:55:36|0.03577709
06:55:36|0.03577709
06:55:38|0.03575
06:55:38|0.03575
06:55:41|0.03572997
06:55:41|0.03572997
06:55:42|0.03572014
06:55:43|0.03572014
06:55:44|0.03572014
06:55:45|0.03572014
06:55:46|0.0357366
06:55:47|0.03572997
06:55:48|0.03572997
06:55:49|0.03572997
06:55:50|0.03572997
06:55:52|0.03573643
06:55:53|0.03573643
06:55:54|0.03573643
06:55:55|0.03573643
06:55:56|0.03573643
06:55:57|0.03573643
06:55:58|0.03573643
06:55:59|0.03573643
06:56:00|0.03573643
06:56:01|0.03573643
06:56:02|0.03573643
06:56:03|0.03573643
06:56:04|0.03573643
06:56:05|0.03573643
06:56:06|0.03573643
06:56:08|0.03573643
06:56:09|0.03573643
06:56:10|0.03573643
06:56:11|0.03573643
06:56:13|0.03577622
06:56:15|0.03577622
06:56:16|0.03577622
06:56:17|0.03577622
06:56:18|0.03577622
06:56:19|0.03577622
06:56:20|0.03577622
06:56:22|0.03577622
06:56:22|0.03583833
06:56:23|0.03585554
06:56:24|0.03585554
06:56:25|0.03585554
06:56:26|0.03585554
06:56:27|0.03585554
06:56:29|0.03585554
06:56:29|0.03585554
06:56:30|0.03585554
06:56:31|0.03585554
06:56:32|0.03585554
06:56:34|0.0358537
06:56:34|0.0358537
06:56:35|0.0358537
06:56:36|0.0358537
06:56:38|0.0358537
06:56:40|0.0358537
06:56:40|0.0358537
06:56:41|0.0358537
06:56:42|0.0358537
06:56:43|0.0358537
06:56:45|0.03585854
06:56:46|0.03585854
06:56:47|0.03585854
06:56:47|0.03585854
06:56:48|0.03585854
06:56:50|0.03585854
06:56:50|0.03588709
06:56:52|0.03586581
06:56:53|0.03586581
06:56:54|0.03586581
06:56:55|0.03586581
06:56:56|0.03586581
06:56:57|0.03586581
06:56:58|0.03586581
06:57:00|0.0358717
06:57:01|0.0359
06:57:01|0.0359
06:57:02|0.0359
06:57:04|0.0359
06:57:04|0.0359
06:57:06|0.0359
06:57:06|0.0359
06:57:07|0.0359
06:57:08|0.03589439
06:57:10|0.03589439
06:57:11|0.03589439
06:57:13|0.03589439
06:57:14|0.03589439
06:57:16|0.03588065
06:57:17|0.03588065
06:57:18|0.03588065
06:57:19|0.03588065
06:57:21|0.03588065
06:57:22|0.03588065
06:57:22|0.03588065
06:57:24|0.0358717
06:57:26|0.0358717
06:57:27|0.0358717
06:57:28|0.03585862
06:57:29|0.03585862
06:57:30|0.03585862
06:57:31|0.03585862
06:57:32|0.03585862
06:57:33|0.03585862
06:57:34|0.03585862
06:57:35|0.03585862
06:57:36|0.0358688
06:57:37|0.0358688
06:57:38|0.0358688
06:57:39|0.0358688
06:57:40|0.0358688
06:57:42|0.0358688
06:57:43|0.0358688
06:57:44|0.0358688
06:57:44|0.0358688
06:57:45|0.0358688
06:57:46|0.0358688
06:57:47|0.0358688
06:57:48|0.0358688
06:57:50|0.03586001
06:57:51|0.03586001
06:57:51|0.03586001
06:57:52|0.03586001
06:57:54|0.03586
06:57:55|0.03586
06:57:56|0.03586
06:57:57|0.03586
06:57:58|0.03586
06:57:59|0.03586
06:58:00|0.03586
06:58:02|0.03586
06:58:02|0.03586
06:58:04|0.03586
06:58:06|0.03586
06:58:07|0.03586
06:58:08|0.03581952
06:58:09|0.03581952
06:58:10|0.03581952
06:58:11|0.03581952
06:58:12|0.03581952
06:58:14|0.03581952
06:58:15|0.03581952
06:58:17|0.03581952
06:58:18|0.03581952
06:58:19|0.03581952
06:58:21|0.03580066
06:58:22|0.03577391
06:58:22|0.03581879
06:58:23|0.03581934
06:58:25|0.03581934
06:58:26|0.03581934
06:58:27|0.03581934
06:58:28|0.03581934
06:58:29|0.03581934
06:58:31|0.03581934
06:58:32|0.03581934
06:58:33|0.03581934
06:58:33|0.03581934
06:58:35|0.03581934
06:58:36|0.03581934
06:58:38|0.03581934
06:58:38|0.03581934
06:58:39|0.03581934
06:58:40|0.03581934
06:58:42|0.03581934
06:58:43|0.03581934
06:58:44|0.03581934
06:58:46|0.03581934
06:58:47|0.0358728
06:58:47|0.0358728
06:58:48|0.0358728
06:58:49|0.0358728
06:58:51|0.03582963
06:58:52|0.03582963
06:58:53|0.03582963
06:58:54|0.03582963
06:58:55|0.03582963
06:58:56|0.03582963
06:58:56|0.03582963
06:58:58|0.03582963
06:58:59|0.03582963
06:58:59|0.03582963
06:59:01|0.03582963
06:59:02|0.03582963
06:59:02|0.03582963
06:59:04|0.03582963
06:59:05|0.03582963
06:59:06|0.03582963
06:59:06|0.03582963
06:59:08|0.03586718
06:59:08|0.03582963
06:59:10|0.03582963
06:59:11|0.03582963
06:59:12|0.03582963
06:59:13|0.03582963
06:59:15|0.03582963
06:59:15|0.03582963
06:59:16|0.03582963
06:59:17|0.03582963
06:59:18|0.03582963
06:59:20|0.03582963
06:59:21|0.03587281
06:59:22|0.03587281
06:59:23|0.03589074
06:59:24|0.03589074
06:59:24|0.03589074
06:59:26|0.03589074
06:59:27|0.03589074
06:59:29|0.03589074
06:59:30|0.03589074
06:59:30|0.03589074
06:59:33|0.03589074
06:59:35|0.03589074
06:59:35|0.03589074
06:59:37|0.03589074
06:59:37|0.03589074
06:59:38|0.03591691
06:59:39|0.03591691
06:59:41|0.03591816
06:59:42|0.03591816
06:59:42|0.03591816
06:59:44|0.03591816
06:59:44|0.03591816
06:59:46|0.03591816
06:59:47|0.03591816
06:59:47|0.03591816
06:59:48|0.03591816
06:59:49|0.03591816
06:59:50|0.03591816
06:59:52|0.03591816
06:59:52|0.03591816
06:59:54|0.03586073
06:59:54|0.03586073
06:59:56|0.03586073
06:59:57|0.03586073
06:59:58|0.03586073
06:59:59|0.03586073
07:00:00|0.03586073
07:00:01|0.03586073
07:00:03|0.03586073
07:00:04|0.03586073
07:00:05|0.03586073
07:00:07|0.03586073
07:00:08|0.03586073
07:00:09|0.03586073
07:00:09|0.03586073
07:00:10|0.03586073
07:00:11|0.03586073
07:00:13|0.03586073
07:00:15|0.03586073
07:00:15|0.03586073
07:00:17|0.03586073
07:00:18|0.03586073
07:00:20|0.03586073
07:00:20|0.03586073
07:00:22|0.03586073
07:00:22|0.03590755
07:00:24|0.03590755
07:00:24|0.03590755
07:00:26|0.03590755
07:00:27|0.03590755
07:00:28|0.03590755
07:00:28|0.03590755
07:00:30|0.03590755
07:00:30|0.03590755
07:00:32|0.03590755
07:00:33|0.03590755
07:00:34|0.03590755
07:00:35|0.03590755
07:00:36|0.03590755
07:00:37|0.03590755
07:00:38|0.03590755
07:00:40|0.03590755
07:00:41|0.03589199
07:00:41|0.03589199
07:00:43|0.03589199
07:00:44|0.03589199
07:00:44|0.03590998
07:00:46|0.03589333
07:00:46|0.03589333
07:00:47|0.03589333
07:00:49|0.03589333
07:00:49|0.03589333
07:00:51|0.03591774
07:00:51|0.03591774
07:00:52|0.03591101
07:00:53|0.03591101
07:00:54|0.03591101
07:00:55|0.03591101
07:00:56|0.03591101
07:00:57|0.03591101
07:00:59|0.03591775
07:01:00|0.03591775
07:01:01|0.03591775
07:01:02|0.03591775
07:01:02|0.03591775
07:01:04|0.03591775
07:01:05|0.03591775
07:01:06|0.03591775
07:01:07|0.03591775
07:01:08|0.03591775
07:01:09|0.03591775
07:01:10|0.03591775
07:01:12|0.03591815
07:01:13|0.03591815
07:01:14|0.03591815
07:01:16|0.03591815
07:01:18|0.03591815
07:01:19|0.03591815
07:01:21|0.03591815
07:01:23|0.03591815
07:01:23|0.03591815
07:01:25|0.03591815
07:01:26|0.03591815
07:01:27|0.03591815
07:01:28|0.03591815
07:01:29|0.03591815
07:01:31|0.03591815
07:01:31|0.03591815
07:01:33|0.03591815
07:01:35|0.03591815
07:01:35|0.03591815
07:01:36|0.03591815
07:01:37|0.03591815
07:01:39|0.03589333
07:01:39|0.03589333
07:01:40|0.03589333
07:01:41|0.03589333
07:01:42|0.03589333
07:01:43|0.03590867
07:01:44|0.03590867
07:01:45|0.03590867
07:01:46|0.03590867
07:01:47|0.03590867
07:01:48|0.03590867
07:01:49|0.03590868
07:01:50|0.03590868
07:01:51|0.03590868
07:01:52|0.03590868
07:01:53|0.03590868
07:01:54|0.03586356
07:01:56|0.03586356
07:01:56|0.03586356
07:01:57|0.03586356
07:01:58|0.03586356
07:01:59|0.03586356
07:02:00|0.03586356
07:02:01|0.03586356
07:02:02|0.03586356
07:02:03|0.03586356
07:02:04|0.03586356
07:02:05|0.03586356
07:02:07|0.03586356
07:02:07|0.03586356
07:02:08|0.03586356
07:02:09|0.03586356
07:02:11|0.03586356
07:02:13|0.03586356
07:02:13|0.03586356
07:02:14|0.03585745
07:02:16|0.03585745
07:02:18|0.03585745
07:02:19|0.0358472
07:02:20|0.0358472
07:02:22|0.0358472
07:02:22|0.0358472
07:02:23|0.0358472
07:02:24|0.0358472
07:02:25|0.0358472
07:02:26|0.0358472
07:02:27|0.0358472
07:02:29|0.0358472
07:02:29|0.0358472
07:02:30|0.0358472
07:02:32|0.0358472
07:02:32|0.0358472
07:02:34|0.03586973
07:02:36|0.03586973
07:02:36|0.03586973
07:02:37|0.03586973
07:02:38|0.03586973
07:02:39|0.03586973
07:02:40|0.03584718
07:02:41|0.03584718
07:02:42|0.03584718
07:02:43|0.03584718
07:02:45|0.03584718
07:02:45|0.03584718
07:02:46|0.03588727
07:02:47|0.03588727
07:02:48|0.03588727
07:02:49|0.03588727
07:02:50|0.03588727
07:02:51|0.03588727
07:02:52|0.03588727
07:02:54|0.03588727
07:02:55|0.03588727
07:02:56|0.03588727
07:02:56|0.03588727
07:02:59|0.03588727
07:02:59|0.03588727
07:03:00|0.03588727
07:03:01|0.03588727
07:03:03|0.03588727
07:03:04|0.03588727
07:03:04|0.03588727
07:03:06|0.03588727
07:03:07|0.03588727
07:03:08|0.03588727
07:03:09|0.03588727
07:03:09|0.03588727
07:03:11|0.03588727
07:03:13|0.03588727
07:03:13|0.03588727
07:03:14|0.03588727
07:03:15|0.03588727
07:03:16|0.03588727
07:03:18|0.03588727
07:03:18|0.03588727
07:03:21|0.03588727
07:03:22|0.03588727
07:03:24|0.03588446
07:03:24|0.03588446
07:03:26|0.03588446
07:03:27|0.03588446
07:03:28|0.03588446
07:03:30|0.03588446
07:03:30|0.03588446
07:03:32|0.03588727
07:03:33|0.03588727
07:03:34|0.03588727
07:03:35|0.03588727
07:03:35|0.03588727
07:03:37|0.03588727
07:03:39|0.03588727
07:03:39|0.03588727
07:03:40|0.03588727
07:03:41|0.03588727
07:03:43|0.03588727
07:03:44|0.03588727
07:03:45|0.03588727
07:03:46|0.03588727
07:03:47|0.03586349
07:03:48|0.03586349
07:03:49|0.03586349
07:03:50|0.03586349
07:03:51|0.03586349
07:03:52|0.03586349
07:03:53|0.03586349
07:03:54|0.03586349
07:03:55|0.03586349
07:03:56|0.03586998
07:03:57|0.03586998
07:03:58|0.03586998
07:03:59|0.03586998
07:04:00|0.03586998
07:04:01|0.03586998
07:04:02|0.03586998
07:04:03|0.03586998
07:04:04|0.03586998
07:04:05|0.03586998
07:04:06|0.03586998
07:04:08|0.03587
07:04:09|0.03587
07:04:09|0.03587
07:04:10|0.03587
07:04:12|0.03587
07:04:13|0.03587
07:04:14|0.03587
07:04:15|0.03587
07:04:16|0.03587
07:04:17|0.03587
07:04:18|0.03587
07:04:19|0.03587
07:04:20|0.03587
07:04:22|0.03587
07:04:22|0.03587
07:04:24|0.03587
07:04:25|0.03587
07:04:25|0.03587
07:04:26|0.03587
07:04:28|0.03587
07:04:29|0.03587
07:04:30|0.03587
07:04:32|0.03587
07:04:32|0.03587
07:04:34|0.03587
07:04:35|0.03587
07:04:36|0.03587
07:04:37|0.03587
07:04:38|0.03587
07:04:40|0.03588111
07:04:40|0.03588111
07:04:42|0.03588111
07:04:43|0.03588111
07:04:45|0.03587
07:04:45|0.03587
07:04:47|0.03586999
07:04:47|0.03586999
07:04:49|0.03587506
07:04:50|0.03587506
07:04:51|0.03587506
07:04:51|0.03587506
07:04:53|0.03587506
07:04:53|0.03587506
07:04:55|0.03587506
07:04:56|0.03587506
07:04:57|0.03587506
07:04:58|0.03587506
07:04:58|0.03587506
07:05:00|0.03587506
07:05:00|0.03587506
07:05:02|0.03587506
07:05:03|0.03587506
07:05:04|0.03587506
07:05:05|0.03587506
07:05:06|0.03587506
07:05:07|0.03587506
07:05:08|0.03587506
07:05:09|0.03587506
07:05:10|0.03587506
07:05:12|0.03587506
07:05:13|0.03587506
07:05:14|0.03587506
07:05:15|0.03587506
07:05:16|0.03587506
07:05:16|0.03587506
07:05:18|0.03587506
07:05:18|0.03587506
07:05:20|0.03587506
07:05:21|0.03587506
07:05:23|0.03587506
07:05:24|0.03586999
07:05:26|0.03586999
07:05:26|0.03586999
07:05:28|0.03586999
07:05:29|0.03586999
07:05:30|0.03586999
07:05:32|0.03586999
07:05:34|0.03587198
07:05:34|0.03587198
07:05:36|0.03587198
07:05:37|0.03587198
07:05:38|0.03587198
07:05:39|0.03587198
07:05:41|0.03587198
07:05:41|0.03587198
07:05:42|0.03587198
07:05:43|0.03587198
07:05:45|0.03587198
07:05:46|0.03587198
07:05:47|0.03587198
07:05:48|0.03587198
07:05:48|0.03587198
07:05:50|0.03587198
07:05:51|0.03587198
07:05:52|0.03587198
07:05:53|0.03587198
07:05:54|0.03587198
07:05:55|0.03587198
07:05:55|0.03587198
07:05:57|0.03587198
07:05:58|0.03587198
07:05:59|0.03587198
07:06:00|0.03587198
07:06:01|0.03587198
07:06:02|0.03587198
07:06:03|0.03587198
07:06:04|0.03587198
07:06:06|0.03587198
07:06:06|0.03587198
07:06:07|0.03587198
07:06:08|0.03587198
07:06:09|0.03587198
07:06:10|0.03587198
07:06:12|0.03587198
07:06:12|0.03587197
07:06:13|0.03587197
07:06:14|0.03587197
07:06:15|0.03588
07:06:17|0.03588
07:06:17|0.03588
07:06:18|0.03588
07:06:20|0.03588998
07:06:22|0.03588
07:06:23|0.03588
07:06:25|0.03589
07:06:25|0.03589
07:06:26|0.03589
07:06:29|0.03591603
07:06:30|0.03591603
07:06:31|0.03591603
07:06:32|0.03591603
07:06:34|0.03591603
07:06:35|0.03591603
07:06:36|0.03591603
07:06:37|0.03591603
07:06:38|0.03591603
07:06:39|0.03591603
07:06:40|0.03591603
07:06:41|0.03591603
07:06:42|0.03591603
07:06:43|0.03591603
07:06:44|0.03591603
07:06:45|0.03591815
07:06:47|0.03591815
07:06:48|0.03591815
07:06:48|0.03591815
07:06:49|0.03591815
07:06:51|0.03591815
07:06:52|0.03591815
07:06:53|0.03591815
07:06:54|0.03591815
07:06:55|0.03591816
07:06:56|0.03591816
07:06:57|0.03591816
07:06:58|0.03591816
07:06:59|0.03591816
07:07:00|0.03591816
07:07:01|0.03591816
07:07:02|0.03591816
07:07:03|0.03591816
07:07:04|0.03591816
07:07:05|0.03591816
07:07:06|0.03591215
07:07:07|0.03591215
07:07:08|0.03591816
07:07:09|0.03591816
07:07:10|0.03591816
07:07:11|0.03591816
07:07:12|0.03591816
07:07:13|0.03591816
07:07:15|0.03591816
07:07:15|0.03591816
07:07:16|0.03591816
07:07:18|0.03591816
07:07:19|0.03591816
07:07:20|0.03591816
07:07:21|0.03591816
07:07:22|0.03591816
07:07:23|0.03591816
07:07:24|0.03591816
07:07:25|0.03591816
07:07:27|0.03591816
07:07:28|0.03591816
07:07:30|0.03591816
07:07:31|0.03591816
07:07:31|0.03591816
07:07:32|0.03591816
07:07:33|0.03591816
07:07:35|0.03591816
07:07:36|0.035959
07:07:37|0.035959
07:07:38|0.03596
07:07:39|0.03596
07:07:40|0.03596
07:07:41|0.03596
07:07:42|0.03596
07:07:43|0.03596443
07:07:44|0.03596443
07:07:46|0.03596443
07:07:46|0.03596443
07:07:48|0.03604524
07:07:48|0.03604524
07:07:49|0.03608701
07:07:51|0.03608701
07:07:52|0.03608701
07:07:53|0.03608701
07:07:54|0.03608701
07:07:55|0.03608701
07:07:56|0.03606667
07:07:57|0.03606667
07:07:57|0.03606667
07:07:59|0.03606667
07:08:00|0.03606667
07:08:01|0.03606886
07:08:03|0.03604427
07:08:03|0.03604427
07:08:04|0.03604427
07:08:05|0.03604427
07:08:06|0.03604427
07:08:07|0.0360688
07:08:08|0.0360688
07:08:09|0.0360688
07:08:10|0.03606068
07:08:11|0.03606068
07:08:12|0.03606068
07:08:13|0.03606068
07:08:14|0.03606068
07:08:15|0.03606068
07:08:16|0.03606068
07:08:17|0.03606068
07:08:18|0.03606068
07:08:19|0.03606068
07:08:21|0.03606068
07:08:21|0.03602836
07:08:23|0.03602836
07:08:24|0.03602836
07:08:25|0.03602836
07:08:26|0.03602836
07:08:28|0.03602836
07:08:29|0.03602836
07:08:30|0.03602836
07:08:31|0.03602836
07:08:31|0.03602836
07:08:32|0.03602836
07:08:34|0.03602836
07:08:34|0.03602836
07:08:35|0.03602836
07:08:37|0.03602836
07:08:37|0.03602836
07:08:39|0.03602836
07:08:40|0.03602836
07:08:42|0.03602836
07:08:42|0.03602836
07:08:44|0.03602836
07:08:45|0.03602836
07:08:46|0.03602836
07:08:47|0.03602836
07:08:47|0.03602836
07:08:49|0.03602836
07:08:50|0.03602835
07:08:51|0.03602835
07:08:51|0.03602835
07:08:52|0.03602835
07:08:54|0.03602752
07:08:54|0.03602752
07:08:55|0.03601877
07:08:56|0.03601877
07:08:57|0.03601877
07:08:58|0.03601877
07:08:59|0.03601877
07:09:01|0.03601877
07:09:01|0.03601877
07:09:03|0.03601877
07:09:03|0.03601877
07:09:05|0.03601877
07:09:07|0.03601877
07:09:07|0.03601877
07:09:08|0.03601877
07:09:09|0.03601877
07:09:10|0.03601877
07:09:11|0.03601877
07:09:12|0.03601877
07:09:13|0.03601877
07:09:14|0.03601033
07:09:15|0.03601033
07:09:16|0.03597545
07:09:18|0.03596624
07:09:18|0.03596624
07:09:19|0.03596624
07:09:20|0.03596624
07:09:21|0.03596624
07:09:23|0.03596624
07:09:24|0.03596624
07:09:26|0.03596624
07:09:26|0.03596624
07:09:29|0.03596624
07:09:30|0.03596624
07:09:31|0.03596624
07:09:32|0.03596624
07:09:34|0.03596624
07:09:35|0.03596624
07:09:36|0.03596624
07:09:37|0.03596624
07:09:38|0.03596624
07:09:40|0.03598987
07:09:40|0.03598987
07:09:41|0.03598987
07:09:42|0.03598987
07:09:43|0.03598987
07:09:45|0.03598987
07:09:46|0.03598987
07:09:47|0.03598987
07:09:48|0.03598987
07:09:49|0.03598987
07:09:50|0.03598987
07:09:51|0.03598987
07:09:52|0.03598987
07:09:53|0.03598987
07:09:54|0.03598987
07:09:55|0.03598987
07:09:56|0.03598987
07:09:57|0.03598987
07:09:59|0.03598
07:09:59|0.03598
07:10:00|0.03596624
07:10:01|0.03596624
07:10:02|0.03596624
07:10:03|0.03596624
07:10:04|0.03596624
07:10:06|0.03596624
07:10:07|0.03596624
07:10:08|0.03596624
07:10:09|0.03596624
07:10:10|0.03596624
07:10:11|0.03596624
07:10:12|0.03596624
07:10:13|0.03596624
07:10:14|0.03596624
07:10:15|0.03597999
07:10:16|0.03597999
07:10:17|0.03597999
07:10:18|0.03597999
07:10:19|0.03597999
07:10:20|0.03597999
07:10:21|0.03597999
07:10:22|0.03597999
07:10:23|0.03597999
07:10:25|0.03597999
07:10:26|0.03597999
07:10:28|0.03597999
07:10:29|0.03597999
07:10:30|0.03597999
07:10:31|0.03597999
07:10:32|0.03597998
07:10:33|0.03597998
07:10:34|0.03597998
07:10:35|0.03597998
07:10:36|0.03597998
07:10:37|0.03597998
07:10:39|0.03597998
07:10:41|0.03597998
07:10:42|0.03597998
07:10:43|0.03597998
07:10:43|0.03597998
07:10:44|0.03596624
07:10:46|0.03596624
07:10:46|0.03598
07:10:47|0.03598
07:10:49|0.03599927
07:10:50|0.03599927
07:10:51|0.03599927
07:10:52|0.03599927
07:10:52|0.03599927
07:10:54|0.03599927
07:10:54|0.03599927
07:10:55|0.03599927
07:10:56|0.03599927
07:10:58|0.03599927
07:10:59|0.03599927
07:11:00|0.03599927
07:11:01|0.03599927
07:11:02|0.03599927
07:11:03|0.03599927
07:11:04|0.03599927
07:11:05|0.03599927
07:11:06|0.03599927
07:11:07|0.03599927
07:11:08|0.03599927
07:11:10|0.03599927
07:11:10|0.03599927
07:11:12|0.03599927
07:11:12|0.03599927
07:11:14|0.03599927
07:11:15|0.03599927
07:11:16|0.03599927
07:11:17|0.03599927
07:11:18|0.03599927
07:11:19|0.03599927
07:11:20|0.03599927
07:11:21|0.03599927
07:11:22|0.03599927
07:11:23|0.03599927
07:11:24|0.03599927
07:11:25|0.03599927
07:11:27|0.03601916
07:11:29|0.03601916
07:11:30|0.03601916
07:11:31|0.03601916
07:11:33|0.03601916
07:11:33|0.03601916
07:11:34|0.03601916
07:11:36|0.03601916
07:11:38|0.03601916
07:11:38|0.03601916
07:11:40|0.03601916
07:11:40|0.03601916
07:11:41|0.03601916
07:11:43|0.03601916
07:11:44|0.03601916
07:11:45|0.03601916
07:11:46|0.03601916
07:11:47|0.03601916
07:11:48|0.03601916
07:11:49|0.03601916
07:11:50|0.03601916
07:11:51|0.03601916
07:11:52|0.03601916
07:11:53|0.03601916
07:11:53|0.03601916
07:11:55|0.03601916
07:11:56|0.03601916
07:11:56|0.03601044
07:11:57|0.03601044
07:11:59|0.03601044
07:12:00|0.03601044
07:12:01|0.03601044
07:12:02|0.03602835
07:12:03|0.03604837
07:12:04|0.03604837
07:12:05|0.03604837
07:12:06|0.03604837
07:12:08|0.03604837
07:12:08|0.03604837
07:12:09|0.03604837
07:12:11|0.03604837
07:12:12|0.03604837
07:12:12|0.03604837
07:12:14|0.03604821
07:12:15|0.03604821
07:12:16|0.03604821
07:12:16|0.03604821
07:12:17|0.03604821
07:12:19|0.03604821
07:12:19|0.03604821
07:12:21|0.03604821
07:12:22|0.03604821
07:12:23|0.03604821
07:12:23|0.03604821
07:12:24|0.03604821
07:12:26|0.03604821
07:12:27|0.03604821
07:12:28|0.03604821
07:12:29|0.03604821
07:12:29|0.03604821
07:12:30|0.03604821
07:12:32|0.03604821
07:12:33|0.03604821
07:12:33|0.03604821
07:12:34|0.03604821
07:12:35|0.03604821
07:12:37|0.03604821
07:12:38|0.03604821
07:12:38|0.03604821
07:12:40|0.03604821
07:12:40|0.03604821
07:12:42|0.03604821
07:12:42|0.03604821
07:12:43|0.03604821
07:12:44|0.03604821
07:12:46|0.03604821
07:12:47|0.03604821
07:12:47|0.03604821
07:12:49|0.03604821
07:12:50|0.03604821
07:12:50|0.03604821
07:12:51|0.03597999
07:12:53|0.03597999
07:12:54|0.03597999
07:12:55|0.03597999
07:12:55|0.03599375
07:12:56|0.03599375
07:12:57|0.03599375
07:12:59|0.03599375
07:12:59|0.03599375
07:13:01|0.03599375
07:13:01|0.03599375
07:13:02|0.03599375
07:13:03|0.03599375
07:13:04|0.03599375
07:13:05|0.03599375
07:13:06|0.03599375
07:13:08|0.03599375
07:13:10|0.03599375
07:13:10|0.03599375
07:13:12|0.03599375
07:13:13|0.03599375
07:13:14|0.03599375
07:13:15|0.03599375
07:13:16|0.03599375
07:13:17|0.03599375
07:13:18|0.03599375
07:13:19|0.03599375
07:13:20|0.03599375
07:13:21|0.03599375
07:13:22|0.03599375
07:13:23|0.03599375
07:13:24|0.03599375
07:13:25|0.03599375
07:13:27|0.03599375
07:13:28|0.03598659
07:13:29|0.03598659
07:13:31|0.03598659
07:13:31|0.03598659
07:13:33|0.03598659
07:13:33|0.03598659
07:13:34|0.03598659
07:13:35|0.03598659
07:13:37|0.03597998
07:13:37|0.03599375
07:13:38|0.03599375
07:13:39|0.03603015
07:13:41|0.03603015
07:13:41|0.03603015
07:13:42|0.03603015
07:13:44|0.03603015
07:13:44|0.03603015
07:13:46|0.03603015
07:13:47|0.03603015
07:13:48|0.03603015
07:13:49|0.03603015
07:13:50|0.03603015
07:13:51|0.03603015
07:13:52|0.03601087
07:13:53|0.03601087
07:13:54|0.03601087
07:13:55|0.03601087
07:13:57|0.03601087
07:13:58|0.03601087
07:13:59|0.03601087
07:14:00|0.03601087
07:14:01|0.03600842
07:14:02|0.03600842
07:14:03|0.03600842
07:14:05|0.03600842
07:14:06|0.03601225
07:14:07|0.03601225
07:14:08|0.03601225
07:14:09|0.03601225
07:14:10|0.03601225
07:14:10|0.03601225
07:14:11|0.03601225
07:14:14|0.03602626
07:14:14|0.03602626
07:14:15|0.03602626
07:14:17|0.03602626
07:14:17|0.03602626
07:14:18|0.03602626
07:14:19|0.03602626
07:14:20|0.03602626
07:14:21|0.03602626
07:14:22|0.03602626
07:14:23|0.03602626
07:14:24|0.03604834
07:14:25|0.03604834
07:14:26|0.03604834
07:14:28|0.03604834
07:14:29|0.03604834
07:14:30|0.03604834
07:14:30|0.03604834
07:14:33|0.03604834
07:14:33|0.03604834
07:14:34|0.03604834
07:14:35|0.03604834
07:14:36|0.03604834
07:14:37|0.03604834
07:14:38|0.03604834
07:14:39|0.03604834
07:14:40|0.03604834
07:14:41|0.03604834
07:14:42|0.03604834
07:14:43|0.03604834
07:14:44|0.03604834
07:14:45|0.03604834
07:14:46|0.03604834
07:14:47|0.03604834
07:14:48|0.03604834
07:14:49|0.03604834
07:14:50|0.03604834
07:14:51|0.03604834
07:14:52|0.03604834
07:14:53|0.03607159
07:14:54|0.03607795
07:14:55|0.03609108
07:14:56|0.03609108
07:14:57|0.03609108
07:14:58|0.03609087
07:15:00|0.03609998
07:15:01|0.03609998
07:15:02|0.03609998
07:15:03|0.03609998
07:15:05|0.03609998
07:15:06|0.03609998
07:15:08|0.03609998
07:15:08|0.03609998
07:15:11|0.03609998
07:15:11|0.03609998
07:15:12|0.03609998
07:15:13|0.03609998
07:15:14|0.03609998
07:15:16|0.03609996
07:15:17|0.03609996
07:15:18|0.03609996
07:15:19|0.03609996
07:15:20|0.03609996
07:15:21|0.03609996
07:15:22|0.03609996
07:15:23|0.03609996
07:15:24|0.03609996
07:15:25|0.03609996
07:15:26|0.03609996
07:15:28|0.03609996
07:15:29|0.03610632
07:15:31|0.03610632
07:15:31|0.03610632
07:15:32|0.03610632
07:15:33|0.03610632
07:15:35|0.03610632
07:15:36|0.03610632
07:15:38|0.03609705
07:15:39|0.03609255
07:15:40|0.03609255
07:15:41|0.03609255
07:15:42|0.03609255
07:15:43|0.03609255
07:15:44|0.03609255
07:15:45|0.03609255
07:15:46|0.03609255
07:15:47|0.03609255
07:15:48|0.03609255
07:15:49|0.03609255
07:15:50|0.03609255
07:15:51|0.03606187
07:15:52|0.03606187
07:15:53|0.03606187
07:15:54|0.03607997
07:15:55|0.03607997
07:15:56|0.03607997
07:15:57|0.03607997
07:15:58|0.03607997
07:15:59|0.03606249
07:16:00|0.03606249
07:16:01|0.0360565
07:16:02|0.0360565
07:16:03|0.0360565
07:16:04|0.0360565
07:16:06|0.0360565
07:16:07|0.0360565
07:16:08|0.03612902
07:16:09|0.03618078
07:16:10|0.03618078
07:16:11|0.03616809
07:16:12|0.03617104
07:16:13|0.03617104
07:16:14|0.03617104
07:16:15|0.03616949
07:16:16|0.03615104
07:16:17|0.03616948
07:16:18|0.03616948
07:16:19|0.03616948
07:16:19|0.03616948
07:16:21|0.03616948
07:16:22|0.03616948
07:16:23|0.03618
07:16:24|0.03616948
07:16:24|0.03616948
07:16:26|0.03618
07:16:27|0.03618
07:16:28|0.03618
07:16:29|0.03618
07:16:31|0.03618
07:16:32|0.03619967
07:16:32|0.0362
07:16:34|0.0362
07:16:34|0.0362
07:16:37|0.0362
07:16:38|0.0362
07:16:39|0.0362
07:16:40|0.0362
07:16:40|0.0362
07:16:42|0.0362
07:16:43|0.0362
07:16:44|0.0362
07:16:45|0.0362
07:16:46|0.0362
07:16:47|0.0362
07:16:48|0.0362
07:16:49|0.0362
07:16:50|0.0362
07:16:51|0.0362
07:16:52|0.0362
07:16:53|0.0362
07:16:54|0.0362
07:16:55|0.0362
07:16:56|0.0362
07:16:57|0.0362
07:16:58|0.0362
07:16:59|0.0362
07:17:00|0.03618
07:17:01|0.03618
07:17:03|0.03618
07:17:03|0.03618
07:17:05|0.03618
07:17:06|0.03618
07:17:07|0.03617898
07:17:08|0.03614846
07:17:09|0.03614846
07:17:10|0.03617419
07:17:11|0.03617419
07:17:13|0.03610931
07:17:13|0.03617782
07:17:15|0.03617782
07:17:15|0.03617782
07:17:16|0.03614
07:17:18|0.03614
07:17:19|0.03614
07:17:19|0.03614
07:17:21|0.03614
07:17:22|0.03614
07:17:22|0.03614
07:17:23|0.03610825
07:17:24|0.03610825
07:17:26|0.03610825
07:17:26|0.03610825
07:17:28|0.03610825
07:17:28|0.03610825
07:17:29|0.03610825
07:17:32|0.03613288
07:17:33|0.03611788
07:17:34|0.03611788
07:17:35|0.03611788
07:17:36|0.03611788
07:17:38|0.03611788
07:17:39|0.03611788
07:17:39|0.03612803
07:17:40|0.03612803
07:17:41|0.03612803
07:17:43|0.03612803
07:17:44|0.03612803
07:17:46|0.03612803
07:17:47|0.03612803
07:17:48|0.03612803
07:17:49|0.03612803
07:17:50|0.03612803
07:17:51|0.03612803
07:17:52|0.03612803
07:17:53|0.03612803
07:17:54|0.03610824
07:17:55|0.03610824
07:17:56|0.03618077
07:17:58|0.03618077
07:17:59|0.03618077
07:18:01|0.03618077
07:18:01|0.03618077
07:18:03|0.03618077
07:18:04|0.03618077
07:18:06|0.03618077
07:18:06|0.03618077
07:18:08|0.03619999
07:18:09|0.03619999
07:18:10|0.03619999
07:18:11|0.03619999
07:18:12|0.03619999
07:18:13|0.03619999
07:18:14|0.03619999
07:18:15|0.03619999
07:18:16|0.03619999
07:18:17|0.03619999
07:18:18|0.03619999
07:18:19|0.03619999
07:18:20|0.03619999
07:18:21|0.03619999
07:18:22|0.03619999
07:18:23|0.03619999
07:18:24|0.03619999
07:18:25|0.03619999
07:18:26|0.03619999
07:18:27|0.03619999
07:18:28|0.03619999
07:18:29|0.03619999
07:18:30|0.03619999
07:18:31|0.03619999
07:18:33|0.03619999
07:18:34|0.03619999
07:18:35|0.03619999
07:18:36|0.03619999
07:18:37|0.03619999
07:18:37|0.03619999
07:18:40|0.0362732
07:18:40|0.0362732
07:18:41|0.0362732
07:18:42|0.03622609
07:18:43|0.03623025
07:18:44|0.03623025
07:18:45|0.03623025
07:18:46|0.03623025
07:18:47|0.03623025
07:18:49|0.03621746
07:18:50|0.03622038
07:18:51|0.03622038
07:18:51|0.03622038
07:18:53|0.03622038
07:18:53|0.03622038
07:18:54|0.03619648
07:18:57|0.03619648
07:18:57|0.03619648
07:18:58|0.03619648
07:18:59|0.03619648
07:19:00|0.03619648
07:19:01|0.03619648
07:19:02|0.03619648
07:19:03|0.03619648
07:19:04|0.0362
07:19:06|0.0362
07:19:06|0.0362
07:19:07|0.0362
07:19:10|0.0362
07:19:10|0.0362
07:19:11|0.03619121
07:19:12|0.03619121
07:19:14|0.03619121
07:19:15|0.03619121
07:19:15|0.03619121
07:19:17|0.03619121
07:19:18|0.03619121
07:19:19|0.03619121
07:19:20|0.03619121
07:19:20|0.03619121
07:19:21|0.03619121
07:19:22|0.03620397
07:19:23|0.03620397
07:19:24|0.03620397
07:19:26|0.03620397
07:19:26|0.03620397
07:19:27|0.03620397
07:19:28|0.03620397
07:19:29|0.03620397
07:19:31|0.03620397
07:19:32|0.03620397
07:19:34|0.03618078
07:19:34|0.03618078
07:19:36|0.0361548
07:19:37|0.0361548
07:19:38|0.0361548
07:19:39|0.0361548
07:19:40|0.0361548
07:19:41|0.0361548
07:19:42|0.0361548
07:19:44|0.03614
07:19:44|0.03614
07:19:46|0.03614
07:19:47|0.03614
07:19:48|0.03614
07:19:49|0.03614
07:19:50|0.03614355
07:19:51|0.03614355
07:19:52|0.03614355
07:19:53|0.03614355
07:19:55|0.03614355
07:19:56|0.03614355
07:19:57|0.03614
07:19:58|0.03614
07:19:59|0.03614
07:20:00|0.03614
07:20:02|0.03614355
07:20:02|0.03614355
07:20:04|0.03614355
07:20:04|0.03614355
07:20:05|0.03614355
07:20:07|0.03614355
07:20:08|0.03614355
07:20:09|0.03614355
07:20:10|0.03614355
07:20:11|0.03614355
07:20:12|0.03614355
07:20:13|0.03614355
07:20:14|0.03614375
07:20:15|0.03614375
07:20:16|0.03614375
07:20:17|0.03614375
07:20:18|0.03620367
07:20:19|0.03620367
07:20:20|0.03620367
07:20:21|0.03620367
07:20:22|0.03620367
07:20:23|0.03620367
07:20:24|0.03620367
07:20:25|0.03620367
07:20:26|0.03620367
07:20:27|0.0362
07:20:28|0.0362
07:20:29|0.0362
07:20:30|0.0362
07:20:31|0.0362
07:20:32|0.0362
07:20:33|0.0362
07:20:35|0.0362344
07:20:35|0.03619996
07:20:36|0.03619996
07:20:38|0.03619996
07:20:40|0.03621767
07:20:41|0.03621767
07:20:42|0.03621767
07:20:42|0.03621767
07:20:44|0.03621767
07:20:44|0.03621767
07:20:46|0.03621767
07:20:47|0.03621767
07:20:48|0.03621767
07:20:49|0.03621766
07:20:50|0.03621648
07:20:51|0.03621648
07:20:52|0.03621648
07:20:52|0.03621648
07:20:54|0.03621648
07:20:55|0.03621648
07:20:57|0.03621648
07:20:57|0.03621648
07:20:58|0.03621648
07:21:00|0.03621648
07:21:00|0.03621648
07:21:01|0.03621648
07:21:03|0.03621648
07:21:03|0.03621648
07:21:06|0.03621648
07:21:06|0.03621648
07:21:09|0.03621648
07:21:09|0.03622018
07:21:11|0.03622018
07:21:12|0.03622018
07:21:14|0.03622018
07:21:15|0.03617213
07:21:16|0.03617213
07:21:17|0.03617213
07:21:18|0.03617213
07:21:19|0.03617213
07:21:21|0.03617213
07:21:21|0.03617213
07:21:22|0.03617213
07:21:23|0.03617213
07:21:25|0.03617213
07:21:26|0.03617213
07:21:27|0.03617213
07:21:28|0.03617213
07:21:29|0.03617857
07:21:30|0.03617857
07:21:31|0.03617857
07:21:32|0.03617857
07:21:33|0.03617857
07:21:34|0.03617857
07:21:36|0.03617857
07:21:37|0.03617326
07:21:39|0.03617326
07:21:40|0.03617238
07:21:41|0.03617238
07:21:42|0.03617223
07:21:43|0.03617223
07:21:45|0.03617223
07:21:45|0.03617223
07:21:46|0.03617223
07:21:48|0.03617223
07:21:49|0.03620059
07:21:50|0.03620059
07:21:51|0.03620059
07:21:53|0.03620059
07:21:54|0.03620059
07:21:55|0.03620059
07:21:56|0.03620059
07:21:57|0.03620059
07:21:58|0.03620112
07:21:59|0.03620112
07:22:00|0.03620112
07:22:02|0.03620112
07:22:03|0.03620112
07:22:04|0.03620112
07:22:05|0.03620112
07:22:06|0.03620112
07:22:07|0.03620112
07:22:08|0.03620112
07:22:09|0.03620112
07:22:10|0.03620112
07:22:11|0.03620112
07:22:12|0.03620112
07:22:13|0.03620112
07:22:14|0.03620112
07:22:16|0.03620112
07:22:17|0.03620112
07:22:18|0.03620112
07:22:19|0.03620112
07:22:20|0.03620112
07:22:21|0.03620112
07:22:21|0.03620112
07:22:23|0.03620112
07:22:23|0.03620112
07:22:25|0.03620112
07:22:26|0.03620112
07:22:27|0.03620112
07:22:28|0.03620112
07:22:29|0.03622017
07:22:29|0.03622017
07:22:30|0.03622017
07:22:32|0.03620061
07:22:33|0.0362
07:22:34|0.0362
07:22:36|0.0362
07:22:37|0.0362
07:22:39|0.0362
07:22:40|0.0362
07:22:42|0.0362
07:22:43|0.0362
07:22:44|0.0362
07:22:45|0.0362
07:22:47|0.03619999
07:22:48|0.03619999
07:22:48|0.03619999
07:22:49|0.03619999
07:22:51|0.03619999
07:22:52|0.03617861
07:22:53|0.03617861
07:22:54|0.03617861
07:22:55|0.0362
07:22:56|0.03619999
07:22:57|0.03619999
07:22:58|0.03619999
07:23:00|0.0361786
07:23:01|0.0361786
07:23:02|0.0361786
07:23:03|0.03617858
07:23:04|0.03617858
07:23:05|0.03617858
07:23:06|0.03617858
07:23:07|0.03617858
07:23:08|0.03617858
07:23:10|0.03617858
07:23:11|0.03617858
07:23:12|0.03617858
07:23:13|0.03617858
07:23:14|0.03617
07:23:15|0.03617
07:23:16|0.0361548
07:23:17|0.0361548
07:23:18|0.0361548
07:23:19|0.0361548
07:23:20|0.0361548
07:23:22|0.0361548
07:23:22|0.0361548
07:23:24|0.03615068
07:23:24|0.03615068
07:23:26|0.03615068
07:23:27|0.03615068
07:23:27|0.03615068
07:23:28|0.03615068
07:23:30|0.03615068
07:23:31|0.03615068
07:23:32|0.03615068
07:23:33|0.03615068
07:23:34|0.03615068
07:23:35|0.03615068
07:23:36|0.03615068
07:23:38|0.03615068
07:23:38|0.03615068
07:23:39|0.03616411
07:23:41|0.03617189
07:23:43|0.03617189
07:23:44|0.03617189
07:23:45|0.03616207
07:23:46|0.03616207
07:23:47|0.03616207
07:23:48|0.03616207
07:23:49|0.03616207
07:23:50|0.03616207
07:23:51|0.03616207
07:23:52|0.03616207
07:23:53|0.03616207
07:23:54|0.03616207
07:23:55|0.03616207
07:23:56|0.03616207
07:23:57|0.03616207
07:23:58|0.03616207
07:23:59|0.03616207
07:24:00|0.03616207
07:24:01|0.03616207
07:24:02|0.03616207
07:24:03|0.03616207
07:24:05|0.03616207
07:24:05|0.03616207
07:24:06|0.03616207
07:24:07|0.03616321
07:24:08|0.03616321
07:24:10|0.03616321
07:24:11|0.03616321
07:24:11|0.03616321
07:24:14|0.03616321
07:24:14|0.03616321
07:24:16|0.03616321
07:24:17|0.03616321
07:24:18|0.03616321
07:24:18|0.03616321
07:24:20|0.03616764
07:24:22|0.03616764
07:24:23|0.03616764
07:24:24|0.03616764
07:24:25|0.0361999
07:24:25|0.0361999
07:24:27|0.0361999
07:24:27|0.0361999
07:24:29|0.0361999
07:24:30|0.0361999
07:24:31|0.0361999
07:24:31|0.0361999
07:24:33|0.0361999
07:24:34|0.0361999
07:24:35|0.03618997
07:24:36|0.03618997
07:24:37|0.03618997
07:24:39|0.03618997
07:24:39|0.0361898
07:24:40|0.0361898
07:24:42|0.0361898
07:24:43|0.03616462
07:24:44|0.03616462
07:24:45|0.03616462
07:24:46|0.03616462
07:24:47|0.03616462
07:24:48|0.03618974
07:24:49|0.03618974
07:24:50|0.03618974
07:24:51|0.03618974
07:24:52|0.03618974
07:24:53|0.03618974
07:24:54|0.03618974
07:24:55|0.03618974
07:24:56|0.03618974
07:24:58|0.03618974
07:24:59|0.03618974
07:24:59|0.03618974
07:25:00|0.03618974
07:25:01|0.03619
07:25:03|0.03619
07:25:03|0.03619
07:25:05|0.03619
07:25:06|0.03619
07:25:07|0.03619
07:25:08|0.03619
07:25:10|0.03619
07:25:11|0.03619
07:25:11|0.03618946
07:25:13|0.03618946
07:25:13|0.03618946
07:25:15|0.03618946
07:25:15|0.03618946
07:25:17|0.03618999
07:25:17|0.03618999
07:25:18|0.03619
07:25:19|0.03619
07:25:20|0.03619
07:25:23|0.03619
07:25:24|0.03619
07:25:25|0.03619
07:25:26|0.03619
07:25:27|0.03619
07:25:28|0.03619
07:25:28|0.03619
07:25:30|0.03619995
07:25:31|0.03619995
07:25:32|0.03619995
07:25:33|0.03619995
07:25:34|0.03621999
07:25:35|0.03621999
07:25:36|0.03621999
07:25:36|0.03621999
07:25:38|0.03621999
07:25:38|0.03621999
07:25:41|0.03621999
07:25:42|0.03621999
07:25:43|0.03621999
07:25:45|0.03620712
07:25:45|0.03620712
07:25:47|0.03620712
07:25:48|0.03620712
07:25:50|0.03620712
07:25:50|0.03620712
07:25:51|0.03620712
07:25:53|0.03620712
07:25:53|0.03620712
07:25:54|0.03620712
07:25:55|0.03620712
07:25:56|0.03620712
07:25:57|0.03620712
07:25:58|0.03620712
07:25:59|0.03620712
07:26:01|0.03620712
07:26:02|0.03620712
07:26:04|0.03620712
07:26:05|0.03620712
07:26:06|0.03620712
07:26:07|0.03617586
07:26:08|0.03617586
07:26:09|0.03617586
07:26:10|0.03617586
07:26:11|0.03617586
07:26:12|0.03617586
07:26:13|0.03617586
07:26:14|0.03617586
07:26:15|0.03617586
07:26:16|0.03617586
07:26:17|0.03617586
07:26:18|0.03617586
07:26:19|0.03617586
07:26:21|0.03616207
07:26:21|0.03616207
07:26:22|0.03616207
07:26:23|0.03616207
07:26:24|0.0361711
07:26:25|0.0361711
07:26:26|0.0361711
07:26:27|0.0361711
07:26:28|0.0361711
07:26:29|0.0361711
07:26:30|0.0361711
07:26:31|0.0361711
07:26:32|0.0361711
07:26:33|0.0361711
07:26:34|0.0361711
07:26:35|0.0361711
07:26:37|0.0361711
07:26:37|0.0361711
07:26:38|0.0361711
07:26:39|0.0361711
07:26:41|0.0361711
07:26:43|0.0361711
07:26:43|0.0361711
07:26:45|0.0361711
07:26:46|0.0361711
07:26:47|0.0361711
07:26:48|0.03616208
07:26:49|0.03616208
07:26:50|0.03616208
07:26:52|0.03616208
07:26:52|0.03616208
07:26:54|0.03616208
07:26:55|0.03616208
07:26:56|0.03616207
07:26:57|0.03616207
07:26:58|0.03616207
07:27:00|0.03616207
07:27:00|0.03616207
07:27:01|0.03616207
07:27:02|0.03616207
07:27:03|0.03616209
07:27:04|0.03616209
07:27:06|0.03616209
07:27:07|0.03616209
07:27:08|0.03616209
07:27:10|0.03616209
07:27:10|0.03616209
07:27:12|0.03616209
07:27:13|0.03616209
07:27:14|0.03616209
07:27:15|0.03616209
07:27:16|0.0361711
07:27:17|0.03616212
07:27:18|0.03616212
07:27:19|0.03616212
07:27:20|0.03616212
07:27:21|0.03616212
07:27:22|0.03616212
07:27:23|0.03616212
07:27:25|0.03616212
07:27:25|0.03616212
07:27:27|0.03616212
07:27:28|0.03616212
07:27:30|0.03616213
07:27:31|0.03616213
07:27:32|0.03619655
07:27:32|0.03618849
07:27:34|0.03618849
07:27:34|0.03618849
07:27:36|0.03618849
07:27:36|0.03618849
07:27:37|0.03618849
07:27:38|0.03618849
07:27:39|0.03618849
07:27:41|0.03618849
07:27:42|0.03618849
07:27:44|0.03618849
07:27:45|0.03618849
07:27:46|0.03618849
07:27:47|0.03618849
07:27:49|0.03621174
07:27:50|0.03621174
07:27:51|0.03621174
07:27:53|0.03621174
07:27:53|0.03621174
07:27:54|0.03621174
07:27:55|0.03621174
07:27:56|0.03621174
07:27:57|0.03621174
07:27:58|0.03621174
07:27:59|0.03621174
07:28:00|0.03621174
07:28:01|0.03621174
07:28:03|0.03621174
07:28:04|0.03621174
07:28:05|0.03621174
07:28:06|0.03620473
07:28:07|0.03620473
07:28:08|0.03621991
07:28:09|0.03621991
07:28:10|0.03621991
07:28:11|0.03621991
07:28:12|0.03621991
07:28:13|0.03621991
07:28:14|0.03621991
07:28:15|0.03621991
07:28:16|0.03621991
07:28:17|0.03621991
07:28:18|0.03621991
07:28:19|0.03618849
07:28:20|0.03618849
07:28:21|0.03618849
07:28:22|0.03618849
07:28:23|0.03618668
07:28:24|0.03618668
07:28:25|0.03618668
07:28:26|0.03618849
07:28:27|0.03618849
07:28:28|0.03618849
07:28:29|0.0361885
07:28:30|0.0361885
07:28:31|0.0361885
07:28:33|0.0361885
07:28:33|0.0361885
07:28:35|0.0361885
07:28:35|0.0361885
07:28:36|0.0361885
07:28:37|0.0361885
07:28:38|0.0361885
07:28:40|0.0361885
07:28:40|0.0361885
07:28:42|0.0361885
07:28:43|0.0361885
07:28:45|0.03616207
07:28:46|0.03616207
07:28:47|0.0361918
07:28:48|0.0361918
07:28:49|0.0361918
07:28:50|0.03620976
07:28:51|0.03620976
07:28:52|0.03619222
07:28:53|0.03619222
07:28:55|0.03619145
07:28:56|0.03619145
07:28:57|0.03619145
07:28:58|0.03619145
07:28:59|0.03619145
07:29:00|0.03619199
07:29:01|0.03619199
07:29:02|0.03619199
07:29:03|0.03620952
07:29:04|0.03620952
07:29:05|0.03620952
07:29:06|0.03620952
07:29:08|0.03620952
07:29:08|0.03620952
07:29:09|0.03620952
07:29:10|0.03620952
07:29:12|0.03620952
07:29:13|0.03620952
07:29:13|0.03620952
07:29:15|0.03620952
07:29:16|0.03620952
07:29:16|0.03620952
07:29:18|0.03620952
07:29:18|0.03620952
07:29:21|0.03620952
07:29:22|0.03620952
07:29:22|0.03620952
07:29:24|0.03620952
07:29:25|0.03617263
07:29:26|0.03617263
07:29:27|0.03617263
07:29:27|0.03617263
07:29:29|0.03617174
07:29:30|0.03617174
07:29:31|0.03613675
07:29:32|0.03612176
07:29:33|0.03612176
07:29:34|0.03612176
07:29:34|0.03612176
07:29:36|0.03612176
07:29:37|0.03612176
07:29:38|0.03612176
07:29:39|0.03612384
07:29:40|0.03612384
07:29:41|0.03612384
07:29:42|0.03612384
07:29:44|0.03612384
07:29:44|0.03612384
07:29:45|0.03612384
07:29:46|0.03612384
07:29:47|0.03612384
07:29:48|0.03612384
07:29:49|0.03612384
07:29:50|0.03612385
07:29:51|0.03612385
07:29:52|0.03612385
07:29:53|0.03612385
07:29:55|0.03612385
07:29:56|0.03612385
07:29:58|0.03612385
07:29:59|0.03612385
07:29:59|0.03612385
07:30:01|0.03612385
07:30:03|0.03612385
07:30:04|0.03612385
07:30:05|0.03612385
07:30:06|0.03612385
07:30:07|0.03612385
07:30:09|0.03612385
07:30:09|0.03612385
07:30:11|0.03612385
07:30:12|0.03612385
07:30:13|0.03612385
07:30:14|0.03612385
07:30:15|0.03612385
07:30:16|0.03612385
07:30:17|0.03612385
07:30:18|0.03612385
07:30:20|0.03612385
07:30:21|0.03612385
07:30:22|0.03612384
07:30:24|0.03612385
07:30:24|0.03612385
07:30:25|0.03612385
07:30:27|0.03612385
07:30:28|0.03612385
07:30:29|0.03611788
07:30:30|0.03611788
07:30:31|0.03611115
07:30:32|0.03611115
07:30:33|0.03611115
07:30:34|0.03611115
07:30:35|0.03613054
07:30:36|0.03613054
07:30:37|0.03611972
07:30:38|0.03611972
07:30:39|0.03611972
07:30:40|0.03611972
07:30:41|0.03613933
07:30:42|0.03613933
07:30:43|0.03613933
07:30:44|0.03613933
07:30:46|0.03613933
07:30:48|0.03613933
07:30:49|0.03613933
07:30:50|0.03613933
07:30:51|0.03613933
07:30:52|0.03613933
07:30:53|0.03613933
07:30:55|0.03614355
07:30:55|0.03614354
07:30:57|0.03614354
07:30:58|0.03614354
07:31:00|0.03614998
07:31:02|0.03614998
07:31:02|0.03614998
07:31:04|0.03614998
07:31:05|0.03614998
07:31:06|0.03614998
07:31:06|0.03614998
07:31:08|0.03614998
07:31:09|0.03614998
07:31:10|0.03614998
07:31:11|0.03614998
07:31:12|0.03614998
07:31:13|0.03614998
07:31:14|0.03614998
07:31:15|0.03614952
07:31:16|0.03614952
07:31:16|0.03614952
07:31:18|0.03614952
07:31:19|0.03614952
07:31:20|0.03614952
07:31:20|0.03614952
07:31:22|0.03614952
07:31:24|0.03614952
07:31:24|0.03614952
07:31:25|0.03614952
07:31:27|0.03614952
07:31:29|0.03614952
07:31:29|0.03614952
07:31:30|0.03614952
07:31:31|0.03614952
07:31:32|0.03612007
07:31:33|0.03612007
07:31:34|0.03612923
07:31:35|0.03612923
07:31:37|0.03612923
07:31:37|0.03612923
07:31:39|0.03612923
07:31:40|0.03611
07:31:40|0.03611
07:31:41|0.03611
07:31:43|0.03610824
07:31:44|0.03610824
07:31:45|0.03610824
07:31:47|0.03610824
07:31:49|0.03610824
07:31:50|0.03609003
07:31:52|0.03609003
07:31:52|0.03609
07:31:54|0.03609
07:31:55|0.03609
07:31:56|0.036075
07:31:57|0.036075
07:31:58|0.036075
07:31:59|0.03603091
07:32:01|0.03602
07:32:02|0.03602
07:32:03|0.03605636
07:32:03|0.03605636
07:32:05|0.03609059
07:32:06|0.03609059
07:32:07|0.03609059
07:32:08|0.03609059
07:32:09|0.03609059
07:32:10|0.03609059
07:32:11|0.03609059
07:32:12|0.03609059
07:32:13|0.03609059
07:32:15|0.03609059
07:32:16|0.03609059
07:32:17|0.03609059
07:32:18|0.03609059
07:32:19|0.03609059
07:32:19|0.03609059
07:32:20|0.03609059
07:32:22|0.03609059
07:32:23|0.03609059
07:32:24|0.03609059
07:32:24|0.03609059
07:32:26|0.03609059
07:32:27|0.03609059
07:32:28|0.03609059
07:32:29|0.03609059
07:32:30|0.03609059
07:32:31|0.03609059
07:32:32|0.03609059
07:32:33|0.03609059
07:32:34|0.03609059
07:32:35|0.03609059
07:32:36|0.03609059
07:32:37|0.03609059
07:32:39|0.03609059
07:32:40|0.03609059
07:32:41|0.03609059
07:32:42|0.03609059
07:32:43|0.03609059
07:32:43|0.03609059
07:32:45|0.03609059
07:32:47|0.03609059
07:32:48|0.03609059
07:32:49|0.03609059
07:32:50|0.03609059
07:32:51|0.03609059
07:32:53|0.03609059
07:32:53|0.03609059
07:32:54|0.03609059
07:32:55|0.03609059
07:32:56|0.03609059
07:32:57|0.03609059
07:32:59|0.03609059
07:33:00|0.03609059
07:33:00|0.03609059
07:33:02|0.03609059
07:33:03|0.03609059
07:33:04|0.03609059
07:33:06|0.03610009
07:33:07|0.03610009
07:33:08|0.03610009
07:33:09|0.03610009
07:33:11|0.03610009
07:33:12|0.03610009
07:33:12|0.03610009
07:33:14|0.03610009
07:33:14|0.03610009
07:33:15|0.03610009
07:33:17|0.03610009
07:33:18|0.03610009
07:33:19|0.03616009
07:33:19|0.03616009
07:33:20|0.03616009
07:33:21|0.03616009
07:33:22|0.03616009
07:33:24|0.03616009
07:33:25|0.03616009
07:33:25|0.03616009
07:33:27|0.03616009
07:33:27|0.03616009
07:33:29|0.03616009
07:33:29|0.03616009
07:33:31|0.03616009
07:33:32|0.03616009
07:33:33|0.03616009
07:33:34|0.03616009
07:33:35|0.03616009
07:33:35|0.03616009
07:33:37|0.03616009
07:33:37|0.03616009
07:33:39|0.03616009
07:33:39|0.03616009
07:33:41|0.03616009
07:33:41|0.03616009
07:33:42|0.03616009
07:33:43|0.03616009
07:33:44|0.03616009
07:33:45|0.03616009
07:33:47|0.03616009
07:33:49|0.03616009
07:33:50|0.03616009
07:33:50|0.03616009
07:33:52|0.03616009
07:33:52|0.03616009
07:33:54|0.03616009
07:33:55|0.03616009
07:33:57|0.03616009
07:33:58|0.03616009
07:33:58|0.03616009
07:34:00|0.03616009
07:34:02|0.03616009
07:34:02|0.03616157
07:34:04|0.03616157
07:34:05|0.03616157
07:34:06|0.0362
07:34:06|0.03617418
07:34:09|0.03617418
07:34:09|0.03617557
07:34:11|0.03617557
07:34:11|0.03617557
07:34:12|0.03619964
07:34:13|0.03619964
07:34:14|0.03616537
07:34:16|0.03619503
07:34:17|0.03619503
07:34:18|0.03619503
07:34:19|0.03619503
07:34:20|0.03619503
07:34:22|0.036196
07:34:23|0.036196
07:34:24|0.036196
07:34:25|0.03619367
07:34:26|0.03619367
07:34:27|0.03619367
07:34:28|0.03619367
07:34:29|0.03618049
07:34:30|0.03617736
07:34:32|0.03619122
07:34:33|0.03619122
07:34:34|0.03619122
07:34:35|0.036196
07:34:36|0.03617381
07:34:37|0.03617381
07:34:38|0.036196
07:34:39|0.036196
07:34:40|0.03617736
07:34:41|0.03617736
07:34:42|0.03619594
07:34:43|0.03619594
07:34:44|0.03619594
07:34:45|0.03619594
07:34:46|0.0362
07:34:47|0.0362
07:34:48|0.0362
07:34:50|0.03620253
07:34:51|0.03620253
07:34:52|0.03620253
07:34:53|0.03620253
07:34:54|0.03620253
07:34:55|0.03620253
07:34:56|0.03620253
07:34:57|0.03619505
07:34:58|0.03619505
07:34:59|0.03619505
07:35:00|0.03621998
07:35:02|0.03617736
07:35:03|0.03621433
07:35:05|0.03621433
07:35:06|0.03619314
07:35:08|0.03618333
07:35:08|0.03619163
07:35:09|0.03617736
07:35:10|0.03620716
07:35:12|0.03616206
07:35:13|0.03617765
07:35:14|0.03615797
07:35:15|0.03615797
07:35:16|0.03617501
07:35:18|0.03616551
07:35:19|0.03616551
07:35:19|0.03617508
07:35:20|0.03616241
07:35:21|0.03616324
07:35:23|0.03620385
07:35:25|0.0361612
07:35:25|0.03620462
07:35:26|0.03615822
07:35:27|0.03615822
07:35:28|0.03614646
07:35:29|0.03619187
07:35:30|0.03619187
07:35:31|0.03619187
07:35:32|0.03619187
07:35:33|0.03619187
07:35:34|0.03621982
07:35:35|0.03617229
07:35:36|0.03615363
07:35:37|0.03615363
07:35:38|0.03615363
07:35:39|0.03616324
07:35:40|0.03616324
07:35:41|0.03616324
07:35:42|0.03616324
07:35:43|0.03616324
07:35:44|0.03614748
07:35:45|0.03614748
07:35:46|0.03614748
07:35:47|0.03616324
07:35:49|0.0361408
07:35:51|0.0362
07:35:52|0.0362
07:35:53|0.03618413
07:35:54|0.03618478
07:35:56|0.03618207
07:35:57|0.03617616
07:35:58|0.03615536
07:36:00|0.03619152
07:36:00|0.03619152
07:36:02|0.03619152
07:36:03|0.03617042
07:36:03|0.03617042
07:36:05|0.03617042
07:36:06|0.03619151
07:36:07|0.03620001
07:36:08|0.03621998
07:36:10|0.03621997
07:36:10|0.03621997
07:36:11|0.03621997
07:36:12|0.03621996
07:36:14|0.03621996
07:36:15|0.03621461
07:36:16|0.03621461
07:36:18|0.03621461
07:36:18|0.03621999
07:36:19|0.03621999
07:36:20|0.03621999
07:36:22|0.03622007
07:36:22|0.03622007
07:36:24|0.03622007
07:36:24|0.03621999
07:36:25|0.03621999
07:36:26|0.03621999
07:36:28|0.03621873
07:36:28|0.03621873
07:36:30|0.03621873
07:36:30|0.03621873
07:36:32|0.03621873
07:36:33|0.03621873
07:36:33|0.03621873
07:36:35|0.03621873
07:36:36|0.03619152
07:36:37|0.03619152
07:36:38|0.03619152
07:36:39|0.03619152
07:36:40|0.03618053
07:36:41|0.03618053
07:36:42|0.03618053
07:36:43|0.03618053
07:36:44|0.03618053
07:36:45|0.03618053
07:36:46|0.03618053
07:36:47|0.03618053
07:36:48|0.03618053
07:36:49|0.03618053
07:36:51|0.03618053
07:36:53|0.03618053
07:36:53|0.03618053
07:36:55|0.03618053
07:36:55|0.03618053
07:36:57|0.03618053
07:36:58|0.03618053
07:36:59|0.03618053
07:37:00|0.03618053
07:37:01|0.03618053
07:37:02|0.03616644
07:37:03|0.03616592
07:37:05|0.03616592
07:37:05|0.03621486
07:37:06|0.03621486
07:37:08|0.03621486
07:37:09|0.03618805
07:37:10|0.03618805
07:37:11|0.03618805
07:37:13|0.03618805
07:37:13|0.03618805
07:37:14|0.03614
07:37:15|0.03618735
07:37:16|0.03618187
07:37:17|0.0361874
07:37:19|0.0361874
07:37:20|0.0361874
07:37:21|0.03616
07:37:22|0.03616
07:37:23|0.03616
07:37:24|0.03616
07:37:25|0.03616
07:37:26|0.03616
07:37:27|0.03616
07:37:28|0.03616001
07:37:29|0.03616001
07:37:31|0.03618275
07:37:31|0.03618275
07:37:32|0.03618275
07:37:33|0.03618275
07:37:34|0.03620382
07:37:35|0.03620382
07:37:36|0.03620382
07:37:37|0.03620382
07:37:39|0.03621038
07:37:40|0.03618416
07:37:40|0.03616002
07:37:41|0.03616002
07:37:42|0.03616002
07:37:44|0.03616002
07:37:45|0.03616001
07:37:45|0.03616001
07:37:47|0.03616001
07:37:48|0.03616001
07:37:49|0.03616001
07:37:50|0.03616001
07:37:52|0.03616001
07:37:54|0.03616001
07:37:54|0.03616001
07:37:56|0.0361847
07:37:57|0.0361847
07:37:58|0.0361847
07:37:59|0.03618759
07:38:01|0.03616079
07:38:01|0.03616079
07:38:02|0.03616079
07:38:03|0.03616079
07:38:05|0.03618102
07:38:06|0.03618102
07:38:07|0.03621992
07:38:09|0.03621992
07:38:09|0.03621992
07:38:10|0.03621986
07:38:11|0.03621986
07:38:12|0.03621986
07:38:14|0.03616795
07:38:16|0.03616
07:38:17|0.0361828
07:38:18|0.0361828
07:38:19|0.0361828
07:38:21|0.0361828
07:38:22|0.03614574
07:38:23|0.03619384
07:38:25|0.03619384
07:38:25|0.03619384
07:38:27|0.03617056
07:38:28|0.03616322
07:38:29|0.03615862
07:38:30|0.03616371
07:38:31|0.03616371
07:38:32|0.0361524
07:38:33|0.03621479
07:38:34|0.03621479
07:38:35|0.03621479
07:38:36|0.03617362
07:38:38|0.03620491
07:38:38|0.03620491
07:38:39|0.03620491
07:38:40|0.03620491
07:38:41|0.03620491
07:38:42|0.03620491
07:38:43|0.03620491
07:38:44|0.03617949
07:38:45|0.03618158
07:38:46|0.03618158
07:38:47|0.03618158
07:38:49|0.0362143
07:38:50|0.0362143
07:38:51|0.0362143
07:38:53|0.0362143
07:38:55|0.0362
07:38:55|0.0362
07:38:56|0.0362
07:38:58|0.0362
07:38:58|0.0362
07:39:00|0.0362
07:39:01|0.03620594
07:39:02|0.03620594
07:39:03|0.0362
07:39:05|0.0362
07:39:05|0.0362
07:39:06|0.0362
07:39:08|0.03621999
07:39:09|0.0362
07:39:10|0.0362
07:39:11|0.0362
07:39:13|0.0362
07:39:14|0.0362
07:39:15|0.0362
07:39:16|0.03622
07:39:17|0.03622
07:39:18|0.0362
07:39:18|0.0362
07:39:19|0.0362
07:39:21|0.0362
07:39:21|0.0362
07:39:23|0.0362
07:39:24|0.0362
07:39:26|0.0362
07:39:27|0.0362
07:39:28|0.0362
07:39:29|0.0362
07:39:30|0.03618422
07:39:31|0.03618422
07:39:32|0.03618422
07:39:33|0.03618422
07:39:34|0.03618422
07:39:35|0.03615033
07:39:36|0.03615033
07:39:37|0.03615033
07:39:38|0.03618557
07:39:39|0.03618557
07:39:40|0.03618557
07:39:41|0.03619231
07:39:42|0.03615449
07:39:43|0.03615449
07:39:45|0.03615449
07:39:46|0.03615449
07:39:47|0.03619231
07:39:47|0.03619231
07:39:48|0.03619231
07:39:49|0.0362
07:39:51|0.0362
07:39:51|0.0362
07:39:52|0.03619621
07:39:53|0.03619621
07:39:54|0.03619621
07:39:55|0.03619926
07:39:57|0.03619926
07:39:58|0.03619926
07:39:59|0.03619957
07:40:00|0.03619957
07:40:01|0.03619957
07:40:03|0.03619957
07:40:04|0.0362
07:40:05|0.0362
07:40:07|0.03620414
07:40:08|0.03620414
07:40:09|0.03620414
07:40:11|0.03620712
07:40:11|0.03620712
07:40:12|0.03620794
07:40:13|0.03620794
07:40:14|0.03620794
07:40:16|0.03620794
07:40:17|0.03620794
07:40:18|0.03620794
07:40:19|0.03620794
07:40:20|0.03620794
07:40:20|0.03620794
07:40:21|0.03620794
07:40:23|0.03620794
07:40:24|0.03620794
07:40:25|0.03620794
07:40:26|0.03620298
07:40:27|0.03620298
07:40:28|0.03620298
07:40:29|0.0362186
07:40:30|0.03619979
07:40:31|0.03619979
07:40:32|0.03619979
07:40:34|0.03619979
07:40:35|0.03619979
07:40:36|0.03619979
07:40:37|0.03619979
07:40:38|0.03619979
07:40:39|0.03619979
07:40:40|0.03619979
07:40:41|0.03619979
07:40:42|0.03619979
07:40:43|0.03619979
07:40:44|0.03619976
07:40:45|0.03619976
07:40:47|0.03619976
07:40:48|0.03619927
07:40:49|0.03619927
07:40:49|0.03619927
07:40:50|0.03621859
07:40:52|0.03621859
07:40:53|0.03621859
07:40:55|0.03621859
07:40:56|0.03621859
07:40:57|0.03621859
07:40:58|0.03621859
07:40:58|0.03621859
07:40:59|0.03621859
07:41:01|0.03621859
07:41:02|0.03621859
07:41:03|0.03621859
07:41:04|0.03621859
07:41:05|0.03621859
07:41:06|0.03621859
07:41:07|0.03621859
07:41:08|0.03621859
07:41:10|0.03621859
07:41:10|0.03621859
07:41:11|0.03621859
07:41:12|0.03621859
07:41:13|0.03621859
07:41:15|0.03621859
07:41:16|0.03621859
07:41:16|0.03621859
07:41:18|0.03621859
07:41:18|0.03621859
07:41:20|0.03621859
07:41:20|0.03621859
07:41:22|0.03621859
07:41:22|0.03621859
07:41:24|0.03621859
07:41:24|0.03621859
07:41:25|0.03621859
07:41:27|0.03621859
07:41:27|0.03621859
07:41:28|0.03621859
07:41:29|0.03621859
07:41:31|0.03621859
07:41:31|0.03621859
07:41:32|0.03620112
07:41:33|0.03620112
07:41:35|0.03620112
07:41:36|0.03620112
07:41:37|0.03620112
07:41:38|0.03620112
07:41:39|0.03620112
07:41:40|0.0361596
07:41:40|0.0361596
07:41:41|0.03618154
07:41:44|0.03618154
07:41:44|0.0361844
07:41:45|0.03615966
07:41:46|0.03615966
07:41:47|0.03615966
07:41:48|0.03615966
07:41:49|0.03615966
07:41:50|0.03615966
07:41:51|0.03615966
07:41:52|0.03614814
07:41:53|0.03614814
07:41:54|0.03614814
07:41:56|0.03615966
07:41:58|0.03615966
07:41:58|0.03615966
07:42:00|0.03615966
07:42:01|0.03615966
07:42:02|0.03615966
07:42:04|0.03615966
07:42:04|0.03615966
07:42:05|0.03615966
07:42:06|0.03615966
07:42:08|0.03617714
07:42:09|0.03617714
07:42:10|0.03617714
07:42:12|0.03617714
07:42:13|0.03622968
07:42:14|0.03622968
07:42:14|0.03620711
07:42:15|0.03620711
07:42:17|0.03620711
07:42:18|0.03620711
07:42:19|0.03620711
07:42:20|0.03620711
07:42:21|0.03620711
07:42:22|0.03620711
07:42:23|0.03620711
07:42:24|0.03620711
07:42:25|0.03623
07:42:26|0.03623
07:42:27|0.03623
07:42:28|0.03623
07:42:29|0.03623
07:42:30|0.03623
07:42:31|0.03623
07:42:32|0.03623
07:42:33|0.03621914
07:42:34|0.03621914
07:42:35|0.03621914
07:42:36|0.03623
07:42:37|0.03623
07:42:38|0.03623
07:42:39|0.03623
07:42:41|0.03623
07:42:41|0.03623333
07:42:42|0.03623333
07:42:43|0.03623333
07:42:45|0.03623333
07:42:46|0.03625
07:42:46|0.03625
07:42:48|0.03625
07:42:49|0.03620942
07:42:49|0.03620942
07:42:51|0.03620942
07:42:51|0.03620942
07:42:54|0.03622014
07:42:54|0.03622014
07:42:55|0.03622014
07:42:56|0.03622014
07:42:57|0.03622014
07:42:59|0.03622014
07:43:00|0.03622014
07:43:00|0.03622014
07:43:02|0.03622014
07:43:03|0.03622014
07:43:05|0.03620711
07:43:06|0.03622014
07:43:07|0.03622014
07:43:07|0.03622014
07:43:09|0.03622014
07:43:10|0.03622014
07:43:12|0.03622014
07:43:12|0.03622014
07:43:13|0.03622014
07:43:15|0.03622014
07:43:16|0.03622014
07:43:17|0.03622014
07:43:18|0.03622014
07:43:19|0.03622014
07:43:20|0.03622014
07:43:22|0.03622014
07:43:23|0.03622014
07:43:24|0.03622014
07:43:25|0.03622014
07:43:25|0.03622014
07:43:27|0.03622014
07:43:27|0.03622014
07:43:28|0.03622014
07:43:30|0.03622014
07:43:31|0.03622014
07:43:32|0.03622014
07:43:33|0.03622014
07:43:34|0.03622014
07:43:34|0.03622014
07:43:36|0.03622
07:43:36|0.03622
07:43:37|0.03622
07:43:39|0.03622
07:43:39|0.03622
07:43:41|0.03622
07:43:41|0.03619781
07:43:42|0.03623333
07:43:43|0.03623333
07:43:44|0.03623333
07:43:45|0.03623333
07:43:47|0.03623333
07:43:48|0.03623333
07:43:49|0.03623333
07:43:50|0.03623333
07:43:50|0.03623333
07:43:52|0.03623333
07:43:53|0.0361234
07:43:54|0.0361234
07:43:55|0.0361234
07:43:55|0.0361234
07:43:56|0.0361234
07:43:58|0.0361234
07:44:00|0.0361234
07:44:00|0.0361234
07:44:02|0.0361234
07:44:04|0.0361234
07:44:05|0.0361234
07:44:06|0.0361234
07:44:07|0.0361234
07:44:08|0.0361234
07:44:09|0.0361234
07:44:11|0.0361234
07:44:11|0.0361234
07:44:13|0.0361234
07:44:14|0.0361234
07:44:15|0.0361234
07:44:16|0.0361234
07:44:18|0.03623333
07:44:18|0.03625
07:44:19|0.03625092
07:44:21|0.03625092
07:44:22|0.03625092
07:44:23|0.03625092
07:44:23|0.03625092
07:44:25|0.03625092
07:44:25|0.03625092
07:44:27|0.03625335
07:44:28|0.03625335
07:44:29|0.03625335
07:44:30|0.03625092
07:44:31|0.03625336
07:44:32|0.03625336
07:44:33|0.03625336
07:44:34|0.03625347
07:44:35|0.03625347
07:44:36|0.03627631
07:44:37|0.03627353
07:44:38|0.03627353
07:44:39|0.03627353
07:44:41|0.03627353
07:44:42|0.03627353
07:44:43|0.03627471
07:44:44|0.03624675
07:44:45|0.03626942
07:44:46|0.03626942
07:44:47|0.03626942
07:44:48|0.03627475
07:44:49|0.03627475
07:44:50|0.03627475
07:44:51|0.03627475
07:44:52|0.03628903
07:44:53|0.03628903
07:44:54|0.03629259
07:44:55|0.03628358
07:44:56|0.03628
07:44:57|0.03628001
07:44:58|0.0363
07:44:59|0.0363
07:45:00|0.0363
07:45:01|0.0363
07:45:03|0.0363
07:45:04|0.0363
07:45:05|0.03628358
07:45:06|0.03628358
07:45:07|0.03628358
07:45:09|0.03630049
07:45:09|0.03630049
07:45:11|0.03630049
07:45:12|0.03630049
07:45:14|0.03630049
07:45:14|0.03630049
07:45:15|0.03630049
07:45:17|0.03633539
07:45:17|0.03634
07:45:19|0.03634458
07:45:20|0.03634458
07:45:20|0.03634458
07:45:22|0.03635
07:45:23|0.03632599
07:45:24|0.03633405
07:45:25|0.03633405
07:45:26|0.03633405
07:45:27|0.03633405
07:45:28|0.03635785
07:45:29|0.03635785
07:45:30|0.03635785
07:45:31|0.03635784
07:45:32|0.03635784
07:45:33|0.03635995
07:45:34|0.03635995
07:45:35|0.03637501
07:45:36|0.03638191
07:45:37|0.03638191
07:45:38|0.03638191
07:45:39|0.03639105
07:45:40|0.03636118
07:45:41|0.03636118
07:45:42|0.03636118
07:45:43|0.03639
07:45:45|0.03639
07:45:45|0.03639
07:45:46|0.03638852
07:45:47|0.03639
07:45:48|0.03638854
07:45:50|0.03638855
07:45:50|0.03638855
07:45:53|0.03638484
07:45:53|0.03636041
07:45:54|0.03638764
07:45:55|0.03636975
07:45:56|0.0364
07:45:57|0.0364
07:45:59|0.0364
07:46:01|0.03642499
07:46:01|0.03642499
07:46:04|0.03640386
07:46:04|0.03640253
07:46:07|0.03641114
07:46:08|0.03641114
07:46:09|0.03641114
07:46:09|0.03641114
07:46:12|0.03641838
07:46:13|0.0364051
07:46:14|0.0364051
07:46:14|0.0364051
07:46:16|0.0364051
07:46:17|0.03637114
07:46:18|0.03637114
07:46:19|0.03637114
07:46:20|0.03637114
07:46:21|0.03637114
07:46:23|0.03637114
07:46:23|0.03637114
07:46:24|0.03641999
07:46:25|0.03637486
07:46:26|0.03639001
07:46:27|0.03639001
07:46:29|0.03636023
07:46:29|0.03636023
07:46:30|0.03636023
07:46:31|0.03636023
07:46:32|0.03636023
07:46:33|0.03636023
07:46:34|0.03636023
07:46:35|0.03637881
07:46:36|0.03637881
07:46:37|0.03637881
07:46:38|0.03637881
07:46:40|0.03637881
07:46:41|0.03637881
07:46:42|0.03637881
07:46:43|0.03637881
07:46:44|0.03637881
07:46:46|0.03637881
07:46:46|0.03637881
07:46:47|0.03637881
07:46:48|0.03637881
07:46:49|0.03637881
07:46:51|0.03637881
07:46:52|0.03637881
07:46:52|0.03637882
07:46:54|0.03637882
07:46:55|0.03637882
07:46:56|0.03637882
07:46:57|0.03637882
07:46:57|0.03637882
07:46:59|0.03637882
07:47:00|0.03637882
07:47:02|0.03637881
07:47:02|0.03637881
07:47:03|0.03637881
07:47:05|0.03637881
07:47:06|0.03637881
07:47:06|0.03637881
07:47:09|0.03637881
07:47:09|0.03637881
07:47:10|0.03637881
07:47:11|0.03637881
07:47:12|0.03637881
07:47:13|0.03637881
07:47:14|0.03638001
07:47:16|0.03638002
07:47:17|0.03638002
07:47:19|0.03638002
07:47:19|0.03638
07:47:20|0.03636008
07:47:21|0.03636007
07:47:22|0.03636007
07:47:23|0.03636007
07:47:24|0.03636007
07:47:25|0.03636007
07:47:26|0.03636007
07:47:27|0.03636007
07:47:28|0.03636007
07:47:29|0.03636007
07:47:30|0.03636007
07:47:31|0.03636007
07:47:32|0.03636007
07:47:33|0.03636911
07:47:34|0.03636911
07:47:36|0.03636911
07:47:36|0.03636911
07:47:37|0.03636911
07:47:38|0.03636911
07:47:39|0.03636911
07:47:41|0.03636911
07:47:41|0.036325
07:47:43|0.03636296
07:47:43|0.03636296
07:47:44|0.03636296
07:47:46|0.03636296
07:47:46|0.03636296
07:47:48|0.03631669
07:47:49|0.03631669
07:47:49|0.03631669
07:47:50|0.0363276
07:47:52|0.0363276
07:47:52|0.0363276
07:47:53|0.0363276
07:47:54|0.0363276
07:47:56|0.0363276
07:47:56|0.0363276
07:47:57|0.0363276
07:47:58|0.0363276
07:48:00|0.0363276
07:48:01|0.0363276
07:48:02|0.0363276
07:48:03|0.0363276
07:48:05|0.0363276
07:48:05|0.0363276
07:48:07|0.0363276
07:48:08|0.0363276
07:48:09|0.0363276
07:48:10|0.0363276
07:48:11|0.0363276
07:48:12|0.03631668
07:48:13|0.03631668
07:48:13|0.03631668
07:48:16|0.03631668
07:48:16|0.03631668
07:48:17|0.03631668
07:48:18|0.03631668
07:48:19|0.03631668
07:48:20|0.03631668
07:48:22|0.03631668
07:48:23|0.03631668
07:48:23|0.03631668
07:48:25|0.03631668
07:48:27|0.03631668
07:48:27|0.03631668
07:48:29|0.03631668
07:48:29|0.03631668
07:48:30|0.03631668
07:48:31|0.03631668
07:48:32|0.03631668
07:48:33|0.03631668
07:48:35|0.03631668
07:48:36|0.03631668
07:48:36|0.03631668
07:48:38|0.03631668
07:48:38|0.03629463
07:48:40|0.03629463
07:48:41|0.03629463
07:48:42|0.03629463
07:48:44|0.03629463
07:48:44|0.03629463
07:48:45|0.03631814
07:48:46|0.03631814
07:48:47|0.03631814
07:48:48|0.03631814
07:48:49|0.03631814
07:48:50|0.03631814
07:48:51|0.03631814
07:48:52|0.03631814
07:48:53|0.03631814
07:48:54|0.03631814
07:48:55|0.03631814
07:48:56|0.03631698
07:48:57|0.03631612
07:48:58|0.03631612
07:48:59|0.03631612
07:49:00|0.03631612
07:49:01|0.03631612
07:49:03|0.03631612
07:49:05|0.03631612
07:49:05|0.03631612
07:49:06|0.03631612
07:49:08|0.03631612
07:49:09|0.03631612
07:49:10|0.03631612
07:49:11|0.03631612
07:49:11|0.0362904
07:49:14|0.0362904
07:49:14|0.03634991
07:49:15|0.03634991
07:49:16|0.03634991
07:49:18|0.03634991
07:49:18|0.03629032
07:49:21|0.03629032
07:49:21|0.03629032
07:49:22|0.03629032
07:49:23|0.03629032
07:49:24|0.03629032
07:49:25|0.03629039
07:49:26|0.03630726
07:49:28|0.03630726
07:49:28|0.03637718
07:49:29|0.03634116
07:49:30|0.03634116
07:49:31|0.03634116
07:49:32|0.03634508
07:49:33|0.03634508
07:49:34|0.03634508
07:49:35|0.03634508
07:49:36|0.03634508
07:49:37|0.03634508
07:49:39|0.03634508
07:49:39|0.03634508
07:49:40|0.03634508
07:49:41|0.03634508
07:49:42|0.03634508
07:49:44|0.03634508
07:49:45|0.03634116
07:49:46|0.03634116
07:49:46|0.03634116
07:49:47|0.03634116
07:49:49|0.03634116
07:49:50|0.03634116
07:49:50|0.03634116
07:49:52|0.03638534
07:49:52|0.03639725
07:49:53|0.03638584
07:49:55|0.03638584
07:49:56|0.03638584
07:49:56|0.03638584
07:49:58|0.03638584
07:49:59|0.03638584
07:50:00|0.03638584
07:50:01|0.03638584
07:50:02|0.03638584
07:50:03|0.03639882
07:50:05|0.03639882
07:50:05|0.03639882
07:50:07|0.03639882
07:50:07|0.03639928
07:50:08|0.03639928
07:50:09|0.03639928
07:50:11|0.03642499
07:50:12|0.03642877
07:50:13|0.03642877
07:50:14|0.03642877
07:50:15|0.03641548
07:50:16|0.03641548
07:50:17|0.03641548
07:50:18|0.03640461
07:50:19|0.03640461
07:50:20|0.03639147
07:50:21|0.03635703
07:50:22|0.03635703
07:50:23|0.03635703
07:50:25|0.03635703
07:50:25|0.03635778
07:50:26|0.03635778
07:50:28|0.03635778
07:50:28|0.03639731
07:50:29|0.03639731
07:50:30|0.03639731
07:50:32|0.03640797
07:50:32|0.0364117
07:50:34|0.03640449
07:50:34|0.03640449
07:50:36|0.03640001
07:50:37|0.0364
07:50:38|0.03640001
07:50:39|0.03640001
07:50:40|0.03640001
07:50:41|0.03640001
07:50:41|0.03640001
07:50:42|0.03640001
07:50:44|0.03640001
07:50:44|0.03640001
07:50:45|0.0364
07:50:46|0.0364
07:50:47|0.0364
07:50:48|0.0364
07:50:50|0.0364
07:50:50|0.0364
07:50:51|0.0364
07:50:53|0.0364
07:50:53|0.0364
07:50:55|0.03640688
07:50:55|0.03640688
07:50:56|0.03640688
07:50:58|0.0364
07:50:58|0.0364
07:50:59|0.0364
07:51:01|0.0364
07:51:01|0.0364
07:51:03|0.0364
07:51:03|0.0364
07:51:05|0.0364
07:51:06|0.0364
07:51:07|0.0364
07:51:08|0.0364
07:51:09|0.0364
07:51:10|0.0364
07:51:12|0.0364
07:51:13|0.0364
07:51:14|0.0364
07:51:14|0.0364
07:51:15|0.0364
07:51:16|0.03640001
07:51:18|0.03640001
07:51:18|0.03640002
07:51:20|0.03640002
07:51:20|0.03640002
07:51:22|0.03640002
07:51:23|0.03640002
07:51:23|0.0364
07:51:24|0.0364
07:51:26|0.0364
07:51:28|0.0364
07:51:28|0.0364
07:51:29|0.0364
07:51:30|0.0364
07:51:31|0.0364
07:51:32|0.036401
07:51:34|0.036401
07:51:34|0.036401
07:51:36|0.03640101
07:51:36|0.0364
07:51:37|0.03643
07:51:39|0.03643001
07:51:39|0.03643
07:51:40|0.03643
07:51:41|0.03643
07:51:42|0.03643
07:51:44|0.03643
07:51:44|0.0364
07:51:45|0.0364
07:51:46|0.03641303
07:51:47|0.03641303
07:51:49|0.03640001
07:51:50|0.03643996
07:51:51|0.03643996
07:51:52|0.03643996
07:51:53|0.03643996
07:51:54|0.03640004
07:51:55|0.03641214
07:51:57|0.03641214
07:51:57|0.03641214
07:51:58|0.03641214
07:52:00|0.03641214
07:52:00|0.03641215
07:52:02|0.03642082
07:52:03|0.03642082
07:52:03|0.03642082
07:52:05|0.03642082
07:52:06|0.03642082
07:52:08|0.03642082
07:52:09|0.03642292
07:52:10|0.03642292
07:52:11|0.03642292
07:52:12|0.03642292
07:52:14|0.03642292
07:52:15|0.03642292
07:52:16|0.03642082
07:52:17|0.03642082
07:52:18|0.03642082
07:52:19|0.03642082
07:52:20|0.03642082
07:52:21|0.03642082
07:52:22|0.03642082
07:52:23|0.03642082
07:52:24|0.03642082
07:52:25|0.03642523
07:52:26|0.03642523
07:52:28|0.03642523
07:52:29|0.03642523
07:52:30|0.03642523
07:52:31|0.03642523
07:52:33|0.03642523
07:52:34|0.03642523
07:52:35|0.03642523
07:52:36|0.03642523
07:52:37|0.03642523
07:52:38|0.03642523
07:52:39|0.03642523
07:52:41|0.03642523
07:52:41|0.03642523
07:52:42|0.03642292
07:52:43|0.03642288
07:52:44|0.03642288
07:52:46|0.03642288
07:52:46|0.03642262
07:52:48|0.03642082
07:52:49|0.03642082
07:52:49|0.03642082
07:52:50|0.03642082
07:52:51|0.03642082
07:52:52|0.03642082
07:52:53|0.03642083
07:52:54|0.03642082
07:52:55|0.03642082
07:52:57|0.03642082
07:52:57|0.03642082
07:52:59|0.03642082
07:53:00|0.03642082
07:53:00|0.03642082
07:53:03|0.03642083
07:53:04|0.03642135
07:53:05|0.03642135
07:53:07|0.03642083
07:53:08|0.03642082
07:53:10|0.03643111
07:53:10|0.03643111
07:53:11|0.03643111
07:53:13|0.03643111
07:53:14|0.03643111
07:53:15|0.03643111
07:53:16|0.03643111
07:53:17|0.03643111
07:53:18|0.03642083
07:53:19|0.03643111
07:53:20|0.0364444
07:53:21|0.0364444
07:53:22|0.0364444
07:53:25|0.0364444
07:53:25|0.0364444
07:53:26|0.03643999
07:53:28|0.03643999
07:53:29|0.03643111
07:53:30|0.03643111
07:53:31|0.03643111
07:53:31|0.03643111
07:53:33|0.03643111
07:53:34|0.03643111
07:53:35|0.03643999
07:53:36|0.03643111
07:53:37|0.03643111
07:53:37|0.03644
07:53:39|0.03644
07:53:41|0.03643999
07:53:41|0.03644
07:53:42|0.03644
07:53:43|0.03644
07:53:44|0.03644
07:53:45|0.03644
07:53:46|0.03644
07:53:47|0.03644
07:53:48|0.03644
07:53:49|0.03644
07:53:51|0.03644
07:53:52|0.03644
07:53:53|0.03644
07:53:54|0.03644
07:53:54|0.03644
07:53:56|0.03644
07:53:57|0.03644
07:53:57|0.03644
07:53:58|0.03644
07:53:59|0.03644
07:54:01|0.03644999
07:54:02|0.03644999
07:54:03|0.03644999
07:54:04|0.03644999
07:54:05|0.03644999
07:54:06|0.03644999
07:54:08|0.03644999
07:54:09|0.03644
07:54:10|0.03644996
07:54:12|0.03645
07:54:12|0.03645
07:54:13|0.03645
07:54:14|0.03645
07:54:15|0.03644
07:54:16|0.03644
07:54:17|0.03641299
07:54:18|0.03641047
07:54:19|0.03641047
07:54:20|0.03641047
07:54:21|0.03641047
07:54:22|0.03643315
07:54:23|0.036433
07:54:24|0.036433
07:54:25|0.036433
07:54:26|0.036433
07:54:27|0.03641047
07:54:28|0.03641047
07:54:29|0.03643093
07:54:30|0.03641047
07:54:31|0.0364
07:54:32|0.03642736
07:54:34|0.03637939
07:54:35|0.03637939
07:54:36|0.03637939
07:54:38|0.03637939
07:54:38|0.03637939
07:54:39|0.03637939
07:54:41|0.03637939
07:54:42|0.03637939
07:54:43|0.0364
07:54:44|0.03641136
07:54:45|0.03641136
07:54:46|0.03641633
07:54:47|0.03641086
07:54:48|0.03641086
07:54:49|0.03641086
07:54:50|0.0365003
07:54:51|0.0365003
07:54:52|0.03650999
07:54:53|0.03652
07:54:54|0.03651228
07:54:55|0.03651228
07:54:56|0.03654
07:54:57|0.03652458
07:54:58|0.03653079
07:54:59|0.03653079
07:55:00|0.03653079
07:55:01|0.03653344
07:55:02|0.03653447
07:55:03|0.03653447
07:55:04|0.03653447
07:55:06|0.03654101
07:55:06|0.03653432
07:55:08|0.03652642
07:55:09|0.03652642
07:55:11|0.03652389
07:55:12|0.03652389
07:55:14|0.03652389
07:55:15|0.03652389
07:55:15|0.03652389
07:55:17|0.03654403
07:55:18|0.03654403
07:55:19|0.03654403
07:55:20|0.03655962
07:55:21|0.03655962
07:55:23|0.03658228
07:55:23|0.03658228
07:55:24|0.03658134
07:55:25|0.03658134
07:55:27|0.03658134
07:55:28|0.03658971
07:55:29|0.03658971
07:55:30|0.03658971
07:55:31|0.03658971
07:55:32|0.03658971
07:55:33|0.03657002
07:55:34|0.03657002
07:55:35|0.0366
07:55:36|0.03657002
07:55:37|0.03657002
07:55:38|0.0365989
07:55:39|0.0365989
07:55:40|0.0365989
07:55:41|0.0365989
07:55:42|0.0365989
07:55:43|0.0365989
07:55:44|0.0365989
07:55:45|0.0365989
07:55:46|0.0365989
07:55:47|0.03659809
07:55:48|0.03659809
07:55:49|0.03659809
07:55:50|0.03658169
07:55:51|0.03658169
07:55:52|0.03658169
07:55:53|0.03658169
07:55:55|0.03658169
07:55:56|0.03654397
07:55:57|0.0365691
07:55:57|0.0365691
07:55:58|0.0365691
07:56:00|0.03654396
07:56:01|0.03654396
07:56:01|0.03654396
07:56:03|0.03654396
07:56:04|0.03654396
07:56:05|0.03654396
07:56:06|0.03654396
07:56:08|0.03654397
07:56:08|0.03651972
07:56:09|0.03644563
07:56:11|0.03644563
07:56:13|0.03647388
07:56:14|0.03647388
07:56:15|0.03649181
07:56:17|0.03649181
07:56:17|0.03649181
07:56:18|0.03649181
07:56:19|0.03647481
07:56:20|0.03647481
07:56:21|0.03647481
07:56:22|0.03647481
07:56:23|0.03646571
07:56:24|0.03646571
07:56:25|0.03646571
07:56:26|0.03646571
07:56:27|0.03642743
07:56:28|0.03642743
07:56:30|0.03644152
07:56:31|0.03644152
07:56:31|0.03644152
07:56:33|0.03646487
07:56:34|0.03646487
07:56:36|0.03646487
07:56:37|0.03646487
07:56:37|0.03644755
07:56:39|0.03644755
07:56:40|0.03644755
07:56:41|0.03644755
07:56:41|0.03643603
07:56:42|0.03644421
07:56:43|0.03645433
07:56:44|0.03645433
07:56:46|0.03645433
07:56:48|0.03645433
07:56:49|0.03645433
07:56:50|0.03645433
07:56:51|0.03645433
07:56:52|0.03645433
07:56:53|0.03645433
07:56:54|0.03645433
07:56:55|0.03645433
07:56:56|0.03645433
07:56:57|0.03645059
07:56:58|0.03645059
07:56:59|0.03645059
07:57:00|0.03645059
07:57:01|0.03645433
07:57:02|0.03645433
07:57:03|0.03645433
07:57:04|0.03645433
07:57:05|0.03645433
07:57:06|0.03645433
07:57:07|0.03645433
07:57:09|0.03645433
07:57:10|0.03645433
07:57:11|0.03645433
07:57:12|0.03645343
07:57:14|0.03645343
07:57:15|0.03643091
07:57:16|0.03643091
07:57:17|0.03643
07:57:19|0.03642922
07:57:20|0.03642922
07:57:20|0.03642922
07:57:22|0.03642922
07:57:23|0.03640289
07:57:24|0.03640289
07:57:26|0.03640289
07:57:26|0.03640289
07:57:27|0.03640289
07:57:28|0.03640289
07:57:29|0.03640289
07:57:30|0.03639588
07:57:32|0.03639588
07:57:33|0.03640249
07:57:35|0.03640249
07:57:35|0.03640249
07:57:36|0.03640249
07:57:38|0.03640249
07:57:39|0.03640249
07:57:40|0.03638814
07:57:41|0.03638814
07:57:42|0.03638814
07:57:43|0.03642064
07:57:44|0.03645433
07:57:45|0.03646862
07:57:46|0.03646862
07:57:47|0.03647241
07:57:48|0.03647241
07:57:49|0.03647241
07:57:51|0.03647241
07:57:52|0.03647241
07:57:52|0.03647241
07:57:54|0.03647241
07:57:55|0.03647241
07:57:55|0.03647241
07:57:56|0.03647241
07:57:57|0.03647241
07:57:59|0.03647241
07:58:00|0.03647241
07:58:00|0.03647241
07:58:02|0.03647241
07:58:03|0.03647241
07:58:05|0.03647241
07:58:05|0.03647241
07:58:07|0.03646862
07:58:09|0.03646862
07:58:09|0.03646862
07:58:12|0.03646862
07:58:12|0.03646862
07:58:13|0.03646862
07:58:14|0.03646862
07:58:16|0.03646862
07:58:17|0.03646862
07:58:19|0.03645361
07:58:19|0.03645361
07:58:20|0.03645361
07:58:21|0.03645361
07:58:23|0.03645361
07:58:23|0.03645361
07:58:24|0.03645361
07:58:27|0.03645361
07:58:28|0.03645361
07:58:29|0.03645361
07:58:30|0.0364536
07:58:31|0.0364536
07:58:32|0.0364536
07:58:34|0.03645361
07:58:35|0.03645361
07:58:36|0.03645361
07:58:36|0.03645361
07:58:38|0.03645361
07:58:39|0.03652772
07:58:40|0.03654228
07:58:40|0.03654481
07:58:41|0.03653838
07:58:42|0.03653808
07:58:43|0.03653808
07:58:45|0.03652772
07:58:45|0.03652807
07:58:46|0.03651673
07:58:48|0.03651673
07:58:49|0.03651673
07:58:50|0.03653808
07:58:50|0.03653808
07:58:51|0.03652285
07:58:52|0.036575
07:58:54|0.03653843
07:58:54|0.03653843
07:58:55|0.03653843
07:58:56|0.03654436
07:58:58|0.03654436
07:58:58|0.03654436
07:59:00|0.03658403
07:59:01|0.03658403
07:59:01|0.03658403
07:59:02|0.03655891
07:59:03|0.03655891
07:59:05|0.03655891
07:59:05|0.03655891
07:59:06|0.03655891
07:59:07|0.03656982
07:59:08|0.03656301
07:59:09|0.03656301
07:59:11|0.03656301
07:59:12|0.03652695
07:59:13|0.03652695
07:59:15|0.03652336
07:59:16|0.03652338
07:59:17|0.03652338
07:59:18|0.03647199
07:59:19|0.03647199
07:59:20|0.03647199
07:59:21|0.03647199
07:59:23|0.03647199
07:59:24|0.03647199
07:59:25|0.03645125
07:59:26|0.03645125
07:59:28|0.03645125
07:59:28|0.03645125
07:59:30|0.03647199
07:59:30|0.03647199
07:59:32|0.03640888
07:59:33|0.03640888
07:59:33|0.03640888
07:59:35|0.03639588
07:59:35|0.0364088
07:59:36|0.0364088
07:59:37|0.0364088
07:59:39|0.0364088
07:59:39|0.0364088
07:59:40|0.0364088
07:59:42|0.0364088
07:59:42|0.0364088
07:59:43|0.0364088
07:59:44|0.03640826
07:59:45|0.03642138
07:59:46|0.03642271
07:59:48|0.03642271
07:59:48|0.03642271
07:59:49|0.03642271
07:59:51|0.03642271
07:59:52|0.03644413
07:59:53|0.03642269
07:59:54|0.03642269
07:59:55|0.03642269
07:59:56|0.03642269
07:59:58|0.03642269
07:59:58|0.03642269
08:00:00|0.03641096
08:00:01|0.03641096
08:00:02|0.03641096
08:00:04|0.03641096
08:00:06|0.03641096
08:00:06|0.03641096
08:00:07|0.03641096
08:00:08|0.03641096
08:00:09|0.03641096
08:00:11|0.03641096
08:00:11|0.03641096
08:00:13|0.03641096
08:00:15|0.03641096
08:00:15|0.03641096
08:00:17|0.03641096
08:00:17|0.03640888
08:00:18|0.03647216
08:00:19|0.03647216
08:00:21|0.03647216
08:00:21|0.03647216
08:00:23|0.03647216
08:00:24|0.03647216
08:00:25|0.03647216
08:00:26|0.03647216
08:00:27|0.03647216
08:00:28|0.03647216
08:00:29|0.03647216
08:00:30|0.03640888
08:00:31|0.03640888
08:00:32|0.03640888
08:00:34|0.03640888
08:00:34|0.03640888
08:00:36|0.03640888
08:00:37|0.03640888
08:00:38|0.03640888
08:00:39|0.03640888
08:00:40|0.03640888
08:00:41|0.03640888
08:00:42|0.03640888
08:00:43|0.03640888
08:00:44|0.03640888
08:00:46|0.03639588
08:00:47|0.03640598
08:00:48|0.03640599
08:00:49|0.03640599
08:00:50|0.03640599
08:00:52|0.03639588
08:00:53|0.03639588
08:00:54|0.03639588
08:00:55|0.03641358
08:00:56|0.03641358
08:00:57|0.03641358
08:00:58|0.03639588
08:00:59|0.03639588
08:01:00|0.03639588
08:01:01|0.03639934
08:01:02|0.03639934
08:01:03|0.03639934
08:01:04|0.03639934
08:01:06|0.03639934
08:01:06|0.03641154
08:01:07|0.03641154
08:01:08|0.03641154
08:01:09|0.03641154
08:01:10|0.03641154
08:01:12|0.03641154
08:01:12|0.03641154
08:01:13|0.03641154
08:01:15|0.03641154
08:01:17|0.03636557
08:01:18|0.03636557
08:01:19|0.03636557
08:01:19|0.03636557
08:01:21|0.03636557
08:01:23|0.03636557
08:01:24|0.03634458
08:01:25|0.03634458
08:01:26|0.03633953
08:01:27|0.03633716
08:01:27|0.03633455
08:01:30|0.036325
08:01:30|0.036325
08:01:31|0.0363364
08:01:32|0.0363364
08:01:33|0.0363364
08:01:34|0.03631903
08:01:36|0.03631903
08:01:37|0.03631903
08:01:39|0.03631903
08:01:39|0.03631903
08:01:40|0.03631903
08:01:41|0.03631903
08:01:42|0.03631903
08:01:43|0.03631903
08:01:44|0.03631903
08:01:46|0.03631903
08:01:47|0.03631903
08:01:48|0.03631903
08:01:49|0.03631903
08:01:50|0.03631903
08:01:51|0.03631903
08:01:52|0.03631903
08:01:53|0.03631903
08:01:54|0.03631903
08:01:54|0.03631903
08:01:56|0.03631903
08:01:56|0.03631902
08:01:58|0.03635185
08:01:58|0.03635185
08:02:00|0.03635185
08:02:01|0.03632607
08:02:02|0.03632607
08:02:03|0.03631667
08:02:04|0.03631667
08:02:05|0.03631667
08:02:06|0.03631667
08:02:07|0.03631667
08:02:08|0.03631667
08:02:09|0.03631667
08:02:10|0.03631668
08:02:11|0.03631668
08:02:12|0.03631667
08:02:13|0.03631667
08:02:14|0.03631667
08:02:16|0.03631667
08:02:17|0.03631667
08:02:17|0.03631667
08:02:19|0.03631667
08:02:20|0.03631668
08:02:21|0.03631668
08:02:22|0.03631668
08:02:23|0.03631851
08:02:24|0.03631681
08:02:26|0.03631681
08:02:27|0.03631667
08:02:28|0.03631667
08:02:28|0.03631667
08:02:29|0.03631667
08:02:30|0.03631667
08:02:32|0.03631667
08:02:32|0.03631702
08:02:33|0.03631702
08:02:35|0.03631702
08:02:35|0.03632654
08:02:37|0.03632654
08:02:37|0.03632654
08:02:38|0.03632654
08:02:40|0.03632654
08:02:41|0.03631506
08:02:43|0.03631506
08:02:44|0.03631506
08:02:44|0.03631506
08:02:46|0.03631506
08:02:46|0.03631316
08:02:48|0.03631316
08:02:49|0.03631316
08:02:49|0.03631316
08:02:51|0.03629804
08:02:51|0.0362794
08:02:52|0.0362794
08:02:54|0.0362794
08:02:54|0.03627501
08:02:55|0.03627501
08:02:56|0.03627501
08:02:58|0.03627501
08:02:58|0.03627501
08:03:00|0.036275
08:03:01|0.036275
08:03:01|0.036275
08:03:03|0.036275
08:03:03|0.036275
08:03:05|0.036275
08:03:05|0.03623287
08:03:07|0.03623287
08:03:07|0.03623287
08:03:08|0.03623164
08:03:10|0.03619957
08:03:10|0.03619957
08:03:11|0.03619957
08:03:13|0.03619957
08:03:14|0.03619957
08:03:15|0.03619957
08:03:15|0.03619844
08:03:17|0.03619844
08:03:18|0.03620613
08:03:20|0.03624668
08:03:21|0.03624668
08:03:21|0.03624668
08:03:23|0.03624668
08:03:25|0.03621678
08:03:26|0.03621678
08:03:26|0.03621678
08:03:27|0.03621678
08:03:29|0.03621678
08:03:31|0.03621319
08:03:31|0.03621319
08:03:33|0.03621319
08:03:35|0.03621319
08:03:35|0.03615068
08:03:36|0.03615
08:03:37|0.03614825
08:03:38|0.03614555
08:03:39|0.03614555
08:03:41|0.0361536
08:03:42|0.0361536
08:03:43|0.0361536
08:03:43|0.0361536
08:03:45|0.0361599
08:03:45|0.0361599
08:03:47|0.0361599
08:03:48|0.0361599
08:03:49|0.0361599
08:03:49|0.03613675
08:03:51|0.03613675
08:03:52|0.03613675
08:03:52|0.03613675
08:03:54|0.03613675
08:03:55|0.03613675
08:03:56|0.03613675
08:03:57|0.03613675
08:03:59|0.0361234
08:04:00|0.0361234
08:04:01|0.0361234
08:04:02|0.0361
08:04:03|0.0361235
08:04:04|0.0361235
08:04:06|0.0361235
08:04:07|0.0361235
08:04:07|0.036225
08:04:09|0.036225
08:04:09|0.036225
08:04:11|0.036225
08:04:12|0.036225
08:04:13|0.036225
08:04:14|0.036225
08:04:14|0.036225
08:04:16|0.036225
08:04:17|0.036225
08:04:19|0.036225
08:04:19|0.03614731
08:04:20|0.03614731
08:04:21|0.03614731
08:04:23|0.03614731
08:04:24|0.03614731
08:04:25|0.03614731
08:04:26|0.03614731
08:04:27|0.03614731
08:04:28|0.03614731
08:04:29|0.03614731
08:04:31|0.03614731
08:04:31|0.03614731
08:04:32|0.03614731
08:04:34|0.03614731
08:04:34|0.03614731
08:04:36|0.03612
08:04:37|0.03612
08:04:38|0.03612
08:04:39|0.03612
08:04:40|0.03612
08:04:41|0.03612
08:04:42|0.03614731
08:04:44|0.03614731
08:04:44|0.03614731
08:04:46|0.03621744
08:04:47|0.03621744
08:04:48|0.03614731
08:04:49|0.03618459
08:04:50|0.03618459
08:04:52|0.03618459
08:04:52|0.03618459
08:04:53|0.03618067
08:04:54|0.03618067
08:04:55|0.03618067
08:04:56|0.03618067
08:04:57|0.03618067
08:04:58|0.03618067
08:04:59|0.03618193
08:05:00|0.03618193
08:05:01|0.03618193
08:05:03|0.03621723
08:05:04|0.03621723
08:05:04|0.03619297
08:05:06|0.0362172
08:05:06|0.0362172
08:05:09|0.03622
08:05:09|0.03622
08:05:10|0.03622
08:05:11|0.03622
08:05:12|0.03622
08:05:14|0.03622
08:05:15|0.03621998
08:05:16|0.03621998
08:05:17|0.03621998
08:05:18|0.03622
08:05:20|0.03622
08:05:22|0.03622
08:05:22|0.03624392
08:05:23|0.03624392
08:05:24|0.03624392
08:05:26|0.03630272
08:05:28|0.03630272
08:05:28|0.03630266
08:05:30|0.03630266
08:05:32|0.03627054
08:05:32|0.03627054
08:05:34|0.03629415
08:05:36|0.03626489
08:05:36|0.03626489
08:05:37|0.03626489
08:05:38|0.03626848
08:05:39|0.03626848
08:05:40|0.03626848
08:05:42|0.03625651
08:05:42|0.03623299
08:05:44|0.03623299
08:05:44|0.03623299
08:05:45|0.0362902
08:05:46|0.0362902
08:05:47|0.0362902
08:05:48|0.0362902
08:05:49|0.03623486
08:05:50|0.03623486
08:05:51|0.03623298
08:05:53|0.0362177
08:05:54|0.0362177
08:05:54|0.0362177
08:05:56|0.0362177
08:05:58|0.0362177
08:06:00|0.0362177
08:06:00|0.0362177
08:06:01|0.0362
08:06:02|0.0362
08:06:03|0.0362
08:06:04|0.0362
08:06:05|0.03620019
08:06:06|0.03620729
08:06:07|0.03620729
08:06:08|0.03620729
08:06:09|0.03620729
08:06:10|0.03620729
08:06:12|0.03620729
08:06:13|0.03620729
08:06:14|0.0362272
08:06:15|0.0362272
08:06:16|0.0362272
08:06:17|0.0361901
08:06:18|0.0361901
08:06:20|0.0361901
08:06:21|0.0361901
08:06:23|0.0361901
08:06:24|0.0361901
08:06:25|0.0361901
08:06:27|0.0361901
08:06:27|0.0361901
08:06:28|0.0361901
08:06:29|0.03618779
08:06:31|0.03618779
08:06:33|0.03618779
08:06:34|0.03618779
08:06:36|0.03618078
08:06:36|0.03618078
08:06:38|0.03618078
08:06:38|0.03618078
08:06:40|0.03618078
08:06:41|0.03618078
08:06:42|0.03617738
08:06:43|0.03616236
08:06:44|0.03616236
08:06:45|0.03616236
08:06:47|0.03615734
08:06:48|0.03616683
08:06:49|0.03616683
08:06:50|0.03616236
08:06:51|0.03616236
08:06:53|0.03616236
08:06:53|0.03616236
08:06:54|0.03616236
08:06:55|0.03616236
08:06:57|0.03616236
08:06:58|0.03616236
08:07:00|0.03616236
08:07:01|0.03616236
08:07:01|0.0361747
08:07:02|0.03616236
08:07:03|0.03616236
08:07:05|0.03616236
08:07:06|0.03616236
08:07:07|0.03616236
08:07:08|0.03616236
08:07:09|0.03616236
08:07:10|0.03616236
08:07:11|0.03616236
08:07:12|0.03616236
08:07:13|0.03616236
08:07:14|0.03616236
08:07:15|0.03616236
08:07:16|0.03616236
08:07:17|0.03616236
08:07:21|0.036163
08:07:22|0.036163
08:07:23|0.03617
08:07:24|0.03617
08:07:26|0.03618078
08:07:27|0.03618078
08:07:27|0.03618078
08:07:28|0.03618078
08:07:29|0.03618078
08:07:30|0.03618078
08:07:32|0.03618078
08:07:33|0.03618078
08:07:34|0.03618078
08:07:35|0.03618078
08:07:36|0.03618078
08:07:38|0.03618078
08:07:38|0.03618078
08:07:40|0.03618078
08:07:41|0.03618078
08:07:42|0.03618078
08:07:42|0.03618078
08:07:43|0.03618078
08:07:44|0.03618078
08:07:45|0.03618078
08:07:47|0.03618078
08:07:48|0.03619
08:07:49|0.03619
08:07:50|0.03619
08:07:51|0.03619
08:07:51|0.03619
08:07:53|0.03619
08:07:53|0.03619
08:07:55|0.03619
08:07:56|0.03618857
08:07:56|0.03618857
08:07:58|0.03618857
08:07:59|0.03618857
08:08:00|0.03618857
08:08:01|0.0361548
08:08:02|0.0361548
08:08:03|0.0361548
08:08:04|0.03618749
08:08:05|0.03618749
08:08:05|0.03618749
08:08:07|0.03618749
08:08:09|0.03618749
08:08:10|0.03617
08:08:11|0.03617
08:08:12|0.03617
08:08:13|0.03617
08:08:14|0.03617
08:08:15|0.03617
08:08:16|0.03617
08:08:17|0.03617
08:08:18|0.03617
08:08:19|0.03617
08:08:20|0.03617
08:08:22|0.03618998
08:08:23|0.03618998
08:08:24|0.03618998
08:08:25|0.03618998
08:08:26|0.03618998
08:08:28|0.03618998
08:08:28|0.03618998
08:08:29|0.03618998
08:08:31|0.03618997
08:08:32|0.03618997
08:08:33|0.03618997
08:08:34|0.03618997
08:08:35|0.03618997
08:08:37|0.03618997
08:08:37|0.03618997
08:08:39|0.03618997
08:08:39|0.03618997
08:08:41|0.03618997
08:08:41|0.03618997
08:08:42|0.03618997
08:08:43|0.03618597
08:08:45|0.03618597
08:08:46|0.03615482
08:08:47|0.03615482
08:08:48|0.03615482
08:08:49|0.03615484
08:08:50|0.03615484
08:08:51|0.03615484
08:08:52|0.03615484
08:08:53|0.03615488
08:08:54|0.03615487
08:08:55|0.03618996
08:08:56|0.03612
08:08:57|0.03612
08:08:58|0.03612
08:08:59|0.03612
08:09:00|0.03612001
08:09:02|0.03615782
08:09:03|0.03615782
08:09:03|0.03615782
08:09:06|0.03615782
08:09:06|0.03615782
08:09:07|0.03615782
08:09:08|0.03615782
08:09:09|0.03612
08:09:10|0.03612
08:09:11|0.03612
08:09:12|0.03612
08:09:13|0.03614567
08:09:14|0.03614567
08:09:15|0.0361
08:09:17|0.03611573
08:09:18|0.03611573
08:09:19|0.03611573
08:09:20|0.03611573
08:09:21|0.03611573
08:09:23|0.03611573
08:09:24|0.03611573
08:09:25|0.03611573
08:09:26|0.03611573
08:09:27|0.03611573
08:09:28|0.03611573
08:09:29|0.03611573
08:09:31|0.03611573
08:09:31|0.03611573
08:09:33|0.03611573
08:09:35|0.03611573
08:09:35|0.03611573
08:09:37|0.03612
08:09:38|0.03612
08:09:39|0.03612
08:09:40|0.03612
08:09:41|0.03612
08:09:41|0.03612
08:09:42|0.03612
08:09:44|0.03612
08:09:45|0.03612
08:09:47|0.03612
08:09:47|0.03612
08:09:49|0.03612
08:09:50|0.03612
08:09:51|0.03612
08:09:52|0.03612
08:09:53|0.03612
08:09:54|0.03612
08:09:54|0.03612
08:09:56|0.03612
08:09:57|0.03612
08:09:58|0.03612
08:09:59|0.03612
08:10:00|0.03612
08:10:01|0.03615486
08:10:03|0.03619574
08:10:04|0.03619574
08:10:05|0.03619574
08:10:07|0.03619574
08:10:08|0.03612301
08:10:09|0.03616536
08:10:10|0.0361989
08:10:11|0.0361989
08:10:12|0.0361989
08:10:13|0.0361989
08:10:14|0.0361989
08:10:15|0.0361989
08:10:16|0.0361989
08:10:17|0.0361989
08:10:18|0.0361989
08:10:19|0.0361989
08:10:20|0.0361989
08:10:22|0.0361989
08:10:23|0.0361989
08:10:24|0.0361989
08:10:25|0.0361989
08:10:27|0.0361989
08:10:29|0.03619888
08:10:30|0.03619888
08:10:30|0.03619888
08:10:31|0.03619888
08:10:33|0.03619888
08:10:33|0.03615592
08:10:35|0.03619943
08:10:36|0.03619943
08:10:37|0.03619943
08:10:39|0.03619943
08:10:39|0.03619943
08:10:41|0.03617152
08:10:43|0.03617152
08:10:43|0.03617152
08:10:44|0.03617152
08:10:45|0.03617152
08:10:46|0.03617152
08:10:47|0.03617152
08:10:48|0.03617152
08:10:50|0.03617152
08:10:50|0.03617152
08:10:51|0.03619613
08:10:52|0.03619613
08:10:53|0.03619613
08:10:54|0.03619613
08:10:55|0.03619613
08:10:56|0.03619613
08:10:57|0.03619613
08:10:58|0.03619613
08:10:59|0.03619613
08:11:01|0.03619613
08:11:01|0.03619613
08:11:02|0.03619613
08:11:03|0.03619613
08:11:04|0.03619613
08:11:05|0.03619613
08:11:07|0.03619613
08:11:08|0.03619613
08:11:09|0.03619613
08:11:10|0.03619613
08:11:11|0.03619613
08:11:13|0.03619613
08:11:13|0.03619613
08:11:14|0.03619613
08:11:16|0.03619613
08:11:17|0.03619613
08:11:17|0.03622
08:11:19|0.03622
08:11:20|0.03622
08:11:21|0.03622
08:11:22|0.03622
08:11:23|0.03622071
08:11:24|0.03622071
08:11:26|0.03622071
08:11:26|0.03622071
08:11:27|0.03622071
08:11:29|0.03622071
08:11:29|0.03622071
08:11:31|0.03622071
08:11:33|0.03622071
08:11:33|0.03622071
08:11:35|0.03622071
08:11:35|0.03622071
08:11:36|0.03622071
08:11:38|0.03622071
08:11:39|0.03622071
08:11:39|0.03622071
08:11:41|0.03622071
08:11:41|0.03622071
08:11:42|0.03622071
08:11:43|0.03622071
08:11:45|0.03622071
08:11:46|0.03622071
08:11:46|0.03622071
08:11:48|0.03622071
08:11:49|0.03622071
08:11:50|0.03622071
08:11:51|0.03622071
08:11:52|0.03622071
08:11:53|0.03622071
08:11:54|0.036225
08:11:55|0.036225
08:11:56|0.036225
08:11:57|0.03622071
08:11:58|0.03622071
08:11:59|0.03622071
08:12:00|0.03622071
08:12:01|0.03622071
08:12:02|0.03622071
08:12:03|0.03622071
08:12:04|0.03622071
08:12:06|0.03625
08:12:07|0.03625
08:12:07|0.03625
08:12:09|0.03625
08:12:10|0.03622543
08:12:11|0.03622543
08:12:12|0.03622543
08:12:13|0.03622543
08:12:14|0.03622543
08:12:15|0.03622543
08:12:16|0.03622543
08:12:17|0.03622543
08:12:18|0.03622543
08:12:19|0.03622543
08:12:20|0.03625
08:12:21|0.03625
08:12:22|0.03625
08:12:24|0.03625
08:12:25|0.03625
08:12:27|0.03625
08:12:29|0.03625
08:12:30|0.03625335
08:12:30|0.03625335
08:12:32|0.03625335
08:12:33|0.03625335
08:12:34|0.03625335
08:12:36|0.03625335
08:12:36|0.03625335
08:12:38|0.03625335
08:12:38|0.03625335
08:12:39|0.03625335
08:12:41|0.03625335
08:12:41|0.03625335
08:12:43|0.03625335
08:12:44|0.03623015
08:12:44|0.03623015
08:12:45|0.03623015
08:12:46|0.03623015
08:12:47|0.03623015
08:12:48|0.03623015
08:12:50|0.03623015
08:12:50|0.0362377
08:12:51|0.0362377
08:12:53|0.0362377
08:12:54|0.0362377
08:12:55|0.0362377
08:12:56|0.0362377
08:12:57|0.0362377
08:12:58|0.0362377
08:13:00|0.0362377
08:13:01|0.0362377
08:13:01|0.0362377
08:13:02|0.0362377
08:13:04|0.0362377
08:13:05|0.0362377
08:13:06|0.0362377
08:13:07|0.0362377
08:13:08|0.0362377
08:13:09|0.0362377
08:13:10|0.0362377
08:13:11|0.0362377
08:13:12|0.0362377
08:13:13|0.0362377
08:13:14|0.03625335
08:13:15|0.0363
08:13:16|0.03630053
08:13:17|0.03630272
08:13:18|0.03632705
08:13:19|0.03633978
08:13:20|0.03634458
08:13:22|0.03634458
08:13:22|0.03633534
08:13:23|0.03633534
08:13:24|0.03633494
08:13:26|0.03634996
08:13:28|0.03634996
08:13:28|0.03634996
08:13:29|0.03634186
08:13:30|0.03634186
08:13:32|0.03634186
08:13:34|0.03634186
08:13:34|0.03634186
08:13:35|0.03634186
08:13:37|0.03631598
08:13:39|0.03634471
08:13:39|0.03634471
08:13:40|0.03634471
08:13:41|0.03626999
08:13:43|0.03626999
08:13:44|0.03626999
08:13:45|0.03626999
08:13:46|0.03626999
08:13:47|0.03626999
08:13:47|0.03626999
08:13:49|0.03626999
08:13:50|0.03626881
08:13:51|0.03626881
08:13:52|0.03626881
08:13:52|0.03626881
08:13:54|0.03626881
08:13:55|0.03626999
08:13:55|0.03626999
08:13:56|0.03626999
08:13:58|0.03626999
08:13:59|0.03626999
08:14:00|0.03626999
08:14:01|0.03626999
08:14:01|0.03626999
08:14:03|0.03626999
08:14:04|0.03626999
08:14:05|0.03626999
08:14:07|0.03626999
08:14:07|0.03626999
08:14:08|0.03626999
08:14:09|0.03626999
08:14:10|0.03626999
08:14:11|0.03626999
08:14:12|0.03626883
08:14:13|0.03626883
08:14:15|0.03626883
08:14:17|0.03626883
08:14:18|0.03626883
08:14:18|0.03626883
08:14:19|0.03626883
08:14:20|0.03626883
08:14:21|0.03626883
08:14:22|0.03626883
08:14:24|0.03626176
08:14:24|0.03626176
08:14:25|0.03626176
08:14:27|0.03626176
08:14:28|0.03626176
08:14:29|0.03626176
08:14:30|0.03626714
08:14:31|0.03626714
08:14:33|0.03626714
08:14:33|0.03626714
08:14:35|0.03626714
08:14:35|0.03626714
08:14:36|0.03626714
08:14:37|0.03626714
08:14:38|0.03626714
08:14:39|0.03626714
08:14:40|0.03626714
08:14:41|0.03626714
08:14:42|0.03626714
08:14:44|0.03626714
08:14:45|0.03626714
08:14:46|0.03626714
08:14:47|0.03626714
08:14:48|0.03626714
08:14:48|0.03626714
08:14:50|0.03626714
08:14:51|0.03626714
08:14:53|0.03626714
08:14:53|0.03626714
08:14:54|0.03626714
08:14:56|0.03626714
08:14:57|0.03626714
08:14:58|0.03626714
08:15:00|0.03626714
08:15:01|0.03626714
08:15:02|0.03626714
08:15:03|0.03626714
08:15:04|0.03626714
08:15:05|0.03626714
08:15:06|0.03626714
08:15:07|0.03626714
08:15:08|0.03626714
08:15:09|0.03626714
08:15:10|0.03629888
08:15:11|0.03629888
08:15:13|0.03629888
08:15:14|0.03629888
08:15:15|0.03629888
08:15:17|0.03629888
08:15:18|0.03629888
08:15:19|0.03629888
08:15:20|0.03629888
08:15:21|0.03629888
08:15:22|0.03629888
08:15:22|0.03629888
08:15:23|0.03629888
08:15:24|0.03629888
08:15:26|0.03631593
08:15:27|0.03631593
08:15:28|0.03631593
08:15:30|0.03631593
08:15:30|0.03631452
08:15:32|0.03631452
08:15:33|0.03631452
08:15:35|0.03631452
08:15:35|0.03631452
08:15:36|0.03631452
08:15:38|0.03631452
08:15:38|0.03631452
08:15:40|0.03631452
08:15:41|0.03631452
08:15:42|0.03631452
08:15:44|0.03631452
08:15:44|0.03631452
08:15:45|0.03631452
08:15:46|0.03631452
08:15:47|0.03631452
08:15:48|0.03631452
08:15:49|0.03631452
08:15:50|0.03631452
08:15:51|0.03631452
08:15:53|0.03631452
08:15:53|0.03631452
08:15:54|0.03631452
08:15:55|0.03631452
08:15:56|0.03631452
08:15:57|0.03631452
08:15:58|0.03631452
08:15:59|0.03628651
08:16:00|0.03628651
08:16:01|0.03628651
08:16:02|0.03628651
08:16:03|0.03628651
08:16:04|0.03628651
08:16:05|0.03628651
08:16:06|0.03628651
08:16:08|0.0363
08:16:10|0.0363
08:16:10|0.0363
08:16:12|0.0363
08:16:12|0.0363
08:16:14|0.03624205
08:16:14|0.03624205
08:16:16|0.03624205
08:16:17|0.03624205
08:16:17|0.03624205
08:16:18|0.03624205
08:16:19|0.03624205
08:16:20|0.03623333
08:16:21|0.03623333
08:16:22|0.03623333
08:16:23|0.03624204
08:16:24|0.03624204
08:16:26|0.03624204
08:16:27|0.03624204
08:16:28|0.03624204
08:16:29|0.03624204
08:16:31|0.03624204
08:16:31|0.03624204
08:16:33|0.03624204
08:16:33|0.03624204
08:16:34|0.03624204
08:16:35|0.03623334
08:16:37|0.03623334
08:16:37|0.03623334
08:16:38|0.03623333
08:16:39|0.03623333
08:16:40|0.03623333
08:16:41|0.03623333
08:16:43|0.03623333
08:16:44|0.03623164
08:16:44|0.03623164
08:16:45|0.03620001
08:16:46|0.03620001
08:16:48|0.03620001
08:16:49|0.0362
08:16:51|0.0362
08:16:51|0.0362
08:16:53|0.0362
08:16:54|0.0362
08:16:54|0.0362
08:16:55|0.0362
08:16:57|0.0362
08:16:58|0.0362
08:16:59|0.0362
08:17:00|0.03622134
08:17:01|0.03622134
08:17:02|0.03622134
08:17:03|0.03621445
08:17:04|0.03621445
08:17:05|0.03621445
08:17:06|0.03621445
08:17:07|0.03621445
08:17:08|0.03621445
08:17:09|0.03621445
08:17:10|0.03621445
08:17:11|0.03621445
08:17:13|0.03621445
08:17:14|0.03621445
08:17:16|0.03621445
08:17:16|0.03621445
08:17:17|0.03621445
08:17:18|0.03621445
08:17:19|0.03621445
08:17:20|0.03621445
08:17:21|0.03621445
08:17:22|0.03621445
08:17:24|0.03621445
08:17:24|0.03621445
08:17:25|0.03621445
08:17:26|0.03621445
08:17:29|0.03621445
08:17:30|0.03621445
08:17:31|0.03621445
08:17:33|0.03617154
08:17:34|0.03617662
08:17:35|0.03612
08:17:35|0.03612
08:17:37|0.03612
08:17:37|0.03612
08:17:38|0.03612
08:17:40|0.03612
08:17:40|0.03612
08:17:42|0.03615421
08:17:43|0.03615421
08:17:44|0.03615421
08:17:45|0.03614846
08:17:47|0.03614846
08:17:48|0.03614846
08:17:49|0.03614846
08:17:50|0.03614846
08:17:51|0.03614846
08:17:52|0.03614846
08:17:54|0.03614846
08:17:54|0.03614846
08:17:56|0.03614846
08:17:56|0.03614846
08:17:58|0.03614846
08:17:59|0.03614846
08:18:00|0.03614846
08:18:01|0.03614846
08:18:02|0.03614846
08:18:02|0.03616605
08:18:05|0.03616605
08:18:06|0.03616605
08:18:08|0.03616605
08:18:08|0.03616605
08:18:10|0.03616605
08:18:10|0.03616605
08:18:11|0.0361332
08:18:13|0.0361332
08:18:13|0.0361363
08:18:15|0.03613443
08:18:16|0.03613443
08:18:17|0.03613443
08:18:17|0.03613443
08:18:18|0.03612984
08:18:21|0.03612984
08:18:21|0.03612984
08:18:23|0.03612984
08:18:24|0.03612984
08:18:25|0.03612983
08:18:26|0.03612983
08:18:27|0.03612983
08:18:28|0.03596454
08:18:29|0.03593
08:18:30|0.03595022
08:18:30|0.03595013
08:18:32|0.03594477
08:18:34|0.03594477
08:18:35|0.03593001
08:18:36|0.03593001
08:18:38|0.03593001
08:18:38|0.03593
08:18:39|0.03593
08:18:41|0.03598379
08:18:42|0.03598379
08:18:43|0.03598379
08:18:44|0.03597513
08:18:44|0.03597513
08:18:45|0.03597513
08:18:47|0.03597513
08:18:48|0.03597513
08:18:49|0.03597513
08:18:51|0.03597513
08:18:51|0.03597513
08:18:52|0.03600623
08:18:53|0.03600623
08:18:54|0.03600623
08:18:55|0.03604687
08:18:56|0.03604687
08:18:57|0.03602271
08:18:58|0.03602271
08:18:59|0.03602271
08:19:01|0.03602271
08:19:02|0.03602271
08:19:02|0.03604233
08:19:03|0.03604233
08:19:05|0.03601851
08:19:05|0.03601851
08:19:07|0.03601851
08:19:08|0.03600067
08:19:09|0.03600067
08:19:10|0.03602271
08:19:12|0.03602271
08:19:14|0.03602271
08:19:14|0.03602271
08:19:15|0.03602271
08:19:16|0.03602271
08:19:18|0.03602271
08:19:18|0.03602271
08:19:19|0.03602271
08:19:20|0.03602271
08:19:21|0.03602271
08:19:22|0.03602271
08:19:23|0.03602271
08:19:24|0.03602271
08:19:26|0.03602271
08:19:26|0.03602271
08:19:27|0.03602271
08:19:28|0.03602271
08:19:29|0.03602267
08:19:30|0.03602267
08:19:31|0.03602267
08:19:33|0.03602267
08:19:35|0.03602267
08:19:35|0.03602267
08:19:36|0.03602267
08:19:37|0.03602267
08:19:38|0.03602267
08:19:39|0.03602267
08:19:40|0.03602267
08:19:42|0.03602267
08:19:42|0.03600969
08:19:44|0.03600969
08:19:46|0.03600969
08:19:46|0.03600969
08:19:47|0.03600969
08:19:49|0.03600969
08:19:49|0.03600969
08:19:50|0.03600969
08:19:52|0.03600969
08:19:52|0.03600773
08:19:54|0.03600773
08:19:55|0.03600969
08:19:56|0.03600969
08:19:57|0.03600969
08:19:58|0.03600969
08:19:59|0.03600969
08:20:00|0.03600969
08:20:01|0.03600969
08:20:02|0.03600969
08:20:03|0.03600969
08:20:04|0.03600067
08:20:05|0.03600067
08:20:06|0.03600067
08:20:07|0.03600067
08:20:08|0.03600067
08:20:09|0.03600067
08:20:11|0.03600067
08:20:12|0.03600067
08:20:12|0.03600067
08:20:14|0.03600067
08:20:15|0.03600067
08:20:17|0.03600067
08:20:17|0.03600773
08:20:18|0.03600969
08:20:21|0.036
08:20:21|0.036
08:20:22|0.036
08:20:23|0.036
08:20:24|0.036
08:20:26|0.036
08:20:26|0.036
08:20:27|0.036
08:20:28|0.036
08:20:30|0.036
08:20:31|0.036
08:20:31|0.036
08:20:32|0.036
08:20:34|0.03597067
08:20:35|0.03597067
08:20:36|0.03597067
08:20:37|0.03597067
08:20:39|0.03597067
08:20:39|0.03597067
08:20:40|0.03597067
08:20:42|0.03597067
08:20:43|0.03597067
08:20:44|0.03597067
08:20:45|0.03599851
08:20:46|0.03599851
08:20:47|0.03599851
08:20:49|0.03599851
08:20:49|0.03599851
08:20:51|0.03599851
08:20:51|0.03599851
08:20:52|0.03599851
08:20:54|0.03597543
08:20:55|0.03597134
08:20:56|0.03597134
08:20:57|0.03597134
08:20:58|0.03597134
08:20:59|0.03597134
08:21:00|0.03597134
08:21:02|0.03596
08:21:03|0.03596
08:21:04|0.03596
08:21:04|0.03596
08:21:06|0.03596
08:21:07|0.03596
08:21:08|0.03597543
08:21:09|0.03597543
08:21:11|0.03597543
08:21:12|0.03597543
08:21:12|0.03597543
08:21:14|0.03597543
08:21:14|0.03597543
08:21:15|0.03599849
08:21:17|0.03599849
08:21:17|0.03599849
08:21:19|0.03599849
08:21:19|0.03599849
08:21:20|0.03597615
08:21:22|0.03597615
08:21:23|0.03597615
08:21:24|0.03597615
08:21:25|0.03597615
08:21:26|0.03599845
08:21:28|0.03599845
08:21:28|0.03599845
08:21:29|0.03599845
08:21:30|0.03599845
08:21:31|0.03599845
08:21:32|0.03599845
08:21:33|0.03599845
08:21:35|0.03599845
08:21:37|0.03599845
08:21:37|0.03599845
08:21:38|0.03599845
08:21:40|0.03599845
08:21:40|0.03599845
08:21:41|0.03599845
08:21:42|0.03599845
08:21:43|0.03597615
08:21:45|0.03599845
08:21:46|0.03599845
08:21:47|0.03599845
08:21:48|0.03599845
08:21:49|0.03599845
08:21:50|0.03599845
08:21:52|0.03599845
08:21:52|0.03599845
08:21:54|0.03599845
08:21:54|0.03599845
08:21:56|0.03599845
08:21:57|0.03599845
08:21:58|0.03599845
08:21:58|0.03597622
08:21:59|0.03597622
08:22:00|0.03597622
08:22:01|0.03597622
08:22:03|0.03597622
08:22:04|0.03597622
08:22:05|0.03597622
08:22:06|0.03597622
08:22:06|0.03597622
08:22:08|0.03597622
08:22:09|0.03597622
08:22:10|0.03597622
08:22:11|0.03597622
08:22:12|0.03597622
08:22:13|0.03597622
08:22:14|0.03597622
08:22:15|0.03597622
08:22:16|0.03597622
08:22:17|0.03597622
08:22:18|0.03597622
08:22:19|0.03597615
08:22:20|0.03597615
08:22:21|0.03597615
08:22:23|0.03597543
08:22:24|0.03596536
08:22:25|0.03596536
08:22:25|0.03596536
08:22:26|0.03596536
08:22:27|0.03596536
08:22:29|0.03596536
08:22:30|0.03596536
08:22:32|0.03596536
08:22:32|0.03596536
08:22:34|0.03596536
08:22:36|0.03596536
08:22:37|0.03596536
08:22:38|0.03596536
08:22:39|0.03597
08:22:41|0.03597
08:22:42|0.03597
08:22:43|0.03597
08:22:44|0.03597622
08:22:45|0.03597257
08:22:46|0.03597257
08:22:47|0.03597257
08:22:48|0.03597257
08:22:49|0.03597257
08:22:50|0.03597257
08:22:50|0.03597257
08:22:52|0.03597257
08:22:54|0.03597257
08:22:54|0.03597257
08:22:55|0.03597257
08:22:56|0.03597257
08:22:57|0.03597257
08:22:58|0.03597257
08:23:00|0.03597257
08:23:00|0.03597257
08:23:01|0.03597257
08:23:02|0.03597257
08:23:03|0.03597257
08:23:04|0.03597257
08:23:05|0.03597257
08:23:06|0.03597257
08:23:07|0.03597257
08:23:09|0.03597257
08:23:10|0.03597257
08:23:11|0.03597257
08:23:12|0.03597257
08:23:13|0.03597257
08:23:15|0.03597257
08:23:16|0.03597257
08:23:17|0.03597257
08:23:17|0.03597257
08:23:18|0.03597257
08:23:20|0.03595543
08:23:20|0.03595543
08:23:23|0.03595543
08:23:23|0.03595543
08:23:24|0.03595543
08:23:26|0.03595543
08:23:27|0.03595543
08:23:28|0.03595543
08:23:30|0.03595543
08:23:31|0.03595543
08:23:32|0.03595543
08:23:33|0.03595543
08:23:34|0.03595543
08:23:36|0.03595543
08:23:38|0.03595543
08:23:39|0.03595543
08:23:39|0.03595543
08:23:40|0.03595543
08:23:42|0.03595545
08:23:42|0.03595545
08:23:44|0.03595545
08:23:44|0.03595545
08:23:46|0.03595545
08:23:46|0.03595545
08:23:48|0.03595545
08:23:49|0.03595545
08:23:50|0.03595545
08:23:51|0.03595545
08:23:52|0.03595545
08:23:52|0.03595545
08:23:53|0.03595545
08:23:55|0.03595545
08:23:56|0.03595545
08:23:56|0.03595545
08:23:58|0.03596243
08:23:59|0.03596243
08:23:59|0.03595545
08:24:01|0.03595545
08:24:01|0.03595545
08:24:02|0.03595544
08:24:03|0.03595544
08:24:05|0.03595544
08:24:06|0.03595544
08:24:07|0.03595545
08:24:08|0.03593
08:24:09|0.03593
08:24:10|0.03593
08:24:11|0.03593
08:24:12|0.03593
08:24:14|0.03593
08:24:14|0.03593
08:24:16|0.03593
08:24:17|0.03593478
08:24:17|0.03593478
08:24:19|0.03593478
08:24:19|0.03593478
08:24:21|0.03593478
08:24:21|0.03593001
08:24:22|0.03593
08:24:24|0.03593
08:24:25|0.03593
08:24:26|0.03593
08:24:27|0.03593
08:24:28|0.03593
08:24:29|0.03593001
08:24:30|0.03593001
08:24:31|0.0359269
08:24:32|0.0359269
08:24:33|0.03589077
08:24:34|0.0358885
08:24:35|0.03585528
08:24:37|0.03585528
08:24:37|0.03585528
08:24:39|0.03585528
08:24:40|0.03585461
08:24:40|0.03579248
08:24:41|0.03585168
08:24:43|0.03584354
08:24:44|0.03584354
08:24:46|0.03583912
08:24:46|0.03580985
08:24:47|0.03580985
08:24:48|0.03580985
08:24:50|0.03584835
08:24:51|0.03584835
08:24:51|0.03584707
08:24:53|0.03584707
08:24:54|0.03584707
08:24:55|0.03584707
08:24:55|0.03589148
08:24:58|0.03589823
08:24:59|0.03589823
08:25:01|0.03589823
08:25:01|0.03589823
08:25:02|0.03589823
08:25:03|0.03589861
08:25:04|0.03589823
08:25:05|0.03589823
08:25:06|0.03589823
08:25:07|0.03589823
08:25:08|0.03589823
08:25:10|0.03589823
08:25:10|0.03589823
08:25:12|0.03591714
08:25:13|0.03591714
08:25:14|0.03591714
08:25:16|0.03596
08:25:17|0.03596
08:25:19|0.03596
08:25:20|0.03596
08:25:21|0.03596
08:25:22|0.03596
08:25:23|0.03596
08:25:24|0.03596
08:25:25|0.03596
08:25:26|0.03594875
08:25:27|0.03594875
08:25:30|0.03594875
08:25:30|0.0359627
08:25:32|0.0359627
08:25:33|0.0359627
08:25:33|0.0359627
08:25:35|0.0359627
08:25:35|0.0359627
08:25:36|0.0359921
08:25:38|0.0359921
08:25:39|0.0359921
08:25:40|0.0359921
08:25:41|0.0359921
08:25:42|0.0359921
08:25:43|0.0359921
08:25:44|0.0359921
08:25:45|0.0359921
08:25:46|0.0359921
08:25:47|0.0359921
08:25:48|0.0359921
08:25:49|0.0359921
08:25:50|0.0359921
08:25:51|0.0359921
08:25:52|0.03599845
08:25:53|0.03599002
08:25:55|0.03599002
08:25:55|0.03599002
08:25:56|0.03599002
08:25:58|0.03599002
08:25:58|0.03599002
08:25:59|0.03596292
08:26:01|0.03599002
08:26:03|0.03599002
08:26:04|0.03599002
08:26:06|0.03599
08:26:07|0.03599
08:26:08|0.03599
08:26:09|0.03599
08:26:10|0.03599
08:26:11|0.03599
08:26:12|0.03599
08:26:13|0.03599
08:26:15|0.03599
08:26:16|0.03599
08:26:17|0.03599
08:26:19|0.03599
08:26:19|0.03599
08:26:20|0.03599
08:26:21|0.03599
08:26:22|0.03599
08:26:23|0.03599
08:26:25|0.03599
08:26:26|0.03599
08:26:27|0.03599
08:26:28|0.03599
08:26:29|0.03599
08:26:29|0.03599
08:26:31|0.03599
08:26:31|0.03599
08:26:32|0.03599
08:26:33|0.03599
08:26:34|0.03596542
08:26:36|0.03596542
08:26:37|0.0359984
08:26:38|0.03596624
08:26:39|0.03596624
08:26:39|0.03596445
08:26:40|0.03596445
08:26:41|0.03596445
08:26:43|0.03596445
08:26:44|0.03597112
08:26:45|0.03597112
08:26:46|0.03597112
08:26:47|0.03597112
08:26:48|0.03597112
08:26:49|0.03597112
08:26:50|0.03597112
08:26:51|0.03597112
08:26:52|0.03597021
08:26:54|0.03597021
08:26:54|0.03599831
08:26:56|0.03599831
08:26:56|0.03599831
08:26:57|0.03599831
08:26:59|0.03599831
08:27:00|0.03599831
08:27:01|0.03599831
08:27:02|0.03599831
08:27:03|0.03599831
08:27:05|0.03599831
08:27:05|0.03599831
08:27:07|0.03599831
08:27:08|0.03599831
08:27:09|0.03599831
08:27:10|0.03599831
08:27:11|0.03599831
08:27:12|0.03610858
08:27:13|0.03615068
08:27:14|0.03616236
08:27:15|0.03614558
08:27:16|0.03614558
08:27:17|0.03615681
08:27:18|0.03615681
08:27:19|0.03615681
08:27:20|0.03615681
08:27:21|0.03614151
08:27:22|0.0361567
08:27:23|0.0361
08:27:25|0.0361
08:27:26|0.0361
08:27:28|0.0361
08:27:28|0.0361
08:27:29|0.03609866
08:27:30|0.03609866
08:27:32|0.03609866
08:27:32|0.03609866
08:27:34|0.03609866
08:27:34|0.03609866
08:27:35|0.03609866
08:27:36|0.03610647
08:27:37|0.0361
08:27:38|0.0361
08:27:40|0.03609185
08:27:40|0.03609185
08:27:41|0.03608144
08:27:43|0.03608144
08:27:44|0.03608144
08:27:45|0.03608144
08:27:46|0.03608144
08:27:48|0.03608144
08:27:48|0.03608945
08:27:49|0.03608945
08:27:50|0.03608945
08:27:52|0.03606667
08:27:52|0.03606667
08:27:53|0.03606667
08:27:54|0.03600176
08:27:55|0.03600176
08:27:56|0.03600176
08:27:57|0.03600176
08:27:59|0.03600176
08:27:59|0.03600176
08:28:01|0.03600176
08:28:01|0.03600176
08:28:02|0.03600176
08:28:03|0.03600176
08:28:04|0.03605657
08:28:05|0.03605657
08:28:07|0.03605657
08:28:08|0.03605657
08:28:09|0.03605657
08:28:10|0.03605657
08:28:11|0.03605657
08:28:12|0.03605657
08:28:13|0.03605656
08:28:14|0.03605656
08:28:15|0.03605893
08:28:16|0.03605893
08:28:17|0.03605893
08:28:18|0.03605893
08:28:19|0.03605893
08:28:20|0.03605893
08:28:21|0.03605893
08:28:22|0.03605893
08:28:23|0.03605893
08:28:24|0.03605893
08:28:25|0.03605893
08:28:27|0.03605893
08:28:28|0.03605893
08:28:29|0.03605651
08:28:30|0.03605651
08:28:31|0.03605651
08:28:32|0.03605651
08:28:34|0.03605651
08:28:34|0.03605651
08:28:35|0.03605651
08:28:36|0.03599826
08:28:38|0.03599826
08:28:39|0.03599826
08:28:40|0.03599826
08:28:42|0.03604447
08:28:43|0.03604447
08:28:43|0.03604447
08:28:45|0.03604447
08:28:46|0.03605651
08:28:47|0.03605651
08:28:48|0.03605651
08:28:48|0.03605651
08:28:50|0.03605651
08:28:52|0.03605651
08:28:54|0.03605651
08:28:54|0.03605651
08:28:55|0.03605651
08:28:56|0.03605651
08:28:57|0.03605651
08:28:58|0.03605651
08:29:00|0.03605651
08:29:00|0.03605651
08:29:01|0.03605676
08:29:03|0.03605676
08:29:04|0.03605676
08:29:05|0.03605676
08:29:06|0.03604447
08:29:07|0.03604447
08:29:08|0.03604447
08:29:09|0.03604447
08:29:09|0.03604447
08:29:12|0.03604447
08:29:13|0.03604447
08:29:15|0.03604447
08:29:15|0.03604447
08:29:16|0.03603264
08:29:17|0.03603264
08:29:19|0.03603264
08:29:21|0.03603264
08:29:22|0.03604446
08:29:22|0.03604446
08:29:24|0.03604446
08:29:24|0.03604446
08:29:26|0.03604442
08:29:27|0.03604442
08:29:29|0.03604442
08:29:29|0.03604442
08:29:31|0.03604442
08:29:31|0.03604442
08:29:32|0.03604442
08:29:33|0.03604442
08:29:35|0.03604442
08:29:35|0.03604442
08:29:36|0.03604442
08:29:38|0.03604442
08:29:38|0.03604442
08:29:39|0.03604442
08:29:40|0.03604442
08:29:41|0.03604442
08:29:42|0.03604442
08:29:44|0.03604442
08:29:46|0.03604442
08:29:47|0.03604442
08:29:48|0.03605
08:29:49|0.03605
08:29:50|0.03605
08:29:51|0.03605
08:29:53|0.03605
08:29:54|0.03605
08:29:55|0.03605
08:29:56|0.03605315
08:29:57|0.03605315
08:29:58|0.03605315
08:29:59|0.03605315
08:30:01|0.03605478
08:30:02|0.03604893
08:30:04|0.03605651
08:30:05|0.03605651
08:30:05|0.03605
08:30:07|0.03605
08:30:07|0.03605
08:30:09|0.03605
08:30:10|0.03605
08:30:12|0.03605
08:30:13|0.03605
08:30:14|0.03605
08:30:15|0.03604946
08:30:15|0.03604946
08:30:17|0.03604946
08:30:17|0.03604946
08:30:18|0.03604946
08:30:20|0.03604946
08:30:21|0.03604946
08:30:22|0.03604946
08:30:24|0.03604946
08:30:24|0.03604946
08:30:25|0.03604946
08:30:26|0.03604638
08:30:27|0.03604638
08:30:28|0.03604638
08:30:29|0.03604638
08:30:30|0.03604638
08:30:31|0.03604638
08:30:32|0.03603087
08:30:34|0.03603087
08:30:36|0.03603087
08:30:37|0.03603087
08:30:38|0.03603087
08:30:39|0.03603087
08:30:40|0.03603087
08:30:42|0.03601562
08:30:43|0.03601562
08:30:44|0.03601562
08:30:45|0.036
08:30:47|0.03598297
08:30:47|0.03598297
08:30:48|0.03598297
08:30:49|0.03596774
08:30:50|0.03596774
08:30:51|0.03596774
08:30:52|0.03596774
08:30:54|0.03596445
08:30:56|0.03595133
08:30:56|0.03595133
08:30:58|0.03595133
08:30:58|0.03595133
08:30:59|0.03595133
08:31:00|0.0359
08:31:01|0.0359
08:31:02|0.0359
08:31:04|0.0359
08:31:05|0.0359
08:31:06|0.0359
08:31:07|0.0359
08:31:08|0.0359
08:31:09|0.0359
08:31:10|0.0359
08:31:12|0.0359
08:31:12|0.0359
08:31:13|0.0359
08:31:14|0.0359
08:31:15|0.0359
08:31:16|0.03593417
08:31:17|0.03593018
08:31:18|0.03593018
08:31:19|0.03592737
08:31:20|0.03592737
08:31:21|0.03592737
08:31:22|0.03592737
08:31:23|0.03592737
08:31:24|0.03592737
08:31:25|0.03592737
08:31:26|0.03592737
08:31:27|0.03592737
08:31:28|0.03592737
08:31:29|0.03592737
08:31:30|0.03592737
08:31:31|0.03592737
08:31:32|0.03592737
08:31:33|0.03592737
08:31:34|0.03592737
08:31:35|0.03592737
08:31:37|0.03594996
08:31:38|0.03594996
08:31:38|0.03594996
08:31:39|0.03594996
08:31:40|0.03594996
08:31:42|0.03594996
08:31:44|0.03594996
08:31:45|0.03594996
08:31:46|0.03594996
08:31:47|0.03594996
08:31:48|0.03593615
08:31:49|0.03593615
08:31:50|0.03593615
08:31:51|0.03593615
08:31:52|0.03593615
08:31:53|0.03594499
08:31:54|0.03594499
08:31:55|0.03594499
08:31:57|0.03594499
08:31:57|0.035945
08:32:00|0.035945
08:32:01|0.035945
08:32:03|0.035945
08:32:03|0.035945
08:32:05|0.035945
08:32:06|0.035945
08:32:07|0.035945
08:32:08|0.035945
08:32:09|0.035945
08:32:11|0.035945
08:32:12|0.035945
08:32:13|0.035945
08:32:14|0.03593622
08:32:15|0.03593622
08:32:16|0.03593622
08:32:17|0.03593622
08:32:18|0.03593622
08:32:18|0.03593622
08:32:20|0.03593622
08:32:21|0.03593622
08:32:22|0.03593622
08:32:23|0.03593622
08:32:24|0.03593615
08:32:24|0.03593615
08:32:25|0.03593615
08:32:27|0.03593615
08:32:28|0.03593615
08:32:28|0.03593615
08:32:30|0.03593615
08:32:31|0.03593615
08:32:32|0.03593615
08:32:33|0.03593615
08:32:33|0.03593615
08:32:35|0.03593615
08:32:36|0.03593615
08:32:37|0.03593615
08:32:38|0.03593615
08:32:39|0.03593615
08:32:40|0.03593615
08:32:41|0.03593615
08:32:43|0.03593615
08:32:43|0.03593615
08:32:45|0.03593615
08:32:47|0.03593615
08:32:48|0.03593615
08:32:49|0.03593615
08:32:49|0.03592783
08:32:51|0.03592783
08:32:53|0.03592783
08:32:53|0.03592783
08:32:55|0.03592783
08:32:56|0.03593615
08:32:57|0.03593615
08:32:58|0.03593615
08:32:59|0.03593615
08:33:00|0.03593615
08:33:01|0.03593615
08:33:02|0.03593615
08:33:03|0.03593615
08:33:04|0.03593615
08:33:06|0.03593615
08:33:06|0.03593615
08:33:08|0.03593615
08:33:09|0.03593615
08:33:09|0.03593615
08:33:10|0.03593615
08:33:12|0.03593615
08:33:12|0.03593615
08:33:14|0.03594998
08:33:14|0.03594998
08:33:15|0.03594998
08:33:16|0.03594999
08:33:18|0.03594999
08:33:19|0.03594999
08:33:20|0.03594999
08:33:20|0.03594999
08:33:21|0.03594999
08:33:22|0.03594999
08:33:23|0.03594999
08:33:24|0.03594999
08:33:25|0.03594999
08:33:26|0.03594999
08:33:27|0.03594999
08:33:29|0.03594998
08:33:30|0.035944
08:33:30|0.035944
08:33:31|0.035944
08:33:33|0.035944
08:33:34|0.035944
08:33:35|0.035944
08:33:36|0.035944
08:33:37|0.03593616
08:33:38|0.03593616
08:33:39|0.03593616
08:33:40|0.03593616
08:33:41|0.03593616
08:33:42|0.03594998
08:33:43|0.03594998
08:33:44|0.03594998
08:33:45|0.03594998
08:33:47|0.03594998
08:33:48|0.03594998
08:33:49|0.03594998
08:33:50|0.03594998
08:33:51|0.03594998
08:33:52|0.035944
08:33:53|0.03595
08:33:54|0.03595
08:33:56|0.03595
08:33:57|0.03595
08:33:58|0.03595
08:33:58|0.03594999
08:33:59|0.03594999
08:34:01|0.03594999
08:34:01|0.03594999
08:34:03|0.03594999
08:34:05|0.03594999
08:34:05|0.03594999
08:34:06|0.03594999
08:34:07|0.03594999
08:34:08|0.03594999
08:34:09|0.03594999
08:34:10|0.03594999
08:34:11|0.03594999
08:34:13|0.03594999
08:34:13|0.03594999
08:34:15|0.03594999
08:34:16|0.03595
08:34:17|0.03595
08:34:18|0.03595
08:34:19|0.03595
08:34:20|0.03595
08:34:20|0.03595
08:34:22|0.03590001
08:34:23|0.03590001
08:34:24|0.03590001
08:34:25|0.03590931
08:34:26|0.03590931
08:34:27|0.03590931
08:34:28|0.03590931
08:34:29|0.03590931
08:34:29|0.03589675
08:34:32|0.03589566
08:34:32|0.03589566
08:34:33|0.03589566
08:34:34|0.03589566
08:34:35|0.03589566
08:34:36|0.03589566
08:34:38|0.03589566
08:34:38|0.03589567
08:34:39|0.03589567
08:34:40|0.03589567
08:34:41|0.03589567
08:34:43|0.03589567
08:34:43|0.03589567
08:34:45|0.03589567
08:34:46|0.03589567
08:34:47|0.03589567
08:34:49|0.03589567
08:34:50|0.03589567
08:34:50|0.03589567
08:34:52|0.03589567
08:34:52|0.03589567
08:34:55|0.03589567
08:34:55|0.03589567
08:34:56|0.03589567
08:34:57|0.03589567
08:34:58|0.03589567
08:35:00|0.03589567
08:35:01|0.03589567
08:35:02|0.03589567
08:35:03|0.03589567
08:35:04|0.03591002
08:35:05|0.03591002
08:35:07|0.03589485
08:35:08|0.03589485
08:35:09|0.03589485
08:35:10|0.03589485
08:35:11|0.03589481
08:35:12|0.0358948
08:35:13|0.0358948
08:35:14|0.0358948
08:35:15|0.0358948
08:35:16|0.0358948
08:35:18|0.0358948
08:35:19|0.0358948
08:35:20|0.0358948
08:35:21|0.0358948
08:35:23|0.03589566
08:35:24|0.03589566
08:35:24|0.03589566
08:35:27|0.03590789
08:35:27|0.03590789
08:35:28|0.03590789
08:35:29|0.03589381
08:35:30|0.03589381
08:35:31|0.03589381
08:35:32|0.03589381
08:35:33|0.03585908
08:35:34|0.03585908
08:35:35|0.03585908
08:35:36|0.03585908
08:35:38|0.03585908
08:35:38|0.03585908
08:35:39|0.03585908
08:35:41|0.03585908
08:35:42|0.03584683
08:35:42|0.03584683
08:35:43|0.03587342
08:35:45|0.03587342
08:35:45|0.03587342
08:35:47|0.03587342
08:35:48|0.03587342
08:35:50|0.03587342
08:35:51|0.03587342
08:35:52|0.03587342
08:35:53|0.03587342
08:35:54|0.03587342
08:35:56|0.03585908
08:35:58|0.03585908
08:36:00|0.03585908
08:36:01|0.03583255
08:36:01|0.03580318
08:36:03|0.03580318
08:36:05|0.03580318
08:36:06|0.03580318
08:36:06|0.03580318
08:36:08|0.03582986
08:36:09|0.03582986
08:36:11|0.03582995
08:36:11|0.03582995
08:36:12|0.03582995
08:36:13|0.03582995
08:36:14|0.03582995
08:36:15|0.03582995
08:36:16|0.03582995
08:36:18|0.03582995
08:36:18|0.0359041
08:36:19|0.0359328
08:36:20|0.0359328
08:36:21|0.0359328
08:36:22|0.03594054
08:36:24|0.03594054
08:36:25|0.03594054
08:36:26|0.03594054
08:36:27|0.03594054
08:36:28|0.03594054
08:36:29|0.03594054
08:36:30|0.03594055
08:36:31|0.03594055
08:36:32|0.03594055
08:36:33|0.03594055
08:36:34|0.03594052
08:36:35|0.03594052
08:36:36|0.03594052
08:36:37|0.03594052
08:36:38|0.03594052
08:36:39|0.03594052
08:36:40|0.03594052
08:36:41|0.03594052
08:36:42|0.03594052
08:36:43|0.03594052
08:36:44|0.03594052
08:36:45|0.03594
08:36:46|0.03594
08:36:47|0.03594
08:36:48|0.03594
08:36:50|0.03592006
08:36:51|0.03592006
08:36:52|0.03592006
08:36:53|0.03592006
08:36:54|0.03592006
08:36:55|0.03592006
08:36:57|0.03593722
08:36:58|0.03593722
08:36:58|0.03593722
08:37:00|0.03592006
08:37:00|0.03592006
08:37:02|0.03592005
08:37:03|0.03592005
08:37:04|0.03583887
08:37:04|0.03583887
08:37:06|0.03583887
08:37:07|0.03583887
08:37:09|0.03591512
08:37:09|0.03591512
08:37:11|0.03591512
08:37:12|0.03591512
08:37:14|0.03591512
08:37:15|0.03591512
08:37:16|0.03591512
08:37:17|0.03591512
08:37:18|0.03591512
08:37:18|0.03591512
08:37:20|0.03591512
08:37:20|0.03591512
08:37:22|0.03591512
08:37:23|0.03591512
08:37:25|0.03591512
08:37:25|0.03591512
08:37:26|0.03591512
08:37:28|0.03591512
08:37:29|0.03591512
08:37:30|0.03591512
08:37:32|0.03591512
08:37:33|0.03591996
08:37:34|0.03590052
08:37:35|0.03590052
08:37:36|0.03590052
08:37:37|0.03590052
08:37:38|0.03590052
08:37:39|0.03590052
08:37:41|0.03590052
08:37:42|0.03590052
08:37:43|0.03590052
08:37:44|0.03590052
08:37:45|0.03590052
08:37:46|0.03590052
08:37:47|0.03590052
08:37:48|0.03590052
08:37:49|0.03590049
08:37:51|0.03589
08:37:52|0.03589
08:37:53|0.03589
08:37:54|0.03589
08:37:55|0.03589
08:37:56|0.03589
08:37:58|0.03586225
08:37:59|0.03586225
08:38:00|0.03589905
08:38:01|0.03589905
08:38:02|0.03589905
08:38:03|0.03589905
08:38:04|0.03589905
08:38:05|0.03589905
08:38:05|0.03589905
08:38:07|0.03589905
08:38:08|0.03589905
08:38:08|0.03589905
08:38:10|0.03589905
08:38:10|0.03589905
08:38:12|0.03589905
08:38:14|0.03589905
08:38:14|0.03589
08:38:15|0.03589
08:38:16|0.03589866
08:38:17|0.03589866
08:38:18|0.03589866
08:38:19|0.03589866
08:38:20|0.03589866
08:38:21|0.03589866
08:38:22|0.03589866
08:38:24|0.03589866
08:38:25|0.03589866
08:38:26|0.03589866
08:38:26|0.03592005
08:38:28|0.03591511
08:38:29|0.03591511
08:38:30|0.03591511
08:38:30|0.03591511
08:38:33|0.03591511
08:38:33|0.03588717
08:38:34|0.03588717
08:38:35|0.03588717
08:38:36|0.03588999
08:38:37|0.03588717
08:38:39|0.03588717
08:38:39|0.03588717
08:38:40|0.03588717
08:38:42|0.03588717
08:38:43|0.03588717
08:38:44|0.03588717
08:38:45|0.03588717
08:38:46|0.03588717
08:38:47|0.03588717
08:38:48|0.03588717
08:38:49|0.03588717
08:38:50|0.03587
08:38:52|0.03587951
08:38:53|0.03587945
08:38:53|0.03587945
08:38:55|0.03588778
08:38:56|0.03588778
08:38:58|0.03588778
08:38:59|0.03588778
08:39:00|0.03588778
08:39:01|0.03588778
08:39:02|0.03588778
08:39:04|0.03588778
08:39:05|0.03588778
08:39:06|0.03588778
08:39:08|0.03588778
08:39:08|0.03586726
08:39:09|0.03586726
08:39:11|0.03586726
08:39:13|0.03586726
08:39:13|0.03586465
08:39:14|0.03586465
08:39:15|0.03586465
08:39:16|0.03586726
08:39:17|0.03586726
08:39:19|0.03586726
08:39:19|0.03586726
08:39:21|0.03585
08:39:23|0.03585
08:39:23|0.03584361
08:39:24|0.03584361
08:39:25|0.03584361
08:39:26|0.03584361
08:39:27|0.03584361
08:39:28|0.03584361
08:39:29|0.03584361
08:39:30|0.03588993
08:39:31|0.03588993
08:39:32|0.03588993
08:39:33|0.03588993
08:39:34|0.03588993
08:39:35|0.03588993
08:39:36|0.03588993
08:39:37|0.03587234
08:39:38|0.03587234
08:39:39|0.03587122
08:39:41|0.03587122
08:39:42|0.03587122
08:39:43|0.03587122
08:39:43|0.03587122
08:39:44|0.03587122
08:39:47|0.03587122
08:39:47|0.03587122
08:39:48|0.03587122
08:39:50|0.03587122
08:39:50|0.03587122
08:39:51|0.03587234
08:39:54|0.03587234
08:39:55|0.03587234
08:39:57|0.03587234
08:39:57|0.03587234
08:39:58|0.03587234
08:40:00|0.03587235
08:40:01|0.03587235
08:40:02|0.03587235
08:40:03|0.03587235
08:40:05|0.03587235
08:40:06|0.03587235
08:40:07|0.03587235
08:40:08|0.03587235
08:40:10|0.03587235
08:40:11|0.03587235
08:40:12|0.03587235
08:40:13|0.03587235
08:40:13|0.03587235
08:40:14|0.03587235
08:40:16|0.03587235
08:40:17|0.03587235
08:40:18|0.03587235
08:40:18|0.03587235
08:40:19|0.03587999
08:40:21|0.03587999
08:40:21|0.03587999
08:40:22|0.03587999
08:40:23|0.03587999
08:40:24|0.03587999
08:40:26|0.03587999
08:40:27|0.03587235
08:40:28|0.03587235
08:40:28|0.03587235
08:40:30|0.03587234
08:40:30|0.03587234
08:40:31|0.03587234
08:40:32|0.03587234
08:40:34|0.03587234
08:40:34|0.03587234
08:40:35|0.03587234
08:40:36|0.03587234
08:40:37|0.03587234
08:40:38|0.03587234
08:40:40|0.03587243
08:40:40|0.03587243
08:40:42|0.03587243
08:40:43|0.03587235
08:40:44|0.03587235
08:40:45|0.03587235
08:40:46|0.03587235
08:40:47|0.03587235
08:40:47|0.03587235
08:40:49|0.03587235
08:40:50|0.03587235
08:40:50|0.03587235
08:40:51|0.03587235
08:40:54|0.03587235
08:40:54|0.03587235
08:40:56|0.03587235
08:40:56|0.03587235
08:40:58|0.03589
08:40:59|0.03589
08:41:00|0.03589
08:41:01|0.03589
08:41:02|0.03589
08:41:03|0.03589
08:41:05|0.03589
08:41:06|0.03587303
08:41:07|0.03587303
08:41:08|0.03587303
08:41:09|0.03587303
08:41:10|0.03587303
08:41:11|0.03587303
08:41:12|0.03587303
08:41:13|0.03588998
08:41:14|0.03588998
08:41:15|0.03587343
08:41:16|0.03587343
08:41:17|0.03587343
08:41:18|0.0359
08:41:18|0.0359
08:41:20|0.0359
08:41:21|0.03592005
08:41:22|0.03592005
08:41:23|0.03592005
08:41:24|0.03592005
08:41:25|0.03592005
08:41:26|0.03592005
08:41:27|0.03592005
08:41:28|0.03592299
08:41:29|0.03592299
08:41:30|0.03592299
08:41:31|0.03592009
08:41:33|0.03592009
08:41:33|0.03592009
08:41:34|0.03592009
08:41:36|0.03592009
08:41:37|0.03592009
08:41:38|0.03592009
08:41:39|0.03592009
08:41:40|0.03592009
08:41:41|0.03592009
08:41:42|0.03592009
08:41:44|0.03592009
08:41:44|0.03602246
08:41:45|0.03602246
08:41:46|0.03605246
08:41:47|0.03605502
08:41:48|0.03605502
08:41:49|0.03605502
08:41:50|0.03605502
08:41:51|0.03605622
08:41:52|0.03605622
08:41:53|0.03605622
08:41:54|0.03605622
08:41:55|0.03604855
08:41:56|0.03604855
08:41:58|0.03604855
08:41:59|0.03604855
08:42:00|0.03604855
08:42:01|0.03604855
08:42:02|0.03603456
08:42:03|0.03603456
08:42:04|0.03603456
08:42:06|0.03603456
08:42:07|0.03603456
08:42:09|0.03603456
08:42:10|0.03602599
08:42:10|0.03602599
08:42:11|0.03602599
08:42:14|0.03602599
08:42:14|0.03602599
08:42:15|0.03602599
08:42:16|0.03602599
08:42:18|0.03602599
08:42:19|0.03602599
08:42:20|0.03602599
08:42:21|0.03602599
08:42:22|0.03602599
08:42:23|0.03602599
08:42:24|0.03604391
08:42:25|0.03604162
08:42:27|0.03604162
08:42:28|0.03604162
08:42:28|0.03604311
08:42:29|0.03604311
08:42:31|0.03604311
08:42:32|0.03604311
08:42:34|0.03604311
08:42:35|0.03604311
08:42:35|0.03604311
08:42:36|0.03604311
08:42:38|0.03604311
08:42:39|0.03604311
08:42:40|0.03604311
08:42:41|0.03604311
08:42:42|0.03604311
08:42:43|0.03604311
08:42:44|0.03604311
08:42:45|0.03604311
08:42:47|0.03604311
08:42:47|0.03604311
08:42:48|0.03604311
08:42:49|0.03604311
08:42:51|0.03604311
08:42:51|0.03606031
08:42:52|0.03606031
08:42:53|0.03606031
08:42:55|0.03606031
08:42:57|0.03606031
08:42:58|0.03606031
08:43:00|0.03606031
08:43:02|0.03606031
08:43:03|0.03606031
08:43:05|0.03606031
08:43:06|0.03606031
08:43:08|0.03606031
08:43:09|0.03606031
08:43:09|0.03606031
08:43:10|0.03606031
08:43:12|0.03606031
08:43:12|0.03606031
08:43:14|0.03606031
08:43:15|0.03606031
08:43:16|0.03606031
08:43:17|0.03606031
08:43:18|0.03606031
08:43:19|0.03604312
08:43:20|0.03604312
08:43:21|0.03604312
08:43:22|0.03604312
08:43:23|0.03604312
08:43:24|0.03604312
08:43:26|0.03604312
08:43:27|0.03604312
08:43:27|0.03604312
08:43:29|0.03606031
08:43:30|0.03606031
08:43:31|0.03606031
08:43:33|0.03606031
08:43:33|0.03606031
08:43:34|0.03606053
08:43:35|0.03606053
08:43:36|0.03606053
08:43:37|0.03606053
08:43:38|0.03606053
08:43:39|0.03606053
08:43:40|0.03606053
08:43:41|0.03606053
08:43:43|0.03607159
08:43:44|0.03607159
08:43:44|0.03607159
08:43:45|0.03607159
08:43:46|0.03607159
08:43:47|0.03607159
08:43:49|0.03607159
08:43:49|0.03607159
08:43:50|0.03607159
08:43:51|0.03607595
08:43:53|0.03607595
08:43:53|0.03607595
08:43:54|0.03606978
08:43:55|0.03606978
08:43:56|0.03606978
08:43:58|0.03606978
08:44:00|0.03607595
08:44:00|0.03607595
08:44:01|0.03607595
08:44:02|0.03607595
08:44:03|0.03607595
08:44:04|0.03607595
08:44:05|0.03607595
08:44:07|0.03607595
08:44:07|0.03607595
08:44:08|0.03607595
08:44:10|0.03607595
08:44:11|0.03607595
08:44:11|0.03607595
08:44:14|0.03607595
08:44:14|0.03607595
08:44:15|0.03607595
08:44:16|0.03607595
08:44:17|0.03607595
08:44:18|0.03607595
08:44:19|0.03607595
08:44:20|0.03607595
08:44:21|0.03607595
08:44:22|0.03607596
08:44:23|0.03607596
08:44:24|0.03607596
08:44:25|0.03607596
08:44:26|0.03607596
08:44:27|0.03607596
08:44:28|0.03607596
08:44:29|0.03607596
08:44:30|0.03602578
08:44:33|0.036
08:44:34|0.036
08:44:34|0.03608888
08:44:35|0.03604664
08:44:37|0.03604664
08:44:38|0.03604664
08:44:40|0.03602461
08:44:40|0.03602461
08:44:41|0.03605281
08:44:42|0.03605281
08:44:44|0.03602458
08:44:44|0.03602458
08:44:45|0.03602458
08:44:46|0.03602458
08:44:48|0.0360533
08:44:48|0.0360533
08:44:49|0.0360533
08:44:50|0.0360533
08:44:51|0.0360533
08:44:52|0.0360533
08:44:53|0.0360533
08:44:54|0.0360533
08:44:55|0.03602446
08:44:57|0.03602446
08:44:59|0.03602446
08:44:59|0.03602446
08:45:00|0.03602446
08:45:02|0.03602446
08:45:03|0.03602446
08:45:04|0.03602446
08:45:06|0.03602446
08:45:07|0.03602446
08:45:08|0.036
08:45:09|0.036
08:45:09|0.036
08:45:11|0.036
08:45:12|0.036
08:45:13|0.036
08:45:14|0.036
08:45:15|0.036
08:45:16|0.036
08:45:17|0.036
08:45:18|0.036
08:45:19|0.036
08:45:20|0.036
08:45:21|0.036
08:45:23|0.036
08:45:23|0.036
08:45:24|0.03602817
08:45:25|0.03602817
08:45:26|0.03600001
08:45:27|0.03600001
08:45:28|0.03600001
08:45:29|0.03600001
08:45:31|0.03600001
08:45:31|0.03600001
08:45:32|0.03600001
08:45:33|0.03600001
08:45:34|0.03600001
08:45:36|0.03600001
08:45:38|0.03600001
08:45:39|0.03600001
08:45:40|0.03600001
08:45:41|0.03600001
08:45:42|0.03600001
08:45:43|0.03600001
08:45:45|0.03600001
08:45:45|0.03600001
08:45:46|0.03600001
08:45:47|0.03600001
08:45:48|0.03600001
08:45:49|0.03600001
08:45:52|0.03600003
08:45:52|0.03600003
08:45:53|0.03600003
08:45:54|0.03600003
08:45:55|0.03600003
08:45:56|0.03600003
08:45:58|0.03600003
08:46:00|0.03600003
08:46:00|0.03600003
08:46:02|0.03600003
08:46:03|0.03600003
08:46:04|0.03600003
08:46:06|0.03600003
08:46:07|0.03602151
08:46:09|0.03602151
08:46:10|0.03603488
08:46:11|0.03603488
08:46:12|0.03600262
08:46:13|0.03603308
08:46:14|0.03603308
08:46:15|0.03603308
08:46:16|0.03603308
08:46:16|0.03603308
08:46:18|0.03603308
08:46:19|0.03603308
08:46:21|0.03603308
08:46:22|0.03603308
08:46:22|0.03603308
08:46:24|0.03600015
08:46:24|0.03600015
08:46:25|0.03600015
08:46:27|0.03600015
08:46:28|0.03600015
08:46:29|0.03600015
08:46:30|0.03600015
08:46:31|0.03600015
08:46:31|0.03600015
08:46:33|0.03600015
08:46:34|0.03600015
08:46:35|0.03600015
08:46:35|0.03600003
08:46:36|0.03600003
08:46:37|0.03600003
08:46:39|0.03600003
08:46:39|0.03600003
08:46:40|0.03600003
08:46:41|0.03600004
08:46:42|0.03600004
08:46:43|0.03600004
08:46:45|0.03601246
08:46:46|0.03601246
08:46:47|0.03600005
08:46:48|0.03600005
08:46:49|0.03600005
08:46:51|0.03600005
08:46:52|0.03600005
08:46:52|0.03600005
08:46:54|0.03600005
08:46:55|0.03600005
08:46:55|0.03600005
08:46:57|0.03600005
08:46:58|0.03600005
08:47:00|0.03602926
08:47:02|0.03602926
08:47:03|0.03602926
08:47:04|0.03602926
08:47:05|0.03607595
08:47:07|0.03607595
08:47:08|0.03607595
08:47:09|0.03607595
08:47:11|0.03607595
08:47:11|0.03607595
08:47:13|0.03607595
08:47:14|0.03607579
08:47:15|0.03607579
08:47:17|0.03607579
08:47:18|0.03607595
08:47:19|0.03607595
08:47:20|0.03607595
08:47:22|0.03607595
08:47:23|0.03607595
08:47:24|0.03607595
08:47:25|0.03607595
08:47:26|0.03607595
08:47:27|0.03607595
08:47:28|0.03607595
08:47:29|0.03607595
08:47:30|0.03607595
08:47:31|0.03607595
08:47:32|0.03607595
08:47:33|0.03607595
08:47:34|0.03607595
08:47:35|0.03607595
08:47:36|0.0360758
08:47:38|0.0360758
08:47:39|0.0360758
08:47:39|0.0360758
08:47:41|0.0360758
08:47:41|0.03608888
08:47:43|0.03608888
08:47:43|0.03608888
08:47:45|0.03608888
08:47:46|0.03608888
08:47:47|0.03607595
08:47:48|0.03607595
08:47:49|0.03607595
08:47:50|0.03607595
08:47:50|0.03607595
08:47:52|0.03607595
08:47:53|0.03607595
08:47:54|0.03607595
08:47:56|0.03607595
08:47:56|0.03607595
08:47:57|0.03607595
08:47:58|0.03607595
08:47:59|0.03607595
08:48:01|0.03607595
08:48:02|0.03607595
08:48:03|0.03607192
08:48:05|0.03608374
08:48:05|0.03608374
08:48:07|0.03608497
08:48:08|0.03608497
08:48:08|0.03608497
08:48:09|0.03608497
08:48:11|0.03608497
08:48:12|0.03608497
08:48:13|0.03608497
08:48:14|0.03608497
08:48:16|0.03608497
08:48:17|0.03608497
08:48:18|0.03608497
08:48:19|0.03608497
08:48:20|0.03608497
08:48:21|0.03608497
08:48:22|0.03608498
08:48:23|0.03608498
08:48:24|0.03608498
08:48:25|0.03608498
08:48:27|0.03606936
08:48:27|0.03606936
08:48:29|0.03606936
08:48:30|0.03606347
08:48:31|0.03606347
08:48:33|0.03605182
08:48:33|0.03605182
08:48:35|0.03605182
08:48:35|0.03605182
08:48:36|0.03605182
08:48:38|0.03600303
08:48:38|0.03600303
08:48:40|0.03600303
08:48:41|0.03600303
08:48:41|0.03600303
08:48:44|0.03600303
08:48:44|0.03600303
08:48:45|0.03602119
08:48:46|0.03602119
08:48:47|0.03602119
08:48:49|0.03602119
08:48:49|0.03602119
08:48:52|0.03602119
08:48:52|0.03602119
08:48:53|0.03602119
08:48:54|0.03602119
08:48:55|0.03602119
08:48:56|0.03602119
08:48:58|0.03602119
08:48:59|0.03602119
08:48:59|0.03599813
08:49:02|0.03601294
08:49:03|0.03600806
08:49:04|0.03600806
08:49:06|0.03600806
08:49:07|0.03602508
08:49:08|0.03602508
08:49:09|0.03603126
08:49:10|0.03603126
08:49:11|0.03603126
08:49:12|0.03603126
08:49:13|0.03603126
08:49:14|0.03603126
08:49:15|0.03603126
08:49:16|0.03603126
08:49:18|0.03603126
08:49:18|0.03603126
08:49:20|0.03603126
08:49:20|0.03603126
08:49:21|0.03602802
08:49:23|0.03603125
08:49:24|0.03603125
08:49:25|0.03603125
08:49:26|0.03601332
08:49:27|0.03601332
08:49:28|0.03601332
08:49:29|0.03601332
08:49:30|0.03593573
08:49:31|0.03598241
08:49:32|0.03598241
08:49:33|0.03600473
08:49:34|0.03600473
08:49:35|0.03601332
08:49:36|0.03601332
08:49:37|0.03601332
08:49:38|0.03601332
08:49:39|0.03601332
08:49:41|0.03601332
08:49:42|0.03601332
08:49:43|0.03601332
08:49:44|0.03601332
08:49:45|0.03601332
08:49:46|0.03601332
08:49:46|0.03601332
08:49:47|0.03601299
08:49:48|0.03601299
08:49:50|0.03601299
08:49:51|0.03601299
08:49:52|0.03601299
08:49:52|0.03601299
08:49:54|0.03601299
08:49:55|0.03601299
08:49:56|0.03601299
08:49:57|0.03601299
08:49:59|0.03601299
08:49:59|0.03601299
08:50:00|0.03601299
08:50:02|0.03601299
08:50:04|0.03600002
08:50:04|0.03600002
08:50:05|0.03600002
08:50:06|0.03600002
08:50:08|0.03600002
08:50:09|0.03600002
08:50:10|0.03600002
08:50:11|0.03600002
08:50:12|0.036
08:50:13|0.036
08:50:14|0.03600002
08:50:15|0.03600002
08:50:16|0.03600002
08:50:17|0.03600797
08:50:18|0.03600797
08:50:19|0.03600797
08:50:20|0.03600797
08:50:21|0.03600797
08:50:22|0.03600797
08:50:23|0.03600797
08:50:24|0.03600797
08:50:25|0.03600797
08:50:26|0.03600797
08:50:27|0.03600736
08:50:28|0.03600736
08:50:29|0.03600736
08:50:30|0.03600736
08:50:31|0.03600736
08:50:32|0.03600736
08:50:33|0.03600736
08:50:34|0.03600502
08:50:35|0.03600502
08:50:36|0.03600502
08:50:37|0.03600502
08:50:38|0.03601115
08:50:39|0.03601115
08:50:40|0.03601115
08:50:41|0.03601115
08:50:42|0.03601115
08:50:43|0.03601115
08:50:44|0.03601115
08:50:45|0.03601115
08:50:46|0.03601115
08:50:47|0.03601115
08:50:48|0.03600002
08:50:49|0.03600861
08:50:50|0.03601264
08:50:51|0.03600002
08:50:52|0.03600002
08:50:53|0.03600002
08:50:54|0.03600002
08:50:55|0.03600002
08:50:56|0.03600002
08:50:57|0.03600002
08:50:59|0.03600002
08:51:00|0.03600002
08:51:00|0.03600002
08:51:01|0.03600002
08:51:03|0.03600002
08:51:03|0.03600002
08:51:04|0.03600002
08:51:05|0.03600002
08:51:07|0.03600002
08:51:08|0.03600002
08:51:09|0.03600002
08:51:10|0.03579969
08:51:12|0.03574936
08:51:13|0.03575346
08:51:13|0.03577278
08:51:14|0.03577278
08:51:16|0.03576574
08:51:17|0.03577122
08:51:18|0.03578668
08:51:19|0.03578668
08:51:20|0.03578668
08:51:21|0.03578668
08:51:22|0.03577283
08:51:23|0.03577283
08:51:24|0.03577411
08:51:25|0.03577123
08:51:26|0.03577317
08:51:28|0.03579239
08:51:29|0.03579239
08:51:30|0.035777
08:51:31|0.0357864
08:51:32|0.03578842
08:51:33|0.03578815
08:51:34|0.03578815
08:51:35|0.03578815
08:51:36|0.03578815
08:51:37|0.03578815
08:51:38|0.03578815
08:51:39|0.03577845
08:51:40|0.03577845
08:51:42|0.03577844
08:51:43|0.03577844
08:51:44|0.03577844
08:51:44|0.03577844
08:51:46|0.03577297
08:51:47|0.03574294
08:51:47|0.03577678
08:51:49|0.03577665
08:51:51|0.03577878
08:51:51|0.03577877
08:51:52|0.0357788
08:51:53|0.0357649
08:51:54|0.03577414
08:51:57|0.035756
08:51:58|0.0357549
08:51:58|0.03575486
08:51:59|0.03579768
08:52:01|0.03579768
08:52:01|0.03579768
08:52:02|0.03579768
08:52:04|0.03583122
08:52:06|0.03583122
08:52:07|0.03583122
08:52:09|0.03583122
08:52:09|0.03584926
08:52:10|0.03583122
08:52:11|0.03583122
08:52:12|0.03583947
08:52:13|0.03584926
08:52:14|0.03584926
08:52:15|0.03584926
08:52:17|0.03584926
08:52:17|0.03584926
08:52:19|0.03584926
08:52:20|0.03584926
08:52:21|0.03584926
08:52:23|0.03584926
08:52:23|0.03584926
08:52:24|0.03584926
08:52:25|0.03584926
08:52:26|0.03584926
08:52:27|0.03584926
08:52:29|0.03579768
08:52:29|0.03579768
08:52:30|0.03579768
08:52:31|0.03579768
08:52:32|0.03581608
08:52:33|0.03584636
08:52:34|0.0358295
08:52:35|0.0358295
08:52:36|0.0358295
08:52:37|0.0358295
08:52:38|0.03584636
08:52:40|0.03584636
08:52:40|0.03584636
08:52:41|0.03584636
08:52:42|0.0358047
08:52:44|0.0358047
08:52:44|0.0358047
08:52:45|0.0357977
08:52:46|0.0357977
08:52:47|0.0357977
08:52:49|0.0357977
08:52:50|0.0357977
08:52:51|0.0358312
08:52:52|0.0358312
08:52:52|0.0358312
08:52:54|0.0358312
08:52:55|0.0358312
08:52:56|0.0358312
08:52:57|0.0358312
08:52:58|0.0358312
08:52:58|0.0358312
08:53:00|0.0358312
08:53:02|0.0358312
08:53:02|0.0358312
08:53:03|0.0358312
08:53:04|0.0358312
08:53:05|0.03580001
08:53:07|0.03580001
08:53:09|0.03580001
08:53:10|0.03580001
08:53:11|0.03580001
08:53:12|0.03580001
08:53:14|0.03580001
08:53:15|0.03582914
08:53:16|0.03582914
08:53:17|0.03582914
08:53:18|0.03580047
08:53:19|0.03580047
08:53:19|0.03580047
08:53:21|0.03580047
08:53:22|0.03580047
08:53:23|0.03580047
08:53:25|0.03582914
08:53:25|0.03582914
08:53:26|0.03582914
08:53:27|0.03582914
08:53:28|0.03582914
08:53:29|0.03579003
08:53:30|0.03579003
08:53:31|0.03579003
08:53:33|0.03579003
08:53:34|0.03579003
08:53:35|0.03579003
08:53:35|0.03579003
08:53:37|0.03579003
08:53:38|0.03579003
08:53:38|0.03579003
08:53:40|0.03579003
08:53:41|0.03579003
08:53:42|0.03579003
08:53:44|0.03579002
08:53:44|0.03579002
08:53:45|0.03579002
08:53:46|0.03579002
08:53:48|0.03579002
08:53:49|0.03579002
08:53:50|0.03579002
08:53:51|0.03579002
08:53:52|0.03579002
08:53:54|0.03578085
08:53:54|0.03578085
08:53:55|0.03578085
08:53:58|0.03579002
08:53:58|0.0357846
08:53:59|0.03578338
08:54:00|0.03578338
08:54:01|0.03578338
08:54:02|0.03578338
08:54:03|0.03578338
08:54:04|0.03578338
08:54:06|0.03578338
08:54:07|0.03578338
08:54:09|0.03549999
08:54:09|0.03549889
08:54:11|0.0355
08:54:11|0.03549999
08:54:12|0.03549999
08:54:13|0.03549999
08:54:15|0.03549999
08:54:16|0.0355
08:54:18|0.03556936
08:54:18|0.03548195
08:54:19|0.03550168
08:54:20|0.03550168
08:54:21|0.03550168
08:54:22|0.0355899
08:54:23|0.03563679
08:54:24|0.03563869
08:54:26|0.03557674
08:54:27|0.03557674
08:54:28|0.03557674
08:54:29|0.03555641
08:54:30|0.03555641
08:54:31|0.03553725
08:54:32|0.03557084
08:54:33|0.03557084
08:54:34|0.03557084
08:54:35|0.03557084
08:54:36|0.03557084
08:54:37|0.03556546
08:54:38|0.03556546
08:54:39|0.03556546
08:54:40|0.03556546
08:54:41|0.03556546
08:54:42|0.03558874
08:54:43|0.03558874
08:54:44|0.03558874
08:54:45|0.03558874
08:54:46|0.03558874
08:54:47|0.03560335
08:54:48|0.03560335
08:54:49|0.03560335
08:54:50|0.03560335
08:54:51|0.03560914
08:54:53|0.03561939
08:54:55|0.0356035
08:54:55|0.0356035
08:54:56|0.0356021
08:54:57|0.0356021
08:54:58|0.0356021
08:54:59|0.0355993
08:55:00|0.0355993
08:55:01|0.03559929
08:55:02|0.0354945
08:55:04|0.0354945
08:55:05|0.0354945
08:55:06|0.0354945
08:55:08|0.0354945
08:55:09|0.03553567
08:55:10|0.0355304
08:55:11|0.0355304
08:55:13|0.03552285
08:55:14|0.03552285
08:55:16|0.03548684
08:55:16|0.03550456
08:55:18|0.03550034
08:55:18|0.03550034
08:55:19|0.03550034
08:55:21|0.03550034
08:55:22|0.03550034
08:55:23|0.03550034
08:55:23|0.03550035
08:55:26|0.03553443
08:55:27|0.03553443
08:55:27|0.03553443
08:55:28|0.03555081
08:55:29|0.03544254
08:55:31|0.03548598
08:55:32|0.03548436
08:55:33|0.0355
08:55:34|0.03557467
08:55:35|0.03554992
08:55:36|0.03556422
08:55:36|0.03555761
08:55:37|0.03557162
08:55:39|0.03529983
08:55:39|0.0353
08:55:41|0.03529999
08:55:42|0.03532403
08:55:43|0.03534427
08:55:44|0.03550081
08:55:44|0.03550081
08:55:46|0.03550081
08:55:47|0.03548486
08:55:48|0.03555167
08:55:49|0.03556763
08:55:50|0.03556794
08:55:51|0.03556794
08:55:51|0.03556794
08:55:53|0.03556794
08:55:54|0.03556794
08:55:55|0.03556794
08:55:56|0.03557162
08:55:57|0.03557162
08:55:57|0.03557162
08:55:59|0.03557534
08:56:00|0.03563795
08:56:00|0.03549999
08:56:02|0.0355
08:56:03|0.03555684
08:56:05|0.0355565
08:56:05|0.03556919
08:56:06|0.03538442
08:56:08|0.03546295
08:56:10|0.03548195
08:56:12|0.03529997
08:56:12|0.03529994
08:56:14|0.03536133
08:56:14|0.03542916
08:56:15|0.03541093
08:56:17|0.03541052
08:56:18|0.03551412
08:56:19|0.03555893
08:56:19|0.0356
08:56:21|0.03562323
08:56:21|0.03561267
08:56:22|0.03560225
08:56:23|0.03564071
08:56:26|0.035675
08:56:26|0.035675
08:56:27|0.035675
08:56:28|0.03570215
08:56:30|0.03570215
08:56:30|0.03568825
08:56:31|0.03568825
08:56:32|0.0357732
08:56:33|0.0358292
08:56:34|0.03580673
08:56:35|0.03579956
08:56:37|0.03579968
08:56:38|0.0357744
08:56:39|0.03578234
08:56:40|0.03573791
08:56:41|0.03573738
08:56:42|0.03576076
08:56:42|0.03576076
08:56:44|0.03576076
08:56:45|0.03576643
08:56:45|0.03577074
08:56:47|0.03577074
08:56:49|0.03577074
08:56:49|0.03577074
08:56:50|0.03577074
08:56:52|0.03577074
08:56:52|0.03577074
08:56:53|0.03577074
08:56:54|0.03572581
08:56:55|0.03572581
08:56:57|0.03574963
08:56:57|0.03574963
08:56:58|0.03574963
08:56:59|0.03574963
08:57:00|0.03570001
08:57:03|0.03570001
08:57:03|0.03570001
08:57:04|0.03568031
08:57:05|0.03564261
08:57:06|0.03561104
08:57:07|0.03562576
08:57:09|0.03564258
08:57:11|0.03564258
08:57:11|0.03564258
08:57:13|0.03564237
08:57:14|0.03564237
08:57:14|0.03564237
08:57:16|0.03564237
08:57:16|0.03564237
08:57:18|0.03564237
08:57:20|0.03564237
08:57:21|0.03564711
08:57:22|0.03565
08:57:23|0.03566766
08:57:24|0.03569608
08:57:25|0.0356771
08:57:26|0.0356771
08:57:27|0.0356771
08:57:29|0.03569262
08:57:29|0.03568904
08:57:31|0.0357
08:57:32|0.0357
08:57:33|0.0357
08:57:34|0.03569836
08:57:35|0.03569835
08:57:36|0.03569835
08:57:37|0.03569835
08:57:38|0.03569835
08:57:39|0.03569835
08:57:40|0.03569835
08:57:41|0.03569835
08:57:42|0.03568554
08:57:44|0.03566461
08:57:45|0.03568998
08:57:46|0.03568998
08:57:47|0.03568998
08:57:48|0.03568998
08:57:49|0.03568998
08:57:51|0.03567403
08:57:53|0.03567403
08:57:53|0.03567403
08:57:55|0.03567403
08:57:56|0.03567403
08:57:57|0.03567403
08:57:58|0.03567403
08:57:59|0.03567403
08:58:00|0.03568998
08:58:03|0.03568998
08:58:03|0.03568998
08:58:04|0.03568264
08:58:06|0.03568264
08:58:07|0.03568264
08:58:08|0.03568264
08:58:09|0.03568998
08:58:11|0.03567
08:58:11|0.03567
08:58:13|0.03567
08:58:14|0.03565161
08:58:15|0.03566893
08:58:16|0.03567
08:58:18|0.03567
08:58:18|0.03569835
08:58:19|0.03569835
08:58:20|0.03569835
08:58:21|0.03569
08:58:23|0.03569835
08:58:24|0.03569835
08:58:25|0.03569835
08:58:26|0.03569835
08:58:27|0.03569835
08:58:28|0.03569835
08:58:29|0.03569132
08:58:30|0.03569132
08:58:32|0.03569835
08:58:32|0.03569835
08:58:33|0.03569835
08:58:34|0.03569835
08:58:36|0.03568264
08:58:37|0.03568264
08:58:38|0.03568264
08:58:39|0.03568264
08:58:40|0.03568264
08:58:41|0.03568264
08:58:42|0.03568264
08:58:43|0.03568264
08:58:44|0.03568264
08:58:45|0.03568264
08:58:46|0.03568264
08:58:47|0.03568886
08:58:48|0.03568886
08:58:49|0.03568886
08:58:51|0.035691
08:58:52|0.03569132
08:58:53|0.03573972
08:58:55|0.03575709
08:58:55|0.0358
08:58:56|0.0358
08:58:57|0.03579798
08:58:58|0.03579798
08:58:59|0.03579999
08:59:00|0.03579999
08:59:01|0.03579999
08:59:02|0.0357885
08:59:03|0.0357885
08:59:04|0.0357885
08:59:05|0.0357885
08:59:06|0.0357885
08:59:07|0.0357885
08:59:08|0.03579021
08:59:09|0.03579021
08:59:11|0.03579023
08:59:13|0.03579023
08:59:14|0.03579023
08:59:15|0.03579827
08:59:16|0.03579827
08:59:17|0.03579827
08:59:18|0.03579827
08:59:19|0.03579827
08:59:20|0.03578819
08:59:21|0.03576743
08:59:22|0.03576743
08:59:23|0.03575709
08:59:25|0.03573821
08:59:25|0.035738
08:59:27|0.035738
08:59:27|0.035738
08:59:28|0.035738
08:59:29|0.035738
08:59:30|0.035738
08:59:32|0.035738
08:59:33|0.035738
08:59:33|0.035738
08:59:35|0.035738
08:59:36|0.03572922
08:59:37|0.03572234
08:59:38|0.03572234
08:59:39|0.03572234
08:59:40|0.03570233
08:59:41|0.03570233
08:59:42|0.03570233
08:59:43|0.03568879
08:59:44|0.03568881
08:59:45|0.03568881
08:59:46|0.03568881
08:59:47|0.03568881
08:59:48|0.03568881
08:59:49|0.03568881
08:59:50|0.03568881
08:59:51|0.03568881
08:59:53|0.03567603
08:59:54|0.03566617
08:59:54|0.03566617
08:59:55|0.03566617
08:59:57|0.03566617
08:59:58|0.03566617
08:59:59|0.03565084
09:00:00|0.03565084
09:00:01|0.03565084
09:00:01|0.03565084
09:00:03|0.03565084
09:00:04|0.03565084
09:00:05|0.03565084
09:00:06|0.03565084
09:00:07|0.03565084
09:00:09|0.03565084
09:00:10|0.03565084
09:00:11|0.03565084
09:00:12|0.03565084
09:00:14|0.03565084
09:00:14|0.03565084
09:00:16|0.03569088
09:00:17|0.0356681
09:00:19|0.0356681
09:00:19|0.0356681
09:00:20|0.0356681
09:00:22|0.0356681
09:00:22|0.03566889
09:00:24|0.03566889
09:00:25|0.03566001
09:00:26|0.03566646
09:00:27|0.03566001
09:00:28|0.03566001
09:00:29|0.03566001
09:00:30|0.0356557
09:00:31|0.0356557
09:00:32|0.0356557
09:00:33|0.0356
09:00:34|0.0356
09:00:36|0.03560249
09:00:37|0.03560249
09:00:38|0.03559965
09:00:39|0.03559965
09:00:40|0.03559965
09:00:41|0.03559965
09:00:42|0.03559965
09:00:43|0.03559965
09:00:44|0.03559965
09:00:45|0.03559965
09:00:46|0.03559965
09:00:47|0.03559965
09:00:48|0.03559965
09:00:49|0.03559965
09:00:51|0.0356
09:00:53|0.03559965
09:00:53|0.03560044
09:00:54|0.03560044
09:00:55|0.03560044
09:00:56|0.03560044
09:00:57|0.03560044
09:00:58|0.03562925
09:00:59|0.03562925
09:01:00|0.03562925
09:01:01|0.03564715
09:01:02|0.03564715
09:01:03|0.03564715
09:01:04|0.03564715
09:01:05|0.03565753
09:01:06|0.03565753
09:01:07|0.03565753
09:01:08|0.03565753
09:01:10|0.03565753
09:01:11|0.03565753
09:01:12|0.03565753
09:01:13|0.03565753
09:01:14|0.03565753
09:01:16|0.03566055
09:01:16|0.03566055
09:01:17|0.03566055
09:01:19|0.03562926
09:01:20|0.03562926
09:01:21|0.03565743
09:01:21|0.03565372
09:01:23|0.03565372
09:01:24|0.03565372
09:01:25|0.03565372
09:01:27|0.0356709
09:01:27|0.0356709
09:01:29|0.0356709
09:01:30|0.0356709
09:01:31|0.0356709
09:01:31|0.0356709
09:01:33|0.0356709
09:01:33|0.0356709
09:01:35|0.0356709
09:01:36|0.0356709
09:01:37|0.0356709
09:01:38|0.0356709
09:01:40|0.0356709
09:01:40|0.0356709
09:01:41|0.0356709
09:01:42|0.0356709
09:01:44|0.0356709
09:01:44|0.0356709
09:01:45|0.0356709
09:01:46|0.0356709
09:01:47|0.0356709
09:01:48|0.0356726
09:01:50|0.0356726
09:01:51|0.0356726
09:01:51|0.03567259
09:01:52|0.03567259
09:01:53|0.03567259
09:01:55|0.03567261
09:01:55|0.03567261
09:01:56|0.03567261
09:01:57|0.03567261
09:01:59|0.03567261
09:02:00|0.03567261
09:02:01|0.03567261
09:02:01|0.035725
09:02:02|0.035725
09:02:04|0.035725
09:02:05|0.035725
09:02:06|0.035725
09:02:07|0.0357659
09:02:08|0.0357659
09:02:09|0.0357659
09:02:11|0.0357659
09:02:11|0.0357659
09:02:12|0.03576079
09:02:13|0.03576079
09:02:14|0.03576079
09:02:15|0.03576079
09:02:17|0.03577499
09:02:17|0.03577499
09:02:19|0.03577499
09:02:20|0.03577499
09:02:22|0.03577499
09:02:22|0.03577499
09:02:23|0.03577499
09:02:25|0.03577499
09:02:26|0.03577499
09:02:27|0.03577499
09:02:28|0.03576079
09:02:28|0.03575
09:02:30|0.03575
09:02:31|0.03575
09:02:33|0.03575
09:02:33|0.03575
09:02:34|0.03575
09:02:35|0.03575
09:02:36|0.03575041
09:02:37|0.03575041
09:02:38|0.03575041
09:02:39|0.03575041
09:02:40|0.03575041
09:02:41|0.03575041
09:02:43|0.03575761
09:02:43|0.03575761
09:02:44|0.03575761
09:02:45|0.03575761
09:02:46|0.03575761
09:02:48|0.03575761
09:02:49|0.03575761
09:02:50|0.03578012
09:02:51|0.03578012
09:02:51|0.03578012
09:02:53|0.03577127
09:02:55|0.03577224
09:02:55|0.03577224
09:02:56|0.03577224
09:02:58|0.03577224
09:02:59|0.03577224
09:02:59|0.03577224
09:03:01|0.03577224
09:03:02|0.03577224
09:03:02|0.03577224
09:03:03|0.03577224
09:03:04|0.03577224
09:03:05|0.03577224
09:03:07|0.03577224
09:03:07|0.03577224
09:03:08|0.03577224
09:03:09|0.03577224
09:03:11|0.03577233
09:03:12|0.03577225
09:03:13|0.03577225
09:03:14|0.03577225
09:03:16|0.03577225
09:03:17|0.03577225
09:03:18|0.03577225
09:03:19|0.03577225
09:03:21|0.03577224
09:03:22|0.03577224
09:03:22|0.03577224
09:03:24|0.03577224
09:03:24|0.03577224
09:03:26|0.03575763
09:03:26|0.03575763
09:03:28|0.03575763
09:03:29|0.03575763
09:03:30|0.03575763
09:03:31|0.03575763
09:03:33|0.03575761
09:03:33|0.03575761
09:03:35|0.03573248
09:03:36|0.03577224
09:03:36|0.03577224
09:03:37|0.03577224
09:03:39|0.03577224
09:03:39|0.03577224
09:03:41|0.03577224
09:03:43|0.03577224
09:03:44|0.03577224
09:03:46|0.03577224
09:03:47|0.03577224
09:03:48|0.03575179
09:03:50|0.03575179
09:03:50|0.03575179
09:03:52|0.03575179
09:03:53|0.03575179
09:03:54|0.03575179
09:03:55|0.03579999
09:03:56|0.03585267
09:03:58|0.03586523
09:03:58|0.03587225
09:03:59|0.03587225
09:04:02|0.03587225
09:04:02|0.03587225
09:04:03|0.03587225
09:04:04|0.03587225
09:04:06|0.03587225
09:04:08|0.03587498
09:04:10|0.03587498
09:04:11|0.03587498
09:04:11|0.03587498
09:04:12|0.03587498
09:04:14|0.03587498
09:04:14|0.03587498
09:04:16|0.03587498
09:04:17|0.03587498
09:04:19|0.03587498
09:04:20|0.03587498
09:04:22|0.03587498
09:04:23|0.03587498
09:04:24|0.03587498
09:04:26|0.03587498
09:04:27|0.03587498
09:04:27|0.03587498
09:04:29|0.03587498
09:04:29|0.03587498
09:04:30|0.03587498
09:04:31|0.03587498
09:04:32|0.03578972
09:04:33|0.0357859
09:04:36|0.0357859
09:04:36|0.0357859
09:04:38|0.0357859
09:04:38|0.0357859
09:04:39|0.0357859
09:04:40|0.0357859
09:04:41|0.0357859
09:04:43|0.0357859
09:04:44|0.0357859
09:04:45|0.0357859
09:04:47|0.03578342
09:04:48|0.03578342
09:04:49|0.03578342
09:04:49|0.03578342
09:04:51|0.03578342
09:04:52|0.03578342
09:04:53|0.03578342
09:04:54|0.03578342
09:04:55|0.03578342
09:04:56|0.03578342
09:04:57|0.0357108
09:04:58|0.0357108
09:04:59|0.03568031
09:05:00|0.03568031
09:05:01|0.03568031
09:05:02|0.03568031
09:05:03|0.03568031
09:05:05|0.03568031
09:05:05|0.03570663
09:05:07|0.03570663
09:05:08|0.03578
09:05:09|0.03578
09:05:11|0.03578
09:05:11|0.03577838
09:05:13|0.03577838
09:05:14|0.03576485
09:05:15|0.03576485
09:05:16|0.03576485
09:05:17|0.03576485
09:05:18|0.03576485
09:05:19|0.03576485
09:05:22|0.03576485
09:05:22|0.03576485
09:05:24|0.03576485
09:05:25|0.03575801
09:05:26|0.03575801
09:05:27|0.03575801
09:05:28|0.03575801
09:05:28|0.03575801
09:05:30|0.03575801
09:05:31|0.03575801
09:05:32|0.03577763
09:05:33|0.03577763
09:05:33|0.03579163
09:05:34|0.03579163
09:05:35|0.03579163
09:05:36|0.03579163
09:05:38|0.03579163
09:05:38|0.03579163
09:05:41|0.03579163
09:05:41|0.03579163
09:05:42|0.03570991
09:05:43|0.03570991
09:05:45|0.03570991
09:05:46|0.03570991
09:05:47|0.0357772
09:05:48|0.03570988
09:05:49|0.03570988
09:05:50|0.03576934
09:05:51|0.03578
09:05:52|0.03577771
09:05:53|0.03577771
09:05:54|0.03577771
09:05:55|0.03577771
09:05:56|0.03577771
09:05:58|0.03578
09:05:59|0.03578
09:06:00|0.03578
09:06:01|0.03578
09:06:01|0.03578
09:06:03|0.03578
09:06:04|0.03579846
09:06:05|0.03579846
09:06:07|0.03579846
09:06:07|0.03579846
09:06:09|0.03579846
09:06:09|0.03579846
09:06:11|0.03579846
09:06:11|0.03579209
09:06:12|0.03579209
09:06:13|0.03579209
09:06:14|0.03579209
09:06:15|0.03579209
09:06:17|0.03579209
09:06:18|0.03579209
09:06:18|0.03579209
09:06:20|0.03579209
09:06:20|0.03579209
09:06:21|0.03579209
09:06:24|0.03579209
09:06:24|0.03579209
09:06:26|0.03579209
09:06:26|0.03579209
09:06:27|0.03576336
09:06:29|0.03576336
09:06:30|0.03578539
09:06:31|0.03578539
09:06:32|0.03578539
09:06:33|0.03578539
09:06:34|0.03579
09:06:34|0.03579
09:06:35|0.0357894
09:06:37|0.03578997
09:06:38|0.03579
09:06:39|0.03579
09:06:40|0.03578998
09:06:41|0.03578998
09:06:42|0.03579
09:06:43|0.03579
09:06:44|0.03581952
09:06:45|0.03582499
09:06:46|0.03582498
09:06:48|0.03584
09:06:48|0.03583999
09:06:49|0.03583998
09:06:50|0.03583998
09:06:51|0.0358499
09:06:52|0.0358499
09:06:53|0.0358499
09:06:54|0.0358499
09:06:55|0.0358499
09:06:56|0.0358499
09:06:57|0.0358499
09:06:58|0.0358499
09:06:59|0.03578168
09:07:00|0.03578168
09:07:01|0.03578168
09:07:02|0.03578168
09:07:03|0.03578168
09:07:04|0.03578168
09:07:06|0.03578168
09:07:07|0.03578168
09:07:09|0.03578168
09:07:10|0.03576992
09:07:11|0.03576992
09:07:11|0.0357258
09:07:12|0.0357258
09:07:14|0.0357522
09:07:15|0.03574292
09:07:16|0.03574292
09:07:17|0.03574292
09:07:18|0.03574292
09:07:20|0.03574292
09:07:20|0.03575221
09:07:22|0.03575221
09:07:22|0.03575221
09:07:23|0.03575221
09:07:25|0.03575221
09:07:26|0.03575221
09:07:27|0.03575223
09:07:28|0.03575223
09:07:29|0.03575223
09:07:30|0.03575223
09:07:31|0.03575223
09:07:32|0.03575223
09:07:33|0.03575223
09:07:35|0.03575223
09:07:35|0.03575223
09:07:36|0.03572993
09:07:37|0.03572993
09:07:38|0.03572993
09:07:39|0.03572993
09:07:40|0.03572993
09:07:41|0.03572993
09:07:42|0.03574475
09:07:43|0.03574475
09:07:45|0.03573895
09:07:45|0.03573895
09:07:47|0.03573895
09:07:48|0.03573895
09:07:49|0.03573895
09:07:50|0.0357271
09:07:51|0.03572581
09:07:51|0.03572581
09:07:52|0.03572847
09:07:54|0.03572847
09:07:55|0.03572847
09:07:56|0.03570608
09:07:57|0.03570608
09:07:58|0.03570608
09:07:59|0.03570608
09:08:00|0.03574933
09:08:01|0.03574933
09:08:01|0.03574933
09:08:03|0.03574933
09:08:04|0.03574933
09:08:05|0.03574808
09:08:06|0.03571456
09:08:07|0.03571456
09:08:08|0.03571456
09:08:10|0.0356962
09:08:11|0.0356962
09:08:12|0.0356962
09:08:14|0.0356962
09:08:14|0.0356962
09:08:17|0.0356962
09:08:18|0.0356962
09:08:19|0.0356962
09:08:20|0.0356962
09:08:21|0.0356962
09:08:22|0.0356962
09:08:23|0.0356962
09:08:24|0.0356962
09:08:25|0.0356962
09:08:27|0.03569649
09:08:28|0.03569649
09:08:28|0.03569649
09:08:29|0.03569649
09:08:31|0.03569649
09:08:32|0.03571342
09:08:32|0.03571342
09:08:34|0.03569648
09:08:34|0.03569648
09:08:36|0.03568166
09:08:36|0.03568166
09:08:38|0.03567602
09:08:39|0.03567602
09:08:39|0.03567602
09:08:41|0.03567602
09:08:41|0.0356709
09:08:43|0.0356709
09:08:44|0.0356709
09:08:45|0.0356709
09:08:46|0.03565753
09:08:47|0.03565753
09:08:48|0.03565753
09:08:48|0.03565753
09:08:50|0.03565753
09:08:50|0.03565753
09:08:52|0.03565753
09:08:53|0.03565753
09:08:55|0.03565753
09:08:55|0.03564156
09:08:56|0.03564156
09:08:57|0.03565753
09:08:59|0.03565753
09:09:00|0.03565753
09:09:02|0.03565753
09:09:02|0.03565753
09:09:04|0.03565753
09:09:06|0.03565753
09:09:07|0.03565753
09:09:07|0.03565753
09:09:09|0.03565753
09:09:10|0.03565753
09:09:10|0.03565753
09:09:12|0.03565753
09:09:13|0.03565753
09:09:14|0.03565753
09:09:14|0.03565753
09:09:16|0.03565753
09:09:17|0.03565753
09:09:18|0.03565753
09:09:18|0.03565753
09:09:20|0.03565753
09:09:22|0.03565753
09:09:22|0.03565753
09:09:24|0.03563971
09:09:25|0.03563971
09:09:26|0.03563971
09:09:27|0.03563971
09:09:28|0.03562925
09:09:28|0.03562925
09:09:30|0.03562925
09:09:30|0.03562925
09:09:31|0.03562925
09:09:33|0.03560535
09:09:34|0.03560669
09:09:35|0.03560669
09:09:35|0.0356
09:09:37|0.03559965
09:09:38|0.03559965
09:09:40|0.03559965
09:09:41|0.03559965
09:09:42|0.03559965
09:09:42|0.03559998
09:09:44|0.03559998
09:09:45|0.03559965
09:09:46|0.03559964
09:09:47|0.03559964
09:09:48|0.03559964
09:09:49|0.03559964
09:09:50|0.03559964
09:09:51|0.03559964
09:09:53|0.03559964
09:09:53|0.03559964
09:09:54|0.03559964
09:09:55|0.03559964
09:09:56|0.03559964
09:09:57|0.03559964
09:09:58|0.03559964
09:10:01|0.03559964
09:10:02|0.03559964
09:10:02|0.03559964
09:10:04|0.03559964
09:10:05|0.03559964
09:10:06|0.03559964
09:10:07|0.03559964
09:10:08|0.03559964
09:10:09|0.03559964
09:10:10|0.03559964
09:10:11|0.03559964
09:10:12|0.03558757
09:10:13|0.03558757
09:10:14|0.03558757
09:10:15|0.03558757
09:10:15|0.03558757
09:10:17|0.03558757
09:10:17|0.03558757
09:10:20|0.03558757
09:10:20|0.03558757
09:10:22|0.03558757
09:10:24|0.03558757
09:10:24|0.03558757
09:10:26|0.03558757
09:10:27|0.03558757
09:10:28|0.03558757
09:10:29|0.03558348
09:10:30|0.03558348
09:10:32|0.03558348
09:10:33|0.03558348
09:10:33|0.03558348
09:10:34|0.03558348
09:10:36|0.03558348
09:10:37|0.03558347
09:10:38|0.03558347
09:10:39|0.03558355
09:10:40|0.03558355
09:10:41|0.03558355
09:10:42|0.03558355
09:10:43|0.03558355
09:10:44|0.03558333
09:10:45|0.03558354
09:10:47|0.03558354
09:10:48|0.03558354
09:10:48|0.03558354
09:10:49|0.03558354
09:10:50|0.03558354
09:10:52|0.03558354
09:10:52|0.03558354
09:10:54|0.03558354
09:10:55|0.03558354
09:10:55|0.03558354
09:10:57|0.03558354
09:10:58|0.03558797
09:10:59|0.03560627
09:11:00|0.03560627
09:11:01|0.03561079
09:11:03|0.03561079
09:11:03|0.03561079
09:11:04|0.03561079
09:11:06|0.03561079
09:11:07|0.03561079
09:11:08|0.03561079
09:11:08|0.0356001
09:11:10|0.0356001
09:11:11|0.0356001
09:11:12|0.0356001
09:11:12|0.0356001
09:11:14|0.0356001
09:11:15|0.0356001
09:11:16|0.0356001
09:11:17|0.0356001
09:11:18|0.0356001
09:11:19|0.0356001
09:11:20|0.0356001
09:11:21|0.03559743
09:11:22|0.03559743
09:11:23|0.03559743
09:11:25|0.03559743
09:11:26|0.03559743
09:11:27|0.03559743
09:11:28|0.03559507
09:11:29|0.03559507
09:11:31|0.03558555
09:11:32|0.0355974
09:11:34|0.03559743
09:11:34|0.03559743
09:11:35|0.03559743
09:11:37|0.03559743
09:11:37|0.03559743
09:11:39|0.03559743
09:11:40|0.0355792
09:11:41|0.0355792
09:11:41|0.03557503
09:11:43|0.03557503
09:11:44|0.03557503
09:11:45|0.03557503
09:11:45|0.03557503
09:11:47|0.03557503
09:11:48|0.03557503
09:11:48|0.03557501
09:11:50|0.035575
09:11:51|0.03556962
09:11:52|0.03556962
09:11:53|0.03556962
09:11:53|0.03556962
09:11:55|0.03556962
09:11:55|0.03556962
09:11:57|0.03556962
09:11:57|0.03556962
09:12:00|0.03556286
09:12:01|0.03556286
09:12:01|0.03556286
09:12:03|0.03556286
09:12:04|0.03556286
09:12:05|0.03556286
09:12:07|0.03556286
09:12:07|0.03556286
09:12:08|0.03556286
09:12:09|0.03556286
09:12:10|0.03556286
09:12:12|0.03556286
09:12:13|0.03556286
09:12:13|0.03556286
09:12:15|0.03556286
09:12:15|0.03556286
09:12:17|0.03556286
09:12:17|0.03556286
09:12:18|0.0355623
09:12:19|0.0355623
09:12:21|0.0355623
09:12:21|0.0355623
09:12:22|0.0355623
09:12:24|0.03557405
09:12:26|0.03557405
09:12:26|0.03557405
09:12:28|0.03557405
09:12:29|0.03557405
09:12:30|0.03557405
09:12:31|0.03557405
09:12:33|0.03557405
09:12:33|0.03557405
09:12:35|0.03557405
09:12:36|0.03557405
09:12:37|0.03557405
09:12:38|0.03555667
09:12:40|0.03555667
09:12:41|0.03555667
09:12:41|0.03555667
09:12:43|0.03555667
09:12:43|0.03555667
09:12:45|0.03555667
09:12:46|0.03555657
09:12:46|0.03555657
09:12:48|0.03555168
09:12:49|0.03555168
09:12:50|0.03555168
09:12:51|0.03555168
09:12:52|0.03555168
09:12:53|0.03555168
09:12:54|0.03555168
09:12:55|0.03555168
09:12:56|0.03555168
09:12:57|0.03555168
09:12:58|0.03555168
09:13:00|0.03555168
09:13:00|0.03555168
09:13:03|0.03555168
09:13:03|0.03555168
09:13:04|0.03555168
09:13:05|0.03555168
09:13:06|0.03555168
09:13:08|0.03555168
09:13:10|0.03555168
09:13:11|0.03555168
09:13:12|0.03555168
09:13:12|0.03555168
09:13:15|0.03555168
09:13:15|0.03555168
09:13:16|0.03555168
09:13:17|0.03555168
09:13:19|0.03555168
09:13:20|0.03555168
09:13:21|0.03554714
09:13:22|0.03554714
09:13:22|0.03554113
09:13:24|0.03554113
09:13:26|0.03554113
09:13:26|0.03554113
09:13:27|0.03554113
09:13:29|0.03554113
09:13:30|0.03554113
09:13:32|0.03554113
09:13:33|0.03554112
09:13:33|0.03554112
09:13:36|0.03554112
09:13:36|0.03554112
09:13:38|0.03554112
09:13:39|0.03554112
09:13:40|0.0355023
09:13:41|0.03551886
09:13:42|0.03551886
09:13:43|0.03552571
09:13:43|0.03551886
09:13:46|0.03551886
09:13:46|0.03551886
09:13:47|0.03551886
09:13:48|0.03551886
09:13:49|0.03552571
09:13:50|0.03552571
09:13:51|0.03552571
09:13:52|0.03552571
09:13:53|0.03552571
09:13:54|0.03552571
09:13:55|0.03552571
09:13:57|0.03552629
09:13:58|0.03552629
09:13:59|0.03552425
09:14:01|0.03552425
09:14:01|0.03552425
09:14:03|0.03550222
09:14:04|0.03550222
09:14:05|0.03550222
09:14:06|0.03550222
09:14:08|0.03552422
09:14:09|0.03552422
09:14:10|0.03552422
09:14:10|0.03552422
09:14:12|0.0355242
09:14:13|0.0355242
09:14:14|0.03550222
09:14:15|0.03549315
09:14:16|0.03548705
09:14:17|0.03547778
09:14:17|0.03547778
09:14:19|0.03547553
09:14:20|0.03547553
09:14:21|0.03548302
09:14:22|0.03548302
09:14:23|0.03548302
09:14:24|0.03548303
09:14:25|0.03548302
09:14:26|0.03548302
09:14:27|0.03548302
09:14:28|0.03548302
09:14:29|0.03548302
09:14:31|0.03548302
09:14:31|0.03548302
09:14:33|0.03549797
09:14:34|0.03549797
09:14:35|0.03549797
09:14:37|0.03549797
09:14:37|0.03546186
09:14:38|0.03546186
09:14:40|0.035506
09:14:41|0.035506
09:14:42|0.035506
09:14:44|0.035506
09:14:44|0.035506
09:14:45|0.035506
09:14:47|0.035506
09:14:48|0.035506
09:14:49|0.03551265
09:14:50|0.03551265
09:14:51|0.03551265
09:14:51|0.03551265
09:14:53|0.03551142
09:14:55|0.03551142
09:14:56|0.03551142
09:14:56|0.03551142
09:14:57|0.03551142
09:14:58|0.03551142
09:14:59|0.03551142
09:15:00|0.03551142
09:15:02|0.03553602
09:15:03|0.03553602
09:15:04|0.03553602
09:15:05|0.03553602
09:15:06|0.03545551
09:15:07|0.03545551
09:15:08|0.03545551
09:15:10|0.03550027
09:15:11|0.03550027
09:15:13|0.03550027
09:15:13|0.03550027
09:15:14|0.03550027
09:15:15|0.03550027
09:15:16|0.03550027
09:15:18|0.03550027
09:15:19|0.03548142
09:15:19|0.03548142
09:15:20|0.03548142
09:15:21|0.03548142
09:15:23|0.03548142
09:15:23|0.03548142
09:15:24|0.03548142
09:15:25|0.03548142
09:15:26|0.03548142
09:15:29|0.03559124
09:15:30|0.03559124
09:15:31|0.03559124
09:15:32|0.03559124
09:15:32|0.03559742
09:15:34|0.03559742
09:15:35|0.03559742
09:15:36|0.03559742
09:15:37|0.03559742
09:15:39|0.03559742
09:15:40|0.03555284
09:15:41|0.03555284
09:15:42|0.03555284
09:15:43|0.03555284
09:15:44|0.03555284
09:15:46|0.03555284
09:15:46|0.0355973
09:15:48|0.0355973
09:15:49|0.0355973
09:15:50|0.0355973
09:15:51|0.03555309
09:15:52|0.03555309
09:15:53|0.03555309
09:15:54|0.03555309
09:15:55|0.03555309
09:15:56|0.03555309
09:15:57|0.03555309
09:15:58|0.03555309
09:15:59|0.03559706
09:16:00|0.03559706
09:16:01|0.03559706
09:16:02|0.03559706
09:16:03|0.03559706
09:16:04|0.03559706
09:16:05|0.03559706
09:16:06|0.03559706
09:16:07|0.03559706
09:16:09|0.03570158
09:16:10|0.03570158
09:16:11|0.03573972
09:16:12|0.03569864
09:16:13|0.03569864
09:16:14|0.03566664
09:16:17|0.03567405
09:16:17|0.03570141
09:16:19|0.03570141
09:16:19|0.03570141
09:16:20|0.03570141
09:16:21|0.03570141
09:16:22|0.03570141
09:16:23|0.03570141
09:16:24|0.03570013
09:16:25|0.03570014
09:16:26|0.03570014
09:16:28|0.03570014
09:16:29|0.03570014
09:16:29|0.03570014
09:16:31|0.03570157
09:16:32|0.03570157
09:16:33|0.03570157
09:16:34|0.03571106
09:16:35|0.03571106
09:16:36|0.03571106
09:16:38|0.03571088
09:16:39|0.03569675
09:16:40|0.0356877
09:16:41|0.0356877
09:16:42|0.0356877
09:16:43|0.0356877
09:16:45|0.0356877
09:16:45|0.03571106
09:16:46|0.03571106
09:16:47|0.03571106
09:16:48|0.03571106
09:16:50|0.03571106
09:16:50|0.03571106
09:16:51|0.03571106
09:16:52|0.03571106
09:16:53|0.03571106
09:16:54|0.03571106
09:16:56|0.03571106
09:16:56|0.03569277
09:16:57|0.03569277
09:16:59|0.03569277
09:16:59|0.03569277
09:17:00|0.03569277
09:17:02|0.03569277
09:17:02|0.03569277
09:17:04|0.03569277
09:17:05|0.03569277
09:17:06|0.03569277
09:17:07|0.03571654
09:17:09|0.03571654
09:17:10|0.03571654
09:17:11|0.03571654
09:17:12|0.03571654
09:17:13|0.03571654
09:17:14|0.03571654
09:17:16|0.03568707
09:17:17|0.03566567
09:17:17|0.03566567
09:17:19|0.03566567
09:17:19|0.03566567
09:17:21|0.03566567
09:17:21|0.03566567
09:17:22|0.03566567
09:17:24|0.03566567
09:17:25|0.03566567
09:17:25|0.03566134
09:17:27|0.03566134
09:17:28|0.0356903
09:17:29|0.0356903
09:17:31|0.0356903
09:17:32|0.0356903
09:17:32|0.0356903
09:17:33|0.0356903
09:17:36|0.0356903
09:17:36|0.0356903
09:17:38|0.0356903
09:17:39|0.0356903
09:17:40|0.0356903
09:17:41|0.0356903
09:17:42|0.0356903
09:17:43|0.03568287
09:17:45|0.03568287
09:17:45|0.03568287
09:17:46|0.03568287
09:17:47|0.03568287
09:17:48|0.03568287
09:17:50|0.03568287
09:17:51|0.03568287
09:17:53|0.03565342
09:17:54|0.03565342
09:17:55|0.03565342
09:17:56|0.03565342
09:17:58|0.035725
09:17:58|0.035725
09:17:59|0.035725
09:18:00|0.035725
09:18:01|0.035725
09:18:02|0.03570446
09:18:03|0.03570446
09:18:04|0.03570446
09:18:05|0.03570446
09:18:06|0.03570446
09:18:08|0.03570124
09:18:09|0.03570124
09:18:10|0.03570124
09:18:11|0.03563675
09:18:12|0.03563675
09:18:12|0.03563675
09:18:14|0.03563675
09:18:15|0.03563675
09:18:16|0.03563675
09:18:17|0.03563675
09:18:19|0.03569222
09:18:19|0.03570908
09:18:20|0.0357258
09:18:22|0.0357258
09:18:23|0.0357258
09:18:24|0.0357258
09:18:24|0.0357258
09:18:25|0.03577111
09:18:27|0.03578528
09:18:28|0.03578528
09:18:28|0.03578528
09:18:30|0.03578528
09:18:31|0.03578528
09:18:32|0.03578528
09:18:33|0.03578528
09:18:34|0.03578528
09:18:35|0.03578528
09:18:36|0.03578528
09:18:38|0.03578528
09:18:39|0.03578528
09:18:39|0.03578528
09:18:40|0.03578528
09:18:42|0.03578528
09:18:43|0.03578528
09:18:44|0.03578528
09:18:45|0.03578528
09:18:47|0.03578528
09:18:47|0.03576774
09:18:48|0.03576774
09:18:49|0.03576774
09:18:50|0.03576774
09:18:51|0.03576774
09:18:52|0.03576774
09:18:53|0.03576774
09:18:54|0.03576774
09:18:55|0.03576774
09:18:56|0.03576774
09:18:58|0.03576774
09:18:59|0.03576774
09:19:00|0.03576774
09:19:01|0.03576774
09:19:01|0.03574
09:19:03|0.03574
09:19:04|0.03574
09:19:05|0.03574
09:19:06|0.03574
09:19:08|0.03574
09:19:08|0.03574
09:19:09|0.03574
09:19:10|0.03574
09:19:11|0.03574
09:19:13|0.03574
09:19:13|0.03574
09:19:14|0.03574
09:19:15|0.03574
09:19:16|0.03574
09:19:18|0.03576774
09:19:18|0.03576774
09:19:19|0.03576774
09:19:20|0.03576774
09:19:21|0.03576774
09:19:22|0.03576774
09:19:23|0.03576774
09:19:24|0.03576774
09:19:25|0.03576774
09:19:26|0.03576774
09:19:27|0.03576774
09:19:28|0.03576774
09:19:29|0.03576774
09:19:30|0.03576774
09:19:32|0.03578274
09:19:34|0.03578274
09:19:35|0.03576773
09:19:36|0.03576773
09:19:36|0.03576773
09:19:38|0.03576774
09:19:38|0.03576774
09:19:40|0.0357942
09:19:41|0.0357942
09:19:42|0.03581901
09:19:43|0.03583249
09:19:44|0.03582077
09:19:45|0.03583332
09:19:46|0.0358213
09:19:47|0.0358213
09:19:48|0.03583332
09:19:49|0.03582105
09:19:50|0.03582105
09:19:51|0.03582105
09:19:52|0.03582105
09:19:53|0.03580656
09:19:55|0.03580656
09:19:56|0.03580656
09:19:58|0.03580656
09:19:58|0.03580656
09:19:59|0.03580656
09:20:01|0.03580656
09:20:02|0.03580656
09:20:03|0.03579793
09:20:04|0.03579793
09:20:05|0.03579793
09:20:06|0.03579793
09:20:07|0.03579793
09:20:08|0.03579793
09:20:09|0.03579793
09:20:10|0.03579793
09:20:11|0.03576785
09:20:12|0.03576785
09:20:13|0.03576785
09:20:14|0.03576785
09:20:15|0.03576785
09:20:16|0.03576785
09:20:17|0.03576785
09:20:18|0.03576785
09:20:19|0.03576785
09:20:20|0.03576785
09:20:21|0.03576785
09:20:22|0.03576785
09:20:23|0.03576785
09:20:25|0.03576785
09:20:25|0.03576785
09:20:26|0.03576785
09:20:27|0.03576785
09:20:28|0.03576785
09:20:29|0.03576785
09:20:30|0.03576774
09:20:31|0.03576774
09:20:32|0.0357538
09:20:34|0.0357538
09:20:35|0.0357538
09:20:37|0.03576519
09:20:37|0.03576519
09:20:39|0.03576519
09:20:39|0.03576519
09:20:40|0.03576519
09:20:42|0.03576519
09:20:43|0.03576519
09:20:44|0.03576519
09:20:45|0.03576519
09:20:46|0.0357538
09:20:47|0.0357538
09:20:48|0.0357538
09:20:50|0.0357538
09:20:51|0.03574771
09:20:51|0.03574771
09:20:52|0.03574771
09:20:53|0.0357477
09:20:54|0.0357477
09:20:56|0.0357477
09:20:56|0.0357477
09:20:58|0.0357477
09:20:58|0.0357477
09:20:59|0.0357477
09:21:00|0.0357477
09:21:01|0.035746
09:21:02|0.03574688
09:21:03|0.03574688
09:21:04|0.03574688
09:21:05|0.03574688
09:21:07|0.03574688
09:21:08|0.03573972
09:21:09|0.03573895
09:21:10|0.03573895
09:21:11|0.03573895
09:21:12|0.0357258
09:21:13|0.0357258
09:21:14|0.03572295
09:21:15|0.03572295
09:21:17|0.03572295
09:21:18|0.03572295
09:21:19|0.03572295
09:21:20|0.03572295
09:21:21|0.03572295
09:21:22|0.03572295
09:21:24|0.03572295
09:21:24|0.0357258
09:21:25|0.0357258
09:21:26|0.0357477
09:21:29|0.03572606
09:21:29|0.03571678
09:21:31|0.03571678
09:21:32|0.03571678
09:21:34|0.03571678
09:21:36|0.03571678
09:21:36|0.03571678
09:21:38|0.03571678
09:21:40|0.03571678
09:21:41|0.03571678
09:21:41|0.03571678
09:21:43|0.03571678
09:21:43|0.03571678
09:21:45|0.03571678
09:21:45|0.03571678
09:21:46|0.03571678
09:21:48|0.03571678
09:21:48|0.03571678
09:21:50|0.03571678
09:21:51|0.03571678
09:21:52|0.03571678
09:21:54|0.03565498
09:21:54|0.03565
09:21:56|0.03562571
09:21:56|0.03562571
09:21:58|0.03562571
09:21:59|0.03562571
09:22:00|0.03562571
09:22:01|0.03562571
09:22:01|0.03562571
09:22:03|0.03562571
09:22:05|0.03563496
09:22:05|0.03562467
09:22:06|0.03562467
09:22:07|0.03562467
09:22:08|0.03562467
09:22:09|0.03562467
09:22:10|0.03562467
09:22:12|0.03562467
09:22:13|0.03562467
09:22:14|0.03562467
09:22:15|0.03562467
09:22:16|0.03562467
09:22:17|0.03560475
09:22:18|0.03560919
09:22:19|0.03560475
09:22:20|0.0356337
09:22:21|0.0356337
09:22:22|0.0356337
09:22:23|0.03561212
09:22:24|0.03561212
09:22:26|0.03561212
09:22:27|0.03561212
09:22:27|0.03561212
09:22:29|0.03561212
09:22:29|0.03561212
09:22:30|0.03561212
09:22:32|0.03561212
09:22:32|0.03561212
09:22:35|0.03561212
09:22:36|0.03561212
09:22:37|0.03561212
09:22:38|0.03561212
09:22:39|0.03561212
09:22:40|0.03561212
09:22:42|0.03561212
09:22:42|0.03561212
09:22:43|0.03561212
09:22:44|0.03559304
09:22:46|0.03560947
09:22:46|0.03560947
09:22:48|0.03560947
09:22:49|0.03560317
09:22:50|0.03560317
09:22:51|0.03560317
09:22:52|0.03560317
09:22:53|0.03560317
09:22:54|0.03560317
09:22:55|0.03560317
09:22:56|0.03563511
09:22:57|0.03562
09:22:58|0.03562
09:22:59|0.03562
09:23:00|0.03562
09:23:01|0.03562
09:23:03|0.03562
09:23:03|0.03562
09:23:05|0.03562
09:23:05|0.03562
09:23:06|0.03562
09:23:07|0.03562
09:23:08|0.03562
09:23:09|0.03562
09:23:10|0.03562
09:23:11|0.03562
09:23:12|0.03562561
09:23:14|0.03561655
09:23:15|0.03561655
09:23:16|0.03561655
09:23:18|0.03561655
09:23:19|0.03561655
09:23:20|0.03561655
09:23:22|0.03561655
09:23:22|0.03561655
09:23:23|0.03561655
09:23:24|0.0355341
09:23:25|0.0355341
09:23:26|0.0355341
09:23:27|0.0355341
09:23:28|0.0355341
09:23:29|0.0355341
09:23:30|0.0355341
09:23:31|0.0355341
09:23:32|0.0355341
09:23:34|0.0355341
09:23:34|0.0355341
09:23:36|0.0355341
09:23:37|0.0355341
09:23:38|0.0355341
09:23:39|0.0355341
09:23:41|0.03555859
09:23:42|0.03555859
09:23:43|0.03555859
09:23:45|0.03555859
09:23:46|0.03555859
09:23:46|0.03555859
09:23:48|0.03555859
09:23:49|0.03555859
09:23:50|0.03555859
09:23:51|0.03558965
09:23:51|0.0355828
09:23:52|0.0355828
09:23:53|0.03557803
09:23:55|0.0355341
09:23:56|0.0355341
09:23:56|0.0355341
09:23:57|0.0355341
09:23:58|0.0355341
09:23:59|0.0355341
09:24:01|0.0355341
09:24:02|0.0355341
09:24:04|0.0355341
09:24:04|0.0355341
09:24:05|0.0355341
09:24:07|0.0355341
09:24:07|0.0355341
09:24:09|0.0355341
09:24:10|0.0355341
09:24:11|0.0355341
09:24:12|0.0355341
09:24:13|0.0355341
09:24:14|0.0355341
09:24:15|0.0355341
09:24:16|0.0355341
09:24:17|0.0355341
09:24:18|0.0355341
09:24:19|0.0355341
09:24:20|0.0355341
09:24:21|0.0355341
09:24:22|0.0355341
09:24:24|0.0355341
09:24:24|0.03558591
09:24:25|0.03558591
09:24:27|0.03558591
09:24:28|0.03558591
09:24:29|0.03558591
09:24:31|0.03556037
09:24:32|0.03556037
09:24:34|0.03556037
09:24:34|0.03556037
09:24:35|0.03556762
09:24:37|0.03556762
09:24:38|0.03556762
09:24:40|0.03556762
09:24:40|0.03556762
09:24:41|0.03557339
09:24:43|0.03556357
09:24:44|0.03556357
09:24:45|0.03556357
09:24:46|0.03556357
09:24:47|0.03557604
09:24:48|0.03557604
09:24:49|0.03557604
09:24:50|0.03557604
09:24:51|0.03556289
09:24:52|0.03556289
09:24:53|0.03556289
09:24:54|0.03556289
09:24:55|0.03555
09:24:56|0.03555
09:24:57|0.03555
09:24:59|0.0356068
09:25:00|0.03561257
09:25:02|0.03561257
09:25:03|0.03556465
09:25:03|0.03556465
09:25:04|0.03556465
09:25:06|0.03558519
09:25:06|0.03558519
09:25:08|0.03564516
09:25:09|0.03564516
09:25:10|0.03564516
09:25:11|0.03558103
09:25:13|0.03558103
09:25:13|0.03558103
09:25:15|0.03558103
09:25:16|0.03559304
09:25:18|0.03559304
09:25:18|0.03558826
09:25:19|0.03558826
09:25:20|0.03558826
09:25:21|0.03558826
09:25:22|0.03558826
09:25:23|0.03558826
09:25:24|0.03558826
09:25:25|0.03559859
09:25:27|0.03559859
09:25:27|0.03559859
09:25:29|0.03559859
09:25:30|0.03559859
09:25:31|0.03559859
09:25:31|0.03560449
09:25:32|0.03562818
09:25:34|0.03562818
09:25:34|0.03562818
09:25:36|0.03562818
09:25:36|0.03562818
09:25:37|0.03562818
09:25:40|0.03562818
09:25:40|0.03562818
09:25:42|0.03562818
09:25:43|0.03562818
09:25:44|0.03562818
09:25:45|0.03562818
09:25:46|0.03562818
09:25:47|0.03562818
09:25:48|0.03565753
09:25:49|0.03568031
09:25:50|0.03568031
09:25:51|0.03568031
09:25:52|0.03568031
09:25:53|0.03568031
09:25:54|0.03568031
09:25:56|0.03568031
09:25:56|0.03568031
09:25:58|0.03568031
09:25:59|0.03568031
09:26:00|0.03568031
09:26:01|0.03568031
09:26:03|0.03568031
09:26:03|0.03568031
09:26:04|0.03568031
09:26:05|0.03568031
09:26:06|0.03568031
09:26:07|0.03568031
09:26:08|0.03568031
09:26:09|0.03568031
09:26:10|0.03568031
09:26:11|0.03568031
09:26:12|0.03568031
09:26:14|0.03568031
09:26:15|0.03570158
09:26:16|0.03570158
09:26:17|0.03570158
09:26:18|0.03570158
09:26:19|0.03570158
09:26:21|0.03570158
09:26:22|0.03570158
09:26:22|0.03570158
09:26:23|0.03570158
09:26:25|0.03570158
09:26:26|0.03570158
09:26:26|0.03570158
09:26:28|0.03570158
09:26:29|0.03570158
09:26:30|0.03570158
09:26:31|0.03567296
09:26:33|0.03565171
09:26:34|0.03565171
09:26:35|0.03565171
09:26:36|0.03565171
09:26:37|0.03565171
09:26:38|0.03565171
09:26:39|0.03565171
09:26:40|0.03565171
09:26:41|0.03565171
09:26:42|0.03565171
09:26:44|0.03565171
09:26:45|0.03565171
09:26:45|0.03565171
09:26:47|0.03565171
09:26:48|0.03565171
09:26:48|0.03565171
09:26:49|0.03565171
09:26:51|0.03565171
09:26:52|0.03565171
09:26:53|0.03565171
09:26:54|0.0356878
09:26:55|0.0356878
09:26:56|0.0356878
09:26:57|0.0356878
09:26:58|0.0356878
09:26:59|0.0356878
09:27:00|0.0356878
09:27:01|0.0356878
09:27:02|0.0356878
09:27:03|0.0356878
09:27:05|0.0356878
09:27:06|0.0356878
09:27:07|0.03568779
09:27:08|0.03568779
09:27:09|0.03566558
09:27:10|0.03566558
09:27:11|0.03566558
09:27:12|0.03566558
09:27:14|0.03566558
09:27:14|0.03566558
09:27:15|0.03566558
09:27:17|0.03566992
09:27:18|0.03566992
09:27:20|0.03566992
09:27:20|0.03566992
09:27:22|0.03560979
09:27:23|0.03564503
09:27:24|0.03563495
09:27:25|0.03563496
09:27:26|0.03563495
09:27:27|0.03563495
09:27:28|0.03563495
09:27:29|0.03563495
09:27:30|0.03563495
09:27:31|0.03563495
09:27:32|0.03564151
09:27:33|0.03564151
09:27:34|0.03564151
09:27:36|0.03564151
09:27:37|0.03564151
09:27:38|0.03564151
09:27:40|0.03564151
09:27:40|0.03564151
09:27:41|0.03564151
09:27:43|0.03566709
09:27:44|0.03566709
09:27:45|0.03566709
09:27:45|0.03566709
09:27:47|0.03564011
09:27:49|0.03564011
09:27:49|0.03564011
09:27:50|0.03564011
09:27:51|0.03563679
09:27:52|0.03563679
09:27:53|0.03563679
09:27:54|0.03563679
09:27:55|0.0356204
09:27:56|0.0356204
09:27:58|0.0356204
09:27:59|0.0356204
09:28:01|0.0356204
09:28:02|0.0356204
09:28:04|0.0356204
09:28:04|0.0356204
09:28:06|0.03563726
09:28:07|0.03563726
09:28:08|0.03563726
09:28:10|0.03563539
09:28:10|0.03563539
09:28:12|0.03563539
09:28:12|0.03563539
09:28:13|0.03563539
09:28:15|0.03563539
09:28:15|0.03563539
09:28:16|0.03563539
09:28:17|0.03563539
09:28:19|0.03563539
09:28:19|0.03562819
09:28:20|0.03566139
09:28:23|0.03568348
09:28:23|0.03568773
09:28:25|0.03566196
09:28:26|0.03566196
09:28:27|0.03566196
09:28:28|0.03566196
09:28:30|0.03566196
09:28:30|0.03566196
09:28:31|0.03566196
09:28:32|0.03566196
09:28:34|0.03566196
09:28:35|0.03566196
09:28:36|0.03566196
09:28:37|0.03566196
09:28:37|0.03566196
09:28:38|0.03566196
09:28:39|0.03565284
09:28:41|0.03565284
09:28:42|0.03565284
09:28:42|0.03565098
09:28:44|0.03565098
09:28:46|0.03565098
09:28:46|0.03565399
09:28:48|0.03565399
09:28:50|0.03565399
09:28:51|0.03565399
09:28:53|0.03565399
09:28:53|0.03565399
09:28:55|0.03565017
09:28:56|0.03565017
09:28:57|0.03565017
09:28:58|0.03565017
09:28:59|0.03565017
09:29:01|0.03565017
09:29:01|0.03565017
09:29:03|0.03565017
09:29:04|0.03565017
09:29:05|0.03565017
09:29:07|0.03565039
09:29:07|0.03565039
09:29:09|0.03565039
09:29:10|0.03565039
09:29:10|0.03565039
09:29:11|0.03565039
09:29:13|0.03565039
09:29:14|0.03565039
09:29:15|0.03565039
09:29:16|0.03565039
09:29:17|0.03565039
09:29:18|0.03565039
09:29:19|0.03565039
09:29:20|0.03565039
09:29:21|0.03565039
09:29:22|0.03565039
09:29:23|0.03565039
09:29:24|0.03565039
09:29:25|0.03565039
09:29:26|0.03565039
09:29:27|0.03565039
09:29:28|0.03565039
09:29:29|0.03565039
09:29:30|0.03565039
09:29:31|0.03565039
09:29:32|0.03565039
09:29:33|0.03565039
09:29:34|0.03565039
09:29:35|0.03565039
09:29:36|0.03565039
09:29:37|0.03565039
09:29:38|0.03565039
09:29:39|0.03565039
09:29:40|0.03565039
09:29:42|0.03565039
09:29:43|0.03565039
09:29:44|0.03565039
09:29:45|0.03565039
09:29:47|0.03565039
09:29:48|0.03565039
09:29:48|0.03565039
09:29:49|0.03565039
09:29:50|0.03565039
09:29:51|0.03565039
09:29:53|0.03565039
09:29:53|0.03565039
09:29:54|0.03565039
09:29:55|0.03565039
09:29:56|0.03565039
09:29:58|0.03565039
09:29:58|0.03565039
09:30:00|0.03565039
09:30:00|0.03565039
09:30:01|0.03565039
09:30:02|0.03565039
09:30:04|0.03565039
09:30:05|0.03565039
09:30:06|0.03565039
09:30:07|0.03565039
09:30:08|0.03565039
09:30:09|0.03565039
09:30:12|0.03565039
09:30:13|0.03566999
09:30:14|0.03566999
09:30:15|0.03566999
09:30:16|0.03566999
09:30:17|0.03566999
09:30:18|0.03565773
09:30:19|0.03565773
09:30:21|0.03565773
09:30:22|0.03565773
09:30:24|0.03565773
09:30:24|0.03565773
09:30:26|0.03565773
09:30:27|0.03565773
09:30:27|0.03565773
09:30:29|0.03565773
09:30:30|0.03566999
09:30:31|0.03566999
09:30:32|0.03566999
09:30:33|0.03566999
09:30:34|0.03566999
09:30:35|0.03566999
09:30:36|0.03566999
09:30:37|0.03566999
09:30:38|0.0356317
09:30:39|0.03562898
09:30:40|0.03562018
09:30:43|0.03562018
09:30:43|0.03562018
09:30:45|0.03562018
09:30:46|0.03562018
09:30:47|0.0356051
09:30:48|0.0356051
09:30:49|0.0356051
09:30:50|0.0356051
09:30:51|0.0356051
09:30:52|0.0356051
09:30:53|0.0356051
09:30:55|0.0356051
09:30:57|0.03562512
09:30:58|0.03563127
09:30:59|0.03563127
09:31:00|0.03563127
09:31:01|0.03563127
09:31:02|0.03563127
09:31:03|0.03563127
09:31:04|0.03563127
09:31:05|0.03563127
09:31:06|0.03563127
09:31:08|0.03563127
09:31:09|0.03563127
09:31:10|0.03563127
09:31:11|0.03563127
09:31:11|0.03563127
09:31:13|0.03563127
09:31:14|0.03563127
09:31:15|0.03563127
09:31:16|0.03563127
09:31:17|0.03560718
09:31:18|0.03562322
09:31:19|0.03562322
09:31:20|0.03562322
09:31:22|0.03562322
09:31:22|0.03562322
09:31:23|0.03562295
09:31:24|0.03562295
09:31:25|0.03562295
09:31:26|0.03562295
09:31:27|0.03562295
09:31:28|0.03562295
09:31:29|0.03562295
09:31:30|0.03562295
09:31:31|0.03562295
09:31:32|0.03562295
09:31:33|0.03562295
09:31:34|0.03562295
09:31:35|0.03562295
09:31:36|0.03562295
09:31:37|0.03562295
09:31:38|0.03562295
09:31:39|0.0356051
09:31:40|0.0356051
09:31:42|0.0356051
09:31:43|0.0356051
09:31:44|0.0356051
09:31:45|0.0356051
09:31:46|0.0356051
09:31:47|0.0356051
09:31:48|0.0356051
09:31:49|0.0356051
09:31:50|0.0356051
09:31:51|0.0356051
09:31:53|0.03561344
09:31:54|0.03561344
09:31:55|0.03561344
09:31:56|0.0355693
09:31:57|0.03557248
09:31:58|0.03560592
09:31:59|0.03560592
09:32:00|0.03560592
09:32:01|0.03560592
09:32:02|0.03560592
09:32:03|0.03560592
09:32:04|0.03560592
09:32:05|0.03560592
09:32:07|0.03560895
09:32:08|0.03560895
09:32:09|0.03560895
09:32:09|0.03560895
09:32:11|0.03560895
09:32:12|0.03560895
09:32:12|0.03560895
09:32:14|0.03560895
09:32:16|0.03560895
09:32:17|0.03560895
09:32:18|0.03560895
09:32:18|0.03560895
09:32:19|0.03560895
09:32:21|0.03560895
09:32:22|0.03560895
09:32:23|0.03560895
09:32:23|0.03559085
09:32:25|0.03564658
09:32:25|0.03561911
09:32:27|0.03561911
09:32:28|0.03561795
09:32:28|0.03561795
09:32:30|0.03561795
09:32:31|0.03561795
09:32:32|0.03561795
09:32:32|0.03561795
09:32:34|0.03561795
09:32:35|0.03561795
09:32:36|0.03561795
09:32:36|0.03561795
09:32:38|0.03561795
09:32:40|0.03561795
09:32:40|0.03561795
09:32:41|0.03561795
09:32:42|0.03561795
09:32:43|0.03561795
09:32:45|0.03561795
09:32:47|0.03561795
09:32:48|0.03561795
09:32:49|0.03559703
09:32:50|0.03559703
09:32:52|0.03562576
09:32:54|0.03562576
09:32:55|0.03562576
09:32:55|0.03562576
09:32:56|0.03562576
09:32:58|0.03562576
09:32:58|0.03562576
09:33:00|0.03562576
09:33:01|0.03562576
09:33:02|0.03562576
09:33:03|0.03562576
09:33:04|0.03562576
09:33:05|0.03562576
09:33:06|0.03562576
09:33:07|0.03562576
09:33:08|0.03562702
09:33:09|0.03562702
09:33:10|0.03562702
09:33:11|0.03562702
09:33:13|0.03562702
09:33:14|0.03562702
09:33:15|0.03562702
09:33:16|0.03562702
09:33:16|0.03562702
09:33:18|0.03562702
09:33:19|0.03562702
09:33:21|0.03562702
09:33:21|0.03562702
09:33:22|0.03562132
09:33:23|0.03562132
09:33:24|0.03562132
09:33:25|0.03562132
09:33:26|0.03562132
09:33:27|0.03562132
09:33:28|0.03562132
09:33:29|0.03561968
09:33:30|0.03559767
09:33:32|0.03559363
09:33:33|0.03556157
09:33:34|0.03556446
09:33:35|0.03557048
09:33:35|0.03556683
09:33:36|0.03557037
09:33:37|0.03557037
09:33:38|0.03557037
09:33:40|0.03557037
09:33:41|0.03557037
09:33:42|0.03557037
09:33:43|0.0355865
09:33:44|0.0355865
09:33:46|0.0355865
09:33:46|0.0355865
09:33:47|0.0355865
09:33:48|0.0355865
09:33:49|0.0355865
09:33:50|0.0355865
09:33:51|0.0355865
09:33:52|0.0355865
09:33:54|0.0355865
09:33:56|0.03560964
09:33:56|0.03560964
09:33:57|0.03560964
09:33:58|0.03560964
09:34:00|0.03560964
09:34:00|0.03560964
09:34:01|0.03560964
09:34:02|0.03560964
09:34:03|0.03560964
09:34:05|0.03560964
09:34:06|0.03560964
09:34:07|0.03560964
09:34:08|0.03560964
09:34:09|0.03560964
09:34:10|0.03560964
09:34:11|0.03560964
09:34:12|0.03560964
09:34:13|0.03560964
09:34:14|0.03560964
09:34:15|0.03560964
09:34:16|0.03560964
09:34:17|0.03560964
09:34:18|0.03560964
09:34:19|0.03560964
09:34:20|0.03560964
09:34:21|0.03560964
09:34:22|0.03560964
09:34:23|0.03560964
09:34:24|0.03560964
09:34:26|0.03560964
09:34:27|0.03560964
09:34:28|0.03560964
09:34:29|0.03560964
09:34:30|0.03560964
09:34:31|0.03560964
09:34:32|0.03560964
09:34:34|0.03560964
09:34:35|0.03560964
09:34:35|0.03560964
09:34:36|0.03560964
09:34:37|0.03560964
09:34:38|0.03560964
09:34:39|0.03560964
09:34:41|0.03560964
09:34:41|0.03560964
09:34:44|0.03560964
09:34:44|0.03560964
09:34:46|0.03560964
09:34:48|0.03562486
09:34:48|0.03562486
09:34:49|0.03562486
09:34:51|0.03562486
09:34:52|0.03562486
09:34:53|0.03562486
09:34:53|0.03562486
09:34:55|0.03562486
09:34:55|0.03562486
09:34:56|0.03562486
09:34:58|0.03562486
09:34:59|0.03562486
09:35:00|0.03562486
09:35:02|0.03562486
09:35:02|0.03562486
09:35:03|0.0357
09:35:04|0.03571079
09:35:06|0.03571079
09:35:08|0.03571079
09:35:08|0.03571079
09:35:09|0.03571079
09:35:10|0.03571079
09:35:12|0.03573477
09:35:13|0.03573891
09:35:14|0.03573891
09:35:15|0.03573891
09:35:17|0.03573891
09:35:18|0.03573891
09:35:19|0.03573891
09:35:20|0.03573891
09:35:21|0.03573579
09:35:22|0.03580053
09:35:23|0.03572043
09:35:24|0.03577408
09:35:25|0.03577408
09:35:26|0.03577408
09:35:27|0.03577408
09:35:28|0.03577408
09:35:29|0.03577408
09:35:30|0.03577408
09:35:32|0.03577408
09:35:32|0.03577408
09:35:33|0.03578829
09:35:34|0.03578829
09:35:35|0.03578829
09:35:37|0.03578829
09:35:38|0.03578829
09:35:38|0.03575
09:35:40|0.03575
09:35:42|0.03575
09:35:43|0.03575
09:35:44|0.03575
09:35:46|0.03575
09:35:46|0.03575
09:35:49|0.03575
09:35:50|0.03575
09:35:51|0.03575
09:35:52|0.03575
09:35:54|0.03575
09:35:55|0.03575
09:35:55|0.03575
09:35:57|0.03575
09:35:58|0.03575
09:35:59|0.03575
09:36:00|0.03575
09:36:02|0.03575
09:36:02|0.0357561
09:36:03|0.0357561
09:36:04|0.0357561
09:36:06|0.0357561
09:36:07|0.0357561
09:36:07|0.0357561
09:36:09|0.0357561
09:36:09|0.0357561
09:36:11|0.0357561
09:36:12|0.0357561
09:36:13|0.0357561
09:36:14|0.0357561
09:36:15|0.0357561
09:36:17|0.0357561
09:36:17|0.03575
09:36:18|0.03575
09:36:19|0.0357256
09:36:20|0.0357256
09:36:21|0.0357256
09:36:22|0.0357256
09:36:23|0.0357256
09:36:24|0.0357256
09:36:25|0.0357256
09:36:26|0.035746
09:36:27|0.03572511
09:36:29|0.03572511
09:36:30|0.03572511
09:36:31|0.03572511
09:36:32|0.03572511
09:36:33|0.03572511
09:36:34|0.03572511
09:36:35|0.03572511
09:36:36|0.03572511
09:36:37|0.03572511
09:36:38|0.03572511
09:36:39|0.03572511
09:36:40|0.03572511
09:36:41|0.03572511
09:36:42|0.03575776
09:36:43|0.03575776
09:36:44|0.03575776
09:36:45|0.03575776
09:36:46|0.03575776
09:36:47|0.03575776
09:36:49|0.03572511
09:36:50|0.03572511
09:36:51|0.03572511
09:36:52|0.03577983
09:36:53|0.03577983
09:36:54|0.03577983
09:36:55|0.03577983
09:36:56|0.03577983
09:36:57|0.03577983
09:36:58|0.03577983
09:36:59|0.03577983
09:37:00|0.03576413
09:37:01|0.03580024
09:37:02|0.03580024
09:37:03|0.03580024
09:37:04|0.03574184
09:37:05|0.03574184
09:37:07|0.03574184
09:37:08|0.03574184
09:37:09|0.03574184
09:37:11|0.03575441
09:37:11|0.03575441
09:37:12|0.03575441
09:37:13|0.03575441
09:37:15|0.03575441
09:37:16|0.03575441
09:37:17|0.03575441
09:37:18|0.03575441
09:37:18|0.03574208
09:37:20|0.03574208
09:37:22|0.03574208
09:37:22|0.03574208
09:37:23|0.03574208
09:37:24|0.03574208
09:37:25|0.03574208
09:37:26|0.03574208
09:37:27|0.03574445
09:37:28|0.03574445
09:37:30|0.03574445
09:37:30|0.03574445
09:37:31|0.03574445
09:37:33|0.03574445
09:37:33|0.03574445
09:37:35|0.03574445
09:37:35|0.03574445
09:37:36|0.03574445
09:37:37|0.03574445
09:37:39|0.03574445
09:37:41|0.03574445
09:37:41|0.03574445
09:37:43|0.03574445
09:37:44|0.03574445
09:37:45|0.03574445
09:37:46|0.03574445
09:37:46|0.03574445
09:37:48|0.03574445
09:37:48|0.03574445
09:37:50|0.03574445
09:37:52|0.03574445
09:37:54|0.03574445
09:37:54|0.03574445
09:37:55|0.03574445
09:37:57|0.03574445
09:37:57|0.03574445
09:37:58|0.03574445
09:38:00|0.03574445
09:38:01|0.03574445
09:38:03|0.03574445
09:38:03|0.03574208
09:38:05|0.03574208
09:38:06|0.03574208
09:38:06|0.03574208
09:38:08|0.03574208
09:38:08|0.03574208
09:38:10|0.03574208
09:38:10|0.03574208
09:38:11|0.03574208
09:38:13|0.03574208
09:38:15|0.03574208
09:38:15|0.03574208
09:38:17|0.03574208
09:38:18|0.03574208
09:38:19|0.03574208
09:38:20|0.03571678
09:38:21|0.03571678
09:38:21|0.03571678
09:38:23|0.03571678
09:38:25|0.03571678
09:38:26|0.03574441
09:38:26|0.03574208
09:38:28|0.03574208
09:38:29|0.03574208
09:38:30|0.03574208
09:38:32|0.03574208
09:38:33|0.03574208
09:38:34|0.03574208
09:38:36|0.03574208
09:38:38|0.03574208
09:38:38|0.03574208
09:38:39|0.03574208
09:38:40|0.03574208
09:38:41|0.03574208
09:38:42|0.03574208
09:38:43|0.03574208
09:38:44|0.03574208
09:38:45|0.03574208
09:38:46|0.03574208
09:38:47|0.03574208
09:38:49|0.03574208
09:38:50|0.03574208
09:38:51|0.03574208
09:38:52|0.03574208
09:38:52|0.03577738
09:38:54|0.03577738
09:38:55|0.03577738
09:38:56|0.03577738
09:38:57|0.03577738
09:38:58|0.03577738
09:38:58|0.03577738
09:39:00|0.03577738
09:39:01|0.03576565
09:39:01|0.03576565
09:39:03|0.03576565
09:39:05|0.03576565
09:39:06|0.03576565
09:39:07|0.03576565
09:39:08|0.03576565
09:39:09|0.03576565
09:39:10|0.03576565
09:39:11|0.03576565
09:39:13|0.03576565
09:39:14|0.03576565
09:39:15|0.03576565
09:39:16|0.03576565
09:39:17|0.03576565
09:39:18|0.03576565
09:39:20|0.03576565
09:39:20|0.03578775
09:39:21|0.03578775
09:39:22|0.03578775
09:39:23|0.03578775
09:39:24|0.03578775
09:39:25|0.03578775
09:39:26|0.03578775
09:39:27|0.03578775
09:39:28|0.03578775
09:39:29|0.03578775
09:39:30|0.03578775
09:39:31|0.03578775
09:39:32|0.03580563
09:39:33|0.03580563
09:39:36|0.03580024
09:39:36|0.03580024
09:39:37|0.03580024
09:39:38|0.03580024
09:39:39|0.03578333
09:39:41|0.03578333
09:39:42|0.03573982
09:39:43|0.03573982
09:39:44|0.03573982
09:39:45|0.03573982
09:39:46|0.03575246
09:39:47|0.03575246
09:39:48|0.03575246
09:39:49|0.03575246
09:39:50|0.0357107
09:39:52|0.0357107
09:39:52|0.0357107
09:39:53|0.0357107
09:39:55|0.0357107
09:39:56|0.0357107
09:39:57|0.0357107
09:39:58|0.0357107
09:39:58|0.0357107
09:40:00|0.0357107
09:40:01|0.0357107
09:40:03|0.0357107
09:40:04|0.0357107
09:40:05|0.0357107
09:40:06|0.0357107
09:40:07|0.0357107
09:40:09|0.0357107
09:40:09|0.035711
09:40:10|0.035711
09:40:11|0.035711
09:40:12|0.035711
09:40:13|0.035711
09:40:14|0.035711
09:40:15|0.035711
09:40:16|0.035711
09:40:17|0.035711
09:40:18|0.035711
09:40:19|0.035711
09:40:20|0.035711
09:40:21|0.035711
09:40:22|0.035711
09:40:23|0.035711
09:40:24|0.03572834
09:40:26|0.03572834
09:40:27|0.03572834
09:40:27|0.03572834
09:40:28|0.03572834
09:40:29|0.03572834
09:40:31|0.03572834
09:40:32|0.03572834
09:40:33|0.03572834
09:40:34|0.03572834
09:40:35|0.03573
09:40:36|0.03573
09:40:37|0.03573
09:40:38|0.03573
09:40:39|0.03573
09:40:41|0.03573
09:40:41|0.03573
09:40:42|0.03573
09:40:44|0.03573
09:40:45|0.03573
09:40:46|0.03573
09:40:47|0.03573
09:40:48|0.03573
09:40:49|0.03573
09:40:50|0.03573
09:40:51|0.03573
09:40:53|0.03573
09:40:54|0.03573
09:40:54|0.03573
09:40:55|0.03573
09:40:56|0.03573
09:40:57|0.03573
09:40:59|0.03573
09:41:00|0.03573
09:41:01|0.03573
09:41:03|0.03573
09:41:04|0.03573
09:41:05|0.03573
09:41:06|0.03573
09:41:06|0.03575246
09:41:09|0.03575246
09:41:09|0.03575246
09:41:11|0.03575246
09:41:12|0.03575246
09:41:13|0.03575246
09:41:14|0.03575246
09:41:15|0.03575246
09:41:16|0.03575246
09:41:17|0.03575246
09:41:17|0.03575246
09:41:19|0.03575246
09:41:21|0.03575246
09:41:22|0.03575246
09:41:23|0.03575834
09:41:24|0.03575834
09:41:25|0.03575834
09:41:26|0.03575834
09:41:27|0.03575834
09:41:28|0.03575834
09:41:29|0.03575834
09:41:30|0.03575834
09:41:32|0.03575834
09:41:33|0.03575834
09:41:35|0.03575246
09:41:36|0.03575246
09:41:36|0.03575246
09:41:38|0.03575246
09:41:39|0.03575246
09:41:40|0.03575246
09:41:41|0.03575246
09:41:42|0.03575246
09:41:43|0.03575246
09:41:43|0.03575246
09:41:45|0.03575246
09:41:45|0.03575246
09:41:47|0.03575246
09:41:48|0.03575246
09:41:49|0.03575246
09:41:51|0.03575246
09:41:51|0.03575246
09:41:53|0.03575246
09:41:54|0.03575246
09:41:55|0.03575246
09:41:56|0.03575246
09:41:57|0.03575246
09:41:58|0.03575246
09:41:59|0.03575246
09:42:00|0.03575246
09:42:01|0.03575246
09:42:02|0.03575246
09:42:03|0.03575246
09:42:04|0.03575246
09:42:06|0.03575307
09:42:06|0.03575307
09:42:07|0.03575307
09:42:08|0.03575307
09:42:11|0.03575307
09:42:11|0.03575307
09:42:12|0.03575307
09:42:13|0.03575307
09:42:14|0.03575307
09:42:16|0.03575307
09:42:16|0.03575307
09:42:17|0.03575307
09:42:18|0.03575307
09:42:19|0.03575307
09:42:21|0.03575307
09:42:22|0.03575307
09:42:22|0.03575005
09:42:24|0.03575005
09:42:25|0.03575005
09:42:25|0.03575005
09:42:27|0.03575005
09:42:28|0.03575005
09:42:29|0.03576355
09:42:29|0.03576355
09:42:31|0.03576355
09:42:32|0.03576355
09:42:32|0.03576355
09:42:33|0.03576355
09:42:35|0.03576355
09:42:36|0.03576355
09:42:36|0.03576355
09:42:38|0.03576355
09:42:39|0.03576355
09:42:40|0.03576355
09:42:41|0.03576355
09:42:42|0.03576355
09:42:43|0.03573683
09:42:44|0.03573683
09:42:45|0.03573683
09:42:46|0.03577098
09:42:47|0.03577098
09:42:48|0.03577098
09:42:50|0.03576905
09:42:50|0.03576905
09:42:51|0.03576905
09:42:52|0.03576905
09:42:53|0.03576905
09:42:55|0.03576905
09:42:56|0.03576905
09:42:58|0.03576905
09:42:59|0.03576836
09:43:00|0.03576836
09:43:01|0.03578642
09:43:02|0.03578642
09:43:03|0.03578642
09:43:04|0.03578642
09:43:06|0.03578642
09:43:07|0.03580804
09:43:08|0.03580804
09:43:08|0.03580804
09:43:10|0.03580804
09:43:11|0.03580804
09:43:12|0.03580804
09:43:14|0.03580804
09:43:14|0.03580804
09:43:15|0.03580804
09:43:17|0.03580804
09:43:17|0.03580804
09:43:18|0.03580804
09:43:19|0.03580804
09:43:21|0.03580803
09:43:22|0.03580803
09:43:23|0.03580803
09:43:24|0.03580803
09:43:25|0.03580803
09:43:26|0.03580803
09:43:27|0.03580803
09:43:28|0.03580803
09:43:29|0.03580803
09:43:30|0.03580803
09:43:31|0.03580803
09:43:32|0.0357913
09:43:33|0.0357913
09:43:34|0.03580802
09:43:35|0.03580802
09:43:36|0.03580802
09:43:37|0.03580802
09:43:38|0.03580802
09:43:39|0.03580802
09:43:40|0.03580802
09:43:41|0.03580802
09:43:43|0.03580802
09:43:43|0.03580802
09:43:44|0.03580802
09:43:46|0.03580802
09:43:47|0.03580802
09:43:48|0.03580802
09:43:49|0.03580802
09:43:49|0.035791
09:43:51|0.035791
09:43:51|0.035791
09:43:53|0.035791
09:43:53|0.035791
09:43:55|0.03580801
09:43:57|0.03580801
09:43:57|0.03580801
09:43:59|0.03580801
09:44:01|0.03581
09:44:01|0.03581
09:44:02|0.03581
09:44:03|0.03581
09:44:05|0.03581
09:44:06|0.03581
09:44:08|0.03582191
09:44:10|0.03581109
09:44:10|0.03581109
09:44:12|0.03581109
09:44:13|0.03581109
09:44:14|0.03581109
09:44:15|0.03581109
09:44:16|0.03581109
09:44:18|0.03581109
09:44:19|0.03581109
09:44:20|0.03581109
09:44:21|0.03581109
09:44:23|0.03581109
09:44:24|0.0358201
09:44:26|0.03583923
09:44:27|0.03583923
09:44:27|0.03583923
09:44:29|0.03583923
09:44:30|0.03583048
09:44:31|0.03583048
09:44:31|0.03583048
09:44:33|0.03583048
09:44:34|0.03583048
09:44:36|0.03583048
09:44:36|0.03584288
09:44:38|0.03584288
09:44:39|0.03584887
09:44:41|0.03584887
09:44:41|0.03585
09:44:43|0.03585
09:44:43|0.03585055
09:44:44|0.03585055
09:44:45|0.03585055
09:44:47|0.03585267
09:44:48|0.03585267
09:44:49|0.03585267
09:44:50|0.03585266
09:44:51|0.03585266
09:44:52|0.03585266
09:44:53|0.03585
09:44:54|0.03585
09:44:55|0.03585
09:44:57|0.03585
09:44:57|0.03585265
09:44:58|0.03585265
09:44:59|0.03585265
09:45:01|0.03585265
09:45:02|0.03585265
09:45:03|0.03588089
09:45:05|0.03584
09:45:06|0.0358836
09:45:07|0.0358836
09:45:08|0.0358836
09:45:09|0.0358836
09:45:10|0.0358836
09:45:11|0.03588
09:45:12|0.03588
09:45:13|0.03585826
09:45:14|0.0358836
09:45:15|0.0358836
09:45:16|0.0358836
09:45:17|0.0358836
09:45:18|0.0358836
09:45:19|0.0358836
09:45:20|0.0358836
09:45:21|0.0358836
09:45:23|0.0358836
09:45:23|0.0358836
09:45:25|0.0358836
09:45:26|0.0358836
09:45:27|0.0358836
09:45:29|0.0358836
09:45:29|0.0358836
09:45:30|0.0358836
09:45:31|0.0358836
09:45:32|0.03589148
09:45:34|0.03591347
09:45:35|0.03592
09:45:36|0.03592
09:45:37|0.03592
09:45:38|0.03590419
09:45:39|0.03590419
09:45:40|0.03591997
09:45:41|0.03592
09:45:42|0.03592
09:45:43|0.03589022
09:45:44|0.03589022
09:45:45|0.03589022
09:45:46|0.0358836
09:45:47|0.0358836
09:45:48|0.0358836
09:45:49|0.0358836
09:45:50|0.0358836
09:45:51|0.03586074
09:45:52|0.03586074
09:45:53|0.03581952
09:45:54|0.03581952
09:45:55|0.03581952
09:45:56|0.03581952
09:45:57|0.03581952
09:45:58|0.03581952
09:46:00|0.03581952
09:46:00|0.03581952
09:46:02|0.03581952
09:46:02|0.03581952
09:46:04|0.03581952
09:46:05|0.03582121
09:46:05|0.03582121
09:46:07|0.03582121
09:46:07|0.03582121
09:46:09|0.03582121
09:46:10|0.03582121
09:46:12|0.0358607
09:46:12|0.0358607
09:46:13|0.0358607
09:46:15|0.0358607
09:46:16|0.0358607
09:46:17|0.0358607
09:46:18|0.0358607
09:46:19|0.0358607
09:46:20|0.0358607
09:46:21|0.03580647
09:46:22|0.03582758
09:46:23|0.03580209
09:46:24|0.03580209
09:46:25|0.03580209
09:46:26|0.03580209
09:46:27|0.03580209
09:46:28|0.03580209
09:46:29|0.03580209
09:46:30|0.03580209
09:46:31|0.03580209
09:46:32|0.03580209
09:46:33|0.03580209
09:46:34|0.03579933
09:46:35|0.035775
09:46:37|0.035775
09:46:38|0.035775
09:46:39|0.035775
09:46:39|0.035775
09:46:41|0.035775
09:46:42|0.035775
09:46:43|0.035775
09:46:44|0.035775
09:46:45|0.035775
09:46:46|0.035775
09:46:47|0.035775
09:46:48|0.03577211
09:46:49|0.03575001
09:46:50|0.03575001
09:46:50|0.03575001
09:46:52|0.03575001
09:46:53|0.03575001
09:46:54|0.03575002
09:46:55|0.03575002
09:46:57|0.03575002
09:46:57|0.03575002
09:46:59|0.03575002
09:47:01|0.035769
09:47:02|0.035769
09:47:03|0.035769
09:47:03|0.035769
09:47:05|0.035769
09:47:07|0.035769
09:47:08|0.035769
09:47:09|0.035769
09:47:10|0.03575
09:47:11|0.03575
09:47:12|0.03575
09:47:13|0.03575
09:47:14|0.03575
09:47:15|0.03575
09:47:16|0.03573467
09:47:17|0.03573467
09:47:18|0.03573467
09:47:19|0.03573467
09:47:21|0.03573467
09:47:21|0.03572842
09:47:22|0.03572842
09:47:23|0.03572842
09:47:24|0.03572842
09:47:25|0.03572842
09:47:26|0.03572842
09:47:27|0.03572842
09:47:28|0.03572842
09:47:29|0.03572842
09:47:30|0.03572842
09:47:32|0.0357258
09:47:32|0.03572013
09:47:33|0.03572013
09:47:34|0.03572013
09:47:36|0.03572013
09:47:36|0.03575395
09:47:38|0.03575395
09:47:38|0.03575395
09:47:39|0.03575395
09:47:40|0.03575395
09:47:41|0.03575395
09:47:43|0.03575395
09:47:43|0.03575395
09:47:44|0.03575395
09:47:45|0.03575395
09:47:46|0.03575395
09:47:48|0.03575395
09:47:48|0.03575395
09:47:50|0.03575395
09:47:51|0.03575395
09:47:52|0.03575395
09:47:53|0.03575395
09:47:54|0.03575395
09:47:55|0.03575395
09:47:56|0.03575395
09:47:57|0.03575395
09:47:58|0.03575395
09:47:59|0.03575395
09:48:00|0.03575394
09:48:01|0.035769
09:48:02|0.035769
09:48:04|0.035769
09:48:04|0.035769
09:48:05|0.035769
09:48:07|0.035769
09:48:08|0.035769
09:48:08|0.035769
09:48:10|0.035769
09:48:11|0.035769
09:48:12|0.03575801
09:48:13|0.03575801
09:48:14|0.03575801
09:48:15|0.03575801
09:48:16|0.03575801
09:48:17|0.03576172
09:48:18|0.03576172
09:48:19|0.03576172
09:48:20|0.03576172
09:48:21|0.03576172
09:48:22|0.03576172
09:48:23|0.03576172
09:48:24|0.03576172
09:48:25|0.03576172
09:48:27|0.03576172
09:48:27|0.03576172
09:48:28|0.03576172
09:48:29|0.03576172
09:48:31|0.03576172
09:48:32|0.03576172
09:48:33|0.03576172
09:48:34|0.03576172
09:48:35|0.03576172
09:48:36|0.03573824
09:48:37|0.03573824
09:48:38|0.03575104
09:48:39|0.03575104
09:48:41|0.03575104
09:48:42|0.03575823
09:48:43|0.03575823
09:48:43|0.03575823
09:48:45|0.03575823
09:48:46|0.03575823
09:48:48|0.03575823
09:48:48|0.03575823
09:48:49|0.03575823
09:48:50|0.03575823
09:48:51|0.03575823
09:48:52|0.03575823
09:48:54|0.03575823
09:48:54|0.03575823
09:48:55|0.03575823
09:48:57|0.03575823
09:48:57|0.03575823
09:48:58|0.03575823
09:49:00|0.03575823
09:49:02|0.03575823
09:49:02|0.03575823
09:49:03|0.03575823
09:49:04|0.03575823
09:49:06|0.03575823
09:49:07|0.03575823
09:49:08|0.03575823
09:49:10|0.03575823
09:49:10|0.03575823
09:49:11|0.03575823
09:49:12|0.03575823
09:49:13|0.03575823
09:49:14|0.03575823
09:49:15|0.03575823
09:49:17|0.03575823
09:49:18|0.03575823
09:49:19|0.03575823
09:49:20|0.03577753
09:49:21|0.03577753
09:49:21|0.03577753
09:49:23|0.03575802
09:49:24|0.03575802
09:49:25|0.03575802
09:49:25|0.03575802
09:49:27|0.03575802
09:49:28|0.03575802
09:49:29|0.03575802
09:49:30|0.03575802
09:49:31|0.03575802
09:49:31|0.03575802
09:49:33|0.03577796
09:49:34|0.03577796
09:49:36|0.03577796
09:49:36|0.03577796
09:49:37|0.03577796
09:49:38|0.03577796
09:49:40|0.03577796
09:49:42|0.03577796
09:49:42|0.03577796
09:49:43|0.03577796
09:49:46|0.03577796
09:49:47|0.03577796
09:49:48|0.03577796
09:49:49|0.03577796
09:49:50|0.03577796
09:49:51|0.03577796
09:49:52|0.03577796
09:49:53|0.03577796
09:49:55|0.03578995
09:49:56|0.03578995
09:49:56|0.03577163
09:49:57|0.03577163
09:49:58|0.03577163
09:49:59|0.03577163
09:50:01|0.03578996
09:50:02|0.03578996
09:50:03|0.03578996
09:50:04|0.03578996
09:50:05|0.03578996
09:50:06|0.03578996
09:50:07|0.03578996
09:50:08|0.03578996
09:50:09|0.03578996
09:50:10|0.03578996
09:50:12|0.03578996
09:50:13|0.03578
09:50:14|0.03578
09:50:15|0.03578
09:50:16|0.03578
09:50:16|0.03578
09:50:18|0.03578
09:50:19|0.03578
09:50:20|0.03578
09:50:22|0.03580645
09:50:22|0.03583333
09:50:24|0.03583333
09:50:24|0.03583333
09:50:25|0.03583333
09:50:27|0.03583333
09:50:27|0.03583333
09:50:29|0.03583333
09:50:29|0.03583333
09:50:31|0.03583333
09:50:31|0.03583333
09:50:33|0.03583333
09:50:34|0.03583333
09:50:35|0.03583333
09:50:36|0.03583333
09:50:37|0.03583333
09:50:38|0.03583333
09:50:39|0.03583333
09:50:40|0.03583333
09:50:41|0.03583333
09:50:42|0.03583189
09:50:43|0.03583189
09:50:45|0.03583189
09:50:46|0.03583189
09:50:47|0.03583189
09:50:49|0.03583189
09:50:49|0.03583189
09:50:50|0.03578078
09:50:51|0.03578078
09:50:52|0.03578078
09:50:53|0.03578078
09:50:54|0.03578078
09:50:56|0.03578078
09:50:56|0.03582348
09:50:57|0.03582348
09:50:59|0.03582348
09:50:59|0.03582348
09:51:01|0.03582348
09:51:02|0.03582348
09:51:03|0.03582008
09:51:04|0.03582348
09:51:06|0.03582348
09:51:07|0.03582348
09:51:07|0.03582348
09:51:09|0.03582348
09:51:10|0.03582348
09:51:11|0.03582348
09:51:12|0.03582348
09:51:13|0.03582348
09:51:14|0.03582348
09:51:15|0.03582348
09:51:16|0.03582348
09:51:18|0.03582348
09:51:19|0.03582348
09:51:20|0.03582348
09:51:22|0.03582348
09:51:22|0.03582348
09:51:23|0.03582348
09:51:25|0.03582348
09:51:25|0.03582348
09:51:27|0.03582348
09:51:28|0.03582348
09:51:29|0.03582348
09:51:30|0.03582348
09:51:31|0.03582348
09:51:32|0.03578084
09:51:33|0.03578084
09:51:35|0.03578084
09:51:35|0.03578084
09:51:36|0.03578084
09:51:37|0.03578084
09:51:38|0.03578084
09:51:40|0.03578084
09:51:40|0.03578084
09:51:41|0.03578084
09:51:42|0.03578084
09:51:43|0.03578084
09:51:45|0.03578084
09:51:46|0.03578084
09:51:47|0.03578084
09:51:48|0.03578084
09:51:49|0.03581111
09:51:50|0.03581111
09:51:51|0.03581111
09:51:52|0.03581111
09:51:53|0.03581111
09:51:54|0.03581111
09:51:55|0.03581111
09:51:56|0.03581111
09:51:57|0.03581111
09:51:58|0.03581111
09:51:59|0.03581111
09:52:00|0.03581111
09:52:02|0.03581111
09:52:03|0.03581111
09:52:04|0.03581111
09:52:05|0.03581111
09:52:06|0.03581111
09:52:08|0.03580011
09:52:09|0.03580011
09:52:10|0.03580011
09:52:11|0.03580011
09:52:12|0.03580011
09:52:13|0.03580011
09:52:14|0.03580011
09:52:15|0.03580011
09:52:17|0.03580011
09:52:17|0.03580011
09:52:19|0.03580011
09:52:20|0.03580011
09:52:21|0.03580011
09:52:22|0.03580011
09:52:23|0.03580011
09:52:24|0.03580011
09:52:25|0.03580011
09:52:26|0.03580011
09:52:27|0.03580011
09:52:28|0.03580011
09:52:30|0.03580011
09:52:31|0.03580011
09:52:32|0.03580011
09:52:32|0.03580011
09:52:34|0.03580011
09:52:36|0.0358108
09:52:37|0.0358108
09:52:37|0.0358108
09:52:38|0.0358108
09:52:39|0.0358108
09:52:41|0.0358108
09:52:42|0.0358108
09:52:43|0.0358108
09:52:44|0.0358108
09:52:45|0.0358108
09:52:46|0.0358108
09:52:48|0.0358108
09:52:48|0.0358108
09:52:49|0.0358108
09:52:52|0.0358108
09:52:52|0.0358108
09:52:53|0.0358108
09:52:55|0.0358108
09:52:56|0.03583779
09:52:56|0.03583779
09:52:57|0.03583779
09:52:58|0.03583779
09:53:00|0.03583779
09:53:01|0.03583779
09:53:01|0.03583779
09:53:03|0.03583779
09:53:04|0.03583779
09:53:04|0.03583779
09:53:06|0.03583779
09:53:07|0.03583779
09:53:08|0.03583779
09:53:09|0.03583779
09:53:10|0.03582208
09:53:12|0.03582208
09:53:12|0.03582208
09:53:14|0.03582208
09:53:15|0.03582208
09:53:16|0.03582208
09:53:16|0.03585
09:53:17|0.03585
09:53:18|0.03585
09:53:20|0.03585
09:53:21|0.0358108
09:53:22|0.0358108
09:53:23|0.0358108
09:53:24|0.0358108
09:53:24|0.0358108
09:53:26|0.0358108
09:53:27|0.0358108
09:53:28|0.0358108
09:53:28|0.0358108
09:53:30|0.03581081
09:53:31|0.03581081
09:53:32|0.03581081
09:53:33|0.03581081
09:53:34|0.03581081
09:53:35|0.03581081
09:53:36|0.03581081
09:53:37|0.03581081
09:53:37|0.03581081
09:53:39|0.03581081
09:53:40|0.03581081
09:53:41|0.03581081
09:53:42|0.03581081
09:53:43|0.03581081
09:53:44|0.03581081
09:53:45|0.03581084
09:53:46|0.03581084
09:53:46|0.03581084
09:53:47|0.03581084
09:53:49|0.03581084
09:53:50|0.03581084
09:53:51|0.03581084
09:53:52|0.03581084
09:53:53|0.03581084
09:53:54|0.03581084
09:53:55|0.03581084
09:53:56|0.03581084
09:53:57|0.03581084
09:53:58|0.03581084
09:53:59|0.03581084
09:54:00|0.03581084
09:54:02|0.03581084
09:54:03|0.03581084
09:54:04|0.03581084
09:54:06|0.03581084
09:54:07|0.03581084
09:54:08|0.03581084
09:54:09|0.03581084
09:54:10|0.03581084
09:54:11|0.03581084
09:54:12|0.03581084
09:54:14|0.03581084
09:54:15|0.03581084
09:54:16|0.03581084
09:54:17|0.03581084
09:54:18|0.03581084
09:54:19|0.03581084
09:54:20|0.03581084
09:54:21|0.03581084
09:54:22|0.03581084
09:54:23|0.03581084
09:54:24|0.03581084
09:54:25|0.03581084
09:54:26|0.03581084
09:54:27|0.03581084
09:54:28|0.03581084
09:54:29|0.03581084
09:54:30|0.03581084
09:54:31|0.03581084
09:54:32|0.03581084
09:54:33|0.03581084
09:54:34|0.03581084
09:54:35|0.03581084
09:54:36|0.03581376
09:54:37|0.03581376
09:54:38|0.03581376
09:54:39|0.03581376
09:54:40|0.03581376
09:54:41|0.03581084
09:54:42|0.03581084
09:54:43|0.03581084
09:54:44|0.03581153
09:54:46|0.03581153
09:54:47|0.03581153
09:54:48|0.03581153
09:54:50|0.03581112
09:54:52|0.03581112
09:54:52|0.03581112
09:54:53|0.03581112
09:54:55|0.03581112
09:54:57|0.03581112
09:54:58|0.03581112
09:54:59|0.03581112
09:55:00|0.03581112
09:55:02|0.03581152
09:55:03|0.03581152
09:55:04|0.03581152
09:55:04|0.03581152
09:55:06|0.03581152
09:55:06|0.03581152
09:55:08|0.03581152
09:55:09|0.03581152
09:55:11|0.03581152
09:55:11|0.03581152
09:55:12|0.03581153
09:55:14|0.03581153
09:55:15|0.03581153
09:55:16|0.03581153
09:55:17|0.03581153
09:55:18|0.03581153
09:55:19|0.03581153
09:55:20|0.03581153
09:55:21|0.03581084
09:55:22|0.03581084
09:55:23|0.035822
09:55:24|0.035822
09:55:25|0.035822
09:55:26|0.035822
09:55:27|0.035822
09:55:29|0.035822
09:55:30|0.035822
09:55:31|0.035822
09:55:32|0.035822
09:55:33|0.035822
09:55:34|0.035822
09:55:36|0.035822
09:55:36|0.035822
09:55:37|0.035822
09:55:38|0.035822
09:55:39|0.035822
09:55:42|0.035822
09:55:43|0.03582202
09:55:44|0.03582202
09:55:45|0.03582202
09:55:48|0.03582202
09:55:49|0.03582202
09:55:51|0.03582202
09:55:51|0.03582202
09:55:53|0.03582202
09:55:54|0.03582202
09:55:56|0.03582722
09:55:58|0.03581081
09:55:58|0.03581081
09:55:59|0.03581081
09:56:01|0.03581081
09:56:02|0.03581081
09:56:04|0.03581081
09:56:05|0.03581081
09:56:06|0.03581081
09:56:06|0.03581081
09:56:08|0.03581081
09:56:09|0.03581081
09:56:11|0.03581081
09:56:11|0.03581081
09:56:12|0.03581014
09:56:13|0.03581014
09:56:15|0.03581014
09:56:15|0.03581014
09:56:17|0.03581014
09:56:18|0.0358108
09:56:19|0.0358108
09:56:19|0.0358108
09:56:21|0.0358108
09:56:21|0.0358108
09:56:23|0.0358108
09:56:24|0.0358108
09:56:25|0.0358108
09:56:27|0.0358108
09:56:28|0.0358108
09:56:29|0.0358108
09:56:30|0.0358108
09:56:31|0.0358108
09:56:31|0.0358108
09:56:33|0.0358108
09:56:34|0.0358108
09:56:35|0.0358108
09:56:36|0.0358108
09:56:36|0.0358108
09:56:37|0.0358108
09:56:39|0.0358108
09:56:40|0.0358108
09:56:40|0.0358108
09:56:42|0.0358108
09:56:43|0.0358108
09:56:44|0.0358108
09:56:45|0.0358108
09:56:45|0.0358108
09:56:47|0.0358108
09:56:48|0.0358108
09:56:48|0.03580011
09:56:50|0.03580011
09:56:50|0.03580011
09:56:52|0.03580011
09:56:54|0.03580011
09:56:55|0.03580011
09:56:55|0.03580011
09:56:56|0.03580011
09:56:57|0.03580011
09:56:59|0.03580011
09:56:59|0.03580011
09:57:00|0.03580011
09:57:02|0.03580011
09:57:03|0.03580011
09:57:04|0.03580011
09:57:06|0.03580011
09:57:07|0.03580011
09:57:07|0.03580011
09:57:08|0.03580011
09:57:09|0.03580011
09:57:10|0.03580011
09:57:11|0.03580011
09:57:13|0.03580011
09:57:15|0.03580011
09:57:16|0.03580011
09:57:16|0.03580011
09:57:18|0.03580011
09:57:18|0.03580011
09:57:20|0.03580011
09:57:21|0.03580011
09:57:22|0.03580011
09:57:25|0.03580011
09:57:26|0.03580011
09:57:27|0.03580011
09:57:28|0.03578651
09:57:29|0.03578651
09:57:31|0.03578651
09:57:31|0.03578651
09:57:32|0.03578651
09:57:33|0.03578651
09:57:35|0.03578651
09:57:36|0.03578651
09:57:37|0.03577163
09:57:37|0.03577163
09:57:38|0.03577163
09:57:41|0.03577163
09:57:41|0.03576477
09:57:42|0.03575801
09:57:43|0.03575801
09:57:45|0.03575801
09:57:46|0.03575801
09:57:47|0.03573895
09:57:48|0.03572581
09:57:49|0.035725
09:57:50|0.035725
09:57:51|0.035725
09:57:52|0.035725
09:57:53|0.035725
09:57:54|0.035725
09:57:55|0.035725
09:57:56|0.03572296
09:57:57|0.03572296
09:57:58|0.03572342
09:57:59|0.03572342
09:58:00|0.03572342
09:58:01|0.03572342
09:58:02|0.03572622
09:58:03|0.03572622
09:58:04|0.03572622
09:58:05|0.03570989
09:58:06|0.03570989
09:58:08|0.03570989
09:58:08|0.03570989
09:58:09|0.03570989
09:58:10|0.03570989
09:58:12|0.03570989
09:58:13|0.03570989
09:58:14|0.03570989
09:58:16|0.03569691
09:58:16|0.03569691
09:58:17|0.03569691
09:58:18|0.03569506
09:58:19|0.03569506
09:58:20|0.03569506
09:58:21|0.03569506
09:58:23|0.03569506
09:58:25|0.03569506
09:58:25|0.03569506
09:58:26|0.03569506
09:58:27|0.03569506
09:58:28|0.03569506
09:58:29|0.03569506
09:58:31|0.03568265
09:58:32|0.03568265
09:58:32|0.03568265
09:58:34|0.03568265
09:58:34|0.03568266
09:58:35|0.03568266
09:58:36|0.03569506
09:58:37|0.03569506
09:58:40|0.03569506
09:58:40|0.03569506
09:58:41|0.03569506
09:58:42|0.03569506
09:58:43|0.03569506
09:58:44|0.03569506
09:58:46|0.03569506
09:58:47|0.03569506
09:58:48|0.03569506
09:58:48|0.03569506
09:58:50|0.03569506
09:58:51|0.03569506
09:58:52|0.03569506
09:58:54|0.03569506
09:58:56|0.03569506
09:58:56|0.03569506
09:58:58|0.03568264
09:58:59|0.03568264
09:59:00|0.03568031
09:59:00|0.03568031
09:59:01|0.03568031
09:59:03|0.03568031
09:59:04|0.03568031
09:59:05|0.03568031
09:59:07|0.03568031
09:59:07|0.03568031
09:59:09|0.03568031
09:59:10|0.03568031
09:59:11|0.03568031
09:59:13|0.03568031
09:59:14|0.03568031
09:59:16|0.03568031
09:59:16|0.03568031
09:59:18|0.03568031
09:59:20|0.03568031
09:59:20|0.03568031
09:59:22|0.03568031
09:59:24|0.03568031
09:59:24|0.03568031
09:59:25|0.03568031
09:59:26|0.03568031
09:59:28|0.03568031
09:59:28|0.03568031
09:59:30|0.03568031
09:59:31|0.03568031
09:59:32|0.03568264
09:59:33|0.03568031
09:59:34|0.03568031
09:59:35|0.03568031
09:59:36|0.03568031
09:59:37|0.03568031
09:59:39|0.03570192
09:59:40|0.03570192
09:59:40|0.03570192
09:59:41|0.03570192
09:59:43|0.03570192
09:59:44|0.03570192
09:59:45|0.03570192
09:59:46|0.03570192
09:59:47|0.03570192
09:59:47|0.03570192
09:59:48|0.03570192
09:59:49|0.03570192
09:59:51|0.03570192
09:59:53|0.03548116
09:59:53|0.03549879
09:59:55|0.03550809
09:59:55|0.03550127
09:59:57|0.03550127
09:59:57|0.0354
09:59:58|0.03539999
10:00:00|0.03539876
10:00:01|0.03539876
10:00:02|0.03539876
10:00:03|0.03542036
10:00:05|0.03542036
10:00:05|0.03542882
10:00:06|0.03542882
10:00:08|0.03542881
10:00:09|0.03544699
10:00:10|0.03544659
10:00:12|0.03544659
10:00:13|0.03544659
10:00:14|0.03529949
10:00:15|0.03529999
10:00:17|0.03535379
10:00:18|0.03535379
10:00:19|0.03535378
10:00:19|0.03535379
10:00:20|0.03535379
10:00:22|0.03535379
10:00:24|0.03536687
10:00:24|0.03535379
10:00:25|0.03535379
10:00:27|0.03535379
10:00:28|0.03535379
10:00:29|0.03535379
10:00:30|0.03535379
10:00:31|0.03535379
10:00:32|0.03536442
10:00:33|0.03536686
10:00:34|0.03542882
10:00:35|0.03542882
10:00:36|0.03542882
10:00:37|0.03542882
10:00:38|0.03546057
10:00:39|0.03546057
10:00:40|0.03549315
10:00:41|0.03549315
10:00:43|0.03549315
10:00:43|0.03549315
10:00:45|0.03549637
10:00:45|0.03549637
10:00:46|0.03549637
10:00:47|0.03549637
10:00:49|0.03551739
10:00:49|0.03551739
10:00:52|0.03553488
10:00:53|0.03552519
10:00:54|0.03552519
10:00:54|0.03552419
10:00:56|0.03552686
10:00:57|0.03552686
10:00:59|0.03552686
10:00:59|0.03552686
10:01:00|0.03552686
10:01:02|0.03555353
10:01:03|0.03555353
10:01:03|0.03555353
10:01:05|0.03555353
10:01:06|0.0355509
10:01:06|0.0355509
10:01:08|0.0355509
10:01:08|0.0355889
10:01:10|0.0355889
10:01:11|0.0355889
10:01:12|0.03529989
10:01:13|0.03529987
10:01:16|0.03535432
10:01:16|0.03532927
10:01:17|0.03532927
10:01:18|0.03532927
10:01:19|0.03532927
10:01:21|0.03532927
10:01:22|0.03532927
10:01:23|0.03538005
10:01:24|0.03541095
10:01:25|0.03541095
10:01:25|0.03531138
10:01:27|0.03531728
10:01:28|0.03533445
10:01:29|0.03531215
10:01:30|0.03536111
10:01:31|0.03536111
10:01:32|0.03536111
10:01:33|0.03537678
10:01:35|0.03537678
10:01:36|0.03537678
10:01:37|0.03537678
10:01:37|0.03537678
10:01:38|0.03537387
10:01:39|0.03537387
10:01:41|0.03536123
10:01:41|0.03536123
10:01:43|0.03536123
10:01:44|0.03537109
10:01:44|0.03535513
10:01:45|0.03536111
10:01:47|0.03536111
10:01:48|0.03536111
10:01:48|0.03536111
10:01:49|0.03536111
10:01:50|0.03537106
10:01:51|0.03537108
10:01:52|0.03535479
10:01:53|0.03537106
10:01:55|0.0353711
10:01:56|0.0353711
10:01:58|0.0353708
10:01:59|0.0353708
10:02:00|0.0353708
10:02:01|0.0353708
10:02:02|0.0353711
10:02:03|0.0353711
10:02:04|0.0353711
10:02:05|0.0353711
10:02:07|0.03538015
10:02:08|0.03538015
10:02:10|0.03537466
10:02:10|0.03537466
10:02:11|0.03537466
10:02:13|0.03537466
10:02:15|0.03542151
10:02:17|0.03542151
10:02:17|0.03542151
10:02:18|0.03542151
10:02:19|0.03542151
10:02:20|0.03542151
10:02:21|0.03542151
10:02:22|0.03538966
10:02:23|0.03538966
10:02:25|0.03543122
10:02:26|0.03545196
10:02:26|0.03545196
10:02:27|0.03545196
10:02:28|0.03545196
10:02:30|0.03545196
10:02:30|0.03545196
10:02:31|0.03545196
10:02:34|0.03545196
10:02:35|0.03545196
10:02:36|0.03545196
10:02:37|0.03545196
10:02:38|0.03545196
10:02:39|0.03545196
10:02:40|0.03545196
10:02:41|0.03545196
10:02:42|0.03545196
10:02:42|0.03545196
10:02:44|0.03545196
10:02:46|0.03545196
10:02:46|0.03544893
10:02:47|0.03544874
10:02:48|0.03544874
10:02:50|0.03544874
10:02:50|0.03544874
10:02:51|0.03544914
10:02:52|0.03544914
10:02:53|0.03544914
10:02:54|0.03544914
10:02:56|0.03544914
10:02:56|0.03544914
10:02:57|0.03544914
10:02:59|0.03544893
10:02:59|0.03544
10:03:00|0.03530744
10:03:02|0.03534387
10:03:02|0.03540161
10:03:03|0.03537316
10:03:05|0.03538565
10:03:06|0.03542137
10:03:07|0.03538623
10:03:08|0.03538623
10:03:09|0.03541618
10:03:10|0.03541618
10:03:11|0.03541618
10:03:12|0.03541045
10:03:13|0.03541045
10:03:15|0.03541045
10:03:16|0.03541108
10:03:17|0.03541045
10:03:18|0.03541045
10:03:19|0.03541045
10:03:21|0.03541044
10:03:21|0.03541044
10:03:22|0.03541044
10:03:23|0.03541044
10:03:24|0.03541044
10:03:26|0.03541044
10:03:26|0.03541044
10:03:27|0.03537604
10:03:28|0.03537815
10:03:29|0.03538344
10:03:31|0.03538344
10:03:31|0.03538344
10:03:32|0.03532877
10:03:33|0.03532877
10:03:34|0.03532877
10:03:35|0.03538342
10:03:36|0.03536338
10:03:37|0.03536338
10:03:38|0.03536338
10:03:39|0.03536338
10:03:40|0.03532
10:03:41|0.03532
10:03:42|0.03532
10:03:44|0.03532
10:03:45|0.03532
10:03:46|0.03532
10:03:47|0.03532
10:03:48|0.03532
10:03:49|0.03532
10:03:50|0.03532
10:03:51|0.03532
10:03:53|0.03532
10:03:54|0.03532876
10:03:55|0.03532876
10:03:56|0.03537567
10:03:57|0.03537567
10:03:59|0.03537567
10:03:59|0.03537567
10:04:02|0.03533937
10:04:02|0.03533937
10:04:03|0.03533937
10:04:04|0.03538642
10:04:05|0.03538642
10:04:06|0.03538642
10:04:07|0.03538642
10:04:08|0.03537022
10:04:10|0.03537022
10:04:11|0.03537022
10:04:12|0.03537022
10:04:13|0.03537735
10:04:14|0.03537735
10:04:15|0.03537863
10:04:15|0.03537863
10:04:17|0.03537863
10:04:18|0.03537863
10:04:19|0.03537863
10:04:20|0.03537863
10:04:22|0.03534859
10:04:22|0.03538642
10:04:23|0.03538642
10:04:24|0.03532004
10:04:26|0.03532004
10:04:27|0.03532001
10:04:29|0.03537805
10:04:29|0.03537805
10:04:31|0.03537805
10:04:33|0.03537429
10:04:33|0.03537803
10:04:34|0.03537803
10:04:35|0.03537805
10:04:36|0.03535238
10:04:38|0.03535238
10:04:38|0.03535238
10:04:40|0.03535238
10:04:41|0.03536522
10:04:42|0.03534071
10:04:43|0.03534071
10:04:45|0.03538642
10:04:45|0.03538642
10:04:46|0.03538642
10:04:47|0.03538642
10:04:48|0.03538642
10:04:50|0.03535779
10:04:51|0.03535779
10:04:52|0.03535779
10:04:52|0.03535779
10:04:54|0.03535779
10:04:54|0.03535819
10:04:55|0.03538639
10:04:57|0.03535238
10:04:57|0.03536901
10:04:59|0.03536901
10:04:59|0.03536901
10:05:01|0.03536901
10:05:02|0.03536901
10:05:02|0.03536901
10:05:03|0.03537234
10:05:05|0.03537234
10:05:05|0.03537234
10:05:06|0.03537234
10:05:08|0.03537234
10:05:08|0.03537234
10:05:10|0.03537205
10:05:11|0.03537205
10:05:13|0.03537205
10:05:14|0.03537205
10:05:14|0.03537205
10:05:15|0.03537205
10:05:17|0.03536107
10:05:19|0.03536107
10:05:20|0.03536107
10:05:22|0.03536107
10:05:22|0.03536107
10:05:24|0.03536107
10:05:24|0.03536107
10:05:25|0.03536107
10:05:26|0.03536107
10:05:27|0.03536107
10:05:28|0.03536107
10:05:29|0.03536107
10:05:30|0.03535937
10:05:31|0.03532117
10:05:33|0.03534829
10:05:33|0.03535998
10:05:35|0.03535998
10:05:36|0.03535997
10:05:37|0.03536107
10:05:37|0.03536107
10:05:39|0.03536107
10:05:39|0.03535239
10:05:40|0.03536105
10:05:42|0.03536106
10:05:42|0.03536106
10:05:43|0.03536106
10:05:44|0.03535238
10:05:46|0.03550482
10:05:46|0.03551553
10:05:47|0.03551553
10:05:48|0.03558282
10:05:50|0.03558282
10:05:50|0.03558282
10:05:51|0.03558282
10:05:53|0.03558282
10:05:53|0.03558282
10:05:54|0.03553946
10:05:56|0.03553874
10:05:57|0.0355638
10:05:57|0.0355638
10:05:59|0.0355638
10:05:59|0.0355638
10:06:00|0.0355638
10:06:01|0.03552122
10:06:02|0.03552122
10:06:04|0.03552122
10:06:05|0.03552122
10:06:06|0.03553583
10:06:07|0.03554512
10:06:07|0.03554085
10:06:08|0.03554511
10:06:09|0.03554511
10:06:11|0.03554511
10:06:11|0.0355638
10:06:13|0.0355638
10:06:14|0.0355638
10:06:15|0.0355638
10:06:17|0.0355638
10:06:18|0.0355638
10:06:19|0.0355638
10:06:20|0.0355638
10:06:21|0.0355638
10:06:22|0.03550827
10:06:24|0.03551699
10:06:24|0.0355171
10:06:25|0.0355171
10:06:27|0.0355171
10:06:27|0.0355171
10:06:28|0.0355171
10:06:29|0.0355171
10:06:31|0.0355171
10:06:31|0.03544478
10:06:34|0.03544478
10:06:34|0.03544478
10:06:35|0.03544478
10:06:36|0.03555168
10:06:37|0.03542993
10:06:38|0.03544296
10:06:39|0.03544296
10:06:40|0.0354347
10:06:41|0.03541737
10:06:43|0.03542028
10:06:44|0.03541095
10:06:46|0.03541331
10:06:46|0.03541186
10:06:47|0.03541186
10:06:48|0.03540322
10:06:49|0.03541208
10:06:50|0.03540308
10:06:51|0.03540652
10:06:52|0.03540817
10:06:53|0.03540817
10:06:55|0.03541275
10:06:56|0.03541275
10:06:58|0.03541573
10:06:58|0.03541572
10:06:59|0.03541572
10:07:00|0.03536652
10:07:01|0.03537039
10:07:02|0.03537039
10:07:04|0.03537039
10:07:05|0.03537039
10:07:06|0.03537039
10:07:07|0.03539739
10:07:09|0.03540319
10:07:10|0.03540678
10:07:11|0.03540678
10:07:11|0.03541224
10:07:13|0.03542476
10:07:14|0.03542476
10:07:15|0.03542375
10:07:16|0.03542457
10:07:16|0.03542946
10:07:19|0.03544233
10:07:20|0.03544005
10:07:20|0.03544005
10:07:21|0.03544304
10:07:22|0.03544304
10:07:23|0.03544304
10:07:24|0.03544304
10:07:26|0.03545557
10:07:27|0.03545557
10:07:28|0.03547499
10:07:29|0.03545799
10:07:30|0.03545799
10:07:32|0.03546581
10:07:32|0.03546581
10:07:33|0.03546951
10:07:34|0.03548351
10:07:35|0.03548351
10:07:36|0.0354754
10:07:37|0.03548298
10:07:38|0.03547545
10:07:39|0.03548351
10:07:40|0.03548351
10:07:41|0.03550706
10:07:43|0.03550706
10:07:43|0.03551812
10:07:44|0.03552677
10:07:45|0.03552677
10:07:46|0.03552822
10:07:47|0.03552839
10:07:50|0.03553311
10:07:51|0.03554403
10:07:52|0.03554403
10:07:53|0.03554403
10:07:54|0.03554403
10:07:55|0.03554403
10:07:56|0.03553311
10:07:57|0.03554403
10:07:58|0.03554403
10:07:59|0.03554403
10:08:00|0.03554403
10:08:01|0.03554403
10:08:02|0.03554403
10:08:05|0.03555
10:08:05|0.0355638
10:08:06|0.0355638
10:08:07|0.0355638
10:08:08|0.0355638
10:08:09|0.03555701
10:08:11|0.03555044
10:08:11|0.03555044
10:08:13|0.03555044
10:08:13|0.03555044
10:08:14|0.035557
10:08:15|0.03555678
10:08:16|0.03555702
10:08:17|0.03555702
10:08:19|0.03555568
10:08:20|0.03555702
10:08:21|0.03555702
10:08:22|0.03555693
10:08:24|0.03555702
10:08:25|0.03555702
10:08:26|0.03555676
10:08:26|0.03555676
10:08:27|0.03555702
10:08:28|0.03555699
10:08:30|0.03555699
10:08:31|0.03555541
10:08:32|0.03555702
10:08:33|0.03555702
10:08:34|0.03555702
10:08:35|0.03555702
10:08:36|0.03555702
10:08:37|0.0355364
10:08:38|0.03555702
10:08:39|0.03549125
10:08:40|0.03553213
10:08:41|0.03553228
10:08:43|0.03555074
10:08:45|0.0355535
10:08:45|0.03555074
10:08:46|0.03563143
10:08:47|0.03563143
10:08:49|0.03558711
10:08:49|0.03558056
10:08:51|0.03558056
10:08:52|0.03559999
10:08:53|0.03559263
10:08:53|0.03559261
10:08:55|0.03558678
10:08:56|0.03559263
10:08:57|0.03559262
10:08:58|0.03559263
10:08:59|0.03558993
10:09:00|0.03558992
10:09:01|0.03559244
10:09:02|0.03558055
10:09:03|0.03557146
10:09:04|0.03557146
10:09:05|0.03557146
10:09:06|0.03557146
10:09:07|0.03557146
10:09:08|0.03557146
10:09:09|0.03557146
10:09:10|0.03553311
10:09:11|0.03553176
10:09:12|0.03553176
10:09:13|0.03553176
10:09:14|0.03555537
10:09:15|0.03555537
10:09:16|0.03555537
10:09:18|0.03556163
10:09:18|0.0355702
10:09:19|0.03555678
10:09:21|0.03554494
10:09:23|0.03553175
10:09:24|0.03554036
10:09:25|0.03554036
10:09:26|0.03555544
10:09:27|0.03555544
10:09:28|0.03555969
10:09:29|0.035557
10:09:30|0.035557
10:09:31|0.03555701
10:09:32|0.03557012
10:09:34|0.03556951
10:09:35|0.03557146
10:09:35|0.03557146
10:09:37|0.03557146
10:09:38|0.03557146
10:09:39|0.03557146
10:09:40|0.03559406
10:09:41|0.03559406
10:09:42|0.0355974
10:09:43|0.03559979
10:09:44|0.0356
10:09:45|0.03562082
10:09:45|0.03562083
10:09:47|0.03563795
10:09:48|0.03564999
10:09:49|0.03562193
10:09:49|0.03564613
10:09:50|0.0356475
10:09:51|0.03564999
10:09:53|0.03564999
10:09:54|0.03562707
10:09:55|0.03565
10:09:55|0.03565
10:09:57|0.03565
10:09:58|0.03565
10:10:00|0.03565
10:10:00|0.03565
10:10:01|0.03565
10:10:02|0.03565
10:10:03|0.03565
10:10:04|0.03565
10:10:05|0.03565
10:10:06|0.03565
10:10:09|0.03565
10:10:10|0.03565
10:10:10|0.03565
10:10:11|0.03565
10:10:13|0.03565
10:10:13|0.03565
10:10:14|0.03565003
10:10:16|0.03565003
10:10:16|0.03565003
10:10:17|0.03567376
10:10:18|0.03568763
10:10:19|0.03570627
10:10:20|0.03570966
10:10:21|0.0357108
10:10:22|0.03572
10:10:24|0.03572842
10:10:25|0.0357477
10:10:26|0.03575
10:10:27|0.03573179
10:10:28|0.03573179
10:10:29|0.03573179
10:10:30|0.03573179
10:10:31|0.03575
10:10:32|0.03575
10:10:33|0.03575
10:10:34|0.0357587
10:10:36|0.0357587
10:10:37|0.0357587
10:10:38|0.0357587
10:10:39|0.03573972
10:10:40|0.03573177
10:10:41|0.03573179
10:10:42|0.03573179
10:10:43|0.03573179
10:10:44|0.03573179
10:10:45|0.03573179
10:10:46|0.03573179
10:10:47|0.03573822
10:10:48|0.03573822
10:10:49|0.03573822
10:10:50|0.03574365
10:10:51|0.03574365
10:10:52|0.03574365
10:10:53|0.03574609
10:10:54|0.03574609
10:10:55|0.03572622
10:10:56|0.03573202
10:10:57|0.03573202
10:10:58|0.03570625
10:10:59|0.03573397
10:11:00|0.03574069
10:11:01|0.0357434
10:11:02|0.03574579
10:11:04|0.03573208
10:11:04|0.03572756
10:11:06|0.03569999
10:11:07|0.0356999
10:11:08|0.03566874
10:11:08|0.03566874
10:11:09|0.03566874
10:11:11|0.03569054
10:11:12|0.03569054
10:11:12|0.03569054
10:11:13|0.03569054
10:11:15|0.03568207
10:11:15|0.03568804
10:11:16|0.03568854
10:11:17|0.03568854
10:11:19|0.03567268
10:11:19|0.03567268
10:11:20|0.03567268
10:11:22|0.03563433
10:11:23|0.03563433
10:11:25|0.03563433
10:11:26|0.03563433
10:11:27|0.03563433
10:11:28|0.03566708
10:11:29|0.03566708
10:11:30|0.03566708
10:11:31|0.0356152
10:11:32|0.03562281
10:11:33|0.03562281
10:11:34|0.03562281
10:11:35|0.03562839
10:11:36|0.03562839
10:11:37|0.03562839
10:11:38|0.0356291
10:11:39|0.0356291
10:11:40|0.0356291
10:11:41|0.0356291
10:11:42|0.0356291
10:11:43|0.03562839
10:11:44|0.03562839
10:11:44|0.03562839
10:11:45|0.03564808
10:11:48|0.03564808
10:11:48|0.03564808
10:11:49|0.03564808
10:11:50|0.035635
10:11:51|0.035635
10:11:52|0.035635
10:11:54|0.035635
10:11:54|0.035635
10:11:55|0.035635
10:11:56|0.035635
10:11:57|0.035635
10:11:58|0.035635
10:12:00|0.035635
10:12:00|0.035635
10:12:02|0.03563502
10:12:02|0.03563502
10:12:03|0.03563502
10:12:05|0.03563502
10:12:07|0.03563502
10:12:08|0.03563502
10:12:09|0.03563502
10:12:09|0.03565548
10:12:11|0.03565548
10:12:12|0.03565548
10:12:13|0.03565104
10:12:13|0.03565104
10:12:15|0.03565104
10:12:15|0.03565104
10:12:17|0.03565104
10:12:18|0.03562911
10:12:19|0.03564486
10:12:19|0.0356479
10:12:21|0.0356479
10:12:22|0.0356479
10:12:23|0.03564789
10:12:25|0.03564789
10:12:26|0.03564789
10:12:27|0.03564789
10:12:28|0.03564789
10:12:28|0.03564789
10:12:30|0.03564789
10:12:31|0.03564789
10:12:32|0.03564789
10:12:33|0.03564789
10:12:34|0.0356
10:12:35|0.0356
10:12:37|0.0356
10:12:38|0.0356
10:12:39|0.03560004
10:12:40|0.03562695
10:12:41|0.03562695
10:12:42|0.03562695
10:12:43|0.03562695
10:12:44|0.03562695
10:12:45|0.03562695
10:12:46|0.03562695
10:12:48|0.03562695
10:12:49|0.03562695
10:12:50|0.03562695
10:12:51|0.03562695
10:12:52|0.03562695
10:12:54|0.03562695
10:12:54|0.03562552
10:12:55|0.03562552
10:12:56|0.03562911
10:12:57|0.03562911
10:12:58|0.03562911
10:13:00|0.03562911
10:13:01|0.03562911
10:13:03|0.03562911
10:13:04|0.03562552
10:13:04|0.03562552
10:13:05|0.03562552
10:13:06|0.03562552
10:13:07|0.03562552
10:13:08|0.03562552
10:13:11|0.03562552
10:13:11|0.03562552
10:13:13|0.03562911
10:13:14|0.03562911
10:13:15|0.03562911
10:13:16|0.03562911
10:13:17|0.03562911
10:13:18|0.03562911
10:13:19|0.03562911
10:13:20|0.03562911
10:13:21|0.03562911
10:13:22|0.03562911
10:13:23|0.03562911
10:13:25|0.03562911
10:13:26|0.03562911
10:13:27|0.03562911
10:13:27|0.03562911
10:13:29|0.03562911
10:13:29|0.03562911
10:13:31|0.03564549
10:13:33|0.03564549
10:13:33|0.03564882
10:13:34|0.03564882
10:13:35|0.03564882
10:13:36|0.03564882
10:13:37|0.03564548
10:13:38|0.03564548
10:13:40|0.03564548
10:13:41|0.03564548
10:13:42|0.03564548
10:13:44|0.03564548
10:13:44|0.03564548
10:13:45|0.03564548
10:13:46|0.03564548
10:13:47|0.03564548
10:13:48|0.03564548
10:13:49|0.03564548
10:13:50|0.03564548
10:13:51|0.03564548
10:13:52|0.03564548
10:13:53|0.03564548
10:13:55|0.03564548
10:13:55|0.03564548
10:13:56|0.03564548
10:13:57|0.03564548
10:13:58|0.03564548
10:13:59|0.03564548
10:14:00|0.03564548
10:14:01|0.03564548
10:14:02|0.03562911
10:14:04|0.03563613
10:14:05|0.03563986
10:14:07|0.03563986
10:14:07|0.03563986
10:14:08|0.03563903
10:14:09|0.03563903
10:14:11|0.03563903
10:14:11|0.03563903
10:14:12|0.03562992
10:14:13|0.03562989
10:14:15|0.03563071
10:14:16|0.03563071
10:14:17|0.03563071
10:14:18|0.03563071
10:14:19|0.03563071
10:14:20|0.03563071
10:14:21|0.03563071
10:14:22|0.03560885
10:14:23|0.03560885
10:14:24|0.03560885
10:14:26|0.03560885
10:14:26|0.03560885
10:14:28|0.03560885
10:14:30|0.03560885
10:14:30|0.03560885
10:14:32|0.03562911
10:14:33|0.03562911
10:14:34|0.03562911
10:14:36|0.03562911
10:14:36|0.03562911
10:14:37|0.03562911
10:14:38|0.03562911
10:14:40|0.03562911
10:14:40|0.03562911
10:14:42|0.03562911
10:14:42|0.03562911
10:14:44|0.03562911
10:14:44|0.03562911
10:14:45|0.03562911
10:14:46|0.03562911
10:14:48|0.03562911
10:14:48|0.03562911
10:14:49|0.03562911
10:14:50|0.03562911
10:14:52|0.0356
10:14:53|0.0356
10:14:54|0.0355838
10:14:55|0.0355838
10:14:55|0.0355838
10:14:56|0.0355838
10:14:57|0.0355838
10:14:58|0.0355838
10:15:00|0.0355838
10:15:01|0.0355838
10:15:01|0.0355838
10:15:02|0.03558342
10:15:04|0.03558342
10:15:05|0.03559246
10:15:06|0.03559246
10:15:08|0.03559246
10:15:08|0.03559246
10:15:09|0.03559246
10:15:11|0.03558341
10:15:12|0.03558341
10:15:13|0.03559225
10:15:14|0.03559225
10:15:14|0.03559225
10:15:16|0.03559225
10:15:17|0.03559225
10:15:18|0.03559225
10:15:18|0.03559225
10:15:21|0.03559225
10:15:22|0.03559225
10:15:23|0.03550312
10:15:24|0.03550312
10:15:24|0.03550312
10:15:26|0.03557159
10:15:27|0.0355032
10:15:28|0.0355032
10:15:29|0.0355032
10:15:31|0.0355032
10:15:31|0.03547115
10:15:32|0.03555087
10:15:34|0.03555087
10:15:35|0.03555087
10:15:36|0.03554845
10:15:37|0.0355094
10:15:39|0.03553077
10:15:40|0.03553077
10:15:41|0.03553077
10:15:42|0.03553077
10:15:43|0.03553077
10:15:44|0.03553077
10:15:45|0.03553077
10:15:46|0.03553077
10:15:47|0.03553077
10:15:49|0.03553077
10:15:49|0.03553077
10:15:50|0.03553077
10:15:51|0.03553077
10:15:53|0.03553077
10:15:54|0.03554533
10:15:55|0.03554533
10:15:56|0.03554533
10:15:57|0.03554533
10:15:58|0.03554533
10:15:59|0.03553989
10:16:00|0.03553989
10:16:01|0.03553989
10:16:02|0.03547695
10:16:03|0.03554486
10:16:04|0.03554533
10:16:06|0.03554533
10:16:08|0.03554533
10:16:09|0.03554533
10:16:10|0.03554533
10:16:13|0.03554533
10:16:14|0.03554533
10:16:15|0.03554533
10:16:16|0.03554533
10:16:17|0.03554533
10:16:19|0.03554533
10:16:19|0.03554533
10:16:20|0.03554533
10:16:21|0.03554533
10:16:22|0.0355294
10:16:23|0.0355294
10:16:24|0.0355294
10:16:25|0.0355294
10:16:26|0.0355294
10:16:28|0.0355294
10:16:29|0.0355294
10:16:30|0.0355294
10:16:31|0.0355294
10:16:32|0.03551259
10:16:32|0.03551259
10:16:34|0.03551259
10:16:35|0.03551259
10:16:37|0.03552963
10:16:37|0.03552963
10:16:38|0.03552963
10:16:39|0.03552963
10:16:41|0.03550078
10:16:41|0.03550078
10:16:42|0.03550078
10:16:43|0.03550078
10:16:44|0.03550078
10:16:46|0.03550078
10:16:46|0.03550078
10:16:48|0.03551259
10:16:49|0.03551259
10:16:51|0.03550091
10:16:52|0.03550078
10:16:52|0.03550078
10:16:54|0.03552843
10:16:54|0.03552843
10:16:55|0.03551325
10:16:57|0.03549999
10:16:57|0.035492
10:16:59|0.03547105
10:17:00|0.03546585
10:17:01|0.03546585
10:17:02|0.03546585
10:17:03|0.0354406
10:17:04|0.03549934
10:17:05|0.03549934
10:17:06|0.03549934
10:17:07|0.03543962
10:17:08|0.03543962
10:17:09|0.03543962
10:17:10|0.03543962
10:17:12|0.03543962
10:17:13|0.03543962
10:17:14|0.03543962
10:17:15|0.03543962
10:17:16|0.03543962
10:17:17|0.03543962
10:17:18|0.03543962
10:17:19|0.03543962
10:17:21|0.03543962
10:17:21|0.03543962
10:17:22|0.03543962
10:17:24|0.03543962
10:17:25|0.03543962
10:17:26|0.03543498
10:17:27|0.03543498
10:17:29|0.03543498
10:17:30|0.03543498
10:17:32|0.03550675
10:17:33|0.03550675
10:17:34|0.03550675
10:17:34|0.03550675
10:17:36|0.03550675
10:17:37|0.03550675
10:17:38|0.03550675
10:17:39|0.03550675
10:17:41|0.03550675
10:17:42|0.03550675
10:17:43|0.03550675
10:17:44|0.03550675
10:17:45|0.03551511
10:17:45|0.03550675
10:17:46|0.03550675
10:17:48|0.03550675
10:17:49|0.03550675
10:17:50|0.03550464
10:17:52|0.03550464
10:17:52|0.03550464
10:17:54|0.03550464
10:17:55|0.03550464
10:17:56|0.03550464
10:17:56|0.03550464
10:17:57|0.03550464
10:17:59|0.03550464
10:18:00|0.03550464
10:18:02|0.03553311
10:18:02|0.03553311
10:18:03|0.03553311
10:18:04|0.03553311
10:18:05|0.03553311
10:18:07|0.03555
10:18:08|0.03555
10:18:09|0.03555
10:18:11|0.03555
10:18:11|0.03555
10:18:12|0.03555
10:18:13|0.03555
10:18:14|0.03555
10:18:16|0.03555
10:18:17|0.03555
10:18:18|0.03555
10:18:20|0.03555
10:18:21|0.03555
10:18:23|0.03555
10:18:24|0.03555
10:18:25|0.03555
10:18:25|0.03555154
10:18:26|0.03555154
10:18:27|0.03555154
10:18:29|0.03555154
10:18:30|0.03555154
10:18:31|0.03555154
10:18:32|0.03555154
10:18:33|0.03555154
10:18:34|0.03555154
10:18:36|0.03555154
10:18:37|0.03554934
10:18:38|0.03554934
10:18:39|0.03553311
10:18:41|0.03553311
10:18:41|0.03553311
10:18:43|0.03553311
10:18:45|0.03553311
10:18:47|0.03555593
10:18:48|0.03556451
10:18:49|0.03556451
10:18:50|0.03556451
10:18:51|0.03556451
10:18:52|0.03556451
10:18:53|0.03556451
10:18:54|0.03559725
10:18:55|0.03559725
10:18:56|0.03559725
10:18:57|0.03559725
10:18:58|0.03559725
10:18:59|0.03559725
10:19:00|0.03559725
10:19:02|0.03553436
10:19:03|0.03553436
10:19:05|0.03556879
10:19:06|0.03559996
10:19:06|0.03559996
10:19:07|0.03559897
10:19:08|0.03559897
10:19:11|0.03559897
10:19:11|0.03559897
10:19:12|0.03559897
10:19:14|0.03559897
10:19:15|0.03559897
10:19:16|0.03559897
10:19:17|0.03559897
10:19:18|0.03559897
10:19:19|0.03559897
10:19:20|0.03559897
10:19:21|0.03559894
10:19:22|0.03559894
10:19:23|0.03559892
10:19:24|0.03559892
10:19:25|0.03563423
10:19:26|0.03564239
10:19:27|0.03564239
10:19:28|0.03564239
10:19:29|0.03564239
10:19:31|0.03564239
10:19:32|0.03564239
10:19:33|0.03564239
10:19:35|0.03564239
10:19:36|0.03564239
10:19:37|0.03564516
10:19:38|0.03564516
10:19:39|0.03564516
10:19:40|0.03564516
10:19:40|0.03564516
10:19:41|0.03564516
10:19:44|0.03564516
10:19:44|0.03564516
10:19:45|0.03564516
10:19:46|0.03564516
10:19:47|0.03564516
10:19:48|0.03564516
10:19:49|0.03564516
10:19:50|0.03564516
10:19:51|0.03563791
10:19:52|0.03563791
10:19:53|0.03563791
10:19:54|0.03563791
10:19:55|0.03563791
10:19:56|0.03563791
10:19:57|0.03563791
10:19:58|0.03563791
10:19:59|0.03563791
10:20:00|0.03563791
10:20:01|0.03563791
10:20:02|0.03563791
10:20:03|0.03563791
10:20:04|0.03563791
10:20:05|0.03563791
10:20:07|0.03563791
10:20:07|0.03563791
10:20:08|0.03563791
10:20:09|0.03563791
10:20:11|0.03563791
10:20:12|0.03563791
10:20:14|0.03563791
10:20:15|0.03563791
10:20:16|0.03563791
10:20:18|0.03562322
10:20:18|0.03562322
10:20:19|0.03562322
10:20:20|0.03562322
10:20:21|0.0355995
10:20:23|0.0355995
10:20:23|0.0355995
10:20:24|0.0355995
10:20:25|0.0355995
10:20:27|0.0355995
10:20:28|0.0355995
10:20:28|0.0355995
10:20:29|0.0355995
10:20:31|0.03569878
10:20:32|0.03569878
10:20:34|0.03569878
10:20:35|0.03569878
10:20:36|0.03569878
10:20:36|0.03569878
10:20:37|0.0357
10:20:39|0.0357
10:20:40|0.0357
10:20:41|0.0357
10:20:43|0.0357
10:20:44|0.0357
10:20:45|0.0357
10:20:46|0.0357
10:20:47|0.0357
10:20:47|0.0357
10:20:49|0.0357
10:20:49|0.035675
10:20:51|0.035675
10:20:52|0.035675
10:20:54|0.035675
10:20:54|0.03564222
10:20:55|0.03564222
10:20:56|0.03564222
10:20:57|0.03564222
10:20:58|0.03564222
10:20:59|0.03564804
10:21:01|0.03564804
10:21:02|0.03564805
10:21:04|0.03564805
10:21:04|0.03564805
10:21:05|0.03564805
10:21:07|0.03565519
10:21:08|0.03565519
10:21:09|0.03565519
10:21:10|0.03565519
10:21:12|0.03565519
10:21:13|0.03565103
10:21:15|0.03565103
10:21:15|0.03565103
10:21:17|0.03565103
10:21:17|0.03563423
10:21:18|0.03563423
10:21:20|0.03563424
10:21:20|0.03563424
10:21:22|0.03563057
10:21:24|0.03563057
10:21:25|0.03563057
10:21:26|0.03563057
10:21:28|0.03563057
10:21:28|0.03562199
10:21:29|0.03562199
10:21:30|0.03562199
10:21:32|0.03562199
10:21:34|0.03562199
10:21:34|0.03562199
10:21:35|0.03555357
10:21:36|0.03558109
10:21:37|0.03555444
10:21:38|0.03555444
10:21:39|0.03554714
10:21:41|0.03554112
10:21:41|0.03554112
10:21:42|0.03554112
10:21:44|0.03554789
10:21:45|0.03554789
10:21:46|0.03554789
10:21:47|0.0355351
10:21:48|0.0355351
10:21:49|0.0355351
10:21:51|0.0355351
10:21:51|0.0355351
10:21:52|0.03553824
10:21:53|0.03553824
10:21:55|0.03553824
10:21:56|0.03553824
10:21:57|0.03553824
10:21:58|0.03554194
10:21:59|0.03554194
10:22:01|0.03554194
10:22:02|0.03554194
10:22:03|0.03554194
10:22:04|0.03557176
10:22:06|0.03557176
10:22:06|0.03557176
10:22:07|0.03556689
10:22:08|0.03556689
10:22:10|0.0355669
10:22:11|0.0355669
10:22:12|0.0355669
10:22:14|0.0355669
10:22:14|0.0355669
10:22:16|0.0355669
10:22:17|0.0355669
10:22:18|0.0355669
10:22:20|0.03550784
10:22:20|0.0355
10:22:21|0.0355
10:22:22|0.0355
10:22:23|0.0355
10:22:24|0.0355
10:22:25|0.0355
10:22:26|0.0355
10:22:27|0.0355
10:22:28|0.0355
10:22:30|0.0355
10:22:30|0.0355
10:22:31|0.03551141
10:22:32|0.03551141
10:22:34|0.03551141
10:22:36|0.03551141
10:22:37|0.0355
10:22:37|0.0355
10:22:38|0.0355
10:22:40|0.0355
10:22:41|0.0355
10:22:42|0.03548422
10:22:43|0.03548422
10:22:44|0.03544555
10:22:45|0.03544555
10:22:46|0.03544555
10:22:46|0.03544555
10:22:49|0.03547153
10:22:49|0.03547153
10:22:50|0.03547153
10:22:52|0.03547153
10:22:53|0.03547147
10:22:53|0.03547147
10:22:54|0.03547147
10:22:55|0.03547147
10:22:56|0.03547147
10:22:58|0.03547147
10:22:59|0.03547147
10:22:59|0.03547147
10:23:00|0.03545486
10:23:02|0.03545486
10:23:03|0.03545486
10:23:04|0.03545486
10:23:05|0.03545486
10:23:06|0.03545486
10:23:07|0.03538495
10:23:08|0.03546901
10:23:09|0.03546901
10:23:10|0.03543669
10:23:11|0.03543669
10:23:12|0.03542402
10:23:13|0.03542718
10:23:14|0.03538
10:23:15|0.03538
10:23:16|0.03538
10:23:18|0.03538
10:23:19|0.03541578
10:23:20|0.03541578
10:23:21|0.03541578
10:23:22|0.03538
10:23:23|0.03538
10:23:24|0.03542363
10:23:25|0.03542363
10:23:27|0.03542363
10:23:27|0.035372
10:23:28|0.0354202
10:23:29|0.0354202
10:23:30|0.03536107
10:23:31|0.03536107
10:23:32|0.03536107
10:23:33|0.03536107
10:23:34|0.03536107
10:23:36|0.03536107
10:23:38|0.03537434
10:23:39|0.03538148
10:23:39|0.03538148
10:23:42|0.03532863
10:23:42|0.03532863
10:23:43|0.03532863
10:23:44|0.0353496
10:23:45|0.03534276
10:23:46|0.03534276
10:23:47|0.03534276
10:23:48|0.03534276
10:23:49|0.0353482
10:23:50|0.03537445
10:23:51|0.0353
10:23:52|0.0353
10:23:53|0.0353
10:23:55|0.0353
10:23:56|0.0353
10:23:56|0.0353
10:23:57|0.03531549
10:23:58|0.03531753
10:24:00|0.03531753
10:24:00|0.03531753
10:24:01|0.03531753
10:24:03|0.03533778
10:24:04|0.03529
10:24:05|0.03531526
10:24:06|0.03531526
10:24:07|0.03531526
10:24:08|0.03531526
10:24:09|0.03535238
10:24:10|0.03535238
10:24:11|0.03535238
10:24:13|0.03535238
10:24:14|0.03529377
10:24:14|0.03527142
10:24:15|0.03527142
10:24:17|0.03526619
10:24:18|0.03526619
10:24:19|0.03526619
10:24:19|0.03526619
10:24:21|0.03526619
10:24:22|0.03526619
10:24:23|0.03526619
10:24:23|0.03526619
10:24:25|0.03526619
10:24:26|0.03526563
10:24:27|0.03526562
10:24:28|0.03526562
10:24:29|0.03526487
10:24:29|0.03526487
10:24:31|0.03526487
10:24:32|0.03526487
10:24:32|0.03526487
10:24:33|0.03526837
10:24:36|0.03526837
10:24:36|0.03526837
10:24:38|0.03526837
10:24:39|0.03526837
10:24:40|0.03526837
10:24:41|0.03526837
10:24:42|0.03529898
10:24:43|0.03529898
10:24:44|0.03529898
10:24:45|0.03529893
10:24:46|0.03529893
10:24:47|0.03529893
10:24:48|0.03529884
10:24:49|0.03529884
10:24:50|0.03529882
10:24:52|0.03529882
10:24:52|0.03529882
10:24:54|0.03529882
10:24:55|0.03529882
10:24:56|0.03529877
10:24:57|0.03529877
10:24:58|0.03529875
10:24:59|0.03529875
10:25:00|0.03529875
10:25:03|0.03529875
10:25:03|0.03529875
10:25:05|0.03529875
10:25:06|0.03530282
10:25:07|0.03530282
10:25:08|0.03530282
10:25:10|0.03530282
10:25:11|0.03530282
10:25:12|0.03530282
10:25:13|0.03530282
10:25:14|0.03530282
10:25:14|0.03530282
10:25:16|0.03530282
10:25:17|0.03530282
10:25:19|0.03530285
10:25:19|0.03530285
10:25:20|0.03530285
10:25:21|0.03530282
10:25:22|0.03530283
10:25:23|0.03530283
10:25:26|0.03530283
10:25:27|0.03530283
10:25:27|0.03530283
10:25:28|0.03530283
10:25:29|0.03530283
10:25:31|0.03530283
10:25:32|0.03530283
10:25:32|0.03530283
10:25:33|0.03530283
10:25:35|0.03530283
10:25:36|0.03530292
10:25:37|0.03530292
10:25:38|0.03530292
10:25:40|0.03530292
10:25:41|0.03531307
10:25:42|0.03531307
10:25:43|0.03531307
10:25:44|0.03531307
10:25:45|0.03531307
10:25:46|0.03531523
10:25:47|0.03531525
10:25:48|0.03531
10:25:49|0.03531
10:25:50|0.03531
10:25:51|0.03531
10:25:52|0.03531
10:25:53|0.03531
10:25:54|0.03531
10:25:56|0.03531
10:25:57|0.0353012
10:25:58|0.0353012
10:25:59|0.0353012
10:26:00|0.0353012
10:26:01|0.0353012
10:26:02|0.0353012
10:26:03|0.03531307
10:26:04|0.03531307
10:26:06|0.03531307
10:26:07|0.03531526
10:26:08|0.03531526
10:26:09|0.03530932
10:26:10|0.03530932
10:26:11|0.03530932
10:26:13|0.03532166
10:26:13|0.03539076
10:26:15|0.03546186
10:26:16|0.03549315
10:26:17|0.03549315
10:26:17|0.03549315
10:26:18|0.03548546
10:26:20|0.03548546
10:26:20|0.03548546
10:26:22|0.03548546
10:26:23|0.03549202
10:26:24|0.03549202
10:26:25|0.03549202
10:26:26|0.03549202
10:26:27|0.03549203
10:26:28|0.03549203
10:26:29|0.03549203
10:26:30|0.03549203
10:26:31|0.03545618
10:26:33|0.03545848
10:26:34|0.03545848
10:26:34|0.03545848
10:26:35|0.03545848
10:26:36|0.03545848
10:26:37|0.03545848
10:26:39|0.03541115
10:26:41|0.03541115
10:26:41|0.03541115
10:26:42|0.03541115
10:26:43|0.03541115
10:26:44|0.03541115
10:26:45|0.03541115
10:26:46|0.03541115
10:26:48|0.03541115
10:26:49|0.03538498
10:26:50|0.03538498
10:26:51|0.03538498
10:26:52|0.03538498
10:26:54|0.03538498
10:26:54|0.03538498
10:26:55|0.03538498
10:26:56|0.03538498
10:26:58|0.03538498
10:26:59|0.03538498
10:26:59|0.03538498
10:27:01|0.03538498
10:27:02|0.03538498
10:27:03|0.03538498
10:27:05|0.03538498
10:27:05|0.03538498
10:27:06|0.03538498
10:27:07|0.03538498
10:27:08|0.03538498
10:27:09|0.03538498
10:27:10|0.03538498
10:27:11|0.03542176
10:27:12|0.03542176
10:27:13|0.03542176
10:27:14|0.03542176
10:27:15|0.03542176
10:27:16|0.03545
10:27:17|0.03545
10:27:18|0.03549315
10:27:20|0.03549315
10:27:22|0.03549315
10:27:23|0.03549315
10:27:23|0.03549315
10:27:25|0.03549315
10:27:25|0.03549315
10:27:26|0.03549315
10:27:27|0.03549315
10:27:29|0.03549315
10:27:30|0.03549315
10:27:30|0.03549315
10:27:32|0.03539976
10:27:34|0.03539976
10:27:34|0.03539976
10:27:35|0.03539976
10:27:36|0.03539976
10:27:37|0.03539976
10:27:38|0.03539976
10:27:39|0.03539976
10:27:41|0.03540002
10:27:42|0.03538498
10:27:44|0.03538498
10:27:45|0.03538498
10:27:45|0.03538498
10:27:46|0.03538498
10:27:48|0.03538498
10:27:49|0.03538498
10:27:49|0.0354004
10:27:50|0.0354004
10:27:51|0.0353285
10:27:52|0.0353285
10:27:53|0.0353285
10:27:54|0.03532675
10:27:55|0.03533194
10:27:56|0.03533585
10:27:57|0.03533585
10:27:58|0.0353396
10:28:00|0.0353396
10:28:01|0.0353396
10:28:01|0.0353396
10:28:03|0.0353396
10:28:04|0.03534466
10:28:05|0.03534466
10:28:06|0.03534466
10:28:07|0.03534466
10:28:07|0.03534466
10:28:08|0.03534466
10:28:09|0.03535614
10:28:11|0.03535637
10:28:11|0.03539509
10:28:13|0.03539509
10:28:14|0.03540161
10:28:15|0.035425
10:28:17|0.035425
10:28:17|0.035425
10:28:18|0.035425
10:28:19|0.035425
10:28:20|0.035425
10:28:21|0.035425
10:28:22|0.035425
10:28:23|0.035425
10:28:24|0.035425
10:28:25|0.035425
10:28:27|0.035425
10:28:28|0.035425
10:28:29|0.035425
10:28:30|0.035425
10:28:31|0.035425
10:28:32|0.035425
10:28:33|0.035425
10:28:34|0.035425
10:28:35|0.0353396
10:28:36|0.0353396
10:28:37|0.0353396
10:28:38|0.0353396
10:28:39|0.0353396
10:28:41|0.0353396
10:28:42|0.0353396
10:28:43|0.03534072
10:28:45|0.03534072
10:28:46|0.03534072
10:28:47|0.03534072
10:28:48|0.03534072
10:28:49|0.03534072
10:28:49|0.03534072
10:28:52|0.03538616
10:28:53|0.03538616
10:28:55|0.03539156
10:28:55|0.03539156
10:28:56|0.03539156
10:28:58|0.03539156
10:28:58|0.03539156
10:28:59|0.03539156
10:29:01|0.03540468
10:29:02|0.03540468
10:29:03|0.03540468
10:29:05|0.03541779
10:29:06|0.03541779
10:29:07|0.03541779
10:29:08|0.03541779
10:29:10|0.03541779
10:29:11|0.03541779
10:29:12|0.03540572
10:29:13|0.03540572
10:29:13|0.03540572
10:29:15|0.03540572
10:29:16|0.03534072
10:29:17|0.03541175
10:29:19|0.03541175
10:29:19|0.03539098
10:29:21|0.03534072
10:29:22|0.03534072
10:29:23|0.03534072
10:29:24|0.03534072
10:29:25|0.03534072
10:29:25|0.03534072
10:29:26|0.03534072
10:29:28|0.03534072
10:29:29|0.03536235
10:29:30|0.03536235
10:29:31|0.03536235
10:29:31|0.03536235
10:29:33|0.03536235
10:29:35|0.03534483
10:29:35|0.03534483
10:29:37|0.03534483
10:29:37|0.03534483
10:29:38|0.03534483
10:29:40|0.03534483
10:29:41|0.03534483
10:29:42|0.03534483
10:29:43|0.035325
10:29:44|0.035325
10:29:45|0.035325
10:29:46|0.035325
10:29:47|0.03532143
10:29:48|0.03531981
10:29:49|0.03531981
10:29:50|0.03531981
10:29:51|0.03531981
10:29:52|0.03532671
10:29:53|0.03532671
10:29:54|0.03533086
10:29:55|0.03533086
10:29:56|0.03533086
10:29:57|0.03533086
10:29:58|0.03534971
10:29:59|0.03534971
10:30:01|0.03534971
10:30:02|0.03534971
10:30:03|0.03534971
10:30:04|0.03533086
10:30:04|0.03533086
10:30:06|0.03533086
10:30:08|0.03536997
10:30:09|0.03536997
10:30:09|0.03536997
10:30:11|0.03537797
10:30:13|0.03537797
10:30:14|0.03537797
10:30:15|0.03537797
10:30:16|0.03537797
10:30:17|0.03537797
10:30:18|0.03537797
10:30:19|0.03537797
10:30:20|0.03538274
10:30:21|0.03538274
10:30:22|0.03538274
10:30:23|0.03540308
10:30:24|0.03540308
10:30:25|0.03540308
10:30:27|0.03540308
10:30:27|0.03540308
10:30:28|0.0354004
10:30:29|0.03540322
10:30:30|0.03540322
10:30:32|0.03540322
10:30:32|0.03540322
10:30:33|0.03540322
10:30:35|0.03540322
10:30:36|0.03540322
10:30:36|0.035425
10:30:37|0.035425
10:30:38|0.03543759
10:30:40|0.03543759
10:30:41|0.03543759
10:30:42|0.03545
10:30:43|0.03545
10:30:45|0.03545
10:30:45|0.03545
10:30:46|0.03546182
10:30:48|0.03546182
10:30:49|0.03546182
10:30:50|0.03546182
10:30:51|0.0354
10:30:52|0.0354
10:30:54|0.03541902
10:30:54|0.03541902
10:30:56|0.03541902
10:30:57|0.03541859
10:30:58|0.03541859
10:30:59|0.03541859
10:31:00|0.03541859
10:31:01|0.03541859
10:31:02|0.03541859
10:31:03|0.03541859
10:31:04|0.03541859
10:31:06|0.03541859
10:31:07|0.03541859
10:31:08|0.03541859
10:31:09|0.03541859
10:31:11|0.03533086
10:31:12|0.03533086
10:31:14|0.03533086
10:31:15|0.03537797
10:31:16|0.03537797
10:31:17|0.03534699
10:31:18|0.03534699
10:31:19|0.03534699
10:31:20|0.03534699
10:31:21|0.03534699
10:31:22|0.03534699
10:31:23|0.03536693
10:31:24|0.03536693
10:31:25|0.03537084
10:31:26|0.03537084
10:31:28|0.03534589
10:31:28|0.03534589
10:31:30|0.03534589
10:31:30|0.03534589
10:31:31|0.03534589
10:31:33|0.03534589
10:31:34|0.03534589
10:31:34|0.0353391
10:31:35|0.0353391
10:31:37|0.0353391
10:31:37|0.03534589
10:31:39|0.03533625
10:31:39|0.03533625
10:31:40|0.03533625
10:31:41|0.0353564
10:31:43|0.03536231
10:31:44|0.03528482
10:31:46|0.0353137
10:31:47|0.03528482
10:31:48|0.03528482
10:31:49|0.03528482
10:31:49|0.03528482
10:31:50|0.03528482
10:31:51|0.03528482
10:31:53|0.03528482
10:31:53|0.03528094
10:31:54|0.03528094
10:31:55|0.03528094
10:31:57|0.03528094
10:31:58|0.03528094
10:31:59|0.03528094
10:32:00|0.03528094
10:32:01|0.03528094
10:32:02|0.03528094
10:32:02|0.03528094
10:32:04|0.03528094
10:32:04|0.03529056
10:32:06|0.03529056
10:32:06|0.03529056
10:32:08|0.03529056
10:32:09|0.03529056
10:32:10|0.03529056
10:32:10|0.03529594
10:32:11|0.03529594
10:32:12|0.03529594
10:32:13|0.03529594
10:32:15|0.03529594
10:32:16|0.03529594
10:32:17|0.03529594
10:32:18|0.03529594
10:32:19|0.03532974
10:32:20|0.03532974
10:32:21|0.03532974
10:32:23|0.03532974
10:32:23|0.03532974
10:32:24|0.03532974
10:32:26|0.03532974
10:32:27|0.03532974
10:32:27|0.03532974
10:32:29|0.03532974
10:32:30|0.03532974
10:32:32|0.03532864
10:32:32|0.03532864
10:32:33|0.03532864
10:32:34|0.03532864
10:32:35|0.03532864
10:32:36|0.03528094
10:32:37|0.03528094
10:32:38|0.03530335
10:32:39|0.03530335
10:32:40|0.03530335
10:32:41|0.03530335
10:32:43|0.03530335
10:32:44|0.03522686
10:32:45|0.0352473
10:32:46|0.0352473
10:32:48|0.03524413
10:32:48|0.03524413
10:32:50|0.03524972
10:32:51|0.03524972
10:32:53|0.03524972
10:32:53|0.03524972
10:32:54|0.03526761
10:32:55|0.03526761
10:32:56|0.03526761
10:32:57|0.03527182
10:32:58|0.03527182
10:32:59|0.03527182
10:33:00|0.03527182
10:33:02|0.03527182
10:33:04|0.03523027
10:33:05|0.03523027
10:33:06|0.0352303
10:33:06|0.0352303
10:33:08|0.0352303
10:33:09|0.0352303
10:33:10|0.03526426
10:33:11|0.0352887
10:33:12|0.0352887
10:33:13|0.0352887
10:33:13|0.0352887
10:33:14|0.0352887
10:33:17|0.0352887
10:33:18|0.03529999
10:33:19|0.03529999
10:33:20|0.03529999
10:33:21|0.03529172
10:33:22|0.03529172
10:33:23|0.03529172
10:33:24|0.03529172
10:33:25|0.03529172
10:33:26|0.03529172
10:33:27|0.0352887
10:33:28|0.0352887
10:33:29|0.0352887
10:33:30|0.0352887
10:33:31|0.0352887
10:33:32|0.0352887
10:33:33|0.03529999
10:33:34|0.0353
10:33:35|0.0353
10:33:36|0.0353
10:33:37|0.0353
10:33:38|0.0353
10:33:39|0.0353
10:33:40|0.03530403
10:33:41|0.03530403
10:33:42|0.03529876
10:33:43|0.03521318
10:33:45|0.03527652
10:33:45|0.03527046
10:33:46|0.03527046
10:33:48|0.03527046
10:33:49|0.03527046
10:33:50|0.03527046
10:33:50|0.03527046
10:33:52|0.03527264
10:33:52|0.03527264
10:33:54|0.03527264
10:33:55|0.03527264
10:33:57|0.03518215
10:33:58|0.0351688
10:33:58|0.03518207
10:33:59|0.03518207
10:34:01|0.03515485
10:34:02|0.03515485
10:34:02|0.03516043
10:34:04|0.03515518
10:34:05|0.03515517
10:34:06|0.0351773
10:34:07|0.03516323
10:34:08|0.03516323
10:34:09|0.03516323
10:34:10|0.03516324
10:34:11|0.03516323
10:34:12|0.03517923
10:34:13|0.03517785
10:34:14|0.03517785
10:34:16|0.03517785
10:34:16|0.03517785
10:34:18|0.03517785
10:34:18|0.03517785
10:34:20|0.03517755
10:34:21|0.03517755
10:34:22|0.03517755
10:34:22|0.03517755
10:34:24|0.03517748
10:34:25|0.03517748
10:34:27|0.03517748
10:34:27|0.03517748
10:34:29|0.03519768
10:34:29|0.03519768
10:34:31|0.03519774
10:34:33|0.03519774
10:34:33|0.03519774
10:34:34|0.03519774
10:34:36|0.03519775
10:34:37|0.03519774
10:34:37|0.03519774
10:34:39|0.03519774
10:34:39|0.0352
10:34:40|0.03519774
10:34:42|0.03519775
10:34:43|0.03519775
10:34:44|0.03519775
10:34:45|0.03519775
10:34:46|0.03519775
10:34:47|0.03519775
10:34:48|0.03519775
10:34:49|0.03519775
10:34:51|0.03519775
10:34:51|0.03519775
10:34:53|0.03519775
10:34:54|0.03519775
10:34:55|0.03519775
10:34:56|0.03519775
10:34:57|0.03519775
10:34:58|0.03519775
10:34:59|0.03519775
10:35:00|0.03519775
10:35:01|0.03519775
10:35:03|0.03519775
10:35:04|0.03519775
10:35:05|0.03519775
10:35:06|0.03519775
10:35:08|0.0352
10:35:09|0.03519836
10:35:10|0.03519836
10:35:10|0.03519837
10:35:12|0.03519775
10:35:13|0.03519775
10:35:13|0.03519775
10:35:15|0.03519775
10:35:16|0.03519775
10:35:16|0.03517742
10:35:17|0.03519775
10:35:19|0.03519775
10:35:19|0.03519775
10:35:20|0.03519775
10:35:21|0.03519775
10:35:22|0.03519775
10:35:24|0.0352
10:35:25|0.0352
10:35:26|0.0352
10:35:28|0.0352
10:35:28|0.0352
10:35:29|0.0352
10:35:30|0.0352
10:35:31|0.0352
10:35:32|0.0352
10:35:34|0.0352
10:35:35|0.0352
10:35:37|0.0352
10:35:37|0.0352
10:35:38|0.0352
10:35:39|0.0352
10:35:40|0.0352
10:35:41|0.0352
10:35:42|0.0352
10:35:44|0.0352
10:35:45|0.0352
10:35:46|0.0352
10:35:46|0.0352
10:35:48|0.0352
10:35:50|0.0352
10:35:52|0.0352
10:35:52|0.0352
10:35:53|0.03519775
10:35:55|0.03519775
10:35:56|0.03519775
10:35:56|0.03519775
10:35:57|0.03519775
10:35:59|0.03519775
10:36:00|0.03519775
10:36:00|0.03519775
10:36:01|0.03519775
10:36:03|0.03519775
10:36:04|0.03519775
10:36:06|0.03519775
10:36:06|0.03519775
10:36:07|0.03519775
10:36:09|0.03519775
10:36:10|0.03519775
10:36:11|0.03519775
10:36:12|0.0352
10:36:13|0.0352
10:36:14|0.0352
10:36:15|0.0352
10:36:16|0.0352
10:36:17|0.0352
10:36:18|0.0352
10:36:19|0.03519775
10:36:20|0.03519775
10:36:21|0.03519775
10:36:23|0.0352
10:36:24|0.0352
10:36:25|0.0352
10:36:26|0.0352
10:36:26|0.0352
10:36:28|0.0352
10:36:28|0.03517808
10:36:30|0.03517808
10:36:31|0.03517808
10:36:31|0.0352
10:36:33|0.03517807
10:36:34|0.03517807
10:36:34|0.03517807
10:36:35|0.0352
10:36:37|0.0352
10:36:38|0.0352
10:36:39|0.0352
10:36:39|0.0352
10:36:40|0.0352
10:36:41|0.0352
10:36:42|0.0352
10:36:44|0.0352
10:36:44|0.0352
10:36:45|0.0352
10:36:48|0.0352
10:36:49|0.0352
10:36:50|0.0352
10:36:52|0.0352
10:36:53|0.0352
10:36:54|0.0352
10:36:55|0.0352
10:36:56|0.0352
10:36:57|0.0352
10:36:58|0.0352
10:36:58|0.0352
10:37:00|0.0352
10:37:00|0.03518248
10:37:02|0.03518248
10:37:03|0.035199
10:37:05|0.035199
10:37:06|0.035199
10:37:07|0.035199
10:37:08|0.035199
10:37:09|0.035199
10:37:10|0.035199
10:37:12|0.0352
10:37:13|0.0352
10:37:14|0.0352
10:37:15|0.0352
10:37:16|0.0352
10:37:17|0.0352
10:37:18|0.0352
10:37:19|0.0352
10:37:20|0.0352
10:37:21|0.0352
10:37:23|0.0352
10:37:23|0.0352
10:37:24|0.0352
10:37:26|0.0352
10:37:26|0.035199
10:37:27|0.035199
10:37:29|0.035199
10:37:29|0.035199
10:37:30|0.035199
10:37:32|0.0352
10:37:33|0.0352
10:37:33|0.0352
10:37:35|0.0352
10:37:36|0.0352
10:37:37|0.0352
10:37:38|0.0352
10:37:39|0.0352
10:37:40|0.0352
10:37:40|0.0352
10:37:41|0.0352
10:37:42|0.0352
10:37:43|0.0352
10:37:45|0.0352
10:37:45|0.0352
10:37:46|0.0352
10:37:48|0.0352
10:37:50|0.0352
10:37:51|0.0352
10:37:52|0.0352
10:37:53|0.03518068
10:37:54|0.03518068
10:37:55|0.03518068
10:37:56|0.03518068
10:37:57|0.03518068
10:37:58|0.03518068
10:37:59|0.03518068
10:38:00|0.03518068
10:38:02|0.03519999
10:38:02|0.03519999
10:38:03|0.03519999
10:38:05|0.03519999
10:38:06|0.03519999
10:38:07|0.03519999
10:38:08|0.03519999
10:38:09|0.03519999
10:38:11|0.03519999
10:38:11|0.03519999
10:38:12|0.0352
10:38:13|0.0352
10:38:14|0.0352
10:38:16|0.03519999
10:38:17|0.03519999
10:38:18|0.03519999
10:38:19|0.0352
10:38:20|0.0352
10:38:22|0.0352
10:38:22|0.0352
10:38:24|0.0352
10:38:24|0.0352
10:38:25|0.0352
10:38:28|0.0352
10:38:28|0.0352
10:38:29|0.0352
10:38:30|0.0352
10:38:31|0.0352
10:38:32|0.0352
10:38:33|0.0352
10:38:34|0.0352
10:38:35|0.0352
10:38:36|0.03519999
10:38:37|0.03519999
10:38:38|0.03519999
10:38:40|0.03519999
10:38:40|0.03519999
10:38:41|0.03519999
10:38:42|0.03519999
10:38:43|0.03519999
10:38:44|0.03519999
10:38:45|0.03519999
10:38:46|0.03519998
10:38:47|0.03519998
10:38:48|0.03519998
10:38:49|0.03519998
10:38:50|0.03519998
10:38:52|0.03519998
10:38:54|0.03519998
10:38:55|0.03519998
10:38:56|0.03519998
10:38:56|0.03519998
10:38:57|0.03519998
10:38:59|0.03519998
10:38:59|0.03519998
10:39:01|0.03519999
10:39:02|0.03519999
10:39:02|0.03519999
10:39:04|0.03519999
10:39:05|0.03519999
10:39:07|0.03519999
10:39:08|0.03519999
10:39:09|0.03519999
10:39:10|0.03519999
10:39:11|0.03519999
10:39:12|0.03519999
10:39:14|0.03519999
10:39:15|0.0352
10:39:16|0.0352
10:39:17|0.0352
10:39:18|0.0352
10:39:19|0.0352
10:39:20|0.0352
10:39:21|0.0352
10:39:22|0.0352
10:39:23|0.03519999
10:39:24|0.03519999
10:39:25|0.0352
10:39:26|0.0352
10:39:28|0.0352
10:39:30|0.0352
10:39:30|0.0352
10:39:31|0.0352
10:39:32|0.0352
10:39:33|0.0352
10:39:35|0.0352
10:39:36|0.0352
10:39:37|0.0352
10:39:38|0.0352
10:39:39|0.0352
10:39:40|0.0352
10:39:41|0.0352
10:39:42|0.03518088
10:39:43|0.0352
10:39:44|0.0352
10:39:45|0.0352
10:39:46|0.0352
10:39:47|0.0352
10:39:48|0.0352
10:39:50|0.0352
10:39:51|0.0352
10:39:51|0.0352
10:39:52|0.0352
10:39:53|0.03530403
10:39:54|0.0353198
10:39:56|0.03534632
10:39:56|0.03534632
10:39:58|0.03534632
10:39:58|0.03534632
10:40:00|0.03534632
10:40:02|0.03534928
10:40:03|0.03534927
10:40:03|0.03534927
10:40:05|0.03534927
10:40:06|0.03534762
10:40:07|0.03529222
10:40:08|0.03529222
10:40:09|0.03529222
10:40:10|0.03529222
10:40:11|0.03529222
10:40:12|0.03529222
10:40:13|0.03522285
10:40:14|0.03522285
10:40:15|0.03522285
10:40:16|0.03525681
10:40:17|0.03525681
10:40:18|0.03525681
10:40:19|0.03525681
10:40:20|0.03525681
10:40:21|0.03525681
10:40:22|0.03525681
10:40:23|0.03525681
10:40:24|0.03525681
10:40:25|0.03525681
10:40:26|0.03525681
10:40:27|0.03525681
10:40:28|0.03525681
10:40:30|0.03525681
10:40:31|0.03525681
10:40:32|0.03525681
10:40:33|0.03525681
10:40:34|0.03525681
10:40:36|0.0352981
10:40:37|0.0352981
10:40:37|0.0352981
10:40:39|0.0352981
10:40:40|0.0352981
10:40:41|0.0352981
10:40:42|0.03529804
10:40:43|0.03529804
10:40:44|0.03529804
10:40:45|0.03529804
10:40:46|0.03529804
10:40:46|0.03529804
10:40:48|0.03529804
10:40:48|0.03529804
10:40:50|0.03529804
10:40:51|0.03529804
10:40:52|0.03529804
10:40:53|0.03529804
10:40:54|0.03529804
10:40:55|0.03529804
10:40:56|0.03529804
10:40:56|0.03529804
10:40:59|0.03529804
10:40:59|0.03529804
10:41:00|0.03531911
10:41:02|0.03531911
10:41:02|0.03531911
10:41:04|0.0353191
10:41:06|0.0353191
10:41:06|0.0353191
10:41:07|0.0353191
10:41:09|0.0353191
10:41:10|0.0353191
10:41:12|0.0353191
10:41:13|0.0353191
10:41:13|0.0353191
10:41:14|0.0353191
10:41:15|0.0353191
10:41:16|0.03531076
10:41:17|0.03532258
10:41:18|0.03532117
10:41:19|0.03532143
10:41:21|0.03529848
10:41:23|0.03531911
10:41:24|0.03531911
10:41:24|0.0353259
10:41:25|0.03531911
10:41:27|0.03531911
10:41:27|0.03531911
10:41:28|0.03531911
10:41:31|0.03531911
10:41:31|0.03531911
10:41:32|0.03532143
10:41:33|0.03532143
10:41:35|0.03532143
10:41:36|0.03532143
10:41:37|0.03532143
10:41:38|0.03532143
10:41:38|0.03532143
10:41:40|0.03532859
10:41:40|0.03534781
10:41:41|0.03534781
10:41:43|0.03535234
10:41:44|0.03539189
10:41:44|0.0354
10:41:46|0.03540306
10:41:47|0.03541642
10:41:48|0.03541642
10:41:48|0.03541642
10:41:49|0.0354554
10:41:51|0.0354554
10:41:52|0.0354554
10:41:54|0.0354554
10:41:55|0.0354554
10:41:56|0.0354554
10:41:56|0.0354554
10:41:58|0.0354554
10:41:59|0.0354554
10:42:00|0.03542781
10:42:02|0.03540307
10:42:03|0.03540307
10:42:04|0.03540307
10:42:05|0.03540307
10:42:06|0.03540307
10:42:08|0.03544875
10:42:09|0.03544875
10:42:10|0.03544875
10:42:10|0.03544875
10:42:12|0.03544875
10:42:13|0.03544875
10:42:15|0.03540308
10:42:15|0.03540308
10:42:16|0.03540308
10:42:17|0.03540308
10:42:18|0.03540308
10:42:19|0.03540308
10:42:20|0.03540308
10:42:21|0.03540308
10:42:22|0.03541001
10:42:23|0.03541001
10:42:24|0.03541001
10:42:25|0.03535714
10:42:26|0.03532258
10:42:27|0.03532258
10:42:28|0.03532258
10:42:29|0.03532258
10:42:31|0.03532258
10:42:32|0.03532258
10:42:33|0.03532258
10:42:34|0.03532258
10:42:36|0.03532258
10:42:36|0.03532258
10:42:38|0.03532258
10:42:39|0.03532258
10:42:40|0.03532258
10:42:41|0.03532258
10:42:42|0.03532258
10:42:43|0.03532258
10:42:44|0.03532258
10:42:45|0.03532258
10:42:46|0.03534013
10:42:47|0.03534013
10:42:48|0.03534013
10:42:49|0.03537712
10:42:50|0.03537712
10:42:51|0.03537712
10:42:52|0.03537712
10:42:54|0.03537712
10:42:54|0.03537712
10:42:57|0.03537712
10:42:57|0.03537712
10:42:58|0.03533922
10:42:59|0.03533922
10:43:00|0.03532398
10:43:02|0.03532398
10:43:03|0.03532398
10:43:04|0.03532398
10:43:06|0.03532398
10:43:07|0.03534245
10:43:08|0.03534245
10:43:10|0.03534245
10:43:10|0.03534245
10:43:12|0.03534245
10:43:13|0.03534245
10:43:14|0.03525682
10:43:15|0.03525682
10:43:16|0.0352338
10:43:18|0.03522
10:43:19|0.03522
10:43:19|0.03521005
10:43:20|0.03521005
10:43:21|0.03521005
10:43:23|0.03521005
10:43:24|0.03521005
10:43:25|0.03521005
10:43:26|0.03521005
10:43:27|0.03521005
10:43:28|0.03521005
10:43:28|0.03521005
10:43:30|0.03521005
10:43:31|0.0352663
10:43:31|0.0352663
10:43:33|0.0352663
10:43:34|0.0352663
10:43:34|0.0352663
10:43:37|0.0353432
10:43:37|0.0353432
10:43:38|0.0353432
10:43:39|0.0353432
10:43:40|0.03527175
10:43:41|0.03527175
10:43:42|0.03527175
10:43:44|0.03527175
10:43:45|0.03527175
10:43:46|0.03527175
10:43:46|0.03527175
10:43:48|0.03527175
10:43:49|0.03527175
10:43:50|0.03527175
10:43:50|0.03527175
10:43:51|0.03527175
10:43:53|0.03527175
10:43:53|0.03527175
10:43:55|0.03527175
10:43:56|0.03527175
10:43:57|0.03527175
10:43:58|0.03527175
10:43:59|0.03527175
10:44:01|0.03527175
10:44:01|0.03527175
10:44:02|0.03527175
10:44:03|0.03527175
10:44:04|0.03527175
10:44:05|0.03527175
10:44:07|0.03524823
10:44:09|0.03524823
10:44:09|0.03524823
10:44:10|0.03524823
10:44:11|0.03524823
10:44:12|0.0352993
10:44:13|0.03526496
10:44:15|0.03525507
10:44:15|0.03525507
10:44:17|0.03525507
10:44:18|0.03525507
10:44:18|0.03525507
10:44:20|0.03523769
10:44:21|0.03523769
10:44:22|0.03523769
10:44:23|0.03523769
10:44:24|0.03523769
10:44:24|0.03523769
10:44:25|0.03523769
10:44:27|0.03523769
10:44:28|0.03523769
10:44:29|0.03523769
10:44:30|0.03523769
10:44:31|0.03523769
10:44:32|0.03523769
10:44:32|0.03523769
10:44:33|0.03523769
10:44:34|0.03523769
10:44:35|0.03523769
10:44:36|0.03527948
10:44:38|0.03527948
10:44:39|0.03527948
10:44:41|0.03527948
10:44:41|0.03527552
10:44:42|0.03527552
10:44:43|0.03527552
10:44:44|0.03527552
10:44:45|0.0352647
10:44:47|0.0352647
10:44:47|0.0352647
10:44:49|0.03526509
10:44:49|0.03526509
10:44:52|0.03526509
10:44:52|0.03526509
10:44:53|0.03526509
10:44:55|0.03526509
10:44:56|0.03526509
10:44:58|0.03526509
10:44:58|0.03526509
10:45:00|0.03526509
10:45:01|0.03526509
10:45:02|0.03526509
10:45:03|0.03526509
10:45:04|0.03529381
10:45:05|0.03529381
10:45:06|0.03529381
10:45:07|0.03529381
10:45:08|0.03529381
10:45:09|0.03529381
10:45:10|0.03529381
10:45:11|0.03529381
10:45:12|0.03529381
10:45:14|0.03529381
10:45:14|0.03529391
10:45:15|0.03529391
10:45:17|0.03529391
10:45:18|0.03529391
10:45:19|0.03529391
10:45:20|0.03529391
10:45:20|0.03529391
10:45:22|0.03529391
10:45:23|0.03529391
10:45:24|0.03529391
10:45:25|0.03532876
10:45:26|0.03532876
10:45:27|0.03532876
10:45:28|0.03532876
10:45:29|0.03532876
10:45:30|0.03532876
10:45:31|0.03532876
10:45:32|0.03532876
10:45:33|0.03532876
10:45:35|0.03532876
10:45:36|0.03532876
10:45:37|0.03532876
10:45:38|0.03532876
10:45:39|0.03532876
10:45:40|0.03532876
10:45:41|0.03532876
10:45:42|0.03534976
10:45:43|0.03536
10:45:44|0.03536
10:45:45|0.03536
10:45:45|0.03536
10:45:48|0.03536
10:45:48|0.03536
10:45:49|0.03536
10:45:50|0.03536
10:45:51|0.03536
10:45:52|0.03536
10:45:53|0.03536
10:45:54|0.03536
10:45:56|0.03536
10:45:57|0.03536
10:45:59|0.03536
10:45:59|0.03536
10:46:01|0.03536392
10:46:02|0.03536392
10:46:03|0.03536392
10:46:04|0.03536392
10:46:05|0.03536392
10:46:07|0.03536392
10:46:07|0.03536392
10:46:09|0.03536392
10:46:10|0.03536392
10:46:10|0.03536392
10:46:12|0.03536392
10:46:12|0.03536392
10:46:14|0.03536392
10:46:15|0.03536392
10:46:16|0.03536392
10:46:17|0.03536392
10:46:18|0.03536434
10:46:19|0.03536434
10:46:20|0.03536434
10:46:21|0.035375
10:46:22|0.035375
10:46:23|0.035375
10:46:24|0.035375
10:46:25|0.035375
10:46:26|0.035375
10:46:27|0.03536
10:46:28|0.03536
10:46:29|0.03536
10:46:30|0.03536
10:46:31|0.03536
10:46:32|0.03536
10:46:33|0.03536
10:46:34|0.03536
10:46:35|0.03536
10:46:36|0.03536
10:46:37|0.03536
10:46:38|0.03536
10:46:39|0.03536
10:46:40|0.03535184
10:46:42|0.03532099
10:46:42|0.03532099
10:46:44|0.03531882
10:46:45|0.03531882
10:46:46|0.03531882
10:46:47|0.03531882
10:46:48|0.03531882
10:46:50|0.03527142
10:46:51|0.03527142
10:46:51|0.03527144
10:46:52|0.03527144
10:46:53|0.03527144
10:46:54|0.03524823
10:46:56|0.03524823
10:46:58|0.03524823
10:46:58|0.03524823
10:46:59|0.03524823
10:47:01|0.03524823
10:47:03|0.03524823
10:47:03|0.03524823
10:47:04|0.03524823
10:47:05|0.0352512
10:47:06|0.0352512
10:47:07|0.0352512
10:47:08|0.0352512
10:47:10|0.03525411
10:47:11|0.03525411
10:47:12|0.03525411
10:47:12|0.03525411
10:47:14|0.03525411
10:47:15|0.03525411
10:47:16|0.03525411
10:47:17|0.03525411
10:47:17|0.03525411
10:47:19|0.03525411
10:47:20|0.03525411
10:47:21|0.03525411
10:47:22|0.03525411
10:47:23|0.03525411
10:47:24|0.03529312
10:47:25|0.03529312
10:47:26|0.03529312
10:47:26|0.03525411
10:47:27|0.03525411
10:47:29|0.03525411
10:47:30|0.03522
10:47:31|0.03522
10:47:32|0.03522
10:47:33|0.03522
10:47:33|0.03526681
10:47:35|0.03526681
10:47:36|0.03522
10:47:37|0.03522
10:47:39|0.03522
10:47:39|0.03522
10:47:40|0.03524983
10:47:41|0.03524983
10:47:42|0.03524983
10:47:43|0.03523535
10:47:44|0.0352445
10:47:45|0.0352445
10:47:46|0.0352445
10:47:47|0.0352445
10:47:48|0.03520468
10:47:49|0.03519848
10:47:50|0.03518
10:47:51|0.03519741
10:47:52|0.03517001
10:47:54|0.03518131
10:47:55|0.03518927
10:47:57|0.03518927
10:47:57|0.03519781
10:47:58|0.0352066
10:47:59|0.0352066
10:48:00|0.0352066
10:48:02|0.0352066
10:48:03|0.0352412
10:48:04|0.0352412
10:48:05|0.0352412
10:48:06|0.0352412
10:48:07|0.03523218
10:48:08|0.03523218
10:48:10|0.03523218
10:48:11|0.03523218
10:48:11|0.03523218
10:48:12|0.03523218
10:48:13|0.03524322
10:48:14|0.03524322
10:48:16|0.03524322
10:48:18|0.03524322
10:48:18|0.03524322
10:48:19|0.03524322
10:48:20|0.03524322
10:48:22|0.03523136
10:48:23|0.03523136
10:48:25|0.03523136
10:48:25|0.03524321
10:48:27|0.03524321
10:48:28|0.03524321
10:48:29|0.03524321
10:48:31|0.035325
10:48:32|0.03532353
10:48:33|0.03532132
10:48:33|0.03532132
10:48:36|0.035308
10:48:37|0.035308
10:48:37|0.035308
10:48:40|0.03530948
10:48:41|0.03530948
10:48:42|0.03530948
10:48:43|0.0353273
10:48:44|0.03535866
10:48:45|0.03535866
10:48:46|0.03533121
10:48:47|0.03533121
10:48:48|0.03533121
10:48:49|0.03533121
10:48:51|0.03533121
10:48:51|0.03533121
10:48:52|0.03533121
10:48:53|0.03533121
10:48:54|0.03533121
10:48:56|0.03534467
10:48:57|0.03534467
10:48:57|0.03534467
10:48:58|0.03534467
10:49:00|0.03534467
10:49:01|0.03534467
10:49:03|0.0354
10:49:04|0.03530214
10:49:06|0.03530214
10:49:07|0.03530214
10:49:08|0.03530214
10:49:09|0.03530214
10:49:10|0.03536103
10:49:11|0.03536103
10:49:13|0.03538465
10:49:13|0.03538465
10:49:14|0.03538465
10:49:15|0.03538465
10:49:17|0.03538465
10:49:17|0.03538465
10:49:18|0.03538465
10:49:19|0.03538465
10:49:20|0.03538465
10:49:21|0.03548543
10:49:23|0.03542561
10:49:23|0.03542561
10:49:25|0.0354582
10:49:26|0.035496
10:49:27|0.035496
10:49:28|0.035496
10:49:29|0.035496
10:49:30|0.03552857
10:49:32|0.03555539
10:49:33|0.03555539
10:49:34|0.0355554
10:49:35|0.0355554
10:49:35|0.0355554
10:49:36|0.0355554
10:49:37|0.0355554
10:49:39|0.0354582
10:49:40|0.0354582
10:49:41|0.0354582
10:49:42|0.0354582
10:49:43|0.0354582
10:49:44|0.0354582
10:49:45|0.0355014
10:49:46|0.0355014
10:49:48|0.0355014
10:49:48|0.0355014
10:49:49|0.0355014
10:49:51|0.0355014
10:49:52|0.0355014
10:49:52|0.0355014
10:49:53|0.0355014
10:49:54|0.0355014
10:49:55|0.0355014
10:49:56|0.0355014
10:49:57|0.0355014
10:49:58|0.0355014
10:50:00|0.03547986
10:50:01|0.03544257
10:50:02|0.03544257
10:50:03|0.03544257
10:50:04|0.03543371
10:50:05|0.03543371
10:50:06|0.03543371
10:50:07|0.03543371
10:50:08|0.03543371
10:50:10|0.03543371
10:50:10|0.03543371
10:50:11|0.03543371
10:50:12|0.03543371
10:50:13|0.03544795
10:50:14|0.03544795
10:50:15|0.03544795
10:50:16|0.03544795
10:50:17|0.03544797
10:50:18|0.03544797
10:50:19|0.03544797
10:50:20|0.03544797
10:50:21|0.03544259
10:50:22|0.03544259
10:50:23|0.03544259
10:50:25|0.03549077
10:50:26|0.03549077
10:50:27|0.03544401
10:50:27|0.03544401
10:50:28|0.03544401
10:50:30|0.03544405
10:50:31|0.03544405
10:50:32|0.03544257
10:50:33|0.03548978
10:50:34|0.03548978
10:50:35|0.03548978
10:50:36|0.03548978
10:50:36|0.03548978
10:50:38|0.03548978
10:50:38|0.03548978
10:50:40|0.03548978
10:50:42|0.03548978
10:50:43|0.03537116
10:50:44|0.03536619
10:50:44|0.03534999
10:50:47|0.03534139
10:50:47|0.03534139
10:50:48|0.03534139
10:50:49|0.03538049
10:50:51|0.03538049
10:50:52|0.03538049
10:50:53|0.03538049
10:50:54|0.03538049
10:50:55|0.03538049
10:50:56|0.03538049
10:50:57|0.03538049
10:50:58|0.03538049
10:50:59|0.03537728
10:51:00|0.03539361
10:51:02|0.03539361
10:51:03|0.03539361
10:51:04|0.03539361
10:51:06|0.03539361
10:51:07|0.03539361
10:51:08|0.03539361
10:51:09|0.03539361
10:51:10|0.03538045
10:51:11|0.03538045
10:51:12|0.03538045
10:51:13|0.03538045
10:51:14|0.03538045
10:51:15|0.03538045
10:51:16|0.03538045
10:51:17|0.03538045
10:51:18|0.03538045
10:51:19|0.03538045
10:51:20|0.03538045
10:51:21|0.03538045
10:51:22|0.03538045
10:51:23|0.03538045
10:51:24|0.03538043
10:51:25|0.03538043
10:51:26|0.03538043
10:51:27|0.03538043
10:51:28|0.03538045
10:51:29|0.03538045
10:51:31|0.03538043
10:51:32|0.03538043
10:51:32|0.03538048
10:51:33|0.03538048
10:51:35|0.03538048
10:51:35|0.03538048
10:51:36|0.03538049
10:51:37|0.03538049
10:51:38|0.03538049
10:51:40|0.03538049
10:51:40|0.03538049
10:51:41|0.03538049
10:51:42|0.03538049
10:51:44|0.03538049
10:51:45|0.03538049
10:51:45|0.03538049
10:51:47|0.03544894
10:51:47|0.03544894
10:51:48|0.03544894
10:51:49|0.03544894
10:51:50|0.03544894
10:51:51|0.03544894
10:51:53|0.03544894
10:51:53|0.03544894
10:51:54|0.03544894
10:51:55|0.03544894
10:51:57|0.03544894
10:51:58|0.0354045
10:51:59|0.0354045
10:51:59|0.0354045
10:52:00|0.0354045
10:52:02|0.0354045
10:52:03|0.0354045
10:52:05|0.0354045
10:52:05|0.0354045
10:52:07|0.0354045
10:52:07|0.03546167
10:52:09|0.03546167
10:52:11|0.03546167
10:52:11|0.03546167
10:52:13|0.03546167
10:52:14|0.03546167
10:52:15|0.03546167
10:52:16|0.03543497
10:52:18|0.03543497
10:52:19|0.03543497
10:52:20|0.03543497
10:52:21|0.03543497
10:52:22|0.03543497
10:52:24|0.03543497
10:52:24|0.03544376
10:52:26|0.03544376
10:52:26|0.03544376
10:52:27|0.03548978
10:52:29|0.03548978
10:52:29|0.03548978
10:52:32|0.03546119
10:52:32|0.03548977
10:52:33|0.03545432
10:52:34|0.03545432
10:52:35|0.03548977
10:52:36|0.03548977
10:52:37|0.03548977
10:52:38|0.03543809
10:52:39|0.03543809
10:52:40|0.03543809
10:52:42|0.03543809
10:52:43|0.03543809
10:52:44|0.03543809
10:52:45|0.03543809
10:52:46|0.03543809
10:52:48|0.03543809
10:52:49|0.03543497
10:52:49|0.03543497
10:52:50|0.03543497
10:52:51|0.03543497
10:52:53|0.03543497
10:52:53|0.0354688
10:52:55|0.0354688
10:52:55|0.03547795
10:52:57|0.03547795
10:52:59|0.03547748
10:52:59|0.0355
10:53:00|0.0355
10:53:01|0.03548366
10:53:03|0.03548366
10:53:05|0.03555
10:53:06|0.03555
10:53:06|0.03555
10:53:09|0.03552172
10:53:09|0.03554241
10:53:10|0.03554241
10:53:11|0.03553464
10:53:12|0.03553464
10:53:13|0.03553464
10:53:14|0.03553464
10:53:16|0.03553464
10:53:17|0.03551869
10:53:18|0.03548735
10:53:19|0.03548735
10:53:20|0.03548735
10:53:21|0.03548735
10:53:22|0.03548735
10:53:24|0.03548735
10:53:24|0.03548735
10:53:26|0.03548735
10:53:26|0.03548272
10:53:28|0.03548272
10:53:28|0.03548272
10:53:29|0.03548272
10:53:30|0.03548735
10:53:31|0.03548735
10:53:33|0.03548735
10:53:34|0.03548735
10:53:34|0.03548735
10:53:35|0.03548735
10:53:37|0.03548735
10:53:38|0.03548735
10:53:38|0.03548735
10:53:39|0.03548735
10:53:41|0.03544257
10:53:42|0.03541095
10:53:44|0.03539533
10:53:45|0.03539533
10:53:45|0.03539533
10:53:47|0.03539533
10:53:48|0.03539533
10:53:49|0.03539533
10:53:50|0.03539533
10:53:51|0.03539533
10:53:51|0.03539533
10:53:53|0.03539533
10:53:53|0.0353786
10:53:54|0.0353786
10:53:56|0.0353786
10:53:56|0.0353786
10:53:58|0.0353786
10:53:59|0.03538607
10:54:00|0.03538607
10:54:01|0.03538607
10:54:02|0.03538607
10:54:04|0.03538607
10:54:05|0.03539163
10:54:07|0.03539163
10:54:08|0.03539163
10:54:08|0.03539163
10:54:09|0.03528486
10:54:11|0.03528486
10:54:12|0.03533783
10:54:13|0.03533783
10:54:14|0.03533783
10:54:15|0.03536593
10:54:16|0.03536593
10:54:17|0.03536593
10:54:18|0.03536593
10:54:19|0.03536593
10:54:20|0.03536524
10:54:21|0.03536524
10:54:22|0.03536524
10:54:23|0.03536524
10:54:24|0.03536524
10:54:25|0.03536524
10:54:26|0.03536524
10:54:27|0.03536524
10:54:28|0.03528486
10:54:30|0.03535674
10:54:31|0.03535674
10:54:31|0.03535674
10:54:33|0.03535674
10:54:34|0.03535674
10:54:35|0.03535674
10:54:37|0.03535674
10:54:37|0.03535674
10:54:38|0.03535674
10:54:39|0.03535674
10:54:40|0.03535674
10:54:41|0.03535674
10:54:43|0.03535674
10:54:44|0.03535674
10:54:45|0.03535674
10:54:47|0.03535674
10:54:48|0.03535674
10:54:49|0.03534201
10:54:50|0.03534201
10:54:51|0.03534201
10:54:52|0.03534201
10:54:53|0.03534201
10:54:53|0.03534201
10:54:56|0.03534201
10:54:56|0.03534201
10:54:58|0.03534201
10:54:58|0.03534201
10:54:59|0.03534201
10:55:00|0.03534201
10:55:01|0.03534201
10:55:02|0.03534201
10:55:03|0.03534201
10:55:05|0.03534201
10:55:05|0.03534201
10:55:06|0.03534201
10:55:07|0.03534201
10:55:08|0.03534201
10:55:10|0.03533542
10:55:11|0.03533542
10:55:12|0.03533542
10:55:13|0.0353009
10:55:14|0.0353009
10:55:15|0.0353009
10:55:17|0.0353009
10:55:17|0.0353009
10:55:18|0.0353009
10:55:19|0.0353009
10:55:20|0.0353009
10:55:21|0.0353009
10:55:22|0.0353009
10:55:23|0.03522122
10:55:24|0.03522122
10:55:25|0.03522122
10:55:27|0.03525697
10:55:28|0.03525697
10:55:29|0.03525698
10:55:29|0.03525698
10:55:31|0.03525698
10:55:31|0.0352848
10:55:33|0.0352848
10:55:34|0.0352848
10:55:35|0.03525698
10:55:36|0.03525698
10:55:37|0.035257
10:55:39|0.03524674
10:55:39|0.03524674
10:55:40|0.03524697
10:55:41|0.03524697
10:55:43|0.03524697
10:55:43|0.03524697
10:55:44|0.03524697
10:55:45|0.03519301
10:55:46|0.03517
10:55:48|0.03517
10:55:49|0.03517
10:55:50|0.03517511
10:55:51|0.03517511
10:55:52|0.03518398
10:55:53|0.03519298
10:55:54|0.03519298
10:55:55|0.03519298
10:55:56|0.03519298
10:55:57|0.03519298
10:55:58|0.03519295
10:55:59|0.03519295
10:56:00|0.03519295
10:56:01|0.03519295
10:56:02|0.03519295
10:56:03|0.03519295
10:56:04|0.03519295
10:56:05|0.03519295
10:56:06|0.03517511
10:56:08|0.03518001
10:56:09|0.03518001
10:56:10|0.03518001
10:56:11|0.03518
10:56:13|0.03515126
10:56:14|0.0351997
10:56:15|0.0352
10:56:16|0.0352
10:56:17|0.0352
10:56:18|0.0352
10:56:19|0.0352
10:56:20|0.0352
10:56:21|0.0352
10:56:22|0.03519992
10:56:23|0.03519999
10:56:24|0.03519973
10:56:25|0.03519973
10:56:26|0.03519973
10:56:27|0.03519973
10:56:29|0.03519973
10:56:29|0.03519973
10:56:31|0.03519973
10:56:32|0.03519973
10:56:33|0.0351997
10:56:34|0.0351997
10:56:35|0.03518001
10:56:36|0.03518001
10:56:36|0.03519538
10:56:38|0.03519538
10:56:38|0.03519538
10:56:40|0.03519538
10:56:40|0.03519538
10:56:42|0.03519538
10:56:42|0.03519538
10:56:43|0.03519538
10:56:45|0.03519538
10:56:45|0.03519538
10:56:48|0.03519538
10:56:49|0.0352
10:56:49|0.0352
10:56:50|0.0352
10:56:51|0.0352
10:56:52|0.0352
10:56:54|0.0352
10:56:54|0.0352
10:56:55|0.0352
10:56:56|0.0352
10:56:58|0.0352
10:56:58|0.0352
10:56:59|0.0352
10:57:00|0.03519999
10:57:01|0.03519999
10:57:03|0.03519999
10:57:03|0.03519999
10:57:04|0.03519999
10:57:05|0.03519999
10:57:07|0.03519999
10:57:09|0.03519999
10:57:09|0.03519999
10:57:10|0.03519999
10:57:12|0.03519999
10:57:12|0.03519999
10:57:14|0.03519999
10:57:15|0.03519999
10:57:16|0.03519999
10:57:17|0.03519999
10:57:18|0.03518001
10:57:19|0.03518001
10:57:20|0.03518001
10:57:21|0.03518001
10:57:22|0.03518001
10:57:22|0.0352
10:57:23|0.0352
10:57:25|0.0352
10:57:26|0.0352
10:57:27|0.0352
10:57:27|0.0352
10:57:30|0.0352
10:57:30|0.0352
10:57:32|0.0352
10:57:33|0.0352
10:57:34|0.0352
10:57:35|0.0352
10:57:36|0.0352
10:57:37|0.0352
10:57:37|0.0352
10:57:39|0.0352
10:57:40|0.0352
10:57:41|0.0352
10:57:42|0.0352
10:57:43|0.0352
10:57:45|0.0352
10:57:45|0.0352
10:57:46|0.0352
10:57:48|0.0352
10:57:48|0.0352
10:57:50|0.0352
10:57:50|0.0352
10:57:52|0.03521443
10:57:54|0.03521443
10:57:54|0.03521443
10:57:55|0.0352455
10:57:57|0.0352455
10:57:57|0.0352455
10:57:59|0.0352455
10:57:59|0.0352455
10:58:00|0.0352455
10:58:02|0.0352455
10:58:03|0.0352455
10:58:04|0.0352455
10:58:05|0.0352455
10:58:07|0.0352455
10:58:08|0.0352455
10:58:10|0.0352455
10:58:10|0.0352455
10:58:12|0.0352455
10:58:12|0.0352455
10:58:14|0.03524657
10:58:16|0.03524898
10:58:16|0.03524898
10:58:17|0.03524907
10:58:18|0.03524909
10:58:19|0.03524909
10:58:20|0.03524909
10:58:21|0.03524909
10:58:22|0.03524909
10:58:25|0.03524909
10:58:26|0.03524909
10:58:27|0.03524909
10:58:28|0.03527142
10:58:29|0.03527142
10:58:30|0.03527142
10:58:31|0.0353191
10:58:32|0.03531911
10:58:33|0.03531911
10:58:34|0.03531911
10:58:36|0.0353191
10:58:36|0.0353191
10:58:37|0.0353191
10:58:39|0.03532875
10:58:39|0.03532875
10:58:40|0.0353191
10:58:42|0.0353191
10:58:43|0.0353191
10:58:43|0.0353191
10:58:45|0.03531224
10:58:46|0.03531224
10:58:47|0.03531224
10:58:48|0.03531224
10:58:49|0.0353389
10:58:50|0.03531497
10:58:51|0.03525125
10:58:53|0.03525125
10:58:53|0.03525125
10:58:54|0.03525125
10:58:55|0.03525125
10:58:56|0.03525125
10:58:57|0.03530001
10:58:58|0.03530001
10:59:00|0.03530001
10:59:01|0.03530001
10:59:02|0.03530001
10:59:03|0.03530001
10:59:04|0.03530001
10:59:04|0.03530001
10:59:05|0.03530001
10:59:07|0.03530001
10:59:08|0.0353191
10:59:09|0.0353191
10:59:11|0.0353149
10:59:12|0.0353149
10:59:13|0.0353149
10:59:14|0.0353149
10:59:15|0.0353149
10:59:16|0.0353149
10:59:17|0.0353191
10:59:18|0.0353191
10:59:19|0.0353191
10:59:20|0.0353191
10:59:21|0.0353149
10:59:22|0.0353149
10:59:24|0.0353149
10:59:24|0.0353149
10:59:25|0.0353149
10:59:26|0.0353149
10:59:29|0.0353149
10:59:30|0.0353191
10:59:31|0.0353191
10:59:32|0.0353191
10:59:33|0.0353191
10:59:33|0.0353191
10:59:36|0.0353191
10:59:36|0.0353191
10:59:37|0.0353191
10:59:38|0.0353191
10:59:39|0.0353191
10:59:40|0.0353191
10:59:42|0.0353191
10:59:42|0.0353191
10:59:43|0.0353191
10:59:44|0.0353191
10:59:46|0.0353191
10:59:47|0.0353191
10:59:48|0.0353397
10:59:50|0.0353397
10:59:52|0.0353397
10:59:52|0.0353397
10:59:54|0.0353397
10:59:55|0.03533969
10:59:56|0.0353397
10:59:57|0.0353397
10:59:58|0.0353397
11:00:00|0.0353397
11:00:00|0.0353397
11:00:01|0.0353397
11:00:02|0.0353397
11:00:03|0.03533
11:00:04|0.03533
11:00:05|0.03533
11:00:06|0.03533
11:00:07|0.03533
11:00:08|0.03525143
11:00:10|0.03525143
11:00:11|0.03525143
11:00:13|0.03525143
11:00:14|0.03526497
11:00:15|0.03526497
11:00:15|0.03526497
11:00:18|0.03526497
11:00:19|0.03526497
11:00:20|0.03526497
11:00:21|0.03526497
11:00:22|0.03526497
11:00:22|0.03526497
11:00:24|0.03526551
11:00:25|0.03526551
11:00:26|0.03526551
11:00:27|0.03526551
11:00:27|0.03526551
11:00:30|0.03526551
11:00:30|0.03526551
11:00:31|0.03526551
11:00:32|0.03526551
11:00:33|0.03526551
11:00:34|0.03526551
11:00:35|0.03526551
11:00:36|0.03526551
11:00:38|0.03526551
11:00:39|0.03526551
11:00:40|0.03526551
11:00:41|0.03526551
11:00:42|0.03526551
11:00:43|0.03526551
11:00:44|0.03526117
11:00:45|0.03526117
11:00:46|0.03526117
11:00:47|0.03526117
11:00:48|0.03526117
11:00:49|0.03526117
11:00:50|0.03526117
11:00:51|0.03532147
11:00:52|0.03532147
11:00:53|0.03532147
11:00:54|0.03532147
11:00:55|0.03532147
11:00:56|0.03532147
11:00:57|0.03532147
11:00:58|0.03532147
11:00:59|0.03532147
11:01:00|0.03532147
11:01:01|0.03531641
11:01:02|0.03530403
11:01:03|0.03531924
11:01:04|0.03531924
11:01:05|0.0353
11:01:06|0.0353
11:01:07|0.0353
11:01:08|0.0353
11:01:09|0.0353
11:01:10|0.03528942
11:01:12|0.03528942
11:01:13|0.0353
11:01:15|0.0353
11:01:16|0.0353
11:01:16|0.0353
11:01:18|0.0353
11:01:19|0.0353
11:01:20|0.0353
11:01:21|0.0353
11:01:22|0.03527986
11:01:23|0.03527986
11:01:24|0.03527986
11:01:25|0.03527986
11:01:27|0.03527986
11:01:28|0.03527986
11:01:29|0.03527986
11:01:29|0.03527986
11:01:31|0.03527986
11:01:32|0.03527986
11:01:32|0.03527986
11:01:34|0.03527986
11:01:35|0.03527986
11:01:36|0.03527986
11:01:37|0.03527986
11:01:38|0.03527986
11:01:39|0.03527986
11:01:40|0.03527986
11:01:42|0.03527986
11:01:42|0.03539155
11:01:44|0.03539155
11:01:44|0.03539155
11:01:46|0.03539155
11:01:46|0.03539155
11:01:48|0.03539155
11:01:49|0.03539155
11:01:50|0.03539155
11:01:50|0.03539155
11:01:52|0.03539155
11:01:54|0.03537597
11:01:54|0.03537597
11:01:55|0.03537597
11:01:56|0.03537597
11:01:57|0.03537597
11:01:58|0.03537597
11:01:59|0.03537597
11:02:00|0.03537597
11:02:01|0.03537597
11:02:02|0.03537597
11:02:03|0.03537597
11:02:05|0.03537597
11:02:06|0.03537597
11:02:07|0.03537597
11:02:07|0.03537597
11:02:09|0.03537595
11:02:10|0.03537595
11:02:12|0.03537594
11:02:12|0.03537594
11:02:14|0.03537594
11:02:15|0.03537594
11:02:16|0.03537594
11:02:17|0.03537594
11:02:19|0.03537594
11:02:20|0.03537594
11:02:20|0.03537594
11:02:21|0.03537594
11:02:23|0.03537594
11:02:23|0.03537594
11:02:25|0.03537594
11:02:26|0.03537594
11:02:27|0.03537594
11:02:27|0.03537594
11:02:29|0.03537594
11:02:29|0.03537594
11:02:31|0.03537594
11:02:32|0.03537594
11:02:33|0.03537594
11:02:34|0.0353198
11:02:36|0.0353198
11:02:37|0.0353198
11:02:37|0.0354
11:02:39|0.0354
11:02:40|0.0354
11:02:41|0.0354
11:02:42|0.0354
11:02:43|0.0354
11:02:44|0.0354
11:02:45|0.0354
11:02:47|0.0354
11:02:49|0.0354
11:02:50|0.0354
11:02:52|0.0354
11:02:52|0.0354
11:02:54|0.0354
11:02:55|0.0354
11:02:56|0.0354
11:02:56|0.0354
11:02:59|0.0354
11:03:00|0.0354
11:03:00|0.0354
11:03:01|0.0354
11:03:03|0.0354
11:03:04|0.03534825
11:03:05|0.03534825
11:03:06|0.035433
11:03:07|0.035433
11:03:08|0.035433
11:03:09|0.035433
11:03:11|0.035433
11:03:12|0.035433
11:03:13|0.035433
11:03:14|0.035433
11:03:15|0.035433
11:03:17|0.035433
11:03:18|0.03536327
11:03:20|0.03536327
11:03:20|0.03536327
11:03:22|0.03536327
11:03:23|0.03545
11:03:25|0.03545
11:03:26|0.03545
11:03:27|0.03545
11:03:27|0.03545
11:03:29|0.03539282
11:03:29|0.03539282
11:03:31|0.03539282
11:03:32|0.03539282
11:03:33|0.03539282
11:03:34|0.03539282
11:03:36|0.03539282
11:03:38|0.03539282
11:03:38|0.03539282
11:03:39|0.03539282
11:03:40|0.03539282
11:03:41|0.03539282
11:03:42|0.03539282
11:03:44|0.03539282
11:03:45|0.03539282
11:03:45|0.03539282
11:03:46|0.03539282
11:03:47|0.03539282
11:03:49|0.03539282
11:03:50|0.03539282
11:03:51|0.03539282
11:03:53|0.03539282
11:03:54|0.03539282
11:03:55|0.03538157
11:03:55|0.03538157
11:03:56|0.03538157
11:03:58|0.03538157
11:03:58|0.03538157
11:03:59|0.03538157
11:04:00|0.03547
11:04:02|0.03547
11:04:03|0.03547
11:04:03|0.03547
11:04:05|0.03547
11:04:06|0.03547
11:04:07|0.03547
11:04:08|0.03533003
11:04:09|0.03547
11:04:10|0.03547
11:04:11|0.03547
11:04:12|0.03547
11:04:13|0.03547
11:04:15|0.03547
11:04:16|0.03547
11:04:17|0.03547
11:04:18|0.03545546
11:04:20|0.03545546
11:04:21|0.03545546
11:04:22|0.03545546
11:04:23|0.03545546
11:04:24|0.03545546
11:04:25|0.03545546
11:04:26|0.03545546
11:04:27|0.03545546
11:04:28|0.03545546
11:04:29|0.03545546
11:04:30|0.03545546
11:04:32|0.03547
11:04:32|0.03547
11:04:34|0.03547
11:04:35|0.03547
11:04:36|0.03547
11:04:37|0.03547
11:04:39|0.03547
11:04:40|0.03547
11:04:41|0.03547
11:04:42|0.03547
11:04:43|0.03547
11:04:44|0.03544368
11:04:45|0.03544368
11:04:46|0.03544368
11:04:47|0.03544368
11:04:48|0.03544368
11:04:49|0.03541271
11:04:50|0.03541271
11:04:51|0.03541271
11:04:52|0.03540624
11:04:53|0.03540624
11:04:54|0.03540624
11:04:55|0.03540624
11:04:56|0.03540624
11:04:57|0.0353908
11:04:58|0.0353908
11:04:59|0.03539076
11:05:01|0.03539076
11:05:02|0.03539076
11:05:04|0.03539076
11:05:04|0.03539076
11:05:06|0.03539076
11:05:07|0.03539076
11:05:08|0.03539076
11:05:09|0.03539076
11:05:10|0.03539076
11:05:11|0.03539076
11:05:13|0.03539076
11:05:14|0.03539076
11:05:16|0.03538663
11:05:17|0.03538663
11:05:17|0.03538663
11:05:19|0.03538663
11:05:20|0.03538663
11:05:21|0.03538663
11:05:22|0.03538663
11:05:23|0.03538663
11:05:24|0.03538663
11:05:25|0.03538663
11:05:27|0.03538663
11:05:28|0.03538663
11:05:28|0.03538663
11:05:29|0.03538663
11:05:30|0.03539076
11:05:31|0.0353908
11:05:33|0.03544
11:05:33|0.03544
11:05:34|0.03544
11:05:36|0.03544
11:05:37|0.03544
11:05:38|0.03544
11:05:38|0.03544
11:05:40|0.03544
11:05:42|0.03544
11:05:42|0.03544
11:05:43|0.03544
11:05:44|0.03544
11:05:45|0.03544
11:05:47|0.03544
11:05:47|0.03544
11:05:48|0.03544
11:05:49|0.03544
11:05:50|0.03544
11:05:51|0.03544
11:05:52|0.03544
11:05:53|0.03544
11:05:54|0.03544
11:05:55|0.03544
11:05:56|0.03544
11:05:57|0.03544
11:05:58|0.03544
11:05:59|0.03544
11:06:01|0.03544
11:06:02|0.03544
11:06:03|0.03544
11:06:04|0.03542189
11:06:05|0.03542189
11:06:06|0.03542189
11:06:07|0.03542189
11:06:08|0.03542252
11:06:09|0.03542252
11:06:10|0.03542252
11:06:11|0.03542252
11:06:12|0.03542252
11:06:13|0.03542252
11:06:14|0.03542252
11:06:15|0.03542252
11:06:17|0.03542252
11:06:17|0.03541645
11:06:18|0.03541645
11:06:20|0.03541645
11:06:21|0.03541645
11:06:22|0.03541645
11:06:23|0.03541645
11:06:24|0.03541645
11:06:25|0.03539533
11:06:26|0.03539533
11:06:27|0.03539533
11:06:28|0.03539533
11:06:29|0.03539533
11:06:30|0.03539533
11:06:31|0.03539533
11:06:32|0.03539533
11:06:33|0.03539533
11:06:34|0.03539533
11:06:35|0.03539533
11:06:36|0.03539533
11:06:37|0.03539533
11:06:38|0.03539533
11:06:39|0.03539533
11:06:42|0.03539533
11:06:42|0.03539533
11:06:43|0.03539533
11:06:45|0.03539533
11:06:46|0.03539594
11:06:47|0.03539594
11:06:48|0.03539594
11:06:49|0.03539594
11:06:50|0.03539594
11:06:51|0.03539594
11:06:52|0.03539594
11:06:52|0.03539594
11:06:54|0.03539594
11:06:55|0.03539594
11:06:56|0.03539594
11:06:56|0.03539594
11:06:57|0.03540023
11:06:59|0.03540023
11:06:59|0.03540023
11:07:01|0.03540023
11:07:02|0.03540023
11:07:04|0.03541645
11:07:04|0.03541645
11:07:05|0.03541645
11:07:07|0.03541645
11:07:09|0.03541645
11:07:09|0.03541645
11:07:10|0.03541645
11:07:12|0.03541645
11:07:13|0.03541645
11:07:13|0.03541645
11:07:14|0.03541645
11:07:16|0.03541645
11:07:17|0.03541645
11:07:18|0.03541645
11:07:19|0.03541645
11:07:20|0.03541645
11:07:21|0.03541645
11:07:23|0.03541645
11:07:24|0.03541645
11:07:25|0.03541645
11:07:26|0.03541645
11:07:28|0.03541645
11:07:29|0.03541645
11:07:30|0.03541645
11:07:31|0.03541645
11:07:33|0.03540746
11:07:33|0.03540746
11:07:35|0.03540746
11:07:36|0.03539496
11:07:37|0.03537071
11:07:38|0.03537071
11:07:39|0.03537071
11:07:40|0.03537071
11:07:41|0.03537071
11:07:42|0.03537071
11:07:43|0.03537071
11:07:44|0.03537071
11:07:45|0.03537071
11:07:46|0.03537071
11:07:47|0.03537071
11:07:48|0.03537071
11:07:49|0.03537071
11:07:50|0.03537071
11:07:51|0.03537071
11:07:52|0.03537071
11:07:53|0.03537071
11:07:54|0.03537071
11:07:55|0.03537071
11:07:57|0.03537071
11:07:57|0.03537071
11:07:59|0.03537071
11:07:59|0.03537071
11:08:00|0.03537071
11:08:02|0.03537071
11:08:03|0.03537071
11:08:04|0.03537071
11:08:05|0.03537071
11:08:07|0.03537071
11:08:08|0.03537071
11:08:08|0.03537071
11:08:11|0.03537071
11:08:12|0.03537071
11:08:13|0.03537071
11:08:13|0.03539627
11:08:15|0.03539627
11:08:15|0.03540746
11:08:17|0.03540746
11:08:18|0.03540746
11:08:20|0.03542108
11:08:20|0.03542108
11:08:21|0.03542108
11:08:23|0.03542108
11:08:24|0.03542108
11:08:25|0.03542108
11:08:26|0.03542108
11:08:28|0.03542108
11:08:29|0.03542108
11:08:30|0.03542108
11:08:31|0.03540254
11:08:32|0.03540254
11:08:33|0.03540254
11:08:34|0.03540253
11:08:35|0.03540253
11:08:36|0.03540253
11:08:37|0.03540253
11:08:38|0.03540253
11:08:39|0.03540253
11:08:40|0.03540253
11:08:41|0.03540253
11:08:42|0.03540253
11:08:43|0.03540253
11:08:44|0.03540253
11:08:45|0.03540253
11:08:46|0.03540253
11:08:47|0.03540253
11:08:48|0.03540253
11:08:49|0.03540253
11:08:50|0.03540253
11:08:51|0.03540253
11:08:52|0.03540253
11:08:53|0.03540253
11:08:54|0.03540253
11:08:55|0.03540253
11:08:56|0.03540253
11:08:57|0.03540253
11:08:58|0.03540253
11:08:59|0.03540253
11:09:01|0.03540253
11:09:02|0.03540253
11:09:02|0.03540253
11:09:04|0.03539999
11:09:05|0.03539999
11:09:06|0.03535714
11:09:07|0.03535714
11:09:08|0.03535714
11:09:09|0.03535714
11:09:10|0.03535714
11:09:11|0.03535714
11:09:12|0.03535714
11:09:13|0.03535714
11:09:14|0.03535714
11:09:15|0.03535714
11:09:16|0.03535714
11:09:17|0.03535714
11:09:19|0.03535132
11:09:20|0.03535
11:09:21|0.03535
11:09:22|0.03535
11:09:23|0.03535
11:09:23|0.03535
11:09:24|0.03535
11:09:26|0.03537013
11:09:27|0.03538
11:09:28|0.03538
11:09:29|0.03538
11:09:30|0.03538
11:09:31|0.03538
11:09:32|0.03538
11:09:33|0.03538
11:09:34|0.03538
11:09:35|0.03538
11:09:36|0.0354004
11:09:37|0.0354004
11:09:38|0.0354004
11:09:39|0.0354004
11:09:40|0.0354004
11:09:41|0.0354004
11:09:42|0.0354004
11:09:43|0.0354004
11:09:44|0.03537115
11:09:45|0.03537115
11:09:46|0.03537115
11:09:47|0.03537115
11:09:48|0.03537115
11:09:49|0.03537115
11:09:50|0.03537115
11:09:51|0.03537115
11:09:52|0.03537115
11:09:53|0.03537115
11:09:54|0.03537115
11:09:55|0.03537115
11:09:56|0.03537115
11:09:57|0.03537115
11:09:58|0.03537115
11:09:59|0.03537115
11:10:01|0.03537115
11:10:03|0.03537115
11:10:03|0.03537115
11:10:05|0.03537796
11:10:06|0.03537796
11:10:07|0.03537796
11:10:09|0.03537796
11:10:09|0.03537796
11:10:10|0.03537796
11:10:11|0.03537796
11:10:12|0.03537796
11:10:14|0.03537796
11:10:14|0.03541645
11:10:15|0.03541645
11:10:16|0.03541645
11:10:17|0.03541645
11:10:18|0.03543899
11:10:19|0.03543899
11:10:20|0.03543899
11:10:21|0.03543899
11:10:23|0.03543028
11:10:23|0.03543898
11:10:24|0.03543898
11:10:25|0.03543898
11:10:26|0.03543337
11:10:27|0.03543337
11:10:28|0.03543337
11:10:30|0.03543337
11:10:30|0.03543337
11:10:31|0.03543337
11:10:32|0.03543337
11:10:33|0.03543337
11:10:35|0.03543336
11:10:35|0.03543336
11:10:37|0.03543336
11:10:37|0.03543336
11:10:38|0.03543336
11:10:40|0.03543336
11:10:41|0.03543336
11:10:42|0.03543336
11:10:43|0.03543336
11:10:43|0.03543336
11:10:45|0.03543336
11:10:46|0.03543336
11:10:47|0.03543336
11:10:48|0.03543336
11:10:49|0.03543
11:10:51|0.03543
11:10:51|0.03543
11:10:52|0.03543
11:10:53|0.03543
11:10:55|0.03543
11:10:56|0.03543
11:10:56|0.03543
11:10:58|0.03543
11:10:58|0.03543
11:10:59|0.03543
11:11:01|0.03543
11:11:02|0.03543
11:11:03|0.03543
11:11:04|0.03543
11:11:06|0.03543
11:11:07|0.03543
11:11:08|0.03543
11:11:09|0.03543
11:11:11|0.03543
11:11:12|0.03543
11:11:13|0.03543
11:11:14|0.03543
11:11:16|0.03543
11:11:16|0.03543
11:11:18|0.03543
11:11:19|0.03543
11:11:19|0.03543
11:11:21|0.03543
11:11:22|0.03543
11:11:22|0.03543
11:11:24|0.03543
11:11:25|0.03543
11:11:26|0.03543
11:11:27|0.03543
11:11:28|0.03543
11:11:29|0.03543
11:11:29|0.03541701
11:11:31|0.03541701
11:11:31|0.03541701
11:11:33|0.03541701
11:11:33|0.03541701
11:11:35|0.03541701
11:11:37|0.03541699
11:11:37|0.03541699
11:11:38|0.03541699
11:11:39|0.03541699
11:11:40|0.03541699
11:11:41|0.03541699
11:11:42|0.03541699
11:11:43|0.03541699
11:11:44|0.03541699
11:11:45|0.03541699
11:11:47|0.03541699
11:11:48|0.03541699
11:11:48|0.03541699
11:11:49|0.03541699
11:11:51|0.03541699
11:11:52|0.03541699
11:11:53|0.03541699
11:11:54|0.0354
11:11:55|0.0354
11:11:55|0.0354
11:11:57|0.03542608
11:11:59|0.03542608
11:11:59|0.03542608
11:12:00|0.03542608
11:12:02|0.03542608
11:12:03|0.03542608
11:12:04|0.03542575
11:12:05|0.03542575
11:12:06|0.03542575
11:12:07|0.035415
11:12:08|0.035415
11:12:09|0.035415
11:12:11|0.0354
11:12:11|0.0354
11:12:12|0.0354
11:12:13|0.0354
11:12:14|0.0354
11:12:15|0.0354
11:12:17|0.0354
11:12:18|0.0354
11:12:19|0.0354
11:12:21|0.0354
11:12:22|0.0354
11:12:23|0.0354
11:12:25|0.0354
11:12:25|0.03537115
11:12:26|0.03536437
11:12:27|0.03536437
11:12:28|0.03536437
11:12:29|0.03535
11:12:30|0.03535001
11:12:31|0.03535001
11:12:32|0.03535001
11:12:33|0.03535001
11:12:34|0.03536437
11:12:36|0.03536437
11:12:37|0.03536437
11:12:38|0.03536437
11:12:40|0.03536437
11:12:40|0.03536436
11:12:41|0.03536437
11:12:42|0.03536437
11:12:43|0.03536437
11:12:44|0.03536437
11:12:45|0.03536437
11:12:46|0.03536437
11:12:47|0.03536437
11:12:48|0.03536437
11:12:49|0.03536437
11:12:50|0.03536437
11:12:51|0.03536437
11:12:52|0.03536437
11:12:53|0.03536437
11:12:54|0.03536437
11:12:55|0.03536437
11:12:56|0.03533005
11:12:57|0.03533005
11:12:58|0.03533005
11:12:59|0.03533005
11:13:00|0.03533005
11:13:01|0.03533005
11:13:03|0.03533005
11:13:05|0.03533005
11:13:05|0.03533005
11:13:07|0.03533005
11:13:08|0.03533005
11:13:10|0.03533005
11:13:10|0.03533005
11:13:11|0.03533005
11:13:12|0.03533005
11:13:14|0.03533005
11:13:14|0.03533005
11:13:15|0.03533005
11:13:16|0.03533005
11:13:19|0.03535002
11:13:19|0.03535002
11:13:20|0.03535002
11:13:21|0.03536429
11:13:22|0.03536429
11:13:23|0.03536429
11:13:24|0.03536429
11:13:26|0.03536429
11:13:28|0.03535782
11:13:28|0.03535782
11:13:29|0.03535782
11:13:30|0.03535782
11:13:31|0.03535782
11:13:32|0.03535782
11:13:33|0.03535782
11:13:34|0.03535782
11:13:35|0.03539832
11:13:36|0.03539832
11:13:37|0.03539832
11:13:38|0.03539832
11:13:39|0.03540711
11:13:40|0.03540711
11:13:41|0.03540711
11:13:43|0.03540711
11:13:44|0.03540711
11:13:45|0.03540711
11:13:47|0.03543556
11:13:47|0.03543556
11:13:48|0.03543556
11:13:49|0.03543556
11:13:50|0.03543556
11:13:51|0.03543556
11:13:53|0.03543556
11:13:53|0.03543556
11:13:55|0.03543556
11:13:56|0.03543556
11:13:56|0.03543556
11:13:58|0.03543555
11:13:59|0.03542039
11:14:00|0.03542
11:14:01|0.03542
11:14:02|0.03542
11:14:04|0.03542
11:14:04|0.03542
11:14:05|0.03542
11:14:06|0.03542
11:14:07|0.03542
11:14:08|0.03542
11:14:10|0.03542
11:14:11|0.03542
11:14:13|0.03542
11:14:13|0.03540741
11:14:15|0.03540741
11:14:15|0.03540741
11:14:16|0.03540741
11:14:18|0.03540741
11:14:18|0.03540741
11:14:20|0.03540741
11:14:20|0.03540741
11:14:22|0.03540741
11:14:23|0.03540741
11:14:24|0.03540741
11:14:25|0.03540741
11:14:27|0.03536437
11:14:27|0.03536437
11:14:29|0.03536437
11:14:30|0.03536437
11:14:31|0.0353878
11:14:33|0.03538791
11:14:33|0.03538791
11:14:35|0.03538791
11:14:37|0.03538791
11:14:37|0.03538791
11:14:38|0.03538791
11:14:40|0.03538791
11:14:40|0.03538791
11:14:42|0.03539612
11:14:43|0.03539612
11:14:43|0.03539612
11:14:45|0.035403
11:14:46|0.03541175
11:14:47|0.03542
11:14:48|0.03542
11:14:49|0.03541175
11:14:50|0.03541175
11:14:51|0.03541175
11:14:52|0.03541175
11:14:53|0.03541175
11:14:54|0.03541175
11:14:55|0.03541175
11:14:56|0.03541175
11:14:57|0.03540407
11:14:58|0.03540407
11:14:59|0.03540407
11:15:00|0.03540407
11:15:01|0.03540407
11:15:02|0.03540407
11:15:03|0.03540407
11:15:04|0.03540528
11:15:06|0.03540528
11:15:07|0.03540528
11:15:08|0.03540528
11:15:09|0.03540528
11:15:10|0.03540528
11:15:11|0.03540317
11:15:12|0.03540317
11:15:13|0.03540317
11:15:15|0.03540528
11:15:15|0.03540528
11:15:17|0.03540528
11:15:18|0.03540528
11:15:19|0.03540429
11:15:20|0.03540429
11:15:21|0.03540429
11:15:22|0.03540429
11:15:22|0.03540429
11:15:24|0.03540429
11:15:26|0.03540429
11:15:27|0.03540429
11:15:29|0.03540429
11:15:30|0.03540528
11:15:31|0.03540528
11:15:32|0.03540528
11:15:33|0.03542
11:15:35|0.03542
11:15:36|0.03542
11:15:38|0.03542
11:15:38|0.03542
11:15:39|0.03542
11:15:40|0.03542
11:15:41|0.03542
11:15:42|0.03542
11:15:43|0.03542
11:15:44|0.03542
11:15:45|0.03542
11:15:46|0.03542
11:15:47|0.03542
11:15:48|0.03542
11:15:49|0.03542
11:15:51|0.03542
11:15:52|0.03542
11:15:54|0.03542
11:15:54|0.03542
11:15:55|0.03542
11:15:56|0.03542
11:15:57|0.03542
11:15:58|0.03542
11:15:59|0.03542
11:16:00|0.03542
11:16:01|0.03542
11:16:02|0.03542
11:16:04|0.03542
11:16:06|0.03542
11:16:07|0.03542
11:16:07|0.0354199
11:16:08|0.0354199
11:16:10|0.0354199
11:16:10|0.0354199
11:16:11|0.0354199
11:16:13|0.0354199
11:16:14|0.0354199
11:16:15|0.0354199
11:16:16|0.0354199
11:16:17|0.0354199
11:16:18|0.0354199
11:16:19|0.03541989
11:16:20|0.03541989
11:16:21|0.03541989
11:16:22|0.03541989
11:16:23|0.0354199
11:16:24|0.0354199
11:16:25|0.0354199
11:16:26|0.0354199
11:16:28|0.0354199
11:16:29|0.0354199
11:16:30|0.0354199
11:16:31|0.0354199
11:16:32|0.0354199
11:16:33|0.0354199
11:16:34|0.0354199
11:16:35|0.0354199
11:16:36|0.0354199
11:16:37|0.0354199
11:16:38|0.0354199
11:16:39|0.0354199
11:16:40|0.0354199
11:16:41|0.03540529
11:16:42|0.03540529
11:16:43|0.03540529
11:16:44|0.03540529
11:16:45|0.0354199
11:16:47|0.03540529
11:16:48|0.03540528
11:16:50|0.03544368
11:16:50|0.03544368
11:16:51|0.03545
11:16:52|0.03546766
11:16:53|0.03546766
11:16:54|0.03546766
11:16:55|0.03548543
11:16:56|0.03548543
11:16:57|0.03548543
11:16:58|0.03548543
11:16:59|0.03548543
11:17:00|0.03548704
11:17:01|0.03548704
11:17:02|0.03548704
11:17:04|0.03548704
11:17:05|0.03548704
11:17:06|0.03548704
11:17:07|0.03548704
11:17:08|0.0355
11:17:09|0.0355
11:17:10|0.03549759
11:17:11|0.03549759
11:17:12|0.03549759
11:17:13|0.0355
11:17:14|0.0355
11:17:15|0.0355
11:17:16|0.0355
11:17:17|0.0355
11:17:18|0.0355
11:17:19|0.03550802
11:17:20|0.03550802
11:17:21|0.03550802
11:17:21|0.03550802
11:17:23|0.03550802
11:17:24|0.03550802
11:17:25|0.03550802
11:17:26|0.03550802
11:17:28|0.03550802
11:17:29|0.03550802
11:17:31|0.03550802
11:17:32|0.03550968
11:17:34|0.03551107
11:17:34|0.03551107
11:17:35|0.03551107
11:17:36|0.03551107
11:17:37|0.03551107
11:17:38|0.03551764
11:17:39|0.03551764
11:17:40|0.03551909
11:17:42|0.03552206
11:17:42|0.03552206
11:17:44|0.03556103
11:17:44|0.03556103
11:17:45|0.03556103
11:17:47|0.03556103
11:17:48|0.03556103
11:17:49|0.03556103
11:17:50|0.03555629
11:17:51|0.03555629
11:17:52|0.03555629
11:17:53|0.03555629
11:17:54|0.03555629
11:17:55|0.03555629
11:17:56|0.03555629
11:17:57|0.03555629
11:17:58|0.03555629
11:17:59|0.03555629
11:18:00|0.03555629
11:18:01|0.03555629
11:18:02|0.03555629
11:18:04|0.03555232
11:18:05|0.03555848
11:18:07|0.03555848
11:18:08|0.03555848
11:18:08|0.03555848
11:18:09|0.03555848
11:18:11|0.03555848
11:18:11|0.03555848
11:18:13|0.03555848
11:18:13|0.03556305
11:18:14|0.03556305
11:18:15|0.03556305
11:18:16|0.03556305
11:18:17|0.03556305
11:18:19|0.03556305
11:18:20|0.03556305
11:18:22|0.03554
11:18:23|0.03554
11:18:24|0.03554
11:18:25|0.03554
11:18:26|0.03554
11:18:27|0.03554
11:18:28|0.03556815
11:18:30|0.0355736
11:18:30|0.0355736
11:18:31|0.0355736
11:18:33|0.0355736
11:18:34|0.0355736
11:18:35|0.0355736
11:18:36|0.0355736
11:18:37|0.03557629
11:18:38|0.03557629
11:18:39|0.03557629
11:18:39|0.03557629
11:18:40|0.03557629
11:18:42|0.03557629
11:18:42|0.03557629
11:18:44|0.03557629
11:18:45|0.03557
11:18:45|0.03557
11:18:48|0.03557
11:18:48|0.03557
11:18:49|0.03557
11:18:50|0.03557
11:18:52|0.03557
11:18:53|0.03552042
11:18:54|0.03552042
11:18:55|0.03550023
11:18:56|0.03550023
11:18:57|0.03557629
11:18:58|0.03557629
11:18:59|0.03557629
11:19:00|0.03557629
11:19:01|0.03557629
11:19:02|0.03557629
11:19:03|0.03557629
11:19:04|0.03557629
11:19:05|0.03553605
11:19:06|0.03553605
11:19:08|0.0355054
11:19:10|0.0355142
11:19:10|0.0355142
11:19:11|0.0355142
11:19:12|0.0355142
11:19:13|0.0355142
11:19:14|0.0355142
11:19:15|0.03561843
11:19:16|0.03561843
11:19:17|0.03561843
11:19:18|0.03561843
11:19:19|0.03554682
11:19:20|0.03553312
11:19:22|0.03553312
11:19:22|0.03553312
11:19:23|0.03553143
11:19:24|0.03553143
11:19:25|0.03555041
11:19:27|0.03555041
11:19:28|0.03555041
11:19:30|0.03555041
11:19:31|0.03555611
11:19:32|0.03555611
11:19:33|0.03555611
11:19:34|0.03555611
11:19:35|0.03555611
11:19:36|0.03555611
11:19:37|0.03556181
11:19:38|0.03556181
11:19:39|0.03560449
11:19:40|0.03560449
11:19:41|0.03560449
11:19:43|0.03560449
11:19:43|0.03560453
11:19:44|0.0356156
11:19:46|0.03563
11:19:47|0.03561379
11:19:48|0.03561379
11:19:49|0.03559998
11:19:50|0.03559998
11:19:52|0.03559998
11:19:53|0.03559998
11:19:53|0.03559998
11:19:55|0.03563
11:19:56|0.0356138
11:19:57|0.0356138
11:19:57|0.0356138
11:19:58|0.03560601
11:19:59|0.03560601
11:20:00|0.03560601
11:20:01|0.03560601
11:20:02|0.03560601
11:20:04|0.03560601
11:20:06|0.03560601
11:20:06|0.03560601
11:20:08|0.03560601
11:20:08|0.03560601
11:20:09|0.03560601
11:20:11|0.03565
11:20:12|0.03565
11:20:13|0.03565
11:20:14|0.03565999
11:20:15|0.03565999
11:20:16|0.03565999
11:20:17|0.03565999
11:20:18|0.03565999
11:20:20|0.03563967
11:20:20|0.03563967
11:20:22|0.03563967
11:20:23|0.03563967
11:20:24|0.03563967
11:20:25|0.03563967
11:20:26|0.03563967
11:20:27|0.03563967
11:20:28|0.03565546
11:20:29|0.03565546
11:20:31|0.03565546
11:20:32|0.03565546
11:20:33|0.03565546
11:20:34|0.03565546
11:20:36|0.03565546
11:20:37|0.03565546
11:20:38|0.03565546
11:20:39|0.03565546
11:20:40|0.03565546
11:20:41|0.03565546
11:20:42|0.03565546
11:20:43|0.03565546
11:20:45|0.03565546
11:20:45|0.03565546
11:20:47|0.03560003
11:20:48|0.03560003
11:20:49|0.03560003
11:20:50|0.03562448
11:20:51|0.03562448
11:20:52|0.03562448
11:20:54|0.03562448
11:20:54|0.03562448
11:20:56|0.03560001
11:20:57|0.03560001
11:20:57|0.03560001
11:20:59|0.03560001
11:20:59|0.03560001
11:21:00|0.03560001
11:21:02|0.03558736
11:21:02|0.03558736
11:21:04|0.03558736
11:21:05|0.03558736
11:21:06|0.03558736
11:21:07|0.03558736
11:21:08|0.03558736
11:21:09|0.03557102
11:21:11|0.03557102
11:21:12|0.03556451
11:21:13|0.03556451
11:21:14|0.03556451
11:21:14|0.03557673
11:21:16|0.03557673
11:21:17|0.03557673
11:21:18|0.03557673
11:21:19|0.03557673
11:21:21|0.03557673
11:21:21|0.03553175
11:21:23|0.03555277
11:21:24|0.03555277
11:21:24|0.03555277
11:21:25|0.03555277
11:21:26|0.03552858
11:21:27|0.03552858
11:21:28|0.0355421
11:21:30|0.03556455
11:21:31|0.03556455
11:21:33|0.03556455
11:21:34|0.03554414
11:21:36|0.03554414
11:21:36|0.03554414
11:21:37|0.03554414
11:21:40|0.03554414
11:21:40|0.03554414
11:21:41|0.03556092
11:21:42|0.03556092
11:21:43|0.03556092
11:21:44|0.03556092
11:21:45|0.03556092
11:21:46|0.03556092
11:21:47|0.03556092
11:21:48|0.03556092
11:21:49|0.03556092
11:21:50|0.03556092
11:21:51|0.03556092
11:21:52|0.03557987
11:21:54|0.03557987
11:21:54|0.03557987
11:21:56|0.03557972
11:21:56|0.03557972
11:21:58|0.03558293
11:21:58|0.03558293
11:22:01|0.03558293
11:22:02|0.03558293
11:22:03|0.03558293
11:22:04|0.03558293
11:22:05|0.03558293
11:22:07|0.03558293
11:22:07|0.03558293
11:22:08|0.03558293
11:22:09|0.03558293
11:22:11|0.03558293
11:22:13|0.03557125
11:22:14|0.03558292
11:22:15|0.03558292
11:22:15|0.03558292
11:22:16|0.03558292
11:22:18|0.03558292
11:22:18|0.03558292
11:22:20|0.03558292
11:22:21|0.03558292
11:22:21|0.03556963
11:22:23|0.03557125
11:22:23|0.03557125
11:22:24|0.03557125
11:22:26|0.03557125
11:22:28|0.03555471
11:22:28|0.03555471
11:22:29|0.03555471
11:22:30|0.03555471
11:22:32|0.035561
11:22:33|0.035561
11:22:34|0.035561
11:22:35|0.03555
11:22:36|0.03555
11:22:36|0.03555
11:22:38|0.03555017
11:22:39|0.03555017
11:22:40|0.03555017
11:22:41|0.03555017
11:22:42|0.03552858
11:22:42|0.03553711
11:22:44|0.03553711
11:22:45|0.03553711
11:22:46|0.03553711
11:22:47|0.03553711
11:22:49|0.03553712
11:22:49|0.03553712
11:22:50|0.03556714
11:22:51|0.03556714
11:22:52|0.03557649
11:22:53|0.03557868
11:22:54|0.03557868
11:22:55|0.0355605
11:22:56|0.0355605
11:22:57|0.03556354
11:22:58|0.03556354
11:22:59|0.03556354
11:23:01|0.03556354
11:23:01|0.03556354
11:23:02|0.03556354
11:23:03|0.03556354
11:23:05|0.03556354
11:23:05|0.03556354
11:23:06|0.03556354
11:23:07|0.03556354
11:23:08|0.03556354
11:23:09|0.03556354
11:23:10|0.03556354
11:23:12|0.03557172
11:23:13|0.03557172
11:23:15|0.03557172
11:23:16|0.03555895
11:23:17|0.03555895
11:23:18|0.03555895
11:23:18|0.03555895
11:23:20|0.03555895
11:23:20|0.03555895
11:23:22|0.03555895
11:23:23|0.0355383
11:23:24|0.0355383
11:23:25|0.0355383
11:23:26|0.0355383
11:23:27|0.0355383
11:23:28|0.0355383
11:23:29|0.0355383
11:23:30|0.03556932
11:23:31|0.03556932
11:23:32|0.03556932
11:23:33|0.03556932
11:23:34|0.03556932
11:23:35|0.03556932
11:23:36|0.03556932
11:23:37|0.03556932
11:23:39|0.03556942
11:23:40|0.0355606
11:23:41|0.0355606
11:23:42|0.0355606
11:23:43|0.0355542
11:23:45|0.0355542
11:23:46|0.0355542
11:23:47|0.0355542
11:23:48|0.03556719
11:23:49|0.03556719
11:23:50|0.03556719
11:23:51|0.03556719
11:23:52|0.03556719
11:23:53|0.03556719
11:23:54|0.03556719
11:23:55|0.03556719
11:23:56|0.03556719
11:23:57|0.03556719
11:23:58|0.03556719
11:23:59|0.03556719
11:24:00|0.03556719
11:24:01|0.03556719
11:24:02|0.03556719
11:24:03|0.03556719
11:24:04|0.03556719
11:24:05|0.03556719
11:24:06|0.03557
11:24:07|0.03557
11:24:09|0.035567
11:24:09|0.035567
11:24:10|0.035567
11:24:12|0.035567
11:24:13|0.035567
11:24:14|0.035567
11:24:15|0.035567
11:24:16|0.03556001
11:24:17|0.03556001
11:24:18|0.03556001
11:24:19|0.03556
11:24:21|0.03556
11:24:22|0.03556
11:24:23|0.03554187
11:24:23|0.03554187
11:24:25|0.03554187
11:24:25|0.03554187
11:24:26|0.03554187
11:24:28|0.03553182
11:24:29|0.03553182
11:24:29|0.03553182
11:24:30|0.03553182
11:24:33|0.03553182
11:24:33|0.03552857
11:24:35|0.03552857
11:24:36|0.03552964
11:24:37|0.03552964
11:24:38|0.03552964
11:24:39|0.03551774
11:24:40|0.03551774
11:24:41|0.03551774
11:24:42|0.03551774
11:24:43|0.03550861
11:24:44|0.03550632
11:24:45|0.0355119
11:24:46|0.0355119
11:24:48|0.0355
11:24:49|0.0355
11:24:49|0.0355
11:24:51|0.0355
11:24:53|0.0355
11:24:53|0.03549999
11:24:55|0.03549999
11:24:57|0.03549999
11:24:58|0.03551533
11:24:58|0.03551533
11:25:00|0.03553258
11:25:01|0.03552698
11:25:02|0.03552698
11:25:03|0.03552698
11:25:04|0.03552698
11:25:06|0.03552698
11:25:06|0.03552928
11:25:07|0.03552928
11:25:08|0.03552928
11:25:09|0.03552928
11:25:10|0.03552928
11:25:12|0.03547007
11:25:13|0.03543754
11:25:14|0.03543754
11:25:16|0.03543754
11:25:17|0.03545217
11:25:19|0.03543752
11:25:19|0.03543508
11:25:20|0.03543751
11:25:21|0.03543754
11:25:22|0.03543754
11:25:23|0.03543754
11:25:24|0.03543754
11:25:25|0.03543754
11:25:26|0.03543754
11:25:27|0.03543754
11:25:28|0.03543754
11:25:29|0.03543754
11:25:30|0.03543754
11:25:31|0.03543754
11:25:32|0.03543754
11:25:34|0.03543754
11:25:36|0.03546554
11:25:36|0.03540316
11:25:38|0.03546186
11:25:39|0.03546788
11:25:39|0.03546788
11:25:40|0.03546788
11:25:42|0.03546788
11:25:42|0.03546788
11:25:44|0.03546788
11:25:44|0.03546788
11:25:45|0.03546788
11:25:47|0.03546788
11:25:47|0.03546788
11:25:48|0.03546788
11:25:49|0.03546788
11:25:50|0.03546788
11:25:51|0.03546788
11:25:52|0.03546788
11:25:53|0.03546788
11:25:55|0.03546579
11:25:56|0.03546579
11:25:56|0.03546402
11:25:58|0.03546402
11:25:59|0.03546542
11:25:59|0.03546542
11:26:01|0.03546542
11:26:01|0.03549315
11:26:03|0.03548878
11:26:03|0.03548878
11:26:05|0.03548878
11:26:06|0.03548878
11:26:08|0.03544531
11:26:09|0.03544531
11:26:10|0.03544531
11:26:11|0.03544531
11:26:12|0.03544531
11:26:13|0.03544531
11:26:15|0.03542964
11:26:16|0.03542964
11:26:17|0.03542964
11:26:18|0.03542964
11:26:19|0.03542964
11:26:20|0.03542964
11:26:21|0.03542964
11:26:22|0.03542964
11:26:23|0.03542898
11:26:24|0.03542898
11:26:25|0.03542898
11:26:26|0.03542898
11:26:27|0.03542898
11:26:29|0.03542898
11:26:30|0.03542898
11:26:30|0.03543356
11:26:32|0.03543356
11:26:32|0.03543356
11:26:33|0.03543356
11:26:34|0.03542899
11:26:36|0.03542899
11:26:37|0.03542899
11:26:38|0.03542899
11:26:39|0.0353864
11:26:40|0.03534976
11:26:41|0.03540167
11:26:42|0.03540167
11:26:43|0.03540167
11:26:44|0.03540167
11:26:45|0.03540167
11:26:46|0.03540167
11:26:47|0.03539716
11:26:48|0.03539716
11:26:49|0.03538571
11:26:50|0.03537707
11:26:51|0.03537707
11:26:52|0.03537707
11:26:53|0.03537707
11:26:54|0.03534452
11:26:55|0.03533947
11:26:56|0.035335
11:26:57|0.03529895
11:26:58|0.03529006
11:27:00|0.03529388
11:27:01|0.03529087
11:27:02|0.03529087
11:27:03|0.03529087
11:27:04|0.03529087
11:27:05|0.03529087
11:27:06|0.03529087
11:27:07|0.03529915
11:27:08|0.03529847
11:27:09|0.03529847
11:27:10|0.03529845
11:27:11|0.03529845
11:27:12|0.03529845
11:27:13|0.03528472
11:27:15|0.03528472
11:27:16|0.03528472
11:27:17|0.03528472
11:27:18|0.03528472
11:27:19|0.03528472
11:27:20|0.03528472
11:27:21|0.03528472
11:27:23|0.03528472
11:27:24|0.03528472
11:27:24|0.03530212
11:27:25|0.03530212
11:27:26|0.03530212
11:27:27|0.03530212
11:27:29|0.03530212
11:27:29|0.03526926
11:27:30|0.03530228
11:27:31|0.035303
11:27:32|0.03531012
11:27:33|0.03531012
11:27:34|0.03532876
11:27:35|0.03532876
11:27:37|0.035375
11:27:39|0.035375
11:27:40|0.035375
11:27:41|0.035375
11:27:42|0.035375
11:27:43|0.03537316
11:27:44|0.03537316
11:27:45|0.03537316
11:27:46|0.03537316
11:27:47|0.03537487
11:27:48|0.03537487
11:27:49|0.03537487
11:27:50|0.03537487
11:27:51|0.03537487
11:27:52|0.03537487
11:27:53|0.03537487
11:27:54|0.03537487
11:27:55|0.03537487
11:27:56|0.03537487
11:27:58|0.03537487
11:27:59|0.03537487
11:27:59|0.03537487
11:28:00|0.03537487
11:28:02|0.03537487
11:28:03|0.035375
11:28:04|0.035375
11:28:05|0.035375
11:28:07|0.035375
11:28:08|0.035375
11:28:10|0.035375
11:28:10|0.035375
11:28:11|0.035375
11:28:12|0.03538641
11:28:13|0.03538641
11:28:14|0.03538641
11:28:15|0.03538641
11:28:16|0.03538641
11:28:17|0.03538641
11:28:18|0.03538641
11:28:19|0.03538641
11:28:20|0.03538641
11:28:22|0.03538641
11:28:22|0.03537501
11:28:24|0.03537501
11:28:24|0.03537501
11:28:26|0.03537501
11:28:27|0.03537501
11:28:28|0.03537487
11:28:29|0.03536179
11:28:30|0.03536179
11:28:31|0.03536179
11:28:31|0.03536179
11:28:34|0.03536179
11:28:34|0.03536179
11:28:35|0.03536179
11:28:36|0.03536179
11:28:38|0.03536179
11:28:39|0.03536179
11:28:40|0.03541255
11:28:40|0.03541255
11:28:43|0.03541255
11:28:43|0.03541255
11:28:44|0.03541255
11:28:45|0.03541255
11:28:47|0.03542186
11:28:48|0.03542186
11:28:49|0.03549404
11:28:50|0.03546317
11:28:51|0.03546317
11:28:52|0.03546317
11:28:53|0.03549139
11:28:54|0.03549139
11:28:55|0.03549139
11:28:56|0.03549139
11:28:57|0.03549139
11:28:57|0.03549139
11:29:00|0.03549139
11:29:01|0.03549139
11:29:01|0.03549139
11:29:02|0.03549139
11:29:03|0.03549139
11:29:05|0.03549139
11:29:06|0.03549139
11:29:07|0.03549139
11:29:08|0.03549168
11:29:09|0.03549401
11:29:10|0.03547999
11:29:10|0.03547999
11:29:12|0.03547999
11:29:13|0.03544891
11:29:15|0.03544891
11:29:16|0.03544891
11:29:17|0.03544891
11:29:18|0.03544891
11:29:19|0.03544891
11:29:20|0.03544891
11:29:22|0.03544891
11:29:22|0.03546708
11:29:23|0.03546708
11:29:25|0.03546708
11:29:26|0.03546708
11:29:27|0.03546708
11:29:28|0.03546708
11:29:29|0.03546708
11:29:30|0.03546708
11:29:31|0.03546708
11:29:32|0.03546708
11:29:33|0.03546708
11:29:34|0.03547601
11:29:35|0.03547601
11:29:36|0.03547601
11:29:37|0.0354503
11:29:38|0.03544892
11:29:40|0.03544892
11:29:41|0.03544892
11:29:42|0.03544892
11:29:43|0.03544892
11:29:45|0.03544892
11:29:45|0.03544892
11:29:46|0.03544892
11:29:47|0.03544892
11:29:48|0.03544892
11:29:49|0.03544892
11:29:50|0.03543332
11:29:51|0.03543332
11:29:52|0.03543333
11:29:53|0.03543333
11:29:54|0.03543333
11:29:56|0.03543333
11:29:58|0.03543333
11:29:58|0.03543333
11:29:59|0.03543333
11:30:00|0.03543333
11:30:01|0.03543333
11:30:02|0.03543333
11:30:03|0.03543333
11:30:05|0.03543333
11:30:05|0.03543333
11:30:08|0.03543333
11:30:08|0.03543333
11:30:09|0.03544375
11:30:11|0.03545
11:30:11|0.03545
11:30:13|0.03545
11:30:14|0.03545
11:30:15|0.03545
11:30:15|0.03544999
11:30:16|0.03545
11:30:17|0.03543749
11:30:19|0.03543749
11:30:20|0.03545
11:30:21|0.03545
11:30:22|0.03545
11:30:23|0.03545
11:30:24|0.03545
11:30:25|0.03545
11:30:26|0.03545
11:30:27|0.03545
11:30:28|0.03545
11:30:29|0.03545
11:30:30|0.03545
11:30:31|0.03551095
11:30:32|0.03551095
11:30:33|0.03551095
11:30:34|0.03551095
11:30:36|0.03551095
11:30:36|0.03551095
11:30:37|0.03551095
11:30:38|0.03551095
11:30:40|0.03551095
11:30:42|0.03551095
11:30:43|0.03551095
11:30:43|0.03551095
11:30:45|0.03551095
11:30:45|0.03551095
11:30:47|0.03551095
11:30:48|0.03551095
11:30:48|0.03551095
11:30:49|0.03551095
11:30:50|0.03551095
11:30:51|0.03551095
11:30:52|0.03551095
11:30:54|0.03551095
11:30:55|0.03551095
11:30:56|0.03551095
11:30:57|0.03552206
11:30:58|0.03552206
11:30:59|0.03552206
11:31:00|0.03553488
11:31:00|0.03553488
11:31:02|0.03553488
11:31:03|0.03553488
11:31:03|0.03553488
11:31:05|0.03553488
11:31:06|0.03553488
11:31:07|0.03553488
11:31:08|0.03553488
11:31:10|0.0355177
11:31:11|0.03552635
11:31:11|0.03552635
11:31:13|0.03552635
11:31:14|0.03552635
11:31:15|0.03552635
11:31:15|0.03552635
11:31:17|0.03552635
11:31:17|0.03552635
11:31:18|0.03552635
11:31:20|0.03552635
11:31:22|0.03552635
11:31:23|0.03552635
11:31:25|0.03552635
11:31:25|0.03552635
11:31:27|0.03552635
11:31:28|0.03553831
11:31:28|0.03553831
11:31:30|0.03553831
11:31:31|0.03553831
11:31:31|0.03553831
11:31:32|0.03553831
11:31:33|0.03553831
11:31:35|0.03553404
11:31:36|0.03557534
11:31:36|0.03557534
11:31:38|0.03557534
11:31:38|0.03557534
11:31:39|0.03557534
11:31:41|0.03557534
11:31:42|0.03557534
11:31:43|0.03557534
11:31:44|0.03557534
11:31:46|0.03557534
11:31:47|0.03557534
11:31:47|0.03557534
11:31:49|0.03557534
11:31:50|0.03557534
11:31:51|0.03557534
11:31:52|0.03557534
11:31:53|0.03557534
11:31:54|0.03557534
11:31:55|0.03557534
11:31:55|0.03557534
11:31:57|0.03557534
11:31:57|0.03556631
11:31:58|0.03556455
11:31:59|0.03553797
11:32:00|0.03555595
11:32:02|0.03555459
11:32:03|0.03555459
11:32:05|0.03555459
11:32:06|0.03555459
11:32:06|0.03555459
11:32:07|0.03555459
11:32:09|0.03555458
11:32:10|0.03555458
11:32:11|0.03555458
11:32:11|0.03555458
11:32:12|0.03555458
11:32:14|0.03555458
11:32:14|0.03557161
11:32:16|0.03557161
11:32:16|0.03557161
11:32:17|0.03557161
11:32:19|0.03557161
11:32:19|0.03557161
11:32:21|0.03557161
11:32:21|0.03557161
11:32:22|0.03557161
11:32:24|0.0355159
11:32:25|0.0355159
11:32:26|0.0355159
11:32:26|0.0355159
11:32:27|0.0355159
11:32:29|0.0355159
11:32:30|0.0355159
11:32:30|0.0355159
11:32:31|0.0355159
11:32:33|0.03555544
11:32:34|0.03555544
11:32:35|0.03555544
11:32:36|0.03555544
11:32:37|0.03555544
11:32:37|0.03555544
11:32:38|0.03555544
11:32:39|0.03555544
11:32:40|0.03555544
11:32:41|0.03555544
11:32:43|0.03555544
11:32:43|0.03555544
11:32:45|0.03555544
11:32:47|0.03555544
11:32:47|0.03551998
11:32:49|0.03551999
11:32:50|0.03551999
11:32:51|0.03552
11:32:53|0.03552
11:32:53|0.03552
11:32:55|0.03549481
11:32:55|0.03549481
11:32:57|0.03549481
11:32:57|0.03549481
11:32:58|0.03549769
11:32:59|0.03549769
11:33:00|0.03549769
11:33:02|0.03552
11:33:03|0.03552
11:33:04|0.03555
11:33:05|0.03557
11:33:06|0.03557
11:33:07|0.03557
11:33:08|0.03558054
11:33:09|0.03555092
11:33:10|0.0355989
11:33:12|0.0355989
11:33:12|0.0355989
11:33:14|0.0355989
11:33:14|0.0355989
11:33:15|0.03558649
11:33:17|0.03558649
11:33:18|0.0356
11:33:19|0.0356
11:33:21|0.0356
11:33:22|0.0356
11:33:24|0.03561428
11:33:24|0.03560177
11:33:26|0.03562116
11:33:26|0.03562685
11:33:28|0.03563795
11:33:28|0.03563795
11:33:29|0.03563795
11:33:30|0.03563795
11:33:31|0.03564222
11:33:32|0.03564222
11:33:33|0.03564222
11:33:35|0.03564222
11:33:35|0.03564222
11:33:36|0.03564222
11:33:37|0.03564222
11:33:38|0.03564516
11:33:39|0.03564739
11:33:40|0.03564739
11:33:41|0.03564739
11:33:42|0.03564739
11:33:44|0.03564739
11:33:46|0.03564221
11:33:46|0.03564221
11:33:47|0.0356147
11:33:48|0.03560707
11:33:49|0.03560707
11:33:50|0.03560707
11:33:51|0.03560707
11:33:52|0.03560707
11:33:53|0.03560707
11:33:54|0.03560707
11:33:56|0.03559998
11:33:57|0.03559998
11:33:59|0.03559998
11:33:59|0.03559998
11:34:00|0.03559998
11:34:01|0.03559998
11:34:02|0.03559998
11:34:03|0.03559998
11:34:04|0.03559898
11:34:05|0.03559898
11:34:07|0.03559898
11:34:08|0.03559898
11:34:09|0.03559898
11:34:10|0.03559898
11:34:11|0.03559898
11:34:12|0.03559898
11:34:13|0.03559898
11:34:14|0.03559898
11:34:15|0.03559898
11:34:16|0.03559898
11:34:17|0.03559898
11:34:18|0.03559898
11:34:19|0.03559898
11:34:20|0.03559898
11:34:21|0.03559898
11:34:22|0.03559898
11:34:24|0.03559898
11:34:25|0.03559898
11:34:26|0.03559898
11:34:27|0.03559898
11:34:27|0.03559898
11:34:29|0.03559898
11:34:30|0.03559898
11:34:30|0.03559898
11:34:32|0.03555364
11:34:33|0.03555364
11:34:33|0.03555364
11:34:35|0.03555364
11:34:35|0.03555364
11:34:36|0.03555364
11:34:38|0.03555364
11:34:38|0.03555364
11:34:41|0.03555364
11:34:41|0.03555364
11:34:42|0.03555364
11:34:44|0.03555364
11:34:45|0.03555364
11:34:46|0.03555364
11:34:47|0.03555364
11:34:49|0.03555364
11:34:49|0.03555168
11:34:50|0.03555169
11:34:51|0.03555169
11:34:52|0.03555169
11:34:53|0.03555169
11:34:54|0.03554055
11:34:55|0.03554055
11:34:56|0.03554055
11:34:57|0.03554055
11:34:58|0.03554055
11:34:59|0.03554055
11:35:00|0.03554055
11:35:01|0.03554055
11:35:03|0.03554055
11:35:04|0.03554055
11:35:05|0.03553175
11:35:07|0.03553175
11:35:08|0.03552913
11:35:08|0.03552913
11:35:10|0.03552913
11:35:11|0.03552913
11:35:12|0.03552913
11:35:13|0.03552064
11:35:14|0.03552064
11:35:15|0.03552064
11:35:16|0.03552064
11:35:17|0.03552064
11:35:18|0.03552064
11:35:19|0.03552064
11:35:21|0.03552064
11:35:21|0.03552064
11:35:23|0.03552064
11:35:25|0.03552064
11:35:26|0.03551632
11:35:26|0.03551632
11:35:27|0.03543434
11:35:28|0.03543434
11:35:29|0.03543434
11:35:30|0.03543434
11:35:31|0.03543434
11:35:33|0.03543434
11:35:33|0.03543434
11:35:34|0.03543434
11:35:35|0.03543434
11:35:37|0.03542137
11:35:38|0.03543427
11:35:39|0.03539076
11:35:41|0.03539076
11:35:41|0.03539076
11:35:42|0.03539076
11:35:43|0.03539076
11:35:45|0.03539235
11:35:46|0.03542956
11:35:47|0.03542956
11:35:49|0.03542956
11:35:49|0.03542956
11:35:50|0.03542956
11:35:51|0.03542956
11:35:53|0.03543428
11:35:54|0.03543428
11:35:54|0.03543428
11:35:56|0.03543428
11:35:57|0.03543428
11:35:58|0.03543428
11:35:58|0.03543428
11:36:00|0.03543428
11:36:01|0.03541
11:36:01|0.03541
11:36:02|0.03541
11:36:03|0.03541
11:36:04|0.03541
11:36:05|0.03541
11:36:06|0.03541
11:36:08|0.03541
11:36:08|0.03541
11:36:10|0.03541
11:36:11|0.03541
11:36:11|0.03541
11:36:12|0.03541
11:36:13|0.03541
11:36:15|0.03541
11:36:15|0.03542151
11:36:17|0.03542151
11:36:17|0.03542151
11:36:19|0.03542151
11:36:20|0.03542151
11:36:22|0.03543434
11:36:23|0.03543434
11:36:23|0.03543434
11:36:24|0.03543434
11:36:25|0.03543434
11:36:27|0.03543434
11:36:27|0.03547018
11:36:29|0.03547018
11:36:29|0.03547018
11:36:30|0.03547018
11:36:32|0.03547018
11:36:33|0.03547018
11:36:33|0.03547018
11:36:34|0.03547018
11:36:35|0.03542282
11:36:36|0.03542282
11:36:37|0.03542282
11:36:38|0.03542282
11:36:40|0.03542282
11:36:41|0.03542282
11:36:41|0.03542282
11:36:42|0.03543434
11:36:43|0.03543434
11:36:45|0.03543434
11:36:46|0.03542277
11:36:47|0.03542277
11:36:48|0.03542277
11:36:49|0.03542277
11:36:50|0.03542277
11:36:51|0.03542277
11:36:52|0.03542277
11:36:53|0.03542277
11:36:54|0.03542276
11:36:55|0.03542277
11:36:56|0.03542277
11:36:57|0.03542277
11:36:58|0.03542277
11:36:59|0.03542277
11:37:00|0.03542277
11:37:01|0.03542277
11:37:03|0.03542277
11:37:04|0.03542277
11:37:05|0.03546156
11:37:06|0.03542434
11:37:08|0.03544682
11:37:09|0.03544681
11:37:09|0.03544681
11:37:11|0.03544667
11:37:11|0.03544667
11:37:13|0.03544682
11:37:14|0.03544682
11:37:15|0.03544682
11:37:16|0.03544682
11:37:17|0.03544682
11:37:18|0.03544707
11:37:19|0.03544707
11:37:20|0.03544707
11:37:21|0.03544707
11:37:22|0.03544707
11:37:23|0.03544707
11:37:24|0.03544707
11:37:25|0.03544707
11:37:26|0.03544707
11:37:28|0.03544707
11:37:28|0.03544707
11:37:30|0.03544707
11:37:31|0.03544707
11:37:32|0.03544682
11:37:33|0.03543636
11:37:34|0.03543667
11:37:35|0.03543667
11:37:36|0.0354448
11:37:37|0.0354448
11:37:37|0.0354448
11:37:39|0.03543292
11:37:40|0.03543196
11:37:41|0.03544479
11:37:41|0.03544477
11:37:42|0.03544477
11:37:44|0.03544477
11:37:44|0.03543641
11:37:46|0.03543641
11:37:48|0.03543641
11:37:49|0.03543523
11:37:50|0.03543342
11:37:52|0.03542306
11:37:53|0.03542306
11:37:54|0.03542368
11:37:54|0.03542368
11:37:56|0.03542368
11:37:56|0.03542367
11:37:57|0.03542366
11:37:58|0.03542366
11:38:00|0.03542366
11:38:00|0.03542866
11:38:02|0.03543206
11:38:02|0.03543206
11:38:04|0.03544478
11:38:05|0.03544478
11:38:06|0.03544478
11:38:07|0.03544478
11:38:08|0.03544478
11:38:09|0.03544478
11:38:10|0.03544478
11:38:12|0.03544478
11:38:13|0.03544478
11:38:14|0.03544478
11:38:15|0.03544478
11:38:16|0.03544478
11:38:17|0.03544478
11:38:18|0.03544478
11:38:19|0.03544478
11:38:20|0.03544478
11:38:21|0.03544478
11:38:22|0.03544478
11:38:23|0.03544478
11:38:24|0.03544478
11:38:26|0.03544478
11:38:27|0.03544478
11:38:28|0.03544478
11:38:28|0.03544478
11:38:30|0.03544478
11:38:30|0.03544478
11:38:32|0.03544478
11:38:32|0.03544478
11:38:33|0.03544478
11:38:35|0.03544478
11:38:36|0.03544478
11:38:36|0.03544478
11:38:38|0.03544478
11:38:39|0.03544478
11:38:39|0.03544478
11:38:41|0.03544478
11:38:42|0.03544478
11:38:43|0.03544478
11:38:43|0.03544478
11:38:45|0.03543727
11:38:46|0.03544478
11:38:47|0.03544478
11:38:49|0.03544478
11:38:50|0.03543916
11:38:52|0.03543916
11:38:53|0.03544276
11:38:54|0.03544276
11:38:55|0.03544276
11:38:56|0.03543982
11:38:57|0.03543696
11:38:58|0.03544478
11:38:59|0.03544478
11:39:00|0.03544478
11:39:01|0.03544478
11:39:02|0.03544478
11:39:03|0.03544478
11:39:05|0.03544478
11:39:05|0.03543206
11:39:06|0.03543917
11:39:08|0.03543917
11:39:08|0.03543917
11:39:10|0.03543917
11:39:11|0.03543917
11:39:12|0.03544189
11:39:13|0.03544189
11:39:14|0.03544189
11:39:15|0.03544189
11:39:16|0.03544189
11:39:17|0.03544189
11:39:18|0.03544189
11:39:19|0.03542505
11:39:20|0.0354218
11:39:21|0.03542225
11:39:22|0.03542419
11:39:23|0.03542419
11:39:24|0.03542991
11:39:26|0.03543064
11:39:27|0.03543064
11:39:28|0.03543064
11:39:30|0.03543064
11:39:30|0.03543064
11:39:31|0.03543862
11:39:32|0.03543862
11:39:33|0.03543862
11:39:34|0.03543924
11:39:35|0.03543924
11:39:36|0.03543973
11:39:37|0.03543973
11:39:38|0.03543973
11:39:39|0.03543973
11:39:40|0.03543973
11:39:41|0.03543973
11:39:42|0.03543973
11:39:43|0.03543973
11:39:45|0.03543973
11:39:45|0.03543973
11:39:46|0.03543973
11:39:47|0.03543973
11:39:49|0.035413
11:39:50|0.03543491
11:39:51|0.03543972
11:39:52|0.03543972
11:39:54|0.03543972
11:39:54|0.03543972
11:39:55|0.03543972
11:39:56|0.03543972
11:39:57|0.03543958
11:39:58|0.03543959
11:40:00|0.03543972
11:40:01|0.03543972
11:40:02|0.03541595
11:40:03|0.03543973
11:40:05|0.03543972
11:40:05|0.03543972
11:40:06|0.03543973
11:40:08|0.03543972
11:40:10|0.03543972
11:40:10|0.03543972
11:40:11|0.03543972
11:40:12|0.03543972
11:40:13|0.03543972
11:40:15|0.03543963
11:40:16|0.03543972
11:40:17|0.03543973
11:40:18|0.03543973
11:40:19|0.03543973
11:40:20|0.03543973
11:40:21|0.03541001
11:40:22|0.03541001
11:40:24|0.03543401
11:40:25|0.03543402
11:40:26|0.03543402
11:40:27|0.03543402
11:40:28|0.03543402
11:40:29|0.03543402
11:40:30|0.0354394
11:40:30|0.0354394
11:40:32|0.0354394
11:40:33|0.0354394
11:40:34|0.0354394
11:40:34|0.0354394
11:40:35|0.0354394
11:40:38|0.0354394
11:40:39|0.0354394
11:40:40|0.0354394
11:40:41|0.0354394
11:40:41|0.03543401
11:40:42|0.03543401
11:40:44|0.0354394
11:40:45|0.0354394
11:40:46|0.03541009
11:40:47|0.03541009
11:40:48|0.03541009
11:40:49|0.03541009
11:40:51|0.03536164
11:40:52|0.03536576
11:40:53|0.03535362
11:40:54|0.03535362
11:40:55|0.03535362
11:40:56|0.03535362
11:40:57|0.03535362
11:40:58|0.03535362
11:40:59|0.03536224
11:41:00|0.03536224
11:41:01|0.03536224
11:41:02|0.03536224
11:41:03|0.03536224
11:41:04|0.03536047
11:41:05|0.0353603
11:41:06|0.0353603
11:41:07|0.03536202
11:41:08|0.03536202
11:41:09|0.03536202
11:41:10|0.03535363
11:41:11|0.03535363
11:41:12|0.03535363
11:41:13|0.03535363
11:41:14|0.03535363
11:41:15|0.03535363
11:41:17|0.03535363
11:41:18|0.03535364
11:41:18|0.03535364
11:41:20|0.03535364
11:41:20|0.03535364
11:41:21|0.03535364
11:41:23|0.03535364
11:41:23|0.03535364
11:41:24|0.03535364
11:41:26|0.03535364
11:41:27|0.03536202
11:41:28|0.03536202
11:41:29|0.03539934
11:41:29|0.03539934
11:41:31|0.03536202
11:41:31|0.03536202
11:41:33|0.03536202
11:41:34|0.03536202
11:41:35|0.03536202
11:41:36|0.03536202
11:41:38|0.03536202
11:41:39|0.03536202
11:41:40|0.03536202
11:41:42|0.03536202
11:41:43|0.03536202
11:41:44|0.03536202
11:41:45|0.03536202
11:41:45|0.03536202
11:41:47|0.03536202
11:41:48|0.03536202
11:41:48|0.03536202
11:41:51|0.03536202
11:41:52|0.03536202
11:41:53|0.03536202
11:41:54|0.03536202
11:41:55|0.03536202
11:41:56|0.03536202
11:41:57|0.03536202
11:41:58|0.03536202
11:42:00|0.03536202
11:42:00|0.03536202
11:42:01|0.03536202
11:42:02|0.03536202
11:42:03|0.03536202
11:42:05|0.03536275
11:42:05|0.03536275
11:42:07|0.03536275
11:42:08|0.03536275
11:42:09|0.03536275
11:42:10|0.03536275
11:42:12|0.03536275
11:42:13|0.03536275
11:42:14|0.03536275
11:42:15|0.03536202
11:42:16|0.03536202
11:42:17|0.03535001
11:42:18|0.03535001
11:42:19|0.03535001
11:42:20|0.03535001
11:42:21|0.03535001
11:42:22|0.03535001
11:42:23|0.03535
11:42:24|0.03535119
11:42:25|0.03534751
11:42:26|0.03534921
11:42:26|0.03534922
11:42:27|0.03535215
11:42:29|0.03535514
11:42:29|0.03535513
11:42:31|0.03536056
11:42:31|0.03536056
11:42:33|0.03536056
11:42:34|0.03536202
11:42:35|0.03536056
11:42:36|0.03536056
11:42:37|0.03536056
11:42:38|0.03536056
11:42:39|0.03536056
11:42:40|0.03536056
11:42:41|0.03536056
11:42:42|0.03536055
11:42:43|0.03536055
11:42:44|0.03536055
11:42:45|0.03536055
11:42:46|0.03536055
11:42:47|0.03536055
11:42:49|0.03536055
11:42:49|0.03536055
11:42:51|0.03536055
11:42:52|0.03536055
11:42:54|0.03536055
11:42:55|0.03536055
11:42:56|0.03536055
11:42:57|0.0353475
11:42:58|0.0353475
11:42:58|0.0353475
11:43:00|0.0353475
11:43:00|0.0353475
11:43:02|0.0353475
11:43:03|0.0353475
11:43:04|0.0353475
11:43:04|0.0353475
11:43:06|0.0353475
11:43:07|0.0353475
11:43:09|0.0353475
11:43:09|0.0353475
11:43:10|0.0353475
11:43:11|0.0353475
11:43:12|0.0353475
11:43:13|0.0353475
11:43:15|0.0353475
11:43:15|0.0353475
11:43:16|0.0353475
11:43:17|0.0353475
11:43:18|0.0353475
11:43:19|0.0353475
11:43:20|0.0353475
11:43:21|0.0353475
11:43:22|0.0353475
11:43:23|0.0353475
11:43:24|0.0353475
11:43:26|0.0353475
11:43:27|0.0353475
11:43:28|0.0353475
11:43:29|0.03534571
11:43:30|0.03534571
11:43:31|0.03534571
11:43:32|0.03534571
11:43:32|0.03534571
11:43:33|0.03534571
11:43:35|0.03534571
11:43:36|0.03534571
11:43:38|0.03534571
11:43:39|0.03534571
11:43:40|0.03534571
11:43:41|0.03534571
11:43:42|0.03534571
11:43:43|0.03534571
11:43:44|0.03534571
11:43:45|0.03534571
11:43:46|0.03534571
11:43:47|0.03534571
11:43:49|0.03534571
11:43:50|0.03534571
11:43:51|0.03534571
11:43:51|0.03534571
11:43:54|0.03534571
11:43:54|0.03534571
11:43:55|0.03534571
11:43:56|0.035335
11:43:57|0.035335
11:43:58|0.035335
11:43:59|0.035335
11:44:00|0.035335
11:44:01|0.03533711
11:44:02|0.03533164
11:44:03|0.03533295
11:44:04|0.03533295
11:44:06|0.03533295
11:44:06|0.03533295
11:44:07|0.03533295
11:44:09|0.03533295
11:44:10|0.03533295
11:44:11|0.03533295
11:44:12|0.03533295
11:44:13|0.03533295
11:44:13|0.03533295
11:44:15|0.03533295
11:44:16|0.03533295
11:44:18|0.03533295
11:44:18|0.03533295
11:44:19|0.03533295
11:44:21|0.03536032
11:44:22|0.03536032
11:44:23|0.035309
11:44:24|0.035309
11:44:25|0.035309
11:44:26|0.035309
11:44:27|0.035309
11:44:28|0.03533742
11:44:29|0.03533742
11:44:31|0.03533742
11:44:32|0.03533742
11:44:33|0.03533742
11:44:34|0.0353374
11:44:35|0.0353374
11:44:36|0.03533742
11:44:37|0.0353599
11:44:38|0.0353599
11:44:40|0.0353599
11:44:41|0.0353599
11:44:42|0.0353599
11:44:43|0.0353599
11:44:44|0.0353599
11:44:44|0.0353599
11:44:46|0.0353599
11:44:47|0.0353599
11:44:49|0.03535991
11:44:50|0.03535991
11:44:50|0.03535991
11:44:51|0.03535991
11:44:52|0.03536104
11:44:53|0.03536104
11:44:55|0.03536104
11:44:56|0.03536104
11:44:57|0.03536104
11:44:58|0.03536104
11:45:00|0.03536104
11:45:01|0.03536104
11:45:02|0.03536104
11:45:03|0.03536104
11:45:05|0.03536104
11:45:05|0.0353599
11:45:07|0.03536104
11:45:08|0.03536104
11:45:08|0.03536104
11:45:10|0.03536104
11:45:11|0.03536104
11:45:12|0.03536104
11:45:14|0.03536103
11:45:15|0.03536103
11:45:15|0.03536103
11:45:16|0.03536103
11:45:18|0.03536103
11:45:18|0.03536103
11:45:19|0.03536103
11:45:20|0.03536103
11:45:22|0.03536103
11:45:22|0.03536103
11:45:24|0.03536103
11:45:24|0.03536103
11:45:25|0.03536103
11:45:26|0.03536103
11:45:27|0.03536103
11:45:28|0.03536103
11:45:29|0.03536103
11:45:31|0.03536104
11:45:31|0.03536104
11:45:33|0.03536104
11:45:33|0.03536104
11:45:34|0.03536104
11:45:35|0.03536104
11:45:38|0.035361
11:45:38|0.035361
11:45:39|0.035361
11:45:41|0.035361
11:45:43|0.035361
11:45:43|0.035361
11:45:44|0.035361
11:45:45|0.035361
11:45:46|0.035361
11:45:47|0.035361
11:45:48|0.035361
11:45:49|0.035361
11:45:50|0.035361
11:45:51|0.035361
11:45:52|0.035361
11:45:53|0.035361
11:45:54|0.035361
11:45:55|0.035361
11:45:56|0.035361
11:45:58|0.035361
11:45:58|0.035361
11:45:59|0.03534989
11:46:00|0.03535857
11:46:01|0.03536099
11:46:02|0.03536099
11:46:04|0.035361
11:46:05|0.035361
11:46:06|0.035361
11:46:07|0.035361
11:46:07|0.035361
11:46:09|0.035361
11:46:10|0.035361
11:46:12|0.035361
11:46:12|0.035361
11:46:13|0.035361
11:46:14|0.0353
11:46:15|0.03535356
11:46:16|0.03533441
11:46:17|0.03533441
11:46:18|0.03533441
11:46:19|0.03535356
11:46:20|0.03535356
11:46:21|0.03535356
11:46:22|0.03535356
11:46:23|0.03535356
11:46:24|0.03535468
11:46:25|0.03535468
11:46:26|0.03535468
11:46:27|0.03535468
11:46:28|0.03535468
11:46:29|0.03535468
11:46:30|0.03535468
11:46:31|0.03535468
11:46:32|0.03535468
11:46:33|0.03535468
11:46:34|0.03535468
11:46:35|0.03535942
11:46:37|0.03535942
11:46:39|0.03535942
11:46:39|0.03535469
11:46:40|0.03535469
11:46:41|0.03535469
11:46:42|0.03535469
11:46:44|0.03535469
11:46:45|0.03535469
11:46:45|0.03535469
11:46:47|0.03535469
11:46:48|0.03535942
11:46:48|0.03535942
11:46:51|0.03535942
11:46:52|0.03535469
11:46:52|0.03535469
11:46:54|0.03535469
11:46:54|0.03535469
11:46:56|0.03535942
11:46:57|0.03535942
11:46:59|0.03535942
11:46:59|0.03535469
11:47:01|0.03535469
11:47:03|0.03535469
11:47:03|0.03535469
11:47:05|0.03535469
11:47:06|0.03535469
11:47:07|0.03535469
11:47:08|0.03535469
11:47:09|0.03535469
11:47:10|0.03535469
11:47:10|0.03535469
11:47:12|0.03535469
11:47:13|0.03535469
11:47:15|0.03535469
11:47:16|0.03535469
11:47:16|0.03535469
11:47:17|0.03535469
11:47:19|0.03535469
11:47:19|0.03535469
11:47:20|0.03535469
11:47:22|0.03535941
11:47:22|0.03535941
11:47:24|0.03535941
11:47:24|0.03535941
11:47:25|0.03535941
11:47:26|0.03535941
11:47:28|0.03536202
11:47:28|0.03536202
11:47:29|0.03536202
11:47:30|0.03536202
11:47:32|0.0353545
11:47:32|0.0353545
11:47:33|0.0353545
11:47:34|0.0353545
11:47:35|0.0353545
11:47:36|0.0353545
11:47:37|0.0353545
11:47:38|0.0353545
11:47:40|0.0353545
11:47:41|0.0353545
11:47:42|0.0353545
11:47:43|0.0353545
11:47:44|0.0353545
11:47:46|0.03535349
11:47:47|0.03535349
11:47:48|0.03535349
11:47:48|0.03535349
11:47:49|0.03535349
11:47:50|0.03533094
11:47:51|0.03534207
11:47:52|0.03532815
11:47:53|0.03532815
11:47:54|0.03534043
11:47:55|0.03534043
11:47:56|0.03534043
11:47:58|0.03532397
11:47:59|0.03532397
11:48:00|0.03532397
11:48:02|0.03532397
11:48:02|0.03532397
11:48:04|0.03532397
11:48:04|0.03532397
11:48:06|0.035357
11:48:07|0.035357
11:48:08|0.035357
11:48:09|0.035357
11:48:10|0.035357
11:48:11|0.035357
11:48:12|0.035357
11:48:14|0.035357
11:48:14|0.0353495
11:48:16|0.0353495
11:48:17|0.0353495
11:48:18|0.0353495
11:48:19|0.0353495
11:48:20|0.0353495
11:48:21|0.0353495
11:48:22|0.0353495
11:48:23|0.03534299
11:48:24|0.03534299
11:48:24|0.03534299
11:48:26|0.03534299
11:48:27|0.03534299
11:48:28|0.03534299
11:48:29|0.03534299
11:48:30|0.03534299
11:48:31|0.03534299
11:48:32|0.03534299
11:48:33|0.03534299
11:48:34|0.03534299
11:48:35|0.03534299
11:48:36|0.03534299
11:48:37|0.03534299
11:48:38|0.03534299
11:48:39|0.03534299
11:48:40|0.03534299
11:48:42|0.03534697
11:48:43|0.03534697
11:48:43|0.03534697
11:48:44|0.03534697
11:48:45|0.03534697
11:48:46|0.03534697
11:48:48|0.03534697
11:48:49|0.03534697
11:48:49|0.03534697
11:48:51|0.03534697
11:48:52|0.03534697
11:48:52|0.03534697
11:48:53|0.03534697
11:48:54|0.03534697
11:48:55|0.03534697
11:48:57|0.03534697
11:48:59|0.03536202
11:48:59|0.03537709
11:49:00|0.03537041
11:49:02|0.03539497
11:49:04|0.03539506
11:49:05|0.03539499
11:49:06|0.03539504
11:49:07|0.03539272
11:49:08|0.03539272
11:49:08|0.03539272
11:49:10|0.03539272
11:49:10|0.03539272
11:49:12|0.03537253
11:49:13|0.03538436
11:49:13|0.03538744
11:49:15|0.03539112
11:49:16|0.03539112
11:49:16|0.03539113
11:49:18|0.03539113
11:49:19|0.03539113
11:49:19|0.03539505
11:49:21|0.03539113
11:49:23|0.03539113
11:49:24|0.03539113
11:49:24|0.03539113
11:49:25|0.03539113
11:49:26|0.03539113
11:49:27|0.03539113
11:49:28|0.03539499
11:49:29|0.03539499
11:49:30|0.03537387
11:49:31|0.03539082
11:49:32|0.03539475
11:49:33|0.03539475
11:49:34|0.03539475
11:49:35|0.03539475
11:49:37|0.03539475
11:49:38|0.03539475
11:49:39|0.03539475
11:49:40|0.03537109
11:49:41|0.03537109
11:49:42|0.03537109
11:49:43|0.03537109
11:49:44|0.03537109
11:49:45|0.03537109
11:49:46|0.03537109
11:49:47|0.03537109
11:49:48|0.03537109
11:49:49|0.03537109
11:49:50|0.03537109
11:49:52|0.03537109
11:49:53|0.03537109
11:49:53|0.03537109
11:49:55|0.03537109
11:49:56|0.03537109
11:49:56|0.03537109
11:49:57|0.03537109
11:49:59|0.03539499
11:50:00|0.035395
11:50:01|0.035395
11:50:02|0.035395
11:50:04|0.035395
11:50:05|0.035395
11:50:06|0.035395
11:50:08|0.035395
11:50:08|0.035395
11:50:10|0.035395
11:50:11|0.035395
11:50:11|0.035395
11:50:13|0.035395
11:50:14|0.035395
11:50:15|0.035395
11:50:16|0.035395
11:50:17|0.035395
11:50:18|0.035395
11:50:19|0.035395
11:50:19|0.035395
11:50:21|0.035395
11:50:22|0.035395
11:50:23|0.035395
11:50:24|0.035395
11:50:25|0.035395
11:50:26|0.035395
11:50:27|0.03538386
11:50:28|0.03539009
11:50:28|0.03539009
11:50:30|0.0353901
11:50:30|0.03544409
11:50:32|0.03544478
11:50:33|0.03544478
11:50:33|0.03545
11:50:35|0.03545
11:50:36|0.03545
11:50:37|0.03545989
11:50:39|0.03545989
11:50:39|0.03545989
11:50:40|0.03545989
11:50:41|0.03545989
11:50:42|0.03545797
11:50:43|0.03545796
11:50:44|0.03545796
11:50:45|0.035475
11:50:46|0.03547552
11:50:47|0.03547552
11:50:48|0.03547552
11:50:49|0.03547553
11:50:50|0.03548705
11:50:51|0.03548705
11:50:52|0.03548705
11:50:53|0.03548095
11:50:54|0.03549095
11:50:55|0.03549095
11:50:56|0.03550502
11:50:57|0.03550502
11:50:58|0.03550502
11:51:00|0.03549925
11:51:02|0.0355
11:51:03|0.0355
11:51:03|0.0355
11:51:05|0.03549
11:51:06|0.03549
11:51:08|0.03549
11:51:08|0.03549
11:51:09|0.03549
11:51:11|0.03549
11:51:12|0.03549
11:51:13|0.03549
11:51:14|0.03549
11:51:15|0.03549
11:51:17|0.03549
11:51:17|0.03549
11:51:18|0.03549
11:51:19|0.03547333
11:51:20|0.03547333
11:51:22|0.03547026
11:51:23|0.03547026
11:51:24|0.03547027
11:51:24|0.03547027
11:51:26|0.03546349
11:51:26|0.03546349
11:51:28|0.03546501
11:51:29|0.03546501
11:51:30|0.03546501
11:51:31|0.03546501
11:51:32|0.03546501
11:51:33|0.03548268
11:51:34|0.03548268
11:51:35|0.03548268
11:51:36|0.03547516
11:51:37|0.03547516
11:51:39|0.0354788
11:51:40|0.0354788
11:51:40|0.0354788
11:51:42|0.03547898
11:51:43|0.03547865
11:51:44|0.03547865
11:51:45|0.03547865
11:51:46|0.03547865
11:51:47|0.03547842
11:51:48|0.03547553
11:51:49|0.03547553
11:51:50|0.03547553
11:51:51|0.03547553
11:51:51|0.03547553
11:51:53|0.03547553
11:51:55|0.03546203
11:51:56|0.03546203
11:51:56|0.03545
11:51:58|0.03545329
11:52:00|0.03545605
11:52:00|0.03545605
11:52:02|0.03545605
11:52:03|0.03545605
11:52:03|0.03545605
11:52:05|0.03545605
11:52:06|0.03545605
11:52:07|0.03545962
11:52:08|0.03545962
11:52:09|0.03545962
11:52:10|0.03545962
11:52:12|0.03545962
11:52:13|0.03545962
11:52:14|0.03545962
11:52:14|0.03545962
11:52:17|0.03547218
11:52:17|0.03547218
11:52:18|0.03547218
11:52:19|0.03545962
11:52:21|0.03545962
11:52:22|0.03545962
11:52:23|0.03545962
11:52:24|0.03545962
11:52:26|0.03545962
11:52:26|0.03545962
11:52:27|0.03545962
11:52:29|0.03545962
11:52:30|0.03545962
11:52:30|0.03545962
11:52:32|0.03545962
11:52:33|0.03545962
11:52:34|0.03545962
11:52:35|0.03545962
11:52:36|0.03545962
11:52:37|0.03545962
11:52:38|0.03545962
11:52:39|0.03545962
11:52:41|0.03545962
11:52:43|0.03548727
11:52:43|0.03548727
11:52:44|0.03548727
11:52:45|0.03548727
11:52:46|0.03548727
11:52:47|0.03548727
11:52:48|0.03548727
11:52:49|0.03548727
11:52:50|0.03548727
11:52:51|0.03548727
11:52:53|0.03548727
11:52:53|0.03548737
11:52:54|0.03548737
11:52:55|0.03548737
11:52:56|0.03549
11:52:57|0.03549
11:52:59|0.03549
11:52:59|0.03549
11:53:00|0.03549
11:53:02|0.03548049
11:53:02|0.03548049
11:53:05|0.03548049
11:53:06|0.03548049
11:53:07|0.03548049
11:53:07|0.03548049
11:53:09|0.03548049
11:53:11|0.03548049
11:53:11|0.03548049
11:53:12|0.03548049
11:53:14|0.03548049
11:53:16|0.03548049
11:53:17|0.03548049
11:53:17|0.03548049
11:53:19|0.03548049
11:53:21|0.03548049
11:53:22|0.03548049
11:53:23|0.03548049
11:53:24|0.03548049
11:53:25|0.03548049
11:53:26|0.03548049
11:53:27|0.03548049
11:53:28|0.03548049
11:53:29|0.03548049
11:53:31|0.03548049
11:53:32|0.03548049
11:53:33|0.03548049
11:53:34|0.03548049
11:53:35|0.03548049
11:53:35|0.03548049
11:53:37|0.03548049
11:53:37|0.03548049
11:53:38|0.03548049
11:53:40|0.03548049
11:53:42|0.03548049
11:53:43|0.03544608
11:53:44|0.03546013
11:53:45|0.03546013
11:53:46|0.03546013
11:53:47|0.03546013
11:53:48|0.03546013
11:53:49|0.03546013
11:53:50|0.03546013
11:53:51|0.03546013
11:53:52|0.03548049
11:53:53|0.03548049
11:53:54|0.03548049
11:53:55|0.03548049
11:53:56|0.03548049
11:53:58|0.03548049
11:53:59|0.03548049
11:53:59|0.03548049
11:54:00|0.03548049
11:54:01|0.03548049
11:54:03|0.03548049
11:54:05|0.03548049
11:54:06|0.03548049
11:54:07|0.03548049
11:54:09|0.03544371
11:54:10|0.0354377
11:54:11|0.03540744
11:54:12|0.03540743
11:54:13|0.03540743
11:54:14|0.03540743
11:54:15|0.03540743
11:54:16|0.03540743
11:54:18|0.03539
11:54:19|0.03540727
11:54:19|0.03540727
11:54:21|0.03540727
11:54:21|0.03540727
11:54:22|0.03540727
11:54:24|0.03540727
11:54:25|0.03540727
11:54:26|0.03540727
11:54:26|0.03540727
11:54:28|0.03540727
11:54:29|0.03540727
11:54:30|0.03540727
11:54:31|0.03540727
11:54:33|0.03540727
11:54:33|0.03540724
11:54:34|0.03540724
11:54:36|0.03540724
11:54:36|0.03540724
11:54:37|0.03540724
11:54:38|0.03540724
11:54:39|0.03540724
11:54:40|0.03540724
11:54:41|0.03540724
11:54:42|0.03540724
11:54:44|0.03540724
11:54:45|0.03540724
11:54:46|0.03540724
11:54:48|0.03540724
11:54:49|0.03540724
11:54:50|0.03540724
11:54:51|0.03540681
11:54:51|0.03540681
11:54:52|0.03540681
11:54:53|0.03540681
11:54:54|0.03540681
11:54:56|0.03540681
11:54:57|0.03540524
11:54:58|0.03540523
11:54:59|0.03540523
11:55:00|0.03540523
11:55:01|0.03540523
11:55:02|0.03540523
11:55:03|0.03540523
11:55:04|0.03540523
11:55:05|0.03540523
11:55:06|0.03540523
11:55:07|0.03540523
11:55:08|0.03540523
11:55:10|0.03540523
11:55:10|0.03540523
11:55:11|0.03540725
11:55:13|0.03540725
11:55:14|0.03540725
11:55:15|0.03540725
11:55:15|0.03540725
11:55:17|0.03540725
11:55:18|0.03540725
11:55:20|0.0354291
11:55:20|0.0354291
11:55:21|0.03540724
11:55:22|0.03540724
11:55:24|0.03540724
11:55:24|0.03540724
11:55:25|0.03540724
11:55:26|0.03540724
11:55:27|0.03542049
11:55:29|0.03542049
11:55:29|0.03542049
11:55:31|0.03542049
11:55:31|0.03539
11:55:32|0.03539
11:55:34|0.03539
11:55:34|0.03541846
11:55:36|0.03541846
11:55:37|0.03541846
11:55:38|0.03541846
11:55:39|0.03541846
11:55:40|0.03541846
11:55:41|0.03541423
11:55:43|0.03541423
11:55:44|0.03541423
11:55:44|0.03541423
11:55:46|0.03541423
11:55:46|0.03539
11:55:48|0.03539
11:55:48|0.03539
11:55:51|0.03539
11:55:52|0.03539
11:55:53|0.03539002
11:55:54|0.03539002
11:55:55|0.03539002
11:55:56|0.03539002
11:55:57|0.03539002
11:55:58|0.03539002
11:55:59|0.03540809
11:56:00|0.03540809
11:56:01|0.03540809
11:56:03|0.03540809
11:56:04|0.03540809
11:56:05|0.03540809
11:56:06|0.03540809
11:56:08|0.03540809
11:56:08|0.03539
11:56:09|0.03539041
11:56:11|0.03539041
11:56:11|0.03539
11:56:13|0.03539
11:56:14|0.03539
11:56:15|0.03539
11:56:16|0.03539
11:56:16|0.03539
11:56:18|0.03539
11:56:18|0.03539001
11:56:20|0.03539001
11:56:21|0.03539001
11:56:22|0.03537274
11:56:23|0.03537274
11:56:24|0.03537274
11:56:25|0.03537081
11:56:26|0.03537081
11:56:27|0.03537081
11:56:28|0.03537081
11:56:29|0.03537081
11:56:30|0.03537081
11:56:31|0.03537081
11:56:32|0.03537081
11:56:33|0.03537081
11:56:34|0.03537081
11:56:36|0.03537081
11:56:37|0.03537081
11:56:37|0.03535
11:56:38|0.03535
11:56:40|0.03535
11:56:41|0.03536585
11:56:41|0.03536585
11:56:42|0.03536585
11:56:43|0.03536585
11:56:45|0.03536585
11:56:45|0.03536585
11:56:46|0.03536585
11:56:48|0.03536585
11:56:49|0.03536585
11:56:50|0.03536585
11:56:51|0.03536585
11:56:52|0.03536585
11:56:53|0.03536585
11:56:54|0.03536585
11:56:54|0.03536585
11:56:56|0.03536585
11:56:57|0.03536585
11:56:57|0.03536585
11:56:59|0.03536585
11:56:59|0.03536585
11:57:01|0.03536585
11:57:01|0.03536585
11:57:03|0.03536585
11:57:04|0.03536585
11:57:05|0.03536585
11:57:06|0.03536585
11:57:06|0.03536585
11:57:07|0.03536586
11:57:09|0.03536586
11:57:10|0.03536586
11:57:12|0.03535782
11:57:12|0.03535782
11:57:13|0.03535782
11:57:14|0.03535782
11:57:15|0.03535782
11:57:16|0.03535782
11:57:17|0.03535001
11:57:18|0.03535001
11:57:19|0.03535001
11:57:21|0.03535001
11:57:23|0.03535001
11:57:23|0.03535782
11:57:24|0.03535782
11:57:25|0.03535782
11:57:26|0.03535782
11:57:27|0.03535782
11:57:28|0.03535782
11:57:29|0.03535782
11:57:31|0.03535782
11:57:32|0.03535782
11:57:33|0.03535782
11:57:34|0.03535782
11:57:34|0.03535782
11:57:36|0.03535782
11:57:36|0.03535782
11:57:37|0.03535782
11:57:39|0.03535781
11:57:40|0.03535782
11:57:41|0.03535782
11:57:42|0.03535782
11:57:43|0.03535782
11:57:44|0.03535782
11:57:45|0.03535782
11:57:46|0.03535782
11:57:47|0.03535782
11:57:48|0.03535782
11:57:50|0.0353198
11:57:50|0.0353198
11:57:53|0.0353198
11:57:53|0.0353198
11:57:54|0.03531809
11:57:55|0.03531809
11:57:56|0.03531809
11:57:57|0.03531809
11:57:58|0.03531809
11:57:59|0.03531809
11:58:00|0.03531809
11:58:01|0.03531809
11:58:02|0.03531809
11:58:03|0.03531809
11:58:04|0.03531809
11:58:05|0.03531809
11:58:06|0.03535782
11:58:08|0.03535784
11:58:09|0.03535784
11:58:10|0.03535784
11:58:12|0.03535784
11:58:12|0.03535784
11:58:13|0.03535784
11:58:15|0.03535784
11:58:16|0.03535784
11:58:18|0.03535784
11:58:18|0.03535784
11:58:19|0.03535784
11:58:20|0.03535784
11:58:22|0.03535784
11:58:23|0.03535784
11:58:24|0.03535784
11:58:24|0.03535784
11:58:26|0.03535784
11:58:27|0.03535784
11:58:27|0.03535784
11:58:29|0.03535784
11:58:30|0.03535784
11:58:31|0.03535784
11:58:32|0.03535784
11:58:33|0.03535784
11:58:34|0.03535784
11:58:35|0.03535784
11:58:35|0.03535784
11:58:37|0.03535784
11:58:38|0.03535784
11:58:38|0.03535784
11:58:40|0.03535784
11:58:41|0.03535784
11:58:41|0.03535784
11:58:43|0.03535784
11:58:44|0.03535784
11:58:45|0.03535784
11:58:45|0.03535784
11:58:47|0.03535784
11:58:48|0.03535784
11:58:49|0.03535784
11:58:50|0.03535784
11:58:51|0.03535784
11:58:52|0.03535784
11:58:54|0.03535784
11:58:54|0.03535784
11:58:56|0.03535784
11:58:57|0.03535784
11:58:58|0.03535784
11:58:58|0.03535784
11:59:00|0.03540013
11:59:00|0.03540013
11:59:02|0.03540013
11:59:03|0.03540013
11:59:03|0.03540013
11:59:05|0.03540013
11:59:06|0.03540013
11:59:07|0.03540013
11:59:09|0.03540013
11:59:10|0.03540013
11:59:12|0.03540013
11:59:13|0.03540013
11:59:14|0.03540013
11:59:14|0.03540808
11:59:16|0.03540808
11:59:17|0.03540808
11:59:18|0.03540808
11:59:20|0.03540808
11:59:20|0.03540808
11:59:21|0.03540808
11:59:22|0.03540808
11:59:24|0.03540808
11:59:25|0.03540808
11:59:26|0.03540808
11:59:27|0.03542912
11:59:28|0.03542912
11:59:29|0.03543055
11:59:30|0.03543055
11:59:31|0.03543055
11:59:32|0.03543055
11:59:33|0.03543055
11:59:34|0.03543055
11:59:34|0.03543055
11:59:36|0.03545
11:59:37|0.03545
11:59:38|0.03545
11:59:39|0.03545
11:59:40|0.03545
11:59:40|0.03545
11:59:42|0.03545
11:59:43|0.03545
11:59:44|0.03545
11:59:44|0.03545
11:59:45|0.03545
11:59:47|0.03545
11:59:47|0.03546186
11:59:50|0.03546186
11:59:50|0.03546186
11:59:52|0.03546667
11:59:53|0.03546667
11:59:53|0.03546667
11:59:55|0.03545353
11:59:55|0.03545353
11:59:56|0.03545353
11:59:57|0.03545353
11:59:59|0.03545353
11:59:59|0.03545354
12:00:00|0.03545354
12:00:01|0.03545354
12:00:03|0.03545354
12:00:04|0.03545354
12:00:05|0.03545354
12:00:06|0.03545354
12:00:08|0.03546186
12:00:10|0.03546186
12:00:10|0.03546186
12:00:11|0.03546186
12:00:13|0.03546667
12:00:15|0.03546667
12:00:15|0.03546667
12:00:16|0.03546667
12:00:17|0.03546667
12:00:18|0.03546667
12:00:20|0.03546667
12:00:20|0.03546667
12:00:21|0.03546667
12:00:22|0.035475
12:00:23|0.03547776
12:00:24|0.03547776
12:00:25|0.03547776
12:00:26|0.03547776
12:00:28|0.03547473
12:00:28|0.03547473
12:00:29|0.03547473
12:00:30|0.03547473
12:00:33|0.03547473
12:00:33|0.03547473
12:00:35|0.03547473
12:00:36|0.03547473
12:00:37|0.03547473
12:00:38|0.03547473
12:00:39|0.03547473
12:00:40|0.03548048
12:00:41|0.03548048
12:00:42|0.03547313
12:00:43|0.03547313
12:00:44|0.03547313
12:00:45|0.03547313
12:00:46|0.03547313
12:00:47|0.03547313
12:00:48|0.03547313
12:00:49|0.03548
12:00:50|0.03548
12:00:51|0.03548
12:00:52|0.03548
12:00:53|0.03547441
12:00:54|0.03547441
12:00:55|0.03548
12:00:56|0.03548
12:00:57|0.03548
12:00:58|0.03548
12:00:59|0.03548
12:01:00|0.03548
12:01:01|0.03548
12:01:02|0.03548
12:01:04|0.035499
12:01:05|0.035499
12:01:05|0.035499
12:01:07|0.035499
12:01:08|0.035499
12:01:09|0.035499
12:01:11|0.035499
12:01:11|0.03549826
12:01:12|0.03549826
12:01:13|0.03549826
12:01:15|0.03549826
12:01:17|0.03549826
12:01:17|0.03549826
12:01:18|0.03549826
12:01:19|0.03549899
12:01:20|0.03549899
12:01:21|0.03549899
12:01:22|0.03549899
12:01:23|0.03549899
12:01:24|0.03549899
12:01:25|0.03549899
12:01:26|0.035499
12:01:27|0.035499
12:01:28|0.035499
12:01:29|0.035499
12:01:30|0.035499
12:01:31|0.035499
12:01:33|0.035499
12:01:34|0.035499
12:01:35|0.035499
12:01:37|0.03549
12:01:38|0.03549
12:01:39|0.03549
12:01:39|0.03549
12:01:40|0.03549
12:01:41|0.035499
12:01:42|0.035499
12:01:44|0.035499
12:01:44|0.035499
12:01:45|0.035499
12:01:46|0.035499
12:01:47|0.035499
12:01:48|0.035499
12:01:49|0.035499
12:01:50|0.035499
12:01:51|0.035499
12:01:53|0.035499
12:01:54|0.0355
12:01:56|0.0355
12:01:56|0.0355
12:01:57|0.0355
12:01:58|0.0355
12:02:00|0.0355
12:02:00|0.0355
12:02:01|0.03550502
12:02:02|0.03550502
12:02:04|0.03550502
12:02:05|0.0355136
12:02:06|0.0355136
12:02:07|0.0355136
12:02:08|0.0355136
12:02:09|0.03552206
12:02:10|0.03551631
12:02:12|0.03551631
12:02:13|0.03551631
12:02:14|0.03551631
12:02:15|0.03551631
12:02:17|0.03551631
12:02:17|0.03551631
12:02:18|0.03552
12:02:19|0.03552
12:02:20|0.03552
12:02:22|0.03552
12:02:23|0.03552497
12:02:24|0.03552497
12:02:25|0.03549936
12:02:25|0.03549936
12:02:27|0.03549936
12:02:28|0.03549936
12:02:29|0.03549936
12:02:31|0.03546668
12:02:33|0.03546668
12:02:33|0.03546668
12:02:34|0.03546668
12:02:35|0.03546668
12:02:37|0.03546667
12:02:38|0.03546667
12:02:39|0.03546667
12:02:40|0.03547001
12:02:41|0.03547001
12:02:41|0.03547001
12:02:43|0.03547001
12:02:44|0.03547001
12:02:45|0.03547001
12:02:45|0.03547001
12:02:47|0.03544776
12:02:48|0.03544776
12:02:49|0.03544776
12:02:50|0.03544776
12:02:52|0.03544776
12:02:52|0.03544776
12:02:55|0.03544776
12:02:55|0.03544776
12:02:56|0.03544776
12:02:57|0.03544776
12:02:58|0.03544776
12:02:59|0.03544776
12:03:00|0.03544776
12:03:01|0.03544776
12:03:02|0.03547804
12:03:03|0.03547804
12:03:04|0.03547804
12:03:05|0.03547804
12:03:06|0.03547804
12:03:07|0.03547804
12:03:08|0.03547804
12:03:09|0.03547804
12:03:10|0.03547804
12:03:11|0.03547804
12:03:12|0.03547804
12:03:13|0.03547804
12:03:14|0.03547804
12:03:16|0.0355403
12:03:17|0.03550906
12:03:17|0.03550906
12:03:19|0.03550906
12:03:20|0.03550906
12:03:21|0.03550906
12:03:22|0.03550906
12:03:23|0.03550906
12:03:24|0.03553607
12:03:24|0.03553607
12:03:26|0.03553607
12:03:27|0.03553607
12:03:27|0.03553607
12:03:28|0.03553607
12:03:30|0.03553607
12:03:31|0.03553607
12:03:32|0.03553607
12:03:33|0.035544
12:03:34|0.035544
12:03:35|0.035544
12:03:36|0.035544
12:03:38|0.035544
12:03:38|0.035544
12:03:39|0.035544
12:03:40|0.035544
12:03:41|0.035544
12:03:42|0.035544
12:03:43|0.035544
12:03:44|0.035544
12:03:45|0.035544
12:03:47|0.03554399
12:03:48|0.03554399
12:03:49|0.03554399
12:03:50|0.03554399
12:03:52|0.03554399
12:03:52|0.03554399
12:03:53|0.03554399
12:03:54|0.03554399
12:03:55|0.03554399
12:03:56|0.03554399
12:03:57|0.03554399
12:03:58|0.03554399
12:03:59|0.03554399
12:04:00|0.0355439
12:04:02|0.03554
12:04:03|0.03554
12:04:04|0.03550323
12:04:05|0.03550323
12:04:07|0.03550323
12:04:07|0.03550323
12:04:09|0.03552
12:04:09|0.03552
12:04:11|0.03551882
12:04:12|0.03551882
12:04:13|0.03551882
12:04:14|0.03551882
12:04:16|0.03551882
12:04:16|0.03551882
12:04:18|0.03551882
12:04:19|0.03551882
12:04:20|0.03551882
12:04:21|0.03551882
12:04:22|0.03551882
12:04:23|0.03551882
12:04:24|0.03551882
12:04:25|0.03551882
12:04:26|0.03551882
12:04:27|0.03551882
12:04:28|0.03551
12:04:29|0.03551
12:04:30|0.03551
12:04:31|0.03551
12:04:32|0.03551
12:04:33|0.03551
12:04:35|0.03551
12:04:35|0.03551
12:04:36|0.03551
12:04:38|0.03551
12:04:38|0.03551
12:04:39|0.03551
12:04:40|0.03541973
12:04:42|0.03541973
12:04:42|0.03541973
12:04:43|0.03541973
12:04:45|0.03541973
12:04:45|0.03541973
12:04:46|0.03541973
12:04:48|0.03541973
12:04:49|0.03541973
12:04:49|0.03541973
12:04:51|0.03541973
12:04:52|0.03541973
12:04:53|0.03542466
12:04:53|0.03542466
12:04:55|0.035419
12:04:57|0.035419
12:04:57|0.03543152
12:04:58|0.03543152
12:05:00|0.03543152
12:05:00|0.03543152
12:05:01|0.03543152
12:05:02|0.03543152
12:05:03|0.03543152
12:05:05|0.03543152
12:05:05|0.03547099
12:05:06|0.03547099
12:05:07|0.03547099
12:05:08|0.03547075
12:05:10|0.03547075
12:05:10|0.03547075
12:05:11|0.03547075
12:05:12|0.03549174
12:05:14|0.03549174
12:05:14|0.03549174
12:05:16|0.03549174
12:05:18|0.03549174
12:05:18|0.03549174
12:05:19|0.03549174
12:05:20|0.03549174
12:05:21|0.03549174
12:05:23|0.03549174
12:05:23|0.03549174
12:05:25|0.0355
12:05:25|0.0355
12:05:26|0.0355
12:05:28|0.0355
12:05:29|0.0355
12:05:29|0.0355
12:05:31|0.0355
12:05:32|0.0355
12:05:32|0.0355
12:05:34|0.0355
12:05:34|0.0355
12:05:36|0.0355
12:05:37|0.03546979
12:05:37|0.03547165
12:05:39|0.03548208
12:05:39|0.03548208
12:05:40|0.03548208
12:05:41|0.03548208
12:05:43|0.03548208
12:05:44|0.03548208
12:05:44|0.03550345
12:05:45|0.03550345
12:05:47|0.03550345
12:05:47|0.03550345
12:05:49|0.03550345
12:05:49|0.03550345
12:05:51|0.0355
12:05:51|0.0355
12:05:52|0.0355
12:05:54|0.03554444
12:05:55|0.03554444
12:05:56|0.03554444
12:05:58|0.03554444
12:05:59|0.03554444
12:05:59|0.03548666
12:06:02|0.03548666
12:06:02|0.03548692
12:06:04|0.03548692
12:06:04|0.03548692
12:06:05|0.03548692
12:06:06|0.03548692
12:06:07|0.03548692
12:06:08|0.03548692
12:06:10|0.0354789
12:06:10|0.03548095
12:06:12|0.03548095
12:06:12|0.03548095
12:06:13|0.03548095
12:06:15|0.03548095
12:06:15|0.03548095
12:06:17|0.03548095
12:06:18|0.03548095
12:06:19|0.03548095
12:06:20|0.03548095
12:06:21|0.03548095
12:06:22|0.03548095
12:06:23|0.03548095
12:06:24|0.03548095
12:06:26|0.03548095
12:06:26|0.03548095
12:06:28|0.03550343
12:06:28|0.03552121
12:06:30|0.03552121
12:06:31|0.03552121
12:06:32|0.03552121
12:06:33|0.03552121
12:06:34|0.03552122
12:06:35|0.03552122
12:06:36|0.03552122
12:06:37|0.03552122
12:06:38|0.03552122
12:06:39|0.03553841
12:06:40|0.03553841
12:06:40|0.03550598
12:06:42|0.03552122
12:06:42|0.03552122
12:06:43|0.03552122
12:06:45|0.03552122
12:06:46|0.03552122
12:06:47|0.03552122
12:06:48|0.03548023
12:06:49|0.03548023
12:06:49|0.03548023
12:06:51|0.03548145
12:06:52|0.03548145
12:06:53|0.03548023
12:06:53|0.0355
12:06:55|0.0355
12:06:56|0.0355
12:06:56|0.0355
12:06:57|0.0355
12:06:58|0.0355
12:06:59|0.0355
12:07:01|0.0355
12:07:03|0.0355
12:07:03|0.0355
12:07:05|0.0355
12:07:05|0.0355
12:07:07|0.03549001
12:07:08|0.03549001
12:07:09|0.0355
12:07:10|0.0355
12:07:11|0.0355
12:07:13|0.0355
12:07:14|0.0355
12:07:14|0.0355
12:07:16|0.0355
12:07:17|0.0355
12:07:19|0.0355
12:07:20|0.0355
12:07:21|0.0355
12:07:22|0.0355
12:07:23|0.0355
12:07:24|0.0355
12:07:25|0.0355
12:07:26|0.0355
12:07:27|0.03549
12:07:28|0.03549
12:07:29|0.03549
12:07:30|0.03549
12:07:31|0.03549
12:07:32|0.03544287
12:07:33|0.03544287
12:07:34|0.03544287
12:07:35|0.03544287
12:07:36|0.03544287
12:07:37|0.03544287
12:07:38|0.03544285
12:07:39|0.03544285
12:07:40|0.03544285
12:07:41|0.03544258
12:07:42|0.03544258
12:07:43|0.03544258
12:07:44|0.03544258
12:07:45|0.03544258
12:07:46|0.03544258
12:07:47|0.03544258
12:07:48|0.03544258
12:07:49|0.03544258
12:07:50|0.03544258
12:07:51|0.03544258
12:07:52|0.03544258
12:07:53|0.03544285
12:07:55|0.03546242
12:07:57|0.03546242
12:07:57|0.03546242
12:07:58|0.03546242
12:07:59|0.03546242
12:08:00|0.03546242
12:08:02|0.03546242
12:08:02|0.03546242
12:08:03|0.03546242
12:08:05|0.03544319
12:08:05|0.03544319
12:08:06|0.03544319
12:08:07|0.03544319
12:08:08|0.03543151
12:08:09|0.03543151
12:08:10|0.03543151
12:08:11|0.03543151
12:08:12|0.03543151
12:08:13|0.03545346
12:08:14|0.03545346
12:08:15|0.03545346
12:08:17|0.03545346
12:08:19|0.03545346
12:08:19|0.03545346
12:08:21|0.03545346
12:08:22|0.03545346
12:08:24|0.03545346
12:08:25|0.03545346
12:08:26|0.03545346
12:08:27|0.03545346
12:08:28|0.03545346
12:08:29|0.03545346
12:08:29|0.03545346
12:08:32|0.03545346
12:08:33|0.03545346
12:08:34|0.03545219
12:08:35|0.03545219
12:08:36|0.03543152
12:08:37|0.03544151
12:08:38|0.03544151
12:08:40|0.03544151
12:08:40|0.03544151
12:08:41|0.03544678
12:08:42|0.03544678
12:08:43|0.03544678
12:08:44|0.03544678
12:08:45|0.03544678
12:08:46|0.03544678
12:08:48|0.03544678
12:08:48|0.03544678
12:08:49|0.03544678
12:08:50|0.03544678
12:08:51|0.03544678
12:08:52|0.03544678
12:08:53|0.03544678
12:08:54|0.03543152
12:08:55|0.03543152
12:08:57|0.03543152
12:08:58|0.03543152
12:08:59|0.03543152
12:09:00|0.03543152
12:09:01|0.03543152
12:09:02|0.03543152
12:09:03|0.03543152
12:09:04|0.03543152
12:09:05|0.03543152
12:09:07|0.03543152
12:09:08|0.03543152
12:09:09|0.03543152
12:09:10|0.03543152
12:09:11|0.03543152
12:09:12|0.03543152
12:09:13|0.03543152
12:09:13|0.03543152
12:09:14|0.03543152
12:09:16|0.03543152
12:09:16|0.03543152
12:09:18|0.03543152
12:09:19|0.03543152
12:09:20|0.03543152
12:09:21|0.03543152
12:09:23|0.03543152
12:09:24|0.03543152
12:09:25|0.03543152
12:09:26|0.03543152
12:09:27|0.03543152
12:09:28|0.03543152
12:09:29|0.03543152
12:09:30|0.03543152
12:09:31|0.03543152
12:09:32|0.03543152
12:09:33|0.03543152
12:09:34|0.03543152
12:09:35|0.03543152
12:09:36|0.03545219
12:09:38|0.03545219
12:09:39|0.03545219
12:09:40|0.03545219
12:09:40|0.03545219
12:09:41|0.03545219
12:09:43|0.03545219
12:09:43|0.03545219
12:09:44|0.03545219
12:09:45|0.03545219
12:09:46|0.03545219
12:09:47|0.03545219
12:09:48|0.03545219
12:09:50|0.03545219
12:09:50|0.03545219
12:09:52|0.03545219
12:09:53|0.03545219
12:09:54|0.03545219
12:09:55|0.03545219
12:09:56|0.03545219
12:09:57|0.03543246
12:09:58|0.03543246
12:09:59|0.03543246
12:10:00|0.03543246
12:10:01|0.03543246
12:10:02|0.03543246
12:10:04|0.03543246
12:10:05|0.03543246
12:10:07|0.03545219
12:10:07|0.03545219
12:10:09|0.03545219
12:10:10|0.03545219
12:10:11|0.03545219
12:10:12|0.03545818
12:10:13|0.03545818
12:10:14|0.03545818
12:10:15|0.03545818
12:10:16|0.03553311
12:10:17|0.03555
12:10:18|0.03555
12:10:19|0.03555
12:10:20|0.03555
12:10:21|0.03555
12:10:23|0.03554999
12:10:24|0.03554999
12:10:25|0.03554999
12:10:26|0.03554999
12:10:27|0.03554999
12:10:29|0.03554999
12:10:29|0.03554999
12:10:31|0.03554999
12:10:32|0.03554999
12:10:34|0.0355476
12:10:35|0.0355288
12:10:35|0.0355288
12:10:37|0.0355288
12:10:38|0.0355288
12:10:39|0.0355288
12:10:40|0.0355288
12:10:41|0.0355288
12:10:42|0.0355288
12:10:43|0.0355288
12:10:44|0.0355288
12:10:45|0.0355288
12:10:46|0.0355288
12:10:47|0.03554999
12:10:48|0.03554999
12:10:49|0.03554999
12:10:51|0.03554999
12:10:53|0.03554999
12:10:53|0.03554999
12:10:55|0.03554999
12:10:56|0.0355288
12:10:57|0.0355288
12:10:57|0.0355288
12:10:59|0.0355288
12:11:00|0.0355288
12:11:01|0.0355288
12:11:02|0.0355288
12:11:03|0.0355288
12:11:04|0.03553365
12:11:05|0.03553365
12:11:06|0.03553365
12:11:07|0.03553365
12:11:08|0.03553365
12:11:09|0.03553365
12:11:10|0.03553365
12:11:11|0.03553365
12:11:11|0.03553365
12:11:12|0.03553365
12:11:13|0.03553365
12:11:15|0.03553365
12:11:16|0.03555
12:11:17|0.03555
12:11:19|0.03555
12:11:20|0.03555
12:11:21|0.03555
12:11:23|0.03555
12:11:24|0.03555
12:11:25|0.03555621
12:11:25|0.03555621
12:11:27|0.03555621
12:11:27|0.03555621
12:11:28|0.03555621
12:11:29|0.03555621
12:11:30|0.03555621
12:11:31|0.03555621
12:11:32|0.03555
12:11:33|0.03555
12:11:35|0.03555
12:11:35|0.03555
12:11:37|0.03555
12:11:37|0.03555
12:11:38|0.03555
12:11:40|0.03555
12:11:40|0.03555
12:11:41|0.03555
12:11:43|0.03555
12:11:43|0.03555727
12:11:45|0.03555727
12:11:45|0.03555727
12:11:47|0.03555727
12:11:47|0.03555727
12:11:48|0.03555727
12:11:49|0.03555727
12:11:50|0.03555727
12:11:52|0.0355501
12:11:52|0.0355501
12:11:54|0.03553821
12:11:55|0.03553309
12:11:56|0.03553309
12:11:56|0.03556451
12:11:58|0.03556451
12:11:58|0.03556451
12:11:59|0.03556451
12:12:01|0.03556451
12:12:01|0.03556451
12:12:03|0.03556451
12:12:04|0.03556451
12:12:05|0.03556451
12:12:07|0.03556451
12:12:08|0.03556428
12:12:09|0.03556428
12:12:09|0.03556428
12:12:10|0.03556428
12:12:11|0.03556428
12:12:13|0.03555212
12:12:14|0.03555212
12:12:15|0.03555212
12:12:16|0.03555212
12:12:17|0.03555212
12:12:18|0.03554624
12:12:19|0.03554624
12:12:20|0.03554624
12:12:21|0.03554624
12:12:22|0.03554624
12:12:23|0.03554624
12:12:24|0.03554624
12:12:26|0.03554624
12:12:27|0.03554624
12:12:28|0.03554624
12:12:29|0.0355645
12:12:30|0.03555212
12:12:31|0.03555212
12:12:32|0.03555212
12:12:33|0.03554624
12:12:34|0.03554624
12:12:35|0.03554624
12:12:36|0.03552881
12:12:37|0.03552881
12:12:38|0.03547766
12:12:39|0.03551305
12:12:40|0.03551305
12:12:41|0.03550985
12:12:42|0.03550985
12:12:43|0.03550985
12:12:44|0.03550985
12:12:45|0.03550985
12:12:46|0.03550985
12:12:47|0.03550985
12:12:48|0.03550985
12:12:49|0.03550985
12:12:50|0.03550985
12:12:51|0.03550985
12:12:52|0.03550985
12:12:54|0.03550985
12:12:55|0.03550985
12:12:55|0.03550985
12:12:56|0.03549597
12:12:58|0.03549597
12:12:59|0.03549597
12:13:00|0.03549597
12:13:00|0.03550577
12:13:01|0.03550577
12:13:02|0.03550577
12:13:04|0.03550577
12:13:05|0.03550577
12:13:06|0.03550577
12:13:08|0.03547688
12:13:08|0.03547688
12:13:09|0.03547688
12:13:11|0.03547688
12:13:13|0.03547688
12:13:13|0.0355044
12:13:14|0.03550576
12:13:15|0.03550502
12:13:17|0.03550502
12:13:18|0.03550502
12:13:19|0.03550502
12:13:20|0.03550502
12:13:21|0.03550502
12:13:22|0.03550502
12:13:23|0.03550502
12:13:24|0.03550502
12:13:25|0.03550502
12:13:26|0.03550502
12:13:28|0.03550502
12:13:29|0.03550502
12:13:29|0.03550502
12:13:30|0.03550502
12:13:32|0.03550502
12:13:32|0.03546667
12:13:35|0.03546667
12:13:35|0.03546667
12:13:36|0.03546667
12:13:37|0.03546667
12:13:38|0.03546667
12:13:40|0.03546667
12:13:41|0.03546667
12:13:42|0.03546667
12:13:43|0.03546667
12:13:44|0.03546667
12:13:46|0.03546691
12:13:47|0.03546691
12:13:48|0.03546691
12:13:49|0.03546511
12:13:49|0.03546418
12:13:51|0.03545288
12:13:52|0.03545288
12:13:53|0.03545288
12:13:54|0.03545288
12:13:55|0.03545288
12:13:55|0.03545288
12:13:57|0.03545288
12:13:58|0.03545288
12:13:58|0.03545288
12:14:00|0.03545288
12:14:01|0.03545288
12:14:01|0.03545288
12:14:02|0.03545288
12:14:04|0.03545288
12:14:05|0.03547548
12:14:06|0.03549602
12:14:07|0.03549602
12:14:08|0.03549602
12:14:08|0.03549577
12:14:10|0.03549577
12:14:11|0.03547
12:14:12|0.03547
12:14:13|0.03547
12:14:14|0.03547
12:14:15|0.03547
12:14:16|0.03547
12:14:17|0.03547
12:14:18|0.03547
12:14:18|0.03547
12:14:21|0.03547
12:14:22|0.03547
12:14:22|0.03547
12:14:24|0.03547
12:14:26|0.03547
12:14:27|0.03547
12:14:27|0.03547
12:14:29|0.03547
12:14:29|0.03547
12:14:30|0.03551593
12:14:31|0.03551593
12:14:32|0.03551593
12:14:33|0.03551593
12:14:35|0.03551593
12:14:35|0.03551593
12:14:37|0.03551593
12:14:37|0.03551593
12:14:39|0.03551593
12:14:40|0.03551593
12:14:42|0.03551593
12:14:42|0.03551593
12:14:43|0.03551593
12:14:44|0.03551593
12:14:45|0.03551593
12:14:46|0.03553311
12:14:48|0.03553311
12:14:48|0.03553311
12:14:49|0.03553311
12:14:51|0.03553311
12:14:52|0.03553311
12:14:53|0.03553311
12:14:55|0.03553311
12:14:55|0.0355
12:14:56|0.0355
12:14:58|0.03550913
12:14:59|0.03550913
12:14:59|0.03550913
12:15:00|0.03550913
12:15:01|0.0355
12:15:03|0.0355
12:15:04|0.0355
12:15:05|0.0355
12:15:07|0.03547169
12:15:08|0.03547
12:15:09|0.03549809
12:15:10|0.03549809
12:15:11|0.03549809
12:15:12|0.03547
12:15:13|0.03547
12:15:14|0.03547
12:15:16|0.03547107
12:15:17|0.03547107
12:15:17|0.03547107
12:15:19|0.03547
12:15:20|0.03547
12:15:21|0.03547
12:15:23|0.03547
12:15:24|0.03547
12:15:25|0.03547
12:15:26|0.03547
12:15:27|0.03547
12:15:28|0.03547
12:15:29|0.03547
12:15:30|0.03547
12:15:32|0.03547
12:15:33|0.03548997
12:15:33|0.03548997
12:15:35|0.03548997
12:15:36|0.03548997
12:15:37|0.03548997
12:15:38|0.03548997
12:15:39|0.03548997
12:15:40|0.03548997
12:15:41|0.03548997
12:15:42|0.03548571
12:15:43|0.03548571
12:15:44|0.03548571
12:15:45|0.03548571
12:15:46|0.03548556
12:15:47|0.03548556
12:15:49|0.03548556
12:15:49|0.03548556
12:15:50|0.03548556
12:15:51|0.03548556
12:15:52|0.03548556
12:15:53|0.03548556
12:15:54|0.03548556
12:15:55|0.03548556
12:15:56|0.03548556
12:15:57|0.03548556
12:15:58|0.03548556
12:16:00|0.03549
12:16:00|0.03549
12:16:01|0.03549
12:16:02|0.03549
12:16:03|0.03549
12:16:04|0.03549
12:16:06|0.03549
12:16:08|0.03549
12:16:09|0.03549
12:16:10|0.03549
12:16:11|0.03549
12:16:12|0.03549
12:16:12|0.03549
12:16:14|0.03549
12:16:14|0.03549
12:16:15|0.03549
12:16:17|0.03549
12:16:17|0.03549
12:16:19|0.03549
12:16:19|0.03549525
12:16:20|0.03549525
12:16:21|0.03549858
12:16:22|0.03549858
12:16:24|0.03549858
12:16:24|0.03549858
12:16:25|0.03549858
12:16:26|0.03549858
12:16:28|0.03549199
12:16:28|0.03549199
12:16:30|0.03549199
12:16:30|0.0355
12:16:31|0.0355
12:16:32|0.0355
12:16:33|0.0355
12:16:35|0.03550519
12:16:36|0.03550519
12:16:36|0.03550519
12:16:37|0.03550519
12:16:39|0.03550519
12:16:39|0.03550519
12:16:40|0.03550519
12:16:42|0.03550519
12:16:43|0.03550519
12:16:43|0.03550519
12:16:45|0.03550519
12:16:45|0.03550519
12:16:46|0.03550899
12:16:47|0.03550899
12:16:48|0.03550899
12:16:49|0.03550899
12:16:51|0.03550899
12:16:51|0.03550899
12:16:52|0.03550899
12:16:54|0.03550899
12:16:54|0.03550899
12:16:56|0.03550899
12:16:56|0.03550899
12:16:58|0.03550899
12:16:58|0.03550913
12:17:00|0.03550913
12:17:01|0.03550913
12:17:02|0.03550899
12:17:03|0.03550899
12:17:04|0.03550899
12:17:05|0.03550899
12:17:06|0.03550899
12:17:07|0.03550899
12:17:08|0.03550899
12:17:10|0.03550899
12:17:11|0.03550899
12:17:12|0.035498
12:17:12|0.03550579
12:17:14|0.03550579
12:17:14|0.03550579
12:17:15|0.03550579
12:17:17|0.03550579
12:17:17|0.03550579
12:17:19|0.03550579
12:17:19|0.03550579
12:17:21|0.03550579
12:17:21|0.03548669
12:17:23|0.03548669
12:17:24|0.03550584
12:17:25|0.03550584
12:17:26|0.035502
12:17:28|0.035502
12:17:29|0.035498
12:17:31|0.035498
12:17:31|0.035498
12:17:33|0.035498
12:17:34|0.035498
12:17:35|0.035498
12:17:36|0.035498
12:17:37|0.035498
12:17:39|0.035498
12:17:40|0.035498
12:17:41|0.035498
12:17:42|0.035498
12:17:43|0.035498
12:17:44|0.035498
12:17:45|0.035498
12:17:47|0.03550201
12:17:47|0.03550201
12:17:49|0.03550201
12:17:49|0.03550201
12:17:50|0.03550201
12:17:53|0.03550201
12:17:53|0.03550201
12:17:54|0.03550201
12:17:55|0.03550201
12:17:56|0.03550201
12:17:57|0.03550201
12:17:58|0.03550201
12:18:00|0.03550201
12:18:01|0.035502
12:18:01|0.035502
12:18:02|0.035502
12:18:03|0.035502
12:18:04|0.035502
12:18:05|0.035502
12:18:07|0.035502
12:18:08|0.0355
12:18:09|0.0355
12:18:10|0.0355
12:18:11|0.03548
12:18:12|0.03548
12:18:13|0.03548
12:18:14|0.03548
12:18:15|0.03548
12:18:16|0.03548
12:18:17|0.03548
12:18:18|0.03548
12:18:19|0.03548
12:18:20|0.03548
12:18:22|0.03548
12:18:23|0.03549509
12:18:23|0.03549509
12:18:25|0.03549509
12:18:25|0.03549509
12:18:27|0.03549509
12:18:28|0.03549509
12:18:29|0.03548
12:18:31|0.03548
12:18:32|0.03548
12:18:33|0.03548
12:18:34|0.03548
12:18:35|0.03548
12:18:36|0.03548
12:18:37|0.03548
12:18:38|0.03547
12:18:39|0.03547
12:18:40|0.03547
12:18:41|0.03547
12:18:43|0.03547
12:18:44|0.03548
12:18:45|0.03548
12:18:47|0.03548
12:18:47|0.03547
12:18:48|0.03547
12:18:49|0.03547012
12:18:50|0.03547012
12:18:51|0.0354913
12:18:52|0.0354913
12:18:53|0.0354913
12:18:54|0.0354913
12:18:55|0.0354913
12:18:56|0.0354913
12:18:57|0.0354913
12:18:59|0.0354913
12:19:00|0.0354913
12:19:01|0.0354913
12:19:02|0.0354913
12:19:03|0.0354913
12:19:04|0.03547
12:19:06|0.03547
12:19:07|0.03547
12:19:08|0.03548686
12:19:09|0.03548686
12:19:10|0.03548686
12:19:11|0.03548686
12:19:13|0.03548686
12:19:13|0.03548686
12:19:14|0.03548686
12:19:15|0.03548686
12:19:17|0.03548686
12:19:17|0.03548686
12:19:19|0.03548686
12:19:19|0.03548686
12:19:20|0.03548686
12:19:22|0.03548686
12:19:23|0.03548686
12:19:23|0.03547
12:19:24|0.03547
12:19:26|0.03547
12:19:26|0.03547
12:19:28|0.03548084
12:19:28|0.03548084
12:19:30|0.03548084
12:19:31|0.03548084
12:19:31|0.03548084
12:19:33|0.03548084
12:19:33|0.03548084
12:19:34|0.03548001
12:19:35|0.03548001
12:19:37|0.03548001
12:19:38|0.03548001
12:19:40|0.03548001
12:19:41|0.03548001
12:19:43|0.03548001
12:19:44|0.03545001
12:19:44|0.03545001
12:19:46|0.03545001
12:19:47|0.03545001
12:19:48|0.03545001
12:19:48|0.03545001
12:19:50|0.03545001
12:19:50|0.03545001
12:19:52|0.03545001
12:19:53|0.03545001
12:19:54|0.03545001
12:19:55|0.03545001
12:19:56|0.03545001
12:19:56|0.03545001
12:19:57|0.03545001
12:19:59|0.03545001
12:20:00|0.03545001
12:20:01|0.03548172
12:20:01|0.03548172
12:20:03|0.03548172
12:20:04|0.03548172
12:20:05|0.03548172
12:20:06|0.03548172
12:20:07|0.03548172
12:20:08|0.03548121
12:20:09|0.03548121
12:20:10|0.03548121
12:20:11|0.03548121
12:20:12|0.03548121
12:20:13|0.03548121
12:20:15|0.03548121
12:20:17|0.03548121
12:20:17|0.03548121
12:20:18|0.03548121
12:20:19|0.03550201
12:20:21|0.03550201
12:20:21|0.03550201
12:20:23|0.03550201
12:20:24|0.03550201
12:20:24|0.03550201
12:20:25|0.03550201
12:20:26|0.03550201
12:20:28|0.03550201
12:20:29|0.03550201
12:20:31|0.03550201
12:20:32|0.03550201
12:20:33|0.03550201
12:20:34|0.03550201
12:20:35|0.03550201
12:20:36|0.03550201
12:20:37|0.03550201
12:20:38|0.03550201
12:20:39|0.03550201
12:20:40|0.03550201
12:20:41|0.0355
12:20:42|0.0355
12:20:44|0.0355
12:20:44|0.0355
12:20:46|0.0355
12:20:46|0.0355
12:20:47|0.0355
12:20:49|0.0355
12:20:49|0.03549999
12:20:51|0.03549999
12:20:52|0.03549999
12:20:53|0.03549999
12:20:56|0.03549999
12:20:57|0.0355
12:20:58|0.0355
12:20:59|0.0355
12:21:00|0.0355
12:21:00|0.0355
12:21:02|0.0355
12:21:03|0.0355
12:21:04|0.0355
12:21:05|0.0355
12:21:06|0.0355
12:21:07|0.0355
12:21:08|0.0355
12:21:09|0.0355
12:21:09|0.0355
12:21:11|0.0355
12:21:12|0.0355
12:21:13|0.0355
12:21:13|0.0355
12:21:15|0.0355
12:21:15|0.0355
12:21:17|0.0355
12:21:18|0.0355
12:21:19|0.0355
12:21:20|0.0355
12:21:21|0.0355
12:21:22|0.0355
12:21:23|0.0355
12:21:25|0.0355
12:21:25|0.0355
12:21:26|0.0355
12:21:28|0.0355
12:21:28|0.0355
12:21:30|0.0355
12:21:31|0.0355
12:21:32|0.0355
12:21:34|0.0355
12:21:35|0.0355
12:21:36|0.0355
12:21:37|0.0355
12:21:39|0.0355
12:21:39|0.0355
12:21:41|0.0355
12:21:42|0.0355
12:21:43|0.0355
12:21:43|0.0355
12:21:45|0.0355
12:21:46|0.0355
12:21:47|0.0355
12:21:48|0.0355
12:21:49|0.0355
12:21:50|0.0355
12:21:50|0.0355
12:21:52|0.0355
12:21:53|0.0355
12:21:54|0.0355
12:21:56|0.0355
12:21:56|0.0355
12:21:57|0.0355
12:21:58|0.0355
12:21:59|0.0355
12:22:00|0.0355
12:22:02|0.0355
12:22:03|0.0355
12:22:03|0.03549502
12:22:05|0.03549502
12:22:07|0.0355
12:22:07|0.0355
12:22:08|0.0355
12:22:10|0.0355
12:22:10|0.0355
12:22:11|0.0355
12:22:12|0.0355
12:22:13|0.0355
12:22:14|0.0355
12:22:15|0.0355
12:22:16|0.0355
12:22:17|0.0355
12:22:19|0.0355
12:22:19|0.0355
12:22:20|0.0355
12:22:22|0.0355
12:22:23|0.0355
12:22:24|0.0355
12:22:25|0.0355
12:22:26|0.0355
12:22:27|0.0355
12:22:28|0.0355
12:22:29|0.0355
12:22:29|0.0355
12:22:32|0.0355
12:22:33|0.0355
12:22:34|0.0355
12:22:35|0.0355
12:22:36|0.0355
12:22:38|0.03550001
12:22:38|0.03550001
12:22:39|0.03550001
12:22:41|0.03550001
12:22:41|0.03550001
12:22:42|0.03550001
12:22:44|0.03550001
12:22:44|0.03550001
12:22:46|0.03550001
12:22:46|0.03550001
12:22:47|0.03550001
12:22:49|0.03549799
12:22:50|0.03549799
12:22:51|0.03549799
12:22:52|0.03549799
12:22:52|0.03549799
12:22:53|0.03549799
12:22:55|0.03549799
12:22:56|0.03549799
12:22:57|0.03549799
12:22:58|0.03549799
12:22:59|0.03549799
12:23:00|0.03549799
12:23:01|0.03549799
12:23:02|0.03549799
12:23:02|0.03549799
12:23:05|0.03549799
12:23:05|0.03549799
12:23:07|0.03549799
12:23:08|0.03549799
12:23:09|0.03549799
12:23:10|0.03549799
12:23:10|0.03549799
12:23:13|0.03549799
12:23:15|0.03549799
12:23:15|0.03549799
12:23:17|0.03549799
12:23:18|0.03549799
12:23:19|0.03549799
12:23:19|0.035497
12:23:21|0.03547773
12:23:22|0.03547773
12:23:23|0.03547773
12:23:24|0.03547773
12:23:24|0.03547773
12:23:26|0.03547773
12:23:26|0.03547773
12:23:28|0.03547773
12:23:29|0.03547773
12:23:30|0.03547773
12:23:31|0.03547773
12:23:33|0.03547773
12:23:33|0.03547773
12:23:35|0.03547773
12:23:36|0.03550001
12:23:37|0.03550001
12:23:38|0.03550001
12:23:39|0.03550001
12:23:40|0.03550001
12:23:41|0.03550001
12:23:42|0.03550001
12:23:43|0.03550001
12:23:44|0.03550001
12:23:45|0.03550001
12:23:46|0.03550001
12:23:47|0.03550001
12:23:48|0.03550001
12:23:50|0.03550001
12:23:50|0.03550001
12:23:51|0.03550001
12:23:52|0.03550001
12:23:53|0.03550001
12:23:54|0.03550001
12:23:55|0.03550001
12:23:56|0.03550001
12:23:57|0.03550001
12:23:58|0.03550001
12:23:59|0.03550001
12:24:00|0.03550001
12:24:01|0.03550001
12:24:02|0.03550001
12:24:03|0.03550001
12:24:04|0.03550001
12:24:05|0.03550001
12:24:06|0.03547135
12:24:07|0.03547135
12:24:08|0.03547135
12:24:09|0.03547135
12:24:11|0.03548907
12:24:12|0.03548907
12:24:13|0.03548907
12:24:14|0.03548907
12:24:15|0.03548907
12:24:16|0.03548907
12:24:17|0.03548907
12:24:18|0.03548907
12:24:19|0.03548907
12:24:20|0.03548907
12:24:21|0.03548907
12:24:22|0.03548907
12:24:24|0.03548907
12:24:25|0.03548907
12:24:26|0.03548907
12:24:27|0.03548907
12:24:28|0.03548907
12:24:29|0.03548907
12:24:30|0.03548907
12:24:31|0.03548907
12:24:32|0.03548907
12:24:33|0.03548907
12:24:34|0.03548907
12:24:36|0.03548907
12:24:36|0.03548907
12:24:38|0.03548907
12:24:39|0.03548907
12:24:40|0.03548907
12:24:41|0.03548907
12:24:42|0.03548907
12:24:43|0.03548907
12:24:44|0.03548907
12:24:46|0.03548907
12:24:47|0.03548907
12:24:48|0.03548907
12:24:49|0.03557521
12:24:50|0.03560175
12:24:51|0.03562826
12:24:53|0.03562826
12:24:54|0.03562826
12:24:54|0.03562826
12:24:55|0.03562826
12:24:57|0.03562826
12:24:57|0.03562826
12:24:58|0.03562826
12:25:00|0.03562826
12:25:02|0.03562999
12:25:04|0.03561465
12:25:04|0.03561465
12:25:06|0.03561465
12:25:08|0.03561465
12:25:09|0.03561465
12:25:09|0.03561465
12:25:12|0.03561465
12:25:13|0.03561618
12:25:14|0.03561845
12:25:15|0.03561845
12:25:16|0.03561845
12:25:17|0.03561845
12:25:18|0.03560589
12:25:19|0.03560589
12:25:20|0.03560589
12:25:21|0.03558725
12:25:22|0.03558725
12:25:23|0.03558725
12:25:24|0.03558725
12:25:25|0.03558725
12:25:26|0.03558725
12:25:27|0.03558725
12:25:28|0.03558725
12:25:29|0.03554338
12:25:30|0.03554338
12:25:31|0.03554338
12:25:32|0.03554338
12:25:33|0.03554338
12:25:35|0.03554338
12:25:35|0.03554338
12:25:37|0.03554338
12:25:37|0.03554338
12:25:38|0.03554338
12:25:40|0.03554338
12:25:41|0.03554338
12:25:42|0.03558195
12:25:43|0.03558195
12:25:44|0.03558195
12:25:45|0.03558195
12:25:46|0.03558195
12:25:47|0.03558195
12:25:48|0.03558195
12:25:49|0.03558195
12:25:50|0.03558195
12:25:51|0.03558195
12:25:52|0.03558195
12:25:53|0.03558195
12:25:54|0.03558195
12:25:55|0.03558195
12:25:56|0.03558195
12:25:57|0.03558195
12:25:58|0.03558195
12:25:59|0.03558195
12:26:01|0.03558195
12:26:01|0.03558195
12:26:03|0.03558195
12:26:03|0.03558195
12:26:05|0.03558195
12:26:06|0.03558195
12:26:07|0.03558195
12:26:08|0.03558195
12:26:09|0.03558195
12:26:10|0.03558195
12:26:11|0.03558
12:26:12|0.03558
12:26:13|0.03558
12:26:14|0.03558
12:26:15|0.03558
12:26:17|0.03556039
12:26:18|0.03554881
12:26:18|0.03554881
12:26:20|0.03554881
12:26:21|0.03554881
12:26:22|0.03554881
12:26:23|0.03554881
12:26:23|0.03554881
12:26:25|0.03554881
12:26:25|0.03554881
12:26:27|0.03551465
12:26:28|0.03550105
12:26:29|0.03550105
12:26:30|0.03550105
12:26:31|0.03550105
12:26:32|0.03550908
12:26:33|0.03550908
12:26:34|0.03550908
12:26:36|0.03550908
12:26:38|0.03550908
12:26:39|0.0355
12:26:40|0.0355
12:26:40|0.0355
12:26:42|0.0355
12:26:44|0.0355
12:26:45|0.0355
12:26:46|0.0355
12:26:47|0.0355
12:26:48|0.0355
12:26:49|0.0355
12:26:50|0.0355
12:26:51|0.0355
12:26:53|0.0355
12:26:53|0.0355
12:26:55|0.0355
12:26:55|0.03550562
12:26:57|0.03550562
12:26:57|0.03550562
12:26:59|0.03550562
12:26:59|0.03550562
12:27:00|0.03550562
12:27:02|0.03550562
12:27:03|0.03550562
12:27:04|0.03550562
12:27:05|0.03550562
12:27:06|0.03550562
12:27:07|0.03550562
12:27:08|0.03549079
12:27:09|0.03549079
12:27:10|0.03549079
12:27:11|0.03549079
12:27:12|0.03549079
12:27:13|0.03549079
12:27:14|0.03549079
12:27:15|0.03549079
12:27:16|0.03549079
12:27:18|0.0355087
12:27:18|0.0355087
12:27:19|0.0355087
12:27:20|0.0355087
12:27:22|0.0355087
12:27:22|0.0355087
12:27:24|0.0355087
12:27:25|0.0355087
12:27:27|0.03550863
12:27:27|0.03550863
12:27:28|0.03550863
12:27:29|0.0355087
12:27:30|0.0355087
12:27:31|0.0355087
12:27:32|0.0355087
12:27:33|0.0355087
12:27:34|0.0355087
12:27:35|0.0355087
12:27:36|0.0355087
12:27:37|0.0355087
12:27:38|0.0355087
12:27:39|0.0355087
12:27:40|0.0355087
12:27:41|0.0355087
12:27:42|0.0355087
12:27:44|0.0355087
12:27:45|0.0355087
12:27:47|0.0355087
12:27:47|0.0355087
12:27:48|0.0355087
12:27:49|0.0355087
12:27:50|0.0355087
12:27:51|0.0355087
12:27:52|0.0355087
12:27:53|0.0355087
12:27:54|0.0355087
12:27:55|0.0355087
12:27:56|0.0355087
12:27:57|0.03551371
12:27:58|0.03551371
12:27:59|0.03551371
12:28:00|0.03551371
12:28:01|0.03551371
12:28:02|0.03551371
12:28:03|0.03551371
12:28:05|0.03551371
12:28:07|0.03551371
12:28:07|0.03551371
12:28:09|0.03551371
12:28:10|0.03551371
12:28:11|0.0355826
12:28:12|0.0355826
12:28:13|0.0355826
12:28:13|0.0355826
12:28:16|0.0355826
12:28:16|0.0355826
12:28:17|0.0355826
12:28:18|0.0355826
12:28:19|0.0355826
12:28:20|0.0355826
12:28:22|0.03556653
12:28:23|0.03556653
12:28:24|0.03556653
12:28:25|0.03556653
12:28:27|0.03556653
12:28:27|0.03556653
12:28:28|0.03556653
12:28:29|0.03556521
12:28:30|0.03556521
12:28:31|0.03556521
12:28:32|0.03556521
12:28:33|0.03556521
12:28:34|0.03556521
12:28:35|0.03556521
12:28:37|0.03556521
12:28:38|0.03556521
12:28:40|0.03556521
12:28:40|0.03556521
12:28:41|0.03556521
12:28:42|0.03556521
12:28:43|0.03556521
12:28:44|0.03556521
12:28:45|0.03556521
12:28:47|0.03556521
12:28:47|0.03556521
12:28:48|0.03556521
12:28:49|0.03556521
12:28:50|0.03556521
12:28:51|0.03556521
12:28:52|0.03556521
12:28:54|0.03556521
12:28:54|0.03556513
12:28:55|0.03556513
12:28:57|0.03556513
12:28:57|0.03556513
12:28:59|0.03556513
12:28:59|0.03556513
12:29:00|0.03556513
12:29:01|0.03556463
12:29:02|0.03556463
12:29:04|0.03556463
12:29:05|0.03556463
12:29:06|0.03556463
12:29:07|0.03556463
12:29:08|0.03556463
12:29:08|0.03556463
12:29:10|0.03556463
12:29:11|0.03556463
12:29:12|0.03556463
12:29:13|0.03556463
12:29:14|0.03556463
12:29:15|0.03556463
12:29:16|0.03556463
12:29:17|0.03556463
12:29:18|0.03556463
12:29:19|0.03556463
12:29:20|0.03563
12:29:21|0.03556859
12:29:22|0.03556089
12:29:23|0.03553311
12:29:24|0.03553565
12:29:25|0.03556462
12:29:26|0.03556462
12:29:26|0.03556462
12:29:28|0.03556462
12:29:29|0.03556462
12:29:29|0.03556462
12:29:31|0.03564999
12:29:32|0.03564999
12:29:34|0.03564999
12:29:34|0.03564999
12:29:35|0.03564999
12:29:37|0.03562036
12:29:38|0.03565
12:29:39|0.03563995
12:29:41|0.03565753
12:29:41|0.03565601
12:29:43|0.03565601
12:29:44|0.03563938
12:29:44|0.03563938
12:29:45|0.03563938
12:29:47|0.03563938
12:29:48|0.03563938
12:29:49|0.03563938
12:29:50|0.03561075
12:29:51|0.03561075
12:29:52|0.03561075
12:29:54|0.03561075
12:29:54|0.03561075
12:29:55|0.03561075
12:29:57|0.03560144
12:29:58|0.03560144
12:30:00|0.03560144
12:30:00|0.03560144
12:30:01|0.03562201
12:30:03|0.0356
12:30:04|0.035622
12:30:06|0.035622
12:30:07|0.03562
12:30:08|0.03562
12:30:08|0.03562
12:30:10|0.03562
12:30:12|0.03562
12:30:13|0.0356
12:30:15|0.0356
12:30:16|0.0356
12:30:17|0.03556462
12:30:18|0.03556096
12:30:19|0.03556096
12:30:20|0.03556096
12:30:21|0.03556096
12:30:23|0.03556096
12:30:23|0.03556096
12:30:25|0.03556096
12:30:25|0.03556096
12:30:27|0.03557
12:30:28|0.03557
12:30:29|0.03557
12:30:30|0.03557
12:30:30|0.03557
12:30:32|0.03558645
12:30:33|0.03558645
12:30:35|0.03558645
12:30:35|0.03558645
12:30:36|0.03558645
12:30:38|0.03558645
12:30:40|0.03558645
12:30:41|0.035525
12:30:43|0.035525
12:30:44|0.0355087
12:30:45|0.0355087
12:30:46|0.0355087
12:30:47|0.03546671
12:30:48|0.03546671
12:30:49|0.03546671
12:30:50|0.03552278
12:30:51|0.03552278
12:30:52|0.03552278
12:30:53|0.03550477
12:30:54|0.03550477
12:30:55|0.03552586
12:30:56|0.03549008
12:30:57|0.03552835
12:30:58|0.03552835
12:30:59|0.03551454
12:31:00|0.03551454
12:31:02|0.03551454
12:31:03|0.03551454
12:31:03|0.03550178
12:31:05|0.03550178
12:31:05|0.03552121
12:31:06|0.03552121
12:31:08|0.03552121
12:31:08|0.03552121
12:31:09|0.03551346
12:31:10|0.03551346
12:31:12|0.03550015
12:31:13|0.03550015
12:31:14|0.03550015
12:31:14|0.03551539
12:31:15|0.03551539
12:31:17|0.03551539
12:31:17|0.03551539
12:31:19|0.03551539
12:31:20|0.03551539
12:31:21|0.03551539
12:31:22|0.03551539
12:31:24|0.03550181
12:31:25|0.03550181
12:31:26|0.03550001
12:31:28|0.03550001
12:31:29|0.035505
12:31:30|0.035505
12:31:31|0.035505
12:31:32|0.03550001
12:31:33|0.03550001
12:31:34|0.03550001
12:31:35|0.0355
12:31:36|0.0355
12:31:37|0.0355
12:31:38|0.0355
12:31:39|0.03549243
12:31:40|0.03549243
12:31:41|0.03549243
12:31:42|0.03549243
12:31:44|0.03549243
12:31:45|0.03549243
12:31:47|0.03546673
12:31:48|0.03546673
12:31:49|0.03546673
12:31:50|0.03546673
12:31:50|0.03546673
12:31:53|0.03546673
12:31:53|0.03546673
12:31:54|0.03546673
12:31:55|0.03546888
12:31:56|0.03546888
12:31:57|0.03548828
12:31:58|0.03548828
12:31:59|0.03549752
12:32:00|0.03549752
12:32:01|0.03549752
12:32:02|0.03549284
12:32:03|0.03549284
12:32:04|0.03549284
12:32:06|0.03549284
12:32:07|0.03549284
12:32:09|0.03549816
12:32:09|0.03549816
12:32:10|0.03549
12:32:12|0.03549
12:32:14|0.03549
12:32:14|0.03555167
12:32:15|0.03555168
12:32:16|0.03554255
12:32:17|0.03557505
12:32:19|0.03556386
12:32:20|0.03556267
12:32:21|0.03555889
12:32:22|0.03555889
12:32:22|0.03555889
12:32:23|0.03555889
12:32:26|0.03555889
12:32:26|0.03555889
12:32:27|0.03555889
12:32:29|0.03555213
12:32:30|0.03555213
12:32:31|0.03557534
12:32:31|0.03557534
12:32:33|0.03558
12:32:34|0.03558
12:32:35|0.03558
12:32:36|0.03558
12:32:37|0.0356
12:32:37|0.0356
12:32:40|0.0356
12:32:40|0.03560172
12:32:42|0.03560172
12:32:44|0.03562035
12:32:45|0.035625
12:32:47|0.03563333
12:32:48|0.03563333
12:32:49|0.03563333
12:32:51|0.03565392
12:32:53|0.03565392
12:32:53|0.0356557
12:32:54|0.03563333
12:32:55|0.03563333
12:32:56|0.03563333
12:32:57|0.03563333
12:32:59|0.03563333
12:32:59|0.03563333
12:33:00|0.03563333
12:33:01|0.03565307
12:33:02|0.03563333
12:33:03|0.03563333
12:33:04|0.03562541
12:33:06|0.03562541
12:33:06|0.03563333
12:33:08|0.03563333
12:33:08|0.03563333
12:33:09|0.03564461
12:33:10|0.03564461
12:33:11|0.03564461
12:33:12|0.03564461
12:33:13|0.03564461
12:33:15|0.03565392
12:33:16|0.03565392
12:33:17|0.03565392
12:33:19|0.03562119
12:33:21|0.03562119
12:33:21|0.03566
12:33:22|0.03566
12:33:23|0.03566
12:33:24|0.03566
12:33:25|0.03566
12:33:26|0.03566
12:33:28|0.03566
12:33:29|0.03563839
12:33:30|0.03563839
12:33:30|0.03561619
12:33:32|0.03561619
12:33:33|0.03561619
12:33:33|0.03561619
12:33:36|0.03563582
12:33:36|0.03563582
12:33:37|0.03563582
12:33:38|0.03563582
12:33:39|0.03563582
12:33:40|0.03563729
12:33:42|0.03566
12:33:43|0.03566
12:33:44|0.03566
12:33:46|0.03566
12:33:46|0.03566
12:33:48|0.03565057
12:33:49|0.03565057
12:33:50|0.03565057
12:33:50|0.03565057
12:33:52|0.03565057
12:33:53|0.03565057
12:33:54|0.03565057
12:33:55|0.03565057
12:33:56|0.03565057
12:33:57|0.03565057
12:33:58|0.03564132
12:33:59|0.03564132
12:34:00|0.03565057
12:34:01|0.03565057
12:34:01|0.03565057
12:34:03|0.03566999
12:34:04|0.03565255
12:34:05|0.03565255
12:34:06|0.03565255
12:34:07|0.03565255
12:34:08|0.03565255
12:34:09|0.03565255
12:34:10|0.03565255
12:34:11|0.03565255
12:34:12|0.03565255
12:34:13|0.03565255
12:34:14|0.03565057
12:34:15|0.03565057
12:34:16|0.03565057
12:34:17|0.03565057
12:34:19|0.03565057
12:34:19|0.03566997
12:34:20|0.03565542
12:34:21|0.03567
12:34:22|0.03567786
12:34:23|0.03567999
12:34:24|0.03567999
12:34:25|0.03567852
12:34:26|0.03567852
12:34:27|0.03567852
12:34:28|0.03567999
12:34:29|0.03568
12:34:30|0.03568
12:34:31|0.03568
12:34:32|0.03568
12:34:33|0.03568
12:34:34|0.03568
12:34:35|0.03568
12:34:36|0.03568
12:34:37|0.03568
12:34:38|0.03567999
12:34:39|0.03567999
12:34:40|0.03568
12:34:41|0.03568
12:34:42|0.03568031
12:34:43|0.03568031
12:34:44|0.03568031
12:34:46|0.03568031
12:34:47|0.03568031
12:34:48|0.03568031
12:34:49|0.03568031
12:34:50|0.03568031
12:34:51|0.03568031
12:34:52|0.03568031
12:34:53|0.03568031
12:34:54|0.03568031
12:34:55|0.03567786
12:34:56|0.035679
12:34:57|0.035679
12:34:59|0.035679
12:34:59|0.03566818
12:35:01|0.03566818
12:35:01|0.03566818
12:35:03|0.03566818
12:35:04|0.03566818
12:35:05|0.03566818
12:35:06|0.03566818
12:35:07|0.03566818
12:35:08|0.03565057
12:35:09|0.03565057
12:35:10|0.03565057
12:35:11|0.03565057
12:35:12|0.03565057
12:35:13|0.03565057
12:35:14|0.03565057
12:35:16|0.03565057
12:35:17|0.03565057
12:35:18|0.03565057
12:35:19|0.03565057
12:35:20|0.03565057
12:35:20|0.03565057
12:35:21|0.03565057
12:35:23|0.03565057
12:35:25|0.03565057
12:35:25|0.03565057
12:35:26|0.03565057
12:35:27|0.03565057
12:35:28|0.03567298
12:35:29|0.03567298
12:35:30|0.03567298
12:35:32|0.03567298
12:35:33|0.03567298
12:35:34|0.03567298
12:35:35|0.03567298
12:35:36|0.03567298
12:35:37|0.035657
12:35:38|0.035657
12:35:39|0.035657
12:35:40|0.035657
12:35:42|0.03568
12:35:43|0.03568
12:35:45|0.03568
12:35:46|0.03568
12:35:47|0.03568
12:35:48|0.03568
12:35:50|0.03568
12:35:51|0.03568
12:35:52|0.03568
12:35:53|0.03568
12:35:53|0.03568
12:35:55|0.03568
12:35:55|0.03567496
12:35:57|0.03567496
12:35:58|0.03567496
12:35:58|0.03567496
12:35:59|0.03567496
12:36:01|0.03567496
12:36:01|0.0357
12:36:02|0.0357
12:36:03|0.0357
12:36:04|0.0357
12:36:06|0.0357
12:36:07|0.03568782
12:36:08|0.03568782
12:36:09|0.03568782
12:36:10|0.03568782
12:36:12|0.03568982
12:36:12|0.03568982
12:36:13|0.03568982
12:36:15|0.03568982
12:36:16|0.03568982
12:36:16|0.03568979
12:36:18|0.03568979
12:36:19|0.03568979
12:36:19|0.03568979
12:36:20|0.03568979
12:36:21|0.03568979
12:36:23|0.03568979
12:36:25|0.03568378
12:36:25|0.0357
12:36:27|0.0357
12:36:28|0.0357
12:36:29|0.0357
12:36:30|0.0357
12:36:31|0.0357
12:36:32|0.0357
12:36:34|0.0357
12:36:35|0.03565347
12:36:35|0.0356962
12:36:37|0.0356962
12:36:37|0.0356962
12:36:38|0.0356962
12:36:40|0.0356962
12:36:40|0.0356962
12:36:42|0.0356962
12:36:42|0.0356962
12:36:44|0.0356962
12:36:45|0.0356962
12:36:46|0.0356962
12:36:47|0.0356962
12:36:49|0.0356962
12:36:50|0.0356962
12:36:51|0.0356962
12:36:53|0.03565277
12:36:54|0.03565277
12:36:54|0.03565277
12:36:56|0.03565277
12:36:57|0.03565277
12:36:58|0.03567264
12:36:59|0.03567264
12:37:00|0.03567264
12:37:00|0.03567264
12:37:02|0.03567244
12:37:03|0.03567817
12:37:04|0.03567817
12:37:06|0.03567
12:37:07|0.03567
12:37:08|0.03567
12:37:09|0.03565059
12:37:10|0.03565059
12:37:11|0.03565059
12:37:12|0.03565059
12:37:13|0.03565059
12:37:14|0.03565059
12:37:15|0.03565059
12:37:16|0.03565346
12:37:17|0.03565346
12:37:18|0.03565346
12:37:19|0.03565202
12:37:20|0.03565202
12:37:21|0.03565202
12:37:22|0.03565202
12:37:23|0.03565202
12:37:24|0.03565202
12:37:25|0.03565202
12:37:26|0.03565202
12:37:27|0.03565202
12:37:29|0.03565202
12:37:30|0.03565202
12:37:31|0.03565202
12:37:32|0.03565202
12:37:32|0.03565202
12:37:34|0.03565202
12:37:35|0.03565203
12:37:35|0.03565203
12:37:37|0.03565203
12:37:38|0.03565203
12:37:38|0.03565203
12:37:41|0.03566974
12:37:41|0.03566974
12:37:42|0.03566974
12:37:43|0.03566974
12:37:44|0.03566511
12:37:46|0.03566511
12:37:48|0.03565203
12:37:48|0.03565203
12:37:49|0.03565203
12:37:50|0.03565203
12:37:52|0.03565203
12:37:53|0.03565203
12:37:54|0.03565203
12:37:54|0.03565203
12:37:56|0.03565203
12:37:56|0.03565203
12:37:57|0.03565203
12:37:59|0.03565203
12:38:00|0.03565203
12:38:01|0.03565346
12:38:01|0.03565346
12:38:04|0.03565346
12:38:04|0.03565346
12:38:05|0.03565346
12:38:06|0.03565346
12:38:07|0.03565346
12:38:08|0.03565346
12:38:09|0.03565346
12:38:10|0.03565346
12:38:11|0.03565346
12:38:12|0.03565346
12:38:13|0.03565346
12:38:15|0.03565346
12:38:16|0.03565346
12:38:17|0.03565346
12:38:18|0.0357375
12:38:19|0.03572502
12:38:20|0.03572502
12:38:20|0.03572502
12:38:22|0.03572502
12:38:23|0.03572502
12:38:24|0.03572502
12:38:25|0.03572502
12:38:26|0.03572502
12:38:28|0.03572502
12:38:29|0.03572502
12:38:30|0.03572502
12:38:30|0.03572502
12:38:32|0.03572502
12:38:32|0.03572502
12:38:34|0.03575709
12:38:35|0.03575709
12:38:36|0.03574475
12:38:36|0.03574475
12:38:38|0.03576822
12:38:38|0.03576822
12:38:40|0.03576095
12:38:40|0.03576095
12:38:41|0.03576095
12:38:44|0.03576822
12:38:44|0.03576822
12:38:45|0.03576822
12:38:47|0.03576822
12:38:49|0.035776
12:38:50|0.03576822
12:38:51|0.03576822
12:38:52|0.03576822
12:38:53|0.03576822
12:38:54|0.03576822
12:38:55|0.03576822
12:38:56|0.03576822
12:38:58|0.03577777
12:38:58|0.03577777
12:39:00|0.03577777
12:39:01|0.03577777
12:39:02|0.03577777
12:39:03|0.03578012
12:39:04|0.03578012
12:39:05|0.03579934
12:39:06|0.03579934
12:39:07|0.03579934
12:39:08|0.03579934
12:39:10|0.03579934
12:39:11|0.03579934
12:39:12|0.03579934
12:39:12|0.03579934
12:39:13|0.03579934
12:39:14|0.03579934
12:39:16|0.03579934
12:39:16|0.03579934
12:39:18|0.03579934
12:39:19|0.03579934
12:39:20|0.03579934
12:39:21|0.03579934
12:39:22|0.03579934
12:39:22|0.03579934
12:39:24|0.03579934
12:39:24|0.03579934
12:39:26|0.03579934
12:39:27|0.03579934
12:39:28|0.03579934
12:39:29|0.0357671
12:39:30|0.0357671
12:39:30|0.0357671
12:39:32|0.03573449
12:39:33|0.03573449
12:39:34|0.03573449
12:39:35|0.03573449
12:39:36|0.03573567
12:39:37|0.03573567
12:39:38|0.03573567
12:39:38|0.03573567
12:39:40|0.03576411
12:39:40|0.03573105
12:39:42|0.03573105
12:39:43|0.03573105
12:39:44|0.03572771
12:39:45|0.03575092
12:39:46|0.03575092
12:39:47|0.03575092
12:39:48|0.03575092
12:39:49|0.03575092
12:39:50|0.03575092
12:39:51|0.03575092
12:39:53|0.03577778
12:39:54|0.03577778
12:39:54|0.03577778
12:39:56|0.03577778
12:39:58|0.03577778
12:39:58|0.03577
12:40:00|0.03577
12:40:01|0.03577
12:40:02|0.03577
12:40:03|0.03577778
12:40:03|0.03577778
12:40:05|0.03577
12:40:06|0.03577
12:40:08|0.03576999
12:40:08|0.03576999
12:40:09|0.03576999
12:40:10|0.03576999
12:40:11|0.03576999
12:40:13|0.03576999
12:40:13|0.03576999
12:40:15|0.03576999
12:40:16|0.03576999
12:40:18|0.03576999
12:40:18|0.03576999
12:40:19|0.03576999
12:40:20|0.03576999
12:40:21|0.03576999
12:40:22|0.03576999
12:40:23|0.03576999
12:40:24|0.03576999
12:40:25|0.03576999
12:40:26|0.03576999
12:40:27|0.03576999
12:40:28|0.03576999
12:40:29|0.03573247
12:40:30|0.03573247
12:40:31|0.03573247
12:40:32|0.03570532
12:40:33|0.03570532
12:40:34|0.03571836
12:40:35|0.03572697
12:40:36|0.03572697
12:40:38|0.03573677
12:40:38|0.03573677
12:40:40|0.0357003
12:40:41|0.03570001
12:40:42|0.03570001
12:40:43|0.03570001
12:40:43|0.03570001
12:40:45|0.03570001
12:40:46|0.0357003
12:40:48|0.0357
12:40:49|0.0357
12:40:51|0.03570001
12:40:51|0.03570001
12:40:53|0.03570001
12:40:54|0.03570001
12:40:55|0.03570001
12:40:56|0.03570001
12:40:57|0.03570001
12:40:59|0.03570001
12:41:00|0.03570001
12:41:00|0.03570001
12:41:01|0.03570001
12:41:02|0.03570001
12:41:03|0.03570001
12:41:04|0.03570001
12:41:05|0.03570001
12:41:06|0.03570001
12:41:08|0.0357
12:41:09|0.0357
12:41:10|0.0357
12:41:11|0.0357
12:41:12|0.0357
12:41:13|0.0357
12:41:14|0.0357
12:41:16|0.03569102
12:41:16|0.03569102
12:41:17|0.03565499
12:41:18|0.03565499
12:41:19|0.03565499
12:41:20|0.03565499
12:41:21|0.03565499
12:41:22|0.03565499
12:41:23|0.03565057
12:41:24|0.03565057
12:41:25|0.03565057
12:41:26|0.03565057
12:41:27|0.03565057
12:41:29|0.03565057
12:41:30|0.03565057
12:41:31|0.03565057
12:41:32|0.03565057
12:41:33|0.03565057
12:41:34|0.03565057
12:41:35|0.03565
12:41:36|0.03565056
12:41:37|0.03565056
12:41:38|0.03565056
12:41:39|0.03565056
12:41:40|0.03564516
12:41:41|0.03564516
12:41:42|0.03565054
12:41:43|0.03565054
12:41:44|0.03565054
12:41:46|0.03565057
12:41:47|0.03565057
12:41:47|0.03565057
12:41:49|0.03565057
12:41:50|0.03565057
12:41:52|0.03565057
12:41:53|0.03565057
12:41:53|0.03570014
12:41:55|0.03570014
12:41:56|0.03570014
12:41:58|0.03570014
12:41:59|0.03566481
12:42:00|0.03566481
12:42:01|0.03566481
12:42:02|0.03566481
12:42:04|0.03569107
12:42:05|0.03566782
12:42:07|0.03566782
12:42:07|0.03566782
12:42:08|0.03566782
12:42:09|0.03568
12:42:10|0.03568
12:42:11|0.03568
12:42:12|0.03568
12:42:13|0.03568
12:42:15|0.03568
12:42:16|0.03568
12:42:16|0.03568
12:42:18|0.03568
12:42:20|0.03568
12:42:20|0.03568
12:42:21|0.03568
12:42:22|0.03568
12:42:23|0.03568
12:42:24|0.03568
12:42:25|0.03568
12:42:26|0.03568
12:42:27|0.03568
12:42:29|0.03568
12:42:30|0.03568
12:42:31|0.03568
12:42:32|0.03568
12:42:33|0.03568
12:42:34|0.03569
12:42:35|0.03569
12:42:36|0.03569
12:42:39|0.03569
12:42:40|0.03569999
12:42:41|0.03569999
12:42:42|0.03568001
12:42:43|0.03568001
12:42:44|0.03568001
12:42:45|0.03568001
12:42:46|0.03569999
12:42:47|0.03569999
12:42:48|0.03569999
12:42:49|0.03569999
12:42:50|0.03569999
12:42:51|0.03569999
12:42:53|0.03569999
12:42:54|0.03569999
12:42:55|0.03569999
12:42:57|0.03569999
12:42:57|0.03569999
12:43:00|0.03569999
12:43:00|0.03569999
12:43:01|0.03569999
12:43:03|0.03569999
12:43:03|0.03569999
12:43:05|0.03569999
12:43:06|0.03569999
12:43:07|0.03569999
12:43:08|0.03568
12:43:09|0.03568
12:43:10|0.03568
12:43:11|0.03568
12:43:12|0.03568
12:43:13|0.03568
12:43:15|0.03568
12:43:15|0.03569999
12:43:16|0.03568
12:43:17|0.03568
12:43:19|0.03568
12:43:19|0.03568
12:43:21|0.03568
12:43:22|0.03568
12:43:24|0.03568
12:43:24|0.03568
12:43:25|0.03568088
12:43:26|0.03568088
12:43:27|0.03568088
12:43:28|0.03568088
12:43:29|0.03568088
12:43:31|0.03567752
12:43:31|0.03567752
12:43:32|0.03567752
12:43:33|0.03567752
12:43:34|0.03569998
12:43:36|0.03569998
12:43:37|0.03569998
12:43:38|0.03569998
12:43:39|0.03569998
12:43:40|0.03569999
12:43:41|0.03569999
12:43:42|0.03569999
12:43:43|0.03569999
12:43:45|0.03569999
12:43:47|0.03569999
12:43:47|0.03569999
12:43:48|0.03569998
12:43:50|0.03569998
12:43:51|0.035692
12:43:51|0.035692
12:43:53|0.03569719
12:43:54|0.03569719
12:43:55|0.03568133
12:43:56|0.03568133
12:43:57|0.03568133
12:43:58|0.03568133
12:44:00|0.03567476
12:44:00|0.03567476
12:44:02|0.03567476
12:44:03|0.03567476
12:44:04|0.03567476
12:44:05|0.03567476
12:44:06|0.03567476
12:44:07|0.03567476
12:44:08|0.03567476
12:44:10|0.03567476
12:44:11|0.03567476
12:44:12|0.03567476
12:44:12|0.03567476
12:44:14|0.03567476
12:44:15|0.03567476
12:44:16|0.03567476
12:44:16|0.03567476
12:44:18|0.03567476
12:44:18|0.03565596
12:44:20|0.035675
12:44:20|0.035675
12:44:22|0.035675
12:44:22|0.035675
12:44:23|0.035675
12:44:24|0.035675
12:44:26|0.035675
12:44:26|0.035675
12:44:28|0.035675
12:44:29|0.035675
12:44:29|0.03565959
12:44:32|0.03567752
12:44:32|0.03567752
12:44:33|0.03567752
12:44:35|0.03567752
12:44:36|0.03567752
12:44:36|0.03567752
12:44:37|0.03567752
12:44:39|0.03567752
12:44:40|0.03567752
12:44:41|0.03567752
12:44:42|0.03567752
12:44:43|0.03567752
12:44:44|0.03567752
12:44:44|0.03567752
12:44:46|0.03567752
12:44:47|0.03569195
12:44:47|0.03569195
12:44:50|0.03565612
12:44:50|0.03565612
12:44:51|0.03565612
12:44:53|0.03565612
12:44:53|0.03565612
12:44:55|0.03565612
12:44:55|0.03565612
12:44:58|0.0356989
12:44:59|0.03569999
12:45:00|0.03569999
12:45:00|0.03569999
12:45:02|0.03569999
12:45:03|0.03569999
12:45:04|0.03569999
12:45:06|0.03569999
12:45:06|0.03572362
12:45:07|0.03572011
12:45:08|0.03572067
12:45:09|0.03571726
12:45:11|0.03571726
12:45:13|0.03571726
12:45:13|0.03571726
12:45:15|0.03571726
12:45:16|0.03571726
12:45:16|0.03571726
12:45:18|0.03571726
12:45:19|0.03571726
12:45:20|0.03571726
12:45:21|0.03571725
12:45:22|0.03571725
12:45:24|0.03571725
12:45:24|0.03571725
12:45:25|0.03571725
12:45:26|0.03571725
12:45:27|0.03571725
12:45:28|0.03571725
12:45:29|0.03571725
12:45:30|0.03571725
12:45:31|0.03573895
12:45:32|0.03573771
12:45:33|0.03573692
12:45:34|0.03573678
12:45:35|0.03573678
12:45:36|0.03575
12:45:38|0.03575
12:45:39|0.03575
12:45:40|0.03575
12:45:40|0.03573971
12:45:42|0.03573971
12:45:42|0.03573971
12:45:44|0.03573971
12:45:45|0.03571727
12:45:46|0.03571727
12:45:47|0.03571727
12:45:48|0.03571727
12:45:49|0.03571727
12:45:50|0.03571727
12:45:51|0.03571727
12:45:53|0.03571727
12:45:54|0.03571727
12:45:55|0.03571727
12:45:56|0.03571727
12:45:58|0.03571727
12:45:59|0.03571727
12:46:00|0.03571727
12:46:01|0.03571727
12:46:02|0.03571727
12:46:03|0.03571727
12:46:04|0.03571727
12:46:05|0.03571727
12:46:07|0.03571727
12:46:08|0.03571727
12:46:09|0.03571727
12:46:11|0.035755
12:46:12|0.035755
12:46:13|0.035755
12:46:14|0.035755
12:46:15|0.035755
12:46:16|0.035755
12:46:17|0.035755
12:46:18|0.035755
12:46:19|0.035755
12:46:20|0.035755
12:46:21|0.035755
12:46:22|0.035755
12:46:23|0.035755
12:46:23|0.035755
12:46:25|0.035755
12:46:26|0.035755
12:46:27|0.035755
12:46:28|0.035755
12:46:30|0.0357546
12:46:30|0.0357546
12:46:31|0.0357546
12:46:33|0.0357546
12:46:34|0.0357546
12:46:35|0.0357546
12:46:36|0.0357546
12:46:37|0.03574
12:46:38|0.03574
12:46:39|0.03573006
12:46:40|0.03573006
12:46:41|0.03573006
12:46:42|0.03573006
12:46:43|0.03573006
12:46:44|0.03573006
12:46:46|0.03573006
12:46:47|0.03573006
12:46:48|0.03573006
12:46:48|0.03573006
12:46:50|0.03573006
12:46:50|0.03573006
12:46:51|0.03573006
12:46:53|0.03573006
12:46:53|0.0357541
12:46:55|0.0357541
12:46:56|0.0357541
12:46:57|0.0357541
12:46:58|0.0357541
12:46:59|0.0357541
12:47:00|0.0357541
12:47:01|0.035755
12:47:02|0.035755
12:47:03|0.035755
12:47:04|0.035755
12:47:05|0.035755
12:47:06|0.035755
12:47:07|0.035755
12:47:08|0.035755
12:47:09|0.035755
12:47:10|0.035755
12:47:11|0.03575
12:47:12|0.03575
12:47:13|0.03575
12:47:14|0.03575
12:47:16|0.03575
12:47:16|0.03575
12:47:17|0.03575
12:47:18|0.03575
12:47:19|0.03575
12:47:20|0.03575
12:47:22|0.03575
12:47:23|0.03575
12:47:24|0.03575
12:47:25|0.03575
12:47:26|0.03575
12:47:27|0.03575
12:47:28|0.03575
12:47:29|0.03575
12:47:30|0.03575
12:47:32|0.03575
12:47:32|0.03575
12:47:35|0.03575
12:47:35|0.03575
12:47:36|0.03574001
12:47:37|0.03574001
12:47:38|0.03574001
12:47:40|0.03574001
12:47:40|0.03574001
12:47:41|0.03574001
12:47:43|0.03574001
12:47:43|0.03574001
12:47:44|0.03574001
12:47:45|0.035755
12:47:46|0.035755
12:47:48|0.035755
12:47:49|0.035755
12:47:50|0.035755
12:47:50|0.035755
12:47:52|0.035755
12:47:53|0.035755
12:47:53|0.035755
12:47:54|0.035755
12:47:55|0.035755
12:47:56|0.035755
12:47:57|0.035755
12:47:58|0.035755
12:48:00|0.035755
12:48:02|0.035755
12:48:03|0.035755
12:48:04|0.035755
12:48:06|0.035755
12:48:06|0.03574
12:48:08|0.03574
12:48:09|0.03574
12:48:10|0.03574
12:48:11|0.03574
12:48:13|0.03574
12:48:14|0.03574
12:48:15|0.03574003
12:48:16|0.03574003
12:48:17|0.03574003
12:48:18|0.03574
12:48:19|0.03574
12:48:20|0.03574
12:48:21|0.03574
12:48:22|0.03574
12:48:23|0.03574
12:48:24|0.03574
12:48:26|0.03574
12:48:28|0.03574
12:48:29|0.03574
12:48:30|0.03574
12:48:31|0.03574
12:48:33|0.03574
12:48:33|0.03574
12:48:34|0.03573009
12:48:35|0.03574
12:48:36|0.03574
12:48:38|0.03574
12:48:39|0.03574
12:48:40|0.03574
12:48:41|0.03574
12:48:42|0.03574
12:48:43|0.03571731
12:48:44|0.03571731
12:48:45|0.03571731
12:48:46|0.03571731
12:48:47|0.03573998
12:48:48|0.03573998
12:48:49|0.03573998
12:48:50|0.03573998
12:48:51|0.03573998
12:48:53|0.03573998
12:48:53|0.03573998
12:48:55|0.03573998
12:48:56|0.03573998
12:48:56|0.03573998
12:48:58|0.03573998
12:48:59|0.03573998
12:49:00|0.03573998
12:49:01|0.03573998
12:49:02|0.03573998
12:49:03|0.03573998
12:49:05|0.03573998
12:49:05|0.03573998
12:49:07|0.03573998
12:49:07|0.03573998
12:49:08|0.03573998
12:49:10|0.03573998
12:49:10|0.03573998
12:49:12|0.03573998
12:49:13|0.03573998
12:49:14|0.03573998
12:49:14|0.03573998
12:49:16|0.03573998
12:49:17|0.03573998
12:49:18|0.03573998
12:49:19|0.03573998
12:49:19|0.03573998
12:49:20|0.03573998
12:49:22|0.03573998
12:49:23|0.03573998
12:49:23|0.03573998
12:49:24|0.03573998
12:49:25|0.03573998
12:49:26|0.03574
12:49:27|0.03573998
12:49:28|0.03573998
12:49:29|0.03573998
12:49:30|0.03573998
12:49:32|0.03573998
12:49:32|0.03573998
12:49:33|0.03573998
12:49:34|0.03573998
12:49:36|0.03573998
12:49:37|0.03574
12:49:37|0.03574
12:49:39|0.03574
12:49:41|0.03574
12:49:41|0.03574
12:49:43|0.03574
12:49:45|0.03574
12:49:45|0.03574
12:49:46|0.03574
12:49:47|0.03574
12:49:48|0.03574
12:49:49|0.03574
12:49:50|0.0357515
12:49:51|0.0357515
12:49:52|0.0357515
12:49:53|0.0357515
12:49:54|0.0357515
12:49:55|0.0357515
12:49:57|0.0357515
12:49:59|0.0357515
12:50:00|0.0357515
12:50:01|0.0357515
12:50:02|0.0357515
12:50:04|0.03574
12:50:04|0.03574
12:50:06|0.03574
12:50:06|0.03574
12:50:07|0.03574
12:50:09|0.03574
12:50:10|0.03574
12:50:11|0.03574
12:50:12|0.0357515
12:50:14|0.03574
12:50:14|0.03574
12:50:15|0.03574
12:50:16|0.03574
12:50:17|0.03574
12:50:19|0.03574
12:50:20|0.03574
12:50:21|0.03574
12:50:22|0.03574
12:50:23|0.03574
12:50:24|0.03574
12:50:25|0.03574
12:50:26|0.03574
12:50:27|0.03574001
12:50:28|0.03574001
12:50:29|0.03574001
12:50:30|0.03574001
12:50:31|0.03574001
12:50:32|0.03574001
12:50:33|0.03574001
12:50:34|0.03574001
12:50:35|0.03574001
12:50:36|0.035755
12:50:37|0.03575147
12:50:38|0.03575147
12:50:39|0.03575147
12:50:40|0.03575147
12:50:41|0.03575147
12:50:42|0.03575147
12:50:43|0.03575147
12:50:44|0.03573998
12:50:45|0.03573998
12:50:47|0.03573999
12:50:47|0.03573999
12:50:48|0.03573999
12:50:49|0.03573999
12:50:50|0.03573999
12:50:51|0.03573999
12:50:52|0.03573999
12:50:54|0.03573999
12:50:54|0.03573999
12:50:55|0.03573999
12:50:56|0.03575146
12:50:57|0.03575146
12:50:58|0.03575146
12:51:00|0.03575146
12:51:01|0.03575146
12:51:02|0.03575146
12:51:03|0.03575
12:51:05|0.03575
12:51:06|0.03575
12:51:06|0.03575
12:51:08|0.03575
12:51:08|0.03575
12:51:10|0.03575
12:51:11|0.03575
12:51:12|0.03574998
12:51:13|0.03574998
12:51:14|0.03574998
12:51:16|0.03574998
12:51:17|0.03571725
12:51:18|0.03571725
12:51:19|0.03571725
12:51:20|0.03571725
12:51:20|0.03571725
12:51:21|0.03571725
12:51:23|0.03571725
12:51:24|0.03571725
12:51:25|0.03571725
12:51:26|0.03571725
12:51:27|0.03571725
12:51:27|0.03571726
12:51:28|0.03571725
12:51:29|0.03571725
12:51:30|0.03571725
12:51:32|0.03571725
12:51:32|0.03571725
12:51:33|0.03571725
12:51:35|0.03571725
12:51:35|0.03571725
12:51:36|0.03571725
12:51:37|0.03571725
12:51:38|0.03571725
12:51:39|0.03571725
12:51:41|0.03571725
12:51:42|0.03571725
12:51:42|0.03572128
12:51:43|0.03572128
12:51:45|0.03572128
12:51:46|0.03572128
12:51:46|0.03572128
12:51:48|0.03572128
12:51:49|0.0357213
12:51:51|0.03573364
12:51:51|0.03573364
12:51:52|0.03573364
12:51:53|0.03573364
12:51:54|0.03573364
12:51:55|0.03571725
12:51:56|0.03571725
12:51:57|0.03571725
12:51:58|0.03571725
12:52:00|0.03571725
12:52:02|0.03571725
12:52:03|0.03571725
12:52:05|0.03571725
12:52:06|0.03571725
12:52:06|0.03571725
12:52:07|0.03571725
12:52:08|0.03571725
12:52:09|0.03571725
12:52:10|0.03571725
12:52:11|0.03571726
12:52:13|0.03571726
12:52:14|0.03571726
12:52:16|0.03571726
12:52:16|0.03571726
12:52:17|0.03571726
12:52:18|0.03571726
12:52:20|0.03571726
12:52:20|0.03571726
12:52:21|0.03571726
12:52:22|0.03571726
12:52:23|0.03571726
12:52:24|0.03571726
12:52:25|0.03571726
12:52:27|0.03571726
12:52:27|0.03571726
12:52:28|0.03571726
12:52:30|0.03571726
12:52:30|0.03571726
12:52:31|0.03571726
12:52:33|0.03571726
12:52:35|0.03571726
12:52:36|0.03571726
12:52:36|0.03571726
12:52:37|0.03571726
12:52:38|0.03571726
12:52:39|0.03571726
12:52:40|0.03571726
12:52:41|0.03571726
12:52:42|0.03571726
12:52:43|0.03571726
12:52:45|0.03571726
12:52:45|0.03571726
12:52:47|0.03571726
12:52:49|0.03571726
12:52:49|0.03571726
12:52:50|0.03571726
12:52:51|0.03571726
12:52:53|0.03571726
12:52:55|0.03571726
12:52:56|0.03571726
12:52:57|0.03571726
12:52:58|0.03571726
12:52:58|0.03571726
12:52:59|0.03571726
12:53:02|0.03571726
12:53:03|0.03571726
12:53:03|0.03571726
12:53:05|0.03571726
12:53:06|0.03571726
12:53:08|0.03571726
12:53:08|0.03571726
12:53:10|0.03571726
12:53:11|0.03571726
12:53:11|0.03571726
12:53:12|0.03571726
12:53:14|0.03571726
12:53:15|0.03571726
12:53:16|0.03571726
12:53:17|0.03571726
12:53:19|0.03571726
12:53:19|0.03571726
12:53:20|0.03571726
12:53:21|0.03571726
12:53:23|0.03571726
12:53:23|0.03571726
12:53:25|0.03571726
12:53:25|0.03571726
12:53:26|0.03571726
12:53:27|0.03571726
12:53:28|0.03571726
12:53:30|0.03571726
12:53:30|0.03571726
12:53:32|0.03571726
12:53:33|0.03571726
12:53:34|0.03571726
12:53:35|0.03571726
12:53:36|0.03571726
12:53:37|0.03571726
12:53:38|0.03571726
12:53:39|0.03573588
12:53:40|0.03573588
12:53:41|0.03573588
12:53:42|0.03573588
12:53:44|0.03573588
12:53:44|0.03573588
12:53:46|0.03573588
12:53:47|0.03573841
12:53:48|0.03573841
12:53:49|0.03573841
12:53:50|0.03573883
12:53:51|0.03573883
12:53:52|0.03573883
12:53:53|0.03573883
12:53:54|0.03573883
12:53:55|0.03573883
12:53:56|0.03573883
12:53:58|0.03573883
12:53:58|0.03573883
12:53:59|0.03573588
12:54:00|0.03573588
12:54:01|0.03573673
12:54:02|0.03573673
12:54:04|0.03573673
12:54:06|0.03573673
12:54:06|0.03573673
12:54:08|0.03573673
12:54:09|0.03573673
12:54:10|0.03573673
12:54:11|0.03573673
12:54:12|0.03573673
12:54:13|0.03573673
12:54:13|0.03565754
12:54:15|0.03565753
12:54:16|0.0356
12:54:17|0.03558055
12:54:18|0.03558055
12:54:20|0.03558055
12:54:21|0.03558055
12:54:21|0.03558055
12:54:22|0.03558055
12:54:23|0.03558055
12:54:24|0.03558055
12:54:25|0.03558055
12:54:27|0.03558055
12:54:28|0.03555711
12:54:28|0.03555711
12:54:30|0.03555711
12:54:31|0.03555711
12:54:32|0.03555711
12:54:33|0.03555711
12:54:34|0.03555711
12:54:34|0.03555699
12:54:36|0.03555699
12:54:37|0.0355555
12:54:37|0.0355555
12:54:39|0.0355555
12:54:39|0.03554714
12:54:42|0.03554714
12:54:43|0.03554683
12:54:44|0.03554683
12:54:45|0.03554683
12:54:46|0.03554683
12:54:47|0.03554682
12:54:48|0.03554682
12:54:49|0.03554682
12:54:50|0.03554682
12:54:51|0.03554153
12:54:53|0.03554153
12:54:54|0.03554153
12:54:56|0.03554153
12:54:56|0.03554153
12:54:57|0.03554153
12:54:58|0.03554153
12:54:59|0.03554153
12:55:01|0.03554153
12:55:02|0.03554153
12:55:03|0.03554154
12:55:04|0.03554154
12:55:05|0.03555173
12:55:06|0.03555173
12:55:08|0.03555173
12:55:09|0.03555173
12:55:10|0.03555173
12:55:11|0.03555173
12:55:12|0.03555173
12:55:13|0.03557487
12:55:13|0.03557487
12:55:14|0.03557487
12:55:16|0.03557487
12:55:17|0.03557487
12:55:18|0.03557487
12:55:19|0.03557487
12:55:20|0.03558693
12:55:20|0.03558693
12:55:22|0.03558693
12:55:23|0.03558693
12:55:24|0.03558693
12:55:25|0.03555728
12:55:26|0.03555728
12:55:26|0.03555728
12:55:28|0.03555728
12:55:28|0.03555799
12:55:30|0.03555799
12:55:31|0.03555799
12:55:32|0.03555799
12:55:32|0.0355822
12:55:34|0.0355822
12:55:35|0.0355822
12:55:36|0.0355822
12:55:36|0.0355822
12:55:38|0.0355822
12:55:38|0.03555799
12:55:40|0.03555799
12:55:41|0.03555799
12:55:41|0.03559951
12:55:43|0.03559951
12:55:44|0.03559951
12:55:45|0.03559951
12:55:46|0.03559951
12:55:47|0.03559081
12:55:47|0.03556982
12:55:50|0.03556982
12:55:50|0.03556982
12:55:51|0.03559951
12:55:52|0.03559951
12:55:53|0.03559951
12:55:54|0.03559951
12:55:55|0.03559951
12:55:57|0.03559951
12:55:57|0.03559951
12:55:58|0.03559951
12:56:00|0.0356
12:56:00|0.0356
12:56:01|0.0356
12:56:03|0.03559951
12:56:04|0.03559951
12:56:06|0.03559951
12:56:07|0.03559951
12:56:08|0.03559951
12:56:09|0.03559951
12:56:11|0.0356
12:56:12|0.0356
12:56:13|0.0356
12:56:14|0.0356
12:56:15|0.0356
12:56:15|0.0356
12:56:17|0.0356098
12:56:18|0.0356098
12:56:19|0.0356098
12:56:20|0.0356098
12:56:21|0.03562597
12:56:22|0.03562597
12:56:23|0.03562597
12:56:24|0.03562597
12:56:25|0.03562597
12:56:26|0.03562597
12:56:27|0.03562597
12:56:27|0.03562597
12:56:29|0.03562597
12:56:30|0.03562597
12:56:31|0.03562597
12:56:32|0.03563333
12:56:32|0.035675
12:56:33|0.03569619
12:56:35|0.03569619
12:56:36|0.03569619
12:56:37|0.0356962
12:56:38|0.0356962
12:56:38|0.0356962
12:56:40|0.0356962
12:56:41|0.0356962
12:56:42|0.0356962
12:56:43|0.0356962
12:56:45|0.0356962
12:56:46|0.0356962
12:56:47|0.0356962
12:56:48|0.0356962
12:56:48|0.0356962
12:56:49|0.03568376
12:56:50|0.03568376
12:56:52|0.03568376
12:56:53|0.03568376
12:56:53|0.03568376
12:56:54|0.03568376
12:56:56|0.03568376
12:56:57|0.03568376
12:56:58|0.03568376
12:56:59|0.03568376
12:56:59|0.03568376
12:57:00|0.0356832
12:57:01|0.0356832
12:57:03|0.0356832
12:57:04|0.0356832
12:57:05|0.0356832
12:57:07|0.0356832
12:57:09|0.0356832
12:57:09|0.0356832
12:57:10|0.03568376
12:57:11|0.03568376
12:57:13|0.03568376
12:57:14|0.03568376
12:57:15|0.03568376
12:57:16|0.03569686
12:57:17|0.03569686
12:57:18|0.03569686
12:57:19|0.03569686
12:57:20|0.03569686
12:57:21|0.03569686
12:57:22|0.03569686
12:57:23|0.03569999
12:57:23|0.03569999
12:57:25|0.03569999
12:57:26|0.03569999
12:57:27|0.03569999
12:57:28|0.03569999
12:57:30|0.03569999
12:57:30|0.03570674
12:57:31|0.03570674
12:57:33|0.03570674
12:57:33|0.03570674
12:57:34|0.03570674
12:57:36|0.03570674
12:57:36|0.03570674
12:57:38|0.03570674
12:57:38|0.0357055
12:57:40|0.0357055
12:57:40|0.0357055
12:57:41|0.0357055
12:57:42|0.0357055
12:57:43|0.0357055
12:57:44|0.0357055
12:57:45|0.0357055
12:57:47|0.0356832
12:57:48|0.0356832
12:57:49|0.03562453
12:57:50|0.03562453
12:57:51|0.03566213
12:57:53|0.03564212
12:57:54|0.03564212
12:57:55|0.03564212
12:57:56|0.03564212
12:57:56|0.03564212
12:57:58|0.03566745
12:57:59|0.03566745
12:58:01|0.03566581
12:58:02|0.03566581
12:58:03|0.03566581
12:58:03|0.03566581
12:58:05|0.03566581
12:58:06|0.03566581
12:58:07|0.03566581
12:58:09|0.03566581
12:58:09|0.03566581
12:58:10|0.03566581
12:58:12|0.03567601
12:58:13|0.03570816
12:58:14|0.03571678
12:58:15|0.03571678
12:58:16|0.03571678
12:58:17|0.03571678
12:58:18|0.03571678
12:58:20|0.03571678
12:58:21|0.03571678
12:58:22|0.03571678
12:58:22|0.03571678
12:58:23|0.03571678
12:58:24|0.03571691
12:58:26|0.03571691
12:58:27|0.03571678
12:58:28|0.03571678
12:58:29|0.03571678
12:58:30|0.03571678
12:58:31|0.03571678
12:58:33|0.03571678
12:58:33|0.03571678
12:58:35|0.03571678
12:58:35|0.03571678
12:58:37|0.03571678
12:58:37|0.03571678
12:58:38|0.03573404
12:58:39|0.0357477
12:58:41|0.03574999
12:58:42|0.03574999
12:58:43|0.03575067
12:58:44|0.03575067
12:58:45|0.03575067
12:58:46|0.03575067
12:58:47|0.03574813
12:58:48|0.03574813
12:58:49|0.03574813
12:58:50|0.03574813
12:58:51|0.03574813
12:58:53|0.03574813
12:58:54|0.03575708
12:58:55|0.03575708
12:58:57|0.03575757
12:58:57|0.03575757
12:58:58|0.03575757
12:58:59|0.03576499
12:59:00|0.03576499
12:59:02|0.03576499
12:59:03|0.03576499
12:59:04|0.03576499
12:59:05|0.03576499
12:59:06|0.03576499
12:59:06|0.03576499
12:59:09|0.03576499
12:59:10|0.03576499
12:59:11|0.03576499
12:59:12|0.03574596
12:59:14|0.03574596
12:59:15|0.03574596
12:59:15|0.03574596
12:59:16|0.03574596
12:59:17|0.03574596
12:59:18|0.03574596
12:59:19|0.03573451
12:59:21|0.03573451
12:59:22|0.03573451
12:59:22|0.03573451
12:59:24|0.03573748
12:59:25|0.03573748
12:59:26|0.03573748
12:59:27|0.03573748
12:59:28|0.03576475
12:59:29|0.03576475
12:59:30|0.03575399
12:59:31|0.03575399
12:59:32|0.03575399
12:59:33|0.03576499
12:59:35|0.03576499
12:59:35|0.03576499
12:59:37|0.03576499
12:59:38|0.03576499
12:59:38|0.03576499
12:59:39|0.03576499
12:59:40|0.03576499
12:59:42|0.03576853
12:59:43|0.03576853
12:59:44|0.0357583
12:59:45|0.03573645
12:59:46|0.03573645
12:59:46|0.03573645
12:59:48|0.03573645
12:59:48|0.03573645
12:59:51|0.03575052
12:59:51|0.03575052
12:59:53|0.03576851
12:59:55|0.03576851
12:59:55|0.03576851
12:59:57|0.03576851
12:59:58|0.03576851
12:59:59|0.03576851
13:00:01|0.03576851
13:00:02|0.03576851
13:00:03|0.03576851
13:00:03|0.03576851
13:00:05|0.03576851
13:00:06|0.03576851
13:00:06|0.03576851
13:00:07|0.03576851
13:00:09|0.03576851
13:00:11|0.03576851
13:00:12|0.03576851
13:00:13|0.03575052
13:00:15|0.03575052
13:00:16|0.03575052
13:00:16|0.03575052
13:00:18|0.03575052
13:00:18|0.03575052
13:00:19|0.03575052
13:00:21|0.03576853
13:00:22|0.03576853
13:00:23|0.03576853
13:00:24|0.03576853
13:00:25|0.03576853
13:00:26|0.03576853
13:00:27|0.03576853
13:00:28|0.03576853
13:00:29|0.03576853
13:00:30|0.03576853
13:00:31|0.03576853
13:00:32|0.03576656
13:00:33|0.03576656
13:00:34|0.03576656
13:00:35|0.03576656
13:00:36|0.03576656
13:00:37|0.03575054
13:00:38|0.03576851
13:00:39|0.03575063
13:00:40|0.03575063
13:00:41|0.03575063
13:00:43|0.03575063
13:00:44|0.03575063
13:00:45|0.03576851
13:00:46|0.03576851
13:00:48|0.03576851
13:00:48|0.03576851
13:00:50|0.03576851
13:00:51|0.03576851
13:00:52|0.03576851
13:00:53|0.03576851
13:00:54|0.03576851
13:00:55|0.03576851
13:00:56|0.03576851
13:00:57|0.03576851
13:00:59|0.03576851
13:01:00|0.03575105
13:01:01|0.03575105
13:01:02|0.03575105
13:01:03|0.0357685
13:01:04|0.0357685
13:01:05|0.0357685
13:01:06|0.0357685
13:01:07|0.0357685
13:01:08|0.0357685
13:01:09|0.0357685
13:01:10|0.0357685
13:01:11|0.0357685
13:01:12|0.0357685
13:01:13|0.0357685
13:01:14|0.0357685
13:01:15|0.0357685
13:01:16|0.0357685
13:01:17|0.03576851
13:01:18|0.03576851
13:01:19|0.03576851
13:01:20|0.03576851
13:01:21|0.03576851
13:01:22|0.03576851
13:01:23|0.03576851
13:01:24|0.03576851
13:01:28|0.03576851
13:01:28|0.03576851
13:01:29|0.03576853
13:01:30|0.03576853
13:01:31|0.03576853
13:01:32|0.03576853
13:01:33|0.03577
13:01:34|0.03577
13:01:35|0.03577777
13:01:36|0.03580101
13:01:37|0.03582334
13:01:38|0.03582499
13:01:39|0.035825
13:01:40|0.0358251
13:01:41|0.0358251
13:01:42|0.0358251
13:01:43|0.0358251
13:01:44|0.0358251
13:01:45|0.03582885
13:01:46|0.03582885
13:01:47|0.03582885
13:01:49|0.03582885
13:01:50|0.03582885
13:01:50|0.03582885
13:01:52|0.03582885
13:01:53|0.03582885
13:01:54|0.03583
13:01:56|0.03583
13:01:56|0.03583
13:01:57|0.03583
13:01:59|0.03583
13:01:59|0.03584742
13:02:00|0.03584742
13:02:02|0.03584742
13:02:03|0.03584742
13:02:03|0.03584742
13:02:04|0.03584742
13:02:06|0.03584742
13:02:07|0.03584742
13:02:08|0.03584742
13:02:09|0.03584742
13:02:10|0.03584742
13:02:11|0.03584742
13:02:13|0.03584742
13:02:14|0.03584742
13:02:15|0.03585267
13:02:16|0.03585296
13:02:17|0.03585296
13:02:18|0.03585296
13:02:19|0.03585296
13:02:20|0.03585296
13:02:21|0.03585296
13:02:22|0.03585296
13:02:23|0.03585296
13:02:24|0.03585296
13:02:25|0.03585296
13:02:26|0.03585296
13:02:27|0.03586115
13:02:28|0.03587795
13:02:29|0.03586165
13:02:31|0.03586165
13:02:32|0.03586165
13:02:33|0.03586165
13:02:34|0.03586165
13:02:35|0.03586165
13:02:36|0.03586949
13:02:37|0.03586949
13:02:38|0.03586949
13:02:39|0.03586949
13:02:40|0.03585374
13:02:41|0.03585374
13:02:42|0.03583536
13:02:43|0.03583536
13:02:44|0.03583536
13:02:45|0.0358188
13:02:46|0.0358188
13:02:47|0.03580371
13:02:48|0.03580371
13:02:50|0.03580371
13:02:51|0.03581868
13:02:51|0.03581868
13:02:52|0.03581868
13:02:53|0.03581868
13:02:55|0.03581868
13:02:56|0.03581544
13:02:56|0.03581544
13:02:58|0.03581544
13:03:00|0.03581544
13:03:00|0.03581544
13:03:01|0.03580793
13:03:02|0.03580793
13:03:03|0.03580793
13:03:05|0.03580793
13:03:06|0.03584349
13:03:07|0.03584349
13:03:08|0.03584349
13:03:09|0.03584349
13:03:10|0.03584349
13:03:11|0.03584349
13:03:12|0.03584349
13:03:14|0.03586553
13:03:15|0.03586948
13:03:16|0.03585515
13:03:16|0.03585515
13:03:17|0.03585515
13:03:19|0.03585515
13:03:19|0.03585548
13:03:21|0.03585552
13:03:22|0.03585552
13:03:23|0.03585552
13:03:24|0.03581435
13:03:25|0.03581435
13:03:26|0.03581435
13:03:27|0.03581435
13:03:28|0.03581435
13:03:29|0.03581435
13:03:30|0.03581934
13:03:31|0.03581435
13:03:33|0.03581435
13:03:33|0.03581435
13:03:34|0.03581435
13:03:36|0.03581435
13:03:37|0.03581435
13:03:38|0.03581435
13:03:39|0.03581435
13:03:39|0.03581435
13:03:41|0.03582
13:03:42|0.03582
13:03:43|0.03582
13:03:44|0.03582
13:03:45|0.03582
13:03:46|0.03582
13:03:47|0.03582
13:03:48|0.03582
13:03:49|0.03582
13:03:51|0.03582
13:03:52|0.03583349
13:03:54|0.03583349
13:03:54|0.03585991
13:03:55|0.03585991
13:03:56|0.03585991
13:03:57|0.03587357
13:03:58|0.03587357
13:04:00|0.03585991
13:04:00|0.03585991
13:04:01|0.03585991
13:04:02|0.03585991
13:04:04|0.03585991
13:04:04|0.03585991
13:04:06|0.03585991
13:04:07|0.03585991
13:04:08|0.03585991
13:04:09|0.03585991
13:04:10|0.03585991
13:04:11|0.03585991
13:04:11|0.03586
13:04:13|0.03586
13:04:13|0.03586
13:04:15|0.03586
13:04:16|0.03586
13:04:17|0.03586
13:04:18|0.0358453
13:04:20|0.0358453
13:04:20|0.0358453
13:04:22|0.0358453
13:04:23|0.0358453
13:04:24|0.0358453
13:04:24|0.0358453
13:04:26|0.0358453
13:04:27|0.0358453
13:04:28|0.0358453
13:04:28|0.0358453
13:04:29|0.0358453
13:04:30|0.0358453
13:04:32|0.0358453
13:04:33|0.0358453
13:04:33|0.0358453
13:04:34|0.0358453
13:04:36|0.0358453
13:04:37|0.03587789
13:04:38|0.03587789
13:04:39|0.03587789
13:04:40|0.03587789
13:04:41|0.03587789
13:04:43|0.03587661
13:04:44|0.03587661
13:04:45|0.03587662
13:04:46|0.03587662
13:04:47|0.03587662
13:04:49|0.03587662
13:04:50|0.03587662
13:04:51|0.03587662
13:04:53|0.03587662
13:04:53|0.03587662
13:04:54|0.03587662
13:04:55|0.03587662
13:04:57|0.03587662
13:04:57|0.03587662
13:04:59|0.03587662
13:04:59|0.03587662
13:05:01|0.0358453
13:05:02|0.0358453
13:05:03|0.03583988
13:05:04|0.03583988
13:05:05|0.03583988
13:05:06|0.03583988
13:05:07|0.03583988
13:05:09|0.03581693
13:05:10|0.03581407
13:05:12|0.03581407
13:05:13|0.03581407
13:05:15|0.03581407
13:05:15|0.03581407
13:05:16|0.03581407
13:05:17|0.03581407
13:05:19|0.03581407
13:05:20|0.03581407
13:05:21|0.03581407
13:05:22|0.03581407
13:05:23|0.03581407
13:05:24|0.03581407
13:05:25|0.03581407
13:05:26|0.03584202
13:05:28|0.03584999
13:05:29|0.03584999
13:05:30|0.03584999
13:05:31|0.03584999
13:05:32|0.03584999
13:05:33|0.03584999
13:05:34|0.03584999
13:05:35|0.03584999
13:05:36|0.03584999
13:05:38|0.03584999
13:05:39|0.03584496
13:05:40|0.03584496
13:05:41|0.03584496
13:05:41|0.03584496
13:05:43|0.03587193
13:05:44|0.03587193
13:05:44|0.03587193
13:05:46|0.03587193
13:05:47|0.03583989
13:05:49|0.03583989
13:05:49|0.03583989
13:05:50|0.03583989
13:05:52|0.03585
13:05:53|0.03585
13:05:54|0.03585
13:05:55|0.03585
13:05:57|0.03581221
13:05:57|0.03581221
13:05:58|0.03581221
13:05:59|0.03578572
13:06:02|0.03578572
13:06:02|0.03578572
13:06:04|0.03578572
13:06:06|0.03578572
13:06:07|0.03578572
13:06:07|0.03578572
13:06:08|0.03578572
13:06:09|0.03578572
13:06:11|0.03578572
13:06:12|0.03578841
13:06:13|0.03580308
13:06:14|0.03580308
13:06:16|0.03580308
13:06:16|0.03580025
13:06:17|0.03580025
13:06:19|0.03580025
13:06:20|0.03580025
13:06:21|0.03580025
13:06:21|0.0357857
13:06:22|0.0357857
13:06:25|0.03577501
13:06:26|0.03577501
13:06:26|0.03577523
13:06:28|0.03577523
13:06:29|0.03577523
13:06:30|0.03577523
13:06:30|0.03577523
13:06:32|0.03577523
13:06:33|0.0357857
13:06:33|0.0357857
13:06:34|0.0357857
13:06:36|0.0357857
13:06:37|0.0357857
13:06:38|0.0357857
13:06:39|0.0357857
13:06:40|0.0357857
13:06:40|0.0357857
13:06:42|0.0357857
13:06:44|0.03580551
13:06:44|0.03580551
13:06:46|0.03580776
13:06:46|0.03580784
13:06:47|0.03580784
13:06:48|0.03580784
13:06:49|0.03580784
13:06:50|0.03580784
13:06:51|0.03580784
13:06:52|0.03580784
13:06:53|0.03580784
13:06:54|0.03580784
13:06:55|0.03580784
13:06:56|0.03583001
13:06:57|0.03583001
13:06:58|0.03583
13:06:59|0.03583
13:07:00|0.03583
13:07:02|0.03583
13:07:02|0.03583
13:07:03|0.03583
13:07:04|0.03583
13:07:05|0.03583
13:07:06|0.03578968
13:07:07|0.03578968
13:07:08|0.03578968
13:07:09|0.03578968
13:07:10|0.03578968
13:07:11|0.03578968
13:07:12|0.03578968
13:07:13|0.03582879
13:07:15|0.03582879
13:07:16|0.03582879
13:07:17|0.03582879
13:07:18|0.03582879
13:07:19|0.03582879
13:07:20|0.03582879
13:07:22|0.03582879
13:07:22|0.03582879
13:07:23|0.03580004
13:07:24|0.03580004
13:07:25|0.03580004
13:07:26|0.03580004
13:07:27|0.03580004
13:07:28|0.03580004
13:07:29|0.03580004
13:07:30|0.03581712
13:07:31|0.03581712
13:07:33|0.03581712
13:07:33|0.03581712
13:07:35|0.03581712
13:07:35|0.03581712
13:07:37|0.03581712
13:07:38|0.03581712
13:07:38|0.03581712
13:07:40|0.0358
13:07:41|0.0358
13:07:42|0.0358
13:07:42|0.0358
13:07:44|0.0358
13:07:45|0.0358
13:07:46|0.0358
13:07:47|0.0358
13:07:48|0.0358
13:07:49|0.0358
13:07:50|0.0358
13:07:51|0.0358
13:07:52|0.0358
13:07:53|0.0358
13:07:54|0.0357878
13:07:55|0.03578
13:07:56|0.03578
13:07:57|0.03578
13:07:58|0.035775
13:07:59|0.035775
13:08:00|0.035775
13:08:01|0.035775
13:08:02|0.035775
13:08:03|0.035775
13:08:04|0.035775
13:08:05|0.035775
13:08:06|0.035775
13:08:07|0.035775
13:08:09|0.03578968
13:08:09|0.03578968
13:08:11|0.03578968
13:08:12|0.03578968
13:08:13|0.03578968
13:08:13|0.03578968
13:08:14|0.03578968
13:08:16|0.03578968
13:08:16|0.03578968
13:08:18|0.03578968
13:08:19|0.03577149
13:08:20|0.03577149
13:08:20|0.03577149
13:08:21|0.03577149
13:08:23|0.03577149
13:08:24|0.03577149
13:08:26|0.03577149
13:08:27|0.03577072
13:08:28|0.03581047
13:08:29|0.03577149
13:08:30|0.03577149
13:08:30|0.03577149
13:08:31|0.03577149
13:08:32|0.03577149
13:08:33|0.03577149
13:08:35|0.03577149
13:08:35|0.03577149
13:08:36|0.03577149
13:08:38|0.03577149
13:08:38|0.03579025
13:08:41|0.03579498
13:08:41|0.03579498
13:08:43|0.03579498
13:08:43|0.03579498
13:08:44|0.03579498
13:08:45|0.0357944
13:08:46|0.0357944
13:08:47|0.0357944
13:08:48|0.0357944
13:08:49|0.03577536
13:08:50|0.03577536
13:08:51|0.03577536
13:08:52|0.03577536
13:08:53|0.03577536
13:08:54|0.03577536
13:08:55|0.03577536
13:08:57|0.03577536
13:08:58|0.03577536
13:08:59|0.03577536
13:09:00|0.03577536
13:09:01|0.03577536
13:09:02|0.03577536
13:09:03|0.03577536
13:09:04|0.03577536
13:09:05|0.03577536
13:09:06|0.03577536
13:09:07|0.03577536
13:09:09|0.03577536
13:09:10|0.03579904
13:09:10|0.03579904
13:09:11|0.03579904
13:09:13|0.0358
13:09:14|0.0358
13:09:15|0.0358
13:09:16|0.0358
13:09:17|0.0358
13:09:18|0.0358
13:09:20|0.0358
13:09:20|0.0358
13:09:21|0.0358
13:09:23|0.0358
13:09:24|0.0358
13:09:26|0.0358
13:09:27|0.0358
13:09:28|0.0358
13:09:29|0.0358
13:09:30|0.0358
13:09:30|0.0358
13:09:33|0.0358
13:09:33|0.0358
13:09:34|0.0358
13:09:35|0.0358
13:09:37|0.0358
13:09:38|0.0358
13:09:39|0.0358
13:09:39|0.0358
13:09:41|0.0358
13:09:42|0.0358
13:09:42|0.0358
13:09:44|0.0358
13:09:45|0.0358
13:09:46|0.0358
13:09:47|0.0358
13:09:48|0.0358
13:09:49|0.0358
13:09:49|0.0358
13:09:51|0.0358
13:09:51|0.0358
13:09:53|0.0358
13:09:55|0.0358
13:09:55|0.0358
13:09:56|0.03580001
13:09:57|0.03580001
13:09:59|0.03580986
13:10:00|0.03580986
13:10:01|0.03580986
13:10:02|0.03580986
13:10:04|0.03580986
13:10:04|0.03580986
13:10:05|0.03580986
13:10:06|0.03580986
13:10:07|0.03580986
13:10:09|0.03580986
13:10:09|0.03580986
13:10:10|0.03580986
13:10:11|0.03580986
13:10:13|0.03580986
13:10:13|0.03580986
13:10:14|0.03580986
13:10:15|0.03580986
13:10:16|0.03580002
13:10:18|0.03580986
13:10:20|0.03580986
13:10:21|0.03580986
13:10:22|0.03580002
13:10:23|0.03580002
13:10:24|0.03580002
13:10:26|0.03580002
13:10:26|0.03580002
13:10:27|0.03580002
13:10:28|0.03580002
13:10:29|0.03580002
13:10:31|0.03579823
13:10:32|0.03578009
13:10:33|0.03578009
13:10:33|0.03578009
13:10:35|0.03578009
13:10:36|0.03579996
13:10:38|0.03579996
13:10:38|0.03579996
13:10:39|0.03579996
13:10:40|0.03579996
13:10:41|0.03579996
13:10:42|0.03579996
13:10:43|0.03579996
13:10:44|0.03579996
13:10:45|0.03579996
13:10:46|0.03579996
13:10:48|0.03579813
13:10:49|0.03578014
13:10:50|0.03578014
13:10:51|0.03578014
13:10:52|0.03578014
13:10:53|0.03578014
13:10:54|0.03578014
13:10:55|0.03578014
13:10:55|0.03578014
13:10:56|0.03579986
13:10:59|0.03579986
13:10:59|0.03579986
13:11:00|0.03579986
13:11:01|0.03579986
13:11:02|0.03578015
13:11:03|0.03578015
13:11:04|0.03578015
13:11:06|0.03578015
13:11:07|0.03578015
13:11:07|0.03578015
13:11:08|0.03578015
13:11:10|0.03578015
13:11:10|0.03578015
13:11:11|0.0357986
13:11:12|0.0357986
13:11:13|0.0357986
13:11:14|0.0357986
13:11:15|0.0357986
13:11:17|0.03580002
13:11:17|0.03578024
13:11:19|0.03578024
13:11:21|0.03578024
13:11:22|0.03578024
13:11:23|0.03578024
13:11:24|0.03578024
13:11:25|0.03578024
13:11:27|0.03579813
13:11:28|0.03579813
13:11:30|0.03579813
13:11:30|0.03579813
13:11:32|0.03579813
13:11:33|0.03579813
13:11:34|0.03579813
13:11:35|0.03579813
13:11:36|0.03579813
13:11:37|0.03579813
13:11:38|0.03579813
13:11:39|0.03579813
13:11:40|0.03579813
13:11:41|0.03579813
13:11:42|0.03579813
13:11:43|0.03579813
13:11:44|0.03579999
13:11:45|0.03579999
13:11:46|0.03579999
13:11:48|0.03579999
13:11:49|0.03579999
13:11:49|0.03579999
13:11:51|0.03579999
13:11:52|0.03579999
13:11:53|0.03579999
13:11:53|0.03579999
13:11:55|0.03579999
13:11:56|0.03579813
13:11:57|0.03579813
13:11:58|0.03579813
13:11:59|0.03579813
13:11:59|0.03579813
13:12:00|0.03579813
13:12:01|0.03579813
13:12:02|0.03579813
13:12:03|0.03579813
13:12:06|0.03579813
13:12:07|0.03579813
13:12:08|0.03579813
13:12:09|0.03579813
13:12:10|0.03579813
13:12:11|0.03579813
13:12:12|0.03579813
13:12:13|0.03578
13:12:14|0.03578
13:12:15|0.03578
13:12:16|0.03578
13:12:17|0.03578
13:12:18|0.03578
13:12:20|0.03578
13:12:21|0.03578
13:12:23|0.03578
13:12:23|0.03578
13:12:24|0.03578
13:12:26|0.03578
13:12:27|0.03578
13:12:28|0.03578
13:12:28|0.03578
13:12:30|0.03578
13:12:31|0.03578
13:12:31|0.03578
13:12:33|0.03578
13:12:33|0.03578
13:12:35|0.03578
13:12:36|0.03578
13:12:37|0.03578
13:12:38|0.03578
13:12:38|0.03578
13:12:39|0.03578
13:12:41|0.03578
13:12:41|0.03578
13:12:43|0.03578
13:12:43|0.03578
13:12:45|0.03578
13:12:45|0.03578
13:12:47|0.03578
13:12:48|0.03580001
13:12:50|0.03580001
13:12:50|0.03580001
13:12:51|0.03580001
13:12:52|0.03580001
13:12:53|0.03580001
13:12:54|0.03580001
13:12:55|0.03580001
13:12:56|0.03580001
13:12:57|0.03580001
13:12:58|0.03580001
13:12:59|0.03580001
13:13:00|0.03580001
13:13:01|0.03580001
13:13:02|0.03580001
13:13:03|0.03580001
13:13:05|0.03580001
13:13:06|0.03580001
13:13:08|0.03578
13:13:08|0.03578
13:13:09|0.03578
13:13:11|0.03578
13:13:11|0.03578
13:13:13|0.03578
13:13:13|0.03578
13:13:14|0.03578
13:13:16|0.03578
13:13:17|0.03578
13:13:19|0.03579996
13:13:21|0.03579996
13:13:22|0.03579996
13:13:23|0.03579996
13:13:25|0.03578
13:13:26|0.03578
13:13:27|0.03578
13:13:29|0.03578
13:13:29|0.03578
13:13:31|0.03578
13:13:32|0.03578
13:13:33|0.03578
13:13:34|0.03578
13:13:36|0.03578
13:13:37|0.03578001
13:13:38|0.03578001
13:13:39|0.03578001
13:13:41|0.03580001
13:13:41|0.03580001
13:13:43|0.03578009
13:13:45|0.03578009
13:13:45|0.03578009
13:13:46|0.03578009
13:13:47|0.0358
13:13:48|0.0358
13:13:49|0.0358
13:13:50|0.0358
13:13:51|0.0358
13:13:52|0.0358
13:13:53|0.0358
13:13:54|0.0358
13:13:55|0.0358
13:13:56|0.0358
13:13:57|0.0358
13:13:58|0.0358
13:13:59|0.0358
13:14:00|0.0358
13:14:02|0.0358
13:14:03|0.0358
13:14:05|0.0358
13:14:06|0.0358
13:14:07|0.0358
13:14:08|0.0358
13:14:09|0.0358
13:14:10|0.0358
13:14:11|0.0358
13:14:12|0.0358
13:14:13|0.03581
13:14:14|0.03580999
13:14:15|0.03580999
13:14:17|0.03580999
13:14:17|0.03580999
13:14:19|0.03580999
13:14:20|0.03580999
13:14:22|0.03578009
13:14:23|0.03578009
13:14:25|0.03578009
13:14:26|0.03578009
13:14:27|0.03578009
13:14:28|0.03578118
13:14:29|0.03578118
13:14:29|0.03578118
13:14:31|0.03578118
13:14:32|0.03578118
13:14:33|0.03578118
13:14:34|0.03578118
13:14:35|0.03578118
13:14:36|0.03578118
13:14:37|0.03578118
13:14:38|0.03578118
13:14:40|0.03578118
13:14:41|0.0357825
13:14:43|0.03578
13:14:43|0.03578
13:14:45|0.03578
13:14:45|0.03578
13:14:47|0.03578
13:14:47|0.03578
13:14:48|0.03578001
13:14:49|0.03578001
13:14:51|0.03578001
13:14:51|0.03578001
13:14:52|0.03578001
13:14:55|0.03578001
13:14:55|0.03578001
13:14:56|0.03578001
13:14:57|0.03578
13:14:58|0.03578
13:14:59|0.03578
13:15:00|0.03578
13:15:02|0.03578
13:15:03|0.03578
13:15:04|0.03578
13:15:05|0.03577501
13:15:06|0.03577501
13:15:07|0.03577501
13:15:08|0.03577501
13:15:09|0.03577501
13:15:11|0.03577501
13:15:11|0.03577501
13:15:12|0.03577501
13:15:14|0.03577501
13:15:14|0.03577501
13:15:15|0.03577501
13:15:17|0.03577501
13:15:19|0.035775
13:15:20|0.035775
13:15:21|0.0357505
13:15:22|0.0357505
13:15:23|0.0357505
13:15:24|0.035775
13:15:25|0.035775
13:15:26|0.035775
13:15:28|0.03577292
13:15:28|0.03577497
13:15:30|0.03577497
13:15:31|0.03577497
13:15:32|0.03577497
13:15:33|0.03577497
13:15:34|0.0357501
13:15:35|0.0357501
13:15:36|0.0357501
13:15:37|0.0357501
13:15:38|0.0357501
13:15:39|0.0357501
13:15:40|0.03575001
13:15:41|0.03575001
13:15:42|0.03575009
13:15:43|0.035695
13:15:44|0.035695
13:15:45|0.03565
13:15:46|0.03565
13:15:47|0.03565
13:15:48|0.03565
13:15:49|0.03565
13:15:50|0.03565
13:15:51|0.03565
13:15:53|0.03568935
13:15:53|0.03566083
13:15:54|0.03566083
13:15:56|0.03566083
13:15:57|0.03565769
13:15:58|0.03565769
13:15:58|0.03565769
13:15:59|0.03565769
13:16:01|0.03565769
13:16:03|0.03568748
13:16:03|0.03568748
13:16:04|0.03568748
13:16:06|0.03568333
13:16:06|0.03570803
13:16:07|0.03570803
13:16:09|0.03572499
13:16:09|0.035725
13:16:11|0.035725
13:16:12|0.035725
13:16:13|0.035725
13:16:14|0.035725
13:16:15|0.03575574
13:16:15|0.03573
13:16:16|0.03573
13:16:17|0.03573
13:16:19|0.03573064
13:16:19|0.03573064
13:16:21|0.03573895
13:16:21|0.03573895
13:16:23|0.03573895
13:16:24|0.03573895
13:16:26|0.03573895
13:16:27|0.03573895
13:16:28|0.03573895
13:16:29|0.03573895
13:16:30|0.03573895
13:16:31|0.03573
13:16:32|0.03573
13:16:33|0.03573
13:16:34|0.03573
13:16:35|0.03573
13:16:36|0.03573
13:16:38|0.03573
13:16:39|0.03573
13:16:39|0.03573
13:16:40|0.03573
13:16:42|0.03573
13:16:43|0.03573
13:16:43|0.03573
13:16:44|0.03573
13:16:46|0.03573
13:16:48|0.03573
13:16:49|0.03573
13:16:50|0.03573
13:16:51|0.03573
13:16:52|0.03573
13:16:54|0.03573
13:16:54|0.03573
13:16:55|0.03573
13:16:56|0.03573
13:16:57|0.03573
13:16:58|0.03573
13:16:59|0.03573
13:17:00|0.03573
13:17:01|0.03573
13:17:03|0.03573
13:17:04|0.03573
13:17:05|0.03573
13:17:06|0.03573
13:17:08|0.03573
13:17:08|0.03573
13:17:10|0.03573
13:17:10|0.03573
13:17:11|0.03573
13:17:12|0.03573
13:17:13|0.03573
13:17:14|0.03573
13:17:15|0.03573
13:17:16|0.03572997
13:17:18|0.03572997
13:17:19|0.03572381
13:17:20|0.03572381
13:17:22|0.03572381
13:17:22|0.03572381
13:17:23|0.03572381
13:17:25|0.03572381
13:17:27|0.03572381
13:17:27|0.03572255
13:17:28|0.03572255
13:17:30|0.03572255
13:17:30|0.03572255
13:17:32|0.03573606
13:17:33|0.03573606
13:17:34|0.03573606
13:17:35|0.03573606
13:17:36|0.03573606
13:17:37|0.03573606
13:17:38|0.03573606
13:17:39|0.03573606
13:17:40|0.03573566
13:17:41|0.03573566
13:17:43|0.03573606
13:17:43|0.03573606
13:17:45|0.0357153
13:17:46|0.0357153
13:17:47|0.0357153
13:17:48|0.0357153
13:17:50|0.0357153
13:17:51|0.03573564
13:17:51|0.03573564
13:17:52|0.03573564
13:17:53|0.03573564
13:17:54|0.03572377
13:17:55|0.03572377
13:17:57|0.03572377
13:17:58|0.03572377
13:17:59|0.03572057
13:18:00|0.03572057
13:18:00|0.03572057
13:18:02|0.03572377
13:18:02|0.03572377
13:18:03|0.03572377
13:18:04|0.03572377
13:18:06|0.03572377
13:18:07|0.03572377
13:18:08|0.03572057
13:18:09|0.03572057
13:18:10|0.03572057
13:18:11|0.03572057
13:18:12|0.0357
13:18:13|0.0357
13:18:15|0.0357
13:18:16|0.0357
13:18:17|0.0357
13:18:18|0.03568748
13:18:18|0.03569712
13:18:20|0.03569712
13:18:21|0.03568748
13:18:22|0.03568748
13:18:23|0.03568748
13:18:24|0.03568748
13:18:25|0.03568556
13:18:26|0.03568748
13:18:28|0.03570487
13:18:28|0.03570487
13:18:29|0.03570487
13:18:31|0.03572436
13:18:31|0.03572436
13:18:33|0.03572436
13:18:34|0.03581712
13:18:35|0.03581712
13:18:35|0.03581712
13:18:37|0.03581712
13:18:39|0.03581712
13:18:39|0.03581712
13:18:41|0.03581712
13:18:41|0.03581712
13:18:42|0.03581712
13:18:43|0.03581712
13:18:45|0.03581712
13:18:45|0.03581712
13:18:46|0.03581712
13:18:47|0.03581712
13:18:48|0.03581712
13:18:49|0.03581712
13:18:50|0.03581712
13:18:52|0.03581712
13:18:52|0.03581712
13:18:53|0.03581712
13:18:54|0.03581712
13:18:55|0.03581712
13:18:56|0.03581712
13:18:58|0.03581712
13:18:58|0.03581712
13:19:00|0.03581712
13:19:01|0.03581712
13:19:02|0.03581712
13:19:03|0.03581712
13:19:04|0.03581712
13:19:06|0.03581712
13:19:07|0.03581712
13:19:07|0.03581712
13:19:08|0.03581712
13:19:10|0.03581712
13:19:11|0.03577255
13:19:11|0.03577255
13:19:13|0.03577255
13:19:13|0.03577255
13:19:15|0.03577255
13:19:15|0.03577255
13:19:17|0.03577256
13:19:18|0.03577256
13:19:18|0.03577256
13:19:19|0.03577256
13:19:20|0.03577256
13:19:22|0.03577256
13:19:23|0.03577256
13:19:24|0.03577256
13:19:25|0.03578512
13:19:26|0.03578512
13:19:28|0.03578512
13:19:28|0.03578511
13:19:29|0.03578511
13:19:31|0.03578511
13:19:33|0.03578511
13:19:34|0.03578511
13:19:35|0.03578511
13:19:36|0.03578511
13:19:37|0.03578511
13:19:38|0.03578511
13:19:39|0.03578511
13:19:40|0.03578511
13:19:41|0.03578511
13:19:42|0.03578511
13:19:44|0.03578511
13:19:45|0.03578511
13:19:46|0.03578511
13:19:47|0.0358
13:19:48|0.0358
13:19:49|0.0358
13:19:51|0.03578665
13:19:51|0.03578665
13:19:53|0.03578665
13:19:54|0.03578665
13:19:55|0.03578665
13:19:56|0.03578665
13:19:57|0.03578665
13:19:57|0.03578665
13:19:59|0.03578665
13:20:00|0.03578506
13:20:02|0.03578506
13:20:02|0.03578506
13:20:04|0.0358
13:20:06|0.0358
13:20:07|0.0358
13:20:08|0.0358
13:20:09|0.0358
13:20:10|0.0358
13:20:11|0.0358
13:20:12|0.0358
13:20:13|0.0358
13:20:14|0.0358
13:20:15|0.0358
13:20:16|0.03580001
13:20:17|0.03580001
13:20:19|0.03580001
13:20:19|0.03581024
13:20:21|0.03581024
13:20:22|0.03581024
13:20:23|0.03581024
13:20:24|0.03581024
13:20:25|0.03581024
13:20:26|0.03581024
13:20:28|0.03581712
13:20:29|0.03581712
13:20:31|0.03581712
13:20:33|0.03580449
13:20:33|0.03580449
13:20:34|0.03580449
13:20:36|0.03578
13:20:37|0.03581665
13:20:37|0.0358045
13:20:38|0.0358045
13:20:40|0.0358045
13:20:41|0.0358045
13:20:41|0.0358045
13:20:42|0.0358045
13:20:43|0.0358045
13:20:45|0.0358045
13:20:45|0.0358045
13:20:46|0.03580066
13:20:47|0.03580066
13:20:48|0.03580066
13:20:49|0.03580066
13:20:51|0.03580066
13:20:52|0.03580066
13:20:53|0.03580066
13:20:54|0.03580066
13:20:56|0.03580066
13:20:56|0.03580066
13:20:57|0.03580066
13:20:58|0.03580842
13:20:59|0.03580842
13:21:00|0.03577861
13:21:02|0.03581999
13:21:03|0.03581999
13:21:04|0.03581999
13:21:05|0.03581999
13:21:06|0.03581999
13:21:08|0.03581998
13:21:09|0.03581998
13:21:11|0.03581998
13:21:13|0.03581998
13:21:13|0.03581998
13:21:14|0.03581998
13:21:15|0.03581998
13:21:16|0.03581998
13:21:17|0.03581998
13:21:18|0.03581998
13:21:19|0.03581999
13:21:20|0.03581999
13:21:21|0.03581999
13:21:22|0.03581999
13:21:23|0.03581999
13:21:24|0.03581999
13:21:26|0.03581999
13:21:27|0.03581998
13:21:28|0.03581998
13:21:29|0.03581998
13:21:31|0.03581998
13:21:31|0.03581998
13:21:32|0.03581998
13:21:33|0.03581998
13:21:34|0.03581998
13:21:35|0.03581998
13:21:36|0.03581998
13:21:37|0.03581998
13:21:38|0.03581998
13:21:39|0.03581998
13:21:41|0.0358
13:21:41|0.03577553
13:21:42|0.03577553
13:21:44|0.03577553
13:21:45|0.03577553
13:21:46|0.03577553
13:21:46|0.03577609
13:21:48|0.03577609
13:21:50|0.03577609
13:21:50|0.03577609
13:21:52|0.03577609
13:21:53|0.03577609
13:21:54|0.03577609
13:21:55|0.03577609
13:21:57|0.03577609
13:21:57|0.03577609
13:21:58|0.03577609
13:21:59|0.03577609
13:22:00|0.03577609
13:22:01|0.03577609
13:22:02|0.03577609
13:22:03|0.03577609
13:22:04|0.03577609
13:22:05|0.03577609
13:22:06|0.03577609
13:22:07|0.03577609
13:22:09|0.03577609
13:22:11|0.03577609
13:22:12|0.03577609
13:22:13|0.03577609
13:22:14|0.03577609
13:22:15|0.03577609
13:22:15|0.03577609
13:22:17|0.03577609
13:22:17|0.03577609
13:22:19|0.03577609
13:22:20|0.03577609
13:22:20|0.03577609
13:22:22|0.03579269
13:22:23|0.03579269
13:22:24|0.03579269
13:22:24|0.03579269
13:22:25|0.03579269
13:22:27|0.03579269
13:22:28|0.03579269
13:22:28|0.03579269
13:22:30|0.03579269
13:22:30|0.03579269
13:22:32|0.03579269
13:22:33|0.03578679
13:22:34|0.03578679
13:22:35|0.03578679
13:22:36|0.03578679
13:22:37|0.03578679
13:22:38|0.03578679
13:22:40|0.03578679
13:22:41|0.03578679
13:22:41|0.03578679
13:22:43|0.03578679
13:22:44|0.03578679
13:22:45|0.03578679
13:22:46|0.03578679
13:22:48|0.03578679
13:22:49|0.03578679
13:22:49|0.03578679
13:22:50|0.03578679
13:22:52|0.03578679
13:22:52|0.03576195
13:22:53|0.03576195
13:22:54|0.03576195
13:22:55|0.03576195
13:22:57|0.03576195
13:22:57|0.03576195
13:22:59|0.03576195
13:23:00|0.03576195
13:23:01|0.03576195
13:23:01|0.03576195
13:23:03|0.03575131
13:23:04|0.03575131
13:23:04|0.03575131
13:23:05|0.03576045
13:23:07|0.03576045
13:23:07|0.03576045
13:23:10|0.03576135
13:23:11|0.03576135
13:23:11|0.03576135
13:23:12|0.03576135
13:23:14|0.03574902
13:23:16|0.03574902
13:23:16|0.03574902
13:23:17|0.03574902
13:23:19|0.03574902
13:23:19|0.03574902
13:23:20|0.03574902
13:23:21|0.03576135
13:23:23|0.03576135
13:23:23|0.03576135
13:23:24|0.03576135
13:23:25|0.03576135
13:23:26|0.0357477
13:23:27|0.0357477
13:23:29|0.0357477
13:23:29|0.03573977
13:23:30|0.03573977
13:23:32|0.03573977
13:23:34|0.03573977
13:23:35|0.03573977
13:23:36|0.03573977
13:23:38|0.03573977
13:23:38|0.03573423
13:23:39|0.03573423
13:23:40|0.03572586
13:23:41|0.03572988
13:23:43|0.03573051
13:23:44|0.03572749
13:23:45|0.03572749
13:23:46|0.03572749
13:23:47|0.03572749
13:23:49|0.03572749
13:23:49|0.03572749
13:23:50|0.03572749
13:23:52|0.03572749
13:23:53|0.03572749
13:23:54|0.03572749
13:23:55|0.035728
13:23:56|0.035728
13:23:57|0.0357108
13:23:58|0.0357108
13:23:59|0.0357108
13:23:59|0.0356875
13:24:00|0.0356875
13:24:01|0.0356875
13:24:03|0.0356875
13:24:04|0.0356875
13:24:05|0.0356875
13:24:06|0.0356805
13:24:08|0.03567602
13:24:09|0.03567602
13:24:10|0.03567602
13:24:11|0.03567601
13:24:12|0.03567601
13:24:13|0.03567601
13:24:14|0.03567601
13:24:15|0.0356
13:24:16|0.0356
13:24:17|0.03564853
13:24:18|0.03564853
13:24:19|0.03563582
13:24:20|0.03563582
13:24:21|0.0356295
13:24:22|0.03560132
13:24:23|0.03560132
13:24:24|0.03560132
13:24:25|0.03561263
13:24:27|0.03561263
13:24:28|0.03563279
13:24:29|0.03563279
13:24:30|0.03563241
13:24:30|0.03563241
13:24:33|0.03563241
13:24:34|0.03563241
13:24:36|0.03563241
13:24:36|0.03563241
13:24:37|0.03563241
13:24:38|0.03563241
13:24:40|0.03563241
13:24:42|0.03563241
13:24:42|0.03563241
13:24:43|0.03563241
13:24:44|0.03563241
13:24:45|0.03563241
13:24:46|0.03563241
13:24:47|0.03563241
13:24:48|0.03563241
13:24:49|0.03563241
13:24:50|0.03563241
13:24:51|0.03563241
13:24:52|0.03563241
13:24:53|0.03563241
13:24:54|0.03563241
13:24:55|0.03563241
13:24:56|0.03563241
13:24:57|0.03563363
13:24:58|0.03563363
13:24:59|0.03563363
13:25:00|0.03563363
13:25:01|0.03563363
13:25:02|0.03563363
13:25:03|0.03563363
13:25:04|0.03563246
13:25:06|0.03563246
13:25:07|0.03563246
13:25:09|0.03563246
13:25:09|0.03563246
13:25:11|0.03563246
13:25:13|0.03563246
13:25:14|0.03563246
13:25:15|0.03563246
13:25:17|0.03563309
13:25:18|0.03563309
13:25:19|0.03563309
13:25:20|0.03563309
13:25:21|0.03563309
13:25:22|0.03563309
13:25:24|0.03563309
13:25:25|0.03563309
13:25:26|0.03563309
13:25:27|0.03563309
13:25:28|0.03563309
13:25:29|0.03563309
13:25:30|0.03563309
13:25:30|0.03563309
13:25:32|0.03563242
13:25:33|0.03563242
13:25:34|0.03563242
13:25:36|0.03563242
13:25:36|0.03563242
13:25:37|0.03563242
13:25:38|0.03563242
13:25:39|0.03563242
13:25:40|0.03563363
13:25:41|0.03563363
13:25:42|0.03563363
13:25:43|0.03563363
13:25:44|0.03563363
13:25:45|0.03566999
13:25:46|0.03568622
13:25:48|0.03568622
13:25:50|0.03568622
13:25:50|0.03568622
13:25:52|0.03568622
13:25:53|0.03568622
13:25:53|0.03568622
13:25:54|0.03568622
13:25:56|0.03568622
13:25:57|0.03568622
13:25:58|0.03568622
13:25:59|0.03568622
13:26:00|0.03568622
13:26:01|0.03568622
13:26:02|0.03568622
13:26:04|0.03568622
13:26:04|0.03568622
13:26:06|0.03568622
13:26:06|0.03568622
13:26:08|0.03568622
13:26:08|0.03568622
13:26:09|0.03568622
13:26:10|0.03568622
13:26:11|0.03568622
13:26:12|0.03568622
13:26:13|0.03568622
13:26:15|0.03568622
13:26:16|0.03568622
13:26:18|0.03568622
13:26:19|0.03568622
13:26:20|0.03568622
13:26:21|0.03569999
13:26:22|0.03569999
13:26:23|0.03569997
13:26:24|0.03569997
13:26:25|0.03569997
13:26:26|0.03569997
13:26:27|0.03569997
13:26:28|0.03569996
13:26:29|0.03569996
13:26:30|0.03569996
13:26:32|0.0357
13:26:33|0.0357
13:26:34|0.03569127
13:26:35|0.03569127
13:26:36|0.03569127
13:26:37|0.03569127
13:26:38|0.03569127
13:26:39|0.03569127
13:26:40|0.03569127
13:26:41|0.03569127
13:26:42|0.03570414
13:26:43|0.03570414
13:26:44|0.03570414
13:26:45|0.03570414
13:26:46|0.03570414
13:26:47|0.03570414
13:26:48|0.03570414
13:26:50|0.03570414
13:26:51|0.03570414
13:26:52|0.03570414
13:26:52|0.03570414
13:26:54|0.03570414
13:26:55|0.03570414
13:26:56|0.03570414
13:26:57|0.03570414
13:26:58|0.03570414
13:26:58|0.03570414
13:26:59|0.03570414
13:27:01|0.03567887
13:27:01|0.03567887
13:27:03|0.03567887
13:27:04|0.03567887
13:27:05|0.03567887
13:27:06|0.03567675
13:27:07|0.03567675
13:27:08|0.03567675
13:27:08|0.03567675
13:27:10|0.03567675
13:27:11|0.03567675
13:27:11|0.03567675
13:27:13|0.03565997
13:27:14|0.03565997
13:27:15|0.03565997
13:27:16|0.03565997
13:27:18|0.03563621
13:27:19|0.03567198
13:27:19|0.03563627
13:27:21|0.03563627
13:27:22|0.0356
13:27:23|0.0356
13:27:24|0.0356
13:27:26|0.0356
13:27:27|0.0356
13:27:28|0.0356
13:27:29|0.0356
13:27:30|0.0356
13:27:31|0.03560036
13:27:32|0.03560036
13:27:33|0.03560036
13:27:34|0.03560036
13:27:36|0.03560036
13:27:37|0.03560036
13:27:38|0.03560036
13:27:39|0.03560036
13:27:40|0.03560035
13:27:42|0.03560036
13:27:42|0.03560036
13:27:44|0.03560036
13:27:44|0.0356
13:27:46|0.03558488
13:27:46|0.03557503
13:27:48|0.03557503
13:27:49|0.03557504
13:27:50|0.03560036
13:27:51|0.03560036
13:27:52|0.03560036
13:27:53|0.03560036
13:27:54|0.03560036
13:27:55|0.03559916
13:27:57|0.03560036
13:27:58|0.03559915
13:27:59|0.03560036
13:28:00|0.03559648
13:28:01|0.03559648
13:28:03|0.03559648
13:28:03|0.03559648
13:28:04|0.03560002
13:28:06|0.03560002
13:28:06|0.03560002
13:28:09|0.03560002
13:28:09|0.03560002
13:28:10|0.03560002
13:28:12|0.03560002
13:28:14|0.03560002
13:28:15|0.03560002
13:28:16|0.03560002
13:28:17|0.03560002
13:28:18|0.03560002
13:28:19|0.03560002
13:28:20|0.03560002
13:28:21|0.03560002
13:28:22|0.03560002
13:28:23|0.03560002
13:28:25|0.03560002
13:28:26|0.03561226
13:28:27|0.03561226
13:28:27|0.03561226
13:28:29|0.03561226
13:28:29|0.03561226
13:28:30|0.03561226
13:28:31|0.03561226
13:28:33|0.03561226
13:28:33|0.03561226
13:28:34|0.03561226
13:28:36|0.03561226
13:28:37|0.03561226
13:28:39|0.03561226
13:28:40|0.03565753
13:28:41|0.03565753
13:28:43|0.03565753
13:28:44|0.03555758
13:28:46|0.03558253
13:28:46|0.03558253
13:28:47|0.03559191
13:28:48|0.03550521
13:28:49|0.03552641
13:28:51|0.03552641
13:28:51|0.03550658
13:28:52|0.03550658
13:28:54|0.03550658
13:28:55|0.03550658
13:28:56|0.03550658
13:28:57|0.03550658
13:28:58|0.03550658
13:28:59|0.03550658
13:29:00|0.03550658
13:29:01|0.03550658
13:29:02|0.03551108
13:29:03|0.03550658
13:29:05|0.03550658
13:29:05|0.03550658
13:29:06|0.03550658
13:29:08|0.03550658
13:29:08|0.03552829
13:29:10|0.03552829
13:29:11|0.03552829
13:29:12|0.03552829
13:29:13|0.03552829
13:29:15|0.03552829
13:29:16|0.03552829
13:29:18|0.03552829
13:29:18|0.03555
13:29:19|0.03555
13:29:21|0.0355382
13:29:21|0.03555168
13:29:22|0.03555168
13:29:23|0.03555168
13:29:24|0.03555168
13:29:25|0.03555168
13:29:27|0.03555168
13:29:28|0.03555168
13:29:29|0.03555168
13:29:30|0.03555168
13:29:31|0.03555168
13:29:32|0.03555168
13:29:33|0.03555168
13:29:34|0.03555168
13:29:35|0.03555168
13:29:36|0.03555168
13:29:38|0.03555168
13:29:38|0.03555168
13:29:40|0.03555168
13:29:41|0.03555168
13:29:43|0.03555168
13:29:44|0.03555168
13:29:44|0.03555168
13:29:45|0.03555168
13:29:46|0.03555168
13:29:47|0.03555168
13:29:49|0.035575
13:29:50|0.035575
13:29:50|0.035575
13:29:51|0.035575
13:29:53|0.035575
13:29:54|0.035575
13:29:55|0.0355751
13:29:56|0.03557533
13:29:57|0.03557533
13:29:58|0.03560175
13:29:59|0.03560175
13:30:01|0.03560175
13:30:03|0.03560175
13:30:03|0.03560175
13:30:04|0.03560175
13:30:05|0.03560175
13:30:06|0.03565498
13:30:07|0.03565752
13:30:08|0.03565752
13:30:10|0.03565752
13:30:10|0.03565752
13:30:11|0.035725
13:30:13|0.03570587
13:30:13|0.03570587
13:30:15|0.03572008
13:30:15|0.03572008
13:30:17|0.03572008
13:30:18|0.03572008
13:30:18|0.03570706
13:30:20|0.03570001
13:30:21|0.03570001
13:30:22|0.03570001
13:30:23|0.03570001
13:30:23|0.03570001
13:30:24|0.03570001
13:30:26|0.03570001
13:30:27|0.03570001
13:30:27|0.03570001
13:30:29|0.03570001
13:30:29|0.03570001
13:30:31|0.03570001
13:30:31|0.03570001
13:30:32|0.03570001
13:30:33|0.03570001
13:30:35|0.03570058
13:30:35|0.03570058
13:30:37|0.03570058
13:30:39|0.0357196
13:30:40|0.0357196
13:30:40|0.0357196
13:30:42|0.03572008
13:30:43|0.03572008
13:30:44|0.03572008
13:30:45|0.03572008
13:30:46|0.03570882
13:30:48|0.03570882
13:30:48|0.03570882
13:30:49|0.03570882
13:30:51|0.03570882
13:30:52|0.03570882
13:30:53|0.03570882
13:30:54|0.03570882
13:30:54|0.03570882
13:30:56|0.03570882
13:30:57|0.03570882
13:30:57|0.03570882
13:30:59|0.03571115
13:31:00|0.03572007
13:31:02|0.03572007
13:31:02|0.03572007
13:31:03|0.03572008
13:31:04|0.03572008
13:31:05|0.03572008
13:31:06|0.035725
13:31:07|0.03573972
13:31:08|0.03574371
13:31:09|0.03574371
13:31:10|0.03574371
13:31:11|0.03574371
13:31:12|0.03574371
13:31:13|0.03574371
13:31:14|0.0357477
13:31:15|0.03575
13:31:17|0.03575
13:31:19|0.03575
13:31:19|0.03575
13:31:21|0.03575707
13:31:22|0.03575673
13:31:23|0.03575673
13:31:24|0.03575673
13:31:25|0.03575708
13:31:26|0.03575708
13:31:27|0.03575708
13:31:28|0.03575709
13:31:29|0.03576671
13:31:30|0.03577005
13:31:31|0.03577005
13:31:32|0.03577005
13:31:33|0.03577005
13:31:34|0.03577377
13:31:35|0.03578571
13:31:36|0.03578571
13:31:37|0.03578571
13:31:38|0.03578571
13:31:39|0.03578571
13:31:40|0.03578571
13:31:41|0.03578571
13:31:42|0.03578571
13:31:43|0.03578571
13:31:44|0.03577957
13:31:45|0.03577957
13:31:47|0.03577957
13:31:47|0.03577957
13:31:49|0.03577957
13:31:49|0.03577957
13:31:51|0.03577957
13:31:52|0.03577957
13:31:53|0.03577957
13:31:54|0.03577957
13:31:55|0.0357286
13:31:56|0.0357286
13:31:57|0.0357286
13:31:58|0.0357286
13:31:59|0.035725
13:32:00|0.035725
13:32:01|0.035725
13:32:02|0.035725
13:32:03|0.035725
13:32:04|0.035725
13:32:05|0.035725
13:32:06|0.035725
13:32:07|0.035725
13:32:08|0.035725
13:32:09|0.035725
13:32:10|0.035725
13:32:11|0.035725
13:32:13|0.035725
13:32:13|0.035725
13:32:15|0.035725
13:32:15|0.035725
13:32:16|0.035725
13:32:19|0.035725
13:32:19|0.035725
13:32:20|0.035725
13:32:21|0.035725
13:32:22|0.035725
13:32:23|0.035725
13:32:24|0.03572099
13:32:26|0.03577496
13:32:27|0.03577496
13:32:28|0.03577496
13:32:29|0.03577496
13:32:30|0.03577496
13:32:30|0.0357394
13:32:32|0.03574312
13:32:33|0.03574312
13:32:35|0.03574312
13:32:36|0.03574312
13:32:36|0.03574312
13:32:37|0.03567603
13:32:38|0.03567603
13:32:40|0.03565753
13:32:41|0.03565753
13:32:43|0.03567603
13:32:43|0.03567748
13:32:45|0.03567748
13:32:46|0.03567748
13:32:47|0.0357178
13:32:48|0.0357178
13:32:49|0.0357178
13:32:50|0.0357178
13:32:51|0.0357178
13:32:52|0.03566955
13:32:53|0.03566955
13:32:54|0.03566955
13:32:55|0.03566955
13:32:56|0.03566955
13:32:58|0.03566955
13:32:58|0.03565498
13:32:59|0.03565498
13:33:01|0.03565498
13:33:02|0.03565001
13:33:03|0.03565001
13:33:04|0.03565001
13:33:06|0.03565001
13:33:07|0.03565001
13:33:08|0.03565001
13:33:09|0.03565001
13:33:10|0.03571038
13:33:11|0.03571038
13:33:12|0.03571038
13:33:13|0.03571038
13:33:14|0.0356728
13:33:15|0.0356728
13:33:16|0.03569609
13:33:17|0.03569609
13:33:18|0.03569609
13:33:19|0.03569609
13:33:21|0.03569609
13:33:21|0.03569609
13:33:22|0.03569334
13:33:23|0.03569334
13:33:24|0.03569334
13:33:26|0.03569334
13:33:27|0.03571999
13:33:28|0.035725
13:33:29|0.03573894
13:33:30|0.03573894
13:33:31|0.03573895
13:33:31|0.03573895
13:33:33|0.03573895
13:33:34|0.03573895
13:33:34|0.03573895
13:33:35|0.03573895
13:33:37|0.03573895
13:33:37|0.03573895
13:33:39|0.03573895
13:33:40|0.03573895
13:33:42|0.03573893
13:33:43|0.03573893
13:33:44|0.03573893
13:33:45|0.03573893
13:33:46|0.03573893
13:33:47|0.03573893
13:33:48|0.03573893
13:33:48|0.03571723
13:33:50|0.03571723
13:33:52|0.03571723
13:33:53|0.03571723
13:33:55|0.03571723
13:33:56|0.03571723
13:33:56|0.03571723
13:33:58|0.03571723
13:33:59|0.03571723
13:33:59|0.03571723
13:34:01|0.03571723
13:34:03|0.03571723
13:34:04|0.03571723
13:34:04|0.03571723
13:34:05|0.03571723
13:34:06|0.03571723
13:34:08|0.03569402
13:34:09|0.03569402
13:34:11|0.03569402
13:34:11|0.03569402
13:34:12|0.03569402
13:34:13|0.03569402
13:34:14|0.03569402
13:34:15|0.03569402
13:34:16|0.03569402
13:34:17|0.03567883
13:34:19|0.03567883
13:34:20|0.03567883
13:34:20|0.03567883
13:34:22|0.03567883
13:34:22|0.03567883
13:34:23|0.03567883
13:34:24|0.03567883
13:34:25|0.03566956
13:34:26|0.03566956
13:34:27|0.03567772
13:34:29|0.03567772
13:34:29|0.03567772
13:34:30|0.03567772
13:34:31|0.03567772
13:34:33|0.03567772
13:34:33|0.03567772
13:34:35|0.03567772
13:34:36|0.03567772
13:34:36|0.03567772
13:34:37|0.03567772
13:34:38|0.03566973
13:34:39|0.03566973
13:34:41|0.03566973
13:34:43|0.03566973
13:34:43|0.03566973
13:34:45|0.03566973
13:34:46|0.03566973
13:34:48|0.03566973
13:34:49|0.03566973
13:34:49|0.03566973
13:34:52|0.03566956
13:34:52|0.03566956
13:34:53|0.03566956
13:34:54|0.03566956
13:34:55|0.03566956
13:34:57|0.03566956
13:34:58|0.03566956
13:34:58|0.03566956
13:35:00|0.03566956
13:35:02|0.03566956
13:35:02|0.03566973
13:35:03|0.03566973
13:35:04|0.03566973
13:35:05|0.03566973
13:35:06|0.03566973
13:35:07|0.03566973
13:35:08|0.03566973
13:35:09|0.03566973
13:35:10|0.03566973
13:35:11|0.03566973
13:35:12|0.03566973
13:35:13|0.03566973
13:35:14|0.03566973
13:35:16|0.03566973
13:35:16|0.03566973
13:35:17|0.03566973
13:35:18|0.03566973
13:35:19|0.03566973
13:35:21|0.03566973
13:35:22|0.03566973
13:35:24|0.03566973
13:35:25|0.03566973
13:35:26|0.03566973
13:35:26|0.03566973
13:35:28|0.03566973
13:35:30|0.03569999
13:35:30|0.03569461
13:35:31|0.03569461
13:35:34|0.03569461
13:35:35|0.03569461
13:35:35|0.03569461
13:35:36|0.03569461
13:35:37|0.03569461
13:35:38|0.03569461
13:35:39|0.03569461
13:35:41|0.03566973
13:35:42|0.03566973
13:35:43|0.03567508
13:35:44|0.03567508
13:35:46|0.03567508
13:35:46|0.03567508
13:35:47|0.03569579
13:35:49|0.03569579
13:35:50|0.03569579
13:35:51|0.03569579
13:35:51|0.03569579
13:35:53|0.03569579
13:35:53|0.03569579
13:35:54|0.03569579
13:35:56|0.03569579
13:35:57|0.03569193
13:35:58|0.03569193
13:35:58|0.03569193
13:35:59|0.03569193
13:36:01|0.03569193
13:36:02|0.03569193
13:36:03|0.03569193
13:36:04|0.03569193
13:36:06|0.03569193
13:36:06|0.03569193
13:36:08|0.03569193
13:36:09|0.03569193
13:36:10|0.03569193
13:36:11|0.03569193
13:36:12|0.03569193
13:36:13|0.03567508
13:36:14|0.03569193
13:36:14|0.03566957
13:36:15|0.03566957
13:36:16|0.03566957
13:36:18|0.03566957
13:36:19|0.03566957
13:36:20|0.03566957
13:36:21|0.03566957
13:36:22|0.03566957
13:36:24|0.03566957
13:36:24|0.03566957
13:36:25|0.03566957
13:36:26|0.03566957
13:36:29|0.03568829
13:36:29|0.03568829
13:36:30|0.03568829
13:36:32|0.03568829
13:36:33|0.03568829
13:36:34|0.03568829
13:36:35|0.03568829
13:36:36|0.03568829
13:36:37|0.03568829
13:36:38|0.03568829
13:36:39|0.03568829
13:36:40|0.0356706
13:36:40|0.0356706
13:36:42|0.0356706
13:36:44|0.03566957
13:36:45|0.03566957
13:36:46|0.03566957
13:36:48|0.03566957
13:36:49|0.03566957
13:36:49|0.03566957
13:36:50|0.03566957
13:36:52|0.03566957
13:36:53|0.03566957
13:36:53|0.03566957
13:36:55|0.03566957
13:36:56|0.03566958
13:36:56|0.03566958
13:36:57|0.03566958
13:36:59|0.03566958
13:36:59|0.03566958
13:37:01|0.03566958
13:37:02|0.03564516
13:37:03|0.03563333
13:37:04|0.035625
13:37:05|0.03562116
13:37:06|0.03562116
13:37:07|0.03562116
13:37:08|0.03562116
13:37:09|0.03562116
13:37:11|0.03562116
13:37:11|0.03562116
13:37:13|0.03562116
13:37:14|0.03563771
13:37:14|0.03563771
13:37:15|0.03563771
13:37:17|0.03563771
13:37:17|0.03563771
13:37:18|0.03563771
13:37:20|0.03561428
13:37:21|0.03561428
13:37:22|0.03561428
13:37:22|0.03561428
13:37:24|0.03561428
13:37:25|0.03561428
13:37:26|0.03561428
13:37:28|0.03566792
13:37:29|0.03566792
13:37:30|0.03566792
13:37:31|0.03566792
13:37:31|0.03566792
13:37:33|0.03566792
13:37:34|0.03566792
13:37:35|0.03566792
13:37:36|0.03566792
13:37:37|0.03566792
13:37:37|0.03566792
13:37:39|0.03561144
13:37:39|0.03561144
13:37:41|0.03561144
13:37:42|0.03561144
13:37:43|0.03561144
13:37:44|0.03561144
13:37:46|0.03561144
13:37:46|0.03561144
13:37:47|0.0356187
13:37:48|0.0356187
13:37:49|0.0356187
13:37:51|0.03560174
13:37:52|0.03560174
13:37:53|0.03560174
13:37:55|0.03560174
13:37:55|0.03560174
13:37:56|0.03560174
13:37:57|0.03560174
13:37:58|0.03560174
13:37:59|0.03560174
13:38:01|0.03560174
13:38:02|0.03560174
13:38:03|0.03560174
13:38:04|0.03560174
13:38:05|0.03560174
13:38:06|0.03560174
13:38:07|0.03559946
13:38:07|0.03559946
13:38:10|0.03559671
13:38:10|0.03559671
13:38:11|0.03559671
13:38:12|0.03559671
13:38:14|0.03558066
13:38:15|0.03558078
13:38:15|0.03558078
13:38:16|0.03558149
13:38:17|0.03558149
13:38:18|0.03558149
13:38:20|0.03558149
13:38:21|0.03558149
13:38:22|0.03558149
13:38:23|0.03558149
13:38:24|0.03558149
13:38:26|0.03559946
13:38:26|0.03559946
13:38:27|0.03559946
13:38:29|0.03559946
13:38:29|0.03560233
13:38:30|0.03560233
13:38:32|0.03560233
13:38:32|0.03560233
13:38:33|0.03560233
13:38:34|0.03560233
13:38:35|0.035614
13:38:36|0.0356187
13:38:37|0.0356187
13:38:39|0.0356187
13:38:39|0.03564216
13:38:41|0.03564216
13:38:42|0.03564216
13:38:42|0.03564216
13:38:43|0.03564216
13:38:44|0.03564216
13:38:45|0.03564216
13:38:47|0.03564216
13:38:48|0.03564216
13:38:50|0.03564216
13:38:51|0.03564216
13:38:52|0.03564216
13:38:53|0.03564216
13:38:53|0.03564216
13:38:54|0.03564216
13:38:56|0.03564216
13:38:57|0.03564216
13:38:57|0.03563724
13:38:59|0.035635
13:39:00|0.035635
13:39:01|0.035635
13:39:02|0.035635
13:39:03|0.035635
13:39:04|0.035635
13:39:05|0.035635
13:39:06|0.035635
13:39:07|0.035635
13:39:09|0.035635
13:39:10|0.035635
13:39:11|0.035635
13:39:11|0.035635
13:39:13|0.035635
13:39:14|0.03565453
13:39:15|0.03565453
13:39:16|0.03565453
13:39:17|0.03565453
13:39:18|0.03565453
13:39:18|0.03565453
13:39:19|0.03565453
13:39:21|0.03565453
13:39:22|0.03565453
13:39:23|0.03565453
13:39:24|0.03565453
13:39:25|0.03565453
13:39:27|0.03565453
13:39:28|0.03565453
13:39:30|0.03565453
13:39:31|0.03565453
13:39:32|0.03565453
13:39:33|0.03565453
13:39:34|0.03565453
13:39:35|0.03565453
13:39:36|0.03566402
13:39:37|0.03566402
13:39:38|0.03565739
13:39:39|0.03565739
13:39:40|0.03563501
13:39:41|0.03563501
13:39:42|0.035635
13:39:43|0.03561383
13:39:44|0.03561383
13:39:45|0.03561383
13:39:46|0.03561383
13:39:47|0.03561383
13:39:48|0.03561383
13:39:49|0.03561383
13:39:50|0.03561383
13:39:51|0.03561383
13:39:52|0.03561383
13:39:53|0.03561383
13:39:54|0.03561383
13:39:55|0.03561383
13:39:56|0.03561383
13:39:57|0.03561383
13:39:58|0.03561383
13:39:59|0.0356481
13:40:00|0.0356481
13:40:01|0.0356481
13:40:03|0.03562442
13:40:04|0.03562442
13:40:05|0.03562442
13:40:07|0.03562442
13:40:08|0.03562442
13:40:08|0.03562442
13:40:09|0.03562442
13:40:10|0.03562442
13:40:12|0.03562442
13:40:12|0.03562442
13:40:14|0.03562442
13:40:14|0.03562442
13:40:16|0.03562442
13:40:16|0.03562442
13:40:17|0.03562442
13:40:18|0.03562442
13:40:19|0.03562442
13:40:20|0.03562442
13:40:22|0.03562442
13:40:23|0.03562442
13:40:25|0.03562442
13:40:25|0.03562442
13:40:26|0.03562442
13:40:27|0.03562442
13:40:28|0.03562442
13:40:29|0.03562442
13:40:30|0.03562442
13:40:31|0.03562442
13:40:32|0.03562442
13:40:34|0.03562442
13:40:35|0.03562442
13:40:35|0.03562442
13:40:37|0.03562442
13:40:38|0.03562442
13:40:39|0.03562442
13:40:39|0.03562442
13:40:40|0.03562442
13:40:42|0.03562442
13:40:43|0.03562442
13:40:44|0.03562442
13:40:45|0.03562442
13:40:46|0.03562442
13:40:47|0.03562442
13:40:49|0.03562442
13:40:50|0.03562442
13:40:51|0.03562442
13:40:53|0.03562442
13:40:54|0.03562442
13:40:55|0.03562442
13:40:57|0.03562442
13:40:57|0.03562442
13:40:59|0.03562442
13:41:00|0.03562442
13:41:02|0.03562442
13:41:02|0.03562442
13:41:04|0.03562442
13:41:05|0.03561226
13:41:06|0.03561671
13:41:07|0.03569951
13:41:09|0.03569951
13:41:09|0.03569951
13:41:10|0.03569951
13:41:11|0.03569951
13:41:12|0.03569951
13:41:13|0.03569951
13:41:15|0.03568092
13:41:16|0.03568092
13:41:17|0.03568092
13:41:18|0.03568092
13:41:19|0.03568092
13:41:20|0.03568092
13:41:21|0.03568092
13:41:22|0.03568092
13:41:22|0.03568092
13:41:24|0.03568092
13:41:25|0.03568092
13:41:26|0.03568092
13:41:27|0.03568092
13:41:28|0.03568092
13:41:29|0.03568092
13:41:30|0.03568092
13:41:31|0.03568092
13:41:32|0.03569998
13:41:33|0.03569998
13:41:33|0.03569998
13:41:35|0.03569998
13:41:36|0.03569998
13:41:37|0.03569998
13:41:38|0.03569998
13:41:39|0.03569998
13:41:40|0.03567611
13:41:41|0.03567611
13:41:41|0.03567611
13:41:42|0.03567611
13:41:43|0.03567611
13:41:44|0.0357
13:41:46|0.0357
13:41:47|0.03569999
13:41:48|0.03569999
13:41:50|0.0357
13:41:51|0.03569998
13:41:53|0.03567
13:41:54|0.03567
13:41:55|0.03567001
13:41:56|0.03567001
13:41:58|0.03567001
13:41:59|0.03567001
13:41:59|0.0357
13:42:01|0.03569611
13:42:01|0.03569611
13:42:02|0.03569611
13:42:03|0.03567089
13:42:04|0.03567089
13:42:05|0.03569611
13:42:07|0.03569611
13:42:08|0.03569611
13:42:08|0.03569611
13:42:10|0.03569611
13:42:12|0.03569611
13:42:12|0.03569611
13:42:13|0.03569611
13:42:14|0.03569611
13:42:15|0.03567043
13:42:16|0.03567043
13:42:17|0.03567043
13:42:18|0.03567043
13:42:19|0.03567043
13:42:20|0.03567043
13:42:21|0.03567043
13:42:22|0.03567043
13:42:24|0.03567043
13:42:25|0.03567043
13:42:25|0.03567043
13:42:26|0.03567043
13:42:27|0.03567043
13:42:28|0.03567043
13:42:29|0.03567043
13:42:30|0.03567043
13:42:32|0.0356999
13:42:33|0.0356999
13:42:34|0.0356999
13:42:35|0.0356999
13:42:35|0.0356999
13:42:36|0.0356999
13:42:38|0.03566535
13:42:39|0.03566535
13:42:40|0.03567698
13:42:41|0.03567698
13:42:42|0.03567698
13:42:43|0.03569999
13:42:44|0.03569999
13:42:45|0.03569999
13:42:46|0.03569999
13:42:47|0.03569999
13:42:48|0.03569999
13:42:49|0.03569999
13:42:50|0.03569999
13:42:51|0.0357
13:42:51|0.0357
13:42:53|0.0357
13:42:54|0.0357
13:42:55|0.0357
13:42:57|0.0357
13:42:57|0.0357
13:42:58|0.0357
13:43:00|0.0357
13:43:01|0.0357
13:43:02|0.0357
13:43:03|0.0357
13:43:04|0.0357
13:43:05|0.0357
13:43:06|0.0357
13:43:07|0.0357
13:43:08|0.0357
13:43:09|0.0357
13:43:10|0.0357
13:43:12|0.0357
13:43:14|0.0357
13:43:14|0.0357
13:43:15|0.0357
13:43:16|0.0357
13:43:17|0.0357
13:43:18|0.0356802
13:43:19|0.0356802
13:43:20|0.0356802
13:43:21|0.0356802
13:43:22|0.0356802
13:43:24|0.0356802
13:43:25|0.0356802
13:43:26|0.0356802
13:43:27|0.03566107
13:43:29|0.03566107
13:43:29|0.03566107
13:43:30|0.03566107
13:43:32|0.03566107
13:43:32|0.03566107
13:43:33|0.03566107
13:43:34|0.03568022
13:43:35|0.03567315
13:43:36|0.03567315
13:43:38|0.03567708
13:43:38|0.03567708
13:43:40|0.03567493
13:43:40|0.0356771
13:43:41|0.0356771
13:43:42|0.0356771
13:43:43|0.0356771
13:43:45|0.0356771
13:43:46|0.0356771
13:43:47|0.0356771
13:43:48|0.0356771
13:43:49|0.0356771
13:43:50|0.0356771
13:43:52|0.03567708
13:43:52|0.03567708
13:43:53|0.03567708
13:43:54|0.03567708
13:43:55|0.03567708
13:43:56|0.03567708
13:43:57|0.03567708
13:43:59|0.03567708
13:43:59|0.03567723
13:44:00|0.03567723
13:44:01|0.03567723
13:44:03|0.03567723
13:44:04|0.03567723
13:44:05|0.03567723
13:44:06|0.03567723
13:44:07|0.03567723
13:44:08|0.03567723
13:44:09|0.03567723
13:44:10|0.03567723
13:44:11|0.03567723
13:44:12|0.03567723
13:44:12|0.03567723
13:44:14|0.03567733
13:44:14|0.03567733
13:44:16|0.03567733
13:44:16|0.03567733
13:44:18|0.03567733
13:44:18|0.03567733
13:44:20|0.03567733
13:44:20|0.03567733
13:44:22|0.03567733
13:44:23|0.03567733
13:44:23|0.03567733
13:44:25|0.03567733
13:44:25|0.03567733
13:44:27|0.03567733
13:44:28|0.03567733
13:44:29|0.03567733
13:44:30|0.03567733
13:44:31|0.03567733
13:44:32|0.03567733
13:44:33|0.0357
13:44:33|0.0357
13:44:34|0.0357
13:44:36|0.0357
13:44:37|0.0357
13:44:38|0.0357
13:44:38|0.0357
13:44:40|0.0357
13:44:41|0.0357
13:44:41|0.0357
13:44:43|0.0357
13:44:43|0.0357
13:44:45|0.0357
13:44:46|0.0357
13:44:47|0.0357
13:44:48|0.0357
13:44:49|0.0357
13:44:51|0.0357
13:44:51|0.0357
13:44:53|0.0357
13:44:54|0.0357
13:44:55|0.0357
13:44:56|0.0357
13:44:58|0.0357
13:45:00|0.0357
13:45:00|0.0357
13:45:02|0.03569999
13:45:04|0.03569999
13:45:05|0.03569999
13:45:05|0.03569999
13:45:07|0.03569999
13:45:08|0.03569999
13:45:09|0.03569999
13:45:10|0.03569999
13:45:11|0.03569999
13:45:13|0.03569999
13:45:14|0.03569999
13:45:15|0.03569999
13:45:15|0.03569999
13:45:16|0.03569999
13:45:18|0.03569999
13:45:18|0.03569999
13:45:19|0.03569999
13:45:21|0.03569999
13:45:22|0.03569999
13:45:22|0.03569999
13:45:23|0.03569999
13:45:24|0.03569999
13:45:25|0.03569999
13:45:26|0.03569999
13:45:28|0.03569999
13:45:29|0.03569832
13:45:29|0.03569832
13:45:30|0.03569832
13:45:31|0.03569832
13:45:33|0.03569832
13:45:33|0.03569832
13:45:36|0.03569832
13:45:36|0.03569832
13:45:37|0.03569832
13:45:38|0.03570532
13:45:39|0.03570532
13:45:40|0.03570532
13:45:41|0.03570626
13:45:42|0.03570626
13:45:43|0.03570626
13:45:44|0.03570626
13:45:45|0.03570626
13:45:46|0.03570626
13:45:47|0.03570918
13:45:48|0.03570918
13:45:49|0.0357108
13:45:50|0.0357108
13:45:51|0.0357108
13:45:52|0.0357108
13:45:53|0.0357108
13:45:55|0.03571667
13:45:56|0.03571667
13:45:57|0.03571667
13:45:58|0.03571667
13:45:59|0.03571678
13:46:00|0.03571678
13:46:02|0.03571678
13:46:02|0.03571678
13:46:04|0.03572123
13:46:05|0.03572123
13:46:06|0.03572123
13:46:07|0.03572123
13:46:08|0.03572123
13:46:09|0.03572897
13:46:10|0.03572897
13:46:12|0.03572897
13:46:13|0.03572897
13:46:14|0.03572897
13:46:15|0.03572897
13:46:16|0.03572897
13:46:17|0.03572897
13:46:17|0.03572897
13:46:19|0.03572897
13:46:20|0.03572163
13:46:21|0.03572897
13:46:22|0.03572897
13:46:23|0.03572897
13:46:24|0.03572897
13:46:25|0.03572897
13:46:26|0.03572897
13:46:27|0.03572897
13:46:28|0.03572897
13:46:29|0.03572897
13:46:30|0.03572897
13:46:31|0.03572897
13:46:31|0.03572897
13:46:33|0.03572897
13:46:33|0.03572897
13:46:35|0.03572897
13:46:36|0.03572897
13:46:37|0.03572897
13:46:38|0.03572897
13:46:38|0.03572897
13:46:41|0.03572897
13:46:41|0.03573023
13:46:42|0.03573023
13:46:43|0.03573104
13:46:44|0.03573023
13:46:45|0.03572897
13:46:47|0.03572897
13:46:47|0.03570543
13:46:48|0.03570543
13:46:49|0.03570543
13:46:50|0.03570543
13:46:51|0.03570543
13:46:52|0.03570543
13:46:54|0.03570543
13:46:56|0.03571389
13:46:56|0.03571389
13:46:57|0.03571389
13:46:58|0.03571389
13:47:00|0.03571389
13:47:02|0.03571389
13:47:03|0.03571389
13:47:04|0.03571504
13:47:05|0.03571504
13:47:06|0.03571504
13:47:07|0.03571504
13:47:08|0.03571504
13:47:10|0.03571504
13:47:11|0.03571504
13:47:12|0.03571504
13:47:13|0.03571504
13:47:14|0.03571504
13:47:15|0.03571504
13:47:16|0.03571504
13:47:16|0.03571504
13:47:17|0.03571504
13:47:19|0.03565
13:47:20|0.03564516
13:47:21|0.03563333
13:47:22|0.03563333
13:47:23|0.035624
13:47:24|0.035624
13:47:24|0.035624
13:47:26|0.03562117
13:47:26|0.03562117
13:47:28|0.03562117
13:47:29|0.03562117
13:47:30|0.03562117
13:47:30|0.03562117
13:47:32|0.03562117
13:47:32|0.03562117
13:47:33|0.03562117
13:47:35|0.03562117
13:47:35|0.03562117
13:47:37|0.03562117
13:47:37|0.03562132
13:47:39|0.03562132
13:47:40|0.03562132
13:47:40|0.03562132
13:47:42|0.03562132
13:47:42|0.03562132
13:47:44|0.03562132
13:47:45|0.03562132
13:47:46|0.03562132
13:47:48|0.03562132
13:47:49|0.03562132
13:47:50|0.03562132
13:47:51|0.03562132
13:47:52|0.03562132
13:47:53|0.03562132
13:47:54|0.03562132
13:47:56|0.03562132
13:47:56|0.03562132
13:47:57|0.03562132
13:47:59|0.03562132
13:48:01|0.03565845
13:48:02|0.03565845
13:48:03|0.03565845
13:48:04|0.03565845
13:48:05|0.03566337
13:48:06|0.03566337
13:48:07|0.03566337
13:48:09|0.03566337
13:48:09|0.03566337
13:48:11|0.03566337
13:48:12|0.03566337
13:48:13|0.03566337
13:48:15|0.03566337
13:48:15|0.03566337
13:48:17|0.03566337
13:48:18|0.03566337
13:48:19|0.03566337
13:48:20|0.03566337
13:48:21|0.03566337
13:48:22|0.03567265
13:48:23|0.03567265
13:48:24|0.03567265
13:48:25|0.03567815
13:48:26|0.03567815
13:48:27|0.03567815
13:48:28|0.03567815
13:48:30|0.03567815
13:48:30|0.03567815
13:48:32|0.03567815
13:48:32|0.03567815
13:48:34|0.03567815
13:48:34|0.03567815
13:48:36|0.03567815
13:48:36|0.03567815
13:48:37|0.03567815
13:48:39|0.03567815
13:48:40|0.03567815
13:48:41|0.035671
13:48:42|0.035671
13:48:43|0.035671
13:48:44|0.035671
13:48:46|0.035671
13:48:46|0.035671
13:48:48|0.035671
13:48:48|0.03566121
13:48:50|0.03566121
13:48:50|0.03566121
13:48:53|0.03566121
13:48:53|0.03566121
13:48:55|0.03566121
13:48:56|0.03565419
13:48:57|0.03565419
13:48:58|0.03565419
13:49:00|0.03565419
13:49:00|0.03565419
13:49:01|0.03565419
13:49:02|0.03565419
13:49:03|0.03565045
13:49:05|0.03566121
13:49:06|0.03566121
13:49:07|0.03566121
13:49:08|0.03566121
13:49:09|0.03566121
13:49:11|0.03566121
13:49:11|0.03566121
13:49:12|0.03566121
13:49:13|0.03566121
13:49:14|0.03566121
13:49:15|0.03565518
13:49:16|0.03565518
13:49:17|0.03566122
13:49:18|0.0356594
13:49:19|0.0356594
13:49:20|0.0356594
13:49:21|0.03566761
13:49:22|0.03566761
13:49:23|0.03566761
13:49:24|0.03566761
13:49:25|0.03565714
13:49:26|0.03565714
13:49:27|0.03565714
13:49:28|0.03565714
13:49:29|0.03565714
13:49:30|0.0356394
13:49:31|0.03565714
13:49:32|0.03565714
13:49:33|0.03565714
13:49:34|0.03565714
13:49:36|0.03565714
13:49:37|0.03565714
13:49:38|0.03565714
13:49:39|0.03565714
13:49:40|0.03565714
13:49:41|0.03565714
13:49:42|0.03565714
13:49:43|0.03565714
13:49:44|0.03565714
13:49:45|0.03565714
13:49:46|0.03565714
13:49:47|0.03565714
13:49:48|0.03565714
13:49:49|0.03565714
13:49:50|0.03565714
13:49:51|0.03565714
13:49:52|0.03565714
13:49:53|0.03565714
13:49:54|0.03565714
13:49:56|0.03565714
13:49:57|0.03565714
13:49:58|0.03565714
13:50:00|0.03565714
13:50:00|0.03562128
13:50:01|0.03562128
13:50:03|0.03562128
13:50:04|0.03562128
13:50:04|0.03562128
13:50:06|0.03562128
13:50:07|0.03562128
13:50:08|0.03562128
13:50:09|0.03562128
13:50:09|0.03562128
13:50:10|0.03562117
13:50:13|0.03562117
13:50:13|0.03562117
13:50:14|0.03562117
13:50:15|0.03562117
13:50:16|0.03562117
13:50:18|0.03562117
13:50:19|0.03562117
13:50:20|0.03562117
13:50:20|0.03562117
13:50:22|0.03562117
13:50:23|0.03562117
13:50:24|0.03562117
13:50:25|0.03562117
13:50:26|0.03562117
13:50:27|0.03562117
13:50:28|0.03562117
13:50:29|0.03562117
13:50:30|0.03562117
13:50:30|0.03562117
13:50:32|0.03562117
13:50:33|0.03562117
13:50:34|0.03562117
13:50:35|0.03562117
13:50:37|0.03562117
13:50:38|0.03562116
13:50:38|0.03562116
13:50:40|0.03562116
13:50:40|0.03562116
13:50:42|0.03562116
13:50:44|0.03562116
13:50:44|0.03562116
13:50:45|0.03562116
13:50:46|0.03562116
13:50:47|0.03562116
13:50:48|0.03562116
13:50:49|0.03562116
13:50:50|0.03562116
13:50:51|0.03562116
13:50:52|0.03562116
13:50:53|0.03562116
13:50:54|0.03562116
13:50:55|0.03562116
13:50:56|0.03562116
13:50:58|0.03562117
13:50:59|0.03562117
13:51:00|0.03562117
13:51:02|0.0356362
13:51:02|0.0356362
13:51:03|0.0356362
13:51:04|0.0356362
13:51:05|0.03565925
13:51:06|0.03565925
13:51:07|0.03565925
13:51:08|0.03565925
13:51:09|0.03565925
13:51:10|0.03565925
13:51:11|0.03565925
13:51:13|0.03565925
13:51:14|0.03565925
13:51:15|0.03565925
13:51:16|0.03565925
13:51:17|0.03565925
13:51:18|0.03565925
13:51:19|0.03565925
13:51:20|0.03565925
13:51:22|0.03565925
13:51:22|0.03565925
13:51:23|0.03565925
13:51:24|0.03565925
13:51:25|0.0356362
13:51:26|0.03565111
13:51:27|0.03565111
13:51:28|0.03565111
13:51:29|0.03565111
13:51:31|0.03565111
13:51:31|0.03565111
13:51:32|0.03565111
13:51:33|0.03565111
13:51:34|0.03565111
13:51:36|0.03565111
13:51:37|0.03565111
13:51:37|0.03565111
13:51:38|0.03565111
13:51:39|0.03565111
13:51:40|0.03565111
13:51:42|0.03565111
13:51:43|0.03565111
13:51:44|0.03565111
13:51:45|0.03565111
13:51:46|0.03565111
13:51:47|0.03565111
13:51:48|0.03565111
13:51:49|0.03565111
13:51:50|0.03565111
13:51:51|0.03565111
13:51:52|0.03565111
13:51:54|0.03565111
13:51:55|0.03562058
13:51:55|0.03562058
13:51:57|0.03562058
13:51:58|0.03562058
13:51:58|0.03562058
13:52:00|0.03562058
13:52:01|0.03562058
13:52:02|0.03562058
13:52:03|0.03562058
13:52:05|0.03562058
13:52:05|0.03561632
13:52:07|0.03561632
13:52:07|0.03561632
13:52:09|0.03561632
13:52:10|0.03561632
13:52:10|0.03561632
13:52:11|0.03561632
13:52:12|0.03561384
13:52:13|0.03561384
13:52:15|0.03561384
13:52:16|0.03561384
13:52:17|0.03557671
13:52:18|0.0355843
13:52:19|0.0355843
13:52:20|0.0355843
13:52:21|0.0355843
13:52:22|0.0355843
13:52:23|0.0355843
13:52:24|0.0355843
13:52:25|0.0355843
13:52:26|0.0355843
13:52:27|0.0355843
13:52:28|0.03558114
13:52:29|0.03558114
13:52:30|0.03558114
13:52:31|0.03558114
13:52:33|0.03558114
13:52:34|0.03558114
13:52:35|0.03558114
13:52:35|0.03558114
13:52:37|0.03558114
13:52:38|0.03558114
13:52:39|0.03558114
13:52:41|0.03558114
13:52:42|0.03557631
13:52:42|0.03557631
13:52:44|0.03557631
13:52:45|0.03557631
13:52:46|0.03557631
13:52:47|0.03557631
13:52:48|0.03557631
13:52:48|0.03559114
13:52:49|0.03559114
13:52:51|0.03559114
13:52:51|0.03559114
13:52:53|0.03559114
13:52:54|0.03559114
13:52:55|0.03559114
13:52:56|0.03559114
13:52:57|0.03559114
13:52:58|0.03559114
13:52:59|0.03559114
13:53:01|0.03559114
13:53:01|0.03559114
13:53:03|0.03559114
13:53:05|0.03557631
13:53:06|0.03557631
13:53:07|0.03557631
13:53:08|0.03557631
13:53:10|0.035575
13:53:10|0.035575
13:53:11|0.035575
13:53:12|0.035575
13:53:13|0.035575
13:53:14|0.035575
13:53:15|0.035575
13:53:17|0.03560725
13:53:18|0.03560725
13:53:18|0.03560725
13:53:20|0.03560725
13:53:20|0.03560725
13:53:21|0.03560725
13:53:23|0.03560725
13:53:23|0.03560725
13:53:24|0.03560725
13:53:27|0.03561236
13:53:28|0.03561236
13:53:29|0.03561236
13:53:30|0.03561236
13:53:31|0.03561236
13:53:32|0.0356
13:53:33|0.03560359
13:53:34|0.03560359
13:53:35|0.03560359
13:53:36|0.0356499
13:53:37|0.0356499
13:53:38|0.0356499
13:53:40|0.0356499
13:53:40|0.03562679
13:53:41|0.03562679
13:53:42|0.03562679
13:53:43|0.03562619
13:53:45|0.03562619
13:53:45|0.03562619
13:53:47|0.03562619
13:53:47|0.03562619
13:53:48|0.03562619
13:53:50|0.03562619
13:53:51|0.03562619
13:53:52|0.03562619
13:53:52|0.03562619
13:53:54|0.03562619
13:53:55|0.03562619
13:53:56|0.03562619
13:53:57|0.03562619
13:53:58|0.03562619
13:53:59|0.03562619
13:54:00|0.03562619
13:54:02|0.03562619
13:54:03|0.03562619
13:54:05|0.0356
13:54:05|0.0356
13:54:06|0.0356
13:54:07|0.0356
13:54:08|0.0356
13:54:09|0.0356
13:54:10|0.0356
13:54:11|0.0356
13:54:13|0.0356
13:54:14|0.0356
13:54:16|0.0356
13:54:17|0.0356
13:54:19|0.0356
13:54:20|0.0356
13:54:21|0.0356
13:54:22|0.0356
13:54:22|0.0356
13:54:24|0.0356
13:54:26|0.0356
13:54:26|0.0356
13:54:27|0.0356
13:54:28|0.0356
13:54:29|0.0356
13:54:30|0.0356
13:54:31|0.0356
13:54:32|0.0356
13:54:33|0.0356
13:54:35|0.03561468
13:54:35|0.03561468
13:54:36|0.03561468
13:54:37|0.03561468
13:54:38|0.03561468
13:54:39|0.03561468
13:54:40|0.03561468
13:54:41|0.03561468
13:54:42|0.03561468
13:54:43|0.03561468
13:54:44|0.03561468
13:54:45|0.03561468
13:54:46|0.03561468
13:54:48|0.03561468
13:54:49|0.03561468
13:54:50|0.03561468
13:54:51|0.03561468
13:54:52|0.03561468
13:54:53|0.03561468
13:54:54|0.03561468
13:54:55|0.03561468
13:54:56|0.03561468
13:54:57|0.03561468
13:54:58|0.03561468
13:54:59|0.03561468
13:55:00|0.03561468
13:55:01|0.03561468
13:55:03|0.03561468
13:55:04|0.03561468
13:55:05|0.03561468
13:55:07|0.03561468
13:55:07|0.03561468
13:55:09|0.03561468
13:55:10|0.03561468
13:55:11|0.03561468
13:55:12|0.03561468
13:55:13|0.03561468
13:55:14|0.03561468
13:55:15|0.03561468
13:55:16|0.03561468
13:55:17|0.03561468
13:55:18|0.03561468
13:55:20|0.03561468
13:55:20|0.03561468
13:55:21|0.03561468
13:55:22|0.03561468
13:55:23|0.03561468
13:55:25|0.0356499
13:55:26|0.0356499
13:55:28|0.0356499
13:55:29|0.0356499
13:55:30|0.03564019
13:55:31|0.03564019
13:55:31|0.03564019
13:55:33|0.03564019
13:55:34|0.03564019
13:55:35|0.03564019
13:55:36|0.03564019
13:55:37|0.03564019
13:55:38|0.03564019
13:55:39|0.03564019
13:55:41|0.03564019
13:55:41|0.03564019
13:55:42|0.03564019
13:55:44|0.03564019
13:55:44|0.03564019
13:55:45|0.03564019
13:55:46|0.03564019
13:55:47|0.03564019
13:55:48|0.03564019
13:55:49|0.03564019
13:55:50|0.03564019
13:55:51|0.03564019
13:55:53|0.03564019
13:55:54|0.03564019
13:55:55|0.0356499
13:55:56|0.0356499
13:55:57|0.0356499
13:55:58|0.0356499
13:55:59|0.0356499
13:55:59|0.0356499
13:56:01|0.0356499
13:56:02|0.0356499
13:56:03|0.0356499
13:56:05|0.035655
13:56:06|0.035655
13:56:07|0.03567
13:56:08|0.03567
13:56:09|0.03567
13:56:10|0.03567
13:56:11|0.03567
13:56:12|0.03567
13:56:13|0.03567
13:56:14|0.03567
13:56:15|0.03567
13:56:16|0.03567
13:56:16|0.03567
13:56:18|0.03567
13:56:19|0.03567
13:56:21|0.03567
13:56:22|0.03567
13:56:24|0.03567
13:56:25|0.03567
13:56:26|0.03567
13:56:28|0.03567
13:56:29|0.03567
13:56:29|0.03567
13:56:31|0.03567
13:56:32|0.03567
13:56:32|0.03567
13:56:34|0.03567
13:56:34|0.03566765
13:56:35|0.03566765
13:56:36|0.03566765
13:56:38|0.03566765
13:56:39|0.03566765
13:56:40|0.03566765
13:56:41|0.03566765
13:56:42|0.03566765
13:56:44|0.03566765
13:56:45|0.03566363
13:56:46|0.03566363
13:56:47|0.03566363
13:56:48|0.03566363
13:56:49|0.03566363
13:56:50|0.03566059
13:56:51|0.03566059
13:56:51|0.03566059
13:56:53|0.03566059
13:56:54|0.03557698
13:56:54|0.03555529
13:56:56|0.03555529
13:56:57|0.03555529
13:56:57|0.03555529
13:56:59|0.03555529
13:57:00|0.03555529
13:57:01|0.03555529
13:57:02|0.03555529
13:57:02|0.03555711
13:57:04|0.03555711
13:57:06|0.03555711
13:57:06|0.03555711
13:57:07|0.03555711
13:57:09|0.03555711
13:57:10|0.03555644
13:57:12|0.03555644
13:57:12|0.03555644
13:57:13|0.03555644
13:57:14|0.03555644
13:57:15|0.03555644
13:57:16|0.03555644
13:57:17|0.03555529
13:57:19|0.03555529
13:57:20|0.03555529
13:57:21|0.03555529
13:57:22|0.03555529
13:57:23|0.03555529
13:57:24|0.0355552
13:57:25|0.0355552
13:57:26|0.0355552
13:57:27|0.0355552
13:57:28|0.03555316
13:57:29|0.03555168
13:57:30|0.03555168
13:57:31|0.03554682
13:57:32|0.03553175
13:57:33|0.035525
13:57:34|0.035525
13:57:35|0.03552584
13:57:36|0.03552584
13:57:37|0.03552584
13:57:38|0.03552584
13:57:39|0.03552584
13:57:40|0.03552347
13:57:41|0.03552383
13:57:42|0.03552383
13:57:43|0.03552383
13:57:45|0.03552383
13:57:45|0.03552383
13:57:47|0.0355137
13:57:49|0.0355137
13:57:50|0.0355137
13:57:50|0.0355137
13:57:51|0.0355137
13:57:52|0.0355137
13:57:53|0.0355137
13:57:54|0.0355137
13:57:55|0.0355137
13:57:56|0.0355137
13:57:57|0.0355137
13:57:58|0.0355137
13:57:59|0.03552383
13:58:00|0.03552383
13:58:01|0.03552383
13:58:03|0.03552383
13:58:04|0.03552383
13:58:06|0.03552383
13:58:06|0.03552383
13:58:07|0.03552383
13:58:09|0.03552383
13:58:10|0.03552383
13:58:12|0.03552383
13:58:12|0.03552383
13:58:13|0.03552383
13:58:15|0.03552
13:58:15|0.03552
13:58:17|0.03552
13:58:18|0.03552
13:58:19|0.03552
13:58:20|0.03552
13:58:20|0.03552
13:58:22|0.03552
13:58:23|0.03552
13:58:24|0.03552
13:58:25|0.03552
13:58:26|0.0355001
13:58:27|0.0355001
13:58:28|0.0355001
13:58:29|0.0355001
13:58:30|0.03551573
13:58:31|0.03551573
13:58:32|0.03551573
13:58:33|0.03551573
13:58:34|0.03551573
13:58:35|0.03551573
13:58:36|0.03551573
13:58:37|0.03551573
13:58:38|0.03551573
13:58:40|0.03551634
13:58:40|0.03551634
13:58:41|0.03551634
13:58:42|0.03551634
13:58:43|0.03551634
13:58:44|0.03551634
13:58:45|0.03551634
13:58:46|0.03551634
13:58:47|0.03551634
13:58:48|0.035516
13:58:49|0.035516
13:58:50|0.035516
13:58:51|0.035516
13:58:52|0.035516
13:58:53|0.035516
13:58:54|0.035516
13:58:55|0.03552281
13:58:56|0.03552281
13:58:57|0.03552281
13:58:58|0.03552281
13:58:59|0.03552281
13:59:00|0.03552281
13:59:01|0.03552281
13:59:02|0.03552281
13:59:03|0.03552281
13:59:04|0.03552281
13:59:06|0.035516
13:59:08|0.03552281
13:59:09|0.03552281
13:59:10|0.03552281
13:59:10|0.03552281
13:59:12|0.03552281
13:59:13|0.03552281
13:59:14|0.0355
13:59:15|0.0355
13:59:17|0.03551776
13:59:17|0.03551776
13:59:18|0.0355073
13:59:19|0.0355073
13:59:21|0.0355073
13:59:22|0.0355073
13:59:23|0.0355073
13:59:24|0.0355073
13:59:25|0.0355073
13:59:27|0.03551
13:59:28|0.03551
13:59:28|0.03551
13:59:29|0.03551
13:59:30|0.03551
13:59:31|0.03551
13:59:32|0.03551
13:59:34|0.03551
13:59:35|0.03551
13:59:36|0.03551
13:59:36|0.03551
13:59:37|0.03551
13:59:39|0.03551
13:59:39|0.03551
13:59:41|0.03551
13:59:42|0.03550731
13:59:42|0.03550731
13:59:43|0.03552121
13:59:45|0.035525
13:59:47|0.035525
13:59:48|0.035525
13:59:49|0.035525
13:59:51|0.035525
13:59:51|0.035525
13:59:53|0.035525
13:59:54|0.035525
13:59:55|0.035525
13:59:56|0.035525
13:59:58|0.035525
13:59:58|0.035525
13:59:59|0.035525
14:00:00|0.035525
14:00:02|0.035525
14:00:03|0.035525
14:00:03|0.035525
14:00:05|0.035525
14:00:06|0.035525
14:00:07|0.035525
14:00:08|0.035525
14:00:10|0.035525
14:00:11|0.035525
14:00:13|0.035525
14:00:13|0.035525
14:00:15|0.035525
14:00:15|0.035525
14:00:17|0.035525
14:00:17|0.035525
14:00:18|0.035525
14:00:19|0.0355
14:00:20|0.0355
14:00:21|0.03552919
14:00:24|0.03552919
14:00:24|0.03552919
14:00:25|0.03552919
14:00:27|0.03552919
14:00:27|0.03552919
14:00:29|0.03552919
14:00:30|0.03552919
14:00:30|0.03552919
14:00:31|0.03552919
14:00:33|0.03552919
14:00:34|0.03552919
14:00:34|0.03552919
14:00:36|0.03552919
14:00:37|0.03552919
14:00:38|0.03552919
14:00:39|0.03552919
14:00:40|0.03557563
14:00:41|0.03557563
14:00:42|0.03557563
14:00:43|0.03558055
14:00:44|0.03558055
14:00:45|0.03558055
14:00:46|0.03558055
14:00:48|0.03553607
14:00:49|0.03553607
14:00:50|0.03553607
14:00:51|0.03553607
14:00:52|0.03553607
14:00:53|0.03553607
14:00:54|0.03553607
14:00:54|0.03553607
14:00:56|0.03553607
14:00:57|0.03553607
14:00:58|0.03553607
14:00:59|0.0355704
14:01:00|0.0355704
14:01:01|0.0355704
14:01:02|0.0355704
14:01:03|0.0355704
14:01:04|0.0355704
14:01:05|0.0355704
14:01:05|0.0355704
14:01:07|0.0355704
14:01:09|0.0355704
14:01:10|0.0355704
14:01:12|0.0355704
14:01:12|0.0355704
14:01:13|0.0355704
14:01:15|0.0355704
14:01:16|0.0355704
14:01:17|0.0355704
14:01:18|0.0355704
14:01:19|0.0355704
14:01:20|0.0355704
14:01:21|0.0355704
14:01:22|0.0355704
14:01:23|0.0355704
14:01:24|0.0355704
14:01:25|0.0355704
14:01:27|0.0355704
14:01:27|0.0355704
14:01:28|0.0355704
14:01:29|0.0355704
14:01:30|0.0355704
14:01:32|0.03555843
14:01:32|0.03554977
14:01:33|0.03554977
14:01:34|0.03554977
14:01:35|0.03554977
14:01:36|0.03554977
14:01:37|0.03556074
14:01:38|0.03556074
14:01:39|0.03556074
14:01:40|0.03556074
14:01:41|0.03556074
14:01:42|0.03555006
14:01:43|0.03555006
14:01:44|0.03555006
14:01:45|0.03555006
14:01:46|0.03555006
14:01:47|0.03555006
14:01:49|0.03555006
14:01:49|0.03555006
14:01:51|0.03555006
14:01:52|0.03555006
14:01:53|0.03555006
14:01:54|0.03555006
14:01:55|0.03555006
14:01:56|0.03555006
14:01:57|0.03555006
14:01:58|0.03555006
14:01:59|0.03555006
14:02:00|0.03555006
14:02:01|0.03555006
14:02:02|0.03555006
14:02:03|0.03555006
14:02:04|0.03555006
14:02:05|0.03555006
14:02:06|0.03555006
14:02:07|0.03555006
14:02:08|0.03555006
14:02:09|0.03553057
14:02:11|0.03553057
14:02:12|0.03553057
14:02:13|0.03553057
14:02:14|0.03553057
14:02:15|0.03553057
14:02:16|0.03553057
14:02:17|0.03553057
14:02:18|0.03553057
14:02:19|0.03553057
14:02:20|0.03553057
14:02:22|0.03553057
14:02:23|0.03553057
14:02:24|0.03553057
14:02:25|0.03553793
14:02:26|0.03553793
14:02:27|0.03554453
14:02:28|0.03554453
14:02:30|0.03554453
14:02:32|0.03554453
14:02:32|0.03554453
14:02:33|0.03554453
14:02:34|0.03554453
14:02:35|0.03554453
14:02:36|0.03554453
14:02:37|0.03554453
14:02:38|0.03554453
14:02:39|0.03554453
14:02:40|0.03554453
14:02:41|0.03554453
14:02:42|0.03554453
14:02:43|0.03554453
14:02:44|0.03554453
14:02:46|0.03554453
14:02:46|0.03554453
14:02:47|0.03554453
14:02:48|0.03554485
14:02:49|0.03554485
14:02:51|0.03554485
14:02:52|0.03554485
14:02:53|0.03554485
14:02:54|0.03554485
14:02:56|0.03554485
14:02:56|0.03554485
14:02:57|0.03554485
14:02:59|0.03556989
14:02:59|0.03556989
14:03:00|0.03556989
14:03:03|0.03556989
14:03:03|0.03556989
14:03:04|0.03556989
14:03:05|0.03556989
14:03:06|0.03556989
14:03:07|0.03556989
14:03:09|0.03556989
14:03:10|0.03556989
14:03:11|0.03556989
14:03:12|0.03556989
14:03:14|0.03556989
14:03:14|0.03556989
14:03:15|0.03556989
14:03:16|0.0356329
14:03:17|0.03560098
14:03:18|0.03560098
14:03:19|0.03559688
14:03:20|0.03559688
14:03:22|0.03559688
14:03:23|0.03559688
14:03:24|0.03559688
14:03:25|0.03559688
14:03:26|0.03559688
14:03:27|0.03559688
14:03:29|0.03559688
14:03:29|0.03559688
14:03:31|0.03559688
14:03:32|0.03559688
14:03:33|0.03559688
14:03:34|0.03559688
14:03:35|0.03559688
14:03:36|0.03559688
14:03:37|0.03559688
14:03:38|0.03559688
14:03:39|0.03559688
14:03:40|0.03559688
14:03:41|0.03559688
14:03:42|0.03559688
14:03:43|0.03555242
14:03:44|0.03555242
14:03:45|0.03555242
14:03:46|0.03555242
14:03:47|0.03555242
14:03:48|0.03555242
14:03:49|0.03555242
14:03:50|0.03555242
14:03:51|0.03554695
14:03:52|0.03554695
14:03:53|0.03554695
14:03:55|0.03554695
14:03:55|0.03554695
14:03:56|0.03554404
14:03:57|0.03554404
14:03:58|0.03554404
14:03:59|0.03554404
14:04:01|0.03554404
14:04:01|0.03554404
14:04:02|0.03554404
14:04:05|0.03554404
14:04:06|0.03554404
14:04:07|0.03551
14:04:09|0.03551
14:04:10|0.03549235
14:04:10|0.03549235
14:04:12|0.03549235
14:04:13|0.03550669
14:04:14|0.03550669
14:04:16|0.03550669
14:04:17|0.03550669
14:04:18|0.03550669
14:04:18|0.03550669
14:04:19|0.03550669
14:04:20|0.03550669
14:04:21|0.03550669
14:04:23|0.03550669
14:04:23|0.03550669
14:04:25|0.03550669
14:04:26|0.03550669
14:04:26|0.03550669
14:04:27|0.03550669
14:04:28|0.03550016
14:04:29|0.03550016
14:04:31|0.03550016
14:04:32|0.03546289
14:04:33|0.03546289
14:04:34|0.03549
14:04:35|0.03549
14:04:36|0.03547628
14:04:37|0.03538604
14:04:38|0.03539755
14:04:39|0.03538115
14:04:40|0.03538115
14:04:41|0.03537066
14:04:42|0.03537066
14:04:43|0.03537066
14:04:44|0.03537066
14:04:45|0.03537066
14:04:46|0.03541336
14:04:47|0.03538157
14:04:48|0.03538157
14:04:49|0.03538157
14:04:51|0.03538157
14:04:51|0.03538157
14:04:52|0.03538157
14:04:53|0.03538157
14:04:54|0.03534571
14:04:56|0.03534571
14:04:56|0.03534571
14:04:57|0.03534535
14:04:58|0.03534723
14:04:59|0.03534723
14:05:01|0.03533334
14:05:02|0.03533334
14:05:02|0.03533334
14:05:03|0.03533334
14:05:04|0.03533334
14:05:06|0.03534859
14:05:06|0.03534859
14:05:08|0.03534852
14:05:09|0.03534852
14:05:10|0.03534852
14:05:11|0.03534852
14:05:13|0.03541187
14:05:14|0.03541187
14:05:14|0.03541187
14:05:16|0.03546667
14:05:17|0.03546667
14:05:18|0.03546667
14:05:20|0.03546667
14:05:20|0.03546667
14:05:22|0.03546667
14:05:23|0.03546667
14:05:24|0.03544071
14:05:25|0.03543554
14:05:27|0.03543554
14:05:27|0.03543554
14:05:29|0.03543554
14:05:29|0.03543554
14:05:31|0.03543554
14:05:32|0.03543554
14:05:32|0.03543554
14:05:34|0.03543554
14:05:35|0.03543554
14:05:36|0.03543554
14:05:36|0.03543394
14:05:38|0.03543394
14:05:39|0.03543394
14:05:40|0.03543553
14:05:42|0.03543554
14:05:42|0.03543554
14:05:44|0.03543554
14:05:44|0.03543554
14:05:45|0.03543554
14:05:46|0.03543554
14:05:47|0.03543554
14:05:49|0.03543554
14:05:50|0.03543554
14:05:51|0.03543554
14:05:52|0.03543554
14:05:53|0.03543554
14:05:55|0.03543554
14:05:56|0.03543554
14:05:56|0.03543554
14:05:58|0.03543554
14:05:59|0.03543554
14:06:00|0.03543554
14:06:02|0.03545509
14:06:02|0.03545509
14:06:03|0.03545509
14:06:05|0.03545509
14:06:06|0.03545509
14:06:07|0.03545509
14:06:08|0.03545509
14:06:09|0.03545489
14:06:09|0.03545489
14:06:11|0.03545489
14:06:12|0.03545489
14:06:13|0.03545489
14:06:14|0.03545489
14:06:15|0.03545489
14:06:16|0.03545489
14:06:18|0.03545489
14:06:18|0.03545489
14:06:19|0.03545489
14:06:21|0.03545489
14:06:22|0.03545489
14:06:24|0.03545489
14:06:25|0.03545489
14:06:25|0.03545489
14:06:26|0.03545489
14:06:27|0.03545626
14:06:29|0.03545626
14:06:30|0.03545626
14:06:31|0.03545626
14:06:32|0.03545626
14:06:33|0.03545626
14:06:33|0.03545626
14:06:35|0.03545626
14:06:36|0.03545626
14:06:37|0.03545626
14:06:37|0.03545626
14:06:39|0.03545626
14:06:40|0.03545626
14:06:40|0.03545626
14:06:42|0.03544632
14:06:44|0.03544632
14:06:45|0.03544632
14:06:45|0.03544632
14:06:46|0.03544632
14:06:47|0.03544632
14:06:48|0.03544632
14:06:49|0.03544632
14:06:50|0.03544632
14:06:51|0.03546666
14:06:52|0.03546666
14:06:53|0.03546666
14:06:54|0.03546666
14:06:55|0.03546666
14:06:56|0.03546666
14:06:57|0.0354525
14:06:59|0.03546667
14:06:59|0.03546667
14:07:00|0.03546667
14:07:01|0.03546667
14:07:02|0.03546667
14:07:03|0.03546667
14:07:05|0.03546667
14:07:05|0.03546667
14:07:06|0.03546667
14:07:07|0.03546667
14:07:09|0.03546667
14:07:10|0.03546667
14:07:10|0.03546667
14:07:12|0.03546667
14:07:12|0.03546667
14:07:14|0.03546667
14:07:15|0.03546667
14:07:16|0.03546667
14:07:18|0.03546667
14:07:18|0.03546667
14:07:20|0.03546667
14:07:21|0.03545378
14:07:22|0.03545378
14:07:23|0.03545378
14:07:23|0.03545378
14:07:24|0.03545378
14:07:26|0.03545378
14:07:27|0.03545378
14:07:28|0.03545378
14:07:29|0.03546479
14:07:30|0.03546479
14:07:32|0.03546662
14:07:32|0.03546662
14:07:33|0.03546662
14:07:34|0.03546662
14:07:35|0.03546662
14:07:36|0.03546662
14:07:37|0.03546662
14:07:38|0.03546662
14:07:40|0.03546662
14:07:40|0.03546662
14:07:41|0.03546662
14:07:42|0.03546662
14:07:43|0.03546662
14:07:44|0.03546662
14:07:46|0.03546662
14:07:47|0.03546662
14:07:47|0.03546662
14:07:48|0.03546662
14:07:50|0.03546662
14:07:50|0.03546662
14:07:52|0.03546662
14:07:52|0.03546662
14:07:54|0.03544665
14:07:54|0.03544665
14:07:56|0.03544665
14:07:57|0.03546662
14:07:58|0.03546662
14:07:59|0.03546662
14:08:00|0.03546662
14:08:01|0.03546662
14:08:02|0.03546662
14:08:03|0.03546662
14:08:03|0.03546662
14:08:05|0.03546662
14:08:06|0.03546662
14:08:07|0.03546662
14:08:07|0.03546662
14:08:09|0.03546662
14:08:10|0.03544648
14:08:11|0.03544648
14:08:12|0.03544648
14:08:13|0.03544648
14:08:13|0.03544648
14:08:15|0.03544648
14:08:17|0.03546555
14:08:18|0.03546555
14:08:19|0.03546555
14:08:21|0.03546555
14:08:21|0.03546555
14:08:22|0.03546555
14:08:24|0.03546555
14:08:24|0.03546555
14:08:25|0.03546555
14:08:26|0.03546555
14:08:27|0.03546555
14:08:28|0.03546555
14:08:29|0.03546555
14:08:30|0.03546555
14:08:31|0.03546555
14:08:33|0.03546555
14:08:33|0.03546555
14:08:34|0.03546555
14:08:36|0.03546555
14:08:37|0.03546555
14:08:38|0.03546555
14:08:38|0.03546555
14:08:39|0.03546555
14:08:41|0.03546783
14:08:41|0.03546783
14:08:43|0.03546783
14:08:43|0.03546783
14:08:44|0.03546783
14:08:45|0.03546783
14:08:46|0.03546783
14:08:47|0.03546783
14:08:48|0.03546783
14:08:51|0.03546783
14:08:51|0.03546783
14:08:52|0.03546783
14:08:53|0.03546783
14:08:54|0.03546783
14:08:55|0.03546783
14:08:56|0.03546783
14:08:57|0.03546783
14:08:58|0.03546783
14:08:59|0.03546783
14:09:00|0.03546783
14:09:01|0.03546783
14:09:03|0.03546783
14:09:04|0.03546783
14:09:05|0.03546783
14:09:06|0.03546783
14:09:07|0.03548966
14:09:08|0.03548966
14:09:09|0.03548966
14:09:10|0.03548966
14:09:11|0.03548966
14:09:12|0.03548966
14:09:13|0.03548966
14:09:14|0.03548966
14:09:15|0.03548966
14:09:17|0.03548966
14:09:18|0.03548966
14:09:19|0.03547277
14:09:21|0.03547276
14:09:21|0.03549617
14:09:22|0.03549617
14:09:24|0.03552499
14:09:24|0.03553311
14:09:26|0.03553311
14:09:27|0.03553311
14:09:28|0.03553311
14:09:29|0.03553311
14:09:30|0.03553311
14:09:31|0.03553311
14:09:32|0.03550122
14:09:33|0.03550122
14:09:35|0.03550122
14:09:36|0.03550122
14:09:37|0.03550122
14:09:38|0.03549659
14:09:39|0.03549517
14:09:40|0.03549517
14:09:41|0.03549517
14:09:42|0.03549517
14:09:43|0.03549517
14:09:44|0.03549517
14:09:45|0.03549517
14:09:46|0.03549517
14:09:47|0.03549517
14:09:48|0.03549516
14:09:49|0.03549516
14:09:50|0.03549516
14:09:51|0.03549516
14:09:52|0.03549516
14:09:53|0.03549516
14:09:54|0.03549516
14:09:56|0.03549516
14:09:57|0.03549516
14:09:58|0.03549516
14:09:59|0.03549516
14:09:59|0.03549516
14:10:01|0.03549516
14:10:03|0.03549517
14:10:04|0.03549517
14:10:05|0.03549517
14:10:06|0.03549517
14:10:06|0.03549517
14:10:08|0.03549517
14:10:09|0.03550492
14:10:10|0.03550492
14:10:11|0.03551893
14:10:13|0.03551893
14:10:14|0.03551893
14:10:15|0.03551893
14:10:16|0.03551893
14:10:18|0.03551893
14:10:18|0.03551893
14:10:20|0.03551893
14:10:20|0.03550845
14:10:21|0.03550845
14:10:23|0.03550845
14:10:24|0.03550845
14:10:25|0.03550845
14:10:25|0.03550845
14:10:27|0.03553308
14:10:29|0.03553311
14:10:29|0.03553311
14:10:30|0.03553311
14:10:31|0.03553311
14:10:32|0.03553311
14:10:33|0.03553311
14:10:34|0.03552
14:10:35|0.03552
14:10:36|0.03552
14:10:37|0.03552
14:10:39|0.03552
14:10:40|0.03552
14:10:41|0.03552
14:10:42|0.03552
14:10:43|0.03552
14:10:44|0.03552
14:10:45|0.03552
14:10:46|0.03552
14:10:47|0.03552
14:10:48|0.03552
14:10:49|0.03552
14:10:50|0.03552
14:10:51|0.03552
14:10:52|0.03552
14:10:53|0.03552
14:10:54|0.03553185
14:10:55|0.03553185
14:10:56|0.03553185
14:10:57|0.03553185
14:10:58|0.03553185
14:10:59|0.03553185
14:11:00|0.03553185
14:11:01|0.03553185
14:11:02|0.03553185
14:11:03|0.03553185
14:11:04|0.03552
14:11:05|0.03552
14:11:06|0.03552
14:11:07|0.03552
14:11:09|0.03552
14:11:10|0.03552
14:11:10|0.03552
14:11:12|0.03553185
14:11:13|0.03553185
14:11:14|0.03553185
14:11:15|0.03553185
14:11:15|0.03553185
14:11:16|0.03553185
14:11:19|0.03553185
14:11:20|0.03553185
14:11:22|0.03553185
14:11:22|0.03553185
14:11:23|0.03553185
14:11:24|0.03553185
14:11:26|0.03553185
14:11:27|0.03553185
14:11:28|0.03553185
14:11:29|0.03553185
14:11:30|0.03552
14:11:31|0.03552
14:11:33|0.03553311
14:11:34|0.03553311
14:11:34|0.03553311
14:11:35|0.03553311
14:11:36|0.03553311
14:11:38|0.03553311
14:11:38|0.03553311
14:11:39|0.03553311
14:11:40|0.03553311
14:11:41|0.03553311
14:11:42|0.03553311
14:11:43|0.03553311
14:11:44|0.03553311
14:11:46|0.03553311
14:11:46|0.03553311
14:11:48|0.03553311
14:11:48|0.03553311
14:11:50|0.03553311
14:11:50|0.03553311
14:11:51|0.03553311
14:11:52|0.03553311
14:11:53|0.03553311
14:11:54|0.03553311
14:11:55|0.03553311
14:11:56|0.03553311
14:11:57|0.03553311
14:11:58|0.03552737
14:11:59|0.03552737
14:12:00|0.03552737
14:12:01|0.03552737
14:12:02|0.03552737
14:12:03|0.03552737
14:12:04|0.03552737
14:12:05|0.03552737
14:12:06|0.03552737
14:12:07|0.03552737
14:12:08|0.03552737
14:12:10|0.03552738
14:12:10|0.03552738
14:12:12|0.03552738
14:12:13|0.03552738
14:12:14|0.03552738
14:12:15|0.03552738
14:12:16|0.03552738
14:12:17|0.03552738
14:12:18|0.03552738
14:12:19|0.03552738
14:12:20|0.03552738
14:12:21|0.03553311
14:12:22|0.03553311
14:12:23|0.03553311
14:12:24|0.03553311
14:12:25|0.03553311
14:12:27|0.03553311
14:12:28|0.03553311
14:12:29|0.03553311
14:12:30|0.03553311
14:12:31|0.03552737
14:12:32|0.03552737
14:12:33|0.03552737
14:12:34|0.03552737
14:12:35|0.03552737
14:12:36|0.03552737
14:12:37|0.03553311
14:12:38|0.03553311
14:12:39|0.03553311
14:12:40|0.03552737
14:12:42|0.03552737
14:12:43|0.03553311
14:12:44|0.03553311
14:12:45|0.03553311
14:12:46|0.03553311
14:12:47|0.03553311
14:12:48|0.03553311
14:12:49|0.03553311
14:12:50|0.03553311
14:12:51|0.03553311
14:12:52|0.0355331
14:12:52|0.0355331
14:12:54|0.03553311
14:12:55|0.03553311
14:12:56|0.03553311
14:12:58|0.03553311
14:12:58|0.03553311
14:12:59|0.03553311
14:13:01|0.03553311
14:13:03|0.03553311
14:13:04|0.03554682
14:13:05|0.03554682
14:13:06|0.03554682
14:13:07|0.03554682
14:13:08|0.03554682
14:13:10|0.03554682
14:13:11|0.03554682
14:13:12|0.03554682
14:13:13|0.03554682
14:13:14|0.03554682
14:13:15|0.03554682
14:13:16|0.03554682
14:13:16|0.03554682
14:13:18|0.03554682
14:13:19|0.03554682
14:13:21|0.03554682
14:13:21|0.03554944
14:13:23|0.03554944
14:13:25|0.03554944
14:13:25|0.03554944
14:13:26|0.03554944
14:13:27|0.03554944
14:13:29|0.03554944
14:13:30|0.03554944
14:13:30|0.03554944
14:13:31|0.03554944
14:13:33|0.03554944
14:13:34|0.03554944
14:13:34|0.03554944
14:13:36|0.03554944
14:13:36|0.03554944
14:13:38|0.03554944
14:13:39|0.03554944
14:13:40|0.03554944
14:13:41|0.03554944
14:13:42|0.03554944
14:13:43|0.03554944
14:13:44|0.03554944
14:13:45|0.03554944
14:13:46|0.03554945
14:13:47|0.03554945
14:13:48|0.03554945
14:13:49|0.03554945
14:13:50|0.03554944
14:13:51|0.03554944
14:13:52|0.03554944
14:13:53|0.03554944
14:13:54|0.03554944
14:13:55|0.03554944
14:13:56|0.03555
14:13:57|0.03555
14:13:58|0.03555
14:13:59|0.03555
14:14:01|0.03555
14:14:01|0.03555
14:14:02|0.03555
14:14:04|0.03555
14:14:05|0.03555
14:14:06|0.03555
14:14:08|0.03555
14:14:08|0.03555
14:14:10|0.03555
14:14:11|0.03553198
14:14:12|0.03553198
14:14:13|0.03554719
14:14:14|0.03554719
14:14:15|0.03554719
14:14:16|0.03554719
14:14:17|0.03553741
14:14:18|0.03555
14:14:19|0.03555
14:14:20|0.03555
14:14:22|0.03555
14:14:23|0.03556093
14:14:26|0.03556093
14:14:27|0.03556451
14:14:28|0.03555939
14:14:29|0.03555939
14:14:30|0.03556093
14:14:31|0.03556093
14:14:33|0.03556093
14:14:33|0.03556093
14:14:34|0.03556093
14:14:35|0.03556093
14:14:37|0.03556093
14:14:39|0.03556093
14:14:40|0.03556093
14:14:41|0.03557534
14:14:42|0.03557534
14:14:43|0.03557534
14:14:44|0.03557534
14:14:45|0.03557534
14:14:46|0.03557534
14:14:47|0.03557533
14:14:48|0.03557534
14:14:49|0.03557534
14:14:50|0.03557534
14:14:51|0.03557534
14:14:52|0.03557534
14:14:53|0.03557534
14:14:55|0.03557534
14:14:56|0.03557534
14:14:57|0.03557534
14:14:58|0.03557534
14:14:59|0.03557534
14:14:59|0.03559781
14:15:01|0.03559781
14:15:02|0.03559781
14:15:04|0.03559781
14:15:05|0.0356
14:15:07|0.0356
14:15:07|0.0356
14:15:09|0.0356
14:15:10|0.0356
14:15:10|0.0356
14:15:11|0.0356
14:15:13|0.03559915
14:15:14|0.03559915
14:15:15|0.03559866
14:15:16|0.03559866
14:15:17|0.03559866
14:15:18|0.03559866
14:15:20|0.03559999
14:15:21|0.03559999
14:15:22|0.03559999
14:15:23|0.03559997
14:15:24|0.0356
14:15:25|0.0356
14:15:27|0.0356
14:15:27|0.0356
14:15:28|0.0356
14:15:30|0.0356
14:15:32|0.0356
14:15:33|0.03559999
14:15:34|0.03559866
14:15:35|0.0355794
14:15:36|0.0355794
14:15:37|0.0355794
14:15:38|0.0355794
14:15:39|0.0355794
14:15:40|0.0355794
14:15:41|0.0355794
14:15:42|0.03559755
14:15:43|0.03559755
14:15:44|0.03559756
14:15:45|0.03559756
14:15:47|0.03559756
14:15:48|0.03559756
14:15:49|0.03559374
14:15:50|0.03559374
14:15:51|0.03559374
14:15:52|0.03559374
14:15:53|0.0356
14:15:54|0.0356
14:15:55|0.0356
14:15:56|0.0356
14:15:57|0.0356
14:15:58|0.0356
14:15:59|0.0356
14:16:01|0.0356
14:16:02|0.03560175
14:16:04|0.03560175
14:16:04|0.03560175
14:16:06|0.03561428
14:16:06|0.03562626
14:16:08|0.03562724
14:16:08|0.03562724
14:16:09|0.03562685
14:16:10|0.03562685
14:16:12|0.03562685
14:16:12|0.03562685
14:16:14|0.03562685
14:16:14|0.03562685
14:16:16|0.03563333
14:16:17|0.03563333
14:16:18|0.03563423
14:16:19|0.03563795
14:16:20|0.03563795
14:16:21|0.03563794
14:16:22|0.03564842
14:16:24|0.03564842
14:16:25|0.03564842
14:16:27|0.03564842
14:16:28|0.03564842
14:16:29|0.03564842
14:16:30|0.03564842
14:16:31|0.03564842
14:16:31|0.03564842
14:16:33|0.03564842
14:16:33|0.03564842
14:16:35|0.03564842
14:16:35|0.03564843
14:16:37|0.03565
14:16:38|0.0356485
14:16:39|0.03564842
14:16:40|0.03564776
14:16:40|0.03564776
14:16:41|0.03563795
14:16:42|0.03563795
14:16:44|0.03565
14:16:44|0.03565
14:16:45|0.03565
14:16:46|0.03565
14:16:48|0.03565
14:16:48|0.03565
14:16:50|0.03565
14:16:51|0.03565
14:16:51|0.03565
14:16:53|0.03565
14:16:54|0.03565753
14:16:54|0.03565753
14:16:56|0.03565753
14:16:57|0.03566
14:16:58|0.03566
14:16:59|0.03566
14:16:59|0.03566308
14:17:01|0.03566308
14:17:03|0.0357156
14:17:05|0.03571134
14:17:06|0.03571648
14:17:06|0.03570532
14:17:07|0.03570532
14:17:09|0.03570532
14:17:10|0.03570532
14:17:11|0.03570532
14:17:11|0.03570532
14:17:14|0.03571638
14:17:15|0.03574741
14:17:16|0.03574741
14:17:16|0.03573476
14:17:17|0.03573476
14:17:19|0.03573476
14:17:19|0.03572028
14:17:21|0.03572028
14:17:21|0.03573374
14:17:22|0.03573411
14:17:23|0.03573411
14:17:25|0.03573411
14:17:27|0.03573411
14:17:28|0.03573411
14:17:30|0.03573411
14:17:30|0.03572028
14:17:32|0.03572028
14:17:33|0.03572028
14:17:34|0.03573318
14:17:35|0.0357341
14:17:36|0.03572915
14:17:37|0.03572915
14:17:38|0.03573476
14:17:39|0.03573411
14:17:40|0.03573411
14:17:42|0.0357341
14:17:42|0.0357341
14:17:43|0.0357341
14:17:45|0.0357341
14:17:46|0.03573374
14:17:47|0.03573374
14:17:48|0.03573374
14:17:49|0.03573374
14:17:50|0.03573374
14:17:51|0.03573374
14:17:52|0.03573374
14:17:53|0.03570532
14:17:54|0.0356972
14:17:55|0.0356972
14:17:56|0.0356972
14:17:57|0.0356972
14:17:58|0.0356972
14:17:59|0.0356972
14:18:00|0.0356972
14:18:01|0.0356972
14:18:02|0.03568614
14:18:03|0.03568614
14:18:04|0.03568614
14:18:05|0.0356489
14:18:07|0.0356489
14:18:07|0.0356489
14:18:08|0.0356489
14:18:11|0.0356489
14:18:11|0.03565315
14:18:12|0.03565315
14:18:13|0.03565315
14:18:14|0.03567288
14:18:16|0.03565177
14:18:17|0.03565177
14:18:18|0.03565177
14:18:19|0.03566575
14:18:20|0.03566575
14:18:21|0.0356652
14:18:22|0.0356652
14:18:23|0.0356652
14:18:23|0.03564557
14:18:26|0.03565176
14:18:27|0.03565176
14:18:28|0.03565176
14:18:29|0.03565175
14:18:29|0.03565175
14:18:32|0.03565176
14:18:32|0.03566283
14:18:33|0.03566283
14:18:35|0.03566283
14:18:35|0.03567562
14:18:36|0.03567562
14:18:37|0.03567562
14:18:38|0.03567562
14:18:39|0.03566283
14:18:40|0.03566283
14:18:41|0.03566199
14:18:42|0.03566199
14:18:43|0.03570302
14:18:45|0.03570302
14:18:46|0.03570302
14:18:47|0.03570302
14:18:49|0.03569523
14:18:50|0.03569523
14:18:51|0.03569523
14:18:52|0.03569523
14:18:53|0.03570734
14:18:54|0.03570734
14:18:54|0.03570734
14:18:55|0.03570734
14:18:56|0.03570734
14:18:58|0.03570862
14:18:59|0.03570862
14:19:00|0.03570862
14:19:01|0.03570862
14:19:02|0.03570862
14:19:03|0.03570862
14:19:04|0.03570862
14:19:05|0.03570862
14:19:06|0.03570862
14:19:08|0.03570862
14:19:08|0.03570862
14:19:09|0.03570862
14:19:11|0.03570862
14:19:12|0.03570862
14:19:13|0.03570862
14:19:13|0.03571211
14:19:15|0.03571211
14:19:15|0.03573992
14:19:17|0.03573992
14:19:18|0.03581
14:19:18|0.03581341
14:19:19|0.03581952
14:19:20|0.03582292
14:19:22|0.03582292
14:19:22|0.03582292
14:19:24|0.03582334
14:19:24|0.03583
14:19:26|0.03583
14:19:27|0.03582999
14:19:28|0.03582999
14:19:29|0.03582999
14:19:30|0.03582999
14:19:32|0.03584199
14:19:32|0.03584199
14:19:34|0.03584199
14:19:34|0.03584199
14:19:36|0.03584199
14:19:37|0.03584199
14:19:38|0.03584287
14:19:39|0.03584287
14:19:40|0.03584287
14:19:41|0.03585
14:19:41|0.03585064
14:19:43|0.03585064
14:19:44|0.03584888
14:19:44|0.03585554
14:19:46|0.03584888
14:19:46|0.03585064
14:19:47|0.03585064
14:19:48|0.03585064
14:19:50|0.03585064
14:19:51|0.03585064
14:19:52|0.03585064
14:19:52|0.03585064
14:19:53|0.03586248
14:19:55|0.03586802
14:19:56|0.03586802
14:19:56|0.03587683
14:19:57|0.03587683
14:19:58|0.03587683
14:20:00|0.03586552
14:20:00|0.03586552
14:20:01|0.03586552
14:20:03|0.03586552
14:20:04|0.0358758
14:20:06|0.03586552
14:20:08|0.03586551
14:20:09|0.03586035
14:20:10|0.03586035
14:20:11|0.03586
14:20:12|0.03586
14:20:13|0.03586
14:20:14|0.03586014
14:20:15|0.03586014
14:20:16|0.03586552
14:20:17|0.03586552
14:20:18|0.03586552
14:20:19|0.03586552
14:20:20|0.03586552
14:20:21|0.03586552
14:20:22|0.03586552
14:20:23|0.03586552
14:20:24|0.03586552
14:20:25|0.03586552
14:20:26|0.03585064
14:20:27|0.03585064
14:20:29|0.03585064
14:20:29|0.03585064
14:20:31|0.03585064
14:20:32|0.03585064
14:20:33|0.03585064
14:20:34|0.03585064
14:20:35|0.03582761
14:20:37|0.03582805
14:20:38|0.03583729
14:20:39|0.03583729
14:20:40|0.03583889
14:20:41|0.03583889
14:20:42|0.03585064
14:20:43|0.03585064
14:20:44|0.03584915
14:20:44|0.03584915
14:20:45|0.03584915
14:20:48|0.03584915
14:20:48|0.03585064
14:20:49|0.03585064
14:20:51|0.03585064
14:20:51|0.03585064
14:20:52|0.03582809
14:20:53|0.03582809
14:20:55|0.03582809
14:20:57|0.03582809
14:20:57|0.03582809
14:20:59|0.03582809
14:20:59|0.03582809
14:21:00|0.03582809
14:21:01|0.03582809
14:21:02|0.03582809
14:21:03|0.03584915
14:21:04|0.03584915
14:21:05|0.03584915
14:21:06|0.03584915
14:21:07|0.03584915
14:21:08|0.03584915
14:21:09|0.03584915
14:21:10|0.03584915
14:21:12|0.03584915
14:21:13|0.03584915
14:21:14|0.03584915
14:21:15|0.03584915
14:21:16|0.03584915
14:21:18|0.03584915
14:21:19|0.03584915
14:21:19|0.03584915
14:21:20|0.03582936
14:21:22|0.03582936
14:21:22|0.03584915
14:21:24|0.03584913
14:21:24|0.03584913
14:21:25|0.03584913
14:21:27|0.03584913
14:21:27|0.03584913
14:21:28|0.03584913
14:21:30|0.03584913
14:21:31|0.03582809
14:21:32|0.03582299
14:21:33|0.03582299
14:21:33|0.03582239
14:21:34|0.03582458
14:21:35|0.03582458
14:21:37|0.03582458
14:21:37|0.03582458
14:21:39|0.03582458
14:21:39|0.03582458
14:21:41|0.03582458
14:21:41|0.03582458
14:21:43|0.03582458
14:21:44|0.03582459
14:21:44|0.03582459
14:21:45|0.03582459
14:21:46|0.03582459
14:21:48|0.03585063
14:21:49|0.03585063
14:21:50|0.03585063
14:21:51|0.03585063
14:21:51|0.03585063
14:21:52|0.03585063
14:21:53|0.03585063
14:21:55|0.03585064
14:21:56|0.03585064
14:21:56|0.03585064
14:21:58|0.03585064
14:21:59|0.03585064
14:22:00|0.03586
14:22:01|0.03586
14:22:03|0.03586
14:22:04|0.03586
14:22:05|0.03586
14:22:06|0.03586
14:22:06|0.03586
14:22:08|0.03586
14:22:09|0.03586
14:22:10|0.03586001
14:22:10|0.03586001
14:22:12|0.03586001
14:22:13|0.03586001
14:22:14|0.03586001
14:22:15|0.03586001
14:22:16|0.03585072
14:22:18|0.03585072
14:22:18|0.03585072
14:22:20|0.03585072
14:22:21|0.03586
14:22:22|0.03586
14:22:23|0.03586
14:22:24|0.03586
14:22:26|0.03586
14:22:27|0.03586
14:22:29|0.03586025
14:22:30|0.03586025
14:22:32|0.03586025
14:22:32|0.03586025
14:22:33|0.03586025
14:22:35|0.03586025
14:22:37|0.03586025
14:22:37|0.03586025
14:22:38|0.03586025
14:22:40|0.03586281
14:22:40|0.03586281
14:22:41|0.03586281
14:22:42|0.03586281
14:22:44|0.03587
14:22:45|0.03587
14:22:46|0.03587
14:22:47|0.03587
14:22:48|0.03587
14:22:49|0.03587
14:22:50|0.03587
14:22:52|0.03586413
14:22:52|0.03587806
14:22:53|0.03587806
14:22:54|0.03587806
14:22:56|0.03587806
14:22:57|0.03587806
14:22:58|0.03587806
14:22:59|0.03587806
14:23:01|0.03587806
14:23:01|0.03587806
14:23:03|0.03587806
14:23:03|0.03587806
14:23:04|0.03587806
14:23:05|0.03587805
14:23:06|0.03587806
14:23:08|0.03587805
14:23:09|0.0358782
14:23:11|0.0358782
14:23:11|0.03588749
14:23:13|0.03588749
14:23:14|0.03588749
14:23:15|0.03588749
14:23:15|0.03588749
14:23:17|0.0359
14:23:18|0.0359
14:23:18|0.0359
14:23:19|0.0359
14:23:21|0.0359
14:23:21|0.0359
14:23:23|0.0359
14:23:24|0.0359
14:23:26|0.0359
14:23:26|0.0359
14:23:27|0.0359
14:23:28|0.0359
14:23:29|0.0359
14:23:31|0.0359
14:23:32|0.0359
14:23:33|0.0359
14:23:35|0.0359
14:23:36|0.03589999
14:23:37|0.03588749
14:23:38|0.0358875
14:23:39|0.0358875
14:23:40|0.0358875
14:23:41|0.0358875
14:23:42|0.0359
14:23:44|0.0358875
14:23:44|0.0358875
14:23:45|0.0358875
14:23:46|0.0359
14:23:48|0.03591751
14:23:49|0.03591751
14:23:50|0.03590011
14:23:51|0.03590011
14:23:52|0.03590011
14:23:53|0.03590011
14:23:54|0.03590011
14:23:55|0.03592406
14:23:56|0.03592406
14:23:57|0.03586025
14:23:58|0.03587049
14:23:59|0.03588978
14:24:00|0.03593976
14:24:01|0.03593976
14:24:02|0.03593143
14:24:03|0.03593143
14:24:04|0.03590704
14:24:05|0.0359364
14:24:06|0.0359364
14:24:07|0.03593383
14:24:08|0.03590773
14:24:09|0.0359339
14:24:10|0.0359339
14:24:11|0.0359339
14:24:13|0.03593391
14:24:13|0.03593391
14:24:15|0.03593391
14:24:16|0.03593391
14:24:17|0.03593391
14:24:18|0.03593391
14:24:19|0.03593391
14:24:20|0.03595
14:24:21|0.03593391
14:24:22|0.0359339
14:24:23|0.0359339
14:24:24|0.0359339
14:24:25|0.0359339
14:24:26|0.0359339
14:24:27|0.0359339
14:24:28|0.0359339
14:24:29|0.0359339
14:24:30|0.03594828
14:24:32|0.03594828
14:24:34|0.03595
14:24:34|0.03595
14:24:35|0.0359216
14:24:36|0.0359216
14:24:38|0.0359216
14:24:39|0.0359216
14:24:41|0.0359216
14:24:41|0.0359216
14:24:43|0.0359216
14:24:43|0.0359216
14:24:45|0.03588026
14:24:46|0.03588026
14:24:47|0.03588026
14:24:48|0.03590927
14:24:49|0.03590517
14:24:50|0.03590103
14:24:51|0.03590009
14:24:52|0.03590009
14:24:53|0.03590009
14:24:54|0.03587372
14:24:55|0.0358727
14:24:56|0.0358727
14:24:58|0.0358727
14:24:58|0.0358727
14:25:00|0.0358727
14:25:00|0.0358727
14:25:02|0.0358727
14:25:03|0.03586025
14:25:04|0.03586025
14:25:04|0.03586025
14:25:06|0.03586025
14:25:07|0.03587268
14:25:08|0.03587268
14:25:09|0.03586025
14:25:11|0.03586025
14:25:12|0.03586025
14:25:13|0.03586025
14:25:14|0.03586025
14:25:15|0.03586025
14:25:16|0.03586628
14:25:17|0.03586628
14:25:18|0.03586628
14:25:19|0.03586628
14:25:20|0.03586628
14:25:21|0.03586628
14:25:22|0.03586628
14:25:23|0.03586628
14:25:24|0.03586025
14:25:25|0.03586025
14:25:26|0.03586628
14:25:27|0.03586628
14:25:28|0.03586628
14:25:29|0.03586628
14:25:30|0.03586628
14:25:31|0.03586628
14:25:33|0.03586628
14:25:35|0.03586628
14:25:35|0.03586628
14:25:36|0.03585064
14:25:37|0.03585064
14:25:38|0.03586627
14:25:39|0.03586627
14:25:40|0.03586627
14:25:41|0.03586627
14:25:42|0.03586627
14:25:43|0.03586627
14:25:45|0.03586627
14:25:46|0.03586627
14:25:47|0.03586627
14:25:48|0.03586627
14:25:49|0.03586627
14:25:50|0.03586627
14:25:51|0.03582705
14:25:52|0.03582705
14:25:53|0.03582705
14:25:55|0.03582705
14:25:56|0.03582705
14:25:56|0.03582705
14:25:58|0.03582624
14:25:58|0.03582624
14:25:59|0.03582624
14:26:00|0.03583206
14:26:01|0.03583206
14:26:02|0.03583206
14:26:04|0.03583206
14:26:05|0.03582652
14:26:06|0.03584035
14:26:07|0.03584035
14:26:08|0.03584035
14:26:09|0.03584035
14:26:10|0.03584035
14:26:12|0.03584035
14:26:12|0.03584035
14:26:14|0.03582279
14:26:15|0.03582279
14:26:15|0.03582471
14:26:16|0.03582471
14:26:18|0.03582471
14:26:18|0.03582471
14:26:20|0.03572775
14:26:22|0.03574352
14:26:23|0.03574352
14:26:24|0.03577768
14:26:24|0.03576476
14:26:26|0.03576476
14:26:27|0.03576476
14:26:27|0.03576476
14:26:29|0.03576476
14:26:30|0.03576476
14:26:31|0.03576476
14:26:32|0.03575488
14:26:33|0.03575488
14:26:35|0.03575921
14:26:35|0.03575712
14:26:37|0.03576965
14:26:38|0.03576965
14:26:39|0.03576965
14:26:41|0.03575001
14:26:41|0.03575001
14:26:42|0.03575001
14:26:43|0.03575001
14:26:44|0.03575001
14:26:45|0.03575001
14:26:46|0.03575001
14:26:47|0.03575001
14:26:48|0.03575001
14:26:49|0.03575001
14:26:50|0.035751
14:26:52|0.03575006
14:26:52|0.03575006
14:26:53|0.03575006
14:26:55|0.03574241
14:26:55|0.0357424
14:26:56|0.03572013
14:26:57|0.03572013
14:26:58|0.03570448
14:26:59|0.03571103
14:27:00|0.03570853
14:27:02|0.03571102
14:27:03|0.03570979
14:27:04|0.03570979
14:27:05|0.03570849
14:27:06|0.03570849
14:27:07|0.03570849
14:27:08|0.03570849
14:27:09|0.03566667
14:27:10|0.03568404
14:27:11|0.03568694
14:27:12|0.03568878
14:27:13|0.03568878
14:27:14|0.0356868
14:27:15|0.0356868
14:27:15|0.0356868
14:27:17|0.0356868
14:27:18|0.03569968
14:27:19|0.03569968
14:27:19|0.03568878
14:27:20|0.03568878
14:27:21|0.03568878
14:27:23|0.03568878
14:27:24|0.03568878
14:27:26|0.0356868
14:27:26|0.0356868
14:27:27|0.0356868
14:27:28|0.0356868
14:27:29|0.03570121
14:27:31|0.03570121
14:27:31|0.03570121
14:27:32|0.03570121
14:27:33|0.03570121
14:27:36|0.03571667
14:27:37|0.03571667
14:27:38|0.03571667
14:27:38|0.03571667
14:27:40|0.03571667
14:27:42|0.03571667
14:27:42|0.03571667
14:27:43|0.03571667
14:27:44|0.03571667
14:27:46|0.03571667
14:27:46|0.03571667
14:27:47|0.03571667
14:27:48|0.03571667
14:27:49|0.03570122
14:27:50|0.03570122
14:27:51|0.03570122
14:27:52|0.03570122
14:27:53|0.03570122
14:27:54|0.03570122
14:27:55|0.03570122
14:27:56|0.03570122
14:27:58|0.03570122
14:27:58|0.03570122
14:28:00|0.03570122
14:28:01|0.03570122
14:28:02|0.03570122
14:28:04|0.03570122
14:28:05|0.03570122
14:28:05|0.03571462
14:28:07|0.03570123
14:28:08|0.03570123
14:28:08|0.03570123
14:28:09|0.03571237
14:28:10|0.03571237
14:28:13|0.03571667
14:28:13|0.03571667
14:28:14|0.03571667
14:28:15|0.03571667
14:28:17|0.03571667
14:28:18|0.03571237
14:28:19|0.03571237
14:28:20|0.03571237
14:28:21|0.03571237
14:28:22|0.03571237
14:28:23|0.03571237
14:28:24|0.03571237
14:28:25|0.03571237
14:28:26|0.03571237
14:28:27|0.03571237
14:28:28|0.03571237
14:28:29|0.03571237
14:28:30|0.03571237
14:28:31|0.03571237
14:28:33|0.03571237
14:28:33|0.03571237
14:28:35|0.03571237
14:28:37|0.03571237
14:28:38|0.03571237
14:28:39|0.03571237
14:28:40|0.03571237
14:28:41|0.03571237
14:28:42|0.03571237
14:28:43|0.03571237
14:28:45|0.03571667
14:28:46|0.03571239
14:28:46|0.03571239
14:28:48|0.03571239
14:28:49|0.03571239
14:28:50|0.03589622
14:28:50|0.03581289
14:28:52|0.03582502
14:28:53|0.03582502
14:28:53|0.03582502
14:28:55|0.03582502
14:28:55|0.03582502
14:28:56|0.03582502
14:28:58|0.03585911
14:28:59|0.03582637
14:29:00|0.03582637
14:29:02|0.03582637
14:29:03|0.03582637
14:29:04|0.03582637
14:29:05|0.03587821
14:29:06|0.03587821
14:29:07|0.03587821
14:29:08|0.0358892
14:29:09|0.0358699
14:29:10|0.0358699
14:29:12|0.0358699
14:29:12|0.0358699
14:29:13|0.03587821
14:29:15|0.03590664
14:29:16|0.03590664
14:29:17|0.03590664
14:29:18|0.03590664
14:29:19|0.03590664
14:29:20|0.03590664
14:29:21|0.03590664
14:29:22|0.03590664
14:29:23|0.03590664
14:29:24|0.03590664
14:29:25|0.03590664
14:29:26|0.03590664
14:29:27|0.03590664
14:29:28|0.03589343
14:29:29|0.03589343
14:29:30|0.03589343
14:29:31|0.03589343
14:29:32|0.03589343
14:29:33|0.03589343
14:29:34|0.03589343
14:29:35|0.03589343
14:29:36|0.03589343
14:29:39|0.03589343
14:29:39|0.0358891
14:29:41|0.0358891
14:29:42|0.0358891
14:29:42|0.0358891
14:29:45|0.0358891
14:29:46|0.0358891
14:29:47|0.0358891
14:29:49|0.0358891
14:29:50|0.03589
14:29:51|0.03589
14:29:52|0.03589
14:29:53|0.03589
14:29:54|0.03589
14:29:55|0.03589
14:29:56|0.03588834
14:29:57|0.03588834
14:29:59|0.03588834
14:29:59|0.03588834
14:30:01|0.03588834
14:30:02|0.03588834
14:30:03|0.03588834
14:30:04|0.03588834
14:30:05|0.0358891
14:30:07|0.0358891
14:30:08|0.0358891
14:30:10|0.0358891
14:30:10|0.0358891
14:30:11|0.03590664
14:30:12|0.03590664
14:30:13|0.03590664
14:30:14|0.03590664
14:30:15|0.03590664
14:30:16|0.03590664
14:30:17|0.03590664
14:30:18|0.03590409
14:30:19|0.03590247
14:30:20|0.03590247
14:30:22|0.03590663
14:30:23|0.03590663
14:30:25|0.03590663
14:30:25|0.03590663
14:30:26|0.03590664
14:30:27|0.03590664
14:30:28|0.03590664
14:30:29|0.03590664
14:30:30|0.03590663
14:30:31|0.03590663
14:30:32|0.03590663
14:30:33|0.03590663
14:30:34|0.03590664
14:30:35|0.03590664
14:30:36|0.03590664
14:30:38|0.03590664
14:30:40|0.03593223
14:30:41|0.03593223
14:30:43|0.03593223
14:30:43|0.03593223
14:30:44|0.03593223
14:30:45|0.03593223
14:30:46|0.03593223
14:30:48|0.0359404
14:30:49|0.03593837
14:30:50|0.03593837
14:30:51|0.03593837
14:30:52|0.03593837
14:30:53|0.03593837
14:30:54|0.03595
14:30:55|0.03595
14:30:56|0.03595
14:30:57|0.03595
14:30:59|0.03595
14:30:59|0.03595
14:31:01|0.0359855
14:31:01|0.03599
14:31:03|0.03599334
14:31:03|0.03599333
14:31:04|0.03599981
14:31:05|0.03599981
14:31:07|0.03599981
14:31:07|0.03599981
14:31:08|0.036
14:31:10|0.036
14:31:11|0.036
14:31:12|0.036
14:31:13|0.03599999
14:31:14|0.036
14:31:15|0.03599999
14:31:17|0.036
14:31:18|0.03601115
14:31:20|0.03601374
14:31:20|0.036015
14:31:22|0.036015
14:31:23|0.03601712
14:31:24|0.03602
14:31:25|0.03602195
14:31:26|0.03602
14:31:26|0.03602
14:31:27|0.0360255
14:31:28|0.0360255
14:31:30|0.0360255
14:31:30|0.0360255
14:31:32|0.03602834
14:31:33|0.03602834
14:31:33|0.03602835
14:31:34|0.03603584
14:31:36|0.03603584
14:31:36|0.03603557
14:31:38|0.03602445
14:31:39|0.03602445
14:31:40|0.03602461
14:31:42|0.03602833
14:31:43|0.03603973
14:31:44|0.03602444
14:31:44|0.03602444
14:31:46|0.03605
14:31:47|0.03604999
14:31:48|0.03605
14:31:49|0.03605
14:31:50|0.03605245
14:31:52|0.03605246
14:31:52|0.03605673
14:31:55|0.03606
14:31:55|0.03606
14:31:56|0.03605257
14:31:58|0.03604556
14:31:59|0.03604556
14:32:00|0.03604556
14:32:01|0.03604999
14:32:02|0.03605259
14:32:03|0.03605259
14:32:05|0.03605259
14:32:05|0.03605681
14:32:07|0.03605681
14:32:07|0.03605681
14:32:08|0.03605257
14:32:09|0.03605962
14:32:10|0.03605962
14:32:11|0.03605962
14:32:12|0.03605962
14:32:13|0.03605962
14:32:14|0.03605962
14:32:15|0.03605962
14:32:16|0.03605962
14:32:17|0.03605962
14:32:19|0.03605962
14:32:20|0.03605962
14:32:21|0.03605962
14:32:22|0.03605962
14:32:23|0.03605962
14:32:24|0.03605962
14:32:25|0.03605962
14:32:26|0.03605962
14:32:27|0.03605962
14:32:28|0.03605962
14:32:29|0.03605962
14:32:30|0.03605962
14:32:31|0.03605962
14:32:32|0.03605962
14:32:33|0.03608887
14:32:34|0.03605978
14:32:35|0.03605978
14:32:36|0.03605978
14:32:37|0.03605978
14:32:38|0.03605978
14:32:40|0.03608887
14:32:41|0.03608887
14:32:41|0.03608887
14:32:42|0.03600001
14:32:43|0.03594937
14:32:45|0.03608888
14:32:46|0.03603112
14:32:47|0.03603112
14:32:48|0.03603112
14:32:49|0.03603112
14:32:51|0.03603112
14:32:51|0.03603112
14:32:52|0.03603112
14:32:53|0.03595714
14:32:54|0.03608888
14:32:55|0.036075
14:32:56|0.036075
14:32:57|0.03606983
14:32:59|0.03608888
14:32:59|0.03608888
14:33:00|0.03608888
14:33:02|0.03606601
14:33:04|0.03606601
14:33:06|0.03606601
14:33:06|0.03606601
14:33:07|0.03606604
14:33:08|0.03608225
14:33:10|0.03608225
14:33:11|0.03608225
14:33:12|0.03606602
14:33:12|0.03606602
14:33:14|0.03606602
14:33:15|0.03606602
14:33:15|0.03606602
14:33:17|0.036
14:33:18|0.036
14:33:19|0.036
14:33:20|0.036
14:33:20|0.036
14:33:22|0.036075
14:33:23|0.03608888
14:33:25|0.03606433
14:33:25|0.03606433
14:33:26|0.03606433
14:33:27|0.03606433
14:33:29|0.03606
14:33:30|0.03606
14:33:30|0.03602047
14:33:32|0.03602047
14:33:33|0.03602047
14:33:34|0.03602047
14:33:35|0.03602047
14:33:36|0.03602047
14:33:37|0.03602047
14:33:38|0.03602047
14:33:39|0.03602047
14:33:40|0.03602047
14:33:41|0.03602047
14:33:42|0.03600969
14:33:43|0.03600334
14:33:45|0.03600334
14:33:45|0.03600082
14:33:46|0.03600082
14:33:47|0.03600082
14:33:48|0.03600082
14:33:50|0.03600082
14:33:51|0.03600082
14:33:51|0.03601866
14:33:53|0.03601866
14:33:54|0.03601866
14:33:56|0.03601866
14:33:56|0.03601866
14:33:57|0.03601866
14:33:58|0.03601866
14:33:59|0.03601866
14:34:00|0.03601864
14:34:01|0.036
14:34:03|0.036
14:34:04|0.036
14:34:05|0.036
14:34:06|0.036
14:34:07|0.036
14:34:08|0.036
14:34:09|0.036
14:34:11|0.0359863
14:34:11|0.03598848
14:34:12|0.03598848
14:34:14|0.03598848
14:34:14|0.03598394
14:34:16|0.03598394
14:34:17|0.03598393
14:34:18|0.03598106
14:34:19|0.03598106
14:34:21|0.0359788
14:34:21|0.0359788
14:34:23|0.0359788
14:34:24|0.03598015
14:34:24|0.03598014
14:34:25|0.03598014
14:34:26|0.0359726
14:34:27|0.0359726
14:34:29|0.03598848
14:34:30|0.03598293
14:34:32|0.036
14:34:33|0.036003
14:34:33|0.03599143
14:34:34|0.036003
14:34:35|0.036003
14:34:37|0.03598119
14:34:37|0.03598119
14:34:39|0.03598119
14:34:40|0.03598119
14:34:42|0.0359726
14:34:43|0.0359726
14:34:44|0.0359726
14:34:45|0.03599137
14:34:46|0.03599137
14:34:47|0.03599137
14:34:49|0.03599137
14:34:50|0.03599137
14:34:50|0.03599137
14:34:52|0.03599137
14:34:52|0.03599137
14:34:54|0.03599137
14:34:55|0.03599137
14:34:55|0.03599137
14:34:56|0.03596667
14:34:57|0.03596667
14:34:59|0.03596667
14:34:59|0.03596667
14:35:00|0.03596667
14:35:01|0.03596667
14:35:02|0.03596
14:35:04|0.03595999
14:35:05|0.03595714
14:35:06|0.03595714
14:35:08|0.03595714
14:35:09|0.03595714
14:35:10|0.03595714
14:35:11|0.03588391
14:35:11|0.03586093
14:35:13|0.0359041
14:35:14|0.0359
14:35:14|0.0359
14:35:16|0.0359
14:35:16|0.0359
14:35:18|0.03591498
14:35:20|0.03593479
14:35:22|0.03593479
14:35:22|0.03593479
14:35:24|0.03593479
14:35:24|0.03593479
14:35:25|0.03593479
14:35:26|0.03593479
14:35:28|0.03595696
14:35:28|0.03594939
14:35:30|0.03594939
14:35:31|0.03594939
14:35:32|0.03594939
14:35:33|0.03594939
14:35:34|0.03594544
14:35:35|0.03594544
14:35:36|0.03594544
14:35:37|0.03594544
14:35:38|0.03594544
14:35:39|0.03594544
14:35:40|0.03594544
14:35:41|0.03594544
14:35:43|0.03594544
14:35:44|0.03594544
14:35:45|0.03594544
14:35:46|0.03594544
14:35:47|0.03594544
14:35:48|0.03594544
14:35:50|0.03594544
14:35:50|0.03594544
14:35:52|0.03594544
14:35:52|0.03593637
14:35:55|0.03593637
14:35:55|0.03593637
14:35:57|0.03593637
14:35:58|0.03593637
14:35:59|0.03594544
14:36:00|0.03594544
14:36:01|0.03594544
14:36:02|0.03594544
14:36:03|0.03594544
14:36:04|0.03594544
14:36:05|0.03593637
14:36:06|0.03593637
14:36:08|0.03593637
14:36:09|0.03593249
14:36:09|0.03593249
14:36:11|0.03593249
14:36:12|0.03593249
14:36:12|0.03593249
14:36:13|0.03590578
14:36:15|0.03590578
14:36:15|0.03590578
14:36:17|0.03590578
14:36:18|0.03593249
14:36:19|0.03593249
14:36:19|0.03593249
14:36:21|0.03593249
14:36:22|0.035905
14:36:22|0.035905
14:36:24|0.035905
14:36:24|0.035905
14:36:26|0.03592529
14:36:26|0.03590518
14:36:27|0.03590518
14:36:28|0.03590518
14:36:30|0.03590591
14:36:31|0.03590591
14:36:32|0.03590591
14:36:32|0.03590591
14:36:33|0.03590591
14:36:34|0.0359211
14:36:35|0.03591017
14:36:36|0.03591017
14:36:38|0.03591017
14:36:40|0.03591153
14:36:41|0.03591153
14:36:42|0.03591153
14:36:44|0.03591153
14:36:45|0.03591153
14:36:46|0.03591056
14:36:47|0.03591056
14:36:49|0.03591056
14:36:49|0.03591056
14:36:51|0.03591056
14:36:51|0.03591056
14:36:53|0.03591056
14:36:54|0.03591153
14:36:55|0.0358982
14:36:57|0.0358982
14:36:57|0.0358982
14:36:58|0.03587035
14:36:59|0.03589626
14:37:01|0.03589626
14:37:01|0.03589626
14:37:03|0.03589626
14:37:04|0.03589353
14:37:05|0.03589353
14:37:06|0.03589143
14:37:07|0.03589143
14:37:08|0.03585598
14:37:09|0.0358706
14:37:10|0.03589626
14:37:11|0.03589626
14:37:12|0.03589626
14:37:13|0.03589626
14:37:14|0.03589626
14:37:15|0.03589271
14:37:16|0.03589271
14:37:17|0.03589271
14:37:18|0.03589271
14:37:19|0.035892
14:37:20|0.035892
14:37:21|0.03589271
14:37:22|0.03589271
14:37:23|0.03589271
14:37:24|0.03597786
14:37:25|0.03597786
14:37:26|0.03597786
14:37:28|0.03596334
14:37:29|0.03595918
14:37:30|0.03595918
14:37:30|0.03595918
14:37:31|0.03595918
14:37:32|0.03595918
14:37:34|0.03595918
14:37:35|0.0359817
14:37:36|0.0359817
14:37:36|0.0359817
14:37:38|0.0359817
14:37:38|0.0359817
14:37:40|0.0359817
14:37:40|0.0359817
14:37:41|0.0359817
14:37:43|0.0359817
14:37:43|0.0359817
14:37:45|0.0359817
14:37:46|0.0359817
14:37:48|0.03597096
14:37:48|0.03597096
14:37:50|0.03597096
14:37:51|0.036
14:37:52|0.036
14:37:53|0.036
14:37:54|0.036
14:37:55|0.036
14:37:56|0.036
14:37:58|0.03600143
14:37:59|0.03600143
14:38:00|0.03600143
14:38:01|0.03600143
14:38:02|0.03600143
14:38:03|0.03600143
14:38:04|0.03600143
14:38:05|0.03600143
14:38:05|0.03599048
14:38:07|0.03599048
14:38:08|0.03599048
14:38:08|0.03599048
14:38:10|0.03599048
14:38:11|0.03599048
14:38:11|0.03599048
14:38:12|0.03599048
14:38:14|0.03599048
14:38:15|0.03599048
14:38:16|0.03599048
14:38:17|0.03599048
14:38:18|0.03599049
14:38:19|0.03599049
14:38:20|0.03599049
14:38:21|0.03599049
14:38:22|0.03599049
14:38:23|0.03599049
14:38:24|0.03599049
14:38:25|0.03599049
14:38:27|0.03599049
14:38:28|0.03599049
14:38:28|0.03599049
14:38:30|0.03599049
14:38:30|0.0359905
14:38:32|0.0359905
14:38:33|0.0359905
14:38:34|0.0359905
14:38:34|0.0359905
14:38:36|0.0359905
14:38:37|0.03599048
14:38:38|0.03599048
14:38:39|0.03599048
14:38:41|0.03599048
14:38:41|0.03598213
14:38:42|0.03598213
14:38:43|0.03598213
14:38:45|0.03594246
14:38:46|0.03594246
14:38:47|0.03594246
14:38:48|0.0359904
14:38:49|0.0359904
14:38:50|0.0359904
14:38:52|0.03593608
14:38:52|0.03593608
14:38:53|0.03593608
14:38:54|0.03593608
14:38:55|0.036
14:38:56|0.036
14:38:58|0.036
14:38:58|0.03594
14:38:59|0.03594
14:39:01|0.03594
14:39:02|0.03594
14:39:03|0.03593396
14:39:04|0.03593999
14:39:06|0.03590924
14:39:06|0.03590924
14:39:07|0.03590924
14:39:09|0.03593276
14:39:09|0.03593276
14:39:11|0.03593276
14:39:11|0.03593276
14:39:13|0.03593276
14:39:14|0.03593276
14:39:16|0.03593276
14:39:17|0.03593276
14:39:17|0.03593276
14:39:18|0.03593276
14:39:19|0.03593276
14:39:20|0.0359113
14:39:21|0.0359113
14:39:23|0.0359113
14:39:23|0.03592517
14:39:24|0.03592517
14:39:26|0.03592517
14:39:26|0.03590924
14:39:28|0.03590924
14:39:29|0.03590924
14:39:30|0.03593323
14:39:31|0.03593323
14:39:32|0.03593323
14:39:33|0.03590926
14:39:34|0.03590926
14:39:35|0.03590926
14:39:37|0.03590926
14:39:37|0.03590926
14:39:38|0.03589466
14:39:39|0.03589354
14:39:40|0.03589354
14:39:41|0.03589353
14:39:42|0.03589353
14:39:43|0.03589354
14:39:44|0.03589354
14:39:47|0.03589354
14:39:47|0.03589354
14:39:49|0.03589354
14:39:50|0.03589354
14:39:51|0.03589354
14:39:52|0.03589354
14:39:53|0.03589354
14:39:54|0.03589354
14:39:55|0.03589354
14:39:56|0.03589887
14:39:57|0.03589821
14:39:58|0.03589821
14:39:59|0.03589821
14:40:00|0.03589821
14:40:01|0.03589821
14:40:02|0.03589821
14:40:03|0.03589821
14:40:05|0.03589354
14:40:05|0.03589354
14:40:06|0.03589354
14:40:08|0.03589354
14:40:08|0.03589353
14:40:09|0.03589353
14:40:11|0.03589353
14:40:12|0.03589353
14:40:13|0.03589353
14:40:14|0.03589353
14:40:15|0.03589353
14:40:16|0.03589353
14:40:18|0.03589353
14:40:19|0.03589353
14:40:19|0.03590042
14:40:21|0.03590042
14:40:22|0.03590042
14:40:22|0.03590042
14:40:23|0.03590828
14:40:26|0.03590828
14:40:26|0.03590828
14:40:28|0.03590737
14:40:28|0.03590737
14:40:29|0.03590737
14:40:30|0.03594
14:40:32|0.03594
14:40:33|0.03594
14:40:34|0.03594
14:40:35|0.03594
14:40:35|0.03594
14:40:36|0.03597168
14:40:38|0.03597168
14:40:39|0.03597168
14:40:39|0.03597168
14:40:41|0.03597168
14:40:41|0.03597168
14:40:42|0.03597168
14:40:43|0.03597168
14:40:45|0.03597168
14:40:46|0.03597168
14:40:48|0.03597168
14:40:49|0.03597169
14:40:50|0.03599267
14:40:51|0.03597168
14:40:52|0.03596689
14:40:53|0.03596995
14:40:54|0.03596995
14:40:56|0.03596995
14:40:58|0.03596995
14:40:59|0.0359698
14:41:00|0.0359698
14:41:01|0.0359698
14:41:02|0.03596842
14:41:03|0.03596842
14:41:04|0.03595892
14:41:05|0.03597114
14:41:06|0.03597114
14:41:07|0.03595484
14:41:08|0.03598603
14:41:09|0.03598603
14:41:11|0.03596827
14:41:11|0.03596827
14:41:13|0.03596827
14:41:13|0.03596827
14:41:14|0.03596827
14:41:15|0.03596827
14:41:16|0.03596827
14:41:17|0.03596827
14:41:18|0.03596827
14:41:19|0.03599997
14:41:20|0.03599997
14:41:22|0.03598991
14:41:23|0.03598991
14:41:24|0.03598991
14:41:25|0.03598991
14:41:26|0.03598991
14:41:27|0.03598991
14:41:29|0.03599975
14:41:29|0.03599975
14:41:31|0.03596311
14:41:32|0.03596311
14:41:32|0.03596311
14:41:33|0.03596311
14:41:34|0.03596311
14:41:35|0.03596311
14:41:36|0.03596311
14:41:37|0.03596311
14:41:39|0.03596311
14:41:39|0.03599209
14:41:41|0.03599209
14:41:42|0.03599209
14:41:42|0.03599209
14:41:43|0.03599999
14:41:44|0.03598159
14:41:46|0.03598159
14:41:47|0.03598159
14:41:47|0.03598159
14:41:48|0.03598159
14:41:50|0.03598159
14:41:51|0.03598159
14:41:53|0.03598159
14:41:54|0.03598159
14:41:55|0.03598159
14:41:56|0.03598159
14:41:57|0.03598159
14:41:58|0.03598159
14:41:59|0.036
14:42:00|0.036
14:42:01|0.036
14:42:02|0.036
14:42:03|0.036
14:42:04|0.036
14:42:05|0.036
14:42:06|0.036
14:42:07|0.036
14:42:08|0.036
14:42:09|0.036
14:42:10|0.036
14:42:11|0.036
14:42:12|0.036
14:42:14|0.036
14:42:14|0.03599917
14:42:16|0.03599917
14:42:17|0.03599917
14:42:18|0.03599917
14:42:19|0.03599917
14:42:19|0.036
14:42:20|0.036
14:42:21|0.0360537
14:42:23|0.03606296
14:42:23|0.03606441
14:42:25|0.03606441
14:42:26|0.03603654
14:42:27|0.03603654
14:42:27|0.03603654
14:42:28|0.03603654
14:42:29|0.03603654
14:42:31|0.03606849
14:42:32|0.03606849
14:42:32|0.03606849
14:42:34|0.03606849
14:42:35|0.03606849
14:42:36|0.03606849
14:42:37|0.03603464
14:42:38|0.03603464
14:42:39|0.03606849
14:42:40|0.03603693
14:42:42|0.03603693
14:42:42|0.03603464
14:42:43|0.03601627
14:42:45|0.03601627
14:42:45|0.03601627
14:42:47|0.03601627
14:42:48|0.03601627
14:42:49|0.03601627
14:42:50|0.03598308
14:42:52|0.03597635
14:42:52|0.03597855
14:42:54|0.03597855
14:42:56|0.03597855
14:42:56|0.03597855
14:42:57|0.03597855
14:42:58|0.03597855
14:42:59|0.03597855
14:43:00|0.03597855
14:43:01|0.03599489
14:43:02|0.03599489
14:43:03|0.03599488
14:43:05|0.03599488
14:43:06|0.03599488
14:43:08|0.03599488
14:43:08|0.03599488
14:43:09|0.03599489
14:43:10|0.03599489
14:43:11|0.03599489
14:43:13|0.03599489
14:43:14|0.03599489
14:43:15|0.03599489
14:43:16|0.03599489
14:43:16|0.03599489
14:43:18|0.03599199
14:43:19|0.03599199
14:43:19|0.03599199
14:43:20|0.03599199
14:43:22|0.03599489
14:43:23|0.03599489
14:43:23|0.03599489
14:43:25|0.03599488
14:43:26|0.03599488
14:43:27|0.03599488
14:43:28|0.03599488
14:43:30|0.03597855
14:43:30|0.03597855
14:43:33|0.03599488
14:43:34|0.03599488
14:43:35|0.03598456
14:43:37|0.03598456
14:43:37|0.03598456
14:43:38|0.03598456
14:43:39|0.03599489
14:43:40|0.03599489
14:43:42|0.03599488
14:43:42|0.03599488
14:43:44|0.03597926
14:43:44|0.03597926
14:43:45|0.03597926
14:43:46|0.03597926
14:43:47|0.03597926
14:43:48|0.03597926
14:43:49|0.03597926
14:43:50|0.03597926
14:43:52|0.03590738
14:43:53|0.03590738
14:43:55|0.03590738
14:43:55|0.03590738
14:43:56|0.03590738
14:43:57|0.03590738
14:43:58|0.03590738
14:44:00|0.03590738
14:44:01|0.03593362
14:44:02|0.03593362
14:44:03|0.03593362
14:44:05|0.03593054
14:44:05|0.03593054
14:44:06|0.03593054
14:44:07|0.03593054
14:44:08|0.03593054
14:44:09|0.03593054
14:44:11|0.03593054
14:44:11|0.03593054
14:44:13|0.03593054
14:44:13|0.03593054
14:44:14|0.03593054
14:44:15|0.03593055
14:44:17|0.03593054
14:44:17|0.03593054
14:44:18|0.03594329
14:44:19|0.03594329
14:44:21|0.03594329
14:44:21|0.03594329
14:44:23|0.03594329
14:44:25|0.03594329
14:44:25|0.03594329
14:44:26|0.03594329
14:44:27|0.03593675
14:44:29|0.03593675
14:44:31|0.03593675
14:44:31|0.03593675
14:44:33|0.03591076
14:44:35|0.03593686
14:44:35|0.0359059
14:44:36|0.0359059
14:44:37|0.0359059
14:44:38|0.0359
14:44:39|0.03589201
14:44:40|0.03588335
14:44:41|0.03589987
14:44:42|0.03588368
14:44:43|0.03588817
14:44:44|0.03588817
14:44:45|0.03588969
14:44:46|0.03588819
14:44:47|0.03588921
14:44:48|0.03588921
14:44:49|0.03588921
14:44:51|0.03589812
14:44:52|0.03589387
14:44:53|0.03589387
14:44:55|0.03588922
14:44:56|0.03588922
14:44:56|0.03588922
14:44:57|0.0359
14:44:58|0.03589999
14:44:59|0.03589917
14:45:00|0.0359003
14:45:02|0.03589918
14:45:03|0.03589918
14:45:04|0.03589918
14:45:05|0.0359
14:45:07|0.03589919
14:45:08|0.03589285
14:45:10|0.0359059
14:45:10|0.0359059
14:45:11|0.03590591
14:45:13|0.03590591
14:45:13|0.03590591
14:45:15|0.03590591
14:45:15|0.03590591
14:45:16|0.03590591
14:45:18|0.03590591
14:45:18|0.03590591
14:45:19|0.03590591
14:45:20|0.03590591
14:45:21|0.03590591
14:45:22|0.03590591
14:45:23|0.03590591
14:45:24|0.03592347
14:45:25|0.03591446
14:45:26|0.03591446
14:45:27|0.03591713
14:45:28|0.035917
14:45:29|0.03592708
14:45:31|0.0359232
14:45:32|0.0359232
14:45:33|0.03585752
14:45:34|0.03585752
14:45:35|0.03585975
14:45:36|0.03585975
14:45:37|0.03585975
14:45:38|0.03585975
14:45:39|0.03585975
14:45:40|0.03585975
14:45:41|0.03586436
14:45:42|0.03586436
14:45:43|0.03586436
14:45:44|0.03587757
14:45:45|0.03587757
14:45:46|0.03587757
14:45:47|0.03587757
14:45:48|0.0358861
14:45:49|0.0358861
14:45:50|0.0358861
14:45:51|0.0358861
14:45:52|0.0358861
14:45:53|0.0358861
14:45:54|0.03588999
14:45:55|0.03588999
14:45:57|0.0358861
14:45:58|0.0358861
14:45:59|0.0358861
14:46:00|0.03587879
14:46:01|0.03587879
14:46:02|0.0358865
14:46:03|0.0358865
14:46:05|0.0358865
14:46:05|0.03587929
14:46:07|0.03587929
14:46:08|0.03587929
14:46:09|0.03587738
14:46:10|0.03588329
14:46:12|0.0359409
14:46:13|0.0359409
14:46:14|0.0359409
14:46:15|0.0358861
14:46:16|0.0358861
14:46:17|0.0358861
14:46:18|0.0359148
14:46:19|0.03591477
14:46:20|0.03591477
14:46:21|0.03591478
14:46:22|0.03591478
14:46:23|0.03592768
14:46:24|0.03592768
14:46:25|0.03592768
14:46:26|0.03592768
14:46:27|0.03592768
14:46:29|0.03592753
14:46:29|0.03592753
14:46:32|0.03592753
14:46:32|0.03589373
14:46:33|0.03589373
14:46:34|0.0358865
14:46:35|0.0358865
14:46:36|0.0358865
14:46:37|0.0358865
14:46:39|0.0358865
14:46:40|0.0358865
14:46:42|0.0358865
14:46:43|0.0358865
14:46:43|0.0358865
14:46:45|0.0358865
14:46:46|0.0358865
14:46:47|0.0358865
14:46:47|0.0358865
14:46:49|0.0358865
14:46:50|0.03586454
14:46:51|0.03586454
14:46:52|0.03586454
14:46:54|0.03586454
14:46:54|0.03590082
14:46:56|0.03590082
14:46:56|0.03590082
14:46:58|0.03590082
14:46:59|0.03590082
14:46:59|0.03590082
14:47:01|0.03590082
14:47:03|0.03590082
14:47:04|0.03588315
14:47:06|0.03588315
14:47:07|0.03588315
14:47:08|0.03588315
14:47:09|0.03588315
14:47:10|0.03585
14:47:10|0.03585
14:47:12|0.03585
14:47:13|0.03585
14:47:14|0.03585223
14:47:15|0.03585223
14:47:16|0.03586967
14:47:17|0.03586967
14:47:18|0.03586967
14:47:19|0.03586967
14:47:20|0.03586967
14:47:21|0.03586967
14:47:22|0.03586967
14:47:22|0.03586967
14:47:24|0.03586967
14:47:25|0.03586967
14:47:26|0.03586967
14:47:27|0.03586967
14:47:27|0.03586967
14:47:29|0.03586967
14:47:29|0.03586967
14:47:31|0.03586967
14:47:33|0.03585001
14:47:33|0.03585001
14:47:34|0.03585001
14:47:35|0.03585001
14:47:36|0.03585001
14:47:37|0.03585001
14:47:39|0.03585001
14:47:39|0.03583948
14:47:40|0.03583948
14:47:41|0.03583948
14:47:42|0.03584543
14:47:44|0.03584543
14:47:44|0.03584543
14:47:46|0.03584543
14:47:47|0.03586051
14:47:48|0.03586051
14:47:49|0.03586051
14:47:50|0.03586051
14:47:50|0.0358449
14:47:52|0.0358449
14:47:53|0.03584003
14:47:55|0.03583644
14:47:56|0.03583644
14:47:57|0.03583644
14:47:58|0.03583644
14:48:00|0.03583644
14:48:00|0.03583644
14:48:01|0.03583644
14:48:02|0.03583644
14:48:03|0.03583644
14:48:05|0.03583644
14:48:06|0.03583644
14:48:07|0.03583644
14:48:08|0.03583644
14:48:09|0.03583644
14:48:10|0.03583644
14:48:11|0.03583645
14:48:12|0.03583645
14:48:12|0.03583645
14:48:13|0.03583645
14:48:15|0.03600663
14:48:16|0.03600663
14:48:17|0.03599325
14:48:18|0.03596723
14:48:19|0.03600099
14:48:21|0.03600099
14:48:21|0.03600099
14:48:23|0.03600099
14:48:25|0.03600099
14:48:25|0.03600099
14:48:27|0.035975
14:48:27|0.03598335
14:48:28|0.03600744
14:48:29|0.03600744
14:48:30|0.03600744
14:48:31|0.03603721
14:48:32|0.03603721
14:48:33|0.03603721
14:48:34|0.03603721
14:48:35|0.0360329
14:48:36|0.0360329
14:48:37|0.0360329
14:48:38|0.0360329
14:48:39|0.0360329
14:48:40|0.0360329
14:48:42|0.0360329
14:48:42|0.0360329
14:48:43|0.0360329
14:48:44|0.0360329
14:48:45|0.03606769
14:48:46|0.03606769
14:48:48|0.03606769
14:48:48|0.03606769
14:48:49|0.03606769
14:48:51|0.03598105
14:48:51|0.03597717
14:48:53|0.036
14:48:54|0.036
14:48:56|0.036
14:48:56|0.03601377
14:48:58|0.03601377
14:48:58|0.036
14:49:00|0.036
14:49:00|0.036
14:49:01|0.036
14:49:02|0.036
14:49:03|0.036
14:49:05|0.036
14:49:05|0.03600253
14:49:07|0.03600253
14:49:09|0.03605897
14:49:09|0.03605897
14:49:11|0.03600343
14:49:12|0.03598541
14:49:13|0.03598541
14:49:14|0.03598541
14:49:15|0.03599894
14:49:16|0.03599999
14:49:17|0.036
14:49:18|0.036
14:49:19|0.036
14:49:20|0.036
14:49:21|0.036
14:49:22|0.036
14:49:23|0.036
14:49:24|0.036
14:49:25|0.036
14:49:26|0.036
14:49:27|0.036
14:49:28|0.036
14:49:29|0.036
14:49:30|0.03600557
14:49:32|0.03599906
14:49:33|0.03599906
14:49:34|0.03605897
14:49:34|0.03605897
14:49:35|0.03605897
14:49:37|0.03605897
14:49:38|0.03605897
14:49:39|0.03605897
14:49:40|0.03605897
14:49:41|0.03605897
14:49:41|0.03605897
14:49:42|0.03605897
14:49:44|0.03605897
14:49:45|0.03605897
14:49:45|0.03603575
14:49:47|0.03603575
14:49:48|0.03603575
14:49:48|0.03603575
14:49:50|0.03603575
14:49:51|0.03603575
14:49:52|0.03603575
14:49:52|0.03603575
14:49:53|0.036029
14:49:55|0.03605651
14:49:57|0.03606475
14:49:58|0.03605983
14:49:59|0.03604541
14:50:00|0.03604541
14:50:01|0.03604541
14:50:02|0.03604541
14:50:03|0.03604541
14:50:05|0.03604541
14:50:05|0.03604541
14:50:06|0.03604541
14:50:07|0.03604541
14:50:09|0.03605982
14:50:11|0.03604547
14:50:12|0.03604547
14:50:13|0.0360535
14:50:14|0.0360535
14:50:15|0.03604539
14:50:17|0.036029
14:50:17|0.036029
14:50:19|0.036029
14:50:20|0.036029
14:50:20|0.036029
14:50:22|0.03604384
14:50:23|0.03604384
14:50:24|0.03604384
14:50:24|0.03604384
14:50:26|0.03604384
14:50:27|0.03604384
14:50:28|0.03604384
14:50:29|0.03604384
14:50:29|0.03604384
14:50:31|0.03604384
14:50:32|0.03604384
14:50:33|0.03602898
14:50:34|0.03604
14:50:35|0.03604
14:50:37|0.03603215
14:50:37|0.03603215
14:50:38|0.03602144
14:50:39|0.03602144
14:50:41|0.03602902
14:50:41|0.03602902
14:50:43|0.03602902
14:50:44|0.03602902
14:50:45|0.036029
14:50:45|0.03592048
14:50:48|0.03592048
14:50:49|0.03592048
14:50:50|0.03594374
14:50:51|0.03594374
14:50:52|0.03594374
14:50:53|0.03594374
14:50:55|0.03594374
14:50:56|0.03594374
14:50:58|0.03594374
14:50:58|0.03594374
14:51:00|0.03594374
14:51:01|0.03596369
14:51:03|0.03596369
14:51:04|0.03596369
14:51:05|0.03596369
14:51:06|0.03596369
14:51:07|0.03596369
14:51:08|0.03596369
14:51:09|0.03596369
14:51:10|0.03596368
14:51:11|0.03596368
14:51:12|0.03596368
14:51:13|0.03596368
14:51:14|0.03596368
14:51:15|0.03596368
14:51:15|0.03594207
14:51:16|0.03594206
14:51:17|0.03594206
14:51:19|0.03595621
14:51:20|0.03595621
14:51:22|0.03595621
14:51:22|0.03594599
14:51:23|0.03594599
14:51:25|0.03594599
14:51:26|0.03594599
14:51:27|0.03594599
14:51:28|0.03594599
14:51:29|0.03594599
14:51:29|0.03594204
14:51:31|0.03594204
14:51:32|0.03594204
14:51:33|0.03594204
14:51:35|0.03594204
14:51:35|0.03594204
14:51:37|0.03594204
14:51:38|0.03594204
14:51:39|0.03594204
14:51:40|0.03594204
14:51:41|0.03594204
14:51:42|0.0356
14:51:43|0.0356
14:51:44|0.03558518
14:51:45|0.03559608
14:51:46|0.03559542
14:51:47|0.03559108
14:51:48|0.03549451
14:51:49|0.03549451
14:51:50|0.0354945
14:51:52|0.03551545
14:51:52|0.03550553
14:51:53|0.03549721
14:51:55|0.03560487
14:51:55|0.03565986
14:51:56|0.03564187
14:51:59|0.03550572
14:51:59|0.03550572
14:52:00|0.03551992
14:52:01|0.03559565
14:52:02|0.035637
14:52:04|0.03552025
14:52:06|0.03558173
14:52:06|0.03550571
14:52:07|0.03570143
14:52:08|0.0357
14:52:09|0.03570144
14:52:10|0.03570144
14:52:11|0.03570144
14:52:13|0.03570144
14:52:13|0.03570144
14:52:16|0.03570001
14:52:17|0.03570705
14:52:18|0.03570918
14:52:19|0.03571256
14:52:20|0.03571256
14:52:21|0.03569399
14:52:22|0.03569399
14:52:24|0.03568158
14:52:24|0.03568158
14:52:26|0.03571955
14:52:27|0.03571955
14:52:28|0.03570446
14:52:28|0.03570446
14:52:29|0.03549999
14:52:30|0.03549999
14:52:32|0.03555
14:52:33|0.03557534
14:52:34|0.0355
14:52:35|0.0355
14:52:36|0.0355
14:52:38|0.03551921
14:52:39|0.03551921
14:52:41|0.03546722
14:52:41|0.03551673
14:52:43|0.03552953
14:52:43|0.03554531
14:52:44|0.03554531
14:52:45|0.03554682
14:52:46|0.03545726
14:52:47|0.03548003
14:52:48|0.03548003
14:52:50|0.03549777
14:52:51|0.03549777
14:52:52|0.03548003
14:52:52|0.03548003
14:52:53|0.03549952
14:52:54|0.03549952
14:52:55|0.03549952
14:52:56|0.03551919
14:52:57|0.03551919
14:52:58|0.03551919
14:52:59|0.03550001
14:53:00|0.03551419
14:53:02|0.03551419
14:53:03|0.03551419
14:53:04|0.03551419
14:53:04|0.03551419
14:53:05|0.03558348
14:53:06|0.03558583
14:53:08|0.03558583
14:53:08|0.03558583
14:53:09|0.03558583
14:53:11|0.03558583
14:53:12|0.03558583
14:53:12|0.03558583
14:53:13|0.03558583
14:53:14|0.03558583
14:53:15|0.03558583
14:53:16|0.03558583
14:53:18|0.03558583
14:53:18|0.03558583
14:53:20|0.03562116
14:53:20|0.03564516
14:53:22|0.03562713
14:53:23|0.03562713
14:53:24|0.03562713
14:53:25|0.03564135
14:53:26|0.03563743
14:53:27|0.03563743
14:53:28|0.03563743
14:53:29|0.03565811
14:53:30|0.03565811
14:53:31|0.0356518
14:53:32|0.03562713
14:53:33|0.03562713
14:53:34|0.03567945
14:53:37|0.03565181
14:53:38|0.0356518
14:53:40|0.03564135
14:53:40|0.0356556
14:53:41|0.0356556
14:53:43|0.0356556
14:53:44|0.03565815
14:53:44|0.03565811
14:53:47|0.03565811
14:53:47|0.03565811
14:53:48|0.03566103
14:53:49|0.03566103
14:53:50|0.03566103
14:53:51|0.03566103
14:53:53|0.03568031
14:53:53|0.03568031
14:53:54|0.03568031
14:53:55|0.03568031
14:53:56|0.03568031
14:53:57|0.03568031
14:53:58|0.03568031
14:53:59|0.03567024
14:54:01|0.03566204
14:54:03|0.03566204
14:54:03|0.03566204
14:54:04|0.03566204
14:54:06|0.03566266
14:54:07|0.03566266
14:54:09|0.03566266
14:54:10|0.03566262
14:54:11|0.03566262
14:54:12|0.03566262
14:54:14|0.03566262
14:54:14|0.03566262
14:54:15|0.03566262
14:54:16|0.03566262
14:54:17|0.03566262
14:54:19|0.03566262
14:54:19|0.03566262
14:54:21|0.03566262
14:54:22|0.03568621
14:54:23|0.03562713
14:54:23|0.03562713
14:54:26|0.03562713
14:54:26|0.03563422
14:54:27|0.03563422
14:54:28|0.03563422
14:54:29|0.03563422
14:54:30|0.03563422
14:54:31|0.03565997
14:54:32|0.03565997
14:54:34|0.03565997
14:54:34|0.03565997
14:54:35|0.03565997
14:54:36|0.03565997
14:54:37|0.03565997
14:54:38|0.03565997
14:54:39|0.03565997
14:54:40|0.03565997
14:54:41|0.03565997
14:54:42|0.03563883
14:54:43|0.03563883
14:54:44|0.03563883
14:54:45|0.03563883
14:54:46|0.03563883
14:54:47|0.03563883
14:54:48|0.03563883
14:54:49|0.03563883
14:54:50|0.03563884
14:54:52|0.03563884
14:54:52|0.03563884
14:54:53|0.03563884
14:54:54|0.03563884
14:54:55|0.03565996
14:54:56|0.03565996
14:54:57|0.03565996
14:54:58|0.03565996
14:54:59|0.03565996
14:55:01|0.03565996
14:55:02|0.03565996
14:55:03|0.03565996
14:55:04|0.03565996
14:55:05|0.03565996
14:55:07|0.03565996
14:55:08|0.03565996
14:55:08|0.03565996
14:55:09|0.03565667
14:55:10|0.03565667
14:55:11|0.03565667
14:55:13|0.03565694
14:55:15|0.03565997
14:55:16|0.03565997
14:55:17|0.03565997
14:55:18|0.03565997
14:55:19|0.03565997
14:55:20|0.03565464
14:55:21|0.03565464
14:55:22|0.03565464
14:55:23|0.03565464
14:55:24|0.03565464
14:55:25|0.03565464
14:55:26|0.03565464
14:55:27|0.03565464
14:55:28|0.03565996
14:55:29|0.03565996
14:55:30|0.03565996
14:55:31|0.03565997
14:55:32|0.03565997
14:55:33|0.03565997
14:55:34|0.03565997
14:55:35|0.03565997
14:55:36|0.03565997
14:55:37|0.03567213
14:55:38|0.03567213
14:55:39|0.03567213
14:55:40|0.03567213
14:55:41|0.03567213
14:55:42|0.03567213
14:55:43|0.03567213
14:55:45|0.03569243
14:55:45|0.03569243
14:55:46|0.03569243
14:55:47|0.03569253
14:55:48|0.03569253
14:55:49|0.03569253
14:55:51|0.03569253
14:55:52|0.03569253
14:55:53|0.03569253
14:55:54|0.03569253
14:55:55|0.03569253
14:55:56|0.03569292
14:55:57|0.03566743
14:55:58|0.03566743
14:55:59|0.03566743
14:56:00|0.03566743
14:56:01|0.03566743
14:56:02|0.03567211
14:56:04|0.03567211
14:56:05|0.03567211
14:56:06|0.03567211
14:56:07|0.03567211
14:56:09|0.03565997
14:56:10|0.03565997
14:56:11|0.03565997
14:56:12|0.03565997
14:56:14|0.03565999
14:56:15|0.03565999
14:56:16|0.03565999
14:56:17|0.03565999
14:56:18|0.03565999
14:56:19|0.03566743
14:56:20|0.03566743
14:56:22|0.03566743
14:56:22|0.03566743
14:56:23|0.03566743
14:56:24|0.03566743
14:56:25|0.03566743
14:56:26|0.03566743
14:56:27|0.03566743
14:56:28|0.03567212
14:56:29|0.03567212
14:56:30|0.03567212
14:56:31|0.03568
14:56:32|0.03568
14:56:33|0.03568
14:56:34|0.03567999
14:56:35|0.03567999
14:56:36|0.03567999
14:56:37|0.03567212
14:56:38|0.03567212
14:56:39|0.03567212
14:56:40|0.03566307
14:56:41|0.03567212
14:56:42|0.03567212
14:56:43|0.03567212
14:56:44|0.03567212
14:56:45|0.03567212
14:56:46|0.03567212
14:56:47|0.03567212
14:56:48|0.03567212
14:56:49|0.03567212
14:56:50|0.03567212
14:56:51|0.03567212
14:56:52|0.03567212
14:56:53|0.03567212
14:56:54|0.03567212
14:56:56|0.03567212
14:56:56|0.03567212
14:56:57|0.03567212
14:56:58|0.03567212
14:56:59|0.03567212
14:57:00|0.03567211
14:57:01|0.03567211
14:57:02|0.03567211
14:57:04|0.03567211
14:57:06|0.03567212
14:57:07|0.03567212
14:57:09|0.03567212
14:57:09|0.03567212
14:57:11|0.03567212
14:57:13|0.03567212
14:57:13|0.03567212
14:57:15|0.03567212
14:57:17|0.03567212
14:57:17|0.03567212
14:57:18|0.03567212
14:57:19|0.03567212
14:57:20|0.03567212
14:57:21|0.03567212
14:57:22|0.03567212
14:57:23|0.03567212
14:57:24|0.03567212
14:57:25|0.03567212
14:57:26|0.03567212
14:57:27|0.03567212
14:57:29|0.03567212
14:57:29|0.03567212
14:57:30|0.03567212
14:57:32|0.03567999
14:57:32|0.03567999
14:57:34|0.03568
14:57:35|0.03568
14:57:36|0.03568
14:57:37|0.03568
14:57:38|0.03568
14:57:39|0.03568
14:57:40|0.03568
14:57:41|0.03568
14:57:42|0.03568
14:57:43|0.03568
14:57:45|0.03568
14:57:45|0.03568
14:57:46|0.03568
14:57:47|0.03568
14:57:48|0.03568
14:57:49|0.03568
14:57:50|0.03568
14:57:52|0.03568
14:57:52|0.03568
14:57:54|0.03568
14:57:54|0.03568
14:57:55|0.03568
14:57:56|0.03568
14:57:57|0.03568
14:57:58|0.03569766
14:57:59|0.03569766
14:58:00|0.03569766
14:58:01|0.03569766
14:58:02|0.03569766
14:58:04|0.03569766
14:58:05|0.03569766
14:58:06|0.03569766
14:58:08|0.03570531
14:58:08|0.03570531
14:58:10|0.03570531
14:58:11|0.03570532
14:58:13|0.03570532
14:58:13|0.03570532
14:58:14|0.03570532
14:58:16|0.03571079
14:58:16|0.03571079
14:58:17|0.0357108
14:58:18|0.0357108
14:58:19|0.0357108
14:58:20|0.0357108
14:58:21|0.0357108
14:58:22|0.0357108
14:58:23|0.0357108
14:58:24|0.0357108
14:58:25|0.03571256
14:58:26|0.03571256
14:58:27|0.03571256
14:58:28|0.03571256
14:58:29|0.03571256
14:58:31|0.03571256
14:58:32|0.03571256
14:58:32|0.03571256
14:58:33|0.0358
14:58:34|0.03576992
14:58:36|0.03576992
14:58:36|0.03576992
14:58:37|0.03577344
14:58:38|0.03577344
14:58:39|0.03577344
14:58:40|0.03579958
14:58:41|0.03579958
14:58:43|0.03579958
14:58:43|0.03579958
14:58:44|0.03578921
14:58:45|0.03578921
14:58:46|0.03578921
14:58:48|0.03578921
14:58:48|0.03578921
14:58:49|0.03578921
14:58:50|0.03578921
14:58:51|0.03578921
14:58:52|0.03578921
14:58:53|0.03578921
14:58:54|0.03578921
14:58:56|0.03578921
14:58:57|0.03578921
14:58:58|0.03578921
14:58:58|0.03578921
14:58:59|0.03579223
14:59:00|0.03579222
14:59:01|0.03579222
14:59:02|0.03579222
14:59:03|0.03579222
14:59:05|0.03579222
14:59:07|0.03579222
14:59:08|0.03578921
14:59:09|0.03578845
14:59:10|0.03578845
14:59:11|0.03578845
14:59:12|0.03578845
14:59:13|0.03578948
14:59:14|0.03578948
14:59:15|0.03578948
14:59:16|0.03578948
14:59:17|0.03578948
14:59:18|0.03578754
14:59:19|0.03578754
14:59:20|0.03578754
14:59:21|0.03578754
14:59:22|0.03578754
14:59:23|0.03578754
14:59:24|0.0357912
14:59:25|0.03579222
14:59:26|0.03579222
14:59:27|0.03579222
14:59:28|0.03579222
14:59:30|0.03580546
14:59:30|0.03580546
14:59:32|0.03580546
14:59:33|0.03580546
14:59:33|0.03580546
14:59:35|0.03580546
14:59:36|0.03580546
14:59:37|0.03580546
14:59:39|0.03580393
14:59:40|0.03580393
14:59:41|0.03580393
14:59:41|0.03580393
14:59:42|0.03580393
14:59:44|0.03580393
14:59:45|0.03579328
14:59:47|0.03579328
14:59:47|0.0357895
14:59:48|0.0357895
14:59:49|0.03578951
14:59:50|0.0357895
14:59:51|0.0357895
14:59:52|0.0357895
14:59:53|0.0357895
14:59:55|0.0357895
14:59:55|0.0357895
14:59:57|0.0357895
14:59:57|0.0357895
14:59:59|0.0357895
14:59:59|0.0357895
15:00:00|0.0357895
15:00:01|0.0357895
15:00:02|0.0357895
15:00:04|0.0357895
15:00:05|0.0357895
15:00:06|0.03579135
15:00:08|0.03579135
15:00:09|0.03579135
15:00:10|0.03579135
15:00:10|0.03579135
15:00:12|0.03579135
15:00:13|0.03579135
15:00:14|0.03579135
15:00:15|0.03579135
15:00:16|0.03579135
15:00:16|0.03579135
15:00:17|0.03579135
15:00:19|0.03579181
15:00:20|0.03579181
15:00:21|0.03579181
15:00:22|0.03579181
15:00:23|0.03579181
15:00:24|0.03579181
15:00:25|0.03579181
15:00:26|0.03579181
15:00:28|0.03579181
15:00:28|0.03580546
15:00:30|0.03580545
15:00:31|0.03580545
15:00:31|0.03582334
15:00:33|0.03582334
15:00:34|0.03584
15:00:34|0.03584
15:00:35|0.03584
15:00:37|0.0358416
15:00:37|0.0358416
15:00:38|0.0358416
15:00:40|0.0358416
15:00:41|0.0358416
15:00:41|0.03586421
15:00:43|0.03585603
15:00:43|0.03585603
15:00:44|0.03585603
15:00:45|0.03582013
15:00:46|0.03580693
15:00:48|0.03580693
15:00:48|0.03581966
15:00:49|0.03581966
15:00:50|0.03581879
15:00:52|0.03581879
15:00:52|0.0358265
15:00:54|0.0358265
15:00:55|0.0358265
15:00:55|0.0358265
15:00:56|0.03584043
15:00:57|0.03584043
15:00:59|0.03584043
15:00:59|0.03584043
15:01:01|0.03584043
15:01:02|0.03584043
15:01:03|0.03584043
15:01:04|0.03584043
15:01:04|0.03584021
15:01:05|0.03583985
15:01:07|0.03583985
15:01:08|0.03583985
15:01:09|0.03583985
15:01:10|0.03584026
15:01:12|0.03583985
15:01:12|0.03583985
15:01:13|0.03583818
15:01:15|0.03582015
15:01:16|0.03582015
15:01:17|0.03582015
15:01:18|0.03582015
15:01:19|0.03582015
15:01:20|0.03582015
15:01:22|0.03578519
15:01:23|0.03578519
15:01:24|0.03578519
15:01:24|0.03578519
15:01:25|0.03578519
15:01:27|0.03578519
15:01:28|0.03578519
15:01:28|0.03578519
15:01:30|0.03578519
15:01:30|0.03578519
15:01:32|0.03578519
15:01:33|0.03578519
15:01:33|0.03578519
15:01:34|0.03578519
15:01:36|0.03578519
15:01:36|0.03578519
15:01:37|0.03578519
15:01:38|0.03578519
15:01:40|0.03578519
15:01:40|0.03578519
15:01:42|0.03578519
15:01:42|0.03578518
15:01:43|0.03576367
15:01:45|0.03576367
15:01:46|0.03576367
15:01:47|0.03576367
15:01:48|0.03576367
15:01:50|0.03576367
15:01:51|0.03576367
15:01:52|0.03576367
15:01:53|0.03576367
15:01:54|0.0357621
15:01:55|0.03573895
15:01:55|0.03573895
15:01:57|0.0357441
15:01:58|0.03574687
15:01:58|0.03574687
15:02:00|0.03574687
15:02:01|0.03574687
15:02:02|0.03574782
15:02:02|0.03574782
15:02:04|0.03574782
15:02:06|0.03569766
15:02:06|0.03569766
15:02:07|0.03569766
15:02:08|0.0357368
15:02:10|0.0357368
15:02:11|0.03569922
15:02:12|0.03569922
15:02:12|0.03569922
15:02:14|0.0357305
15:02:14|0.0357305
15:02:16|0.0357277
15:02:17|0.0357277
15:02:18|0.0357277
15:02:20|0.0357277
15:02:20|0.03572992
15:02:21|0.03572992
15:02:22|0.03572992
15:02:23|0.03572992
15:02:24|0.03572212
15:02:26|0.03572212
15:02:28|0.0357305
15:02:28|0.03578571
15:02:29|0.03580645
15:02:30|0.03582483
15:02:32|0.03582483
15:02:33|0.03582483
15:02:33|0.03582483
15:02:34|0.03582483
15:02:36|0.03582483
15:02:36|0.03579041
15:02:38|0.03579041
15:02:38|0.03579041
15:02:39|0.03578811
15:02:40|0.03578308
15:02:41|0.03578308
15:02:43|0.03578308
15:02:44|0.03578308
15:02:45|0.03578308
15:02:46|0.03578308
15:02:47|0.03578308
15:02:48|0.03578308
15:02:49|0.03578308
15:02:50|0.03578308
15:02:51|0.03576928
15:02:52|0.03576928
15:02:54|0.03576928
15:02:54|0.03576928
15:02:56|0.03576245
15:02:56|0.03574119
15:02:57|0.03574119
15:02:59|0.03574119
15:03:00|0.03573972
15:03:01|0.03573972
15:03:02|0.03573972
15:03:03|0.03573972
15:03:04|0.03573972
15:03:05|0.03574557
15:03:06|0.03574557
15:03:07|0.03574557
15:03:08|0.03574557
15:03:10|0.03574557
15:03:11|0.03574557
15:03:12|0.03574557
15:03:13|0.03575363
15:03:14|0.03575363
15:03:15|0.0357654
15:03:17|0.0357654
15:03:18|0.0357654
15:03:18|0.0357654
15:03:20|0.03575757
15:03:21|0.03576405
15:03:22|0.03576405
15:03:23|0.03576405
15:03:24|0.03570532
15:03:25|0.03573319
15:03:26|0.03573319
15:03:27|0.03573319
15:03:28|0.03573319
15:03:29|0.03573319
15:03:30|0.03573319
15:03:31|0.03573319
15:03:32|0.03573319
15:03:33|0.03573319
15:03:34|0.03573319
15:03:36|0.03573319
15:03:36|0.03573319
15:03:38|0.03573319
15:03:39|0.03573319
15:03:39|0.03573319
15:03:41|0.03573319
15:03:41|0.03573319
15:03:43|0.03574556
15:03:43|0.03574556
15:03:44|0.0357
15:03:45|0.0357
15:03:47|0.0357
15:03:49|0.03569634
15:03:49|0.03569634
15:03:50|0.0357
15:03:51|0.03568703
15:03:52|0.03568707
15:03:53|0.03569207
15:03:55|0.03569251
15:03:56|0.03569507
15:03:57|0.03569633
15:03:58|0.03569633
15:03:59|0.0356955
15:04:01|0.0356963
15:04:02|0.0356963
15:04:03|0.0356963
15:04:05|0.0356963
15:04:05|0.03569556
15:04:07|0.03569555
15:04:07|0.03569555
15:04:08|0.03569556
15:04:09|0.03569554
15:04:10|0.03569553
15:04:12|0.03569552
15:04:14|0.03569555
15:04:14|0.03569555
15:04:15|0.03569556
15:04:17|0.03569556
15:04:18|0.03569556
15:04:19|0.03569556
15:04:20|0.03569556
15:04:21|0.03569556
15:04:22|0.03569556
15:04:23|0.03569634
15:04:24|0.0357
15:04:25|0.0357
15:04:26|0.0357
15:04:27|0.0357
15:04:28|0.0357
15:04:29|0.0357
15:04:30|0.0357
15:04:32|0.03569999
15:04:32|0.03569999
15:04:34|0.03569999
15:04:35|0.03569999
15:04:36|0.03569999
15:04:37|0.03569999
15:04:38|0.03569999
15:04:40|0.03569634
15:04:40|0.03569634
15:04:41|0.03569634
15:04:43|0.03569634
15:04:44|0.0357
15:04:45|0.0357
15:04:45|0.0357
15:04:47|0.035697
15:04:48|0.035697
15:04:49|0.03569634
15:04:51|0.03569634
15:04:51|0.03569634
15:04:52|0.03569634
15:04:53|0.03569634
15:04:54|0.03569634
15:04:55|0.03569634
15:04:57|0.03569634
15:04:58|0.03569634
15:04:58|0.03569634
15:05:00|0.03569634
15:05:00|0.03569634
15:05:02|0.03569634
15:05:03|0.03569634
15:05:03|0.03569634
15:05:05|0.03569634
15:05:06|0.03569634
15:05:06|0.03569634
15:05:07|0.03569634
15:05:09|0.03569634
15:05:09|0.03569634
15:05:11|0.0357
15:05:14|0.03572489
15:05:14|0.03572489
15:05:16|0.03569634
15:05:17|0.03569634
15:05:18|0.03569634
15:05:18|0.03569634
15:05:21|0.03569634
15:05:21|0.03569634
15:05:22|0.03569634
15:05:23|0.03569634
15:05:24|0.03569634
15:05:26|0.03569634
15:05:27|0.03569634
15:05:28|0.03569634
15:05:29|0.03569634
15:05:30|0.03569634
15:05:31|0.03569634
15:05:32|0.03569634
15:05:33|0.03569634
15:05:34|0.03569634
15:05:36|0.03569634
15:05:36|0.03569634
15:05:37|0.03569634
15:05:38|0.03569634
15:05:39|0.03569634
15:05:40|0.03569634
15:05:41|0.03569633
15:05:42|0.03569633
15:05:43|0.03569633
15:05:44|0.03569633
15:05:45|0.03569633
15:05:46|0.03569633
15:05:47|0.03569633
15:05:48|0.03569633
15:05:49|0.03569633
15:05:50|0.03569634
15:05:51|0.03572823
15:05:52|0.03574004
15:05:54|0.03574004
15:05:54|0.03574004
15:05:56|0.03574004
15:05:57|0.03574004
15:05:58|0.03574004
15:05:59|0.03574004
15:06:00|0.03574004
15:06:01|0.03574004
15:06:02|0.03574004
15:06:03|0.03572583
15:06:04|0.03572583
15:06:05|0.03572583
15:06:07|0.03572583
15:06:09|0.03573236
15:06:09|0.03569943
15:06:10|0.03569943
15:06:12|0.03569943
15:06:13|0.03569943
15:06:15|0.03569943
15:06:15|0.03569943
15:06:16|0.03569943
15:06:18|0.03569943
15:06:19|0.03569943
15:06:20|0.03569943
15:06:20|0.03569943
15:06:21|0.03569739
15:06:23|0.03569144
15:06:24|0.03569144
15:06:25|0.0356972
15:06:26|0.03570421
15:06:26|0.03570421
15:06:27|0.03570421
15:06:29|0.03570421
15:06:30|0.03570421
15:06:32|0.03570217
15:06:32|0.03570217
15:06:33|0.03570217
15:06:34|0.03570217
15:06:35|0.03570217
15:06:36|0.03570217
15:06:37|0.03570217
15:06:39|0.03570217
15:06:40|0.03570217
15:06:41|0.03573164
15:06:42|0.03573164
15:06:43|0.03573164
15:06:45|0.03573164
15:06:45|0.03573164
15:06:46|0.03573164
15:06:47|0.03573164
15:06:49|0.03573164
15:06:49|0.03573164
15:06:50|0.03572489
15:06:51|0.03572489
15:06:52|0.03572348
15:06:53|0.03572348
15:06:54|0.03572222
15:06:55|0.03572222
15:06:56|0.03572222
15:06:57|0.03572222
15:06:59|0.03572218
15:06:59|0.03572218
15:07:00|0.03572218
15:07:01|0.03572218
15:07:02|0.03572218
15:07:03|0.0357245
15:07:04|0.03571961
15:07:06|0.03568404
15:07:07|0.03568404
15:07:09|0.03568404
15:07:10|0.03568404
15:07:11|0.03568404
15:07:13|0.03568404
15:07:13|0.0357133
15:07:15|0.0357133
15:07:16|0.03568531
15:07:17|0.03568531
15:07:18|0.03570079
15:07:19|0.03568404
15:07:19|0.03568404
15:07:21|0.03568404
15:07:22|0.03568404
15:07:23|0.03570414
15:07:23|0.03570414
15:07:24|0.03570414
15:07:26|0.03570824
15:07:27|0.03571089
15:07:29|0.03571089
15:07:29|0.03571089
15:07:31|0.03571089
15:07:32|0.03571089
15:07:33|0.03573163
15:07:34|0.03573163
15:07:35|0.03573163
15:07:37|0.03573163
15:07:37|0.03573163
15:07:38|0.03573163
15:07:40|0.03573163
15:07:40|0.03573163
15:07:41|0.03573163
15:07:42|0.03573163
15:07:43|0.03573163
15:07:44|0.03573163
15:07:46|0.03573163
15:07:46|0.03573163
15:07:48|0.03573163
15:07:49|0.03573163
15:07:49|0.03573163
15:07:50|0.03572337
15:07:53|0.03572337
15:07:54|0.03572461
15:07:55|0.03572461
15:07:56|0.03572461
15:07:57|0.03572461
15:07:58|0.03572461
15:08:00|0.03572461
15:08:00|0.03572461
15:08:02|0.03572461
15:08:03|0.03572461
15:08:05|0.03572461
15:08:05|0.03572461
15:08:06|0.03572461
15:08:07|0.03572461
15:08:08|0.03572461
15:08:09|0.03572461
15:08:10|0.03572461
15:08:12|0.03572461
15:08:12|0.03572461
15:08:13|0.03572461
15:08:14|0.03572461
15:08:15|0.03572461
15:08:16|0.03572461
15:08:17|0.03572461
15:08:18|0.03572461
15:08:20|0.03572461
15:08:21|0.03572461
15:08:23|0.03572461
15:08:23|0.03572461
15:08:24|0.03572461
15:08:25|0.03572461
15:08:26|0.03571999
15:08:27|0.03571999
15:08:28|0.03571999
15:08:29|0.03573164
15:08:30|0.03573164
15:08:31|0.03573164
15:08:33|0.03573163
15:08:33|0.03573163
15:08:34|0.03573164
15:08:36|0.03573164
15:08:37|0.03573164
15:08:38|0.03573164
15:08:39|0.03573164
15:08:40|0.03573164
15:08:41|0.03573164
15:08:41|0.03573164
15:08:42|0.03573164
15:08:43|0.03573164
15:08:46|0.03573164
15:08:46|0.03573164
15:08:47|0.03573164
15:08:48|0.03573164
15:08:50|0.03573164
15:08:51|0.03574769
15:08:52|0.03574769
15:08:54|0.03574769
15:08:54|0.03574769
15:08:55|0.03574769
15:08:56|0.03574769
15:08:57|0.03574769
15:08:59|0.03574769
15:09:00|0.03574769
15:09:01|0.03574769
15:09:03|0.03574769
15:09:04|0.03574769
15:09:05|0.03574769
15:09:06|0.0357477
15:09:07|0.0357477
15:09:08|0.0357477
15:09:10|0.0357477
15:09:10|0.03577499
15:09:11|0.03577499
15:09:12|0.03577499
15:09:13|0.03577499
15:09:15|0.03577499
15:09:16|0.035775
15:09:18|0.03576752
15:09:19|0.03576753
15:09:20|0.03576753
15:09:21|0.03576753
15:09:22|0.03576753
15:09:23|0.03576753
15:09:24|0.03576753
15:09:25|0.03576753
15:09:26|0.03576753
15:09:27|0.03576753
15:09:28|0.03576753
15:09:30|0.03576753
15:09:30|0.03576753
15:09:32|0.03578169
15:09:33|0.03578169
15:09:34|0.03578169
15:09:35|0.03578169
15:09:36|0.03578169
15:09:37|0.03578169
15:09:38|0.03578169
15:09:39|0.03578169
15:09:40|0.03578169
15:09:41|0.03578169
15:09:42|0.03578169
15:09:43|0.03578169
15:09:44|0.03578169
15:09:45|0.03578169
15:09:46|0.03578169
15:09:47|0.03578169
15:09:48|0.03578169
15:09:49|0.03578169
15:09:50|0.03578169
15:09:51|0.03578169
15:09:52|0.03578169
15:09:54|0.03578482
15:09:55|0.03578482
15:09:55|0.03578482
15:09:58|0.03578482
15:09:58|0.03578482
15:10:00|0.03578482
15:10:00|0.03578482
15:10:02|0.03578482
15:10:03|0.03578482
15:10:04|0.03578482
15:10:06|0.03578482
15:10:07|0.03578482
15:10:08|0.03578482
15:10:09|0.03578482
15:10:10|0.03578482
15:10:11|0.03578482
15:10:12|0.03578482
15:10:13|0.03578482
15:10:14|0.03578483
15:10:15|0.03578483
15:10:16|0.03578483
15:10:18|0.0357857
15:10:18|0.0357857
15:10:19|0.0357857
15:10:21|0.0357857
15:10:22|0.0357857
15:10:23|0.0357857
15:10:25|0.0357857
15:10:27|0.0357857
15:10:28|0.0357857
15:10:29|0.0357857
15:10:30|0.0357857
15:10:31|0.0357857
15:10:32|0.0357857
15:10:33|0.0357857
15:10:34|0.0357857
15:10:35|0.0357857
15:10:36|0.0357857
15:10:37|0.0357857
15:10:38|0.03579092
15:10:39|0.0357869
15:10:40|0.0357869
15:10:41|0.0357869
15:10:42|0.0357869
15:10:43|0.0357869
15:10:44|0.0357869
15:10:45|0.0357869
15:10:46|0.0357869
15:10:47|0.0357869
15:10:48|0.0357869
15:10:49|0.0357869
15:10:50|0.0357869
15:10:51|0.0357869
15:10:52|0.0357869
15:10:53|0.0357869
15:10:54|0.03578482
15:10:55|0.03578482
15:10:56|0.03578482
15:10:57|0.03578482
15:10:59|0.03578482
15:11:00|0.03578482
15:11:01|0.03578482
15:11:02|0.03578482
15:11:02|0.03578482
15:11:04|0.03578482
15:11:05|0.03578482
15:11:06|0.03578482
15:11:08|0.03578482
15:11:08|0.03578482
15:11:10|0.03578482
15:11:11|0.03578482
15:11:11|0.03578482
15:11:13|0.03578482
15:11:13|0.03578482
15:11:15|0.03578482
15:11:16|0.03578482
15:11:17|0.03578482
15:11:18|0.03578482
15:11:20|0.03578482
15:11:21|0.03578482
15:11:22|0.03578482
15:11:23|0.03578482
15:11:24|0.0357869
15:11:25|0.0357869
15:11:26|0.0357869
15:11:27|0.0357869
15:11:28|0.0357869
15:11:30|0.0357869
15:11:32|0.0357869
15:11:32|0.0357869
15:11:34|0.0357869
15:11:35|0.0357869
15:11:35|0.0357869
15:11:37|0.0357869
15:11:38|0.0357869
15:11:39|0.0357869
15:11:40|0.0357869
15:11:41|0.03578482
15:11:42|0.03578482
15:11:43|0.03578482
15:11:44|0.03578482
15:11:45|0.03578482
15:11:46|0.03578482
15:11:47|0.03578482
15:11:48|0.03578482
15:11:50|0.03578483
15:11:50|0.03578142
15:11:51|0.03578142
15:11:53|0.0357741
15:11:54|0.0357741
15:11:55|0.0357741
15:11:56|0.03578483
15:11:57|0.0358
15:11:58|0.0358
15:11:59|0.0358
15:12:00|0.0358
15:12:01|0.03579539
15:12:02|0.03579539
15:12:03|0.03579539
15:12:04|0.03580066
15:12:05|0.03580066
15:12:06|0.03580066
15:12:07|0.03580066
15:12:08|0.03580066
15:12:09|0.03580392
15:12:10|0.03583484
15:12:11|0.03583044
15:12:13|0.03583423
15:12:14|0.03583423
15:12:14|0.03583423
15:12:16|0.03583423
15:12:17|0.03583423
15:12:18|0.03583423
15:12:19|0.03583423
15:12:20|0.03583423
15:12:21|0.03582521
15:12:23|0.03582521
15:12:23|0.03582521
15:12:25|0.03582521
15:12:26|0.03582521
15:12:26|0.03582521
15:12:28|0.03580835
15:12:28|0.03580835
15:12:30|0.03580835
15:12:30|0.03580835
15:12:32|0.03580835
15:12:33|0.03582546
15:12:34|0.03582546
15:12:34|0.03582521
15:12:36|0.03582521
15:12:37|0.03582521
15:12:38|0.03582521
15:12:39|0.03581262
15:12:40|0.03581262
15:12:40|0.03582066
15:12:41|0.03580067
15:12:42|0.03580067
15:12:44|0.03580067
15:12:46|0.03580067
15:12:46|0.03580067
15:12:48|0.03579643
15:12:49|0.03579643
15:12:49|0.03579643
15:12:50|0.03574574
15:12:51|0.03574574
15:12:53|0.03574574
15:12:53|0.03574574
15:12:55|0.03576561
15:12:55|0.03578346
15:12:57|0.03578346
15:12:57|0.03574806
15:12:58|0.03574806
15:13:00|0.03576948
15:13:02|0.03576948
15:13:02|0.03576948
15:13:03|0.03576948
15:13:04|0.03576948
15:13:05|0.03576948
15:13:06|0.03576948
15:13:07|0.03576948
15:13:09|0.03576948
15:13:09|0.03576948
15:13:11|0.03576948
15:13:12|0.03576948
15:13:13|0.03576948
15:13:13|0.03576948
15:13:15|0.03576948
15:13:16|0.03576948
15:13:17|0.03576948
15:13:18|0.03576948
15:13:19|0.03576071
15:13:21|0.03576071
15:13:22|0.03576071
15:13:23|0.03576071
15:13:24|0.03576071
15:13:25|0.03576071
15:13:27|0.03576071
15:13:27|0.03576071
15:13:28|0.03576071
15:13:29|0.03576071
15:13:30|0.03576071
15:13:31|0.03576071
15:13:32|0.03574806
15:13:33|0.03576071
15:13:34|0.03576071
15:13:36|0.03576071
15:13:37|0.03575839
15:13:38|0.03575839
15:13:39|0.03575839
15:13:40|0.03575839
15:13:41|0.03575839
15:13:42|0.03575839
15:13:42|0.03575839
15:13:44|0.03575839
15:13:45|0.03575839
15:13:46|0.03575839
15:13:47|0.03575839
15:13:47|0.03575839
15:13:49|0.03575839
15:13:50|0.03575839
15:13:51|0.03575839
15:13:52|0.03576948
15:13:54|0.03576948
15:13:54|0.03575839
15:13:55|0.03575839
15:13:56|0.03575839
15:13:58|0.03576221
15:13:59|0.03576221
15:14:00|0.03576221
15:14:01|0.03576221
15:14:03|0.03576221
15:14:03|0.03576221
15:14:05|0.03579995
15:14:05|0.03579995
15:14:06|0.03579995
15:14:08|0.03579995
15:14:09|0.03579995
15:14:09|0.0357587
15:14:11|0.0357587
15:14:11|0.03578435
15:14:12|0.03578435
15:14:14|0.03578435
15:14:14|0.03578435
15:14:15|0.03578435
15:14:16|0.03578435
15:14:17|0.03578435
15:14:18|0.03578435
15:14:20|0.03578435
15:14:21|0.03578435
15:14:22|0.03578435
15:14:23|0.03578435
15:14:24|0.03578435
15:14:25|0.03578435
15:14:26|0.03578435
15:14:27|0.03578435
15:14:28|0.03578435
15:14:29|0.03578435
15:14:30|0.03578435
15:14:31|0.03578435
15:14:32|0.03578435
15:14:33|0.03578435
15:14:34|0.03578435
15:14:35|0.03578435
15:14:36|0.03578435
15:14:38|0.03578435
15:14:38|0.03578435
15:14:40|0.03578434
15:14:42|0.03578434
15:14:42|0.03578434
15:14:43|0.03578434
15:14:44|0.03578435
15:14:45|0.03578435
15:14:46|0.03578435
15:14:47|0.03578435
15:14:48|0.03578435
15:14:49|0.03578435
15:14:50|0.03578435
15:14:51|0.03578435
15:14:52|0.03578435
15:14:53|0.03578435
15:14:54|0.03578435
15:14:55|0.03578435
15:14:56|0.03578435
15:14:57|0.03578435
15:14:58|0.03578435
15:14:59|0.03578435
15:15:00|0.03578435
15:15:01|0.03578435
15:15:02|0.03578435
15:15:04|0.03578435
15:15:05|0.03578435
15:15:06|0.03578435
15:15:07|0.03578435
15:15:08|0.03578435
15:15:09|0.03578435
15:15:10|0.03578435
15:15:11|0.03578435
15:15:12|0.03583044
15:15:13|0.03583044
15:15:14|0.03583044
15:15:15|0.03583044
15:15:16|0.03583044
15:15:17|0.03583044
15:15:19|0.03583044
15:15:19|0.03583044
15:15:21|0.03583044
15:15:22|0.03583044
15:15:24|0.03583044
15:15:26|0.03583044
15:15:26|0.03581407
15:15:27|0.03583044
15:15:29|0.03581392
15:15:30|0.03581392
15:15:32|0.03583044
15:15:33|0.03583044
15:15:34|0.03583044
15:15:35|0.03583044
15:15:36|0.03583044
15:15:37|0.03583044
15:15:38|0.03583044
15:15:39|0.03583044
15:15:41|0.03582805
15:15:42|0.03582805
15:15:42|0.03582805
15:15:44|0.03583043
15:15:45|0.03583043
15:15:46|0.03583043
15:15:47|0.03583043
15:15:47|0.03583043
15:15:49|0.03583043
15:15:49|0.03583043
15:15:50|0.03583043
15:15:51|0.03583043
15:15:53|0.03583042
15:15:54|0.03583042
15:15:55|0.03583042
15:15:55|0.03583042
15:15:57|0.03583042
15:15:58|0.03583042
15:15:59|0.03580861
15:16:00|0.03580861
15:16:02|0.03580861
15:16:03|0.03580861
15:16:04|0.03580861
15:16:04|0.03580861
15:16:05|0.03580861
15:16:07|0.03580861
15:16:09|0.03580861
15:16:09|0.03580861
15:16:11|0.03580861
15:16:12|0.03580861
15:16:12|0.03580861
15:16:13|0.03580861
15:16:14|0.03580861
15:16:15|0.03580861
15:16:17|0.03580861
15:16:18|0.03580861
15:16:18|0.03580861
15:16:20|0.03580861
15:16:20|0.03580861
15:16:21|0.03580861
15:16:22|0.03580861
15:16:24|0.03580861
15:16:25|0.03580861
15:16:27|0.03580861
15:16:28|0.03580861
15:16:30|0.03580861
15:16:31|0.03580861
15:16:32|0.03580861
15:16:33|0.03580861
15:16:34|0.03580861
15:16:35|0.03580861
15:16:36|0.03580861
15:16:37|0.03580861
15:16:38|0.03580861
15:16:39|0.03580861
15:16:40|0.03580001
15:16:42|0.03580001
15:16:43|0.03580001
15:16:43|0.03580001
15:16:44|0.03580001
15:16:45|0.03580001
15:16:46|0.03580001
15:16:48|0.03580001
15:16:48|0.03580001
15:16:49|0.03580001
15:16:51|0.03580001
15:16:52|0.03580001
15:16:53|0.03580001
15:16:54|0.03580001
15:16:55|0.03580001
15:16:56|0.03582415
15:16:58|0.03582415
15:16:58|0.03582415
15:16:59|0.03582415
15:17:00|0.03582415
15:17:01|0.03582415
15:17:02|0.03582415
15:17:03|0.03582415
15:17:04|0.03582415
15:17:05|0.03582415
15:17:06|0.03582415
15:17:07|0.03582415
15:17:09|0.03582415
15:17:09|0.03582415
15:17:11|0.03582974
15:17:12|0.03582974
15:17:13|0.03582974
15:17:14|0.03582974
15:17:15|0.03582974
15:17:16|0.03582974
15:17:17|0.03582974
15:17:18|0.03582974
15:17:19|0.03582974
15:17:20|0.03582974
15:17:21|0.03582415
15:17:22|0.03582415
15:17:24|0.03582415
15:17:25|0.03582415
15:17:26|0.03582415
15:17:27|0.03582415
15:17:28|0.03582415
15:17:29|0.03582415
15:17:30|0.03582415
15:17:31|0.03582415
15:17:32|0.03582415
15:17:34|0.03582415
15:17:35|0.03582415
15:17:36|0.03582415
15:17:37|0.03580862
15:17:38|0.03580862
15:17:39|0.03579107
15:17:40|0.03579107
15:17:42|0.03579107
15:17:42|0.03579107
15:17:44|0.03579107
15:17:44|0.03579107
15:17:46|0.03579107
15:17:47|0.03579107
15:17:48|0.03579107
15:17:48|0.03577347
15:17:50|0.03577347
15:17:51|0.03577347
15:17:52|0.03577978
15:17:53|0.03577978
15:17:54|0.03577978
15:17:55|0.03577978
15:17:56|0.03578778
15:17:57|0.03573896
15:17:59|0.03574968
15:18:00|0.03574968
15:18:00|0.03574968
15:18:01|0.03581073
15:18:03|0.03581073
15:18:04|0.03581073
15:18:05|0.03581073
15:18:06|0.03581073
15:18:08|0.03581073
15:18:08|0.03581073
15:18:09|0.03581073
15:18:10|0.03581073
15:18:11|0.03581073
15:18:12|0.03581073
15:18:13|0.03581073
15:18:14|0.03581073
15:18:15|0.03577347
15:18:16|0.03577347
15:18:17|0.03577347
15:18:18|0.03577347
15:18:21|0.03577347
15:18:22|0.03577347
15:18:22|0.03577347
15:18:23|0.03577347
15:18:25|0.03577347
15:18:26|0.03577347
15:18:27|0.03577347
15:18:28|0.03577347
15:18:29|0.03577347
15:18:31|0.03577347
15:18:32|0.03577347
15:18:32|0.03577347
15:18:33|0.03577347
15:18:34|0.03577347
15:18:35|0.03577347
15:18:36|0.03577347
15:18:38|0.03577347
15:18:38|0.03577347
15:18:39|0.03577347
15:18:41|0.03577347
15:18:42|0.03577347
15:18:42|0.03577347
15:18:44|0.03577347
15:18:44|0.03577347
15:18:45|0.03577347
15:18:46|0.03577347
15:18:48|0.03577347
15:18:48|0.03577347
15:18:50|0.03577347
15:18:50|0.03577347
15:18:52|0.03577347
15:18:53|0.03577347
15:18:54|0.03576521
15:18:55|0.03576521
15:18:56|0.03576521
15:18:56|0.03576521
15:18:57|0.03576521
15:18:59|0.03576521
15:18:59|0.03576521
15:19:00|0.03576521
15:19:02|0.03575
15:19:02|0.03576
15:19:03|0.03576
15:19:05|0.03576
15:19:07|0.03576
15:19:08|0.03576
15:19:10|0.03576
15:19:10|0.03576
15:19:11|0.03576
15:19:13|0.03576
15:19:14|0.03576
15:19:16|0.03576
15:19:17|0.03576
15:19:18|0.03576
15:19:18|0.03576
15:19:20|0.03576
15:19:21|0.03576
15:19:21|0.03576
15:19:23|0.03576
15:19:24|0.03576
15:19:24|0.03576
15:19:26|0.03576
15:19:27|0.03576
15:19:28|0.03576
15:19:30|0.03576
15:19:30|0.03576
15:19:32|0.03576
15:19:33|0.03576
15:19:34|0.03576
15:19:35|0.03576
15:19:36|0.03576
15:19:37|0.03576
15:19:38|0.03576
15:19:39|0.03576
15:19:40|0.03576
15:19:41|0.03576
15:19:42|0.03576
15:19:44|0.03576
15:19:45|0.03576
15:19:46|0.03576
15:19:47|0.03576
15:19:47|0.03576
15:19:49|0.03576
15:19:49|0.03576
15:19:51|0.03576
15:19:52|0.03576
15:19:53|0.03576
15:19:54|0.03576
15:19:55|0.03576
15:19:56|0.03576001
15:19:57|0.03576001
15:19:57|0.03576001
15:19:58|0.03576
15:20:00|0.03576
15:20:00|0.03576
15:20:01|0.03576
15:20:02|0.03576
15:20:04|0.03576
15:20:06|0.03576
15:20:07|0.03576
15:20:08|0.03576
15:20:10|0.03575501
15:20:11|0.03575501
15:20:12|0.03575501
15:20:13|0.03575501
15:20:14|0.03575501
15:20:15|0.03575501
15:20:16|0.03575501
15:20:17|0.03575999
15:20:18|0.03575999
15:20:20|0.03575999
15:20:21|0.03575999
15:20:21|0.03575999
15:20:24|0.03575999
15:20:24|0.03575999
15:20:25|0.03575999
15:20:26|0.03575502
15:20:27|0.03575502
15:20:29|0.03575502
15:20:30|0.03575502
15:20:31|0.03575502
15:20:32|0.03575502
15:20:33|0.03575502
15:20:34|0.03575502
15:20:35|0.03575502
15:20:36|0.03575502
15:20:37|0.03575502
15:20:39|0.03575502
15:20:39|0.03575502
15:20:41|0.03575502
15:20:41|0.03575502
15:20:42|0.03575502
15:20:43|0.03575502
15:20:45|0.03575502
15:20:45|0.03575502
15:20:46|0.03575502
15:20:48|0.03575502
15:20:49|0.03575502
15:20:50|0.03575502
15:20:51|0.03575502
15:20:52|0.03575502
15:20:53|0.03575502
15:20:54|0.03575502
15:20:55|0.03575502
15:20:56|0.03575502
15:20:57|0.03575502
15:20:58|0.03576
15:20:59|0.03576
15:21:00|0.03576
15:21:01|0.03576
15:21:02|0.03576
15:21:03|0.03576
15:21:04|0.03576
15:21:06|0.03576
15:21:07|0.03576
15:21:08|0.03575502
15:21:09|0.03575502
15:21:09|0.03575502
15:21:11|0.03575502
15:21:13|0.03575502
15:21:13|0.03575502
15:21:14|0.03575502
15:21:15|0.03575502
15:21:16|0.03575502
15:21:17|0.03575504
15:21:18|0.03575504
15:21:19|0.03575504
15:21:20|0.03575504
15:21:21|0.03575504
15:21:23|0.03575504
15:21:23|0.03575504
15:21:24|0.03575504
15:21:25|0.03575504
15:21:27|0.03575504
15:21:29|0.03575504
15:21:29|0.03575504
15:21:31|0.03575504
15:21:32|0.03575504
15:21:33|0.03575504
15:21:34|0.03575504
15:21:35|0.03575504
15:21:37|0.03575504
15:21:37|0.03575504
15:21:38|0.03575504
15:21:39|0.03575504
15:21:40|0.03575504
15:21:41|0.03575504
15:21:43|0.03576
15:21:44|0.03575502
15:21:45|0.03575502
15:21:46|0.03575502
15:21:47|0.03575502
15:21:47|0.03575502
15:21:49|0.03575502
15:21:51|0.03575502
15:21:52|0.03575502
15:21:52|0.03581075
15:21:54|0.03581779
15:21:55|0.03581779
15:21:56|0.03581779
15:21:58|0.03581779
15:21:58|0.03581779
15:21:59|0.03581779
15:22:00|0.03581952
15:22:02|0.03581952
15:22:03|0.03581952
15:22:05|0.03581952
15:22:05|0.03581952
15:22:06|0.03581952
15:22:08|0.03581952
15:22:09|0.03581952
15:22:09|0.03581952
15:22:10|0.03581952
15:22:12|0.03581952
15:22:13|0.03581952
15:22:14|0.03581952
15:22:15|0.0358219
15:22:16|0.0358219
15:22:18|0.03583044
15:22:18|0.03583044
15:22:20|0.03583044
15:22:21|0.03583044
15:22:22|0.03583044
15:22:23|0.03583044
15:22:23|0.03583044
15:22:25|0.03583044
15:22:26|0.03583044
15:22:28|0.03583044
15:22:29|0.03584999
15:22:31|0.03586161
15:22:32|0.03586161
15:22:34|0.03586161
15:22:34|0.03586161
15:22:35|0.03586161
15:22:36|0.03586161
15:22:37|0.03588
15:22:38|0.03588
15:22:39|0.03588
15:22:40|0.03588
15:22:42|0.03588
15:22:43|0.03588
15:22:44|0.03587727
15:22:45|0.03587727
15:22:46|0.03587727
15:22:47|0.03587727
15:22:48|0.03587727
15:22:50|0.03587727
15:22:51|0.03587533
15:22:52|0.03587533
15:22:52|0.03585479
15:22:54|0.03585479
15:22:55|0.03585479
15:22:56|0.03585483
15:22:57|0.03585483
15:22:59|0.03585483
15:23:00|0.03585483
15:23:01|0.03585483
15:23:03|0.03585483
15:23:04|0.03585483
15:23:05|0.03585483
15:23:06|0.03585483
15:23:07|0.03588
15:23:08|0.03585427
15:23:09|0.0358536
15:23:10|0.0358536
15:23:11|0.0358536
15:23:12|0.0358536
15:23:13|0.0358536
15:23:14|0.03585131
15:23:15|0.03585131
15:23:16|0.03585131
15:23:17|0.03585131
15:23:19|0.03585131
15:23:20|0.03585131
15:23:20|0.03585131
15:23:22|0.03585131
15:23:23|0.03585131
15:23:24|0.03585131
15:23:25|0.03585131
15:23:26|0.03585131
15:23:27|0.03585131
15:23:28|0.03584633
15:23:29|0.03584633
15:23:30|0.03584633
15:23:31|0.03584633
15:23:32|0.03584633
15:23:34|0.03584633
15:23:35|0.03584633
15:23:37|0.03584633
15:23:37|0.03584633
15:23:38|0.03584633
15:23:40|0.03584633
15:23:41|0.03584633
15:23:42|0.03584633
15:23:43|0.03581955
15:23:44|0.03581955
15:23:45|0.03581955
15:23:47|0.03581955
15:23:47|0.03581955
15:23:48|0.03581955
15:23:50|0.03581955
15:23:51|0.03581955
15:23:52|0.03581955
15:23:54|0.03581953
15:23:54|0.03581953
15:23:55|0.03581953
15:23:56|0.03581953
15:23:57|0.03581953
15:23:58|0.03581953
15:23:59|0.03581638
15:24:00|0.03581638
15:24:01|0.03579908
15:24:02|0.03579908
15:24:03|0.03579908
15:24:04|0.03579908
15:24:05|0.03579908
15:24:07|0.03578997
15:24:07|0.03580144
15:24:08|0.03580144
15:24:09|0.03580144
15:24:11|0.03580144
15:24:12|0.03580144
15:24:14|0.03580144
15:24:14|0.03580144
15:24:15|0.03580144
15:24:16|0.03580144
15:24:17|0.03580144
15:24:18|0.03580144
15:24:19|0.03580144
15:24:20|0.03580144
15:24:21|0.03580144
15:24:22|0.03584845
15:24:24|0.03584845
15:24:25|0.03584845
15:24:26|0.03584845
15:24:26|0.03584845
15:24:27|0.03584845
15:24:28|0.03584845
15:24:30|0.03584205
15:24:32|0.03584205
15:24:33|0.03584205
15:24:34|0.03584205
15:24:35|0.03584205
15:24:37|0.03584205
15:24:38|0.03584205
15:24:39|0.03584205
15:24:40|0.03584205
15:24:41|0.03581706
15:24:42|0.03584066
15:24:43|0.03584066
15:24:44|0.03581878
15:24:45|0.03581878
15:24:46|0.03581878
15:24:47|0.03581878
15:24:48|0.03581878
15:24:49|0.03581878
15:24:50|0.03584066
15:24:51|0.03584066
15:24:53|0.03584066
15:24:53|0.03584066
15:24:54|0.03584066
15:24:56|0.03584066
15:24:56|0.03581703
15:24:57|0.03581703
15:24:58|0.03581703
15:25:00|0.03581703
15:25:01|0.03581703
15:25:02|0.03581703
15:25:03|0.03581703
15:25:04|0.03581703
15:25:05|0.03581703
15:25:06|0.03581703
15:25:07|0.03581703
15:25:08|0.03581703
15:25:09|0.03581703
15:25:11|0.03581703
15:25:11|0.03581703
15:25:13|0.03581703
15:25:14|0.03581703
15:25:15|0.03581703
15:25:16|0.03581878
15:25:17|0.03581878
15:25:18|0.03581878
15:25:19|0.03581878
15:25:20|0.03581878
15:25:21|0.03581878
15:25:22|0.03581878
15:25:23|0.03581878
15:25:24|0.03581878
15:25:25|0.03581878
15:25:26|0.03581878
15:25:27|0.03581878
15:25:28|0.03581878
15:25:29|0.03584063
15:25:30|0.03584063
15:25:32|0.03584063
15:25:32|0.03580144
15:25:34|0.03580144
15:25:35|0.03580144
15:25:36|0.03580144
15:25:37|0.03580144
15:25:39|0.03582164
15:25:40|0.03582164
15:25:40|0.03582164
15:25:42|0.03582164
15:25:42|0.03582164
15:25:44|0.03582164
15:25:45|0.03582164
15:25:45|0.03582164
15:25:47|0.03582164
15:25:48|0.03583511
15:25:48|0.03583511
15:25:50|0.03583511
15:25:51|0.03583511
15:25:51|0.03583511
15:25:53|0.03583511
15:25:54|0.03583511
15:25:54|0.03583511
15:25:55|0.03583511
15:25:56|0.03583511
15:25:58|0.03583511
15:25:58|0.03583511
15:26:00|0.03583511
15:26:01|0.03583511
15:26:02|0.03583511
15:26:03|0.03583511
15:26:04|0.03583511
15:26:05|0.03583511
15:26:06|0.03583511
15:26:07|0.03583511
15:26:09|0.03583511
15:26:09|0.03583511
15:26:10|0.03579908
15:26:12|0.03578483
15:26:13|0.03578483
15:26:14|0.03578483
15:26:15|0.03578483
15:26:16|0.03577501
15:26:17|0.03577501
15:26:18|0.03577501
15:26:19|0.03577501
15:26:20|0.03577501
15:26:21|0.03577501
15:26:22|0.03577501
15:26:23|0.03579899
15:26:24|0.03579899
15:26:25|0.035775
15:26:26|0.035775
15:26:27|0.035775
15:26:28|0.03578482
15:26:29|0.03578482
15:26:30|0.03578482
15:26:31|0.03578482
15:26:33|0.03578482
15:26:34|0.03578482
15:26:34|0.03578482
15:26:36|0.03578008
15:26:37|0.03579903
15:26:38|0.03579903
15:26:39|0.03579903
15:26:40|0.03579903
15:26:41|0.03579903
15:26:42|0.03579903
15:26:43|0.03579903
15:26:44|0.03579903
15:26:45|0.03579903
15:26:46|0.03579903
15:26:47|0.03579903
15:26:48|0.03579903
15:26:49|0.03579903
15:26:51|0.03579903
15:26:52|0.03579903
15:26:53|0.03579903
15:26:54|0.03579903
15:26:55|0.03588234
15:26:55|0.03586359
15:26:56|0.03586359
15:26:58|0.03586359
15:26:59|0.03586359
15:26:59|0.03586359
15:27:01|0.03586359
15:27:02|0.03586359
15:27:03|0.03586359
15:27:04|0.03586359
15:27:04|0.03588473
15:27:07|0.03588473
15:27:07|0.03588473
15:27:08|0.03588473
15:27:09|0.03588382
15:27:11|0.03588313
15:27:12|0.03588313
15:27:13|0.03588313
15:27:14|0.03588313
15:27:16|0.03588313
15:27:16|0.03588313
15:27:17|0.03588313
15:27:18|0.03588313
15:27:19|0.03588313
15:27:20|0.03588313
15:27:21|0.03588313
15:27:22|0.03588313
15:27:23|0.03586977
15:27:24|0.03586977
15:27:25|0.03586977
15:27:26|0.03586977
15:27:28|0.03586977
15:27:28|0.03586977
15:27:30|0.03586977
15:27:31|0.03588471
15:27:31|0.03588471
15:27:34|0.03588471
15:27:34|0.03588471
15:27:35|0.03588471
15:27:36|0.03588471
15:27:37|0.03588471
15:27:38|0.03588471
15:27:39|0.03588471
15:27:40|0.03588471
15:27:41|0.03587182
15:27:42|0.03588473
15:27:43|0.03588473
15:27:44|0.03588473
15:27:45|0.03588472
15:27:46|0.03588472
15:27:47|0.03588472
15:27:48|0.03588472
15:27:49|0.03588472
15:27:51|0.03586515
15:27:52|0.03586515
15:27:53|0.03586515
15:27:55|0.03586515
15:27:55|0.03586515
15:27:56|0.03586515
15:27:58|0.03586515
15:27:58|0.03586515
15:27:59|0.03586515
15:28:01|0.03586515
15:28:01|0.03586515
15:28:02|0.03586515
15:28:03|0.03586515
15:28:04|0.03586515
15:28:05|0.03586515
15:28:07|0.03586515
15:28:08|0.03586515
15:28:09|0.03586515
15:28:11|0.03586515
15:28:11|0.03586515
15:28:12|0.03588468
15:28:13|0.03588468
15:28:15|0.03588468
15:28:16|0.03588468
15:28:16|0.03588468
15:28:17|0.03588468
15:28:18|0.03588468
15:28:19|0.03588468
15:28:20|0.03588468
15:28:22|0.03588468
15:28:22|0.03588468
15:28:24|0.03588468
15:28:25|0.03588468
15:28:26|0.03588468
15:28:27|0.03588468
15:28:28|0.03588468
15:28:29|0.03588467
15:28:30|0.03588467
15:28:32|0.03588467
15:28:33|0.03588467
15:28:34|0.03588467
15:28:36|0.03588467
15:28:36|0.03588467
15:28:37|0.03588467
15:28:39|0.03588467
15:28:40|0.03588467
15:28:41|0.03588467
15:28:42|0.03588467
15:28:43|0.03588467
15:28:45|0.03588467
15:28:45|0.03588467
15:28:46|0.03588467
15:28:49|0.03588467
15:28:49|0.03588467
15:28:51|0.03588467
15:28:52|0.03588467
15:28:53|0.03588467
15:28:54|0.03588467
15:28:55|0.03588467
15:28:56|0.03588467
15:28:57|0.03588467
15:28:58|0.03588467
15:28:59|0.03588467
15:29:00|0.03588467
15:29:01|0.03588467
15:29:02|0.03588467
15:29:04|0.03588467
15:29:04|0.03586614
15:29:05|0.03586614
15:29:07|0.03588457
15:29:07|0.03588457
15:29:08|0.03588457
15:29:09|0.03588457
15:29:10|0.03588457
15:29:11|0.03588457
15:29:13|0.03588457
15:29:14|0.03588457
15:29:15|0.03588457
15:29:16|0.03588457
15:29:17|0.03588457
15:29:18|0.03588457
15:29:19|0.03588457
15:29:20|0.03588457
15:29:21|0.03588457
15:29:22|0.03588457
15:29:23|0.03588457
15:29:24|0.03588457
15:29:25|0.03588457
15:29:26|0.03586521
15:29:27|0.03588372
15:29:28|0.03588372
15:29:29|0.03592085
15:29:30|0.03592085
15:29:31|0.03592085
15:29:33|0.03591837
15:29:34|0.03591837
15:29:34|0.03591762
15:29:36|0.03591762
15:29:37|0.03592489
15:29:38|0.03592489
15:29:39|0.03592489
15:29:40|0.03592489
15:29:41|0.03592489
15:29:42|0.03592489
15:29:43|0.03592489
15:29:44|0.03592489
15:29:45|0.03592489
15:29:46|0.03592489
15:29:47|0.03592489
15:29:48|0.03592489
15:29:49|0.03592489
15:29:50|0.03592489
15:29:51|0.03592489
15:29:53|0.03592489
15:29:53|0.03592489
15:29:55|0.03592489
15:29:56|0.03592489
15:29:56|0.03592489
15:29:57|0.03592489
15:29:59|0.03592489
15:30:00|0.03592489
15:30:01|0.03592489
15:30:02|0.03592489
15:30:03|0.03592489
15:30:04|0.03592489
15:30:05|0.03592489
15:30:05|0.035925
15:30:07|0.035925
15:30:08|0.035925
15:30:08|0.035925
15:30:09|0.035925
15:30:11|0.035925
15:30:12|0.035925
15:30:13|0.035925
15:30:15|0.035925
15:30:15|0.035925
15:30:17|0.03594664
15:30:17|0.0359585
15:30:19|0.0359585
15:30:20|0.0359585
15:30:21|0.0359585
15:30:22|0.0359585
15:30:23|0.0359585
15:30:24|0.0359585
15:30:25|0.035959
15:30:26|0.035959
15:30:27|0.035959
15:30:28|0.035959
15:30:29|0.035959
15:30:30|0.035959
15:30:31|0.035959
15:30:32|0.035959
15:30:33|0.035959
15:30:34|0.035959
15:30:35|0.03595851
15:30:36|0.03595851
15:30:38|0.035959
15:30:38|0.035959
15:30:40|0.035959
15:30:41|0.035959
15:30:42|0.035959
15:30:43|0.035959
15:30:45|0.035959
15:30:46|0.035959
15:30:47|0.035959
15:30:48|0.035959
15:30:49|0.035959
15:30:51|0.035959
15:30:52|0.035959
15:30:53|0.035959
15:30:54|0.035959
15:30:54|0.035959
15:30:56|0.035959
15:30:57|0.03596
15:30:58|0.03595901
15:30:59|0.03595901
15:31:00|0.03595901
15:31:01|0.03595901
15:31:02|0.03595901
15:31:03|0.03595901
15:31:03|0.03595901
15:31:04|0.03595901
15:31:07|0.03595901
15:31:07|0.03595901
15:31:08|0.03595999
15:31:09|0.03595999
15:31:10|0.03595999
15:31:11|0.03596369
15:31:12|0.03596667
15:31:13|0.03596667
15:31:15|0.03596666
15:31:16|0.03596666
15:31:17|0.03596666
15:31:18|0.03596666
15:31:19|0.03596666
15:31:21|0.03597087
15:31:21|0.03597087
15:31:22|0.03597087
15:31:23|0.03597087
15:31:24|0.03597087
15:31:26|0.03597087
15:31:27|0.03597087
15:31:28|0.03597087
15:31:29|0.03597087
15:31:30|0.03597087
15:31:31|0.03597087
15:31:32|0.03598006
15:31:33|0.03598006
15:31:34|0.03598437
15:31:35|0.03598693
15:31:36|0.03599058
15:31:38|0.03599624
15:31:39|0.03599624
15:31:40|0.03599624
15:31:42|0.03599624
15:31:43|0.03599624
15:31:45|0.03599624
15:31:45|0.03599624
15:31:46|0.03599624
15:31:48|0.03598727
15:31:49|0.03598727
15:31:50|0.0359991
15:31:52|0.03598795
15:31:52|0.03598795
15:31:54|0.03598795
15:31:54|0.0359991
15:31:55|0.0359991
15:31:56|0.0359991
15:31:57|0.0359991
15:31:58|0.0359991
15:31:59|0.0359991
15:32:00|0.0359991
15:32:01|0.0359991
15:32:03|0.0359991
15:32:03|0.0359991
15:32:04|0.0359991
15:32:05|0.0359991
15:32:06|0.0359991
15:32:07|0.0359991
15:32:08|0.0359991
15:32:09|0.0359991
15:32:10|0.0359991
15:32:11|0.0359991
15:32:12|0.0359991
15:32:13|0.0359991
15:32:14|0.0359991
15:32:15|0.0359991
15:32:16|0.0359991
15:32:17|0.0359991
15:32:18|0.0359991
15:32:19|0.0359991
15:32:20|0.0359991
15:32:22|0.0359991
15:32:22|0.0359991
15:32:23|0.0359991
15:32:24|0.0359991
15:32:25|0.0359991
15:32:27|0.0359991
15:32:28|0.0359991
15:32:29|0.0359991
15:32:30|0.0359991
15:32:31|0.0359991
15:32:32|0.0359991
15:32:33|0.0359991
15:32:34|0.0359991
15:32:35|0.03599337
15:32:36|0.03599337
15:32:37|0.03599337
15:32:37|0.03599337
15:32:40|0.03599337
15:32:41|0.03599337
15:32:43|0.0359973
15:32:43|0.0359973
15:32:44|0.0359973
15:32:45|0.0359973
15:32:46|0.0359973
15:32:47|0.0359973
15:32:48|0.03597741
15:32:49|0.03597741
15:32:50|0.03597741
15:32:51|0.03597741
15:32:52|0.03597741
15:32:53|0.03597741
15:32:54|0.03597741
15:32:55|0.03597741
15:32:56|0.03596867
15:32:57|0.03596867
15:32:58|0.03596867
15:33:00|0.03597902
15:33:01|0.03597902
15:33:02|0.03597902
15:33:04|0.03597902
15:33:04|0.03597902
15:33:05|0.03597902
15:33:06|0.03597902
15:33:07|0.03596668
15:33:08|0.03596668
15:33:09|0.03596867
15:33:10|0.03596869
15:33:11|0.03596869
15:33:12|0.03596869
15:33:13|0.03597903
15:33:15|0.03597903
15:33:15|0.03597084
15:33:16|0.03597084
15:33:17|0.03597084
15:33:19|0.03597084
15:33:20|0.03597084
15:33:21|0.03597084
15:33:22|0.03597084
15:33:23|0.03597084
15:33:24|0.03597084
15:33:26|0.03597084
15:33:28|0.03598015
15:33:28|0.03598015
15:33:30|0.03598015
15:33:30|0.03598015
15:33:31|0.03598015
15:33:32|0.03598015
15:33:33|0.03598015
15:33:34|0.03598015
15:33:35|0.03598015
15:33:36|0.03598015
15:33:37|0.03598015
15:33:39|0.03598015
15:33:41|0.03598015
15:33:42|0.03598015
15:33:43|0.03598015
15:33:44|0.03598015
15:33:45|0.03598015
15:33:47|0.03598015
15:33:47|0.03598015
15:33:48|0.03598015
15:33:49|0.03598015
15:33:50|0.03598015
15:33:51|0.03598015
15:33:52|0.03598015
15:33:53|0.03598015
15:33:54|0.03598015
15:33:55|0.03598015
15:33:56|0.03598965
15:33:57|0.03598965
15:33:58|0.03598965
15:33:59|0.03598965
15:34:00|0.03599004
15:34:01|0.03599004
15:34:02|0.03597903
15:34:03|0.03597903
15:34:04|0.03597903
15:34:05|0.03597903
15:34:06|0.03597903
15:34:08|0.03596867
15:34:09|0.03596867
15:34:10|0.03596867
15:34:11|0.03596867
15:34:12|0.03596867
15:34:13|0.03596867
15:34:14|0.03596867
15:34:15|0.03596867
15:34:16|0.03596867
15:34:17|0.03596867
15:34:18|0.03596867
15:34:19|0.03596867
15:34:20|0.03596867
15:34:21|0.03596866
15:34:23|0.03596867
15:34:24|0.03596867
15:34:25|0.03596867
15:34:26|0.03596867
15:34:27|0.03596866
15:34:28|0.03596866
15:34:29|0.03596866
15:34:30|0.03596866
15:34:31|0.03596866
15:34:32|0.03596866
15:34:33|0.03596866
15:34:34|0.03596866
15:34:35|0.03596866
15:34:36|0.03596866
15:34:37|0.03596867
15:34:39|0.03596867
15:34:39|0.03596867
15:34:41|0.03596867
15:34:43|0.03596867
15:34:43|0.03596867
15:34:44|0.03596866
15:34:46|0.03596867
15:34:46|0.03596867
15:34:47|0.03596867
15:34:48|0.03596867
15:34:49|0.03596867
15:34:51|0.03596867
15:34:52|0.03596225
15:34:53|0.03596225
15:34:55|0.03596225
15:34:55|0.03596225
15:34:57|0.03596866
15:34:58|0.03596866
15:34:59|0.03596866
15:35:00|0.03596866
15:35:01|0.03596866
15:35:02|0.03596866
15:35:04|0.03596864
15:35:05|0.03596864
15:35:06|0.03596864
15:35:07|0.03596864
15:35:08|0.03596866
15:35:09|0.03596866
15:35:11|0.03596866
15:35:11|0.03596866
15:35:12|0.03596866
15:35:13|0.03596866
15:35:15|0.03596866
15:35:16|0.03596867
15:35:17|0.03596
15:35:18|0.03596
15:35:19|0.03596
15:35:20|0.03596
15:35:22|0.03596001
15:35:22|0.03596001
15:35:24|0.03596867
15:35:24|0.03596867
15:35:26|0.03596867
15:35:27|0.03596867
15:35:28|0.03596004
15:35:29|0.03596004
15:35:30|0.03596004
15:35:31|0.03596004
15:35:32|0.03596004
15:35:32|0.03596004
15:35:34|0.03596004
15:35:35|0.03596004
15:35:36|0.03596863
15:35:37|0.03596863
15:35:38|0.03596863
15:35:39|0.03596863
15:35:40|0.03596863
15:35:42|0.03596863
15:35:44|0.03596863
15:35:44|0.03596863
15:35:45|0.03596866
15:35:46|0.03596866
15:35:48|0.03596866
15:35:49|0.03596866
15:35:50|0.03596866
15:35:51|0.03596866
15:35:52|0.03596866
15:35:53|0.03596866
15:35:54|0.03596866
15:35:55|0.03596863
15:35:56|0.03596004
15:35:56|0.03596004
15:35:57|0.03596004
15:36:00|0.03596865
15:36:00|0.03596865
15:36:01|0.03596865
15:36:03|0.03596865
15:36:03|0.03596865
15:36:05|0.03596865
15:36:06|0.03596865
15:36:07|0.03596865
15:36:08|0.03596865
15:36:09|0.03596865
15:36:10|0.03596865
15:36:11|0.03596865
15:36:12|0.03596865
15:36:13|0.03596865
15:36:14|0.03596865
15:36:16|0.03596865
15:36:16|0.03596865
15:36:18|0.03596865
15:36:19|0.03596865
15:36:20|0.03596865
15:36:22|0.03596865
15:36:23|0.03596865
15:36:24|0.03596865
15:36:25|0.03596865
15:36:26|0.03596865
15:36:27|0.03596865
15:36:27|0.03596865
15:36:28|0.03596865
15:36:29|0.03596865
15:36:30|0.03596865
15:36:32|0.03596865
15:36:33|0.03596865
15:36:34|0.03596865
15:36:35|0.03596865
15:36:35|0.03596865
15:36:36|0.03596865
15:36:38|0.03596865
15:36:39|0.03596865
15:36:39|0.03596865
15:36:40|0.03596
15:36:43|0.03596862
15:36:44|0.03596862
15:36:45|0.03596862
15:36:46|0.03596862
15:36:47|0.03596862
15:36:48|0.03596864
15:36:49|0.03596864
15:36:50|0.03596864
15:36:51|0.03596864
15:36:52|0.03596864
15:36:54|0.03596864
15:36:55|0.03596864
15:36:55|0.03596864
15:36:56|0.03596864
15:36:57|0.03596864
15:36:59|0.03596864
15:36:59|0.03596864
15:37:00|0.03596864
15:37:01|0.03596
15:37:02|0.03596
15:37:03|0.03596
15:37:04|0.03596
15:37:05|0.03596
15:37:06|0.03596
15:37:07|0.03596
15:37:08|0.03596864
15:37:09|0.03596864
15:37:10|0.03596864
15:37:11|0.03596864
15:37:12|0.03596864
15:37:14|0.03596864
15:37:15|0.03596864
15:37:16|0.03596864
15:37:17|0.03596864
15:37:18|0.03596864
15:37:19|0.03596
15:37:20|0.03596
15:37:21|0.03596
15:37:22|0.03596
15:37:23|0.03596
15:37:24|0.03596
15:37:25|0.03596
15:37:26|0.03596
15:37:27|0.03596
15:37:28|0.03596
15:37:29|0.03595637
15:37:30|0.03592489
15:37:31|0.03593677
15:37:32|0.03593677
15:37:33|0.03593677
15:37:34|0.03595187
15:37:35|0.03595187
15:37:36|0.03595187
15:37:37|0.03595363
15:37:38|0.03595363
15:37:39|0.03595363
15:37:40|0.03595363
15:37:41|0.03594507
15:37:42|0.03594507
15:37:44|0.03594502
15:37:45|0.03594502
15:37:46|0.03594502
15:37:47|0.03595867
15:37:49|0.03595867
15:37:50|0.03595867
15:37:50|0.03595867
15:37:52|0.03595867
15:37:53|0.03595867
15:37:53|0.03595109
15:37:55|0.03593782
15:37:55|0.03593782
15:37:56|0.03593782
15:37:58|0.03593782
15:37:59|0.03593782
15:38:00|0.03593782
15:38:01|0.03593782
15:38:02|0.03593532
15:38:03|0.03593532
15:38:04|0.03593532
15:38:05|0.03593532
15:38:06|0.03593528
15:38:08|0.03593528
15:38:09|0.03593528
15:38:11|0.03593527
15:38:11|0.03593583
15:38:12|0.03593583
15:38:14|0.03593583
15:38:15|0.03592608
15:38:16|0.03592608
15:38:17|0.03592608
15:38:18|0.03592608
15:38:18|0.03593139
15:38:20|0.03593139
15:38:21|0.03593139
15:38:22|0.03593139
15:38:23|0.03593139
15:38:24|0.03593139
15:38:25|0.03593139
15:38:26|0.03593139
15:38:27|0.03593139
15:38:28|0.03593139
15:38:29|0.03593139
15:38:30|0.03593103
15:38:31|0.03593103
15:38:32|0.03593103
15:38:33|0.03592998
15:38:34|0.03592998
15:38:35|0.03593
15:38:35|0.03593
15:38:37|0.03593
15:38:37|0.03593
15:38:38|0.03593582
15:38:39|0.03593582
15:38:41|0.03593583
15:38:43|0.03593583
15:38:44|0.03595187
15:38:46|0.03595407
15:38:46|0.03595867
15:38:47|0.035999
15:38:48|0.0359979
15:38:50|0.0359979
15:38:51|0.0359979
15:38:52|0.0359979
15:38:53|0.0359979
15:38:54|0.0359979
15:38:55|0.0359979
15:38:56|0.0359979
15:38:57|0.0359979
15:38:59|0.0359979
15:39:00|0.0359979
15:39:01|0.03601713
15:39:02|0.03601713
15:39:03|0.03601713
15:39:05|0.0360255
15:39:06|0.0360255
15:39:07|0.03602835
15:39:08|0.03603238
15:39:10|0.03604285
15:39:10|0.03604285
15:39:12|0.03604524
15:39:12|0.03604651
15:39:13|0.03605502
15:39:14|0.03605502
15:39:15|0.03606849
15:39:17|0.03607151
15:39:17|0.03607151
15:39:19|0.03607483
15:39:20|0.03608
15:39:22|0.03607401
15:39:22|0.03607401
15:39:24|0.03607401
15:39:24|0.03607401
15:39:25|0.03607401
15:39:27|0.03607401
15:39:28|0.03607401
15:39:29|0.03608024
15:39:30|0.03608255
15:39:31|0.0360935
15:39:32|0.0360935
15:39:33|0.0360935
15:39:35|0.0360935
15:39:36|0.0360935
15:39:36|0.0360935
15:39:38|0.0360935
15:39:39|0.0360935
15:39:39|0.0360935
15:39:40|0.0360935
15:39:41|0.0360935
15:39:43|0.03609548
15:39:44|0.03609548
15:39:45|0.03609548
15:39:46|0.03609548
15:39:47|0.03609593
15:39:49|0.0360935
15:39:49|0.0360763
15:39:51|0.0360763
15:39:51|0.0360766
15:39:53|0.03608129
15:39:54|0.03609538
15:39:55|0.03609538
15:39:56|0.0360947
15:39:56|0.0360947
15:39:59|0.0360947
15:40:00|0.0361
15:40:02|0.0361
15:40:03|0.0360947
15:40:04|0.0360947
15:40:05|0.03609464
15:40:07|0.03609965
15:40:08|0.03609494
15:40:09|0.0361
15:40:10|0.0361
15:40:11|0.0361
15:40:12|0.0361
15:40:13|0.03609999
15:40:14|0.03609999
15:40:15|0.03609999
15:40:16|0.03609999
15:40:17|0.03609999
15:40:18|0.03609999
15:40:19|0.03609999
15:40:20|0.0361
15:40:21|0.0361
15:40:22|0.0361186
15:40:23|0.03611887
15:40:24|0.036125
15:40:25|0.036125
15:40:26|0.036125
15:40:27|0.036125
15:40:28|0.03612852
15:40:29|0.0361303
15:40:30|0.0361303
15:40:31|0.03613029
15:40:32|0.03613029
15:40:33|0.0361303
15:40:34|0.0361303
15:40:35|0.0361303
15:40:36|0.0361303
15:40:37|0.0361303
15:40:38|0.0361303
15:40:39|0.0361303
15:40:40|0.03613067
15:40:41|0.03612499
15:40:42|0.03612499
15:40:43|0.03612397
15:40:44|0.03612397
15:40:45|0.03612397
15:40:46|0.03612397
15:40:48|0.03612397
15:40:48|0.03612397
15:40:50|0.03612397
15:40:51|0.03612397
15:40:52|0.03612499
15:40:53|0.03612498
15:40:54|0.03612498
15:40:56|0.03612498
15:40:57|0.03612498
15:40:58|0.03614959
15:40:58|0.03614959
15:41:00|0.03615
15:41:01|0.03615
15:41:02|0.03615
15:41:03|0.03615
15:41:05|0.03615354
15:41:05|0.03615354
15:41:07|0.03615354
15:41:08|0.03616
15:41:09|0.03616
15:41:09|0.03616999
15:41:11|0.03617297
15:41:11|0.03616
15:41:13|0.03616
15:41:14|0.03616
15:41:14|0.03617357
15:41:15|0.03617357
15:41:17|0.03617357
15:41:17|0.03617357
15:41:19|0.03617354
15:41:20|0.03617357
15:41:21|0.03617357
15:41:22|0.03617357
15:41:23|0.03617356
15:41:25|0.03617356
15:41:26|0.03617356
15:41:27|0.03617356
15:41:27|0.0361701
15:41:28|0.03617302
15:41:30|0.0362
15:41:32|0.0362
15:41:32|0.0362
15:41:34|0.0362
15:41:34|0.0362
15:41:35|0.03620001
15:41:36|0.03620001
15:41:37|0.03620001
15:41:38|0.03621
15:41:39|0.03621
15:41:40|0.03621
15:41:41|0.03618301
15:41:42|0.03616999
15:41:43|0.03624
15:41:45|0.03623922
15:41:46|0.03623922
15:41:47|0.03623922
15:41:48|0.03623922
15:41:50|0.03621
15:41:51|0.03625
15:41:52|0.0362427
15:41:53|0.0362427
15:41:54|0.03624269
15:41:55|0.03624269
15:41:56|0.0362427
15:41:58|0.03625
15:41:59|0.03624772
15:42:00|0.03620033
15:42:01|0.03625111
15:42:01|0.03623922
15:42:03|0.03623922
15:42:05|0.03620924
15:42:05|0.03620924
15:42:06|0.03620369
15:42:08|0.03619834
15:42:09|0.03615659
15:42:09|0.03615659
15:42:11|0.03616635
15:42:11|0.03616635
15:42:14|0.03618352
15:42:14|0.03618352
15:42:15|0.03618533
15:42:16|0.03621594
15:42:17|0.03621594
15:42:18|0.03621594
15:42:19|0.03621594
15:42:20|0.03621594
15:42:21|0.03621594
15:42:22|0.0362159
15:42:23|0.0362159
15:42:24|0.0362159
15:42:25|0.0362159
15:42:26|0.0362159
15:42:28|0.03619607
15:42:29|0.03619607
15:42:30|0.03612954
15:42:32|0.03613711
15:42:33|0.03613711
15:42:33|0.03611477
15:42:34|0.0361124
15:42:36|0.0361124
15:42:37|0.0361124
15:42:38|0.03610825
15:42:39|0.03610825
15:42:40|0.03610825
15:42:41|0.03610825
15:42:42|0.03610825
15:42:43|0.03616171
15:42:44|0.03615673
15:42:45|0.03615673
15:42:46|0.03615673
15:42:47|0.03615673
15:42:48|0.03611791
15:42:49|0.03611791
15:42:51|0.03614675
15:42:52|0.03614675
15:42:53|0.03615731
15:42:54|0.03615731
15:42:56|0.03615774
15:42:56|0.03615774
15:42:57|0.03610825
15:42:58|0.03610825
15:42:59|0.0360947
15:43:00|0.0360947
15:43:01|0.03609224
15:43:02|0.03609224
15:43:03|0.03609224
15:43:05|0.03606849
15:43:05|0.03609045
15:43:06|0.03609045
15:43:08|0.0360514
15:43:09|0.0360514
15:43:10|0.0360514
15:43:11|0.0360514
15:43:12|0.03605139
15:43:13|0.03602835
15:43:13|0.03602835
15:43:15|0.03603603
15:43:16|0.03602342
15:43:17|0.03602342
15:43:19|0.03603603
15:43:19|0.03603603
15:43:20|0.0360391
15:43:21|0.0360391
15:43:22|0.0360391
15:43:23|0.0360391
15:43:24|0.0360391
15:43:25|0.0360391
15:43:27|0.03601011
15:43:27|0.03601011
15:43:29|0.03601011
15:43:30|0.03604629
15:43:31|0.03604629
15:43:32|0.03604773
15:43:33|0.03606646
15:43:33|0.03606646
15:43:35|0.03606646
15:43:36|0.03606646
15:43:37|0.03606849
15:43:38|0.03606849
15:43:39|0.03606849
15:43:40|0.03606849
15:43:41|0.03606849
15:43:42|0.03606849
15:43:43|0.03606849
15:43:44|0.03604934
15:43:45|0.03606838
15:43:45|0.03606847
15:43:47|0.03605604
15:43:49|0.03606848
15:43:50|0.03606848
15:43:51|0.03606848
15:43:53|0.03606849
15:43:53|0.03606998
15:43:55|0.03606998
15:43:56|0.03606998
15:43:57|0.03606998
15:43:58|0.03606998
15:43:59|0.03606998
15:44:00|0.03606998
15:44:01|0.03606849
15:44:02|0.03606849
15:44:04|0.03606849
15:44:04|0.03606849
15:44:06|0.03605551
15:44:07|0.03605137
15:44:08|0.03605137
15:44:09|0.03605137
15:44:11|0.03604681
15:44:11|0.03604681
15:44:13|0.03602054
15:44:15|0.03602054
15:44:16|0.03602054
15:44:17|0.03602054
15:44:18|0.03602054
15:44:19|0.03604602
15:44:20|0.03605551
15:44:21|0.0360468
15:44:21|0.0360468
15:44:23|0.03606646
15:44:23|0.03606646
15:44:25|0.03606646
15:44:26|0.036
15:44:27|0.036
15:44:29|0.036
15:44:29|0.03599801
15:44:31|0.03599801
15:44:32|0.03599801
15:44:33|0.035998
15:44:34|0.035998
15:44:35|0.035998
15:44:36|0.035998
15:44:37|0.035998
15:44:38|0.035998
15:44:39|0.03599801
15:44:40|0.03599801
15:44:41|0.03599801
15:44:42|0.03599801
15:44:43|0.03599801
15:44:44|0.03599801
15:44:45|0.03599801
15:44:46|0.03599801
15:44:48|0.03599801
15:44:48|0.03599801
15:44:49|0.03599801
15:44:51|0.03599999
15:44:53|0.03599801
15:44:54|0.03599801
15:44:55|0.03599801
15:44:56|0.03599801
15:44:57|0.03599801
15:44:58|0.035998
15:44:59|0.03599999
15:45:00|0.03599999
15:45:01|0.03599999
15:45:03|0.03599999
15:45:04|0.03599999
15:45:06|0.03599999
15:45:07|0.03594208
15:45:07|0.03594208
15:45:09|0.03594208
15:45:10|0.03595636
15:45:12|0.03595636
15:45:13|0.03593843
15:45:13|0.03593843
15:45:15|0.03593843
15:45:15|0.03593842
15:45:17|0.03593843
15:45:17|0.03593843
15:45:19|0.03593843
15:45:19|0.03593844
15:45:20|0.03593032
15:45:22|0.03592798
15:45:23|0.035925
15:45:24|0.03592
15:45:25|0.03592
15:45:26|0.03592
15:45:27|0.03592
15:45:28|0.03592
15:45:30|0.03573578
15:45:30|0.03572461
15:45:31|0.03573838
15:45:33|0.03572437
15:45:33|0.03572437
15:45:35|0.03571667
15:45:36|0.03572461
15:45:38|0.03573383
15:45:38|0.03573383
15:45:39|0.03579584
15:45:41|0.0358
15:45:42|0.0358
15:45:42|0.03581221
15:45:44|0.03576256
15:45:44|0.03576256
15:45:45|0.0357825
15:45:46|0.0357825
15:45:47|0.03575801
15:45:48|0.03575859
15:45:49|0.03575859
15:45:50|0.03575859
15:45:52|0.03575859
15:45:53|0.03577408
15:45:54|0.03577408
15:45:55|0.03577408
15:45:56|0.0358
15:45:58|0.03577096
15:45:59|0.03577096
15:46:00|0.03581221
15:46:01|0.0358
15:46:01|0.0358
15:46:02|0.0358
15:46:04|0.03580095
15:46:06|0.03580095
15:46:07|0.03580095
15:46:07|0.03582191
15:46:09|0.03582191
15:46:10|0.03582191
15:46:11|0.03582191
15:46:13|0.03582191
15:46:13|0.03582017
15:46:15|0.03582017
15:46:16|0.03582017
15:46:17|0.03582017
15:46:17|0.03582017
15:46:19|0.03582017
15:46:20|0.03582017
15:46:21|0.03582017
15:46:22|0.03582017
15:46:23|0.03582017
15:46:24|0.03581997
15:46:25|0.03581997
15:46:26|0.03581679
15:46:27|0.03581679
15:46:28|0.03581679
15:46:29|0.03581679
15:46:30|0.03581679
15:46:31|0.03581679
15:46:32|0.03581679
15:46:33|0.0358
15:46:34|0.0358
15:46:35|0.0358
15:46:36|0.0358
15:46:37|0.0358
15:46:39|0.03580002
15:46:40|0.03580002
15:46:41|0.03580002
15:46:42|0.03580002
15:46:44|0.03580002
15:46:45|0.03580002
15:46:46|0.03580001
15:46:47|0.03580001
15:46:48|0.03580001
15:46:50|0.03580001
15:46:50|0.03580001
15:46:52|0.03581993
15:46:53|0.0358
15:46:55|0.0358
15:46:55|0.0358
15:46:56|0.0358
15:46:57|0.0358
15:46:58|0.0358
15:47:00|0.0358
15:47:00|0.0358
15:47:02|0.03582334
15:47:03|0.03582334
15:47:04|0.03582334
15:47:05|0.03582334
15:47:06|0.03582334
15:47:08|0.03582334
15:47:09|0.03582334
15:47:10|0.03582334
15:47:11|0.03582334
15:47:12|0.03575863
15:47:13|0.03575863
15:47:14|0.03575863
15:47:15|0.03578949
15:47:16|0.03578949
15:47:17|0.03578949
15:47:18|0.03581127
15:47:19|0.0358173
15:47:20|0.0358173
15:47:21|0.0358173
15:47:22|0.0358173
15:47:23|0.0358173
15:47:24|0.0358173
15:47:25|0.03576286
15:47:26|0.03578653
15:47:28|0.03577371
15:47:29|0.03577371
15:47:30|0.03577371
15:47:32|0.03577371
15:47:32|0.03577371
15:47:33|0.03576431
15:47:34|0.0357727
15:47:35|0.0357727
15:47:36|0.0357727
15:47:37|0.0357727
15:47:38|0.0357727
15:47:39|0.0357727
15:47:41|0.0357727
15:47:41|0.0357727
15:47:43|0.0357727
15:47:43|0.0357727
15:47:44|0.0357727
15:47:45|0.0357727
15:47:46|0.0357727
15:47:48|0.0357727
15:47:49|0.03579652
15:47:50|0.03579652
15:47:50|0.03577271
15:47:51|0.03577271
15:47:52|0.03577271
15:47:55|0.03577271
15:47:56|0.03577271
15:47:57|0.03577271
15:47:57|0.03577271
15:47:59|0.03577271
15:47:59|0.0358
15:48:02|0.0358
15:48:03|0.03582183
15:48:05|0.03582183
15:48:06|0.03582183
15:48:06|0.03582183
15:48:08|0.03582183
15:48:09|0.03582183
15:48:10|0.03582183
15:48:11|0.03582183
15:48:12|0.03582183
15:48:13|0.03582183
15:48:14|0.03582183
15:48:15|0.03582183
15:48:16|0.03582183
15:48:17|0.03582183
15:48:18|0.03582183
15:48:19|0.03582183
15:48:20|0.03582183
15:48:22|0.03582183
15:48:22|0.03582183
15:48:23|0.03582183
15:48:24|0.03582183
15:48:25|0.03582183
15:48:26|0.03582183
15:48:27|0.03582182
15:48:29|0.03582182
15:48:30|0.03582182
15:48:31|0.03582182
15:48:32|0.03582182
15:48:34|0.03582182
15:48:34|0.03581759
15:48:35|0.03581759
15:48:36|0.03581759
15:48:38|0.03581759
15:48:38|0.03581759
15:48:41|0.03581127
15:48:41|0.03581127
15:48:42|0.03582769
15:48:43|0.03582769
15:48:44|0.03582769
15:48:45|0.03582769
15:48:46|0.03582769
15:48:47|0.03582769
15:48:48|0.03582769
15:48:49|0.03582769
15:48:50|0.03582769
15:48:52|0.03582769
15:48:52|0.03582769
15:48:54|0.03582769
15:48:56|0.03582769
15:48:56|0.03582769
15:48:57|0.03582769
15:48:58|0.03582769
15:48:59|0.03582769
15:49:00|0.03582769
15:49:02|0.03582769
15:49:03|0.03582769
15:49:04|0.03582769
15:49:06|0.03582769
15:49:06|0.03582769
15:49:07|0.03582769
15:49:08|0.03582769
15:49:09|0.03582769
15:49:10|0.03582769
15:49:12|0.03582769
15:49:12|0.03582769
15:49:13|0.03582769
15:49:14|0.03582769
15:49:15|0.03582752
15:49:16|0.03582411
15:49:17|0.03582411
15:49:19|0.03582411
15:49:19|0.03582411
15:49:20|0.03582411
15:49:21|0.03583654
15:49:23|0.03583654
15:49:23|0.03583654
15:49:24|0.03583654
15:49:25|0.03583654
15:49:26|0.03581498
15:49:27|0.03581498
15:49:28|0.03581498
15:49:29|0.03581498
15:49:30|0.03581498
15:49:31|0.03582793
15:49:32|0.03580636
15:49:33|0.03579773
15:49:35|0.03579773
15:49:36|0.03579773
15:49:37|0.03580086
15:49:39|0.03580086
15:49:40|0.03580086
15:49:42|0.03580591
15:49:42|0.03580591
15:49:43|0.03580591
15:49:44|0.03580237
15:49:45|0.03580085
15:49:47|0.03579377
15:49:47|0.03579377
15:49:49|0.03579377
15:49:50|0.03579377
15:49:51|0.03579377
15:49:52|0.03579377
15:49:53|0.03579377
15:49:54|0.03580085
15:49:55|0.03580085
15:49:56|0.03580085
15:49:57|0.03580085
15:49:59|0.03581081
15:50:00|0.03580174
15:50:00|0.03580174
15:50:01|0.035797
15:50:03|0.035797
15:50:04|0.035797
15:50:05|0.035797
15:50:06|0.035797
15:50:08|0.03579377
15:50:08|0.03579377
15:50:10|0.03578916
15:50:11|0.03578916
15:50:12|0.03578916
15:50:12|0.03577271
15:50:14|0.03577271
15:50:15|0.03576741
15:50:16|0.03576742
15:50:17|0.03576742
15:50:18|0.03577271
15:50:19|0.03577272
15:50:20|0.03577272
15:50:21|0.03577272
15:50:22|0.03577633
15:50:23|0.03577633
15:50:24|0.03577633
15:50:25|0.0357865
15:50:26|0.0357865
15:50:27|0.0357865
15:50:28|0.0357865
15:50:29|0.0357865
15:50:31|0.0357865
15:50:31|0.0357865
15:50:33|0.03577506
15:50:34|0.03577506
15:50:35|0.03577506
15:50:35|0.03577506
15:50:37|0.03577506
15:50:39|0.03577506
15:50:39|0.03577506
15:50:40|0.03577506
15:50:41|0.03577506
15:50:42|0.03577506
15:50:43|0.03577506
15:50:44|0.03577506
15:50:45|0.03577506
15:50:46|0.03577506
15:50:47|0.03577506
15:50:49|0.03577506
15:50:50|0.03577273
15:50:51|0.03577273
15:50:52|0.03577273
15:50:53|0.03577273
15:50:54|0.03577273
15:50:55|0.03577506
15:50:57|0.03577506
15:50:58|0.03577506
15:50:59|0.03577506
15:51:00|0.03577506
15:51:01|0.03577506
15:51:02|0.03577506
15:51:03|0.03577506
15:51:04|0.03577506
15:51:06|0.03577506
15:51:07|0.03576908
15:51:09|0.03576908
15:51:10|0.03576598
15:51:10|0.03574096
15:51:11|0.03574096
15:51:12|0.03573895
15:51:13|0.03573895
15:51:14|0.03573895
15:51:15|0.03573895
15:51:17|0.03573895
15:51:19|0.03573895
15:51:19|0.03573895
15:51:20|0.03573895
15:51:21|0.03575295
15:51:22|0.03575828
15:51:23|0.03575828
15:51:25|0.03575828
15:51:25|0.03575828
15:51:27|0.03575828
15:51:27|0.03575828
15:51:29|0.03575828
15:51:30|0.03575295
15:51:31|0.03575295
15:51:32|0.03575295
15:51:33|0.03575295
15:51:34|0.03575295
15:51:35|0.03575295
15:51:36|0.03573647
15:51:37|0.03573648
15:51:38|0.03573648
15:51:39|0.03572581
15:51:41|0.0357286
15:51:42|0.0357286
15:51:42|0.0357286
15:51:44|0.0357286
15:51:44|0.0357286
15:51:45|0.0357286
15:51:47|0.0357258
15:51:47|0.03573646
15:51:49|0.03573646
15:51:50|0.03573646
15:51:51|0.03572843
15:51:52|0.03572843
15:51:53|0.03571679
15:51:55|0.03573068
15:51:56|0.03571007
15:51:57|0.03569983
15:51:59|0.0356956
15:51:59|0.03569889
15:52:01|0.03569428
15:52:02|0.03569428
15:52:04|0.0356899
15:52:04|0.03569428
15:52:05|0.03569428
15:52:06|0.03569428
15:52:08|0.03569428
15:52:10|0.03569428
15:52:10|0.03569428
15:52:11|0.03569428
15:52:13|0.03569428
15:52:14|0.03569428
15:52:15|0.03569428
15:52:16|0.03569428
15:52:17|0.03569428
15:52:19|0.03569428
15:52:19|0.03568945
15:52:20|0.03568945
15:52:22|0.03569428
15:52:23|0.03569428
15:52:24|0.03568032
15:52:25|0.03568032
15:52:27|0.03569428
15:52:27|0.0357
15:52:28|0.03570195
15:52:29|0.03573405
15:52:30|0.03573526
15:52:32|0.03573416
15:52:33|0.03573416
15:52:34|0.03573416
15:52:36|0.03573416
15:52:36|0.03573416
15:52:37|0.03573416
15:52:38|0.03573416
15:52:39|0.03573416
15:52:40|0.03573416
15:52:42|0.03573404
15:52:43|0.03573404
15:52:44|0.03573404
15:52:45|0.03573404
15:52:46|0.03573416
15:52:48|0.03573416
15:52:49|0.03573416
15:52:50|0.03573416
15:52:51|0.03573416
15:52:52|0.03573416
15:52:53|0.03573416
15:52:54|0.03573416
15:52:54|0.03573416
15:52:56|0.03573416
15:52:57|0.03573416
15:52:58|0.03570396
15:53:00|0.03570396
15:53:01|0.03570001
15:53:02|0.03570001
15:53:04|0.0357
15:53:04|0.0357
15:53:06|0.0357
15:53:07|0.0357
15:53:08|0.0357
15:53:09|0.0357
15:53:10|0.0357
15:53:11|0.0357
15:53:12|0.0357
15:53:13|0.0357
15:53:14|0.0357
15:53:15|0.0357
15:53:16|0.03570115
15:53:17|0.03570115
15:53:18|0.03570115
15:53:18|0.03570115
15:53:21|0.03570115
15:53:21|0.03569961
15:53:22|0.03569961
15:53:23|0.03570062
15:53:24|0.03570062
15:53:25|0.03570059
15:53:26|0.03570059
15:53:27|0.03570059
15:53:28|0.03570059
15:53:29|0.03570059
15:53:30|0.03570059
15:53:31|0.03570059
15:53:32|0.03569669
15:53:33|0.03569669
15:53:34|0.0356988
15:53:35|0.03566667
15:53:36|0.03566666
15:53:37|0.03566666
15:53:38|0.03566666
15:53:39|0.03566666
15:53:40|0.03566666
15:53:41|0.03565754
15:53:42|0.03565754
15:53:43|0.03565754
15:53:44|0.03565754
15:53:45|0.03565754
15:53:46|0.03565754
15:53:48|0.03569921
15:53:48|0.03569921
15:53:50|0.03569921
15:53:51|0.03569921
15:53:52|0.03569921
15:53:52|0.0356973
15:53:54|0.03566666
15:53:55|0.0356923
15:53:56|0.0356923
15:53:56|0.03566666
15:53:59|0.03566666
15:53:59|0.03566666
15:54:00|0.03566666
15:54:02|0.03566666
15:54:02|0.03566666
15:54:04|0.03565754
15:54:05|0.03565754
15:54:07|0.03568902
15:54:08|0.03565754
15:54:09|0.03565754
15:54:10|0.03565754
15:54:11|0.03565754
15:54:12|0.03565754
15:54:13|0.03565754
15:54:14|0.03565754
15:54:15|0.03565754
15:54:16|0.03565754
15:54:16|0.03565754
15:54:17|0.03565754
15:54:19|0.03565754
15:54:19|0.03565754
15:54:21|0.03565754
15:54:21|0.03565754
15:54:23|0.0356993
15:54:24|0.0356993
15:54:24|0.0356993
15:54:26|0.0356993
15:54:27|0.0356993
15:54:28|0.0356993
15:54:29|0.0356993
15:54:29|0.0356993
15:54:30|0.0356993
15:54:32|0.0356993
15:54:33|0.0356993
15:54:34|0.0356993
15:54:35|0.0356993
15:54:35|0.03569387
15:54:38|0.03569387
15:54:38|0.03570115
15:54:39|0.03570115
15:54:40|0.03570115
15:54:41|0.03570115
15:54:42|0.03569387
15:54:43|0.03570115
15:54:44|0.03570115
15:54:45|0.03570115
15:54:46|0.03570115
15:54:47|0.03570115
15:54:48|0.03567065
15:54:49|0.03567065
15:54:51|0.03567065
15:54:51|0.03569026
15:54:52|0.03569026
15:54:54|0.03570115
15:54:55|0.03570115
15:54:55|0.03570115
15:54:56|0.03570115
15:54:57|0.03570115
15:54:58|0.03570115
15:55:00|0.03570115
15:55:01|0.03570115
15:55:01|0.03570115
15:55:03|0.03569026
15:55:05|0.03569026
15:55:06|0.03569026
15:55:07|0.03570114
15:55:08|0.03570114
15:55:10|0.03570114
15:55:11|0.03570114
15:55:12|0.03570114
15:55:12|0.03570114
15:55:14|0.03571522
15:55:14|0.03572981
15:55:15|0.03572981
15:55:16|0.03572981
15:55:17|0.03571704
15:55:19|0.03573416
15:55:20|0.03573416
15:55:21|0.03573416
15:55:22|0.03573416
15:55:23|0.03573416
15:55:24|0.03573473
15:55:25|0.03573473
15:55:26|0.03573473
15:55:27|0.03573473
15:55:28|0.035726
15:55:29|0.035726
15:55:31|0.035726
15:55:31|0.035726
15:55:33|0.035726
15:55:34|0.03573416
15:55:35|0.03573416
15:55:36|0.03566666
15:55:36|0.03566666
15:55:37|0.03566666
15:55:38|0.03568563
15:55:39|0.03569626
15:55:40|0.03569626
15:55:42|0.03569626
15:55:42|0.03569626
15:55:43|0.03569626
15:55:44|0.03569626
15:55:46|0.03569626
15:55:46|0.03565755
15:55:47|0.03565755
15:55:48|0.03565755
15:55:50|0.03565755
15:55:50|0.03565755
15:55:51|0.03565964
15:55:52|0.0356998
15:55:54|0.03565754
15:55:55|0.03565754
15:55:56|0.03565754
15:55:57|0.03565
15:55:58|0.03564517
15:55:59|0.03564517
15:56:01|0.03564671
15:56:02|0.03564671
15:56:04|0.03561428
15:56:05|0.03561207
15:56:07|0.03561207
15:56:08|0.03561207
15:56:08|0.03561207
15:56:09|0.03561207
15:56:11|0.03561206
15:56:12|0.0356498
15:56:13|0.03560001
15:56:14|0.03560175
15:56:16|0.03566264
15:56:17|0.03566264
15:56:18|0.03566264
15:56:19|0.03562241
15:56:19|0.03562241
15:56:21|0.03557895
15:56:22|0.03557895
15:56:22|0.03557895
15:56:23|0.03557895
15:56:25|0.0355871
15:56:26|0.03556977
15:56:27|0.03558762
15:56:28|0.03558762
15:56:29|0.03558762
15:56:30|0.03558762
15:56:31|0.0356
15:56:32|0.0356
15:56:33|0.0356
15:56:34|0.0356
15:56:35|0.0356
15:56:36|0.0356
15:56:37|0.0356
15:56:38|0.0356
15:56:39|0.0356
15:56:40|0.0356
15:56:41|0.0356
15:56:42|0.0356
15:56:43|0.0356
15:56:44|0.0356
15:56:45|0.0356
15:56:46|0.0356
15:56:47|0.03561035
15:56:48|0.03561035
15:56:50|0.03564515
15:56:50|0.03564515
15:56:51|0.03564515
15:56:53|0.03564515
15:56:54|0.03564515
15:56:55|0.03564515
15:56:56|0.03564515
15:56:57|0.03564515
15:56:57|0.03564515
15:56:59|0.03564515
15:57:00|0.03564515
15:57:02|0.03564515
15:57:03|0.03564515
15:57:04|0.03564515
15:57:06|0.03564515
15:57:07|0.03564034
15:57:08|0.03564034
15:57:09|0.03564034
15:57:10|0.03564034
15:57:11|0.03564034
15:57:13|0.03564034
15:57:13|0.03564034
15:57:14|0.03564034
15:57:15|0.03564034
15:57:16|0.03564034
15:57:17|0.03564034
15:57:18|0.03564034
15:57:19|0.03564034
15:57:21|0.03564034
15:57:22|0.03564034
15:57:23|0.03564034
15:57:24|0.03564034
15:57:24|0.03564034
15:57:26|0.03564034
15:57:27|0.03564034
15:57:28|0.03564034
15:57:28|0.03564034
15:57:30|0.03564034
15:57:31|0.03564034
15:57:32|0.03564034
15:57:33|0.03567498
15:57:33|0.03567498
15:57:35|0.03567498
15:57:36|0.03567498
15:57:37|0.03567498
15:57:38|0.03567498
15:57:39|0.03567496
15:57:40|0.03567496
15:57:41|0.03567496
15:57:41|0.03567496
15:57:42|0.03567497
15:57:44|0.03567497
15:57:45|0.03567497
15:57:47|0.03567498
15:57:48|0.03567498
15:57:48|0.03567498
15:57:50|0.03567499
15:57:50|0.03567499
15:57:51|0.03569225
15:57:52|0.03570201
15:57:53|0.03570201
15:57:54|0.03570201
15:57:56|0.03570201
15:57:56|0.03570201
15:57:57|0.03570201
15:57:59|0.0356753
15:57:59|0.0356753
15:58:00|0.0356753
15:58:02|0.0356753
15:58:03|0.0356753
15:58:05|0.0356753
15:58:05|0.0356753
15:58:07|0.0356753
15:58:08|0.0356753
15:58:10|0.0356753
15:58:11|0.0356753
15:58:12|0.0356753
15:58:12|0.0356753
15:58:14|0.0356753
15:58:15|0.0356753
15:58:15|0.0356753
15:58:17|0.0356753
15:58:18|0.0356753
15:58:18|0.0356753
15:58:20|0.0356753
15:58:21|0.0356753
15:58:21|0.0356753
15:58:22|0.0356753
15:58:24|0.0356753
15:58:24|0.0356753
15:58:25|0.03567528
15:58:27|0.03567528
15:58:27|0.03567528
15:58:29|0.03567528
15:58:29|0.03567528
15:58:30|0.03567528
15:58:32|0.03567528
15:58:32|0.03567528
15:58:33|0.03567528
15:58:34|0.03567528
15:58:35|0.03567528
15:58:37|0.03567528
15:58:37|0.03567528
15:58:38|0.03567528
15:58:40|0.03567528
15:58:40|0.03567528
15:58:43|0.03565265
15:58:44|0.03565265
15:58:45|0.03565265
15:58:46|0.03565265
15:58:47|0.03565265
15:58:47|0.03565265
15:58:48|0.03565265
15:58:50|0.03565265
15:58:52|0.03565265
15:58:52|0.03565265
15:58:53|0.03565265
15:58:54|0.03565265
15:58:55|0.03565265
15:58:56|0.03567529
15:58:57|0.03567529
15:58:58|0.03567529
15:58:59|0.03567529
15:59:00|0.03567529
15:59:01|0.03567529
15:59:02|0.03567529
15:59:04|0.03567529
15:59:06|0.0356614
15:59:06|0.0356614
15:59:07|0.0356614
15:59:08|0.03566045
15:59:09|0.03566045
15:59:10|0.0356753
15:59:12|0.0356753
15:59:13|0.0356753
15:59:14|0.0356753
15:59:16|0.0356753
15:59:16|0.0356753
15:59:17|0.0356753
15:59:18|0.0356753
15:59:19|0.0356753
15:59:20|0.03568
15:59:21|0.03568
15:59:22|0.03568
15:59:23|0.03568
15:59:24|0.03568
15:59:25|0.03568001
15:59:26|0.03568001
15:59:27|0.03568001
15:59:28|0.03568001
15:59:29|0.03570529
15:59:30|0.03570529
15:59:32|0.03570529
15:59:32|0.03570529
15:59:33|0.03570529
15:59:34|0.03570529
15:59:35|0.03570529
15:59:36|0.03570529
15:59:37|0.03570529
15:59:38|0.03570529
15:59:39|0.03570529
15:59:40|0.03570529
15:59:41|0.03568342
15:59:43|0.03570529
15:59:44|0.03570529
15:59:45|0.03570529
15:59:46|0.03570529
15:59:47|0.03570529
15:59:48|0.03570529
15:59:49|0.03570529
15:59:49|0.03570529
15:59:51|0.03570529
15:59:52|0.03570529
15:59:53|0.03570529
15:59:53|0.03570529
15:59:56|0.03570529
15:59:57|0.03570529
15:59:58|0.03570529
15:59:59|0.03570529
16:00:00|0.03570531
16:00:01|0.03570531
16:00:02|0.03570531
16:00:03|0.03570531
16:00:04|0.03570531
16:00:06|0.03570531
16:00:06|0.03570531
16:00:08|0.03570531
16:00:09|0.03570531
16:00:10|0.03570531
16:00:11|0.03570531
16:00:12|0.03570531
16:00:13|0.03570531
16:00:14|0.03570531
16:00:15|0.03570531
16:00:16|0.03570531
16:00:17|0.03570531
16:00:18|0.03570531
16:00:19|0.03570531
16:00:20|0.03570531
16:00:21|0.03570531
16:00:22|0.03570531
16:00:23|0.03570532
16:00:24|0.03570532
16:00:25|0.03570532
16:00:26|0.03570532
16:00:27|0.03570532
16:00:28|0.03570532
16:00:29|0.03573972
16:00:30|0.03573972
16:00:31|0.03573972
16:00:32|0.03574721
16:00:33|0.03574721
16:00:34|0.03574721
16:00:35|0.03574721
16:00:36|0.03574721
16:00:37|0.03574721
16:00:38|0.03574383
16:00:39|0.03574383
16:00:40|0.03574383
16:00:41|0.03574383
16:00:42|0.03574383
16:00:43|0.03574383
16:00:44|0.03575
16:00:45|0.03575
16:00:46|0.03575
16:00:47|0.03575
16:00:48|0.03575
16:00:49|0.03574721
16:00:50|0.03574721
16:00:51|0.03574721
16:00:52|0.03574721
16:00:53|0.03574721
16:00:54|0.03574721
16:00:55|0.03574721
16:00:56|0.03574721
16:00:57|0.03574721
16:00:58|0.03574721
16:00:59|0.03574266
16:01:00|0.03572158
16:01:02|0.03572158
16:01:02|0.03572158
16:01:04|0.03572158
16:01:04|0.03572158
16:01:06|0.0357169
16:01:08|0.03570537
16:01:09|0.03570537
16:01:10|0.03570537
16:01:12|0.03570537
16:01:13|0.03570537
16:01:14|0.03570537
16:01:15|0.03570537
16:01:16|0.03570537
16:01:18|0.03570537
16:01:19|0.03570537
16:01:19|0.03570537
16:01:20|0.03570537
16:01:22|0.03570537
16:01:23|0.03570537
16:01:24|0.03570537
16:01:25|0.03569999
16:01:26|0.03569998
16:01:27|0.03569998
16:01:28|0.03569998
16:01:30|0.03569998
16:01:31|0.03569998
16:01:32|0.03569998
16:01:33|0.03569998
16:01:35|0.03569998
16:01:36|0.03569998
16:01:37|0.03569998
16:01:37|0.03569998
16:01:38|0.03569998
16:01:39|0.03569998
16:01:40|0.03565434
16:01:41|0.03565434
16:01:42|0.03565434
16:01:43|0.03565434
16:01:44|0.03565434
16:01:45|0.03565434
16:01:46|0.03565434
16:01:48|0.03565434
16:01:49|0.03565434
16:01:50|0.03565434
16:01:51|0.03565434
16:01:51|0.03565434
16:01:54|0.03565434
16:01:55|0.03565434
16:01:55|0.03565434
16:01:57|0.03567626
16:01:59|0.03567626
16:01:59|0.03569998
16:02:01|0.03569998
16:02:02|0.03569998
16:02:03|0.03569998
16:02:04|0.03569998
16:02:05|0.03569998
16:02:06|0.03569998
16:02:08|0.03569998
16:02:09|0.03569998
16:02:10|0.03569998
16:02:12|0.03571574
16:02:13|0.03571574
16:02:13|0.0357159
16:02:15|0.0357159
16:02:16|0.0357159
16:02:17|0.0357159
16:02:19|0.0357159
16:02:19|0.0357159
16:02:20|0.0357159
16:02:21|0.0357159
16:02:22|0.0357159
16:02:23|0.0357159
16:02:24|0.0357159
16:02:25|0.0357159
16:02:26|0.0357159
16:02:27|0.0357159
16:02:29|0.0357159
16:02:30|0.0357159
16:02:31|0.0357159
16:02:32|0.0357159
16:02:33|0.0357159
16:02:34|0.0357159
16:02:35|0.0357
16:02:36|0.03571444
16:02:37|0.03571444
16:02:37|0.03571444
16:02:39|0.03571444
16:02:40|0.03571444
16:02:41|0.03571444
16:02:42|0.03571444
16:02:44|0.03571444
16:02:44|0.03571444
16:02:45|0.03571444
16:02:46|0.03571444
16:02:48|0.03571444
16:02:49|0.03571444
16:02:50|0.03571444
16:02:51|0.03570962
16:02:52|0.03571213
16:02:55|0.03571213
16:02:55|0.03571213
16:02:56|0.03571213
16:02:57|0.03571213
16:02:58|0.03571213
16:02:59|0.03571213
16:03:00|0.03571213
16:03:01|0.03571213
16:03:02|0.03571213
16:03:03|0.0357
16:03:04|0.0357
16:03:05|0.0357
16:03:07|0.0357
16:03:08|0.0357
16:03:10|0.03569199
16:03:11|0.03569199
16:03:12|0.03569199
16:03:13|0.03569199
16:03:14|0.03566408
16:03:15|0.03566408
16:03:16|0.03566408
16:03:17|0.03566408
16:03:18|0.03566408
16:03:19|0.03566408
16:03:20|0.03566408
16:03:22|0.03563129
16:03:23|0.03563129
16:03:23|0.0356313
16:03:25|0.0356313
16:03:25|0.0356313
16:03:27|0.03562598
16:03:28|0.0356313
16:03:29|0.0356313
16:03:31|0.035625
16:03:31|0.035625
16:03:32|0.035625
16:03:33|0.035625
16:03:34|0.035625
16:03:35|0.035625
16:03:36|0.035625
16:03:37|0.035625
16:03:38|0.035625
16:03:39|0.035625
16:03:40|0.035625
16:03:41|0.035625
16:03:42|0.035625
16:03:43|0.035625
16:03:44|0.035625
16:03:45|0.03562117
16:03:46|0.03562117
16:03:47|0.03562117
16:03:48|0.03562117
16:03:49|0.03562117
16:03:51|0.03562117
16:03:51|0.03562117
16:03:52|0.03562117
16:03:53|0.03562117
16:03:55|0.03562117
16:03:56|0.03562117
16:03:57|0.03562117
16:03:58|0.03562117
16:03:59|0.03560449
16:04:00|0.03560449
16:04:01|0.03560449
16:04:02|0.03560449
16:04:04|0.0356
16:04:04|0.0356
16:04:06|0.03560446
16:04:07|0.03560446
16:04:07|0.03555666
16:04:09|0.03555666
16:04:10|0.03557249
16:04:11|0.03557249
16:04:13|0.03557596
16:04:14|0.03557596
16:04:15|0.03557596
16:04:15|0.03557596
16:04:16|0.03557596
16:04:18|0.03557596
16:04:18|0.03557596
16:04:20|0.03557596
16:04:21|0.03557596
16:04:22|0.03557596
16:04:23|0.03557596
16:04:24|0.03557596
16:04:25|0.03555553
16:04:27|0.03555553
16:04:28|0.03555553
16:04:29|0.03555553
16:04:30|0.03555553
16:04:31|0.03555553
16:04:32|0.03555553
16:04:33|0.03555553
16:04:34|0.03555553
16:04:35|0.03555553
16:04:36|0.03555553
16:04:37|0.03555553
16:04:38|0.03555553
16:04:39|0.03555553
16:04:40|0.03555553
16:04:41|0.03555553
16:04:42|0.03555553
16:04:43|0.03555551
16:04:44|0.03555168
16:04:45|0.03555168
16:04:46|0.03555168
16:04:47|0.03555168
16:04:48|0.03554302
16:04:49|0.03554302
16:04:50|0.03553944
16:04:51|0.03553944
16:04:52|0.03553944
16:04:53|0.03553944
16:04:54|0.03553944
16:04:55|0.03553945
16:04:57|0.03553191
16:04:57|0.03553191
16:04:59|0.03553191
16:05:00|0.03553191
16:05:01|0.03553191
16:05:01|0.03553191
16:05:02|0.03553191
16:05:04|0.03553191
16:05:05|0.03553191
16:05:06|0.03553191
16:05:07|0.03553191
16:05:08|0.03553191
16:05:10|0.03553191
16:05:11|0.03553191
16:05:12|0.03553191
16:05:14|0.03553191
16:05:14|0.03553191
16:05:16|0.03553191
16:05:17|0.03553191
16:05:17|0.03553191
16:05:19|0.03553191
16:05:20|0.03553191
16:05:21|0.03553191
16:05:21|0.03553191
16:05:23|0.03555
16:05:24|0.03555
16:05:24|0.03555
16:05:25|0.03553191
16:05:26|0.03553191
16:05:28|0.03554999
16:05:29|0.03554999
16:05:30|0.03554999
16:05:30|0.03555
16:05:31|0.03555
16:05:33|0.03555
16:05:34|0.03560142
16:05:35|0.03560142
16:05:36|0.03560142
16:05:37|0.03560142
16:05:38|0.03556536
16:05:39|0.03559744
16:05:40|0.03559744
16:05:41|0.03559744
16:05:41|0.03559744
16:05:43|0.0356181
16:05:43|0.0356181
16:05:44|0.0356181
16:05:45|0.0356181
16:05:46|0.0356181
16:05:47|0.0356181
16:05:49|0.0356181
16:05:50|0.0356181
16:05:51|0.0356181
16:05:51|0.03560209
16:05:52|0.03560209
16:05:54|0.03560209
16:05:54|0.03560209
16:05:56|0.03560209
16:05:56|0.03560209
16:05:58|0.03558439
16:05:58|0.03558439
16:06:00|0.03558439
16:06:01|0.03558439
16:06:02|0.03563333
16:06:03|0.03563333
16:06:03|0.03563333
16:06:05|0.03563333
16:06:07|0.03563333
16:06:07|0.03563333
16:06:08|0.03563333
16:06:09|0.03563333
16:06:10|0.03563333
16:06:12|0.03563333
16:06:13|0.0356068
16:06:14|0.0356068
16:06:15|0.0356068
16:06:15|0.0356068
16:06:18|0.0356068
16:06:18|0.0356068
16:06:19|0.0356068
16:06:20|0.0356068
16:06:21|0.0356068
16:06:22|0.0356068
16:06:24|0.0356068
16:06:25|0.0356068
16:06:26|0.0356068
16:06:27|0.03551
16:06:28|0.03551
16:06:29|0.03551
16:06:30|0.03551
16:06:31|0.03551
16:06:32|0.03554483
16:06:33|0.03554483
16:06:34|0.03554483
16:06:35|0.03554483
16:06:36|0.03554483
16:06:37|0.03554483
16:06:38|0.03554483
16:06:39|0.03554483
16:06:40|0.03554483
16:06:42|0.03554483
16:06:42|0.03554483
16:06:43|0.03554483
16:06:44|0.03557127
16:06:45|0.03557127
16:06:46|0.03557127
16:06:47|0.03554484
16:06:48|0.03554484
16:06:50|0.03556861
16:06:51|0.03557127
16:06:52|0.03557127
16:06:53|0.03557127
16:06:54|0.03557127
16:06:55|0.03557127
16:06:56|0.03557127
16:06:57|0.03557127
16:06:58|0.03557127
16:06:59|0.03557127
16:07:00|0.03557127
16:07:01|0.03557127
16:07:02|0.03557127
16:07:03|0.03557127
16:07:04|0.03557127
16:07:05|0.03557127
16:07:06|0.03557127
16:07:07|0.03557127
16:07:08|0.03557127
16:07:09|0.03557127
16:07:10|0.03557127
16:07:11|0.03557127
16:07:13|0.03557127
16:07:14|0.03557127
16:07:15|0.03557127
16:07:17|0.03557127
16:07:18|0.03559857
16:07:19|0.03559857
16:07:20|0.03559857
16:07:21|0.03559857
16:07:21|0.03559857
16:07:23|0.03559857
16:07:24|0.03559857
16:07:24|0.03559857
16:07:25|0.03559857
16:07:27|0.03559857
16:07:27|0.03559857
16:07:28|0.03559857
16:07:30|0.03558778
16:07:31|0.03558778
16:07:31|0.03558778
16:07:33|0.03558778
16:07:34|0.03558778
16:07:35|0.03552955
16:07:37|0.03552955
16:07:38|0.03552248
16:07:38|0.03552247
16:07:40|0.03552247
16:07:40|0.03552247
16:07:42|0.03552247
16:07:42|0.03552247
16:07:44|0.03552247
16:07:44|0.03552247
16:07:46|0.03552247
16:07:46|0.03552247
16:07:47|0.03552248
16:07:48|0.03552248
16:07:49|0.03552248
16:07:50|0.03552248
16:07:52|0.03552248
16:07:52|0.03552248
16:07:54|0.03552248
16:07:56|0.03552248
16:07:56|0.03552248
16:07:57|0.03552577
16:07:58|0.03552577
16:07:59|0.03552577
16:08:00|0.03552577
16:08:01|0.03552577
16:08:02|0.0355275
16:08:03|0.0355275
16:08:05|0.0355275
16:08:06|0.0355275
16:08:08|0.0355275
16:08:09|0.0355275
16:08:10|0.0355275
16:08:12|0.03553217
16:08:13|0.03553217
16:08:14|0.03553217
16:08:16|0.03551
16:08:17|0.03551
16:08:19|0.03551
16:08:20|0.03551243
16:08:22|0.03552476
16:08:23|0.03554
16:08:24|0.03553458
16:08:25|0.03553458
16:08:26|0.03553484
16:08:27|0.03553484
16:08:28|0.03553484
16:08:29|0.03553484
16:08:30|0.03553484
16:08:31|0.03553484
16:08:32|0.03553484
16:08:34|0.03553484
16:08:35|0.03553484
16:08:35|0.03553484
16:08:36|0.03553484
16:08:38|0.03553484
16:08:39|0.03553484
16:08:39|0.03553484
16:08:41|0.03552789
16:08:41|0.03552789
16:08:42|0.03552789
16:08:43|0.03552789
16:08:45|0.03552789
16:08:46|0.03552789
16:08:46|0.03552789
16:08:48|0.03552789
16:08:48|0.03552789
16:08:49|0.03552789
16:08:50|0.03552789
16:08:53|0.03555483
16:08:54|0.03555483
16:08:54|0.03552789
16:08:56|0.03555758
16:08:56|0.03555758
16:08:58|0.03555758
16:08:58|0.03555758
16:08:59|0.03556758
16:09:01|0.03559473
16:09:02|0.03560449
16:09:03|0.03560449
16:09:04|0.03562598
16:09:05|0.03562598
16:09:06|0.03562598
16:09:07|0.03562598
16:09:08|0.03562598
16:09:10|0.03562597
16:09:11|0.03562377
16:09:12|0.03562139
16:09:12|0.03562139
16:09:14|0.03562139
16:09:16|0.03563247
16:09:17|0.03563247
16:09:18|0.03563247
16:09:20|0.03563247
16:09:20|0.03563247
16:09:21|0.03563247
16:09:23|0.03563247
16:09:24|0.03563247
16:09:25|0.03563247
16:09:26|0.03563247
16:09:27|0.03563247
16:09:29|0.03563247
16:09:29|0.03563333
16:09:30|0.03564387
16:09:31|0.03564387
16:09:32|0.03564387
16:09:33|0.03564248
16:09:34|0.03564248
16:09:36|0.03564248
16:09:36|0.03564248
16:09:37|0.03564248
16:09:38|0.03564248
16:09:39|0.03564248
16:09:40|0.03564248
16:09:41|0.03564248
16:09:42|0.03564248
16:09:43|0.03564248
16:09:44|0.03564248
16:09:45|0.03561981
16:09:46|0.03561981
16:09:47|0.03564286
16:09:49|0.03564164
16:09:50|0.03564164
16:09:51|0.03564164
16:09:52|0.03564164
16:09:53|0.03564164
16:09:54|0.03564164
16:09:55|0.03564164
16:09:56|0.03564164
16:09:57|0.03564164
16:09:58|0.03564164
16:09:59|0.03564164
16:10:00|0.03564164
16:10:01|0.03564164
16:10:03|0.03564164
16:10:04|0.03564515
16:10:06|0.03564515
16:10:07|0.03564515
16:10:08|0.03564515
16:10:10|0.03564515
16:10:11|0.03565
16:10:11|0.03565
16:10:12|0.03565
16:10:13|0.03565
16:10:14|0.03566665
16:10:16|0.03568031
16:10:17|0.03568031
16:10:19|0.03567348
16:10:19|0.03567348
16:10:21|0.03567348
16:10:22|0.03567348
16:10:23|0.03567348
16:10:23|0.03567348
16:10:25|0.03567348
16:10:26|0.03566679
16:10:27|0.0356668
16:10:28|0.0356668
16:10:29|0.0356668
16:10:30|0.0356668
16:10:31|0.0356668
16:10:32|0.03566
16:10:33|0.03566
16:10:33|0.03566
16:10:35|0.03566
16:10:36|0.03566
16:10:38|0.03566743
16:10:38|0.03566743
16:10:39|0.03566743
16:10:40|0.03566743
16:10:41|0.03580636
16:10:43|0.03580414
16:10:44|0.03580414
16:10:45|0.03580414
16:10:46|0.03581447
16:10:47|0.03581446
16:10:48|0.03581447
16:10:49|0.03581447
16:10:50|0.03581447
16:10:51|0.03579784
16:10:52|0.03573519
16:10:54|0.03576284
16:10:54|0.03580109
16:10:55|0.03580109
16:10:56|0.03580109
16:10:57|0.03580215
16:10:58|0.03580215
16:10:59|0.03580215
16:11:00|0.03580215
16:11:01|0.03578016
16:11:02|0.03578016
16:11:04|0.03578016
16:11:05|0.03578016
16:11:05|0.03578696
16:11:06|0.03578696
16:11:07|0.03581094
16:11:08|0.03581094
16:11:09|0.03581094
16:11:10|0.03581094
16:11:12|0.03581094
16:11:12|0.03581094
16:11:13|0.03581094
16:11:14|0.03581419
16:11:15|0.03581419
16:11:17|0.03581419
16:11:18|0.03581419
16:11:19|0.03591386
16:11:20|0.03591386
16:11:21|0.03591386
16:11:22|0.03586259
16:11:23|0.03590988
16:11:24|0.03590988
16:11:25|0.03590988
16:11:26|0.03592
16:11:27|0.035925
16:11:28|0.035925
16:11:29|0.035925
16:11:30|0.035925
16:11:31|0.035925
16:11:32|0.0359811
16:11:33|0.0359811
16:11:34|0.0359811
16:11:35|0.03595561
16:11:36|0.03596557
16:11:37|0.03596249
16:11:38|0.03596249
16:11:39|0.03596249
16:11:40|0.03596249
16:11:41|0.03596249
16:11:42|0.03596249
16:11:44|0.03590492
16:11:45|0.03589791
16:11:46|0.03589791
16:11:47|0.03589752
16:11:48|0.03589752
16:11:49|0.035922
16:11:51|0.035922
16:11:51|0.035922
16:11:52|0.035922
16:11:54|0.035922
16:11:55|0.03590386
16:11:56|0.03590386
16:11:56|0.03590386
16:11:57|0.03590386
16:11:58|0.03590386
16:11:59|0.03585554
16:12:00|0.03584881
16:12:02|0.03584881
16:12:03|0.03584881
16:12:03|0.03584881
16:12:04|0.03584881
16:12:06|0.03584881
16:12:07|0.03584881
16:12:08|0.0358571
16:12:09|0.0358571
16:12:09|0.0358571
16:12:10|0.0358571
16:12:11|0.03580393
16:12:12|0.03580393
16:12:14|0.03580393
16:12:15|0.03583786
16:12:15|0.03581038
16:12:17|0.03581038
16:12:18|0.03581038
16:12:19|0.03581038
16:12:20|0.03581038
16:12:22|0.03581202
16:12:23|0.03583494
16:12:24|0.03583494
16:12:24|0.03583494
16:12:26|0.03583494
16:12:27|0.03583494
16:12:28|0.03583173
16:12:30|0.03583173
16:12:31|0.03583173
16:12:32|0.03583173
16:12:33|0.03583173
16:12:34|0.03583173
16:12:35|0.03583173
16:12:37|0.03583173
16:12:37|0.03583173
16:12:39|0.03582931
16:12:40|0.03582931
16:12:41|0.03582931
16:12:42|0.03582931
16:12:43|0.03582931
16:12:44|0.03582605
16:12:45|0.03582605
16:12:46|0.03582605
16:12:47|0.03582605
16:12:48|0.0358179
16:12:49|0.0358179
16:12:50|0.0358179
16:12:51|0.0358179
16:12:52|0.0358179
16:12:53|0.0358179
16:12:54|0.0358179
16:12:55|0.0358179
16:12:56|0.0358179
16:12:57|0.0358179
16:12:58|0.0358179
16:12:59|0.03581156
16:13:00|0.03581156
16:13:01|0.03581156
16:13:02|0.03581156
16:13:03|0.03581156
16:13:04|0.03581156
16:13:05|0.03581156
16:13:06|0.03581156
16:13:07|0.03581156
16:13:08|0.03581156
16:13:09|0.03580101
16:13:11|0.03580101
16:13:13|0.03580101
16:13:14|0.03581156
16:13:15|0.03581156
16:13:16|0.03580066
16:13:17|0.03580066
16:13:18|0.03580066
16:13:20|0.03580066
16:13:21|0.03580066
16:13:22|0.03580066
16:13:22|0.03583494
16:13:23|0.03583494
16:13:25|0.03583494
16:13:26|0.03583494
16:13:27|0.03583494
16:13:28|0.03583494
16:13:28|0.03583494
16:13:29|0.03583494
16:13:31|0.03583494
16:13:32|0.03583494
16:13:33|0.03583494
16:13:33|0.03583494
16:13:34|0.03583494
16:13:36|0.03583494
16:13:37|0.03583494
16:13:38|0.03583494
16:13:39|0.03583494
16:13:40|0.03583494
16:13:42|0.03583494
16:13:42|0.03583494
16:13:44|0.03583494
16:13:44|0.03583494
16:13:45|0.03583494
16:13:47|0.03583494
16:13:47|0.03583494
16:13:48|0.03583494
16:13:49|0.03583494
16:13:50|0.03583494
16:13:51|0.03583494
16:13:52|0.03583494
16:13:54|0.03583494
16:13:55|0.03583123
16:13:56|0.03583123
16:13:57|0.03583123
16:13:58|0.03583123
16:14:00|0.03583123
16:14:01|0.03583123
16:14:01|0.03583123
16:14:02|0.03583123
16:14:03|0.03583123
16:14:05|0.03583829
16:14:06|0.03583828
16:14:07|0.03583828
16:14:09|0.03583828
16:14:10|0.03583828
16:14:11|0.03583766
16:14:12|0.03583766
16:14:12|0.03583157
16:14:14|0.0358508
16:14:14|0.0358508
16:14:16|0.0358508
16:14:17|0.0358508
16:14:17|0.0358508
16:14:19|0.0358508
16:14:21|0.0358508
16:14:22|0.0358508
16:14:23|0.0358508
16:14:23|0.0358508
16:14:24|0.0358508
16:14:26|0.0358508
16:14:26|0.0358508
16:14:28|0.03585656
16:14:29|0.03585656
16:14:30|0.03585656
16:14:31|0.03585656
16:14:32|0.03585656
16:14:33|0.03585656
16:14:33|0.035843
16:14:35|0.035843
16:14:36|0.035843
16:14:37|0.035843
16:14:38|0.035843
16:14:39|0.035843
16:14:40|0.035843
16:14:41|0.035843
16:14:42|0.035843
16:14:43|0.035843
16:14:44|0.035843
16:14:45|0.035843
16:14:46|0.035843
16:14:47|0.035843
16:14:48|0.035843
16:14:49|0.035843
16:14:50|0.035843
16:14:51|0.035843
16:14:52|0.035843
16:14:53|0.035843
16:14:54|0.035843
16:14:55|0.035843
16:14:56|0.035843
16:14:57|0.035843
16:14:58|0.035843
16:14:59|0.035843
16:15:00|0.035843
16:15:02|0.03586188
16:15:03|0.03586188
16:15:04|0.03588139
16:15:06|0.03588709
16:15:06|0.03588709
16:15:08|0.03588022
16:15:09|0.03588022
16:15:10|0.03588022
16:15:11|0.03588022
16:15:12|0.03588022
16:15:13|0.03588022
16:15:14|0.03588022
16:15:15|0.03588022
16:15:16|0.03589148
16:15:17|0.03589074
16:15:18|0.03588104
16:15:19|0.03588104
16:15:20|0.03592199
16:15:22|0.03592199
16:15:23|0.03592199
16:15:24|0.03592199
16:15:25|0.03592199
16:15:25|0.03592199
16:15:26|0.03592199
16:15:27|0.03592199
16:15:28|0.03592199
16:15:30|0.03592199
16:15:32|0.035922
16:15:32|0.035922
16:15:34|0.03593692
16:15:34|0.03593692
16:15:36|0.03593692
16:15:37|0.03593692
16:15:38|0.03593692
16:15:39|0.03593692
16:15:40|0.03593692
16:15:41|0.03593692
16:15:41|0.03593692
16:15:43|0.03593692
16:15:44|0.03593692
16:15:45|0.03594051
16:15:46|0.03594051
16:15:46|0.03594051
16:15:47|0.03594051
16:15:48|0.03594051
16:15:50|0.03594051
16:15:51|0.03594051
16:15:52|0.03594051
16:15:53|0.03594051
16:15:53|0.03594051
16:15:54|0.03594051
16:15:55|0.03594051
16:15:56|0.03594051
16:15:57|0.03594051
16:15:59|0.03594051
16:16:00|0.03594051
16:16:01|0.03594051
16:16:02|0.03594051
16:16:03|0.03594051
16:16:04|0.03594051
16:16:05|0.03594051
16:16:06|0.03594051
16:16:07|0.03595949
16:16:08|0.03595949
16:16:09|0.03595949
16:16:10|0.03595949
16:16:11|0.03595949
16:16:12|0.03593346
16:16:13|0.03593346
16:16:14|0.03593346
16:16:15|0.03593346
16:16:16|0.03593346
16:16:17|0.03593346
16:16:18|0.03593346
16:16:19|0.03593346
16:16:20|0.03593346
16:16:21|0.03591586
16:16:23|0.03591586
16:16:24|0.03591586
16:16:25|0.03591586
16:16:27|0.03591586
16:16:28|0.03591586
16:16:29|0.03591586
16:16:30|0.03591586
16:16:31|0.03587427
16:16:32|0.03587427
16:16:33|0.03587427
16:16:34|0.03587427
16:16:36|0.03587427
16:16:37|0.03587427
16:16:38|0.03587427
16:16:39|0.03587427
16:16:40|0.03587427
16:16:41|0.03587427
16:16:42|0.03587427
16:16:43|0.03587427
16:16:45|0.03587427
16:16:45|0.03587427
16:16:47|0.03587427
16:16:47|0.03587142
16:16:49|0.03587142
16:16:50|0.03587142
16:16:50|0.03587142
16:16:52|0.03587
16:16:52|0.03587
16:16:53|0.03587142
16:16:54|0.03587142
16:16:56|0.03587142
16:16:56|0.03587142
16:16:58|0.03587142
16:16:58|0.03587142
16:17:00|0.03587142
16:17:00|0.03587142
16:17:02|0.03587142
16:17:03|0.03587142
16:17:04|0.03587142
16:17:05|0.03587142
16:17:07|0.03587142
16:17:07|0.03587142
16:17:08|0.03588865
16:17:10|0.03587145
16:17:10|0.03587145
16:17:12|0.03587145
16:17:13|0.03587145
16:17:14|0.03587145
16:17:16|0.03587145
16:17:17|0.03587145
16:17:18|0.03591582
16:17:19|0.03591582
16:17:19|0.03591582
16:17:21|0.03591582
16:17:23|0.03591582
16:17:24|0.03591582
16:17:25|0.03591582
16:17:27|0.03591582
16:17:28|0.03591582
16:17:28|0.03591582
16:17:30|0.03591582
16:17:31|0.03591582
16:17:31|0.03591586
16:17:33|0.03591586
16:17:34|0.03591586
16:17:35|0.03591586
16:17:36|0.03591586
16:17:38|0.03594537
16:17:38|0.03594537
16:17:40|0.03594537
16:17:41|0.03594537
16:17:42|0.03594537
16:17:42|0.03594537
16:17:44|0.03594537
16:17:46|0.03591586
16:17:46|0.03591586
16:17:47|0.03591586
16:17:48|0.03591586
16:17:50|0.03591586
16:17:51|0.03592649
16:17:52|0.03592649
16:17:53|0.03592649
16:17:53|0.03592649
16:17:55|0.03592649
16:17:56|0.03592649
16:17:57|0.03592649
16:17:57|0.03592649
16:17:59|0.03592649
16:18:00|0.03592649
16:18:02|0.03592377
16:18:03|0.03592377
16:18:04|0.03592377
16:18:04|0.03592377
16:18:06|0.03592377
16:18:07|0.03592648
16:18:07|0.03592648
16:18:09|0.03592648
16:18:11|0.03592648
16:18:11|0.03592648
16:18:12|0.03592648
16:18:13|0.03592648
16:18:14|0.03592648
16:18:15|0.03592648
16:18:16|0.03592648
16:18:17|0.03592648
16:18:18|0.035923
16:18:19|0.035923
16:18:20|0.035923
16:18:21|0.03592023
16:18:22|0.03592023
16:18:24|0.03592023
16:18:25|0.03592023
16:18:26|0.03592023
16:18:28|0.03592023
16:18:28|0.03592023
16:18:29|0.03592023
16:18:30|0.03592023
16:18:31|0.03592023
16:18:33|0.03592023
16:18:33|0.03592023
16:18:34|0.03592023
16:18:35|0.03592414
16:18:36|0.03592414
16:18:38|0.03592414
16:18:38|0.03592414
16:18:40|0.03592414
16:18:40|0.03590003
16:18:41|0.03590003
16:18:42|0.03590003
16:18:43|0.03590003
16:18:44|0.03590003
16:18:46|0.03590003
16:18:46|0.03590003
16:18:48|0.03590003
16:18:49|0.03590003
16:18:50|0.03590003
16:18:51|0.03590003
16:18:52|0.03590003
16:18:52|0.03590003
16:18:54|0.03590003
16:18:55|0.03589893
16:18:56|0.03584055
16:18:56|0.03585711
16:18:58|0.03587137
16:18:58|0.03584413
16:19:00|0.03584413
16:19:01|0.03586372
16:19:02|0.03586372
16:19:03|0.03586372
16:19:04|0.03586372
16:19:04|0.03583766
16:19:06|0.03583766
16:19:08|0.03583766
16:19:08|0.03583766
16:19:10|0.03583766
16:19:10|0.03583766
16:19:12|0.03583766
16:19:13|0.03581952
16:19:15|0.03583702
16:19:16|0.03583702
16:19:16|0.03583702
16:19:18|0.03583702
16:19:19|0.03583702
16:19:20|0.03583702
16:19:21|0.03583702
16:19:21|0.03583702
16:19:22|0.03583702
16:19:23|0.03583702
16:19:25|0.03583702
16:19:26|0.03583702
16:19:27|0.03583702
16:19:28|0.03583702
16:19:30|0.03583702
16:19:31|0.03583702
16:19:32|0.03583702
16:19:32|0.03583702
16:19:34|0.03583702
16:19:35|0.03583702
16:19:35|0.03583702
16:19:36|0.03583702
16:19:38|0.03583702
16:19:39|0.03583702
16:19:40|0.03583702
16:19:41|0.03583702
16:19:42|0.03583702
16:19:43|0.03583702
16:19:44|0.03583702
16:19:45|0.03583702
16:19:46|0.03583702
16:19:47|0.03583702
16:19:48|0.03583702
16:19:49|0.0358
16:19:50|0.0358
16:19:51|0.0358
16:19:52|0.0358
16:19:53|0.0358
16:19:54|0.0358
16:19:55|0.03580002
16:19:56|0.03580002
16:19:57|0.03580002
16:19:58|0.03580002
16:19:59|0.03580007
16:20:00|0.03580007
16:20:01|0.03580007
16:20:02|0.03580007
16:20:03|0.03580007
16:20:04|0.03580007
16:20:05|0.03580007
16:20:06|0.03580007
16:20:07|0.03580007
16:20:08|0.03580007
16:20:09|0.03580002
16:20:11|0.03580002
16:20:12|0.03580002
16:20:14|0.03580008
16:20:14|0.03580007
16:20:15|0.03580007
16:20:16|0.03580007
16:20:17|0.03580007
16:20:18|0.03580007
16:20:19|0.03580007
16:20:21|0.03580007
16:20:22|0.03580007
16:20:23|0.03580007
16:20:25|0.03580007
16:20:27|0.03580007
16:20:28|0.03580007
16:20:29|0.03580007
16:20:30|0.03580007
16:20:31|0.03580007
16:20:32|0.03580008
16:20:33|0.03580008
16:20:34|0.03580008
16:20:35|0.03580008
16:20:36|0.03580008
16:20:37|0.03580008
16:20:38|0.03580008
16:20:38|0.03580008
16:20:39|0.03580008
16:20:41|0.03580162
16:20:41|0.03580162
16:20:43|0.03580162
16:20:44|0.03580162
16:20:45|0.03580162
16:20:46|0.03580162
16:20:46|0.03580162
16:20:48|0.03580162
16:20:49|0.03580001
16:20:50|0.03580001
16:20:50|0.03580001
16:20:52|0.03580001
16:20:53|0.03580001
16:20:54|0.03580001
16:20:55|0.03580001
16:20:55|0.03580001
16:20:57|0.03580001
16:20:58|0.03580001
16:20:58|0.03580001
16:21:00|0.03580001
16:21:01|0.03580001
16:21:01|0.03580001
16:21:04|0.03580001
16:21:05|0.03580001
16:21:06|0.03580001
16:21:08|0.03580001
16:21:08|0.03580001
16:21:10|0.0358
16:21:10|0.0358
16:21:11|0.0358
16:21:12|0.0358
16:21:14|0.0358
16:21:15|0.0358
16:21:15|0.0358
16:21:17|0.0358
16:21:17|0.0358
16:21:18|0.0358
16:21:19|0.0358
16:21:21|0.0358
16:21:22|0.0358
16:21:22|0.0358
16:21:24|0.0358
16:21:24|0.0358
16:21:26|0.0358
16:21:27|0.0358
16:21:28|0.0358
16:21:29|0.0358
16:21:31|0.0358
16:21:32|0.0358
16:21:34|0.0358
16:21:35|0.0358
16:21:36|0.0358
16:21:37|0.0358
16:21:38|0.0358
16:21:39|0.0358
16:21:40|0.0358
16:21:42|0.0358
16:21:42|0.0358
16:21:44|0.0358
16:21:45|0.0358
16:21:46|0.03580001
16:21:47|0.03580001
16:21:48|0.03580001
16:21:49|0.03580001
16:21:50|0.03580001
16:21:51|0.03580001
16:21:52|0.03580001
16:21:53|0.03580001
16:21:54|0.03580001
16:21:55|0.03580001
16:21:56|0.03580001
16:21:57|0.03580001
16:21:58|0.03580001
16:21:59|0.03580001
16:22:00|0.03580001
16:22:02|0.0358
16:22:03|0.0358
16:22:05|0.0358
16:22:06|0.0358
16:22:07|0.0358
16:22:09|0.0358
16:22:10|0.0358
16:22:11|0.0358
16:22:12|0.0358
16:22:13|0.0358
16:22:14|0.0358
16:22:15|0.0358
16:22:16|0.0358
16:22:17|0.0358
16:22:19|0.0358
16:22:20|0.0358
16:22:21|0.0358
16:22:22|0.0358
16:22:23|0.0358
16:22:24|0.0358
16:22:25|0.0358
16:22:26|0.0358
16:22:27|0.0358
16:22:29|0.03580001
16:22:30|0.03580001
16:22:32|0.03580666
16:22:33|0.03580666
16:22:34|0.03580666
16:22:34|0.03580666
16:22:35|0.03580666
16:22:36|0.03580666
16:22:37|0.0358
16:22:38|0.0358
16:22:40|0.0358
16:22:40|0.0358
16:22:42|0.0358
16:22:42|0.0358
16:22:43|0.0358
16:22:44|0.0358
16:22:45|0.0358
16:22:47|0.0358
16:22:47|0.0358
16:22:49|0.03579933
16:22:50|0.03579933
16:22:51|0.03579933
16:22:52|0.03579933
16:22:54|0.03579933
16:22:54|0.03579933
16:22:56|0.03579933
16:22:56|0.03579933
16:22:58|0.03579933
16:22:59|0.03579933
16:23:00|0.03579933
16:23:02|0.03579933
16:23:02|0.03579933
16:23:03|0.03579933
16:23:05|0.03579933
16:23:06|0.03579933
16:23:07|0.03579933
16:23:08|0.03579933
16:23:09|0.03579933
16:23:10|0.03579933
16:23:11|0.03579933
16:23:12|0.03579933
16:23:13|0.03579933
16:23:14|0.03579933
16:23:15|0.03579933
16:23:16|0.03579933
16:23:17|0.03579933
16:23:18|0.03579933
16:23:20|0.03579933
16:23:20|0.03579933
16:23:21|0.03579933
16:23:22|0.03579933
16:23:23|0.03579933
16:23:24|0.03579933
16:23:25|0.03579933
16:23:26|0.03579933
16:23:27|0.03579933
16:23:29|0.03579933
16:23:30|0.03579933
16:23:32|0.03579933
16:23:33|0.03579933
16:23:34|0.03579933
16:23:35|0.03579933
16:23:36|0.03579933
16:23:38|0.03579933
16:23:38|0.03579933
16:23:40|0.03579933
16:23:41|0.03579933
16:23:42|0.03579933
16:23:43|0.03579933
16:23:44|0.03579933
16:23:45|0.03579933
16:23:46|0.03579933
16:23:46|0.03579933
16:23:48|0.03579933
16:23:49|0.03579933
16:23:50|0.035775
16:23:51|0.03578484
16:23:52|0.03578484
16:23:53|0.0357699
16:23:54|0.0357699
16:23:55|0.0357699
16:23:56|0.0357699
16:23:57|0.0357699
16:23:58|0.0357699
16:23:59|0.0357699
16:24:00|0.0357699
16:24:01|0.0357699
16:24:02|0.03576968
16:24:03|0.03576968
16:24:04|0.03576968
16:24:06|0.03576968
16:24:07|0.03576968
16:24:08|0.03576968
16:24:09|0.03576968
16:24:10|0.03576968
16:24:11|0.03576968
16:24:12|0.03576968
16:24:13|0.03576968
16:24:14|0.03576968
16:24:15|0.03576968
16:24:16|0.03576968
16:24:17|0.03576968
16:24:18|0.03576968
16:24:19|0.03576968
16:24:20|0.03576968
16:24:21|0.03576968
16:24:22|0.03576968
16:24:23|0.03576968
16:24:24|0.03576968
16:24:25|0.03576968
16:24:26|0.03576968
16:24:27|0.03576968
16:24:29|0.03576968
16:24:30|0.03576968
16:24:30|0.03576968
16:24:32|0.03576968
16:24:33|0.03576968
16:24:35|0.03576968
16:24:35|0.03576968
16:24:36|0.03576968
16:24:38|0.03576968
16:24:40|0.03576968
16:24:40|0.03576968
16:24:42|0.03575709
16:24:42|0.03575709
16:24:43|0.03575709
16:24:44|0.03575709
16:24:45|0.0357571
16:24:47|0.0357571
16:24:47|0.0357571
16:24:49|0.0357571
16:24:50|0.0357571
16:24:51|0.0357571
16:24:52|0.0357571
16:24:53|0.0357571
16:24:54|0.0357571
16:24:56|0.0357571
16:24:56|0.0357571
16:24:57|0.0357571
16:24:58|0.0357571
16:25:00|0.0357571
16:25:01|0.0357571
16:25:01|0.0357571
16:25:03|0.0357571
16:25:04|0.0357571
16:25:05|0.0357571
16:25:06|0.0357571
16:25:07|0.0357571
16:25:08|0.0357571
16:25:09|0.03576991
16:25:10|0.03576991
16:25:11|0.03576991
16:25:12|0.03576991
16:25:14|0.03576991
16:25:14|0.03576991
16:25:15|0.03576991
16:25:16|0.03576991
16:25:17|0.03576991
16:25:18|0.03576991
16:25:20|0.03576991
16:25:21|0.03576991
16:25:23|0.03576991
16:25:23|0.0357761
16:25:24|0.0357761
16:25:25|0.0357761
16:25:26|0.0357761
16:25:27|0.0357761
16:25:28|0.0357761
16:25:30|0.0357761
16:25:31|0.0357761
16:25:32|0.03579932
16:25:32|0.03579932
16:25:35|0.03579932
16:25:35|0.03579932
16:25:36|0.03579932
16:25:37|0.03579932
16:25:38|0.03579932
16:25:39|0.03579932
16:25:40|0.03579932
16:25:41|0.03579932
16:25:42|0.03579932
16:25:43|0.03579932
16:25:45|0.03579932
16:25:46|0.03579932
16:25:46|0.03579932
16:25:47|0.03579932
16:25:49|0.03579932
16:25:50|0.03579932
16:25:51|0.03579932
16:25:51|0.03579932
16:25:53|0.03579932
16:25:54|0.03579932
16:25:55|0.03579932
16:25:56|0.03579932
16:25:57|0.03579932
16:25:58|0.03579932
16:25:58|0.03579931
16:26:00|0.03579931
16:26:01|0.03579931
16:26:02|0.03579931
16:26:03|0.03579931
16:26:04|0.03579931
16:26:06|0.03579931
16:26:06|0.03579931
16:26:07|0.03579931
16:26:08|0.03579931
16:26:09|0.03579931
16:26:10|0.03579486
16:26:12|0.03576998
16:26:13|0.03576998
16:26:14|0.03576998
16:26:16|0.03576998
16:26:17|0.03576998
16:26:19|0.03576998
16:26:20|0.03576998
16:26:20|0.03576998
16:26:21|0.03576998
16:26:22|0.03576998
16:26:23|0.03576998
16:26:24|0.03576998
16:26:25|0.03576998
16:26:27|0.03576998
16:26:28|0.03576998
16:26:28|0.03576998
16:26:29|0.03576998
16:26:31|0.03576998
16:26:32|0.03576998
16:26:33|0.03576998
16:26:34|0.03576998
16:26:35|0.03576998
16:26:36|0.03576998
16:26:37|0.03576998
16:26:38|0.03577888
16:26:39|0.03577888
16:26:41|0.03577888
16:26:41|0.03577888
16:26:42|0.03577888
16:26:43|0.03577888
16:26:44|0.03577888
16:26:45|0.03577888
16:26:46|0.03577888
16:26:47|0.03577888
16:26:48|0.03577888
16:26:49|0.03577888
16:26:50|0.03577888
16:26:52|0.03577888
16:26:53|0.03577888
16:26:54|0.03577888
16:26:55|0.03577888
16:26:56|0.03577888
16:26:57|0.03577888
16:26:58|0.03577888
16:26:59|0.03579933
16:27:00|0.03579933
16:27:01|0.03579933
16:27:02|0.03579933
16:27:03|0.03579933
16:27:05|0.03579933
16:27:06|0.03579933
16:27:07|0.03579933
16:27:08|0.03579933
16:27:09|0.03579933
16:27:11|0.03579933
16:27:11|0.03579933
16:27:12|0.03579933
16:27:14|0.03579933
16:27:15|0.03584748
16:27:16|0.03584748
16:27:17|0.03584363
16:27:19|0.03582977
16:27:20|0.03582977
16:27:22|0.03582977
16:27:22|0.03585479
16:27:23|0.03585479
16:27:25|0.03584994
16:27:26|0.03584994
16:27:27|0.03584994
16:27:28|0.03589126
16:27:29|0.03589126
16:27:30|0.03591572
16:27:32|0.03590389
16:27:32|0.03590389
16:27:34|0.03590389
16:27:34|0.03590389
16:27:35|0.03590389
16:27:36|0.03590389
16:27:37|0.03590389
16:27:39|0.03590389
16:27:40|0.03590389
16:27:41|0.03590389
16:27:42|0.03590389
16:27:43|0.03590389
16:27:44|0.03590389
16:27:45|0.03590389
16:27:46|0.03590389
16:27:47|0.03590389
16:27:48|0.03590389
16:27:49|0.03590389
16:27:50|0.03590389
16:27:51|0.03590389
16:27:52|0.03590389
16:27:54|0.03590389
16:27:55|0.03590389
16:27:56|0.03590389
16:27:57|0.03590389
16:27:58|0.03590389
16:27:59|0.03590389
16:28:00|0.03590389
16:28:01|0.03590389
16:28:02|0.03590389
16:28:03|0.03590389
16:28:05|0.03590389
16:28:05|0.03590389
16:28:06|0.03590387
16:28:08|0.03590387
16:28:09|0.03590387
16:28:10|0.03590387
16:28:11|0.03590387
16:28:11|0.03590387
16:28:12|0.03590387
16:28:14|0.03590387
16:28:14|0.03590387
16:28:16|0.03590387
16:28:17|0.03590387
16:28:18|0.03590387
16:28:18|0.03590387
16:28:19|0.03590387
16:28:21|0.03590387
16:28:21|0.03589152
16:28:22|0.03589152
16:28:24|0.03589152
16:28:25|0.03589152
16:28:26|0.03589152
16:28:27|0.03589152
16:28:28|0.03589265
16:28:29|0.03589265
16:28:30|0.03589265
16:28:31|0.03589265
16:28:32|0.03589265
16:28:33|0.03589265
16:28:35|0.03589265
16:28:36|0.03589265
16:28:37|0.03589265
16:28:39|0.03589265
16:28:39|0.03589265
16:28:41|0.03589265
16:28:42|0.03589265
16:28:43|0.03589265
16:28:44|0.03589265
16:28:45|0.03589265
16:28:46|0.03589265
16:28:47|0.03589265
16:28:48|0.03589265
16:28:49|0.03589265
16:28:50|0.03589265
16:28:51|0.03589265
16:28:52|0.03589265
16:28:53|0.03589265
16:28:54|0.03589265
16:28:55|0.03589265
16:28:56|0.03589265
16:28:57|0.03589265
16:28:59|0.03589265
16:28:59|0.03589265
16:29:00|0.03589265
16:29:01|0.03589266
16:29:03|0.03589266
16:29:03|0.03589266
16:29:04|0.03589266
16:29:06|0.03589266
16:29:07|0.03589266
16:29:07|0.03589266
16:29:08|0.03589266
16:29:10|0.03589266
16:29:11|0.03589266
16:29:12|0.03590389
16:29:13|0.03594
16:29:14|0.035922
16:29:15|0.035922
16:29:16|0.035922
16:29:17|0.035922
16:29:18|0.035922
16:29:19|0.035922
16:29:20|0.03594637
16:29:21|0.03592774
16:29:22|0.03594433
16:29:23|0.03594433
16:29:24|0.03594677
16:29:26|0.03594677
16:29:26|0.03594677
16:29:27|0.03594677
16:29:28|0.03594637
16:29:29|0.03594638
16:29:30|0.03594638
16:29:31|0.03594638
16:29:33|0.03594638
16:29:34|0.03594638
16:29:35|0.03594638
16:29:37|0.03594638
16:29:37|0.03594638
16:29:39|0.03594638
16:29:40|0.03594638
16:29:41|0.03594638
16:29:42|0.03594638
16:29:44|0.03594638
16:29:45|0.03594638
16:29:45|0.03594638
16:29:47|0.03594638
16:29:48|0.03594638
16:29:50|0.03594999
16:29:50|0.03594999
16:29:51|0.03594999
16:29:52|0.03594999
16:29:53|0.03594999
16:29:54|0.03594999
16:29:56|0.03594638
16:29:57|0.03595
16:29:58|0.03595
16:29:58|0.03595
16:29:59|0.03595
16:30:01|0.03595
16:30:03|0.03595
16:30:03|0.03594638
16:30:04|0.03594638
16:30:05|0.03594638
16:30:07|0.03594638
16:30:08|0.03594819
16:30:10|0.03594819
16:30:10|0.03594819
16:30:11|0.03594819
16:30:12|0.03594819
16:30:13|0.03599999
16:30:14|0.03599999
16:30:15|0.03599999
16:30:16|0.03599999
16:30:17|0.03599999
16:30:19|0.03599999
16:30:19|0.0359706
16:30:20|0.0359706
16:30:21|0.0359706
16:30:22|0.03597434
16:30:23|0.03597434
16:30:25|0.03597434
16:30:25|0.03597434
16:30:27|0.0359706
16:30:27|0.0359706
16:30:28|0.0359706
16:30:29|0.0359706
16:30:30|0.03594638
16:30:31|0.03594638
16:30:32|0.03594638
16:30:33|0.03594638
16:30:34|0.03594638
16:30:36|0.03594638
16:30:37|0.03594638
16:30:39|0.03594638
16:30:39|0.03594638
16:30:41|0.03594638
16:30:42|0.03596408
16:30:43|0.03596408
16:30:44|0.03596408
16:30:44|0.03596408
16:30:45|0.03596408
16:30:46|0.03596408
16:30:48|0.03596408
16:30:50|0.03596408
16:30:50|0.03596408
16:30:51|0.03594361
16:30:53|0.03594361
16:30:54|0.03594361
16:30:55|0.03594361
16:30:56|0.03594361
16:30:57|0.03593402
16:30:58|0.03593402
16:30:59|0.03593402
16:31:00|0.03593402
16:31:01|0.03593402
16:31:02|0.03593402
16:31:04|0.03593402
16:31:05|0.03593402
16:31:06|0.03593402
16:31:07|0.03593402
16:31:08|0.03593402
16:31:09|0.03593402
16:31:11|0.03593402
16:31:12|0.03593402
16:31:12|0.03593402
16:31:13|0.03593402
16:31:16|0.03593402
16:31:16|0.03593402
16:31:17|0.03593402
16:31:18|0.03593402
16:31:19|0.03593402
16:31:20|0.03593402
16:31:21|0.03593402
16:31:22|0.03593402
16:31:23|0.03593402
16:31:24|0.03593402
16:31:25|0.03593402
16:31:26|0.03593402
16:31:28|0.03593402
16:31:28|0.03593402
16:31:29|0.03593402
16:31:30|0.03593402
16:31:32|0.03593402
16:31:33|0.03593402
16:31:34|0.03595366
16:31:35|0.03596183
16:31:37|0.03596183
16:31:38|0.03596183
16:31:39|0.03596183
16:31:40|0.03596183
16:31:42|0.03596183
16:31:42|0.03596183
16:31:43|0.03596183
16:31:44|0.03596183
16:31:46|0.03596183
16:31:47|0.03596183
16:31:48|0.03596183
16:31:49|0.03596183
16:31:50|0.03593634
16:31:50|0.03593634
16:31:51|0.03593634
16:31:52|0.03593634
16:31:55|0.03593634
16:31:55|0.03593634
16:31:57|0.03593634
16:31:58|0.03596177
16:31:58|0.03596177
16:31:59|0.03596177
16:32:00|0.03596177
16:32:03|0.03595484
16:32:03|0.03595484
16:32:04|0.03595484
16:32:06|0.03595484
16:32:06|0.03595484
16:32:07|0.03595484
16:32:08|0.03595484
16:32:09|0.03595484
16:32:10|0.03595484
16:32:12|0.03595484
16:32:13|0.03595484
16:32:14|0.03595484
16:32:15|0.03595484
16:32:16|0.03595484
16:32:17|0.03595484
16:32:18|0.03595484
16:32:19|0.03595484
16:32:20|0.03595484
16:32:21|0.03595484
16:32:22|0.03594017
16:32:23|0.03594017
16:32:24|0.03594017
16:32:25|0.03594017
16:32:25|0.03594017
16:32:27|0.03594017
16:32:28|0.03594017
16:32:30|0.03594017
16:32:31|0.03594017
16:32:31|0.03594017
16:32:32|0.03594017
16:32:33|0.03594017
16:32:34|0.03594017
16:32:35|0.03594017
16:32:37|0.03594017
16:32:38|0.03594017
16:32:39|0.03594017
16:32:41|0.03594017
16:32:41|0.03594017
16:32:42|0.03594017
16:32:43|0.03594017
16:32:44|0.03594017
16:32:45|0.03594017
16:32:46|0.03594017
16:32:47|0.03594017
16:32:48|0.03594017
16:32:49|0.03594017
16:32:50|0.03594017
16:32:51|0.03594017
16:32:53|0.03594017
16:32:54|0.03594017
16:32:55|0.03594017
16:32:56|0.03594017
16:32:58|0.03594017
16:32:58|0.03594017
16:33:00|0.03594017
16:33:00|0.03594017
16:33:02|0.03594
16:33:03|0.03594
16:33:05|0.03594
16:33:05|0.03594
16:33:07|0.03594
16:33:08|0.03594
16:33:09|0.03594
16:33:09|0.03594
16:33:12|0.03594
16:33:12|0.03594
16:33:14|0.03594
16:33:15|0.03594
16:33:16|0.03594
16:33:17|0.03594
16:33:18|0.03594
16:33:19|0.03594
16:33:20|0.03594
16:33:21|0.03594
16:33:22|0.03594
16:33:23|0.03594
16:33:23|0.03594
16:33:25|0.03594
16:33:26|0.03594
16:33:27|0.03594
16:33:29|0.03594
16:33:29|0.03594
16:33:30|0.03594
16:33:32|0.03594
16:33:32|0.03594
16:33:33|0.03594
16:33:35|0.03594
16:33:35|0.03594
16:33:36|0.03594
16:33:38|0.03594
16:33:39|0.03594
16:33:40|0.03594
16:33:42|0.03594
16:33:43|0.03594
16:33:44|0.03594
16:33:45|0.03594
16:33:46|0.03594
16:33:47|0.03594
16:33:48|0.03594
16:33:49|0.03594
16:33:50|0.03594
16:33:51|0.03594
16:33:53|0.03594
16:33:54|0.03594
16:33:54|0.03594
16:33:56|0.03594
16:33:57|0.03594
16:33:57|0.03594
16:33:59|0.03594
16:33:59|0.03594
16:34:00|0.03594
16:34:02|0.03594
16:34:02|0.03594
16:34:04|0.03594
16:34:05|0.03594
16:34:05|0.03594
16:34:06|0.03594
16:34:07|0.03594
16:34:09|0.03594
16:34:09|0.03594
16:34:11|0.03594
16:34:12|0.03594
16:34:12|0.03594
16:34:14|0.03594
16:34:15|0.03594
16:34:16|0.03594
16:34:17|0.03594
16:34:18|0.03594
16:34:19|0.03594
16:34:20|0.03594
16:34:22|0.03594
16:34:23|0.03594
16:34:23|0.03594
16:34:25|0.03594
16:34:25|0.03594
16:34:26|0.03594
16:34:28|0.03594
16:34:28|0.03594
16:34:29|0.03594
16:34:31|0.03594
16:34:32|0.03594
16:34:32|0.03594
16:34:34|0.03594
16:34:34|0.03594
16:34:35|0.03594
16:34:36|0.03594
16:34:37|0.03594
16:34:39|0.03594
16:34:39|0.03594
16:34:41|0.03594
16:34:42|0.03594
16:34:43|0.03594
16:34:44|0.03594
16:34:46|0.03594
16:34:47|0.03594
16:34:48|0.03594001
16:34:49|0.03594001
16:34:50|0.03594001
16:34:51|0.03594001
16:34:52|0.03594
16:34:53|0.03594
16:34:54|0.03595482
16:34:55|0.03595482
16:34:57|0.03595484
16:34:57|0.03595484
16:34:58|0.03595484
16:34:59|0.03595484
16:35:00|0.03595484
16:35:02|0.03595484
16:35:04|0.03595484
16:35:05|0.03596183
16:35:05|0.03596183
16:35:07|0.03596183
16:35:08|0.03596183
16:35:09|0.03596183
16:35:10|0.03596183
16:35:11|0.03596183
16:35:13|0.03596183
16:35:14|0.03596183
16:35:14|0.03596183
16:35:15|0.03596183
16:35:16|0.03596183
16:35:17|0.03596183
16:35:18|0.03596183
16:35:19|0.03596183
16:35:21|0.03594168
16:35:21|0.03594168
16:35:23|0.03594168
16:35:24|0.03594168
16:35:25|0.03594168
16:35:26|0.03594168
16:35:27|0.03594168
16:35:28|0.03594168
16:35:29|0.03594168
16:35:30|0.03594168
16:35:31|0.03594168
16:35:32|0.03594168
16:35:33|0.03594168
16:35:34|0.03594
16:35:35|0.03594
16:35:36|0.03592831
16:35:37|0.03592831
16:35:39|0.03592831
16:35:39|0.03592831
16:35:42|0.03592831
16:35:42|0.03592831
16:35:44|0.03592831
16:35:46|0.03592831
16:35:46|0.03592831
16:35:47|0.03592067
16:35:49|0.03592067
16:35:50|0.03592067
16:35:51|0.03592067
16:35:53|0.03590689
16:35:53|0.03590689
16:35:54|0.03590689
16:35:56|0.03590689
16:35:56|0.03590689
16:35:57|0.03590689
16:35:58|0.03590689
16:35:59|0.03590689
16:36:00|0.03590689
16:36:02|0.03592068
16:36:03|0.03592068
16:36:03|0.03592068
16:36:05|0.03592068
16:36:07|0.03588709
16:36:08|0.03588709
16:36:09|0.03586454
16:36:10|0.03586454
16:36:11|0.03586454
16:36:12|0.03586454
16:36:13|0.03586454
16:36:14|0.03586454
16:36:15|0.03586454
16:36:16|0.03586625
16:36:17|0.03586625
16:36:19|0.03586625
16:36:19|0.03586625
16:36:21|0.03586625
16:36:22|0.03586625
16:36:23|0.03586625
16:36:23|0.03586625
16:36:25|0.03586625
16:36:25|0.03586625
16:36:26|0.03586625
16:36:27|0.03586625
16:36:28|0.03586625
16:36:30|0.03586625
16:36:30|0.03586625
16:36:32|0.03586454
16:36:32|0.03586454
16:36:33|0.03586454
16:36:34|0.03586454
16:36:35|0.03586454
16:36:36|0.03588729
16:36:37|0.03588729
16:36:38|0.03588729
16:36:39|0.03588729
16:36:41|0.03588729
16:36:42|0.03588729
16:36:43|0.03588729
16:36:44|0.03588729
16:36:45|0.03588729
16:36:46|0.03588729
16:36:47|0.03590581
16:36:48|0.03590581
16:36:49|0.03588729
16:36:50|0.03588729
16:36:52|0.03588729
16:36:53|0.03588729
16:36:54|0.03588729
16:36:55|0.03588729
16:36:56|0.03588729
16:36:57|0.03588729
16:36:58|0.03588729
16:36:59|0.03588729
16:37:00|0.03586894
16:37:01|0.03586625
16:37:02|0.03586625
16:37:03|0.03587824
16:37:04|0.03587824
16:37:05|0.03587824
16:37:06|0.03587824
16:37:07|0.03587824
16:37:08|0.03587824
16:37:09|0.03587824
16:37:10|0.03587824
16:37:11|0.03587824
16:37:12|0.03587824
16:37:13|0.03587824
16:37:14|0.03587824
16:37:15|0.03587824
16:37:16|0.03587824
16:37:17|0.03587824
16:37:18|0.03590027
16:37:19|0.03590027
16:37:20|0.03590027
16:37:22|0.03590027
16:37:23|0.03590027
16:37:24|0.03589398
16:37:24|0.03589398
16:37:25|0.03589398
16:37:27|0.03589398
16:37:28|0.03589398
16:37:29|0.03589398
16:37:29|0.03589398
16:37:31|0.03589398
16:37:31|0.03589398
16:37:33|0.03589398
16:37:33|0.03589398
16:37:35|0.03589398
16:37:35|0.03589398
16:37:36|0.03589398
16:37:38|0.03589398
16:37:39|0.03589398
16:37:41|0.03589398
16:37:42|0.03589398
16:37:43|0.03589398
16:37:44|0.0358873
16:37:45|0.0358873
16:37:46|0.0358873
16:37:47|0.0358873
16:37:49|0.03589397
16:37:50|0.03589397
16:37:50|0.03589397
16:37:51|0.03589397
16:37:53|0.03589397
16:37:54|0.03589397
16:37:55|0.03589397
16:37:55|0.03589397
16:37:57|0.03589397
16:37:59|0.03589397
16:37:59|0.03589397
16:38:00|0.03589999
16:38:02|0.03589716
16:38:03|0.03589716
16:38:04|0.03589716
16:38:05|0.03589716
16:38:06|0.03589716
16:38:07|0.03589716
16:38:08|0.03589716
16:38:09|0.03589716
16:38:10|0.03589716
16:38:11|0.03589716
16:38:12|0.03589716
16:38:13|0.03589716
16:38:14|0.03589397
16:38:15|0.03589397
16:38:16|0.03589397
16:38:17|0.03589397
16:38:18|0.03589397
16:38:19|0.03589397
16:38:20|0.03589397
16:38:21|0.03589397
16:38:23|0.03588731
16:38:24|0.03588731
16:38:25|0.03588731
16:38:26|0.03588731
16:38:27|0.03588731
16:38:28|0.03588731
16:38:29|0.03588731
16:38:30|0.03588731
16:38:31|0.03588731
16:38:32|0.03588731
16:38:33|0.03588731
16:38:34|0.03588731
16:38:35|0.03588731
16:38:36|0.03588731
16:38:37|0.03588731
16:38:38|0.03588731
16:38:39|0.03588731
16:38:39|0.03588731
16:38:41|0.03588731
16:38:42|0.03588731
16:38:43|0.03588731
16:38:45|0.03588731
16:38:46|0.03588731
16:38:46|0.03588731
16:38:47|0.03588731
16:38:49|0.03588731
16:38:50|0.03588731
16:38:51|0.03588731
16:38:53|0.03588731
16:38:53|0.03588731
16:38:54|0.03588731
16:38:55|0.03588731
16:38:56|0.03588731
16:38:57|0.03588731
16:38:58|0.03588731
16:38:59|0.03590132
16:39:00|0.03588779
16:39:02|0.03588779
16:39:03|0.03588779
16:39:05|0.03588779
16:39:05|0.03588779
16:39:06|0.03588779
16:39:07|0.03588779
16:39:08|0.03590082
16:39:09|0.03590082
16:39:10|0.03590082
16:39:11|0.03590082
16:39:12|0.03590082
16:39:13|0.03590082
16:39:14|0.03590082
16:39:15|0.03590082
16:39:16|0.03590082
16:39:17|0.03590082
16:39:18|0.03590082
16:39:19|0.03590082
16:39:21|0.03590082
16:39:23|0.03590082
16:39:23|0.03590082
16:39:24|0.03590082
16:39:26|0.03587485
16:39:27|0.03587485
16:39:29|0.03587485
16:39:29|0.03587485
16:39:31|0.03587485
16:39:32|0.03587485
16:39:33|0.03586625
16:39:34|0.03586625
16:39:35|0.03586625
16:39:36|0.03586625
16:39:37|0.03586625
16:39:38|0.03586625
16:39:39|0.03586625
16:39:40|0.03586625
16:39:41|0.03586625
16:39:42|0.03586625
16:39:44|0.03583272
16:39:44|0.03583272
16:39:46|0.03583272
16:39:46|0.03583272
16:39:48|0.03583272
16:39:49|0.03583272
16:39:50|0.03583272
16:39:51|0.03586593
16:39:52|0.03586593
16:39:53|0.03586593
16:39:54|0.03586593
16:39:55|0.03586593
16:39:56|0.03586593
16:39:57|0.03586593
16:39:58|0.03586593
16:39:59|0.03586593
16:40:00|0.03586593
16:40:01|0.03586593
16:40:03|0.03586593
16:40:04|0.03586593
16:40:05|0.03586593
16:40:06|0.03586593
16:40:07|0.03586593
16:40:08|0.03586593
16:40:09|0.03586593
16:40:10|0.03586593
16:40:11|0.03586593
16:40:12|0.03585
16:40:13|0.03585
16:40:14|0.03585
16:40:15|0.03585
16:40:16|0.03585
16:40:17|0.03585
16:40:18|0.03585
16:40:19|0.03585
16:40:20|0.03585
16:40:21|0.03585
16:40:22|0.03585
16:40:24|0.03585
16:40:24|0.03585
16:40:25|0.03585
16:40:28|0.03584679
16:40:28|0.03584679
16:40:30|0.03584679
16:40:32|0.03584679
16:40:33|0.03584679
16:40:33|0.03584679
16:40:35|0.03582949
16:40:36|0.03585087
16:40:37|0.03585087
16:40:38|0.03585087
16:40:39|0.03582342
16:40:40|0.03582342
16:40:41|0.03582342
16:40:42|0.03582342
16:40:43|0.03582342
16:40:44|0.03582342
16:40:45|0.03584249
16:40:46|0.03584249
16:40:47|0.03584249
16:40:48|0.03584249
16:40:49|0.03584249
16:40:50|0.03584249
16:40:51|0.03584249
16:40:52|0.03584249
16:40:53|0.03584249
16:40:54|0.03584249
16:40:55|0.03584249
16:40:56|0.03584249
16:40:58|0.03584249
16:40:58|0.03584249
16:40:59|0.03584249
16:41:00|0.03584249
16:41:02|0.03582
16:41:03|0.03582
16:41:05|0.03582
16:41:05|0.03582
16:41:06|0.03582
16:41:08|0.03582
16:41:08|0.03582
16:41:09|0.035823
16:41:10|0.03580393
16:41:11|0.03580393
16:41:12|0.03580216
16:41:14|0.03580216
16:41:14|0.03580216
16:41:15|0.03580216
16:41:17|0.03580216
16:41:17|0.03580216
16:41:18|0.03580216
16:41:19|0.03580216
16:41:21|0.03580216
16:41:22|0.03580216
16:41:24|0.03580216
16:41:24|0.03580216
16:41:26|0.03580216
16:41:27|0.03580216
16:41:28|0.03580216
16:41:29|0.03580216
16:41:30|0.03580216
16:41:31|0.03580215
16:41:32|0.03580215
16:41:33|0.03580286
16:41:34|0.03580286
16:41:35|0.03580286
16:41:36|0.03580286
16:41:37|0.03580286
16:41:38|0.0358
16:41:39|0.0358
16:41:40|0.03580056
16:41:41|0.03580056
16:41:42|0.03580056
16:41:43|0.03580056
16:41:45|0.03580056
16:41:45|0.03580056
16:41:47|0.03580056
16:41:48|0.03580425
16:41:49|0.03580425
16:41:50|0.03580425
16:41:51|0.03580425
16:41:52|0.03580425
16:41:54|0.03580425
16:41:54|0.03580425
16:41:55|0.03580425
16:41:57|0.03580425
16:41:58|0.03580425
16:41:59|0.03580425
16:42:00|0.03580425
16:42:00|0.03580425
16:42:02|0.03580425
16:42:03|0.03584999
16:42:04|0.03583299
16:42:04|0.03583299
16:42:05|0.03580425
16:42:07|0.03580425
16:42:08|0.03580425
16:42:08|0.03580425
16:42:09|0.03585
16:42:10|0.03585017
16:42:11|0.0358648
16:42:13|0.0358648
16:42:14|0.0358648
16:42:15|0.0358648
16:42:16|0.0358648
16:42:17|0.0358648
16:42:18|0.0358648
16:42:19|0.0358648
16:42:20|0.0358648
16:42:21|0.0358648
16:42:23|0.0358648
16:42:24|0.0358648
16:42:25|0.0358648
16:42:26|0.0358648
16:42:27|0.0358648
16:42:27|0.0358648
16:42:28|0.0358648
16:42:29|0.0358648
16:42:30|0.0358648
16:42:32|0.0358648
16:42:33|0.0358648
16:42:33|0.0358648
16:42:35|0.0358648
16:42:36|0.0358648
16:42:36|0.0358648
16:42:37|0.0358648
16:42:39|0.0358648
16:42:39|0.0358648
16:42:41|0.0358648
16:42:41|0.0358648
16:42:42|0.0358648
16:42:43|0.0358648
16:42:44|0.0358648
16:42:45|0.0358648
16:42:47|0.0358648
16:42:47|0.0358648
16:42:49|0.0358648
16:42:49|0.03586302
16:42:51|0.03586302
16:42:52|0.03586302
16:42:53|0.03586302
16:42:54|0.03586302
16:42:55|0.03586302
16:42:56|0.03586302
16:42:57|0.03586302
16:42:59|0.03586302
16:43:00|0.03586302
16:43:01|0.03586302
16:43:03|0.03586302
16:43:03|0.03586302
16:43:05|0.03586302
16:43:07|0.03586302
16:43:08|0.03586177
16:43:09|0.03586177
16:43:09|0.03586177
16:43:11|0.03586177
16:43:11|0.03586177
16:43:13|0.03586177
16:43:13|0.03586177
16:43:15|0.03586177
16:43:15|0.03586177
16:43:16|0.03586177
16:43:17|0.03586177
16:43:19|0.03586177
16:43:20|0.03586177
16:43:21|0.03586177
16:43:22|0.03586177
16:43:22|0.03586177
16:43:24|0.03586177
16:43:24|0.03586177
16:43:25|0.03586167
16:43:26|0.03586167
16:43:29|0.03585291
16:43:29|0.03586176
16:43:30|0.03586176
16:43:31|0.03586176
16:43:33|0.03584954
16:43:34|0.03584954
16:43:35|0.0358314
16:43:36|0.0358314
16:43:37|0.0358314
16:43:38|0.0358314
16:43:38|0.0358314
16:43:40|0.0358314
16:43:41|0.0358314
16:43:43|0.0358314
16:43:43|0.0358314
16:43:44|0.0358314
16:43:45|0.0358314
16:43:46|0.0358314
16:43:47|0.0358314
16:43:49|0.0358314
16:43:50|0.0358314
16:43:51|0.0358314
16:43:52|0.0358314
16:43:53|0.0358314
16:43:55|0.0358314
16:43:56|0.0358314
16:43:56|0.0358314
16:43:57|0.0358314
16:43:59|0.0358314
16:44:00|0.0358314
16:44:01|0.0358314
16:44:02|0.0358314
16:44:03|0.0358314
16:44:04|0.03581278
16:44:06|0.03581278
16:44:07|0.03581278
16:44:07|0.03581278
16:44:09|0.03581278
16:44:11|0.03581278
16:44:11|0.03581278
16:44:12|0.03581278
16:44:13|0.03581278
16:44:14|0.03581278
16:44:16|0.03581278
16:44:16|0.03581278
16:44:19|0.03581278
16:44:20|0.03581278
16:44:20|0.03581278
16:44:21|0.03581383
16:44:23|0.03581383
16:44:24|0.03581383
16:44:25|0.03581383
16:44:26|0.03581862
16:44:27|0.03581862
16:44:28|0.03581862
16:44:29|0.03581862
16:44:31|0.03581862
16:44:31|0.03581862
16:44:32|0.03581862
16:44:33|0.03581862
16:44:34|0.03581862
16:44:35|0.03581862
16:44:37|0.03581862
16:44:38|0.03581862
16:44:39|0.03581906
16:44:40|0.03581906
16:44:41|0.03581906
16:44:42|0.03581906
16:44:43|0.03581906
16:44:44|0.03581906
16:44:45|0.03581862
16:44:46|0.03581862
16:44:47|0.03581691
16:44:48|0.03581691
16:44:49|0.03581691
16:44:50|0.03581691
16:44:51|0.03581691
16:44:52|0.03581691
16:44:53|0.03581691
16:44:54|0.03581691
16:44:55|0.03581691
16:44:56|0.03581691
16:44:57|0.03581691
16:44:58|0.03581264
16:44:59|0.03581264
16:45:01|0.03581264
16:45:02|0.03581264
16:45:03|0.03581264
16:45:03|0.03581264
16:45:04|0.03581264
16:45:06|0.03581264
16:45:07|0.03581938
16:45:09|0.03581938
16:45:09|0.03581938
16:45:11|0.03581938
16:45:11|0.03581938
16:45:13|0.03581938
16:45:13|0.03581938
16:45:14|0.03581938
16:45:15|0.03581938
16:45:17|0.03581938
16:45:17|0.03581938
16:45:18|0.03581938
16:45:19|0.03581938
16:45:20|0.03582371
16:45:21|0.03582371
16:45:22|0.03582371
16:45:23|0.03582371
16:45:24|0.03582371
16:45:26|0.03582
16:45:26|0.03582
16:45:27|0.03584234
16:45:28|0.03584234
16:45:30|0.03584234
16:45:30|0.03584234
16:45:32|0.03584234
16:45:33|0.03584234
16:45:34|0.03584234
16:45:35|0.03584234
16:45:36|0.03584234
16:45:37|0.03584234
16:45:38|0.03584234
16:45:40|0.03584234
16:45:40|0.03584234
16:45:42|0.03584234
16:45:44|0.03584234
16:45:44|0.03584234
16:45:45|0.03584234
16:45:46|0.03584167
16:45:47|0.03584167
16:45:48|0.03584167
16:45:49|0.03584167
16:45:51|0.03584167
16:45:52|0.03584167
16:45:53|0.03584167
16:45:55|0.03584167
16:45:56|0.03584167
16:45:57|0.03584167
16:45:58|0.03584167
16:46:00|0.03584167
16:46:01|0.03584167
16:46:02|0.03584167
16:46:03|0.03584167
16:46:04|0.03584167
16:46:05|0.03584167
16:46:06|0.03584167
16:46:07|0.03584167
16:46:08|0.03584167
16:46:09|0.03584167
16:46:10|0.03584167
16:46:11|0.03584167
16:46:13|0.03584167
16:46:13|0.03584167
16:46:14|0.03584167
16:46:16|0.03584167
16:46:16|0.03584167
16:46:17|0.03584527
16:46:19|0.03584527
16:46:19|0.03584527
16:46:21|0.03584527
16:46:22|0.03584527
16:46:23|0.03584527
16:46:24|0.03584527
16:46:25|0.03584527
16:46:26|0.03584527
16:46:27|0.03584527
16:46:28|0.03586593
16:46:29|0.03586593
16:46:30|0.03586593
16:46:31|0.03586593
16:46:32|0.03586593
16:46:34|0.03586593
16:46:35|0.03586593
16:46:36|0.03586593
16:46:37|0.03586593
16:46:38|0.03586952
16:46:39|0.0359041
16:46:39|0.0359041
16:46:42|0.0359041
16:46:42|0.0359041
16:46:43|0.0359041
16:46:44|0.0359041
16:46:45|0.0359041
16:46:47|0.0359041
16:46:48|0.0359041
16:46:49|0.0359041
16:46:50|0.0359041
16:46:51|0.0359041
16:46:53|0.0359041
16:46:53|0.0359041
16:46:55|0.0359041
16:46:57|0.0359041
16:46:58|0.0359041
16:46:59|0.0359041
16:47:00|0.0359041
16:47:00|0.0359041
16:47:02|0.0359041
16:47:02|0.0359041
16:47:04|0.0359041
16:47:05|0.0359041
16:47:06|0.0359041
16:47:07|0.03588988
16:47:08|0.03588988
16:47:09|0.03588988
16:47:10|0.03588988
16:47:12|0.03590382
16:47:12|0.03590382
16:47:13|0.03590109
16:47:15|0.03590109
16:47:15|0.03590109
16:47:16|0.03590109
16:47:17|0.03590109
16:47:18|0.03590109
16:47:19|0.03590109
16:47:20|0.03590109
16:47:21|0.03590109
16:47:22|0.03590109
16:47:24|0.03590109
16:47:24|0.03590109
16:47:25|0.03590109
16:47:26|0.03590109
16:47:28|0.03590109
16:47:28|0.03590109
16:47:29|0.03590109
16:47:31|0.03590109
16:47:31|0.03590109
16:47:33|0.03590109
16:47:34|0.03590109
16:47:35|0.03590109
16:47:36|0.03590109
16:47:37|0.03590109
16:47:38|0.03590109
16:47:39|0.03590109
16:47:40|0.03588606
16:47:41|0.03588606
16:47:42|0.03588606
16:47:43|0.03588606
16:47:44|0.03588606
16:47:45|0.03588606
16:47:46|0.03588606
16:47:47|0.03588606
16:47:48|0.03588606
16:47:49|0.03588606
16:47:50|0.03588606
16:47:51|0.03588606
16:47:52|0.03588606
16:47:53|0.03588606
16:47:54|0.03588606
16:47:56|0.03588606
16:47:57|0.03588606
16:47:58|0.03588606
16:47:59|0.03588606
16:48:00|0.03588606
16:48:01|0.03591638
16:48:02|0.03591638
16:48:03|0.03591638
16:48:04|0.03591638
16:48:05|0.03591638
16:48:07|0.03591638
16:48:07|0.03591638
16:48:09|0.03591638
16:48:10|0.03591638
16:48:11|0.03591638
16:48:12|0.03591638
16:48:13|0.03591638
16:48:14|0.03591638
16:48:15|0.03591638
16:48:16|0.03591638
16:48:17|0.03591638
16:48:18|0.03591638
16:48:19|0.03591638
16:48:20|0.03591638
16:48:21|0.03591638
16:48:22|0.03591638
16:48:23|0.03591638
16:48:24|0.03591638
16:48:25|0.03591638
16:48:26|0.03591638
16:48:27|0.03591638
16:48:28|0.03591638
16:48:29|0.03591638
16:48:30|0.03591638
16:48:32|0.03591638
16:48:33|0.03593702
16:48:35|0.03593702
16:48:35|0.03593702
16:48:36|0.03593702
16:48:37|0.03593702
16:48:38|0.03593702
16:48:39|0.03593702
16:48:41|0.03593702
16:48:41|0.03593702
16:48:42|0.03593702
16:48:43|0.03593702
16:48:44|0.03593702
16:48:46|0.03593702
16:48:47|0.03593702
16:48:48|0.03593702
16:48:49|0.03593702
16:48:50|0.03593702
16:48:51|0.03593702
16:48:51|0.03593702
16:48:53|0.03593702
16:48:54|0.03591638
16:48:56|0.03591
16:48:56|0.03591
16:48:57|0.03591
16:48:58|0.03591
16:48:59|0.03591
16:49:00|0.03591
16:49:02|0.03591
16:49:02|0.03591
16:49:04|0.03591
16:49:05|0.03591
16:49:06|0.03591
16:49:08|0.03591
16:49:08|0.03591
16:49:09|0.03591
16:49:11|0.03591
16:49:11|0.03591
16:49:13|0.03591
16:49:14|0.03591
16:49:15|0.03591
16:49:17|0.03591
16:49:17|0.03591
16:49:18|0.03591
16:49:19|0.03591
16:49:21|0.03591
16:49:21|0.03591
16:49:22|0.03591
16:49:23|0.03591
16:49:25|0.03591
16:49:25|0.03591
16:49:27|0.03591
16:49:27|0.03591
16:49:29|0.03593702
16:49:29|0.03593702
16:49:30|0.03593702
16:49:32|0.03593702
16:49:32|0.03593702
16:49:34|0.03593702
16:49:35|0.03593702
16:49:37|0.03593702
16:49:37|0.03593702
16:49:38|0.03593702
16:49:40|0.03593702
16:49:41|0.03593702
16:49:43|0.03593702
16:49:44|0.03593702
16:49:46|0.03593702
16:49:46|0.03593702
16:49:47|0.03593702
16:49:48|0.03593702
16:49:50|0.03593702
16:49:50|0.03590538
16:49:51|0.03590538
16:49:53|0.03590538
16:49:53|0.03590538
16:49:55|0.03590538
16:49:56|0.03590538
16:49:57|0.03590538
16:49:58|0.03590538
16:50:00|0.03590538
16:50:00|0.03590538
16:50:02|0.03590538
16:50:03|0.03590538
16:50:05|0.03590538
16:50:05|0.03590538
16:50:07|0.03590538
16:50:08|0.03590538
16:50:09|0.03590538
16:50:10|0.03590538
16:50:12|0.03592802
16:50:13|0.03592802
16:50:14|0.03592802
16:50:14|0.03592802
16:50:15|0.03592802
16:50:17|0.03592802
16:50:17|0.03592802
16:50:18|0.03592802
16:50:19|0.03592802
16:50:21|0.03592802
16:50:22|0.03593702
16:50:23|0.03593702
16:50:24|0.03593702
16:50:25|0.03593702
16:50:26|0.0359188
16:50:27|0.0359188
16:50:28|0.0359188
16:50:29|0.03593702
16:50:30|0.03593702
16:50:32|0.03593702
16:50:33|0.03593702
16:50:35|0.03593702
16:50:35|0.03593702
16:50:37|0.03593702
16:50:38|0.03593702
16:50:40|0.03592202
16:50:40|0.03592202
16:50:41|0.03592202
16:50:43|0.03591881
16:50:44|0.03591881
16:50:45|0.03591881
16:50:45|0.03591881
16:50:47|0.03591881
16:50:48|0.03591881
16:50:48|0.03591881
16:50:49|0.03591881
16:50:51|0.0359188
16:50:51|0.0359188
16:50:52|0.0359188
16:50:53|0.0359188
16:50:55|0.0359188
16:50:57|0.0359188
16:50:58|0.0359188
16:50:59|0.0359188
16:51:00|0.0359188
16:51:02|0.0359188
16:51:03|0.0359188
16:51:04|0.0359188
16:51:05|0.03595713
16:51:06|0.03595714
16:51:08|0.03596
16:51:09|0.03596
16:51:10|0.03596
16:51:11|0.03596
16:51:12|0.03596
16:51:13|0.03596
16:51:14|0.03596359
16:51:15|0.03596634
16:51:16|0.03596634
16:51:17|0.03596634
16:51:18|0.03596634
16:51:19|0.03596634
16:51:20|0.03596634
16:51:21|0.03596634
16:51:22|0.03596634
16:51:23|0.03596634
16:51:24|0.03596634
16:51:25|0.03596634
16:51:26|0.03596634
16:51:27|0.03596634
16:51:28|0.03596634
16:51:29|0.03596634
16:51:30|0.03596634
16:51:31|0.03596634
16:51:32|0.03596666
16:51:33|0.03596666
16:51:35|0.03596665
16:51:35|0.03596665
16:51:36|0.03596665
16:51:38|0.03596665
16:51:39|0.03596665
16:51:40|0.03596665
16:51:41|0.03596665
16:51:41|0.03596665
16:51:43|0.03596665
16:51:44|0.03596665
16:51:45|0.03596634
16:51:46|0.03596634
16:51:47|0.03596665
16:51:48|0.03596665
16:51:48|0.03596635
16:51:50|0.03596635
16:51:50|0.03596635
16:51:52|0.03596635
16:51:54|0.03596635
16:51:54|0.0359863
16:51:56|0.03599
16:51:58|0.03599
16:51:58|0.03599
16:51:59|0.03599
16:52:00|0.03599
16:52:01|0.03599
16:52:03|0.03599
16:52:05|0.03599
16:52:05|0.03599
16:52:06|0.03599
16:52:08|0.03599
16:52:09|0.03599
16:52:10|0.03599
16:52:11|0.03599
16:52:12|0.03599
16:52:13|0.03599
16:52:14|0.03598999
16:52:15|0.03598999
16:52:16|0.03598999
16:52:17|0.03598999
16:52:18|0.03598999
16:52:19|0.03598999
16:52:20|0.03599
16:52:21|0.03599
16:52:22|0.03596634
16:52:23|0.03596634
16:52:24|0.03596634
16:52:25|0.03596634
16:52:26|0.03596634
16:52:27|0.03596634
16:52:28|0.03596635
16:52:29|0.03596635
16:52:30|0.03596635
16:52:31|0.03596635
16:52:32|0.03596635
16:52:33|0.03596635
16:52:34|0.03596635
16:52:35|0.03596635
16:52:36|0.03596635
16:52:37|0.03596635
16:52:38|0.03594108
16:52:39|0.03594108
16:52:40|0.03594108
16:52:41|0.03594108
16:52:42|0.03594108
16:52:43|0.03594108
16:52:44|0.03594108
16:52:45|0.03594108
16:52:46|0.03593323
16:52:47|0.03593323
16:52:48|0.03593323
16:52:49|0.03593323
16:52:50|0.03593323
16:52:51|0.03593323
16:52:52|0.03593323
16:52:53|0.03593323
16:52:54|0.03593323
16:52:55|0.03593323
16:52:56|0.03593323
16:52:58|0.03593323
16:52:59|0.03593323
16:53:00|0.03593323
16:53:01|0.03593323
16:53:02|0.03593323
16:53:03|0.03593323
16:53:05|0.03593323
16:53:06|0.03591882
16:53:07|0.03591882
16:53:07|0.03591882
16:53:09|0.03593191
16:53:09|0.03593191
16:53:11|0.03593191
16:53:12|0.03593191
16:53:13|0.03593191
16:53:14|0.03593191
16:53:15|0.03593191
16:53:16|0.03593191
16:53:17|0.03593191
16:53:18|0.03593191
16:53:19|0.03593191
16:53:20|0.03593191
16:53:21|0.03593191
16:53:22|0.03593191
16:53:23|0.03593191
16:53:24|0.03593191
16:53:25|0.03593191
16:53:26|0.03593191
16:53:28|0.03593191
16:53:28|0.03593191
16:53:30|0.03593191
16:53:32|0.03591882
16:53:33|0.03591882
16:53:34|0.03591882
16:53:34|0.03591882
16:53:36|0.03591882
16:53:37|0.03591882
16:53:38|0.03591882
16:53:40|0.03591882
16:53:41|0.03591882
16:53:42|0.03591882
16:53:42|0.03591882
16:53:44|0.03591882
16:53:45|0.03591882
16:53:45|0.03591882
16:53:48|0.03591882
16:53:49|0.03591882
16:53:49|0.03591882
16:53:50|0.03591882
16:53:51|0.03591882
16:53:52|0.03591882
16:53:53|0.03593321
16:53:55|0.03593321
16:53:55|0.03593321
16:53:56|0.03593321
16:53:58|0.03593321
16:53:59|0.03593321
16:54:00|0.03593321
16:54:02|0.03593321
16:54:03|0.03593321
16:54:03|0.03593321
16:54:05|0.03593321
16:54:06|0.03593321
16:54:07|0.03593321
16:54:08|0.03593321
16:54:10|0.03593321
16:54:10|0.03593321
16:54:12|0.03593321
16:54:12|0.03593321
16:54:14|0.03593321
16:54:15|0.03593321
16:54:16|0.03593321
16:54:16|0.03593321
16:54:17|0.03593321
16:54:18|0.03593321
16:54:19|0.03593321
16:54:20|0.03593321
16:54:22|0.03593321
16:54:23|0.03593321
16:54:23|0.03593323
16:54:25|0.03593323
16:54:25|0.03593323
16:54:27|0.03593323
16:54:28|0.03593323
16:54:29|0.03593323
16:54:30|0.03593323
16:54:32|0.03593323
16:54:32|0.03593323
16:54:34|0.03593323
16:54:34|0.03593323
16:54:36|0.03593323
16:54:38|0.03593323
16:54:39|0.03593321
16:54:39|0.03593321
16:54:41|0.03593321
16:54:42|0.03593321
16:54:43|0.03593321
16:54:44|0.03593321
16:54:45|0.03593321
16:54:46|0.03593321
16:54:46|0.03593321
16:54:48|0.03593321
16:54:49|0.03593321
16:54:50|0.03593321
16:54:51|0.03593321
16:54:51|0.03593321
16:54:53|0.03593321
16:54:53|0.03593321
16:54:55|0.03593321
16:54:56|0.03593321
16:54:57|0.03593321
16:54:57|0.03591332
16:55:00|0.03591137
16:55:00|0.03591137
16:55:02|0.03591137
16:55:04|0.03591137
16:55:04|0.03591137
16:55:06|0.03591137
16:55:06|0.03591137
16:55:08|0.03591137
16:55:09|0.03591137
16:55:10|0.03591137
16:55:12|0.03588927
16:55:12|0.03588927
16:55:14|0.03588927
16:55:15|0.03588927
16:55:16|0.03588927
16:55:17|0.03588927
16:55:18|0.03588927
16:55:18|0.03588927
16:55:21|0.03588927
16:55:21|0.03588927
16:55:22|0.03588927
16:55:23|0.03588927
16:55:24|0.03588927
16:55:25|0.03588927
16:55:26|0.03588927
16:55:27|0.03588927
16:55:28|0.03588927
16:55:30|0.03588927
16:55:30|0.03588927
16:55:32|0.03588927
16:55:33|0.03588927
16:55:33|0.03588927
16:55:35|0.03588927
16:55:36|0.03588927
16:55:36|0.03588927
16:55:37|0.03588927
16:55:39|0.03588927
16:55:40|0.03588927
16:55:41|0.03588927
16:55:42|0.03588927
16:55:43|0.03588927
16:55:44|0.03588927
16:55:45|0.03588927
16:55:46|0.03588927
16:55:47|0.03588927
16:55:48|0.03588927
16:55:49|0.03588927
16:55:50|0.03588927
16:55:51|0.03588927
16:55:52|0.03588927
16:55:54|0.03588927
16:55:56|0.03588927
16:55:56|0.03588927
16:55:57|0.03588927
16:55:58|0.03588927
16:56:00|0.03587326
16:56:02|0.03587326
16:56:03|0.03587326
16:56:05|0.03587326
16:56:05|0.03587326
16:56:07|0.03585761
16:56:07|0.03585761
16:56:09|0.03585761
16:56:11|0.03585761
16:56:11|0.03585761
16:56:13|0.03585761
16:56:13|0.03585761
16:56:15|0.03585761
16:56:16|0.03585761
16:56:17|0.03585761
16:56:18|0.03585761
16:56:19|0.03585
16:56:20|0.03583447
16:56:21|0.03583448
16:56:22|0.03583448
16:56:23|0.03583448
16:56:24|0.03583448
16:56:25|0.03582895
16:56:26|0.03582895
16:56:27|0.03582895
16:56:28|0.03582895
16:56:29|0.03582895
16:56:30|0.03582895
16:56:31|0.03582895
16:56:33|0.03582895
16:56:33|0.03582895
16:56:34|0.03582895
16:56:36|0.03582895
16:56:36|0.03582895
16:56:37|0.03582895
16:56:39|0.03582895
16:56:39|0.03582895
16:56:40|0.03582895
16:56:42|0.03582895
16:56:43|0.03582895
16:56:43|0.03582895
16:56:44|0.03582895
16:56:45|0.03582895
16:56:47|0.03582895
16:56:48|0.03582895
16:56:49|0.03582895
16:56:50|0.03582895
16:56:51|0.03582895
16:56:52|0.03582895
16:56:53|0.03582895
16:56:54|0.03582895
16:56:55|0.03582895
16:56:56|0.03582895
16:56:57|0.03582895
16:56:58|0.03582895
16:56:59|0.03582895
16:57:00|0.03582895
16:57:02|0.03582895
16:57:02|0.03582895
16:57:04|0.03582895
16:57:06|0.03582895
16:57:07|0.03582899
16:57:08|0.03582899
16:57:10|0.03582899
16:57:11|0.03582899
16:57:11|0.03582899
16:57:13|0.03582899
16:57:14|0.03582899
16:57:15|0.03582899
16:57:16|0.035829
16:57:18|0.035829
16:57:19|0.035829
16:57:20|0.035829
16:57:21|0.0358
16:57:22|0.0358
16:57:23|0.0358
16:57:23|0.0358
16:57:25|0.03580001
16:57:26|0.03580001
16:57:26|0.03580001
16:57:28|0.03580001
16:57:29|0.03580001
16:57:29|0.03580001
16:57:31|0.03580001
16:57:32|0.03580001
16:57:33|0.03580001
16:57:34|0.03580001
16:57:35|0.03580001
16:57:36|0.03580001
16:57:37|0.03580001
16:57:37|0.03580001
16:57:39|0.03580001
16:57:39|0.03580001
16:57:41|0.03580001
16:57:42|0.03580001
16:57:42|0.0358
16:57:44|0.0358
16:57:45|0.0358
16:57:46|0.0358
16:57:46|0.0358
16:57:49|0.0358
16:57:49|0.0358
16:57:50|0.0358
16:57:51|0.0358
16:57:52|0.0358
16:57:53|0.0358
16:57:54|0.03580128
16:57:55|0.03580003
16:57:57|0.03580002
16:57:57|0.03582792
16:57:58|0.03580002
16:57:59|0.03580002
16:58:00|0.03580002
16:58:02|0.03580002
16:58:04|0.03580002
16:58:05|0.03582366
16:58:07|0.0358114
16:58:07|0.0358114
16:58:08|0.0358114
16:58:09|0.0358114
16:58:10|0.0358114
16:58:11|0.0358114
16:58:12|0.0358114
16:58:13|0.0358114
16:58:14|0.0358114
16:58:15|0.0358114
16:58:17|0.0358114
16:58:18|0.0358114
16:58:19|0.0358114
16:58:20|0.0358114
16:58:21|0.0358114
16:58:22|0.0358114
16:58:23|0.0358114
16:58:24|0.0358114
16:58:25|0.0358114
16:58:26|0.0358114
16:58:27|0.0358114
16:58:28|0.0358114
16:58:29|0.0358114
16:58:30|0.0358114
16:58:31|0.0358114
16:58:32|0.0358006
16:58:33|0.0358006
16:58:34|0.0358006
16:58:35|0.0358006
16:58:35|0.0358006
16:58:37|0.0358006
16:58:38|0.0358006
16:58:38|0.0358006
16:58:40|0.0358006
16:58:41|0.0358006
16:58:43|0.03581167
16:58:43|0.03581167
16:58:44|0.03581167
16:58:45|0.03581167
16:58:46|0.03581167
16:58:47|0.03581167
16:58:48|0.03581167
16:58:49|0.03581167
16:58:50|0.03581167
16:58:51|0.03580622
16:58:52|0.03580622
16:58:53|0.03580622
16:58:54|0.03580622
16:58:56|0.03580622
16:58:57|0.03580622
16:58:58|0.03580622
16:58:58|0.03580622
16:58:59|0.03580622
16:59:01|0.03580622
16:59:02|0.03580622
16:59:02|0.03580622
16:59:03|0.03580622
16:59:04|0.03580622
16:59:06|0.03580622
16:59:07|0.03580622
16:59:07|0.03580622
16:59:09|0.03580622
16:59:10|0.03580622
16:59:11|0.03580622
16:59:12|0.03580622
16:59:14|0.03580622
16:59:15|0.03580622
16:59:15|0.03580622
16:59:16|0.03580622
16:59:18|0.03580622
16:59:19|0.03582897
16:59:20|0.03583072
16:59:20|0.03583072
16:59:21|0.03583072
16:59:23|0.03583072
16:59:23|0.03583072
16:59:24|0.03583072
16:59:26|0.03583072
16:59:27|0.03583072
16:59:27|0.03583072
16:59:28|0.03583072
16:59:29|0.03583072
16:59:30|0.03583072
16:59:31|0.03583072
16:59:32|0.03583072
16:59:34|0.03583072
16:59:34|0.03583072
16:59:36|0.03583072
16:59:36|0.03583072
16:59:37|0.03583072
16:59:38|0.03583072
16:59:39|0.03583072
16:59:40|0.03583072
16:59:42|0.03583072
16:59:43|0.03586605
16:59:44|0.03586605
16:59:45|0.03586605
16:59:46|0.03587171
16:59:47|0.03587171
16:59:48|0.03587171
16:59:49|0.03587171
16:59:50|0.03587171
16:59:51|0.03587171
16:59:52|0.03587171
16:59:53|0.03587171
16:59:54|0.03587171
16:59:56|0.03587171
16:59:57|0.03588331
16:59:57|0.03588331
16:59:59|0.03588331
17:00:00|0.03588331
17:00:01|0.03588331
17:00:02|0.03588331
17:00:04|0.03588331
17:00:05|0.03588331
17:00:07|0.03588331
17:00:07|0.03588331
17:00:10|0.03588331
17:00:10|0.03588331
17:00:11|0.03588331
17:00:12|0.03588331
17:00:13|0.03588331
17:00:14|0.03588331
17:00:15|0.03588331
17:00:16|0.03588331
17:00:17|0.03588331
17:00:18|0.03588331
17:00:19|0.03587175
17:00:20|0.03587175
17:00:21|0.03587175
17:00:22|0.03587175
17:00:23|0.03587175
17:00:24|0.03591152
17:00:25|0.03591152
17:00:26|0.03591152
17:00:28|0.03591152
17:00:28|0.03591152
17:00:31|0.03591152
17:00:32|0.03591152
17:00:33|0.03591152
17:00:33|0.03591152
17:00:34|0.03591152
17:00:35|0.03591152
17:00:36|0.03591152
17:00:37|0.03591152
17:00:38|0.03591152
17:00:39|0.03591152
17:00:40|0.03591152
17:00:41|0.03591152
17:00:42|0.03590545
17:00:43|0.03591047
17:00:44|0.03591047
17:00:45|0.03591047
17:00:46|0.03591047
17:00:47|0.03591047
17:00:49|0.0359115
17:00:49|0.0359115
17:00:50|0.03589919
17:00:51|0.035925
17:00:52|0.035925
17:00:53|0.035925
17:00:54|0.035925
17:00:55|0.035925
17:00:56|0.03590707
17:00:57|0.03590707
17:00:58|0.03590707
17:00:59|0.03590707
17:01:00|0.03590707
17:01:01|0.03590707
17:01:03|0.03590707
17:01:04|0.03590707
17:01:06|0.03590707
17:01:07|0.035925
17:01:08|0.035925
17:01:09|0.035925
17:01:11|0.035925
17:01:12|0.035925
17:01:12|0.035925
17:01:14|0.035925
17:01:15|0.035925
17:01:17|0.035925
17:01:17|0.035925
17:01:18|0.035925
17:01:19|0.035925
17:01:20|0.03593619
17:01:21|0.03593619
17:01:23|0.03593619
17:01:23|0.03593619
17:01:24|0.03594608
17:01:26|0.03594608
17:01:27|0.03594608
17:01:28|0.03594608
17:01:28|0.03593619
17:01:29|0.03593619
17:01:31|0.03593619
17:01:31|0.03593089
17:01:33|0.03593089
17:01:34|0.03593089
17:01:35|0.03593089
17:01:35|0.03593089
17:01:36|0.03593089
17:01:37|0.03592309
17:01:39|0.03592309
17:01:40|0.03592309
17:01:42|0.03592309
17:01:42|0.03592309
17:01:43|0.03592309
17:01:46|0.03592309
17:01:46|0.03592309
17:01:47|0.03592309
17:01:48|0.03592309
17:01:49|0.03592309
17:01:50|0.03592309
17:01:51|0.03592309
17:01:52|0.03592309
17:01:53|0.03592309
17:01:54|0.03592309
17:01:55|0.03592309
17:01:56|0.03592309
17:01:57|0.03592309
17:01:58|0.03592309
17:02:00|0.03592309
17:02:01|0.03592309
17:02:02|0.03592309
17:02:03|0.03592309
17:02:03|0.03592309
17:02:06|0.03590112
17:02:07|0.03590112
17:02:08|0.03593619
17:02:09|0.03593619
17:02:11|0.03593619
17:02:12|0.03593619
17:02:13|0.03593619
17:02:14|0.03591748
17:02:14|0.03591748
17:02:16|0.03591748
17:02:16|0.03591748
17:02:18|0.03591748
17:02:19|0.03591748
17:02:20|0.03591748
17:02:21|0.03591748
17:02:22|0.03591748
17:02:23|0.03591748
17:02:24|0.03591748
17:02:25|0.03591748
17:02:26|0.03591748
17:02:27|0.03591748
17:02:28|0.03591748
17:02:29|0.03591748
17:02:30|0.03591748
17:02:31|0.03591748
17:02:32|0.03591748
17:02:33|0.03591748
17:02:34|0.03591748
17:02:35|0.03591748
17:02:37|0.03591748
17:02:38|0.03591748
17:02:39|0.03591748
17:02:39|0.03591748
17:02:41|0.03591748
17:02:42|0.03591748
17:02:42|0.03591748
17:02:43|0.03591748
17:02:44|0.03591748
17:02:46|0.03591748
17:02:47|0.03591748
17:02:48|0.03591748
17:02:48|0.03591748
17:02:50|0.03591748
17:02:51|0.03591748
17:02:51|0.03591748
17:02:53|0.03591748
17:02:54|0.03593618
17:02:54|0.03593618
17:02:56|0.03593618
17:02:57|0.03593618
17:02:57|0.03593618
17:02:58|0.03593618
17:02:59|0.03593618
17:03:01|0.03593618
17:03:02|0.03593618
17:03:02|0.03593618
17:03:03|0.03593618
17:03:06|0.03593618
17:03:06|0.03593618
17:03:08|0.03593618
17:03:09|0.03593618
17:03:10|0.03593618
17:03:10|0.03593618
17:03:12|0.03593618
17:03:13|0.03593618
17:03:13|0.03593618
17:03:15|0.03593618
17:03:17|0.03593618
17:03:18|0.03593618
17:03:19|0.03593618
17:03:20|0.03593618
17:03:21|0.03593618
17:03:23|0.03593618
17:03:24|0.03593618
17:03:25|0.03593618
17:03:27|0.03593618
17:03:28|0.03593618
17:03:29|0.03593618
17:03:30|0.03593618
17:03:31|0.03593618
17:03:32|0.03589149
17:03:33|0.03589149
17:03:35|0.03589148
17:03:35|0.03589148
17:03:36|0.03594628
17:03:37|0.03591646
17:03:38|0.03591646
17:03:39|0.03591646
17:03:40|0.03591646
17:03:41|0.03591646
17:03:42|0.03591646
17:03:44|0.03591646
17:03:45|0.03592863
17:03:46|0.03592863
17:03:46|0.03592863
17:03:47|0.03592863
17:03:49|0.03592863
17:03:50|0.03592863
17:03:51|0.03592863
17:03:51|0.03592863
17:03:53|0.03592863
17:03:54|0.03592863
17:03:55|0.03592863
17:03:55|0.03592863
17:03:57|0.03592863
17:03:58|0.03592863
17:03:59|0.03592863
17:04:00|0.03592863
17:04:00|0.03592863
17:04:01|0.03592863
17:04:02|0.03592863
17:04:04|0.03591411
17:04:04|0.03590032
17:04:06|0.03589148
17:04:07|0.03589148
17:04:08|0.03589148
17:04:09|0.03589148
17:04:11|0.03586457
17:04:12|0.03588279
17:04:13|0.03588279
17:04:14|0.03588279
17:04:15|0.03588279
17:04:16|0.03588279
17:04:17|0.03588279
17:04:19|0.03588279
17:04:20|0.03588279
17:04:20|0.0358647
17:04:21|0.0358647
17:04:23|0.03586454
17:04:24|0.03586454
17:04:25|0.03586454
17:04:26|0.03586454
17:04:27|0.03586454
17:04:28|0.03586454
17:04:29|0.03586454
17:04:30|0.03586454
17:04:31|0.03586454
17:04:32|0.03586454
17:04:33|0.03586454
17:04:34|0.03586454
17:04:35|0.03586454
17:04:36|0.03586454
17:04:37|0.03586454
17:04:38|0.03586454
17:04:39|0.03586454
17:04:40|0.03586454
17:04:41|0.03586454
17:04:42|0.03586454
17:04:43|0.03586454
17:04:44|0.03586454
17:04:45|0.03586454
17:04:46|0.03586454
17:04:47|0.03586454
17:04:48|0.03586454
17:04:49|0.03586454
17:04:50|0.03586454
17:04:51|0.03586454
17:04:52|0.03586454
17:04:53|0.03586454
17:04:55|0.03586454
17:04:56|0.03586454
17:04:58|0.03586454
17:04:58|0.03586454
17:04:59|0.03586454
17:05:00|0.03586454
17:05:01|0.03586454
17:05:03|0.03586454
17:05:04|0.03586454
17:05:05|0.03586454
17:05:06|0.03586454
17:05:07|0.03586454
17:05:08|0.03586454
17:05:10|0.03586454
17:05:10|0.03586454
17:05:12|0.03586454
17:05:12|0.03586454
17:05:14|0.03586454
17:05:15|0.03587959
17:05:16|0.03587959
17:05:17|0.03587959
17:05:18|0.03587959
17:05:19|0.03587959
17:05:20|0.03587959
17:05:21|0.03587959
17:05:22|0.03587959
17:05:23|0.03587959
17:05:24|0.03587959
17:05:25|0.03587959
17:05:26|0.03587959
17:05:27|0.03587959
17:05:28|0.03587959
17:05:29|0.03587959
17:05:30|0.03587959
17:05:31|0.03587959
17:05:32|0.03587959
17:05:33|0.03592019
17:05:34|0.03592019
17:05:35|0.03592019
17:05:36|0.03592019
17:05:38|0.03592019
17:05:39|0.03592019
17:05:40|0.03592019
17:05:41|0.03592019
17:05:41|0.03595972
17:05:43|0.03593046
17:05:43|0.03593046
17:05:44|0.03593046
17:05:45|0.03593046
17:05:46|0.03593046
17:05:48|0.03593046
17:05:49|0.03593046
17:05:50|0.03593046
17:05:51|0.03593046
17:05:52|0.03593046
17:05:53|0.03593046
17:05:54|0.03593046
17:05:55|0.03593046
17:05:57|0.03593046
17:05:57|0.03593003
17:05:59|0.03593003
17:05:59|0.03593003
17:06:01|0.03593003
17:06:01|0.03593003
17:06:03|0.03593003
17:06:03|0.03593003
17:06:04|0.03592393
17:06:05|0.03592393
17:06:07|0.03592393
17:06:08|0.03592393
17:06:09|0.03592393
17:06:11|0.03592393
17:06:12|0.03592393
17:06:13|0.03592393
17:06:14|0.03592393
17:06:16|0.03592393
17:06:17|0.03592393
17:06:18|0.03592393
17:06:20|0.03592393
17:06:21|0.03592393
17:06:22|0.03592393
17:06:23|0.03592393
17:06:23|0.03592393
17:06:25|0.03592393
17:06:26|0.03592393
17:06:27|0.03592393
17:06:29|0.03592393
17:06:30|0.03592393
17:06:31|0.03592393
17:06:32|0.03592393
17:06:33|0.03595632
17:06:34|0.03595632
17:06:35|0.03595632
17:06:36|0.03595632
17:06:37|0.03595632
17:06:38|0.03595632
17:06:39|0.03595632
17:06:40|0.03595632
17:06:41|0.03595632
17:06:42|0.03595632
17:06:43|0.03595632
17:06:44|0.03595632
17:06:46|0.03595632
17:06:46|0.03595632
17:06:48|0.03595632
17:06:49|0.03595323
17:06:51|0.03595323
17:06:52|0.03595323
17:06:52|0.03595323
17:06:53|0.03595323
17:06:54|0.03595323
17:06:56|0.03595323
17:06:56|0.03595323
17:06:57|0.03595323
17:06:58|0.03595323
17:06:59|0.03595323
17:07:00|0.03595323
17:07:01|0.03595323
17:07:03|0.03595323
17:07:04|0.03595323
17:07:04|0.03595323
17:07:06|0.03595323
17:07:06|0.03595323
17:07:08|0.03595323
17:07:08|0.03595323
17:07:09|0.03595323
17:07:11|0.03595323
17:07:13|0.03598105
17:07:13|0.03598105
17:07:15|0.03598301
17:07:16|0.0359831
17:07:17|0.0359831
17:07:19|0.0359831
17:07:19|0.0359831
17:07:21|0.0359831
17:07:21|0.0359831
17:07:22|0.036
17:07:24|0.036
17:07:24|0.036
17:07:26|0.036
17:07:27|0.036
17:07:27|0.036
17:07:29|0.036
17:07:29|0.036
17:07:31|0.036
17:07:32|0.036
17:07:32|0.036
17:07:33|0.036
17:07:35|0.036
17:07:36|0.036
17:07:37|0.03598257
17:07:38|0.03598257
17:07:39|0.03598257
17:07:40|0.03598257
17:07:41|0.03597964
17:07:42|0.03596942
17:07:43|0.03596942
17:07:44|0.03596942
17:07:45|0.03596942
17:07:46|0.03596942
17:07:47|0.03596942
17:07:48|0.03595668
17:07:49|0.03595668
17:07:50|0.03595668
17:07:51|0.03598047
17:07:52|0.03598047
17:07:53|0.03598047
17:07:54|0.03598047
17:07:55|0.03598047
17:07:57|0.03598047
17:07:58|0.03598047
17:07:59|0.03598047
17:08:00|0.03606824
17:08:01|0.03612466
17:08:02|0.03612221
17:08:03|0.03609409
17:08:04|0.03609409
17:08:05|0.03608985
17:08:06|0.03608985
17:08:06|0.03609062
17:08:08|0.03609062
17:08:09|0.03609062
17:08:10|0.03611094
17:08:11|0.03611094
17:08:12|0.03609068
17:08:13|0.03609068
17:08:15|0.03609062
17:08:16|0.03609062
17:08:17|0.03609062
17:08:18|0.03609062
17:08:19|0.03609062
17:08:20|0.03609062
17:08:20|0.03609054
17:08:22|0.03609054
17:08:23|0.03609054
17:08:24|0.03609062
17:08:24|0.03609062
17:08:26|0.03609062
17:08:27|0.03609054
17:08:28|0.03609054
17:08:29|0.03606556
17:08:30|0.03606556
17:08:31|0.03606556
17:08:32|0.03606565
17:08:33|0.03606565
17:08:34|0.03606566
17:08:35|0.03606566
17:08:36|0.03606566
17:08:37|0.03606566
17:08:38|0.03606566
17:08:39|0.03609067
17:08:40|0.03609067
17:08:41|0.03603242
17:08:42|0.03603242
17:08:43|0.03604415
17:08:44|0.03596672
17:08:45|0.03596672
17:08:46|0.03596672
17:08:47|0.03596672
17:08:49|0.03603762
17:08:50|0.03603762
17:08:51|0.03603762
17:08:52|0.03603762
17:08:53|0.03603762
17:08:53|0.03603762
17:08:54|0.03603762
17:08:57|0.03603762
17:08:57|0.03598102
17:08:58|0.03598102
17:08:59|0.03598102
17:09:00|0.03599844
17:09:01|0.03599844
17:09:02|0.03599844
17:09:03|0.03599844
17:09:04|0.03599844
17:09:05|0.03599844
17:09:07|0.03599844
17:09:08|0.03599844
17:09:09|0.03599844
17:09:11|0.03599844
17:09:11|0.03599844
17:09:13|0.03599844
17:09:15|0.03599844
17:09:15|0.03599844
17:09:16|0.03599844
17:09:17|0.03599844
17:09:19|0.03599844
17:09:20|0.03599844
17:09:21|0.03599844
17:09:23|0.03599844
17:09:24|0.03599844
17:09:24|0.03599844
17:09:25|0.03596801
17:09:26|0.03597461
17:09:28|0.03597461
17:09:28|0.03597461
17:09:30|0.03597461
17:09:30|0.03597461
17:09:32|0.03597461
17:09:33|0.03597461
17:09:33|0.03597461
17:09:35|0.03597461
17:09:37|0.03597461
17:09:37|0.03597461
17:09:38|0.03596696
17:09:39|0.03597573
17:09:40|0.03597573
17:09:41|0.03597573
17:09:43|0.03597573
17:09:43|0.03597573
17:09:45|0.03595323
17:09:46|0.0359707
17:09:47|0.0359707
17:09:48|0.0359707
17:09:49|0.0359707
17:09:50|0.03597572
17:09:51|0.03597572
17:09:52|0.03595323
17:09:53|0.03595323
17:09:55|0.03595323
17:09:55|0.03595323
17:09:58|0.03595323
17:09:58|0.03595323
17:09:59|0.03595323
17:10:00|0.03595323
17:10:02|0.03595323
17:10:02|0.03595323
17:10:03|0.0359707
17:10:04|0.0359707
17:10:06|0.03597571
17:10:07|0.03597572
17:10:08|0.03597114
17:10:09|0.0359707
17:10:10|0.0359707
17:10:11|0.0359707
17:10:12|0.0359707
17:10:13|0.0359707
17:10:15|0.0359707
17:10:16|0.0359707
17:10:18|0.0359707
17:10:19|0.0359707
17:10:20|0.0359707
17:10:21|0.0359707
17:10:21|0.0359707
17:10:23|0.0359707
17:10:23|0.0359707
17:10:24|0.0359707
17:10:26|0.0359707
17:10:27|0.0359707
17:10:28|0.03598802
17:10:29|0.03598802
17:10:30|0.03598802
17:10:31|0.03598802
17:10:32|0.03598802
17:10:33|0.03598802
17:10:34|0.036
17:10:35|0.036
17:10:36|0.036
17:10:37|0.036
17:10:38|0.036
17:10:39|0.036
17:10:40|0.036
17:10:41|0.036
17:10:42|0.036
17:10:44|0.036
17:10:45|0.036
17:10:45|0.036
17:10:47|0.036
17:10:47|0.036
17:10:49|0.036
17:10:50|0.036
17:10:50|0.036
17:10:52|0.036
17:10:52|0.036
17:10:54|0.036
17:10:55|0.03603973
17:10:56|0.03600959
17:10:56|0.03600959
17:10:58|0.036042
17:10:59|0.03604421
17:11:00|0.03604421
17:11:01|0.03604421
17:11:03|0.03604421
17:11:04|0.0360442
17:11:05|0.0360442
17:11:06|0.0360442
17:11:07|0.03600925
17:11:08|0.03600925
17:11:09|0.03600925
17:11:10|0.0360442
17:11:11|0.0360442
17:11:12|0.0360442
17:11:13|0.0360442
17:11:14|0.03600925
17:11:16|0.0360431
17:11:18|0.03604421
17:11:18|0.03605
17:11:20|0.03606849
17:11:21|0.03606849
17:11:22|0.03607159
17:11:23|0.03608
17:11:24|0.03608
17:11:25|0.03608
17:11:26|0.03608305
17:11:26|0.03608305
17:11:27|0.03608737
17:11:28|0.03608737
17:11:30|0.03608737
17:11:31|0.03608737
17:11:32|0.03606305
17:11:32|0.03606305
17:11:33|0.03606305
17:11:35|0.03606305
17:11:36|0.03606305
17:11:37|0.03606305
17:11:38|0.03606305
17:11:39|0.03606305
17:11:40|0.03606305
17:11:41|0.03608737
17:11:42|0.03608737
17:11:43|0.03608737
17:11:44|0.03608737
17:11:45|0.03608737
17:11:47|0.03609
17:11:47|0.03609
17:11:48|0.0361
17:11:49|0.0361
17:11:50|0.0361
17:11:51|0.0361
17:11:53|0.0361
17:11:54|0.03610048
17:11:54|0.03610048
17:11:55|0.03610467
17:11:57|0.03610467
17:11:57|0.03610467
17:11:58|0.03610467
17:11:59|0.03612412
17:12:00|0.03612412
17:12:02|0.03612412
17:12:03|0.03612412
17:12:04|0.03612412
17:12:04|0.03612412
17:12:05|0.03612412
17:12:07|0.03610161
17:12:08|0.03610161
17:12:08|0.03610161
17:12:09|0.03612412
17:12:10|0.03612412
17:12:12|0.03612412
17:12:12|0.03612412
17:12:14|0.03612412
17:12:14|0.03612412
17:12:16|0.03612412
17:12:16|0.03612412
17:12:17|0.03612412
17:12:18|0.03612412
17:12:20|0.03612499
17:12:20|0.03612201
17:12:21|0.03612201
17:12:22|0.03612201
17:12:24|0.03612201
17:12:25|0.03612201
17:12:26|0.03612201
17:12:27|0.03612201
17:12:28|0.03612201
17:12:29|0.03612201
17:12:30|0.03612201
17:12:31|0.03612201
17:12:32|0.03612201
17:12:33|0.03612201
17:12:34|0.03612201
17:12:36|0.03612201
17:12:36|0.03612201
17:12:38|0.03612201
17:12:38|0.03612201
17:12:40|0.03612201
17:12:41|0.03612201
17:12:41|0.03612201
17:12:43|0.03610161
17:12:43|0.03610161
17:12:45|0.03610161
17:12:45|0.03610161
17:12:47|0.03610161
17:12:48|0.03607545
17:12:49|0.03607545
17:12:49|0.03605971
17:12:51|0.03605971
17:12:51|0.03605971
17:12:53|0.03605971
17:12:54|0.03605971
17:12:55|0.03605971
17:12:55|0.03605971
17:12:56|0.03605971
17:12:58|0.03605971
17:12:58|0.03605971
17:13:00|0.03605971
17:13:00|0.03605971
17:13:02|0.03605971
17:13:02|0.03605971
17:13:03|0.03605971
17:13:04|0.03605971
17:13:06|0.03605971
17:13:07|0.03605971
17:13:08|0.03605971
17:13:09|0.03605971
17:13:10|0.03605971
17:13:11|0.03605971
17:13:12|0.03605971
17:13:13|0.03605971
17:13:14|0.03605971
17:13:15|0.03605971
17:13:16|0.03605971
17:13:18|0.0360536
17:13:19|0.0360536
17:13:21|0.0360536
17:13:21|0.0360536
17:13:23|0.0360536
17:13:24|0.0360536
17:13:26|0.0360536
17:13:26|0.036035
17:13:28|0.036035
17:13:29|0.03603596
17:13:30|0.03603596
17:13:31|0.03603596
17:13:32|0.03603596
17:13:33|0.03603596
17:13:34|0.0360422
17:13:35|0.03602445
17:13:36|0.03602445
17:13:37|0.03602445
17:13:38|0.03602445
17:13:39|0.03602448
17:13:40|0.03602448
17:13:41|0.03602448
17:13:42|0.03602444
17:13:43|0.03602444
17:13:44|0.03602444
17:13:45|0.03602444
17:13:46|0.03600179
17:13:47|0.03600179
17:13:48|0.03600179
17:13:49|0.03600179
17:13:50|0.03600179
17:13:51|0.03600179
17:13:53|0.03602444
17:13:54|0.03602444
17:13:54|0.03602444
17:13:56|0.03602444
17:13:57|0.03602444
17:13:57|0.03602444
17:13:59|0.03602444
17:13:59|0.03602444
17:14:00|0.03602444
17:14:01|0.03602444
17:14:03|0.03601843
17:14:05|0.03601843
17:14:06|0.03601843
17:14:08|0.03601844
17:14:08|0.03601844
17:14:10|0.03601844
17:14:10|0.03600111
17:14:11|0.03601451
17:14:13|0.03601451
17:14:13|0.03601451
17:14:14|0.03601451
17:14:15|0.03600784
17:14:16|0.03600784
17:14:17|0.03600784
17:14:18|0.03600784
17:14:20|0.03600784
17:14:21|0.03600784
17:14:22|0.03600784
17:14:23|0.03600784
17:14:24|0.03600784
17:14:25|0.03600112
17:14:26|0.03600112
17:14:28|0.0359863
17:14:28|0.0359863
17:14:30|0.0359863
17:14:31|0.03600594
17:14:32|0.03600594
17:14:33|0.03600594
17:14:34|0.03600594
17:14:35|0.03600594
17:14:36|0.03600594
17:14:37|0.03600594
17:14:37|0.03600594
17:14:39|0.03600594
17:14:39|0.03598641
17:14:40|0.03598641
17:14:41|0.03598641
17:14:42|0.03600594
17:14:44|0.03600594
17:14:44|0.03600594
17:14:45|0.03600594
17:14:46|0.03600594
17:14:47|0.03600594
17:14:48|0.03600594
17:14:49|0.03600594
17:14:50|0.03600594
17:14:51|0.03600594
17:14:52|0.03600594
17:14:54|0.03600594
17:14:55|0.03595352
17:14:56|0.03598734
17:14:57|0.03598734
17:14:58|0.03598734
17:14:59|0.03598734
17:15:00|0.03598734
17:15:01|0.03598734
17:15:02|0.03598734
17:15:03|0.03598734
17:15:05|0.03600237
17:15:06|0.03600237
17:15:07|0.03600237
17:15:08|0.03600237
17:15:09|0.03600237
17:15:10|0.03600237
17:15:11|0.03600237
17:15:12|0.03600237
17:15:13|0.03600237
17:15:14|0.03600237
17:15:15|0.03600237
17:15:16|0.03600237
17:15:17|0.03596005
17:15:18|0.03596005
17:15:20|0.03596005
17:15:21|0.03596005
17:15:22|0.03596005
17:15:24|0.03596005
17:15:24|0.03596005
17:15:26|0.03596005
17:15:27|0.03596005
17:15:27|0.03596005
17:15:29|0.03596005
17:15:30|0.03600149
17:15:30|0.03600149
17:15:31|0.03600149
17:15:33|0.03600149
17:15:34|0.03600149
17:15:35|0.03600149
17:15:35|0.03600149
17:15:37|0.03600149
17:15:38|0.03600149
17:15:38|0.03600149
17:15:40|0.03600149
17:15:41|0.03600149
17:15:42|0.03600149
17:15:43|0.03600149
17:15:43|0.03600149
17:15:45|0.03600149
17:15:46|0.03600149
17:15:47|0.03600149
17:15:48|0.03600149
17:15:49|0.03600149
17:15:49|0.03600149
17:15:51|0.03600149
17:15:53|0.03600149
17:15:53|0.03600149
17:15:55|0.03600074
17:15:56|0.03600074
17:15:57|0.03600074
17:15:58|0.03600074
17:15:59|0.03600074
17:16:00|0.03600074
17:16:01|0.03600074
17:16:01|0.03600074
17:16:03|0.03600074
17:16:04|0.03600074
17:16:05|0.03600074
17:16:06|0.03600074
17:16:07|0.03600074
17:16:07|0.03600074
17:16:10|0.03600074
17:16:10|0.03600074
17:16:11|0.03600074
17:16:12|0.03600074
17:16:13|0.03600074
17:16:15|0.0359922
17:16:15|0.0359922
17:16:17|0.0359922
17:16:18|0.0359922
17:16:18|0.0359922
17:16:21|0.0359922
17:16:21|0.0359922
17:16:22|0.0359922
17:16:24|0.0359922
17:16:25|0.0359922
17:16:26|0.0359922
17:16:27|0.0359922
17:16:27|0.0359922
17:16:29|0.0359922
17:16:30|0.0359922
17:16:31|0.0359922
17:16:32|0.0359922
17:16:33|0.0359922
17:16:34|0.0359922
17:16:36|0.0359922
17:16:36|0.0359922
17:16:37|0.0359922
17:16:38|0.0359922
17:16:39|0.0359922
17:16:41|0.0359922
17:16:41|0.03597353
17:16:42|0.03597353
17:16:43|0.03597353
17:16:45|0.03597353
17:16:46|0.03597353
17:16:48|0.03597353
17:16:48|0.03597353
17:16:49|0.03597353
17:16:50|0.03597353
17:16:51|0.03597353
17:16:52|0.03597353
17:16:53|0.03597353
17:16:54|0.03597353
17:16:55|0.03597353
17:16:56|0.03597353
17:16:57|0.03597353
17:16:58|0.03597353
17:16:59|0.03597353
17:17:00|0.03597353
17:17:01|0.03597353
17:17:02|0.03597353
17:17:03|0.03597353
17:17:04|0.03597353
17:17:06|0.03596006
17:17:07|0.03596006
17:17:08|0.03596006
17:17:09|0.03596701
17:17:10|0.03596716
17:17:11|0.03596716
17:17:12|0.03596716
17:17:13|0.03596716
17:17:14|0.03596716
17:17:15|0.03596716
17:17:16|0.03596716
17:17:17|0.03596716
17:17:18|0.03596716
17:17:19|0.03598317
17:17:20|0.03596778
17:17:21|0.03596778
17:17:22|0.03598279
17:17:23|0.03598279
17:17:24|0.03598279
17:17:25|0.03598279
17:17:26|0.03598279
17:17:27|0.03598279
17:17:28|0.03598317
17:17:29|0.03598317
17:17:30|0.03598317
17:17:31|0.03598317
17:17:32|0.03598317
17:17:33|0.03598317
17:17:35|0.03598317
17:17:36|0.03598317
17:17:36|0.03598317
17:17:37|0.03600594
17:17:38|0.03600594
17:17:39|0.03600594
17:17:40|0.03600594
17:17:41|0.03600594
17:17:43|0.03600594
17:17:44|0.03600594
17:17:44|0.03600594
17:17:46|0.03601843
17:17:47|0.03601843
17:17:48|0.03601843
17:17:48|0.03601843
17:17:49|0.03601843
17:17:51|0.03601843
17:17:52|0.03601843
17:17:53|0.03601843
17:17:53|0.03601843
17:17:54|0.03601843
17:17:55|0.03601843
17:17:56|0.03601843
17:17:57|0.03601843
17:17:59|0.03601843
17:18:00|0.03601843
17:18:00|0.036
17:18:02|0.036
17:18:03|0.036
17:18:04|0.036
17:18:05|0.036
17:18:06|0.036
17:18:08|0.036
17:18:08|0.036
17:18:09|0.036
17:18:11|0.036
17:18:12|0.036
17:18:12|0.036
17:18:14|0.036
17:18:15|0.036
17:18:16|0.036
17:18:18|0.03602826
17:18:18|0.03602826
17:18:19|0.03602826
17:18:20|0.03602826
17:18:22|0.03602826
17:18:23|0.03602826
17:18:24|0.03602826
17:18:26|0.03603596
17:18:27|0.03603596
17:18:29|0.03602825
17:18:29|0.03602825
17:18:30|0.03603596
17:18:32|0.03603596
17:18:33|0.03603596
17:18:34|0.03603596
17:18:35|0.03603596
17:18:35|0.03603595
17:18:37|0.03603595
17:18:38|0.03603595
17:18:39|0.03602826
17:18:41|0.03602826
17:18:41|0.03602826
17:18:42|0.03602826
17:18:44|0.03602826
17:18:45|0.03602826
17:18:45|0.03602826
17:18:48|0.03602826
17:18:49|0.03602826
17:18:50|0.03602794
17:18:51|0.03602794
17:18:53|0.03602794
17:18:54|0.03603596
17:18:55|0.03603596
17:18:56|0.03603596
17:18:58|0.03603663
17:18:59|0.03604695
17:19:00|0.03604695
17:19:01|0.03604695
17:19:02|0.03604695
17:19:03|0.03604695
17:19:04|0.03604695
17:19:05|0.03604695
17:19:07|0.03604695
17:19:08|0.03604695
17:19:10|0.03604695
17:19:11|0.03604697
17:19:13|0.03604697
17:19:13|0.03604697
17:19:15|0.03604697
17:19:15|0.03604697
17:19:16|0.03604697
17:19:17|0.03604697
17:19:18|0.03604697
17:19:19|0.03604697
17:19:20|0.03604697
17:19:22|0.03604697
17:19:23|0.03604697
17:19:23|0.03604697
17:19:24|0.03604697
17:19:26|0.03604697
17:19:27|0.03604698
17:19:28|0.03604698
17:19:29|0.03604838
17:19:30|0.03604838
17:19:31|0.03604838
17:19:32|0.03604838
17:19:33|0.03604838
17:19:34|0.03604838
17:19:35|0.03604838
17:19:36|0.03604838
17:19:37|0.03604838
17:19:38|0.03604838
17:19:39|0.03604998
17:19:40|0.03604998
17:19:41|0.03604998
17:19:42|0.03604998
17:19:43|0.03604998
17:19:44|0.03604998
17:19:45|0.03604998
17:19:46|0.03604998
17:19:47|0.03604998
17:19:48|0.03604998
17:19:49|0.03604998
17:19:50|0.03604998
17:19:51|0.03604998
17:19:52|0.03604998
17:19:53|0.03604998
17:19:55|0.03606848
17:19:55|0.03606848
17:19:57|0.03605538
17:19:58|0.03605538
17:19:59|0.03607158
17:20:00|0.03607158
17:20:01|0.03607158
17:20:02|0.03607483
17:20:03|0.03607483
17:20:05|0.03607483
17:20:07|0.03608
17:20:07|0.03608
17:20:08|0.03608
17:20:09|0.03608
17:20:11|0.03608
17:20:13|0.03608136
17:20:14|0.03608136
17:20:14|0.03608136
17:20:15|0.03611274
17:20:17|0.03611274
17:20:17|0.03611274
17:20:19|0.03610641
17:20:19|0.03610641
17:20:20|0.03610641
17:20:21|0.03610641
17:20:22|0.03610641
17:20:24|0.03610641
17:20:26|0.03610641
17:20:27|0.03610641
17:20:28|0.03610641
17:20:29|0.03610641
17:20:30|0.03610641
17:20:31|0.03610641
17:20:32|0.03611999
17:20:33|0.03611999
17:20:35|0.03613333
17:20:35|0.03613332
17:20:36|0.03613332
17:20:37|0.03613332
17:20:38|0.03613332
17:20:39|0.03613896
17:20:41|0.03613896
17:20:41|0.03613896
17:20:42|0.03613896
17:20:43|0.03613896
17:20:45|0.03614603
17:20:46|0.03614603
17:20:47|0.03614354
17:20:48|0.03614354
17:20:49|0.03614354
17:20:50|0.03614354
17:20:51|0.03613896
17:20:52|0.03612186
17:20:53|0.03612186
17:20:54|0.03612186
17:20:55|0.03614277
17:20:56|0.03614277
17:20:57|0.03614277
17:20:58|0.036145
17:20:59|0.036145
17:21:00|0.036145
17:21:01|0.036145
17:21:02|0.036145
17:21:03|0.036145
17:21:04|0.036145
17:21:05|0.036145
17:21:06|0.036145
17:21:07|0.036145
17:21:08|0.036145
17:21:10|0.03613896
17:21:10|0.03614243
17:21:12|0.03614243
17:21:13|0.03614243
17:21:13|0.036145
17:21:14|0.036145
17:21:16|0.036145
17:21:16|0.036145
17:21:17|0.03612062
17:21:19|0.03612062
17:21:19|0.03612062
17:21:20|0.03612062
17:21:21|0.03612062
17:21:23|0.03614133
17:21:24|0.03614133
17:21:24|0.03614133
17:21:26|0.03611798
17:21:27|0.03611798
17:21:29|0.03611798
17:21:29|0.03611798
17:21:31|0.03611798
17:21:31|0.03611798
17:21:33|0.0361075
17:21:34|0.0361075
17:21:35|0.03611798
17:21:37|0.03611798
17:21:38|0.03611798
17:21:39|0.03611798
17:21:41|0.03610756
17:21:41|0.03610756
17:21:42|0.03610756
17:21:43|0.03610756
17:21:45|0.03610756
17:21:46|0.03610756
17:21:46|0.03610756
17:21:48|0.03610756
17:21:49|0.03610756
17:21:49|0.03610756
17:21:51|0.03610756
17:21:52|0.03610756
17:21:53|0.03610756
17:21:54|0.03610756
17:21:56|0.03610756
17:21:56|0.03610756
17:21:57|0.03610756
17:21:58|0.03610756
17:21:59|0.03610756
17:22:00|0.03610756
17:22:02|0.03610756
17:22:03|0.03610756
17:22:04|0.03610756
17:22:04|0.03610756
17:22:07|0.03610756
17:22:07|0.03613406
17:22:08|0.03613406
17:22:09|0.03613406
17:22:11|0.03612295
17:22:12|0.03612295
17:22:13|0.03612295
17:22:14|0.03612295
17:22:15|0.03612295
17:22:16|0.03616236
17:22:17|0.03617738
17:22:18|0.03618173
17:22:19|0.03618421
17:22:20|0.03618421
17:22:21|0.03618166
17:22:22|0.03618166
17:22:23|0.03618166
17:22:24|0.03618166
17:22:25|0.03618166
17:22:27|0.03618508
17:22:28|0.03618508
17:22:30|0.03618508
17:22:30|0.03618508
17:22:31|0.03618767
17:22:33|0.03618767
17:22:34|0.03618767
17:22:35|0.03618767
17:22:36|0.03618767
17:22:37|0.03618767
17:22:38|0.03618999
17:22:39|0.03618999
17:22:40|0.03618999
17:22:41|0.03618999
17:22:42|0.03618999
17:22:43|0.03618999
17:22:44|0.03618999
17:22:45|0.03618999
17:22:46|0.03618999
17:22:47|0.03619
17:22:48|0.03619044
17:22:49|0.03619044
17:22:50|0.03619044
17:22:51|0.03619044
17:22:52|0.03619044
17:22:53|0.03619044
17:22:55|0.03619044
17:22:55|0.03619044
17:22:57|0.03619044
17:22:57|0.03619044
17:22:59|0.03619044
17:23:01|0.03619044
17:23:02|0.03619044
17:23:02|0.03619044
17:23:04|0.03619044
17:23:05|0.0361978
17:23:05|0.03618767
17:23:07|0.03618767
17:23:08|0.03618767
17:23:10|0.03619
17:23:10|0.03619
17:23:11|0.03619
17:23:12|0.03619
17:23:13|0.03619
17:23:14|0.03619
17:23:15|0.03619
17:23:16|0.03619
17:23:17|0.03619
17:23:18|0.03619
17:23:19|0.03619
17:23:20|0.03619
17:23:21|0.03619
17:23:22|0.03619
17:23:23|0.03619201
17:23:25|0.03619201
17:23:25|0.03619
17:23:27|0.03618461
17:23:28|0.03618461
17:23:30|0.03615757
17:23:30|0.03615757
17:23:31|0.03615757
17:23:32|0.03614474
17:23:33|0.03614474
17:23:34|0.03614474
17:23:35|0.03614474
17:23:36|0.03614474
17:23:37|0.03614474
17:23:38|0.03614474
17:23:39|0.03614776
17:23:40|0.03614776
17:23:42|0.03614776
17:23:42|0.03614776
17:23:43|0.03614776
17:23:44|0.03614412
17:23:45|0.03614412
17:23:46|0.03614393
17:23:47|0.03614393
17:23:48|0.03614393
17:23:49|0.03614393
17:23:50|0.03614393
17:23:51|0.03614393
17:23:52|0.03614393
17:23:53|0.03614393
17:23:54|0.03614393
17:23:55|0.03614394
17:23:56|0.03614394
17:23:58|0.03614394
17:23:58|0.03618743
17:23:59|0.03618699
17:24:00|0.03618699
17:24:01|0.03618699
17:24:02|0.03618699
17:24:03|0.03618699
17:24:04|0.03618699
17:24:05|0.03618699
17:24:06|0.03618699
17:24:07|0.03618744
17:24:09|0.03618744
17:24:09|0.03618744
17:24:10|0.03618744
17:24:11|0.03618744
17:24:12|0.03618744
17:24:13|0.03618744
17:24:14|0.03618744
17:24:15|0.03618744
17:24:16|0.03618744
17:24:17|0.03618744
17:24:19|0.03618744
17:24:20|0.03618744
17:24:20|0.03618744
17:24:21|0.03618744
17:24:22|0.03618744
17:24:24|0.03618744
17:24:25|0.03618744
17:24:26|0.03618744
17:24:26|0.03618744
17:24:28|0.03618745
17:24:29|0.03618745
17:24:31|0.03618745
17:24:32|0.03618745
17:24:33|0.03618745
17:24:34|0.03618745
17:24:34|0.03618745
17:24:36|0.03618745
17:24:37|0.03618745
17:24:38|0.03618393
17:24:38|0.03616681
17:24:40|0.03616681
17:24:40|0.03616681
17:24:41|0.03616681
17:24:42|0.03616681
17:24:43|0.03616681
17:24:45|0.03616681
17:24:45|0.03616681
17:24:47|0.03616681
17:24:48|0.03616681
17:24:49|0.03616681
17:24:50|0.03616681
17:24:51|0.03614504
17:24:52|0.03614504
17:24:53|0.03614504
17:24:54|0.03614504
17:24:55|0.03614504
17:24:56|0.03614504
17:24:57|0.03617087
17:24:58|0.03617087
17:24:59|0.03614657
17:25:00|0.03614657
17:25:01|0.03614657
17:25:02|0.03614657
17:25:04|0.03617875
17:25:04|0.03616451
17:25:06|0.03616451
17:25:07|0.03616451
17:25:08|0.03616451
17:25:09|0.03616451
17:25:10|0.03617927
17:25:11|0.03614126
17:25:12|0.03614126
17:25:13|0.03614206
17:25:14|0.03614206
17:25:16|0.03614206
17:25:17|0.03614206
17:25:18|0.03614206
17:25:19|0.03614206
17:25:20|0.03614444
17:25:21|0.03614444
17:25:22|0.03614444
17:25:23|0.03614347
17:25:24|0.03614347
17:25:25|0.03614347
17:25:26|0.03614347
17:25:27|0.03614347
17:25:27|0.03614347
17:25:29|0.036138
17:25:31|0.036138
17:25:32|0.036138
17:25:33|0.036138
17:25:34|0.036138
17:25:36|0.036138
17:25:36|0.036138
17:25:37|0.036138
17:25:38|0.036138
17:25:39|0.036138
17:25:40|0.036138
17:25:41|0.036138
17:25:42|0.036138
17:25:43|0.03613799
17:25:44|0.03613799
17:25:45|0.03613799
17:25:46|0.03613798
17:25:47|0.03613798
17:25:48|0.03613798
17:25:49|0.03613798
17:25:50|0.03613798
17:25:51|0.03613798
17:25:52|0.03613798
17:25:53|0.03613798
17:25:54|0.03613798
17:25:55|0.03613798
17:25:56|0.03614126
17:25:57|0.03616948
17:25:58|0.03617
17:25:59|0.03617
17:26:00|0.03617
17:26:01|0.03617
17:26:02|0.03617
17:26:03|0.03617873
17:26:05|0.03617873
17:26:06|0.03617873
17:26:08|0.03617873
17:26:09|0.03617873
17:26:09|0.03617874
17:26:11|0.03617022
17:26:12|0.03617022
17:26:13|0.03617022
17:26:14|0.03617022
17:26:15|0.03617022
17:26:16|0.03617875
17:26:18|0.03617875
17:26:19|0.03617875
17:26:20|0.03617875
17:26:21|0.03617875
17:26:21|0.03617875
17:26:22|0.03617875
17:26:24|0.03617875
17:26:25|0.03617022
17:26:26|0.03617022
17:26:27|0.03617022
17:26:28|0.03617022
17:26:29|0.03617
17:26:31|0.03617
17:26:32|0.03617
17:26:32|0.03617
17:26:33|0.03617
17:26:34|0.03616987
17:26:35|0.03617
17:26:36|0.03613993
17:26:37|0.03613993
17:26:38|0.03613993
17:26:39|0.03613993
17:26:40|0.03613993
17:26:41|0.03613993
17:26:43|0.03613993
17:26:43|0.03613993
17:26:44|0.03613993
17:26:45|0.03613993
17:26:46|0.03613993
17:26:47|0.03615992
17:26:49|0.03614264
17:26:50|0.03614292
17:26:51|0.03614292
17:26:52|0.03614292
17:26:52|0.03614292
17:26:53|0.03616471
17:26:55|0.03616471
17:26:56|0.03616471
17:26:57|0.03616471
17:26:58|0.03616471
17:26:58|0.03616471
17:27:00|0.03616471
17:27:01|0.03616471
17:27:02|0.03616471
17:27:03|0.03616471
17:27:04|0.03616471
17:27:05|0.03616471
17:27:06|0.03616471
17:27:08|0.03616471
17:27:08|0.03616471
17:27:10|0.03616471
17:27:11|0.03616471
17:27:12|0.03616471
17:27:13|0.03616471
17:27:14|0.03616471
17:27:15|0.03615976
17:27:16|0.03615976
17:27:17|0.03615976
17:27:19|0.03615976
17:27:20|0.03615976
17:27:21|0.03615976
17:27:22|0.03615976
17:27:23|0.03615976
17:27:23|0.03615976
17:27:25|0.03615976
17:27:26|0.03615976
17:27:26|0.03615976
17:27:28|0.03615976
17:27:29|0.03616471
17:27:30|0.03616471
17:27:30|0.03616471
17:27:32|0.03616471
17:27:33|0.03613317
17:27:34|0.03613317
17:27:35|0.03613317
17:27:36|0.03613317
17:27:37|0.03613317
17:27:38|0.03613317
17:27:39|0.03613317
17:27:40|0.03613317
17:27:41|0.03613317
17:27:42|0.03613317
17:27:43|0.03613317
17:27:44|0.03613317
17:27:46|0.03613317
17:27:47|0.03613317
17:27:48|0.03613317
17:27:49|0.03613317
17:27:50|0.03610383
17:27:51|0.0360914
17:27:52|0.0360914
17:27:53|0.0360914
17:27:54|0.0360914
17:27:55|0.0360914
17:27:56|0.0360914
17:27:56|0.0360914
17:27:58|0.03610618
17:27:58|0.03610618
17:28:00|0.03610618
17:28:01|0.03610618
17:28:01|0.03610618
17:28:03|0.03610618
17:28:04|0.03610618
17:28:04|0.03610618
17:28:06|0.03610618
17:28:07|0.03613002
17:28:09|0.03613002
17:28:09|0.03613002
17:28:10|0.03613002
17:28:11|0.03613002
17:28:13|0.03613002
17:28:14|0.03613002
17:28:15|0.03613002
17:28:16|0.03613002
17:28:17|0.03613236
17:28:18|0.03613236
17:28:19|0.03613236
17:28:20|0.03614877
17:28:21|0.03614877
17:28:21|0.03616003
17:28:22|0.03616003
17:28:24|0.03616281
17:28:24|0.03616281
17:28:26|0.03616281
17:28:27|0.03616281
17:28:28|0.0361628
17:28:29|0.0361628
17:28:30|0.0361628
17:28:31|0.0361628
17:28:33|0.0361628
17:28:33|0.0361628
17:28:34|0.0361628
17:28:36|0.0361628
17:28:36|0.0361628
17:28:37|0.0361628
17:28:38|0.0361628
17:28:40|0.0361628
17:28:42|0.0361628
17:28:43|0.0361628
17:28:44|0.0361628
17:28:45|0.03617219
17:28:46|0.03616282
17:28:47|0.03616282
17:28:48|0.03616282
17:28:49|0.03616282
17:28:50|0.03616282
17:28:51|0.03616282
17:28:52|0.03616282
17:28:53|0.03616282
17:28:54|0.03616282
17:28:55|0.03616282
17:28:56|0.03616282
17:28:57|0.03616282
17:28:58|0.03616281
17:29:00|0.03616281
17:29:00|0.03616281
17:29:02|0.03616281
17:29:02|0.03616281
17:29:04|0.03616282
17:29:05|0.03616282
17:29:06|0.03616282
17:29:07|0.03616282
17:29:08|0.03616282
17:29:09|0.03616282
17:29:11|0.03616282
17:29:12|0.03616282
17:29:14|0.03616282
17:29:14|0.03616282
17:29:15|0.03616282
17:29:16|0.03616282
17:29:17|0.03613002
17:29:18|0.03611282
17:29:19|0.03600601
17:29:20|0.03604459
17:29:22|0.03604459
17:29:22|0.03604459
17:29:23|0.03604459
17:29:24|0.03604459
17:29:25|0.03604459
17:29:26|0.03604459
17:29:28|0.03604459
17:29:29|0.03604459
17:29:29|0.03604459
17:29:30|0.03604459
17:29:31|0.03604459
17:29:32|0.03604459
17:29:33|0.03604459
17:29:34|0.03604459
17:29:36|0.03605614
17:29:38|0.03605614
17:29:38|0.03605614
17:29:39|0.03605614
17:29:40|0.03605614
17:29:42|0.03607215
17:29:43|0.03607215
17:29:44|0.03607215
17:29:44|0.03607215
17:29:46|0.03607215
17:29:47|0.03607215
17:29:48|0.03607215
17:29:50|0.03607215
17:29:50|0.03607215
17:29:51|0.03607215
17:29:53|0.03607215
17:29:53|0.03608854
17:29:54|0.03612498
17:29:55|0.03612498
17:29:56|0.03612498
17:29:57|0.03612498
17:29:58|0.03612498
17:29:59|0.03612498
17:30:01|0.03612498
17:30:03|0.03612498
17:30:04|0.03612498
17:30:05|0.03612498
17:30:06|0.03612498
17:30:07|0.03612498
17:30:08|0.03612498
17:30:09|0.03612498
17:30:10|0.03612498
17:30:11|0.03612498
17:30:12|0.03612498
17:30:13|0.03612498
17:30:14|0.03612498
17:30:15|0.03612498
17:30:16|0.03612498
17:30:17|0.03612498
17:30:18|0.03614999
17:30:19|0.03614999
17:30:20|0.03615543
17:30:21|0.03615543
17:30:22|0.03615543
17:30:24|0.03612969
17:30:24|0.03612969
17:30:26|0.03612969
17:30:26|0.03612969
17:30:28|0.03612969
17:30:29|0.03612969
17:30:29|0.0361448
17:30:31|0.0361448
17:30:31|0.0361448
17:30:33|0.0361448
17:30:34|0.0361448
17:30:36|0.0361448
17:30:36|0.03614274
17:30:38|0.03614274
17:30:39|0.03614274
17:30:40|0.03614274
17:30:42|0.03614274
17:30:43|0.03614274
17:30:44|0.03614274
17:30:45|0.03615999
17:30:45|0.03615999
17:30:47|0.03615999
17:30:48|0.03615999
17:30:49|0.03615999
17:30:50|0.03615999
17:30:50|0.03614479
17:30:52|0.03614479
17:30:53|0.03614479
17:30:54|0.03614479
17:30:55|0.03614479
17:30:56|0.03614479
17:30:57|0.03614479
17:30:58|0.03614479
17:30:59|0.03614479
17:31:00|0.03614479
17:31:01|0.03614479
17:31:02|0.03614479
17:31:03|0.03614479
17:31:04|0.03614479
17:31:05|0.03614479
17:31:06|0.03614479
17:31:08|0.03614479
17:31:10|0.03614479
17:31:10|0.03614479
17:31:12|0.03614479
17:31:14|0.03614479
17:31:15|0.03614479
17:31:15|0.03615998
17:31:17|0.03615998
17:31:17|0.03615998
17:31:19|0.03615998
17:31:21|0.03615998
17:31:21|0.03615998
17:31:23|0.03615998
17:31:23|0.03615998
17:31:25|0.03615998
17:31:26|0.03615998
17:31:27|0.03615998
17:31:28|0.03615998
17:31:29|0.03615998
17:31:30|0.03615998
17:31:31|0.0361
17:31:31|0.03612688
17:31:32|0.03612688
17:31:34|0.03612688
17:31:36|0.03612688
17:31:37|0.03612688
17:31:38|0.03612688
17:31:39|0.03612688
17:31:41|0.03612688
17:31:41|0.03612688
17:31:42|0.03612688
17:31:43|0.03612688
17:31:44|0.03609624
17:31:45|0.03609048
17:31:46|0.03609048
17:31:47|0.03609048
17:31:48|0.03609048
17:31:50|0.03609048
17:31:50|0.03609499
17:31:51|0.03609499
17:31:52|0.03609499
17:31:53|0.03609499
17:31:54|0.03609499
17:31:55|0.03609499
17:31:57|0.03609499
17:31:57|0.03609499
17:31:59|0.03609499
17:31:59|0.03609499
17:32:01|0.03609499
17:32:03|0.03609499
17:32:03|0.03609499
17:32:05|0.03609499
17:32:06|0.03609499
17:32:07|0.03609499
17:32:08|0.03606391
17:32:10|0.03606391
17:32:10|0.03606391
17:32:11|0.03606391
17:32:12|0.03606391
17:32:14|0.03606391
17:32:15|0.03606391
17:32:16|0.03606391
17:32:17|0.03606391
17:32:18|0.03606391
17:32:20|0.03607406
17:32:22|0.03607406
17:32:22|0.03607406
17:32:23|0.03607406
17:32:24|0.03607406
17:32:25|0.03607406
17:32:26|0.03607406
17:32:27|0.03607406
17:32:28|0.03607406
17:32:29|0.03607406
17:32:30|0.03607406
17:32:31|0.03607406
17:32:33|0.03607406
17:32:33|0.03607406
17:32:34|0.03607406
17:32:36|0.03607406
17:32:37|0.03606242
17:32:39|0.03606242
17:32:39|0.03606242
17:32:40|0.03606242
17:32:41|0.03605808
17:32:42|0.03605808
17:32:43|0.03605808
17:32:44|0.03605
17:32:45|0.03605
17:32:46|0.03605
17:32:47|0.03605
17:32:49|0.03605
17:32:49|0.03605
17:32:50|0.036
17:32:51|0.036
17:32:53|0.036
17:32:54|0.036
17:32:55|0.036
17:32:56|0.036
17:32:57|0.036
17:32:58|0.036
17:32:58|0.03600125
17:33:00|0.03600125
17:33:01|0.03600125
17:33:01|0.03600125
17:33:03|0.03600001
17:33:04|0.03600125
17:33:05|0.03592207
17:33:06|0.03593085
17:33:07|0.03594398
17:33:07|0.03592051
17:33:10|0.03592051
17:33:11|0.03592199
17:33:13|0.035922
17:33:13|0.035922
17:33:14|0.035922
17:33:15|0.035922
17:33:16|0.035922
17:33:18|0.035922
17:33:19|0.035922
17:33:21|0.035922
17:33:22|0.03594
17:33:23|0.03594
17:33:25|0.03594
17:33:25|0.03594
17:33:26|0.03594
17:33:28|0.03593999
17:33:28|0.03593999
17:33:29|0.03593999
17:33:31|0.03593999
17:33:32|0.03593999
17:33:33|0.03593999
17:33:34|0.03593999
17:33:36|0.03593761
17:33:37|0.03593761
17:33:38|0.03593761
17:33:40|0.03593
17:33:41|0.03593
17:33:43|0.03591049
17:33:44|0.03591049
17:33:44|0.03591049
17:33:45|0.03591049
17:33:47|0.03591049
17:33:47|0.03591049
17:33:49|0.03594
17:33:51|0.03591115
17:33:52|0.03591049
17:33:53|0.03591049
17:33:53|0.03591049
17:33:54|0.03591049
17:33:55|0.03591049
17:33:57|0.0359105
17:33:58|0.0359105
17:33:59|0.0359105
17:33:59|0.0359105
17:34:00|0.0359105
17:34:02|0.0359105
17:34:02|0.0359105
17:34:03|0.0359105
17:34:04|0.0359105
17:34:06|0.0359105
17:34:06|0.0359105
17:34:07|0.03592606
17:34:09|0.03592606
17:34:09|0.03592606
17:34:11|0.03592606
17:34:11|0.03592606
17:34:13|0.03592606
17:34:13|0.03592606
17:34:15|0.03592606
17:34:16|0.03591049
17:34:18|0.03591049
17:34:19|0.03591049
17:34:19|0.03591049
17:34:20|0.03592606
17:34:22|0.03592606
17:34:23|0.03592606
17:34:24|0.03592606
17:34:24|0.03592606
17:34:26|0.03592606
17:34:26|0.03592606
17:34:27|0.03592606
17:34:29|0.03592606
17:34:29|0.03592606
17:34:31|0.03592606
17:34:32|0.03594
17:34:33|0.03594
17:34:33|0.03594
17:34:34|0.03594
17:34:35|0.03594
17:34:37|0.03594
17:34:38|0.03594
17:34:40|0.03593954
17:34:41|0.03593954
17:34:41|0.03593954
17:34:42|0.03593954
17:34:43|0.03593954
17:34:45|0.03593954
17:34:46|0.03593954
17:34:47|0.03593954
17:34:47|0.03593954
17:34:49|0.03593954
17:34:49|0.03593954
17:34:50|0.03593954
17:34:52|0.03593954
17:34:53|0.03593954
17:34:53|0.03593954
17:34:55|0.03593954
17:34:56|0.03593954
17:34:57|0.03593954
17:34:58|0.03593954
17:34:59|0.03593954
17:35:00|0.03593954
17:35:01|0.03596
17:35:02|0.0359796
17:35:03|0.0359796
17:35:04|0.0359796
17:35:05|0.0359796
17:35:06|0.0359796
17:35:07|0.0359796
17:35:08|0.0359796
17:35:09|0.0359796
17:35:10|0.0359796
17:35:11|0.03593956
17:35:12|0.03593956
17:35:13|0.03593956
17:35:14|0.03593956
17:35:15|0.03593956
17:35:16|0.03593956
17:35:17|0.03595543
17:35:19|0.03595543
17:35:20|0.03595543
17:35:21|0.03595544
17:35:21|0.03595544
17:35:24|0.03595544
17:35:25|0.03595542
17:35:26|0.03595542
17:35:27|0.03595542
17:35:28|0.03595542
17:35:29|0.03595543
17:35:30|0.03595543
17:35:31|0.03595543
17:35:32|0.03595543
17:35:33|0.03595543
17:35:34|0.03595543
17:35:35|0.03595543
17:35:36|0.03595543
17:35:37|0.03595543
17:35:38|0.03595543
17:35:40|0.03595543
17:35:41|0.03595543
17:35:42|0.03595543
17:35:42|0.03595543
17:35:43|0.03595543
17:35:44|0.03595543
17:35:45|0.03595543
17:35:47|0.03599984
17:35:48|0.03599984
17:35:49|0.03599984
17:35:50|0.03599984
17:35:51|0.03599984
17:35:52|0.03599984
17:35:54|0.03599984
17:35:55|0.03599984
17:35:55|0.03599984
17:35:56|0.03599984
17:35:57|0.03599984
17:35:58|0.03599984
17:35:59|0.03601033
17:36:01|0.03601033
17:36:02|0.03601033
17:36:03|0.03601033
17:36:04|0.03601033
17:36:05|0.03601033
17:36:06|0.03601033
17:36:08|0.03599984
17:36:08|0.03599984
17:36:09|0.03599984
17:36:11|0.03599984
17:36:12|0.03599984
17:36:13|0.03599984
17:36:14|0.03599984
17:36:15|0.03599984
17:36:16|0.03599984
17:36:17|0.03599984
17:36:18|0.03599984
17:36:19|0.03599984
17:36:20|0.03599984
17:36:21|0.03599984
17:36:22|0.03599984
17:36:23|0.03599984
17:36:24|0.03599984
17:36:25|0.03599984
17:36:26|0.03599984
17:36:27|0.03599984
17:36:28|0.03599984
17:36:29|0.03599984
17:36:30|0.03599984
17:36:31|0.03597509
17:36:32|0.03597509
17:36:33|0.03597509
17:36:34|0.03597509
17:36:35|0.03597509
17:36:36|0.03597509
17:36:37|0.03597509
17:36:38|0.03597539
17:36:39|0.03596286
17:36:41|0.03596286
17:36:42|0.03596286
17:36:43|0.03596286
17:36:45|0.03596286
17:36:46|0.03596286
17:36:47|0.03596286
17:36:47|0.0359463
17:36:49|0.0359463
17:36:50|0.03596631
17:36:51|0.03596631
17:36:52|0.03596631
17:36:53|0.03596631
17:36:54|0.03596631
17:36:54|0.03596631
17:36:55|0.03596631
17:36:56|0.03594775
17:36:57|0.03594775
17:36:59|0.03594775
17:37:00|0.03594775
17:37:01|0.03594775
17:37:03|0.03594775
17:37:04|0.03594775
17:37:05|0.03594775
17:37:06|0.0359463
17:37:08|0.0359463
17:37:08|0.0359463
17:37:09|0.0359463
17:37:10|0.0359463
17:37:11|0.0359463
17:37:12|0.0359463
17:37:13|0.0359463
17:37:14|0.0359463
17:37:15|0.0359463
17:37:16|0.03590422
17:37:17|0.03590422
17:37:18|0.03590422
17:37:19|0.03590422
17:37:20|0.03590422
17:37:21|0.03590422
17:37:22|0.03590422
17:37:23|0.03590422
17:37:24|0.03590422
17:37:25|0.03590422
17:37:26|0.03590422
17:37:27|0.03590422
17:37:28|0.03590826
17:37:29|0.03590826
17:37:30|0.03590826
17:37:31|0.03590826
17:37:32|0.03590826
17:37:33|0.03590826
17:37:34|0.03590826
17:37:35|0.03590826
17:37:36|0.03590826
17:37:37|0.03590826
17:37:38|0.03590826
17:37:39|0.03590826
17:37:40|0.03590826
17:37:42|0.03593011
17:37:43|0.03593011
17:37:44|0.03593011
17:37:46|0.03593011
17:37:48|0.03593011
17:37:48|0.03593011
17:37:49|0.03593011
17:37:50|0.03593011
17:37:51|0.03593011
17:37:52|0.03593011
17:37:53|0.03593011
17:37:54|0.03593011
17:37:56|0.03593011
17:37:58|0.03593011
17:37:58|0.03593011
17:37:59|0.03593011
17:38:00|0.03593011
17:38:01|0.03593011
17:38:03|0.03593011
17:38:04|0.03593011
17:38:05|0.03593011
17:38:07|0.03593011
17:38:08|0.03593011
17:38:08|0.03593011
17:38:10|0.03593011
17:38:12|0.03595932
17:38:12|0.03595932
17:38:14|0.03595932
17:38:15|0.03595932
17:38:16|0.03595932
17:38:17|0.03595932
17:38:18|0.03595932
17:38:18|0.03595932
17:38:20|0.03596359
17:38:21|0.03596359
17:38:22|0.03596359
17:38:23|0.03595932
17:38:23|0.03595932
17:38:25|0.03595932
17:38:26|0.03595932
17:38:27|0.03595932
17:38:28|0.03595912
17:38:29|0.03595912
17:38:30|0.03595912
17:38:31|0.03595912
17:38:33|0.03595912
17:38:34|0.03595912
17:38:35|0.03595912
17:38:36|0.03595912
17:38:36|0.03595912
17:38:38|0.03595912
17:38:39|0.03595912
17:38:40|0.03595912
17:38:41|0.03593714
17:38:43|0.03593714
17:38:44|0.03593714
17:38:45|0.03593714
17:38:46|0.03593714
17:38:48|0.03593714
17:38:48|0.03593714
17:38:49|0.03593714
17:38:50|0.03593714
17:38:52|0.03593714
17:38:52|0.03593714
17:38:54|0.03593714
17:38:55|0.03593714
17:38:56|0.03593714
17:38:57|0.03593714
17:38:57|0.03593714
17:38:59|0.03586861
17:38:59|0.03586861
17:39:01|0.03586861
17:39:01|0.03586861
17:39:02|0.03586861
17:39:04|0.03586861
17:39:06|0.03591974
17:39:07|0.03592593
17:39:08|0.03592593
17:39:09|0.03592593
17:39:10|0.03592593
17:39:11|0.03592593
17:39:12|0.03592593
17:39:13|0.03584024
17:39:14|0.03584024
17:39:15|0.03584024
17:39:16|0.03584024
17:39:17|0.03585722
17:39:18|0.03585722
17:39:19|0.03585722
17:39:20|0.03585722
17:39:22|0.03585722
17:39:22|0.03585722
17:39:24|0.03590252
17:39:24|0.03590252
17:39:26|0.03590252
17:39:27|0.03590252
17:39:28|0.03590252
17:39:28|0.03590252
17:39:31|0.03587625
17:39:31|0.03587625
17:39:32|0.03587625
17:39:33|0.03587625
17:39:35|0.03587625
17:39:36|0.03587625
17:39:37|0.03587625
17:39:38|0.03587625
17:39:39|0.03587625
17:39:40|0.03587625
17:39:42|0.03587625
17:39:42|0.03587625
17:39:44|0.03587625
17:39:45|0.03587625
17:39:46|0.03587625
17:39:48|0.03588901
17:39:48|0.03588901
17:39:50|0.03588901
17:39:50|0.03588901
17:39:52|0.03588901
17:39:52|0.03588901
17:39:54|0.03588901
17:39:54|0.03588901
17:39:55|0.03588901
17:39:56|0.03588901
17:39:57|0.03588901
17:39:59|0.03588901
17:39:59|0.03588901
17:40:00|0.03588901
17:40:01|0.03588901
17:40:02|0.03588901
17:40:03|0.03588901
17:40:05|0.03588901
17:40:06|0.03588901
17:40:07|0.03588901
17:40:08|0.03588901
17:40:09|0.03588901
17:40:10|0.03588901
17:40:11|0.03588901
17:40:12|0.03588901
17:40:14|0.03588901
17:40:14|0.03588901
17:40:17|0.03588901
17:40:17|0.03588901
17:40:19|0.03588901
17:40:21|0.03588901
17:40:23|0.03588901
17:40:23|0.03588901
17:40:24|0.03588901
17:40:25|0.03588901
17:40:26|0.03588901
17:40:27|0.03588901
17:40:28|0.03588901
17:40:29|0.03591009
17:40:30|0.03591009
17:40:31|0.03591009
17:40:32|0.03591009
17:40:33|0.03591009
17:40:34|0.03591009
17:40:35|0.03591009
17:40:36|0.03591009
17:40:37|0.03591009
17:40:38|0.03588901
17:40:39|0.03588901
17:40:41|0.03588901
17:40:41|0.03588901
17:40:42|0.0359047
17:40:43|0.03590469
17:40:45|0.03590469
17:40:46|0.03590469
17:40:46|0.03590469
17:40:49|0.03590469
17:40:50|0.03590469
17:40:51|0.03590469
17:40:52|0.03590469
17:40:53|0.03590469
17:40:54|0.03590469
17:40:55|0.03590469
17:40:56|0.03590469
17:40:58|0.03590469
17:40:59|0.03590469
17:41:00|0.03590469
17:41:01|0.03590469
17:41:02|0.03590469
17:41:03|0.03590469
17:41:04|0.03590469
17:41:05|0.03590469
17:41:07|0.03590469
17:41:08|0.03590469
17:41:09|0.03590469
17:41:10|0.03590469
17:41:12|0.03590469
17:41:12|0.03590469
17:41:14|0.03590469
17:41:15|0.03590469
17:41:16|0.03590469
17:41:16|0.03590469
17:41:17|0.03590469
17:41:18|0.03594439
17:41:19|0.03594439
17:41:21|0.03594439
17:41:21|0.03594439
17:41:23|0.03594439
17:41:23|0.03594439
17:41:25|0.03594439
17:41:25|0.03594439
17:41:27|0.03594439
17:41:27|0.03594439
17:41:28|0.03594439
17:41:30|0.03594439
17:41:30|0.03594439
17:41:32|0.03594439
17:41:33|0.03594439
17:41:34|0.03594439
17:41:36|0.03594439
17:41:36|0.03594439
17:41:38|0.03594439
17:41:39|0.03594439
17:41:40|0.03594439
17:41:41|0.03594439
17:41:42|0.03594439
17:41:43|0.03594439
17:41:43|0.03594439
17:41:45|0.03594439
17:41:46|0.03594439
17:41:47|0.03594439
17:41:48|0.03594439
17:41:49|0.03594439
17:41:50|0.03594439
17:41:51|0.03594439
17:41:52|0.03594439
17:41:53|0.03594439
17:41:54|0.03594439
17:41:55|0.03594439
17:41:56|0.03594439
17:41:57|0.03594439
17:41:58|0.03594439
17:41:59|0.03594439
17:42:00|0.03594439
17:42:01|0.03595714
17:42:03|0.03595714
17:42:04|0.03595714
17:42:05|0.03595714
17:42:06|0.03595714
17:42:08|0.03595714
17:42:08|0.03595714
17:42:10|0.03595714
17:42:11|0.03595714
17:42:11|0.03595714
17:42:13|0.03595714
17:42:14|0.03595714
17:42:15|0.03595714
17:42:16|0.03595714
17:42:17|0.03595714
17:42:17|0.03595714
17:42:19|0.03595714
17:42:19|0.03595714
17:42:21|0.03595714
17:42:22|0.03595714
17:42:23|0.03595714
17:42:23|0.03595714
17:42:25|0.03595714
17:42:27|0.03595714
17:42:27|0.03595714
17:42:28|0.03595714
17:42:30|0.03595714
17:42:31|0.03595714
17:42:32|0.03595714
17:42:33|0.03595714
17:42:34|0.03595714
17:42:35|0.03595714
17:42:36|0.03595714
17:42:37|0.03595714
17:42:38|0.03595714
17:42:39|0.03595714
17:42:40|0.03595714
17:42:42|0.03595714
17:42:43|0.03595714
17:42:44|0.03595714
17:42:45|0.03595714
17:42:47|0.03595714
17:42:47|0.03595714
17:42:48|0.03595714
17:42:49|0.03595714
17:42:50|0.03595714
17:42:51|0.03595714
17:42:52|0.03595714
17:42:53|0.03595714
17:42:54|0.03595714
17:42:55|0.03595714
17:42:56|0.03595714
17:42:57|0.03595714
17:42:58|0.03595714
17:43:00|0.03595714
17:43:01|0.03595714
17:43:02|0.03595714
17:43:03|0.03595714
17:43:04|0.03595714
17:43:05|0.03595714
17:43:07|0.03595714
17:43:08|0.03595714
17:43:08|0.03595714
17:43:10|0.03595171
17:43:11|0.03595171
17:43:12|0.03595171
17:43:14|0.03595171
17:43:14|0.03595171
17:43:15|0.03595171
17:43:16|0.03595171
17:43:17|0.03595171
17:43:18|0.03595171
17:43:19|0.03595171
17:43:20|0.03595171
17:43:21|0.03595171
17:43:22|0.03595171
17:43:23|0.03595171
17:43:24|0.03595171
17:43:25|0.03595171
17:43:26|0.03595171
17:43:27|0.03595171
17:43:28|0.03595171
17:43:29|0.03595171
17:43:31|0.03595171
17:43:32|0.03595171
17:43:33|0.03595171
17:43:34|0.03595171
17:43:35|0.03594941
17:43:36|0.03594941
17:43:37|0.03594941
17:43:39|0.03594941
17:43:39|0.03594941
17:43:40|0.03594941
17:43:41|0.03594941
17:43:43|0.03594941
17:43:44|0.03594941
17:43:45|0.03594941
17:43:45|0.03594941
17:43:47|0.03594941
17:43:48|0.03594941
17:43:50|0.03594941
17:43:51|0.03594941
17:43:52|0.03594941
17:43:53|0.03594941
17:43:54|0.03594941
17:43:55|0.03594941
17:43:56|0.03594941
17:43:57|0.03594941
17:43:58|0.03594941
17:43:59|0.03594941
17:44:00|0.03594941
17:44:01|0.03594941
17:44:02|0.03594941
17:44:03|0.03594941
17:44:05|0.0359
17:44:06|0.0359
17:44:07|0.03594937
17:44:08|0.03594937
17:44:09|0.03594729
17:44:10|0.03594729
17:44:11|0.03594729
17:44:13|0.03594729
17:44:13|0.03594729
17:44:15|0.03594729
17:44:15|0.03594729
17:44:16|0.03594729
17:44:18|0.0359494
17:44:19|0.0359494
17:44:20|0.0359494
17:44:20|0.0359494
17:44:22|0.0359494
17:44:23|0.0359494
17:44:24|0.0359494
17:44:25|0.0359494
17:44:26|0.0359494
17:44:27|0.0359494
17:44:28|0.0359494
17:44:29|0.0359494
17:44:30|0.0359494
17:44:31|0.03597499
17:44:32|0.036
17:44:33|0.036
17:44:34|0.036
17:44:35|0.036
17:44:36|0.036
17:44:38|0.03599
17:44:39|0.03599
17:44:40|0.03599288
17:44:40|0.03599288
17:44:41|0.03599288
17:44:42|0.03599288
17:44:44|0.03599288
17:44:45|0.03599288
17:44:45|0.03599288
17:44:47|0.03599288
17:44:48|0.03599288
17:44:49|0.03599288
17:44:50|0.03599288
17:44:51|0.03599288
17:44:52|0.03599288
17:44:53|0.03599288
17:44:54|0.03599288
17:44:55|0.03599288
17:44:57|0.03599288
17:44:58|0.03596841
17:45:00|0.03596671
17:45:01|0.03596671
17:45:02|0.03593653
17:45:03|0.03593653
17:45:04|0.03593653
17:45:04|0.03593653
17:45:06|0.03593653
17:45:07|0.03593653
17:45:08|0.03593653
17:45:09|0.0360207
17:45:09|0.03602515
17:45:11|0.03609983
17:45:12|0.03609983
17:45:13|0.03600002
17:45:14|0.03600002
17:45:15|0.03600002
17:45:16|0.03602515
17:45:17|0.03602515
17:45:18|0.03602515
17:45:19|0.03602515
17:45:20|0.03602515
17:45:21|0.03602515
17:45:22|0.03601838
17:45:24|0.03601838
17:45:25|0.03601838
17:45:26|0.03601838
17:45:27|0.03601838
17:45:27|0.03601839
17:45:28|0.03601839
17:45:30|0.03602515
17:45:32|0.036019
17:45:32|0.036019
17:45:33|0.03603883
17:45:35|0.03604348
17:45:35|0.03604348
17:45:36|0.03604348
17:45:37|0.03604348
17:45:38|0.03604348
17:45:39|0.03604348
17:45:40|0.03604348
17:45:41|0.03604348
17:45:42|0.03605167
17:45:43|0.03605167
17:45:44|0.03605167
17:45:45|0.03605167
17:45:46|0.03607684
17:45:47|0.03607684
17:45:49|0.03607684
17:45:51|0.03607684
17:45:52|0.03607684
17:45:52|0.03607684
17:45:54|0.03607877
17:45:54|0.03607877
17:45:56|0.03607877
17:45:57|0.03609689
17:45:59|0.03609689
17:46:00|0.03609689
17:46:00|0.03609689
17:46:02|0.03609289
17:46:03|0.03609289
17:46:04|0.03609289
17:46:06|0.03609289
17:46:07|0.03606091
17:46:08|0.03606091
17:46:09|0.03606091
17:46:10|0.03606091
17:46:11|0.03606091
17:46:13|0.03606091
17:46:13|0.03606091
17:46:15|0.03606091
17:46:16|0.03606091
17:46:17|0.03606091
17:46:18|0.03606091
17:46:19|0.03606091
17:46:20|0.03606091
17:46:21|0.03606091
17:46:22|0.03606091
17:46:23|0.03604771
17:46:24|0.03604771
17:46:25|0.03604771
17:46:26|0.03604771
17:46:27|0.03604771
17:46:28|0.03604771
17:46:29|0.03604771
17:46:30|0.03604771
17:46:31|0.03604771
17:46:32|0.03604771
17:46:33|0.03604771
17:46:34|0.03604771
17:46:35|0.03604771
17:46:36|0.03604771
17:46:37|0.03604771
17:46:38|0.03604771
17:46:39|0.03604771
17:46:40|0.03604771
17:46:42|0.03604771
17:46:42|0.03604771
17:46:44|0.03603883
17:46:44|0.03603883
17:46:45|0.03603883
17:46:46|0.03603883
17:46:48|0.03603883
17:46:48|0.03603883
17:46:49|0.03603883
17:46:50|0.03603883
17:46:52|0.03603883
17:46:53|0.03603883
17:46:54|0.03603883
17:46:56|0.03604771
17:46:57|0.03604771
17:46:58|0.03604771
17:46:59|0.03604771
17:47:00|0.03604771
17:47:01|0.03604771
17:47:02|0.03604771
17:47:03|0.03604771
17:47:04|0.03604771
17:47:05|0.03604117
17:47:06|0.03604117
17:47:07|0.03604117
17:47:08|0.03604117
17:47:09|0.03604117
17:47:10|0.03604117
17:47:11|0.03604117
17:47:12|0.03606091
17:47:13|0.03606091
17:47:14|0.03606091
17:47:15|0.03606091
17:47:16|0.03606091
17:47:17|0.03606091
17:47:18|0.03606091
17:47:19|0.03606091
17:47:20|0.03606091
17:47:21|0.03606091
17:47:22|0.03606091
17:47:23|0.03606091
17:47:24|0.03606091
17:47:25|0.03606091
17:47:26|0.03606091
17:47:27|0.03606091
17:47:28|0.036061
17:47:29|0.036061
17:47:30|0.036061
17:47:32|0.036061
17:47:33|0.036061
17:47:33|0.036061
17:47:35|0.036061
17:47:35|0.036061
17:47:36|0.036061
17:47:37|0.036061
17:47:38|0.036061
17:47:39|0.036061
17:47:40|0.036061
17:47:41|0.036061
17:47:43|0.036061
17:47:43|0.036061
17:47:45|0.036061
17:47:46|0.036061
17:47:47|0.036061
17:47:48|0.036061
17:47:49|0.036061
17:47:50|0.036061
17:47:51|0.036061
17:47:52|0.036061
17:47:53|0.036061
17:47:54|0.03605381
17:47:55|0.03605381
17:47:56|0.03605381
17:47:58|0.03605382
17:47:58|0.036061
17:47:59|0.03605381
17:48:00|0.03605381
17:48:01|0.03605381
17:48:02|0.03604067
17:48:03|0.03604067
17:48:05|0.03604067
17:48:06|0.036061
17:48:07|0.036061
17:48:08|0.036061
17:48:09|0.036061
17:48:10|0.03607107
17:48:11|0.03607107
17:48:13|0.036061
17:48:13|0.036061
17:48:14|0.036061
17:48:15|0.036061
17:48:17|0.036061
17:48:18|0.036061
17:48:20|0.036061
17:48:21|0.03609075
17:48:21|0.03609075
17:48:22|0.03606144
17:48:23|0.03606144
17:48:25|0.03606144
17:48:26|0.03606144
17:48:27|0.03606144
17:48:28|0.03606144
17:48:29|0.03606144
17:48:30|0.03606144
17:48:30|0.03606144
17:48:31|0.03606144
17:48:33|0.03606144
17:48:33|0.03608644
17:48:34|0.03608644
17:48:36|0.03608644
17:48:37|0.03608644
17:48:38|0.03608644
17:48:39|0.03608606
17:48:40|0.03608606
17:48:41|0.03604067
17:48:42|0.03604067
17:48:43|0.03604067
17:48:44|0.03604067
17:48:45|0.03604067
17:48:46|0.03604067
17:48:47|0.03604067
17:48:48|0.03604644
17:48:49|0.03604644
17:48:50|0.03604644
17:48:51|0.03604644
17:48:52|0.03604644
17:48:53|0.03604644
17:48:54|0.03604644
17:48:55|0.03604644
17:48:56|0.03604644
17:48:57|0.03604644
17:48:58|0.03604644
17:48:59|0.03604644
17:49:00|0.03604644
17:49:01|0.03604644
17:49:02|0.03604644
17:49:03|0.03604644
17:49:04|0.03604644
17:49:05|0.03604644
17:49:06|0.03604644
17:49:07|0.03604644
17:49:08|0.03604644
17:49:09|0.03604644
17:49:10|0.03604644
17:49:11|0.03604645
17:49:12|0.03604645
17:49:13|0.03604645
17:49:14|0.03604645
17:49:15|0.03604645
17:49:16|0.03604645
17:49:17|0.03604645
17:49:18|0.03604645
17:49:19|0.03604645
17:49:20|0.03604645
17:49:21|0.03604644
17:49:22|0.03604644
17:49:23|0.03604644
17:49:24|0.03602011
17:49:25|0.03602011
17:49:26|0.03602011
17:49:27|0.03603345
17:49:28|0.03603345
17:49:29|0.03603345
17:49:31|0.03603345
17:49:33|0.03603345
17:49:33|0.03603345
17:49:34|0.03603345
17:49:35|0.03603345
17:49:37|0.036
17:49:38|0.036
17:49:39|0.036
17:49:39|0.036
17:49:40|0.036
17:49:42|0.036
17:49:43|0.036
17:49:43|0.036
17:49:45|0.036
17:49:45|0.036
17:49:46|0.036
17:49:48|0.036
17:49:48|0.036
17:49:50|0.036
17:49:50|0.036
17:49:51|0.036
17:49:53|0.03597907
17:49:54|0.03597907
17:49:55|0.03597907
17:49:57|0.03597173
17:49:57|0.03597173
17:49:58|0.03597173
17:50:00|0.03597173
17:50:01|0.03598835
17:50:01|0.03598835
17:50:02|0.03598835
17:50:04|0.03598835
17:50:05|0.03598835
17:50:05|0.03598835
17:50:07|0.03598835
17:50:08|0.03598835
17:50:08|0.03598835
17:50:10|0.03598835
17:50:11|0.03598835
17:50:13|0.03597
17:50:13|0.03596728
17:50:14|0.03596728
17:50:16|0.03596728
17:50:17|0.03596728
17:50:17|0.03597
17:50:18|0.03597
17:50:20|0.03597
17:50:21|0.03597
17:50:21|0.03597
17:50:22|0.03597
17:50:24|0.03597
17:50:24|0.03597
17:50:25|0.03597
17:50:26|0.03597
17:50:28|0.03597
17:50:29|0.03597
17:50:30|0.03597
17:50:31|0.03597
17:50:32|0.03597
17:50:33|0.03597
17:50:34|0.03597
17:50:36|0.03597
17:50:37|0.03597
17:50:38|0.03597
17:50:39|0.03597
17:50:40|0.03597
17:50:42|0.03597
17:50:43|0.03597
17:50:43|0.03597
17:50:44|0.03597
17:50:45|0.03597
17:50:46|0.03597
17:50:48|0.03597
17:50:48|0.03597
17:50:50|0.03597
17:50:51|0.03597
17:50:52|0.03597
17:50:54|0.03597172
17:50:55|0.03598027
17:50:56|0.03598027
17:50:58|0.03598027
17:50:58|0.03598027
17:50:59|0.03598089
17:51:01|0.03598089
17:51:01|0.03597004
17:51:02|0.03597004
17:51:03|0.03597004
17:51:04|0.03597004
17:51:05|0.03597004
17:51:06|0.03597004
17:51:07|0.03597001
17:51:08|0.03597001
17:51:09|0.03597001
17:51:10|0.03597001
17:51:12|0.03597001
17:51:12|0.03597001
17:51:14|0.03597001
17:51:15|0.03604838
17:51:16|0.03604838
17:51:17|0.03604838
17:51:18|0.03604838
17:51:19|0.03604838
17:51:20|0.03604838
17:51:21|0.03604838
17:51:22|0.03604838
17:51:23|0.03604838
17:51:24|0.03604838
17:51:25|0.03604838
17:51:26|0.03604838
17:51:27|0.03604838
17:51:28|0.03604838
17:51:29|0.03604838
17:51:30|0.03604838
17:51:31|0.03604838
17:51:32|0.03604838
17:51:34|0.03606775
17:51:34|0.03606775
17:51:36|0.03606775
17:51:37|0.03606776
17:51:38|0.03606776
17:51:39|0.03606776
17:51:40|0.03606776
17:51:41|0.03606776
17:51:43|0.03606776
17:51:44|0.03606776
17:51:44|0.03606776
17:51:46|0.03606848
17:51:47|0.03606848
17:51:48|0.03606848
17:51:49|0.03606848
17:51:49|0.03606848
17:51:50|0.03606848
17:51:52|0.03606848
17:51:52|0.03606848
17:51:54|0.03606848
17:51:55|0.03606848
17:51:57|0.03606848
17:51:58|0.03606848
17:51:59|0.03606848
17:51:59|0.03606848
17:52:01|0.03606848
17:52:02|0.036066
17:52:03|0.03606826
17:52:04|0.03606826
17:52:05|0.03604451
17:52:06|0.03604451
17:52:08|0.03604451
17:52:09|0.03604451
17:52:09|0.03604451
17:52:11|0.03604451
17:52:12|0.03604451
17:52:13|0.03604451
17:52:14|0.03604209
17:52:15|0.03604209
17:52:16|0.03604209
17:52:17|0.03604209
17:52:18|0.03604209
17:52:20|0.03604209
17:52:21|0.03604209
17:52:21|0.03604209
17:52:23|0.03602851
17:52:24|0.03602851
17:52:24|0.03602851
17:52:26|0.03602851
17:52:27|0.03602851
17:52:27|0.03602851
17:52:29|0.03602851
17:52:30|0.03602851
17:52:30|0.03602851
17:52:32|0.03602851
17:52:32|0.03602851
17:52:34|0.03602851
17:52:35|0.03602851
17:52:37|0.03603897
17:52:38|0.03603897
17:52:39|0.03603897
17:52:40|0.03603897
17:52:41|0.03603897
17:52:42|0.03603897
17:52:43|0.03601624
17:52:44|0.03601624
17:52:45|0.03601665
17:52:46|0.03601665
17:52:47|0.03601665
17:52:48|0.03601665
17:52:49|0.03601665
17:52:50|0.03601665
17:52:51|0.03601665
17:52:52|0.03601665
17:52:53|0.03601665
17:52:54|0.03601665
17:52:55|0.03601665
17:52:57|0.03601665
17:52:57|0.03601665
17:52:58|0.03601665
17:52:59|0.03601665
17:53:00|0.03601665
17:53:02|0.03601665
17:53:03|0.03601665
17:53:03|0.03601665
17:53:04|0.03601665
17:53:05|0.03608644
17:53:07|0.03608644
17:53:08|0.03608644
17:53:10|0.03608644
17:53:11|0.036078
17:53:12|0.036078
17:53:13|0.036078
17:53:14|0.036078
17:53:15|0.036078
17:53:16|0.03608589
17:53:17|0.036078
17:53:18|0.036078
17:53:19|0.036078
17:53:20|0.036078
17:53:21|0.036078
17:53:22|0.036078
17:53:23|0.036078
17:53:24|0.036078
17:53:25|0.036078
17:53:26|0.036078
17:53:27|0.036078
17:53:28|0.036078
17:53:29|0.036078
17:53:30|0.036078
17:53:31|0.036078
17:53:32|0.036078
17:53:33|0.036078
17:53:34|0.036078
17:53:35|0.036078
17:53:37|0.036078
17:53:37|0.036078
17:53:39|0.03606117
17:53:39|0.03606117
17:53:41|0.03606117
17:53:41|0.03606117
17:53:43|0.03607799
17:53:44|0.03607799
17:53:45|0.03607799
17:53:46|0.03607799
17:53:47|0.03607799
17:53:48|0.03607799
17:53:49|0.03605698
17:53:50|0.03605698
17:53:51|0.03605698
17:53:52|0.03605698
17:53:53|0.03605698
17:53:54|0.03605698
17:53:55|0.03605698
17:53:56|0.03605698
17:53:58|0.03607587
17:53:59|0.03607587
17:54:00|0.03607587
17:54:01|0.03607587
17:54:02|0.03607587
17:54:04|0.03607587
17:54:04|0.03607587
17:54:06|0.03607587
17:54:06|0.03607587
17:54:08|0.03607587
17:54:09|0.03607587
17:54:10|0.03607587
17:54:10|0.03607587
17:54:11|0.03607587
17:54:13|0.03607587
17:54:13|0.03607587
17:54:14|0.03607587
17:54:16|0.03607587
17:54:17|0.036078
17:54:18|0.036078
17:54:19|0.036078
17:54:20|0.036078
17:54:20|0.036078
17:54:22|0.036078
17:54:23|0.036078
17:54:24|0.036078
17:54:25|0.036078
17:54:26|0.036078
17:54:27|0.03606543
17:54:28|0.03606543
17:54:29|0.03606543
17:54:30|0.03606543
17:54:31|0.03606543
17:54:32|0.03606543
17:54:33|0.03606543
17:54:35|0.03606543
17:54:36|0.03606543
17:54:37|0.03606543
17:54:39|0.03606543
17:54:39|0.03606543
17:54:40|0.03606543
17:54:41|0.03606543
17:54:42|0.03606543
17:54:43|0.03606543
17:54:44|0.03606543
17:54:45|0.03606543
17:54:46|0.03607103
17:54:48|0.03607103
17:54:48|0.03607103
17:54:49|0.03607103
17:54:51|0.03607103
17:54:52|0.03607103
17:54:53|0.03607103
17:54:54|0.03607103
17:54:55|0.03607103
17:54:56|0.03607103
17:54:57|0.03607103
17:54:58|0.03606486
17:54:59|0.03606486
17:55:00|0.03606486
17:55:01|0.03606486
17:55:02|0.03606486
17:55:04|0.03606486
17:55:05|0.03606486
17:55:06|0.03606486
17:55:08|0.03606486
17:55:09|0.03606486
17:55:11|0.03606486
17:55:12|0.03606486
17:55:12|0.03606486
17:55:13|0.03606486
17:55:15|0.03606486
17:55:16|0.03606486
17:55:17|0.03606486
17:55:18|0.03603204
17:55:19|0.03603204
17:55:20|0.03603204
17:55:21|0.03603204
17:55:23|0.03603204
17:55:23|0.03603204
17:55:24|0.03603204
17:55:25|0.03603204
17:55:26|0.0360128
17:55:27|0.0360128
17:55:28|0.0360128
17:55:29|0.0360128
17:55:30|0.0360128
17:55:31|0.0360128
17:55:32|0.03606372
17:55:33|0.03606372
17:55:34|0.03606372
17:55:36|0.03606372
17:55:36|0.03606372
17:55:37|0.03606372
17:55:38|0.03606372
17:55:39|0.03606372
17:55:40|0.03606372
17:55:42|0.0360528
17:55:43|0.0360528
17:55:44|0.0360528
17:55:45|0.0360528
17:55:46|0.03603205
17:55:47|0.03603205
17:55:48|0.03603205
17:55:49|0.03603205
17:55:50|0.03603205
17:55:51|0.03603205
17:55:52|0.03603205
17:55:54|0.03605143
17:55:54|0.03605143
17:55:56|0.03605143
17:55:56|0.03605143
17:55:58|0.03605143
17:55:59|0.03607
17:56:00|0.03607
17:56:01|0.03607
17:56:03|0.03607
17:56:05|0.03607
17:56:05|0.03607
17:56:06|0.03607
17:56:07|0.03607
17:56:08|0.03607
17:56:09|0.03607
17:56:10|0.03607
17:56:12|0.03607
17:56:12|0.03607
17:56:14|0.03607
17:56:16|0.036052
17:56:16|0.036052
17:56:18|0.036052
17:56:18|0.036052
17:56:20|0.036052
17:56:21|0.036052
17:56:22|0.036052
17:56:23|0.036052
17:56:25|0.036052
17:56:25|0.036052
17:56:27|0.036052
17:56:27|0.036052
17:56:29|0.036052
17:56:29|0.036052
17:56:31|0.036052
17:56:32|0.036052
17:56:32|0.036052
17:56:35|0.036052
17:56:36|0.036052
17:56:36|0.036052
17:56:37|0.036052
17:56:38|0.036052
17:56:39|0.036052
17:56:40|0.036052
17:56:41|0.036052
17:56:42|0.036052
17:56:43|0.036052
17:56:44|0.036052
17:56:45|0.036052
17:56:46|0.036052
17:56:47|0.036052
17:56:48|0.036052
17:56:49|0.036052
17:56:50|0.036052
17:56:51|0.036052
17:56:52|0.036052
17:56:53|0.036052
17:56:54|0.036052
17:56:55|0.036052
17:56:56|0.036052
17:56:58|0.036052
17:56:59|0.036052
17:57:00|0.036052
17:57:02|0.036052
17:57:03|0.03606223
17:57:05|0.03606223
17:57:05|0.03606223
17:57:07|0.03606223
17:57:08|0.03603405
17:57:09|0.03603405
17:57:09|0.036033
17:57:10|0.036033
17:57:11|0.036033
17:57:13|0.036033
17:57:13|0.036033
17:57:14|0.036033
17:57:15|0.036033
17:57:16|0.036033
17:57:17|0.036033
17:57:18|0.036033
17:57:19|0.036033
17:57:20|0.036033
17:57:21|0.036033
17:57:23|0.036033
17:57:24|0.036033
17:57:25|0.036033
17:57:26|0.036033
17:57:27|0.036033
17:57:28|0.036033
17:57:29|0.036033
17:57:30|0.036033
17:57:31|0.036033
17:57:32|0.036033
17:57:33|0.036033
17:57:34|0.03605196
17:57:35|0.03605196
17:57:36|0.03605196
17:57:37|0.03605196
17:57:38|0.03605196
17:57:39|0.03605196
17:57:40|0.03605196
17:57:41|0.03605196
17:57:42|0.03605196
17:57:43|0.03605196
17:57:44|0.03605196
17:57:45|0.03605196
17:57:46|0.03605196
17:57:47|0.03605196
17:57:49|0.03605196
17:57:49|0.03604122
17:57:50|0.03604122
17:57:51|0.03604122
17:57:52|0.03604122
17:57:54|0.03604122
17:57:55|0.03604122
17:57:55|0.03603206
17:57:56|0.03603206
17:57:58|0.03603206
17:57:58|0.03603206
17:57:59|0.03603206
17:58:01|0.03603206
17:58:02|0.03603206
17:58:03|0.03603206
17:58:05|0.03605196
17:58:07|0.03605196
17:58:07|0.03605196
17:58:09|0.03605196
17:58:09|0.03605196
17:58:11|0.03605196
17:58:12|0.03605196
17:58:12|0.03605196
17:58:14|0.03605196
17:58:16|0.03605196
17:58:16|0.03605196
17:58:18|0.03605196
17:58:19|0.03605196
17:58:20|0.03605196
17:58:21|0.03605196
17:58:21|0.03605196
17:58:22|0.03605196
17:58:23|0.03605196
17:58:25|0.03605196
17:58:25|0.03605196
17:58:27|0.03605196
17:58:28|0.03605196
17:58:30|0.03605196
17:58:31|0.03605196
17:58:31|0.03605196
17:58:33|0.03605196
17:58:34|0.03605196
17:58:34|0.03605196
17:58:36|0.03605196
17:58:37|0.03605196
17:58:38|0.03605196
17:58:39|0.03605196
17:58:40|0.03605196
17:58:40|0.03605196
17:58:42|0.03605196
17:58:43|0.03605196
17:58:43|0.03605196
17:58:46|0.03605196
17:58:47|0.03605196
17:58:47|0.03605196
17:58:48|0.03605196
17:58:50|0.03605196
17:58:50|0.03605196
17:58:52|0.03605196
17:58:52|0.03605196
17:58:53|0.03605196
17:58:54|0.03605196
17:58:55|0.03605196
17:58:56|0.03605196
17:58:57|0.03605196
17:58:58|0.03607146
17:59:00|0.03607146
17:59:01|0.03607146
17:59:02|0.03606034
17:59:03|0.03606034
17:59:05|0.03606034
17:59:06|0.03606034
17:59:08|0.03606034
17:59:08|0.03606034
17:59:10|0.03606034
17:59:10|0.03606034
17:59:12|0.03606034
17:59:14|0.03606034
17:59:15|0.03604122
17:59:15|0.03604122
17:59:17|0.03604122
17:59:18|0.03604122
17:59:19|0.03604122
17:59:20|0.03604122
17:59:21|0.03604122
17:59:22|0.03604122
17:59:23|0.03604122
17:59:24|0.03604122
17:59:25|0.03604122
17:59:26|0.03604122
17:59:27|0.03604122
17:59:28|0.03604122
17:59:29|0.03604122
17:59:30|0.03604122
17:59:31|0.03604122
17:59:32|0.03604122
17:59:33|0.03604122
17:59:34|0.03604122
17:59:35|0.03604122
17:59:36|0.03604122
17:59:37|0.03604122
17:59:39|0.03604122
17:59:39|0.03604122
17:59:42|0.03604122
17:59:43|0.03604122
17:59:43|0.03604122
17:59:45|0.03604122
17:59:46|0.03604122
17:59:47|0.03604122
17:59:47|0.03604122
17:59:49|0.03604122
17:59:50|0.03604122
17:59:50|0.03604122
17:59:52|0.03604122
17:59:53|0.03604122
17:59:54|0.03604122
17:59:56|0.03603516
17:59:56|0.03603516
17:59:57|0.03603516
17:59:58|0.03603516
17:59:59|0.03603516
18:00:00|0.03603516
18:00:01|0.03603516
18:00:03|0.03603516
18:00:04|0.03603516
18:00:05|0.03603516
18:00:07|0.03603516
18:00:08|0.03603333
18:00:10|0.0360331
18:00:11|0.0360331
18:00:12|0.0360331
18:00:14|0.0360331
18:00:14|0.0360331
18:00:15|0.0360331
18:00:16|0.0360331
18:00:17|0.0360331
18:00:18|0.0360331
18:00:19|0.0360331
18:00:20|0.03600001
18:00:21|0.03600001
18:00:22|0.03600001
18:00:23|0.03600001
18:00:25|0.03600001
18:00:26|0.03600001
18:00:27|0.03600001
18:00:28|0.03600001
18:00:29|0.03600001
18:00:30|0.03600001
18:00:31|0.03600001
18:00:33|0.03600806
18:00:33|0.03600806
18:00:35|0.03600806
18:00:35|0.03600806
18:00:36|0.03600806
18:00:38|0.03600806
18:00:38|0.03600806
18:00:40|0.03600806
18:00:40|0.03600806
18:00:43|0.03600806
18:00:43|0.03600806
18:00:44|0.03600806
18:00:45|0.03600806
18:00:46|0.03600806
18:00:47|0.03600806
18:00:48|0.03600806
18:00:49|0.03600806
18:00:50|0.03600806
18:00:51|0.03600806
18:00:52|0.03600806
18:00:53|0.03600806
18:00:54|0.03600806
18:00:55|0.03600806
18:00:56|0.03600807
18:00:57|0.03600807
18:00:58|0.03600807
18:00:59|0.03600807
18:01:00|0.03600807
18:01:01|0.03600807
18:01:02|0.03600807
18:01:04|0.03600807
18:01:06|0.03600807
18:01:06|0.03600807
18:01:07|0.03600807
18:01:08|0.03600807
18:01:10|0.03600807
18:01:11|0.03600807
18:01:12|0.03600807
18:01:12|0.03600807
18:01:14|0.03600807
18:01:15|0.03600805
18:01:16|0.03600805
18:01:17|0.03600806
18:01:18|0.03600806
18:01:19|0.03600806
18:01:20|0.03600806
18:01:21|0.03600806
18:01:22|0.03600806
18:01:23|0.03600806
18:01:23|0.03600806
18:01:25|0.03600806
18:01:26|0.03600806
18:01:27|0.03600806
18:01:28|0.03600805
18:01:29|0.03600805
18:01:30|0.03600001
18:01:31|0.03600001
18:01:32|0.03600001
18:01:33|0.03600806
18:01:34|0.03603515
18:01:35|0.03603515
18:01:36|0.03603515
18:01:36|0.03603515
18:01:38|0.03603515
18:01:39|0.03603515
18:01:40|0.03603515
18:01:41|0.03603515
18:01:42|0.03603515
18:01:43|0.03603515
18:01:44|0.03601037
18:01:45|0.03601037
18:01:46|0.03601037
18:01:46|0.03601037
18:01:47|0.03603339
18:01:49|0.03603339
18:01:50|0.03603339
18:01:51|0.03603339
18:01:52|0.03600938
18:01:53|0.03600938
18:01:53|0.03600938
18:01:55|0.03600938
18:01:56|0.03600938
18:01:56|0.03600938
18:01:58|0.03600938
18:01:58|0.03600938
18:02:00|0.03600938
18:02:01|0.03600938
18:02:02|0.03600938
18:02:03|0.03600938
18:02:04|0.03600938
18:02:05|0.0360094
18:02:06|0.0360094
18:02:07|0.0360094
18:02:09|0.0360094
18:02:09|0.0360094
18:02:11|0.0360094
18:02:12|0.0360094
18:02:13|0.0360094
18:02:15|0.0360094
18:02:15|0.0360094
18:02:17|0.0360094
18:02:18|0.0360094
18:02:20|0.0360094
18:02:21|0.0360094
18:02:22|0.0360094
18:02:23|0.0360094
18:02:24|0.0360094
18:02:25|0.03600938
18:02:26|0.03600938
18:02:27|0.03600938
18:02:28|0.03600938
18:02:29|0.03600938
18:02:30|0.03600938
18:02:31|0.03600938
18:02:32|0.03600938
18:02:33|0.03600938
18:02:34|0.03600938
18:02:35|0.03600938
18:02:36|0.03600938
18:02:37|0.03600938
18:02:38|0.03600938
18:02:39|0.03600938
18:02:39|0.03600938
18:02:41|0.03600938
18:02:43|0.03600938
18:02:43|0.03600938
18:02:44|0.03600938
18:02:46|0.03600938
18:02:47|0.03602756
18:02:47|0.03602756
18:02:49|0.03602756
18:02:50|0.03602756
18:02:50|0.03602756
18:02:51|0.03602756
18:02:53|0.03602756
18:02:53|0.03602756
18:02:54|0.03602756
18:02:56|0.03600696
18:02:56|0.03600696
18:02:57|0.03600696
18:02:59|0.03600696
18:03:00|0.03600696
18:03:01|0.03600696
18:03:02|0.03600696
18:03:03|0.03600696
18:03:04|0.03600696
18:03:06|0.03600696
18:03:07|0.03600696
18:03:09|0.036
18:03:09|0.036
18:03:10|0.036
18:03:11|0.03598106
18:03:12|0.03598106
18:03:13|0.03598106
18:03:14|0.03598106
18:03:15|0.03597501
18:03:16|0.03597004
18:03:17|0.03597004
18:03:18|0.0359877
18:03:20|0.0359877
18:03:21|0.0359877
18:03:22|0.0359877
18:03:23|0.0359877
18:03:25|0.03597
18:03:25|0.03597
18:03:26|0.03599215
18:03:28|0.03596667
18:03:29|0.03596667
18:03:30|0.03596667
18:03:31|0.03596667
18:03:32|0.03596667
18:03:33|0.03596667
18:03:34|0.03596667
18:03:35|0.03596667
18:03:36|0.03596667
18:03:37|0.03596667
18:03:38|0.03596667
18:03:39|0.03596667
18:03:41|0.03592798
18:03:41|0.03592798
18:03:42|0.03592798
18:03:43|0.03592798
18:03:44|0.035925
18:03:45|0.03590006
18:03:46|0.03590006
18:03:47|0.03590006
18:03:48|0.03590006
18:03:49|0.03590006
18:03:50|0.03590006
18:03:51|0.03590643
18:03:53|0.03592172
18:03:53|0.03592172
18:03:54|0.03592172
18:03:56|0.03592172
18:03:57|0.03592172
18:03:57|0.03592172
18:03:58|0.03592172
18:03:59|0.03592172
18:04:00|0.03592172
18:04:01|0.03592172
18:04:03|0.03592172
18:04:03|0.03592172
18:04:04|0.03592172
18:04:05|0.03592172
18:04:06|0.03592172
18:04:08|0.03592464
18:04:08|0.03592464
18:04:10|0.03592464
18:04:11|0.03592464
18:04:13|0.03592464
18:04:14|0.03592464
18:04:15|0.03592464
18:04:16|0.03592464
18:04:17|0.03592464
18:04:18|0.03592464
18:04:20|0.03592464
18:04:21|0.03592464
18:04:22|0.03592464
18:04:23|0.03592464
18:04:24|0.03592464
18:04:24|0.03592464
18:04:26|0.03594958
18:04:27|0.03594958
18:04:27|0.03594958
18:04:29|0.03594958
18:04:30|0.03594958
18:04:31|0.03594958
18:04:32|0.03594958
18:04:33|0.03594958
18:04:33|0.03594958
18:04:35|0.03594958
18:04:35|0.03594958
18:04:37|0.03594958
18:04:38|0.03594958
18:04:38|0.03594958
18:04:39|0.03594958
18:04:40|0.03594958
18:04:42|0.03594958
18:04:42|0.03594958
18:04:43|0.03594958
18:04:44|0.03594958
18:04:46|0.03594297
18:04:46|0.03594297
18:04:48|0.03594297
18:04:49|0.03596544
18:04:51|0.03596544
18:04:52|0.03596544
18:04:53|0.03596544
18:04:53|0.03594123
18:04:55|0.03594123
18:04:55|0.03594123
18:04:56|0.03594123
18:04:57|0.03594123
18:04:58|0.03594122
18:04:59|0.03592726
18:05:01|0.03594205
18:05:03|0.03594986
18:05:05|0.03594986
18:05:05|0.03594986
18:05:06|0.03594986
18:05:07|0.03594986
18:05:09|0.03594986
18:05:11|0.03599086
18:05:11|0.03599383
18:05:12|0.03599503
18:05:13|0.03599503
18:05:14|0.03599503
18:05:16|0.03599503
18:05:16|0.03599503
18:05:17|0.03599503
18:05:18|0.03599503
18:05:19|0.03599503
18:05:20|0.03599503
18:05:21|0.03599503
18:05:22|0.03599503
18:05:23|0.03599503
18:05:24|0.03599503
18:05:25|0.03599503
18:05:26|0.03599503
18:05:28|0.0359877
18:05:28|0.0359877
18:05:29|0.0359877
18:05:30|0.0359877
18:05:31|0.0359877
18:05:32|0.0359877
18:05:33|0.0359877
18:05:35|0.0359877
18:05:35|0.0359877
18:05:36|0.0359877
18:05:37|0.0359877
18:05:38|0.0359877
18:05:40|0.0359877
18:05:40|0.0359877
18:05:41|0.0359877
18:05:42|0.0359877
18:05:43|0.0359877
18:05:44|0.0359877
18:05:45|0.0359877
18:05:47|0.0359877
18:05:49|0.0359877
18:05:49|0.0359877
18:05:52|0.0359877
18:05:52|0.0359877
18:05:54|0.0359877
18:05:55|0.0359877
18:05:56|0.0359877
18:05:56|0.0359877
18:05:58|0.0359877
18:05:59|0.0359877
18:06:00|0.0359877
18:06:01|0.0359877
18:06:02|0.0359877
18:06:03|0.0359877
18:06:03|0.0359877
18:06:06|0.0359877
18:06:06|0.0359877
18:06:08|0.0359877
18:06:08|0.0359877
18:06:09|0.0359877
18:06:10|0.0359947
18:06:11|0.03598818
18:06:13|0.03598818
18:06:15|0.03598818
18:06:15|0.03598818
18:06:16|0.03598818
18:06:18|0.03598818
18:06:18|0.03598818
18:06:20|0.03598818
18:06:20|0.03598818
18:06:22|0.0359877
18:06:23|0.0359877
18:06:24|0.0359877
18:06:25|0.0359877
18:06:26|0.0359877
18:06:28|0.0359877
18:06:28|0.0359877
18:06:29|0.0359877
18:06:30|0.0359877
18:06:31|0.03599
18:06:33|0.0359844
18:06:33|0.03599
18:06:34|0.03599
18:06:35|0.03599
18:06:37|0.03599
18:06:37|0.03599
18:06:39|0.03599
18:06:39|0.03599
18:06:40|0.03599
18:06:41|0.03599
18:06:43|0.03599
18:06:43|0.03599
18:06:45|0.03599
18:06:46|0.03599
18:06:47|0.03599
18:06:47|0.0359796
18:06:49|0.0359796
18:06:49|0.0359796
18:06:52|0.0359796
18:06:52|0.0359796
18:06:53|0.0359796
18:06:54|0.03600831
18:06:55|0.03600831
18:06:56|0.03600831
18:06:57|0.03600831
18:06:59|0.03600787
18:06:59|0.03600787
18:07:00|0.03600787
18:07:01|0.03601973
18:07:02|0.03601973
18:07:03|0.03601973
18:07:04|0.03601504
18:07:06|0.03601971
18:07:06|0.03601971
18:07:07|0.03601971
18:07:08|0.03601971
18:07:10|0.03601971
18:07:10|0.03601971
18:07:11|0.03601971
18:07:12|0.0359796
18:07:13|0.0359796
18:07:14|0.0359796
18:07:15|0.0359796
18:07:16|0.0359796
18:07:17|0.0359796
18:07:18|0.0359796
18:07:19|0.0359796
18:07:20|0.0359796
18:07:21|0.0359796
18:07:23|0.0359796
18:07:24|0.0359796
18:07:25|0.0359796
18:07:26|0.0359796
18:07:27|0.0359796
18:07:28|0.0359796
18:07:29|0.0359796
18:07:30|0.03595974
18:07:31|0.03598184
18:07:32|0.03598184
18:07:33|0.03598184
18:07:34|0.03598184
18:07:34|0.03598184
18:07:36|0.03598184
18:07:37|0.03598184
18:07:38|0.03598184
18:07:39|0.03598184
18:07:39|0.03598184
18:07:41|0.036
18:07:42|0.036
18:07:43|0.036
18:07:44|0.036
18:07:45|0.036
18:07:45|0.036
18:07:47|0.036
18:07:47|0.036
18:07:48|0.036
18:07:49|0.036
18:07:51|0.036
18:07:51|0.036
18:07:53|0.036
18:07:54|0.036
18:07:55|0.036
18:07:56|0.036
18:07:57|0.036
18:07:58|0.036
18:08:00|0.036
18:08:00|0.03598184
18:08:02|0.03598184
18:08:03|0.03598184
18:08:04|0.03599832
18:08:06|0.03599999
18:08:06|0.03599999
18:08:07|0.03599999
18:08:08|0.03599999
18:08:09|0.03599999
18:08:10|0.03599999
18:08:12|0.03599999
18:08:13|0.03599999
18:08:14|0.03599999
18:08:15|0.03599999
18:08:16|0.03599999
18:08:18|0.03599999
18:08:18|0.03599999
18:08:19|0.03599999
18:08:21|0.03599999
18:08:21|0.03599999
18:08:22|0.03599999
18:08:23|0.03599999
18:08:25|0.03599999
18:08:26|0.03599999
18:08:28|0.03599999
18:08:28|0.03599999
18:08:29|0.03599999
18:08:30|0.03599999
18:08:31|0.03599999
18:08:32|0.03599999
18:08:34|0.03599999
18:08:35|0.03599845
18:08:36|0.03599845
18:08:37|0.03599845
18:08:38|0.03599845
18:08:39|0.03598868
18:08:40|0.03598868
18:08:41|0.03598868
18:08:41|0.03598868
18:08:43|0.03598868
18:08:44|0.03598868
18:08:45|0.03598868
18:08:46|0.03598868
18:08:47|0.03598184
18:08:48|0.03598184
18:08:49|0.03598184
18:08:51|0.03598184
18:08:51|0.0359796
18:08:53|0.0359796
18:08:54|0.0359796
18:08:55|0.0359796
18:08:56|0.0359796
18:08:56|0.0359796
18:08:58|0.0359796
18:08:59|0.0359796
18:08:59|0.0359796
18:09:01|0.0359796
18:09:02|0.0359796
18:09:02|0.0359796
18:09:04|0.0359796
18:09:05|0.0359796
18:09:05|0.0359796
18:09:07|0.0359796
18:09:08|0.0359796
18:09:09|0.0359796
18:09:10|0.0359796
18:09:11|0.0359796
18:09:13|0.0359796
18:09:14|0.0359796
18:09:15|0.0359796
18:09:16|0.0359796
18:09:17|0.0359796
18:09:18|0.0359796
18:09:19|0.0359796
18:09:20|0.0359796
18:09:21|0.0359796
18:09:23|0.0359796
18:09:24|0.0359796
18:09:25|0.0359796
18:09:27|0.0359796
18:09:28|0.0359796
18:09:29|0.03596703
18:09:30|0.03596703
18:09:31|0.03596703
18:09:32|0.03596703
18:09:33|0.03596703
18:09:34|0.03596703
18:09:35|0.03596703
18:09:36|0.03596703
18:09:36|0.03596703
18:09:37|0.03596703
18:09:39|0.03596703
18:09:39|0.03596703
18:09:41|0.03596703
18:09:42|0.03596703
18:09:42|0.03596703
18:09:45|0.03596703
18:09:45|0.03596703
18:09:46|0.03596703
18:09:47|0.03596703
18:09:48|0.03596703
18:09:49|0.03596703
18:09:50|0.03596703
18:09:51|0.03596703
18:09:52|0.03596703
18:09:53|0.03596703
18:09:54|0.03596703
18:09:55|0.03596703
18:09:56|0.03596703
18:09:58|0.03604285
18:09:59|0.03604285
18:10:00|0.03604285
18:10:01|0.03604285
18:10:02|0.03604285
18:10:03|0.03604285
18:10:04|0.03604697
18:10:05|0.03604697
18:10:06|0.03604697
18:10:07|0.03604697
18:10:08|0.03604697
18:10:09|0.03604697
18:10:10|0.03604697
18:10:11|0.03604697
18:10:12|0.03604697
18:10:13|0.03605
18:10:15|0.03605
18:10:16|0.03604999
18:10:17|0.03606849
18:10:18|0.03606849
18:10:19|0.03606849
18:10:20|0.03606849
18:10:22|0.03606849
18:10:23|0.03606849
18:10:24|0.03607
18:10:25|0.03607
18:10:26|0.03607
18:10:27|0.03607
18:10:28|0.03607
18:10:29|0.03607
18:10:30|0.03607
18:10:31|0.03607
18:10:32|0.03605001
18:10:34|0.03605001
18:10:34|0.03605001
18:10:35|0.03605001
18:10:37|0.03605
18:10:38|0.03605
18:10:39|0.036078
18:10:39|0.036078
18:10:40|0.036078
18:10:41|0.036078
18:10:43|0.036078
18:10:44|0.036078
18:10:44|0.036078
18:10:46|0.036078
18:10:47|0.036078
18:10:47|0.036078
18:10:48|0.036078
18:10:50|0.036078
18:10:51|0.036078
18:10:52|0.036078
18:10:53|0.036078
18:10:54|0.03605863
18:10:56|0.03605863
18:10:57|0.03605863
18:10:58|0.03605863
18:10:59|0.03605863
18:11:01|0.03605863
18:11:01|0.03605863
18:11:02|0.03605863
18:11:03|0.036076
18:11:04|0.036076
18:11:05|0.036076
18:11:06|0.036076
18:11:07|0.036076
18:11:09|0.03605001
18:11:09|0.03605
18:11:11|0.03605
18:11:12|0.03605
18:11:13|0.03605
18:11:14|0.03605
18:11:15|0.03605
18:11:16|0.03605
18:11:17|0.03605
18:11:18|0.03605
18:11:19|0.03605
18:11:20|0.03605
18:11:22|0.03603569
18:11:23|0.03603569
18:11:24|0.03603569
18:11:25|0.03605
18:11:26|0.03605
18:11:27|0.03605
18:11:27|0.03605
18:11:28|0.03605
18:11:29|0.03600111
18:11:31|0.03600111
18:11:31|0.03600111
18:11:33|0.03600111
18:11:34|0.03600111
18:11:34|0.03600111
18:11:35|0.03600111
18:11:37|0.03600111
18:11:37|0.03600111
18:11:38|0.03600111
18:11:40|0.03600111
18:11:41|0.03600111
18:11:41|0.03600111
18:11:43|0.03600111
18:11:44|0.03600111
18:11:44|0.03600111
18:11:46|0.03600111
18:11:47|0.03600111
18:11:47|0.03600111
18:11:49|0.03600111
18:11:49|0.03600111
18:11:50|0.03600111
18:11:52|0.03600111
18:11:52|0.03600111
18:11:54|0.03600111
18:11:56|0.03600111
18:11:56|0.03600111
18:11:57|0.03600111
18:11:58|0.03600111
18:12:00|0.03600111
18:12:02|0.0359863
18:12:02|0.0359863
18:12:04|0.0359863
18:12:05|0.0359863
18:12:05|0.0359863
18:12:07|0.0359863
18:12:08|0.0359863
18:12:08|0.0359863
18:12:09|0.0359863
18:12:10|0.0359863
18:12:12|0.0359863
18:12:13|0.0359863
18:12:14|0.0359863
18:12:16|0.0359863
18:12:16|0.0359863
18:12:18|0.0359863
18:12:18|0.0359863
18:12:19|0.0359863
18:12:20|0.0359863
18:12:21|0.0359863
18:12:23|0.0359863
18:12:24|0.0359863
18:12:25|0.0359863
18:12:27|0.0359863
18:12:27|0.0359863
18:12:28|0.0359863
18:12:29|0.0359863
18:12:31|0.03600111
18:12:31|0.03600111
18:12:32|0.03600111
18:12:33|0.03598106
18:12:34|0.03598106
18:12:36|0.03598106
18:12:37|0.03598106
18:12:37|0.03598106
18:12:38|0.03598106
18:12:39|0.03598105
18:12:40|0.03598105
18:12:41|0.03598105
18:12:43|0.03598106
18:12:44|0.03598106
18:12:44|0.03598106
18:12:45|0.03598106
18:12:47|0.03598106
18:12:47|0.03598106
18:12:48|0.03598106
18:12:50|0.03598106
18:12:50|0.03598106
18:12:51|0.03598106
18:12:52|0.03598106
18:12:54|0.03598106
18:12:55|0.03598106
18:12:56|0.03598106
18:12:57|0.03598106
18:12:58|0.03598106
18:13:00|0.03598106
18:13:01|0.03598106
18:13:01|0.03597651
18:13:04|0.03597651
18:13:05|0.03597651
18:13:05|0.03597651
18:13:06|0.03597647
18:13:07|0.03597647
18:13:09|0.03597647
18:13:10|0.03597647
18:13:11|0.03597647
18:13:12|0.03597647
18:13:13|0.03597647
18:13:14|0.03597647
18:13:16|0.03597647
18:13:17|0.03597647
18:13:18|0.03597647
18:13:20|0.03597647
18:13:21|0.03597647
18:13:23|0.03597647
18:13:23|0.03597647
18:13:24|0.03597647
18:13:25|0.03597647
18:13:26|0.03597647
18:13:27|0.03597647
18:13:29|0.03597647
18:13:30|0.03597647
18:13:31|0.03597647
18:13:32|0.03597647
18:13:33|0.03597647
18:13:34|0.03597647
18:13:35|0.03600111
18:13:36|0.03600111
18:13:37|0.03600111
18:13:38|0.03600111
18:13:40|0.03600111
18:13:40|0.03600111
18:13:41|0.03600111
18:13:42|0.03600111
18:13:43|0.03600111
18:13:44|0.03600111
18:13:45|0.03600111
18:13:46|0.03600111
18:13:48|0.03600111
18:13:48|0.03600111
18:13:49|0.03600111
18:13:51|0.0359815
18:13:51|0.0359815
18:13:52|0.0359815
18:13:53|0.0359815
18:13:54|0.0359815
18:13:55|0.0359815
18:13:57|0.0359815
18:13:58|0.0359815
18:13:59|0.0359815
18:14:00|0.03598107
18:14:02|0.03598107
18:14:03|0.03598107
18:14:03|0.03598107
18:14:05|0.03598107
18:14:06|0.03598107
18:14:07|0.03598107
18:14:08|0.03598107
18:14:09|0.03598107
18:14:10|0.03598107
18:14:11|0.03598107
18:14:12|0.03598107
18:14:13|0.03598107
18:14:14|0.03598107
18:14:15|0.03598107
18:14:16|0.03598107
18:14:17|0.03596667
18:14:19|0.03596667
18:14:20|0.03596667
18:14:21|0.03596667
18:14:22|0.03596667
18:14:23|0.03596667
18:14:24|0.03596667
18:14:25|0.03596667
18:14:26|0.03596667
18:14:27|0.03596667
18:14:28|0.03596667
18:14:29|0.03596667
18:14:30|0.03596443
18:14:31|0.03596443
18:14:32|0.03596443
18:14:33|0.03596443
18:14:34|0.03596443
18:14:35|0.03596359
18:14:36|0.03596359
18:14:37|0.03596359
18:14:38|0.03595114
18:14:39|0.03595114
18:14:40|0.03595114
18:14:41|0.03595114
18:14:42|0.03595114
18:14:44|0.03595114
18:14:45|0.03595114
18:14:46|0.03595114
18:14:47|0.03595114
18:14:48|0.03595114
18:14:49|0.03595114
18:14:49|0.03594937
18:14:50|0.0359444
18:14:51|0.03594
18:14:53|0.03594
18:14:54|0.03594
18:14:54|0.03594
18:14:56|0.03594
18:14:58|0.03594
18:14:58|0.03594
18:14:59|0.03594
18:15:01|0.03594
18:15:01|0.03594
18:15:03|0.03594
18:15:04|0.03593534
18:15:04|0.03593534
18:15:06|0.03593534
18:15:06|0.03592797
18:15:07|0.03596438
18:15:08|0.0359405
18:15:09|0.0359405
18:15:10|0.0359405
18:15:12|0.0359405
18:15:12|0.0359405
18:15:13|0.0359405
18:15:14|0.0359405
18:15:15|0.0359405
18:15:16|0.0359405
18:15:17|0.0359405
18:15:19|0.03594
18:15:21|0.03594
18:15:22|0.03594
18:15:23|0.03594
18:15:24|0.03594
18:15:25|0.03594
18:15:26|0.03593012
18:15:27|0.03593012
18:15:28|0.03593012
18:15:30|0.03593012
18:15:31|0.03593012
18:15:31|0.03593012
18:15:32|0.03593012
18:15:33|0.03593012
18:15:34|0.03593012
18:15:36|0.03593012
18:15:37|0.03593012
18:15:37|0.03593012
18:15:39|0.03593012
18:15:40|0.035925
18:15:41|0.0359275
18:15:42|0.0359275
18:15:43|0.0359275
18:15:44|0.0359275
18:15:45|0.0359275
18:15:46|0.0359275
18:15:47|0.03590006
18:15:48|0.03590006
18:15:49|0.03590006
18:15:50|0.03590006
18:15:51|0.03590006
18:15:52|0.03590006
18:15:53|0.03590006
18:15:54|0.03590006
18:15:55|0.03590006
18:15:56|0.03590006
18:15:57|0.03590006
18:15:58|0.03590006
18:15:59|0.03590006
18:16:00|0.03590006
18:16:01|0.03590006
18:16:03|0.03590006
18:16:04|0.03590006
18:16:06|0.03590006
18:16:07|0.03590006
18:16:09|0.03590006
18:16:09|0.03590006
18:16:10|0.03590006
18:16:11|0.03590006
18:16:12|0.03590006
18:16:13|0.03590006
18:16:15|0.03590006
18:16:16|0.03590618
18:16:18|0.03590618
18:16:19|0.03590618
18:16:20|0.03590618
18:16:21|0.03590618
18:16:22|0.03590618
18:16:23|0.03605
18:16:24|0.03605
18:16:25|0.03605
18:16:27|0.03605
18:16:27|0.03605
18:16:28|0.03605
18:16:29|0.03605
18:16:30|0.03605
18:16:32|0.03605
18:16:32|0.03605
18:16:33|0.03605
18:16:34|0.03605
18:16:35|0.03605
18:16:36|0.03605
18:16:38|0.03605
18:16:39|0.03605
18:16:40|0.03605
18:16:41|0.03605
18:16:42|0.03605
18:16:43|0.03605
18:16:44|0.03600353
18:16:45|0.03600353
18:16:46|0.03600353
18:16:47|0.03600353
18:16:49|0.03600353
18:16:50|0.03600353
18:16:51|0.03600353
18:16:52|0.03600353
18:16:53|0.03600353
18:16:54|0.03600353
18:16:55|0.03600729
18:16:55|0.03600729
18:16:57|0.03600729
18:16:59|0.03600446
18:16:59|0.03600446
18:17:01|0.03600446
18:17:02|0.03600353
18:17:02|0.03600352
18:17:04|0.03600352
18:17:04|0.03600352
18:17:06|0.03600352
18:17:07|0.03600352
18:17:07|0.03600352
18:17:08|0.03600352
18:17:09|0.03600352
18:17:11|0.03600352
18:17:12|0.03600352
18:17:12|0.03600352
18:17:13|0.03600352
18:17:15|0.03599807
18:17:17|0.03599807
18:17:17|0.03599807
18:17:19|0.03599807
18:17:20|0.03599807
18:17:21|0.03599807
18:17:22|0.03599807
18:17:23|0.03599807
18:17:24|0.03599807
18:17:26|0.03599807
18:17:26|0.03599807
18:17:28|0.03599807
18:17:29|0.03599807
18:17:30|0.03599807
18:17:30|0.03599807
18:17:32|0.03599807
18:17:33|0.03599807
18:17:34|0.03599807
18:17:35|0.03599807
18:17:36|0.03599807
18:17:37|0.03599807
18:17:38|0.03599807
18:17:39|0.03599807
18:17:40|0.03599807
18:17:42|0.03599744
18:17:42|0.03596775
18:17:44|0.03597419
18:17:45|0.03596359
18:17:46|0.03596359
18:17:46|0.03596359
18:17:47|0.03596359
18:17:48|0.03596359
18:17:50|0.03596359
18:17:50|0.0359663
18:17:51|0.0359663
18:17:52|0.0359663
18:17:53|0.0359663
18:17:55|0.0359663
18:17:55|0.0359663
18:17:56|0.0359663
18:17:58|0.0359663
18:17:58|0.03595714
18:17:59|0.03595714
18:18:00|0.035925
18:18:01|0.03594105
18:18:03|0.03594105
18:18:04|0.03594105
18:18:05|0.03594105
18:18:06|0.03594105
18:18:07|0.03594105
18:18:08|0.03594105
18:18:09|0.03596326
18:18:10|0.03596326
18:18:11|0.03596326
18:18:12|0.03598166
18:18:13|0.03598166
18:18:14|0.03598166
18:18:15|0.03595447
18:18:16|0.03595451
18:18:17|0.03595451
18:18:18|0.03595451
18:18:19|0.03595451
18:18:21|0.03598322
18:18:22|0.03598322
18:18:23|0.03598322
18:18:25|0.03598322
18:18:26|0.03598322
18:18:26|0.03598322
18:18:28|0.03598322
18:18:29|0.03598322
18:18:29|0.03598322
18:18:31|0.03598322
18:18:32|0.03598322
18:18:33|0.03598322
18:18:35|0.03598322
18:18:35|0.03598322
18:18:36|0.03598322
18:18:38|0.03598322
18:18:39|0.03598322
18:18:40|0.03598322
18:18:41|0.03598322
18:18:43|0.03595462
18:18:44|0.03595462
18:18:45|0.03595462
18:18:46|0.03595462
18:18:46|0.03595462
18:18:47|0.03595462
18:18:48|0.03595462
18:18:50|0.03595462
18:18:50|0.03595462
18:18:52|0.03595462
18:18:53|0.03595462
18:18:54|0.03595462
18:18:55|0.03598322
18:18:57|0.03598322
18:18:57|0.03598322
18:18:58|0.03598322
18:18:59|0.03598322
18:19:00|0.03598322
18:19:02|0.03598322
18:19:02|0.03598322
18:19:03|0.03597995
18:19:04|0.03597995
18:19:05|0.03597995
18:19:07|0.03597995
18:19:08|0.03597699
18:19:08|0.03597699
18:19:10|0.03597699
18:19:11|0.03597699
18:19:12|0.03597699
18:19:13|0.03597699
18:19:13|0.03597699
18:19:15|0.03595462
18:19:16|0.03595462
18:19:17|0.03595462
18:19:18|0.03595462
18:19:18|0.03595462
18:19:19|0.03595462
18:19:21|0.03595462
18:19:23|0.03595462
18:19:24|0.03592048
18:19:25|0.03592048
18:19:25|0.03592048
18:19:27|0.03592048
18:19:28|0.03592048
18:19:28|0.03592048
18:19:30|0.03592048
18:19:32|0.03592048
18:19:32|0.03592048
18:19:34|0.03592048
18:19:35|0.03592048
18:19:36|0.0359031
18:19:37|0.0359031
18:19:38|0.0359031
18:19:39|0.03591986
18:19:40|0.03591986
18:19:41|0.03591986
18:19:42|0.03590095
18:19:43|0.03590095
18:19:44|0.03591993
18:19:45|0.03591993
18:19:46|0.03594113
18:19:47|0.03594113
18:19:48|0.03590146
18:19:49|0.03590146
18:19:51|0.03590146
18:19:51|0.03591993
18:19:53|0.03591993
18:19:53|0.03591993
18:19:55|0.03591993
18:19:56|0.03591993
18:19:56|0.03591993
18:19:57|0.03590937
18:19:59|0.03590937
18:20:00|0.03590937
18:20:02|0.03590937
18:20:03|0.03590937
18:20:04|0.03590937
18:20:05|0.03590937
18:20:07|0.03590937
18:20:08|0.03590937
18:20:09|0.03590937
18:20:10|0.03590937
18:20:11|0.03590937
18:20:12|0.03590937
18:20:13|0.03590937
18:20:14|0.03590937
18:20:15|0.03590937
18:20:16|0.03590937
18:20:17|0.03590937
18:20:18|0.03590937
18:20:19|0.03590937
18:20:20|0.03590937
18:20:21|0.03590937
18:20:22|0.03590937
18:20:24|0.03590937
18:20:25|0.03590937
18:20:26|0.03590937
18:20:27|0.03590006
18:20:28|0.03590006
18:20:29|0.03590006
18:20:30|0.03590006
18:20:31|0.03590006
18:20:32|0.03590781
18:20:33|0.03590781
18:20:34|0.03590781
18:20:35|0.03590781
18:20:36|0.03590781
18:20:38|0.03590781
18:20:39|0.03590781
18:20:40|0.03590006
18:20:41|0.03590006
18:20:42|0.03590006
18:20:43|0.03590006
18:20:44|0.03590006
18:20:45|0.03590006
18:20:46|0.03590006
18:20:47|0.03590936
18:20:48|0.03590936
18:20:49|0.03591992
18:20:50|0.03591992
18:20:51|0.03591992
18:20:52|0.03591992
18:20:53|0.03591992
18:20:54|0.03591992
18:20:55|0.03591992
18:20:56|0.03591992
18:20:57|0.03591992
18:20:58|0.03591992
18:20:59|0.03591992
18:21:00|0.03591992
18:21:01|0.03591992
18:21:02|0.03591992
18:21:04|0.03591992
18:21:04|0.03591499
18:21:05|0.03591499
18:21:06|0.03591499
18:21:07|0.03591499
18:21:09|0.03591499
18:21:10|0.03591499
18:21:10|0.03591499
18:21:12|0.03591499
18:21:13|0.03590096
18:21:14|0.03590096
18:21:14|0.03590096
18:21:15|0.03590096
18:21:17|0.03590096
18:21:18|0.03590096
18:21:19|0.03590096
18:21:19|0.03590096
18:21:21|0.03590006
18:21:22|0.03590006
18:21:22|0.03590006
18:21:25|0.03590006
18:21:25|0.03590006
18:21:27|0.03590006
18:21:28|0.03590006
18:21:29|0.03590006
18:21:30|0.03590006
18:21:31|0.03590006
18:21:32|0.03590006
18:21:33|0.035893
18:21:34|0.03588901
18:21:35|0.03588901
18:21:37|0.03588901
18:21:37|0.03588901
18:21:39|0.03588901
18:21:40|0.03588901
18:21:42|0.03588901
18:21:42|0.03588901
18:21:43|0.03588888
18:21:45|0.03588888
18:21:46|0.03588888
18:21:47|0.03588333
18:21:48|0.03588333
18:21:48|0.03588333
18:21:49|0.03588333
18:21:50|0.03588333
18:21:51|0.03588333
18:21:53|0.03588333
18:21:54|0.03588901
18:21:54|0.03588901
18:21:55|0.03588901
18:21:56|0.03589209
18:21:57|0.03589209
18:21:58|0.03589209
18:21:59|0.03589209
18:22:01|0.03589209
18:22:01|0.03589209
18:22:03|0.03588333
18:22:03|0.03588333
18:22:05|0.03588333
18:22:05|0.03588333
18:22:06|0.0358918
18:22:07|0.0358918
18:22:09|0.0358918
18:22:10|0.0358918
18:22:10|0.0358918
18:22:12|0.0358918
18:22:12|0.03589209
18:22:13|0.03589209
18:22:14|0.03589209
18:22:15|0.03589209
18:22:16|0.03589209
18:22:17|0.03589209
18:22:18|0.03589209
18:22:20|0.03589209
18:22:20|0.03589209
18:22:21|0.03589209
18:22:23|0.03589209
18:22:23|0.03589209
18:22:24|0.03589209
18:22:26|0.03589209
18:22:26|0.03589209
18:22:28|0.0358918
18:22:29|0.0358918
18:22:30|0.03589098
18:22:31|0.03589098
18:22:32|0.03589098
18:22:33|0.03589098
18:22:34|0.03589098
18:22:35|0.03592828
18:22:36|0.03592828
18:22:37|0.03592828
18:22:38|0.03592828
18:22:39|0.03592828
18:22:40|0.03593859
18:22:41|0.03593859
18:22:42|0.03593859
18:22:43|0.03593601
18:22:44|0.03593601
18:22:45|0.03593601
18:22:46|0.03593601
18:22:47|0.03593601
18:22:48|0.03593601
18:22:49|0.03593601
18:22:50|0.03593601
18:22:51|0.03593601
18:22:53|0.03593601
18:22:53|0.03593601
18:22:55|0.03593601
18:22:56|0.03593601
18:22:57|0.03593601
18:22:58|0.03593601
18:22:59|0.03593601
18:22:59|0.03593601
18:23:00|0.03593601
18:23:02|0.03593601
18:23:03|0.03593601
18:23:04|0.03593601
18:23:05|0.03593601
18:23:06|0.03593601
18:23:07|0.03593601
18:23:08|0.03593601
18:23:09|0.03593601
18:23:10|0.03593601
18:23:11|0.03590489
18:23:13|0.03590489
18:23:14|0.03590489
18:23:15|0.03591155
18:23:16|0.03591155
18:23:16|0.03591155
18:23:17|0.03591155
18:23:19|0.03591155
18:23:20|0.03591155
18:23:20|0.03591155
18:23:22|0.03591155
18:23:23|0.03591155
18:23:23|0.03591155
18:23:25|0.03591155
18:23:25|0.03591155
18:23:27|0.03591155
18:23:28|0.03591155
18:23:28|0.03591155
18:23:30|0.03591155
18:23:32|0.03591155
18:23:33|0.03591155
18:23:34|0.03591155
18:23:34|0.03591155
18:23:35|0.03591155
18:23:37|0.03591155
18:23:38|0.03591155
18:23:40|0.03591155
18:23:41|0.03591155
18:23:41|0.03591155
18:23:42|0.03591155
18:23:44|0.03591155
18:23:44|0.03591155
18:23:45|0.03591155
18:23:47|0.03591155
18:23:48|0.03591155
18:23:49|0.03593601
18:23:49|0.03593601
18:23:50|0.03593601
18:23:51|0.03593601
18:23:52|0.03593601
18:23:54|0.03593601
18:23:55|0.03593601
18:23:56|0.03593601
18:23:56|0.03593601
18:23:58|0.035936
18:23:58|0.035936
18:24:00|0.035936
18:24:02|0.035936
18:24:02|0.035936
18:24:04|0.035936
18:24:04|0.035936
18:24:06|0.035936
18:24:07|0.035936
18:24:08|0.035936
18:24:08|0.035936
18:24:09|0.035936
18:24:11|0.035936
18:24:11|0.035936
18:24:12|0.035936
18:24:14|0.03593055
18:24:15|0.03593055
18:24:16|0.03593055
18:24:17|0.03593055
18:24:17|0.03593055
18:24:19|0.03593055
18:24:19|0.03593055
18:24:20|0.03593056
18:24:22|0.03593056
18:24:22|0.03593056
18:24:24|0.03593056
18:24:24|0.03593056
18:24:26|0.03593056
18:24:27|0.03593056
18:24:28|0.035936
18:24:29|0.035936
18:24:30|0.035936
18:24:31|0.03593601
18:24:32|0.03593601
18:24:34|0.03593601
18:24:35|0.03593601
18:24:36|0.03593601
18:24:37|0.03593601
18:24:38|0.03593601
18:24:40|0.03593601
18:24:40|0.03593601
18:24:41|0.03593601
18:24:42|0.03596358
18:24:43|0.03596358
18:24:44|0.03596358
18:24:45|0.03596358
18:24:46|0.0359863
18:24:47|0.0359863
18:24:49|0.0359863
18:24:50|0.0359863
18:24:50|0.0359863
18:24:52|0.0359863
18:24:53|0.0359863
18:24:54|0.0359863
18:24:55|0.03599356
18:24:56|0.03599356
18:24:57|0.03599356
18:24:58|0.03599356
18:24:58|0.03599356
18:25:00|0.03599356
18:25:01|0.03599356
18:25:02|0.03599356
18:25:02|0.03599356
18:25:04|0.03599356
18:25:05|0.03599356
18:25:06|0.03599356
18:25:07|0.03599356
18:25:09|0.03599356
18:25:09|0.03599356
18:25:10|0.03599289
18:25:11|0.03599289
18:25:13|0.03599289
18:25:14|0.03599289
18:25:15|0.03599289
18:25:16|0.03599289
18:25:17|0.03599289
18:25:18|0.03599289
18:25:19|0.03599289
18:25:20|0.03599289
18:25:21|0.03599289
18:25:23|0.03599289
18:25:24|0.03599289
18:25:25|0.03599289
18:25:26|0.03599289
18:25:27|0.03599289
18:25:29|0.03599289
18:25:30|0.03599289
18:25:31|0.03599289
18:25:32|0.03599289
18:25:33|0.03599289
18:25:34|0.03599289
18:25:34|0.03599995
18:25:36|0.03600728
18:25:37|0.03600728
18:25:38|0.036
18:25:38|0.036
18:25:40|0.036
18:25:41|0.036
18:25:41|0.036
18:25:43|0.036
18:25:44|0.036
18:25:44|0.036
18:25:46|0.036
18:25:46|0.036
18:25:48|0.036
18:25:48|0.036
18:25:50|0.03598154
18:25:50|0.03598154
18:25:52|0.03598154
18:25:52|0.03598154
18:25:54|0.03598899
18:25:55|0.03598899
18:25:55|0.03598899
18:25:57|0.03598899
18:25:57|0.03598899
18:25:58|0.03598899
18:25:59|0.03598899
18:26:00|0.03598899
18:26:01|0.03599999
18:26:03|0.03599999
18:26:03|0.03599999
18:26:05|0.03599999
18:26:06|0.03599999
18:26:06|0.03599999
18:26:07|0.03599999
18:26:09|0.03599999
18:26:10|0.03599999
18:26:11|0.03599999
18:26:13|0.03599999
18:26:14|0.03599999
18:26:14|0.03599999
18:26:15|0.03599999
18:26:16|0.03599999
18:26:18|0.03599999
18:26:18|0.03599999
18:26:19|0.03599999
18:26:20|0.0360038
18:26:22|0.03600729
18:26:22|0.03600729
18:26:23|0.03600729
18:26:24|0.03600729
18:26:26|0.03600729
18:26:26|0.03600729
18:26:28|0.03600729
18:26:29|0.03600729
18:26:30|0.03600729
18:26:32|0.03600729
18:26:32|0.03600002
18:26:34|0.03600002
18:26:35|0.03600002
18:26:37|0.036017
18:26:39|0.036017
18:26:39|0.036017
18:26:40|0.036017
18:26:41|0.036017
18:26:42|0.036017
18:26:43|0.036017
18:26:44|0.036017
18:26:45|0.036076
18:26:46|0.036076
18:26:47|0.036076
18:26:48|0.036076
18:26:49|0.036076
18:26:50|0.036076
18:26:51|0.036076
18:26:53|0.036076
18:26:53|0.03606059
18:26:54|0.03607407
18:26:55|0.03607407
18:26:57|0.03607407
18:26:57|0.03607407
18:26:58|0.03603012
18:26:59|0.03607228
18:27:01|0.03607228
18:27:02|0.03607228
18:27:03|0.03607228
18:27:04|0.03607228
18:27:05|0.03607228
18:27:06|0.03607228
18:27:08|0.0359863
18:27:09|0.03599086
18:27:09|0.03599086
18:27:11|0.03599086
18:27:12|0.03599086
18:27:13|0.03599086
18:27:14|0.03599086
18:27:15|0.036
18:27:16|0.036
18:27:17|0.036
18:27:18|0.036
18:27:19|0.036
18:27:20|0.036
18:27:21|0.036
18:27:22|0.036
18:27:23|0.036
18:27:24|0.036
18:27:25|0.036
18:27:26|0.036
18:27:27|0.036
18:27:28|0.036
18:27:29|0.036
18:27:31|0.036
18:27:32|0.03600772
18:27:33|0.03601079
18:27:34|0.03601079
18:27:35|0.036025
18:27:36|0.036025
18:27:38|0.036025
18:27:38|0.036025
18:27:39|0.036025
18:27:41|0.036025
18:27:41|0.03603584
18:27:42|0.03603584
18:27:43|0.03603584
18:27:45|0.03603584
18:27:45|0.03603584
18:27:47|0.03603584
18:27:48|0.03603584
18:27:48|0.03603584
18:27:49|0.03603584
18:27:51|0.03603584
18:27:52|0.03603584
18:27:52|0.03603584
18:27:54|0.03603584
18:27:55|0.03603584
18:27:55|0.03603584
18:27:56|0.03603583
18:27:58|0.03603583
18:27:59|0.03603583
18:28:00|0.03603583
18:28:01|0.03603583
18:28:02|0.03603583
18:28:03|0.03603583
18:28:04|0.03603583
18:28:06|0.03603583
18:28:07|0.03603583
18:28:08|0.03603583
18:28:09|0.03603583
18:28:11|0.03603583
18:28:12|0.03603583
18:28:13|0.03603583
18:28:14|0.03603583
18:28:16|0.03601602
18:28:16|0.03601602
18:28:17|0.03601602
18:28:19|0.03601602
18:28:20|0.03601602
18:28:20|0.03601602
18:28:22|0.03601602
18:28:23|0.03601602
18:28:24|0.03601602
18:28:24|0.03601602
18:28:25|0.03601602
18:28:27|0.03601602
18:28:28|0.03601602
18:28:29|0.03601602
18:28:29|0.03601602
18:28:31|0.03601602
18:28:32|0.03601602
18:28:33|0.03601602
18:28:34|0.03601602
18:28:35|0.03602204
18:28:36|0.03602204
18:28:37|0.03602204
18:28:38|0.03602204
18:28:40|0.03602204
18:28:41|0.03602204
18:28:43|0.03602204
18:28:43|0.03602204
18:28:45|0.03602204
18:28:46|0.03602204
18:28:47|0.03602204
18:28:48|0.03602204
18:28:49|0.03602204
18:28:49|0.03602204
18:28:50|0.03602204
18:28:52|0.03602204
18:28:53|0.03602204
18:28:54|0.03602204
18:28:54|0.03602204
18:28:56|0.03602204
18:28:57|0.03602204
18:28:57|0.03602204
18:28:59|0.03602204
18:29:00|0.03602204
18:29:01|0.03602204
18:29:02|0.03602204
18:29:03|0.03602204
18:29:04|0.03602204
18:29:05|0.03602204
18:29:06|0.03602205
18:29:08|0.03602205
18:29:08|0.03602205
18:29:10|0.03602205
18:29:12|0.03602205
18:29:12|0.03602205
18:29:13|0.03602205
18:29:14|0.03602205
18:29:15|0.03602205
18:29:17|0.03602205
18:29:17|0.0360111
18:29:18|0.0360111
18:29:19|0.0360111
18:29:20|0.0360111
18:29:21|0.03601583
18:29:22|0.03601584
18:29:23|0.03601584
18:29:24|0.03601584
18:29:25|0.03601584
18:29:26|0.03601584
18:29:28|0.03601584
18:29:28|0.03601111
18:29:29|0.03601584
18:29:30|0.03601584
18:29:32|0.03601584
18:29:33|0.03601584
18:29:34|0.03601584
18:29:36|0.03601584
18:29:36|0.03601584
18:29:37|0.03601584
18:29:38|0.03601584
18:29:40|0.03601584
18:29:40|0.03601584
18:29:41|0.03601584
18:29:42|0.03603582
18:29:44|0.03603582
18:29:44|0.03603582
18:29:45|0.03603581
18:29:47|0.03603581
18:29:48|0.03603581
18:29:48|0.03603581
18:29:49|0.03603581
18:29:50|0.03603581
18:29:51|0.03603581
18:29:52|0.03603581
18:29:54|0.03601447
18:29:55|0.03601447
18:29:56|0.03601447
18:29:57|0.03601447
18:29:58|0.03601447
18:29:59|0.03601447
18:29:59|0.03601447
18:30:01|0.03601447
18:30:02|0.03601447
18:30:03|0.03601447
18:30:04|0.03601447
18:30:04|0.03602
18:30:06|0.03602
18:30:06|0.03602
18:30:08|0.03602
18:30:09|0.03602
18:30:10|0.03602
18:30:11|0.03602
18:30:13|0.03602
18:30:14|0.03602
18:30:15|0.03602
18:30:16|0.03602
18:30:16|0.03602
18:30:18|0.03602
18:30:18|0.03602
18:30:19|0.03602
18:30:21|0.03602
18:30:22|0.03602
18:30:22|0.03602
18:30:24|0.03602
18:30:25|0.03602
18:30:26|0.03602
18:30:27|0.03602
18:30:28|0.03602
18:30:29|0.03602
18:30:30|0.03602
18:30:31|0.03602
18:30:32|0.03602
18:30:33|0.03602
18:30:34|0.03602
18:30:35|0.03601569
18:30:36|0.03601569
18:30:37|0.03601569
18:30:38|0.03601569
18:30:39|0.03601569
18:30:40|0.03601569
18:30:41|0.03601569
18:30:43|0.03601569
18:30:44|0.03601569
18:30:44|0.03601569
18:30:45|0.03601569
18:30:47|0.036
18:30:48|0.036
18:30:48|0.036
18:30:50|0.036
18:30:51|0.036
18:30:52|0.036
18:30:52|0.03600003
18:30:54|0.03600003
18:30:55|0.03600003
18:30:56|0.03600003
18:30:57|0.03600003
18:30:58|0.03600001
18:30:59|0.03600001
18:31:00|0.03600001
18:31:01|0.03600001
18:31:02|0.03600001
18:31:03|0.03600011
18:31:04|0.03600011
18:31:05|0.03600011
18:31:06|0.03600011
18:31:07|0.03600011
18:31:08|0.03600011
18:31:09|0.03600011
18:31:10|0.03600011
18:31:11|0.03603584
18:31:12|0.03603584
18:31:14|0.03603584
18:31:14|0.03603584
18:31:16|0.03603584
18:31:17|0.03603584
18:31:18|0.03603584
18:31:18|0.03603584
18:31:20|0.03603584
18:31:21|0.03603584
18:31:23|0.03603584
18:31:23|0.03603584
18:31:25|0.03603584
18:31:25|0.03603584
18:31:26|0.03603584
18:31:27|0.03603584
18:31:28|0.03603584
18:31:29|0.03603584
18:31:31|0.03604
18:31:31|0.03604
18:31:32|0.03604
18:31:34|0.036076
18:31:35|0.036076
18:31:36|0.036076
18:31:36|0.036076
18:31:38|0.036076
18:31:39|0.0360517
18:31:40|0.0360517
18:31:41|0.03605023
18:31:42|0.03607599
18:31:42|0.03607599
18:31:43|0.03607599
18:31:45|0.03607599
18:31:46|0.03607599
18:31:47|0.03607599
18:31:48|0.03607599
18:31:49|0.036076
18:31:50|0.036076
18:31:50|0.036076
18:31:52|0.036076
18:31:52|0.036076
18:31:54|0.036076
18:31:55|0.036076
18:31:56|0.036076
18:31:56|0.036076
18:31:57|0.036076
18:31:59|0.036076
18:31:59|0.0360518
18:32:01|0.03607261
18:32:03|0.03607261
18:32:04|0.03607261
18:32:04|0.03607261
18:32:06|0.03606941
18:32:07|0.036076
18:32:07|0.036076
18:32:09|0.036076
18:32:10|0.036076
18:32:10|0.036076
18:32:11|0.036076
18:32:14|0.036076
18:32:14|0.036076
18:32:15|0.036076
18:32:16|0.036076
18:32:18|0.036076
18:32:20|0.036076
18:32:20|0.036076
18:32:21|0.036076
18:32:23|0.036076
18:32:24|0.036076
18:32:25|0.036076
18:32:26|0.036076
18:32:27|0.036076
18:32:28|0.036076
18:32:29|0.036076
18:32:30|0.036076
18:32:31|0.036076
18:32:32|0.036076
18:32:33|0.036076
18:32:34|0.036076
18:32:35|0.03605485
18:32:36|0.03605485
18:32:37|0.03605485
18:32:38|0.03605485
18:32:39|0.03605485
18:32:40|0.03605485
18:32:41|0.03605485
18:32:42|0.03605485
18:32:43|0.03605485
18:32:44|0.03605485
18:32:45|0.03605466
18:32:46|0.03605466
18:32:47|0.03605466
18:32:48|0.03605466
18:32:49|0.03605466
18:32:50|0.036076
18:32:51|0.036076
18:32:52|0.036076
18:32:53|0.036076
18:32:54|0.036076
18:32:55|0.036076
18:32:56|0.036076
18:32:57|0.036076
18:32:58|0.036076
18:32:59|0.036076
18:33:00|0.036076
18:33:01|0.036076
18:33:02|0.036076
18:33:03|0.036076
18:33:05|0.036076
18:33:06|0.036076
18:33:07|0.036076
18:33:08|0.036076
18:33:09|0.036076
18:33:10|0.036076
18:33:11|0.03605838
18:33:12|0.03605838
18:33:13|0.03605838
18:33:14|0.03605838
18:33:15|0.03605838
18:33:17|0.03605838
18:33:18|0.03605838
18:33:19|0.03605838
18:33:20|0.03605838
18:33:20|0.03609994
18:33:22|0.03609994
18:33:23|0.03609994
18:33:24|0.03609994
18:33:25|0.03609994
18:33:26|0.03609994
18:33:27|0.03609994
18:33:28|0.03609994
18:33:28|0.03609994
18:33:30|0.03609994
18:33:31|0.03609994
18:33:31|0.03609994
18:33:33|0.03609994
18:33:35|0.03608941
18:33:36|0.03608941
18:33:37|0.03608941
18:33:38|0.03608941
18:33:39|0.03608941
18:33:40|0.03608941
18:33:41|0.03608941
18:33:42|0.03608941
18:33:43|0.03608941
18:33:44|0.03608941
18:33:45|0.03608941
18:33:46|0.03608941
18:33:46|0.03608941
18:33:49|0.03608941
18:33:49|0.03608941
18:33:50|0.03608941
18:33:51|0.0361
18:33:52|0.0361
18:33:53|0.0361
18:33:54|0.0361
18:33:56|0.0361
18:33:56|0.0361
18:33:57|0.0361
18:33:58|0.0361
18:33:59|0.0361
18:34:00|0.0361
18:34:01|0.0361
18:34:02|0.0361
18:34:04|0.0361
18:34:04|0.0361
18:34:05|0.0361
18:34:07|0.0361
18:34:08|0.0361
18:34:09|0.0361
18:34:10|0.0361
18:34:11|0.0361
18:34:12|0.0361
18:34:13|0.0361
18:34:14|0.0361
18:34:16|0.0361
18:34:18|0.0361
18:34:18|0.0361
18:34:19|0.0361
18:34:20|0.0361
18:34:21|0.0361
18:34:23|0.0361
18:34:24|0.0361
18:34:25|0.0361
18:34:26|0.0361
18:34:27|0.0361
18:34:28|0.0361
18:34:29|0.0361
18:34:30|0.0361
18:34:31|0.0361
18:34:32|0.0361
18:34:33|0.0361
18:34:34|0.0361
18:34:35|0.0361
18:34:37|0.0361
18:34:38|0.0361
18:34:40|0.0361
18:34:40|0.0361
18:34:41|0.0361
18:34:43|0.03608943
18:34:44|0.03608943
18:34:45|0.03608943
18:34:46|0.03608943
18:34:46|0.03608943
18:34:48|0.03608943
18:34:49|0.03608943
18:34:50|0.03608943
18:34:52|0.03608943
18:34:52|0.03608943
18:34:54|0.03608943
18:34:54|0.03608943
18:34:55|0.03608943
18:34:56|0.03608943
18:34:58|0.03608942
18:34:59|0.03608942
18:34:59|0.03608942
18:35:02|0.03608942
18:35:03|0.03608942
18:35:04|0.03608942
18:35:06|0.03608942
18:35:08|0.03608942
18:35:08|0.03604953
18:35:09|0.03604953
18:35:11|0.03605681
18:35:12|0.03605681
18:35:14|0.03605681
18:35:14|0.03605681
18:35:16|0.03603807
18:35:17|0.03603807
18:35:17|0.03603807
18:35:19|0.03603807
18:35:20|0.0360423
18:35:21|0.0360423
18:35:22|0.03605014
18:35:23|0.03605014
18:35:24|0.03605014
18:35:25|0.03605014
18:35:26|0.03605014
18:35:27|0.03605014
18:35:28|0.03605014
18:35:29|0.03605014
18:35:30|0.03605014
18:35:31|0.03605014
18:35:32|0.03605014
18:35:33|0.03605014
18:35:34|0.03604537
18:35:35|0.03604537
18:35:36|0.03604537
18:35:37|0.03604537
18:35:38|0.03604537
18:35:40|0.03604537
18:35:41|0.03604537
18:35:42|0.03604537
18:35:43|0.03604537
18:35:44|0.03604537
18:35:45|0.03604537
18:35:46|0.03604537
18:35:47|0.03604537
18:35:48|0.03604537
18:35:49|0.03604537
18:35:50|0.03604537
18:35:51|0.03604537
18:35:52|0.03604537
18:35:53|0.03604537
18:35:54|0.03604537
18:35:55|0.03604537
18:35:56|0.03604537
18:35:57|0.03604537
18:35:58|0.03604537
18:35:59|0.03604537
18:36:00|0.03604537
18:36:01|0.03604537
18:36:02|0.03604537
18:36:04|0.03604537
18:36:04|0.03604537
18:36:05|0.03604537
18:36:07|0.03604537
18:36:08|0.03604537
18:36:09|0.03604537
18:36:10|0.03604537
18:36:11|0.03604537
18:36:12|0.03604537
18:36:13|0.03604537
18:36:14|0.03604537
18:36:15|0.03604537
18:36:16|0.03606675
18:36:17|0.03606675
18:36:18|0.03606675
18:36:19|0.03606675
18:36:21|0.03606675
18:36:22|0.03606675
18:36:23|0.03606675
18:36:25|0.03606675
18:36:25|0.03606675
18:36:26|0.03606675
18:36:28|0.03606675
18:36:29|0.03606675
18:36:30|0.03606675
18:36:32|0.03606675
18:36:32|0.03606675
18:36:33|0.03606675
18:36:34|0.03606675
18:36:35|0.03606675
18:36:36|0.03606675
18:36:38|0.03606675
18:36:39|0.03606675
18:36:39|0.03606675
18:36:41|0.03606675
18:36:42|0.03606675
18:36:44|0.03606675
18:36:45|0.03606675
18:36:47|0.03606675
18:36:48|0.03606675
18:36:48|0.03606675
18:36:50|0.03606675
18:36:51|0.03606675
18:36:52|0.03606675
18:36:53|0.03606675
18:36:54|0.03606675
18:36:55|0.03606675
18:36:56|0.03606675
18:36:57|0.03606675
18:36:58|0.03606675
18:36:59|0.03606675
18:37:00|0.03606675
18:37:01|0.03603034
18:37:02|0.03603034
18:37:03|0.03603034
18:37:05|0.03603034
18:37:05|0.03603034
18:37:08|0.03603034
18:37:08|0.0360652
18:37:09|0.0360652
18:37:11|0.0360652
18:37:12|0.0360652
18:37:13|0.0360652
18:37:14|0.0360652
18:37:16|0.03604714
18:37:17|0.036
18:37:18|0.036
18:37:19|0.03601631
18:37:20|0.03601631
18:37:21|0.03601631
18:37:22|0.03601631
18:37:23|0.03601631
18:37:24|0.03601631
18:37:26|0.03601631
18:37:26|0.03601631
18:37:28|0.03601631
18:37:29|0.03601631
18:37:30|0.03601631
18:37:31|0.03601631
18:37:31|0.03601631
18:37:33|0.03601631
18:37:33|0.03601631
18:37:35|0.03601631
18:37:36|0.03601631
18:37:36|0.03601631
18:37:37|0.03603694
18:37:39|0.03603694
18:37:39|0.03603694
18:37:40|0.03603694
18:37:42|0.03603694
18:37:43|0.03602076
18:37:45|0.03602076
18:37:46|0.03602076
18:37:47|0.03602076
18:37:48|0.03602076
18:37:49|0.03602076
18:37:49|0.03602076
18:37:51|0.03602076
18:37:52|0.03602076
18:37:52|0.03602076
18:37:54|0.03602076
18:37:54|0.036
18:37:55|0.036
18:37:57|0.036
18:37:57|0.036
18:37:59|0.036
18:37:59|0.036
18:38:01|0.036
18:38:01|0.036
18:38:03|0.036
18:38:04|0.036
18:38:05|0.036
18:38:06|0.036
18:38:07|0.036
18:38:08|0.036
18:38:10|0.036
18:38:11|0.036
18:38:11|0.036
18:38:12|0.036
18:38:14|0.036
18:38:14|0.036
18:38:15|0.03601998
18:38:16|0.03601998
18:38:18|0.03601998
18:38:19|0.03601998
18:38:21|0.03601998
18:38:22|0.03601998
18:38:23|0.03601998
18:38:24|0.03601998
18:38:25|0.03601998
18:38:27|0.036
18:38:29|0.036
18:38:29|0.036
18:38:30|0.036
18:38:32|0.03600001
18:38:33|0.03600001
18:38:34|0.03600001
18:38:35|0.03600001
18:38:37|0.03600141
18:38:37|0.03600141
18:38:39|0.03600141
18:38:39|0.03600204
18:38:40|0.03600204
18:38:41|0.03600204
18:38:42|0.03600204
18:38:44|0.03600204
18:38:45|0.03600204
18:38:46|0.03600204
18:38:47|0.03600204
18:38:48|0.03600204
18:38:50|0.03600204
18:38:51|0.03600204
18:38:52|0.03600204
18:38:52|0.03600204
18:38:53|0.03600204
18:38:54|0.03600204
18:38:55|0.03600204
18:38:56|0.03600204
18:38:58|0.03600204
18:38:58|0.03600204
18:39:00|0.03600204
18:39:00|0.03600203
18:39:02|0.03600203
18:39:02|0.03600203
18:39:04|0.03600203
18:39:04|0.03600203
18:39:06|0.03600203
18:39:07|0.03600203
18:39:08|0.03600203
18:39:10|0.03600203
18:39:11|0.03600203
18:39:12|0.03600203
18:39:13|0.03600203
18:39:13|0.03600204
18:39:15|0.03600204
18:39:16|0.03600204
18:39:16|0.03600204
18:39:18|0.03600204
18:39:18|0.03600204
18:39:20|0.03600204
18:39:21|0.03603369
18:39:22|0.0361
18:39:22|0.0361
18:39:23|0.0361
18:39:25|0.0360683
18:39:25|0.0360683
18:39:26|0.0360683
18:39:27|0.0360683
18:39:29|0.0360683
18:39:30|0.0360683
18:39:30|0.0360683
18:39:31|0.03606985
18:39:32|0.03606985
18:39:34|0.03606985
18:39:35|0.03606985
18:39:35|0.03606985
18:39:37|0.03606985
18:39:37|0.03606985
18:39:38|0.03606953
18:39:40|0.03606953
18:39:41|0.03606953
18:39:43|0.03606953
18:39:44|0.03606953
18:39:44|0.03606953
18:39:46|0.03606953
18:39:46|0.03606953
18:39:47|0.03606953
18:39:48|0.03606829
18:39:49|0.03606829
18:39:50|0.03606829
18:39:52|0.03606829
18:39:53|0.03606829
18:39:53|0.03606829
18:39:54|0.03606829
18:39:56|0.03606829
18:39:56|0.0360683
18:39:57|0.0360683
18:39:58|0.0360683
18:39:59|0.0360683
18:40:00|0.0360683
18:40:01|0.0360683
18:40:02|0.0360683
18:40:04|0.0361
18:40:05|0.0361
18:40:07|0.0361
18:40:08|0.03608266
18:40:09|0.03608266
18:40:10|0.03608266
18:40:11|0.03608266
18:40:12|0.03608266
18:40:13|0.03608266
18:40:14|0.03608266
18:40:15|0.03608266
18:40:16|0.03608266
18:40:17|0.03608266
18:40:18|0.03608266
18:40:19|0.03608266
18:40:20|0.03608266
18:40:21|0.03608266
18:40:23|0.03609999
18:40:23|0.03609999
18:40:24|0.03609999
18:40:25|0.03609999
18:40:26|0.03609999
18:40:27|0.03609999
18:40:29|0.03609999
18:40:30|0.03609999
18:40:30|0.03609999
18:40:31|0.03609999
18:40:32|0.03609999
18:40:34|0.03606929
18:40:34|0.03606929
18:40:35|0.03606929
18:40:36|0.03608104
18:40:37|0.03608104
18:40:38|0.03608104
18:40:39|0.03606879
18:40:40|0.03606879
18:40:41|0.03606879
18:40:43|0.03606879
18:40:44|0.03606879
18:40:45|0.03606879
18:40:46|0.03606879
18:40:47|0.03606879
18:40:48|0.03606879
18:40:50|0.03606879
18:40:51|0.03606879
18:40:52|0.03606879
18:40:52|0.03606879
18:40:54|0.03606879
18:40:54|0.03606879
18:40:56|0.03606879
18:40:56|0.03606879
18:40:58|0.03606879
18:40:59|0.03606879
18:40:59|0.03605476
18:41:00|0.03605476
18:41:01|0.03605476
18:41:02|0.03605476
18:41:04|0.03605476
18:41:05|0.03605476
18:41:06|0.03605476
18:41:07|0.03605476
18:41:08|0.03605476
18:41:09|0.03605476
18:41:10|0.03605476
18:41:12|0.03605476
18:41:12|0.03606057
18:41:13|0.03606057
18:41:15|0.03606057
18:41:16|0.03606057
18:41:17|0.03606057
18:41:18|0.03609465
18:41:19|0.03609736
18:41:20|0.03609736
18:41:21|0.03607276
18:41:22|0.03607276
18:41:23|0.0360976
18:41:25|0.0360976
18:41:27|0.0360976
18:41:28|0.0360976
18:41:28|0.0360976
18:41:30|0.03609999
18:41:30|0.03609999
18:41:31|0.03609999
18:41:33|0.03609999
18:41:34|0.03609999
18:41:35|0.03609999
18:41:36|0.03609999
18:41:37|0.03609999
18:41:38|0.03608729
18:41:38|0.03608729
18:41:39|0.03608729
18:41:41|0.03608729
18:41:42|0.03608729
18:41:42|0.03608729
18:41:43|0.03608729
18:41:46|0.03608729
18:41:46|0.03608729
18:41:47|0.03608729
18:41:48|0.03608729
18:41:49|0.03608729
18:41:50|0.03608729
18:41:51|0.03608729
18:41:52|0.03608729
18:41:53|0.03608729
18:41:54|0.03608729
18:41:55|0.03608729
18:41:56|0.03608293
18:41:58|0.03608293
18:41:59|0.03608293
18:42:01|0.03608293
18:42:01|0.03608293
18:42:02|0.03608293
18:42:03|0.03608293
18:42:04|0.03608111
18:42:05|0.03608111
18:42:07|0.03608111
18:42:07|0.03608111
18:42:08|0.03608111
18:42:09|0.03608111
18:42:10|0.03608111
18:42:11|0.03608111
18:42:12|0.03608111
18:42:13|0.03608111
18:42:14|0.03608111
18:42:15|0.03608043
18:42:16|0.03608043
18:42:17|0.03608043
18:42:19|0.03608043
18:42:21|0.03608043
18:42:21|0.03608043
18:42:22|0.03608043
18:42:24|0.03608043
18:42:25|0.03608043
18:42:26|0.03608043
18:42:27|0.03608043
18:42:28|0.03608043
18:42:29|0.03608043
18:42:31|0.03608042
18:42:32|0.03608042
18:42:33|0.03608042
18:42:33|0.03608042
18:42:35|0.03608042
18:42:35|0.03608042
18:42:36|0.03608042
18:42:37|0.03608042
18:42:38|0.03608042
18:42:40|0.03608042
18:42:40|0.03608042
18:42:43|0.03608042
18:42:43|0.03608042
18:42:45|0.03608042
18:42:45|0.03608042
18:42:47|0.03608042
18:42:48|0.03608042
18:42:49|0.03607512
18:42:50|0.03607512
18:42:52|0.03607512
18:42:53|0.03607934
18:42:54|0.03607934
18:42:55|0.03607934
18:42:56|0.03607934
18:42:57|0.03607934
18:42:58|0.03607934
18:42:59|0.03607934
18:42:59|0.03607934
18:43:01|0.03608042
18:43:02|0.03608042
18:43:03|0.03608042
18:43:04|0.03608042
18:43:05|0.03608042
18:43:05|0.03608042
18:43:08|0.03608042
18:43:08|0.03608042
18:43:10|0.03608042
18:43:10|0.03605305
18:43:11|0.03605305
18:43:12|0.03605305
18:43:13|0.03605305
18:43:14|0.03605305
18:43:15|0.03605305
18:43:16|0.03607934
18:43:17|0.03607934
18:43:18|0.03607934
18:43:19|0.03607934
18:43:20|0.03607934
18:43:21|0.03607934
18:43:22|0.03607934
18:43:23|0.03607934
18:43:24|0.03607934
18:43:25|0.03607934
18:43:27|0.03607934
18:43:27|0.03607934
18:43:28|0.03608111
18:43:29|0.03608111
18:43:30|0.03608111
18:43:32|0.03608111
18:43:33|0.03608111
18:43:34|0.03608111
18:43:35|0.03607127
18:43:36|0.03607127
18:43:37|0.03607127
18:43:38|0.03607127
18:43:40|0.03608111
18:43:41|0.03608293
18:43:42|0.03608293
18:43:42|0.03608293
18:43:44|0.03608293
18:43:46|0.03608293
18:43:46|0.03608293
18:43:48|0.03608293
18:43:48|0.03608293
18:43:50|0.03608293
18:43:51|0.03608293
18:43:51|0.03608293
18:43:52|0.03608293
18:43:53|0.03608293
18:43:54|0.03608293
18:43:55|0.03610208
18:43:57|0.03610208
18:43:57|0.03610208
18:43:58|0.03610208
18:44:01|0.03610208
18:44:01|0.03610208
18:44:03|0.03610208
18:44:04|0.03610208
18:44:05|0.03610466
18:44:06|0.03610466
18:44:07|0.03610466
18:44:08|0.03610466
18:44:09|0.03610466
18:44:10|0.03610466
18:44:11|0.03610466
18:44:12|0.03610467
18:44:13|0.03610467
18:44:14|0.03610467
18:44:15|0.03610467
18:44:16|0.03610467
18:44:17|0.03611884
18:44:18|0.03611884
18:44:19|0.03612771
18:44:20|0.0361303
18:44:21|0.0361303
18:44:22|0.0361303
18:44:23|0.0361303
18:44:24|0.03613056
18:44:26|0.03612041
18:44:28|0.03612041
18:44:28|0.03612041
18:44:29|0.03612041
18:44:30|0.03612041
18:44:31|0.03612041
18:44:32|0.03612041
18:44:33|0.03612041
18:44:34|0.03612041
18:44:35|0.03613243
18:44:36|0.03613243
18:44:37|0.036133
18:44:38|0.036133
18:44:39|0.036133
18:44:40|0.036133
18:44:41|0.036133
18:44:42|0.036133
18:44:43|0.036133
18:44:44|0.036133
18:44:46|0.036133
18:44:46|0.036133
18:44:47|0.03613058
18:44:49|0.03613058
18:44:50|0.03613058
18:44:51|0.03613058
18:44:52|0.03614999
18:44:53|0.03614999
18:44:55|0.03614999
18:44:56|0.03613094
18:44:56|0.03613242
18:44:57|0.03613242
18:44:58|0.03611201
18:44:59|0.036128
18:45:00|0.036128
18:45:02|0.036128
18:45:02|0.036128
18:45:03|0.036128
18:45:04|0.03612801
18:45:05|0.03612801
18:45:07|0.03612801
18:45:08|0.03612801
18:45:09|0.0361272
18:45:10|0.0361272
18:45:11|0.0361272
18:45:12|0.0361272
18:45:13|0.036128
18:45:14|0.03612624
18:45:15|0.03612624
18:45:16|0.03612624
18:45:17|0.03612624
18:45:18|0.03610467
18:45:19|0.03610467
18:45:20|0.03610467
18:45:22|0.03610467
18:45:22|0.03610467
18:45:24|0.03610467
18:45:24|0.03610467
18:45:25|0.03610467
18:45:27|0.03610467
18:45:29|0.03610467
18:45:30|0.03610467
18:45:31|0.03608745
18:45:32|0.03608745
18:45:33|0.03608745
18:45:34|0.03608745
18:45:35|0.03610425
18:45:37|0.03610425
18:45:37|0.03610425
18:45:38|0.03610425
18:45:39|0.03610425
18:45:40|0.03610425
18:45:41|0.03610425
18:45:43|0.03610425
18:45:43|0.03610425
18:45:44|0.03610425
18:45:45|0.03610425
18:45:46|0.03610425
18:45:48|0.03610425
18:45:50|0.03610425
18:45:51|0.03610425
18:45:52|0.03610425
18:45:53|0.03610425
18:45:54|0.03610425
18:45:55|0.03610425
18:45:56|0.03610425
18:45:57|0.03610425
18:45:58|0.03610425
18:45:59|0.03610425
18:46:00|0.03610425
18:46:01|0.03610425
18:46:02|0.03610425
18:46:03|0.03610425
18:46:05|0.03610425
18:46:06|0.03610425
18:46:07|0.03610425
18:46:07|0.03610425
18:46:08|0.03610425
18:46:09|0.03610425
18:46:11|0.03610425
18:46:11|0.03610425
18:46:13|0.03610425
18:46:13|0.03610425
18:46:14|0.03610425
18:46:15|0.03610425
18:46:16|0.03610425
18:46:18|0.03610425
18:46:18|0.03610425
18:46:20|0.03610425
18:46:20|0.03610425
18:46:21|0.03610467
18:46:22|0.03610467
18:46:24|0.03610467
18:46:24|0.03610467
18:46:25|0.03610467
18:46:26|0.03610467
18:46:28|0.03610467
18:46:29|0.03610467
18:46:30|0.03612
18:46:31|0.03612
18:46:32|0.03612
18:46:33|0.03612
18:46:34|0.03612
18:46:35|0.03612998
18:46:36|0.03612998
18:46:37|0.03612998
18:46:38|0.03612998
18:46:39|0.03612998
18:46:40|0.03612998
18:46:41|0.03612998
18:46:42|0.03612998
18:46:43|0.03612999
18:46:44|0.03612999
18:46:45|0.03612999
18:46:46|0.03612999
18:46:47|0.03612999
18:46:49|0.03613
18:46:50|0.03613
18:46:51|0.03613
18:46:53|0.03613
18:46:54|0.03613
18:46:55|0.03613
18:46:56|0.03613
18:46:58|0.03613
18:46:58|0.03613
18:47:00|0.03613
18:47:01|0.03613
18:47:01|0.03613243
18:47:03|0.03613243
18:47:04|0.03613243
18:47:05|0.03613243
18:47:05|0.03613243
18:47:06|0.03613243
18:47:08|0.03613243
18:47:09|0.03613243
18:47:10|0.03613243
18:47:11|0.03613243
18:47:12|0.03613243
18:47:13|0.03613243
18:47:15|0.03613243
18:47:16|0.03613243
18:47:17|0.03613243
18:47:18|0.03613243
18:47:19|0.03613243
18:47:20|0.03613243
18:47:21|0.03613243
18:47:22|0.03613243
18:47:23|0.03609541
18:47:24|0.03609541
18:47:25|0.0361213
18:47:26|0.03609827
18:47:27|0.03609541
18:47:29|0.03609541
18:47:30|0.03609541
18:47:30|0.036103
18:47:31|0.036103
18:47:33|0.036103
18:47:34|0.036103
18:47:34|0.036103
18:47:36|0.036103
18:47:37|0.036103
18:47:38|0.036103
18:47:39|0.036103
18:47:40|0.036103
18:47:40|0.036103
18:47:42|0.036103
18:47:43|0.036103
18:47:44|0.036103
18:47:45|0.036103
18:47:46|0.036103
18:47:47|0.036103
18:47:47|0.036103
18:47:48|0.036103
18:47:49|0.036103
18:47:51|0.036103
18:47:52|0.036103
18:47:53|0.036103
18:47:54|0.036103
18:47:56|0.036103
18:47:57|0.036103
18:47:58|0.036103
18:47:59|0.036103
18:48:00|0.036103
18:48:02|0.036103
18:48:04|0.036103
18:48:05|0.0360887
18:48:06|0.0360887
18:48:08|0.0360887
18:48:08|0.0360887
18:48:09|0.0360887
18:48:10|0.0360887
18:48:11|0.03608737
18:48:12|0.03608737
18:48:13|0.03608737
18:48:15|0.03608737
18:48:16|0.03606691
18:48:17|0.03606691
18:48:18|0.03606691
18:48:19|0.03606691
18:48:20|0.03606691
18:48:21|0.03606793
18:48:22|0.03606793
18:48:23|0.03606793
18:48:24|0.03606793
18:48:25|0.03606793
18:48:26|0.03606793
18:48:27|0.03606793
18:48:28|0.03606793
18:48:29|0.03606793
18:48:31|0.03606793
18:48:32|0.03606793
18:48:33|0.03606793
18:48:34|0.03606793
18:48:35|0.03606793
18:48:36|0.03606793
18:48:37|0.03606793
18:48:38|0.03606793
18:48:38|0.03606793
18:48:40|0.03606793
18:48:40|0.03606793
18:48:42|0.03606793
18:48:43|0.03606793
18:48:44|0.03606793
18:48:44|0.03606793
18:48:45|0.03606793
18:48:47|0.03606793
18:48:47|0.03607977
18:48:50|0.03607977
18:48:50|0.03607977
18:48:51|0.03607977
18:48:52|0.03607977
18:48:54|0.03607977
18:48:55|0.03607977
18:48:56|0.03607977
18:48:57|0.03607977
18:48:58|0.03607977
18:48:58|0.03607977
18:48:59|0.03607977
18:49:00|0.03607977
18:49:02|0.03607977
18:49:03|0.03607977
18:49:04|0.03607977
18:49:05|0.03607977
18:49:06|0.03606556
18:49:07|0.03605737
18:49:08|0.03605737
18:49:09|0.03605737
18:49:10|0.03605737
18:49:11|0.03605737
18:49:12|0.03607976
18:49:13|0.03606579
18:49:15|0.0360608
18:49:15|0.0360608
18:49:17|0.0360608
18:49:18|0.0360608
18:49:18|0.0360608
18:49:20|0.0360608
18:49:21|0.0360608
18:49:22|0.0360608
18:49:23|0.0360608
18:49:24|0.0360608
18:49:24|0.0360608
18:49:25|0.0360608
18:49:27|0.03605737
18:49:28|0.03605737
18:49:29|0.03605737
18:49:30|0.03605737
18:49:31|0.03605737
18:49:32|0.03605737
18:49:33|0.03605737
18:49:34|0.03605737
18:49:35|0.03605737
18:49:36|0.03605737
18:49:37|0.03605737
18:49:38|0.03605737
18:49:38|0.03605737
18:49:40|0.03605737
18:49:41|0.03605737
18:49:42|0.03605737
18:49:42|0.03605737
18:49:45|0.03605737
18:49:45|0.03605737
18:49:46|0.03605737
18:49:48|0.03605737
18:49:50|0.03605
18:49:50|0.03605
18:49:52|0.03605
18:49:53|0.03605
18:49:54|0.03605
18:49:55|0.03605
18:49:56|0.03605
18:49:57|0.03605
18:49:58|0.03605
18:49:59|0.03605
18:50:00|0.03605
18:50:01|0.03605
18:50:02|0.03605
18:50:03|0.03605
18:50:04|0.03605737
18:50:05|0.03605737
18:50:06|0.03605737
18:50:07|0.03605737
18:50:08|0.03605737
18:50:09|0.03605737
18:50:10|0.03605737
18:50:11|0.03605737
18:50:12|0.03605736
18:50:13|0.03605736
18:50:14|0.03605736
18:50:15|0.03605736
18:50:16|0.03605736
18:50:17|0.03605736
18:50:18|0.03605736
18:50:19|0.03605736
18:50:21|0.03605736
18:50:21|0.03605736
18:50:22|0.03605736
18:50:24|0.03605736
18:50:25|0.03605
18:50:26|0.03605
18:50:27|0.03605
18:50:28|0.03605
18:50:29|0.03605
18:50:30|0.03605
18:50:31|0.03605
18:50:32|0.03605
18:50:33|0.03605
18:50:34|0.03605
18:50:35|0.03604884
18:50:36|0.03604884
18:50:37|0.03604884
18:50:38|0.03604884
18:50:39|0.03604884
18:50:40|0.03604884
18:50:41|0.03604884
18:50:42|0.03604884
18:50:43|0.03604884
18:50:44|0.03605736
18:50:45|0.03605736
18:50:46|0.03605736
18:50:47|0.03605736
18:50:48|0.03605736
18:50:49|0.03604884
18:50:50|0.03604884
18:50:51|0.03604884
18:50:52|0.03604884
18:50:54|0.03604884
18:50:54|0.03604884
18:50:56|0.03604884
18:50:57|0.03604884
18:50:58|0.03604884
18:50:59|0.03604884
18:51:00|0.03604884
18:51:01|0.03604838
18:51:02|0.03604884
18:51:04|0.03604884
18:51:04|0.03604884
18:51:06|0.03604884
18:51:06|0.03604884
18:51:07|0.03604884
18:51:08|0.03604884
18:51:09|0.03604884
18:51:11|0.03604884
18:51:12|0.03604884
18:51:14|0.03604884
18:51:14|0.03604884
18:51:16|0.03604884
18:51:16|0.03604884
18:51:17|0.03604884
18:51:18|0.03604884
18:51:20|0.03604884
18:51:20|0.03604838
18:51:22|0.03604838
18:51:23|0.03604838
18:51:23|0.03604838
18:51:25|0.03604838
18:51:26|0.03604838
18:51:27|0.03604838
18:51:28|0.03604838
18:51:28|0.03604884
18:51:30|0.03604884
18:51:30|0.03604884
18:51:31|0.03604884
18:51:33|0.03604838
18:51:34|0.03604838
18:51:35|0.03604838
18:51:36|0.03604838
18:51:37|0.03604838
18:51:38|0.03604838
18:51:40|0.03604838
18:51:40|0.03604838
18:51:41|0.03604838
18:51:43|0.03604838
18:51:44|0.03604838
18:51:45|0.03604838
18:51:45|0.03604838
18:51:46|0.03604838
18:51:48|0.03604838
18:51:49|0.03604838
18:51:49|0.03604838
18:51:51|0.03604838
18:51:52|0.03604838
18:51:53|0.03604838
18:51:54|0.03604838
18:51:55|0.03604838
18:51:56|0.03604838
18:51:58|0.03604838
18:51:59|0.03604838
18:51:59|0.03604838
18:52:01|0.03604838
18:52:02|0.03605737
18:52:03|0.03605737
18:52:04|0.03605737
18:52:06|0.03607974
18:52:07|0.03607974
18:52:08|0.03607974
18:52:09|0.03607974
18:52:10|0.03607974
18:52:12|0.03606015
18:52:12|0.03606015
18:52:14|0.03606015
18:52:15|0.03606015
18:52:15|0.03606015
18:52:16|0.03606015
18:52:17|0.03606015
18:52:18|0.03606015
18:52:19|0.03606015
18:52:21|0.03606015
18:52:21|0.03606015
18:52:22|0.03606015
18:52:23|0.03606015
18:52:24|0.03606015
18:52:25|0.03606015
18:52:26|0.03606177
18:52:27|0.03606177
18:52:28|0.03606177
18:52:30|0.03606177
18:52:30|0.03606177
18:52:32|0.03606177
18:52:32|0.03606177
18:52:35|0.03606177
18:52:36|0.03606177
18:52:37|0.03605737
18:52:38|0.03605737
18:52:39|0.03605737
18:52:40|0.03605737
18:52:41|0.03605737
18:52:42|0.03605737
18:52:43|0.03605737
18:52:44|0.03605737
18:52:45|0.03605737
18:52:47|0.03605737
18:52:48|0.03605737
18:52:48|0.03605737
18:52:50|0.03605737
18:52:51|0.03605737
18:52:52|0.03605737
18:52:53|0.03605737
18:52:54|0.03605737
18:52:55|0.03605737
18:52:57|0.03605737
18:52:57|0.03605737
18:52:58|0.03605737
18:52:59|0.03605737
18:53:00|0.03605737
18:53:01|0.03605737
18:53:03|0.03605737
18:53:04|0.03605737
18:53:05|0.03605737
18:53:07|0.03605737
18:53:07|0.03605737
18:53:09|0.03605737
18:53:10|0.03605737
18:53:11|0.03605737
18:53:12|0.03605737
18:53:13|0.03605737
18:53:14|0.03605737
18:53:15|0.03605737
18:53:16|0.03605737
18:53:18|0.03605737
18:53:19|0.03605737
18:53:19|0.03605737
18:53:21|0.03605737
18:53:21|0.03605737
18:53:22|0.03605737
18:53:23|0.03605737
18:53:24|0.03605737
18:53:25|0.03605737
18:53:26|0.03605737
18:53:27|0.03605737
18:53:28|0.03605737
18:53:29|0.03605737
18:53:30|0.03605737
18:53:32|0.03605737
18:53:32|0.03605737
18:53:33|0.03605737
18:53:34|0.03605737
18:53:36|0.03605737
18:53:36|0.03605737
18:53:38|0.03605737
18:53:39|0.03605737
18:53:40|0.03605737
18:53:41|0.03605737
18:53:42|0.03605737
18:53:43|0.03605737
18:53:44|0.03605737
18:53:45|0.03605737
18:53:46|0.03605737
18:53:47|0.03605737
18:53:48|0.03605737
18:53:49|0.03605732
18:53:50|0.03605732
18:53:52|0.03605732
18:53:53|0.03604838
18:53:54|0.03605725
18:53:54|0.03605725
18:53:56|0.03605725
18:53:57|0.03605725
18:53:58|0.03605725
18:53:59|0.03605725
18:54:00|0.03605725
18:54:01|0.03605725
18:54:03|0.03605725
18:54:04|0.03605725
18:54:06|0.03605725
18:54:06|0.03605725
18:54:07|0.03605724
18:54:08|0.03605724
18:54:09|0.03605724
18:54:11|0.03604841
18:54:11|0.03604841
18:54:13|0.03604841
18:54:13|0.03604842
18:54:14|0.03604842
18:54:17|0.03604842
18:54:18|0.03604842
18:54:18|0.03604842
18:54:21|0.03604842
18:54:21|0.03604842
18:54:23|0.03604842
18:54:23|0.03604842
18:54:24|0.03604842
18:54:25|0.03604842
18:54:26|0.03604842
18:54:27|0.03604842
18:54:29|0.03604842
18:54:30|0.03604842
18:54:31|0.03604842
18:54:31|0.03604842
18:54:33|0.03604842
18:54:34|0.03604842
18:54:35|0.03604842
18:54:35|0.03604842
18:54:36|0.03604842
18:54:39|0.03604842
18:54:39|0.03604842
18:54:40|0.03604842
18:54:42|0.03604842
18:54:43|0.03604842
18:54:44|0.03604842
18:54:45|0.03604842
18:54:46|0.03604842
18:54:47|0.03604842
18:54:48|0.03604842
18:54:49|0.03604842
18:54:50|0.03604842
18:54:51|0.03604842
18:54:52|0.03604842
18:54:53|0.03604842
18:54:54|0.03604842
18:54:55|0.03604842
18:54:56|0.03604842
18:54:58|0.03604839
18:54:59|0.03604839
18:55:00|0.03604839
18:55:01|0.03604839
18:55:02|0.03604839
18:55:04|0.03604839
18:55:05|0.03604839
18:55:06|0.03604839
18:55:07|0.03604838
18:55:08|0.03601604
18:55:09|0.03601604
18:55:10|0.03600916
18:55:11|0.03600916
18:55:12|0.03600916
18:55:13|0.03600916
18:55:14|0.03600916
18:55:15|0.03600884
18:55:16|0.03600884
18:55:17|0.03600884
18:55:18|0.03600884
18:55:19|0.03600884
18:55:20|0.03600884
18:55:22|0.03600884
18:55:23|0.03600916
18:55:23|0.03607487
18:55:24|0.03607487
18:55:25|0.03607487
18:55:26|0.03607487
18:55:27|0.03607487
18:55:28|0.03607487
18:55:29|0.03607487
18:55:30|0.03607487
18:55:31|0.03607487
18:55:33|0.03607487
18:55:33|0.03607487
18:55:34|0.03607487
18:55:36|0.03607487
18:55:37|0.03607487
18:55:38|0.03607487
18:55:39|0.03607487
18:55:40|0.03607487
18:55:41|0.03607487
18:55:42|0.03607487
18:55:43|0.03607487
18:55:44|0.03607487
18:55:45|0.03607487
18:55:46|0.03607487
18:55:47|0.03607487
18:55:48|0.03607487
18:55:49|0.03607487
18:55:50|0.03607487
18:55:51|0.03607487
18:55:52|0.03607487
18:55:53|0.03607487
18:55:54|0.03607487
18:55:55|0.03607487
18:55:56|0.03607487
18:55:57|0.03607487
18:55:58|0.03607487
18:56:00|0.03607487
18:56:00|0.03605698
18:56:03|0.03605698
18:56:04|0.03605698
18:56:05|0.03605698
18:56:05|0.03607486
18:56:07|0.03607486
18:56:08|0.03607486
18:56:08|0.03607486
18:56:10|0.03607486
18:56:11|0.03607486
18:56:11|0.03607486
18:56:13|0.03609999
18:56:15|0.03609999
18:56:15|0.03609999
18:56:16|0.03609999
18:56:17|0.03609999
18:56:18|0.03609999
18:56:19|0.03609999
18:56:21|0.03609999
18:56:21|0.03609999
18:56:22|0.03609999
18:56:23|0.03609999
18:56:24|0.03611965
18:56:25|0.03611965
18:56:26|0.03611965
18:56:27|0.03611965
18:56:28|0.03611965
18:56:30|0.03610348
18:56:31|0.03610348
18:56:32|0.03610348
18:56:33|0.03612231
18:56:34|0.03612231
18:56:35|0.03612231
18:56:37|0.03612231
18:56:38|0.03612231
18:56:39|0.03612231
18:56:40|0.03612231
18:56:41|0.03612231
18:56:43|0.03612231
18:56:44|0.03612231
18:56:45|0.03612231
18:56:46|0.03612231
18:56:47|0.03612231
18:56:47|0.03612231
18:56:48|0.03612231
18:56:49|0.03612231
18:56:51|0.03612231
18:56:51|0.03612231
18:56:53|0.03612231
18:56:53|0.03612231
18:56:56|0.03611651
18:56:56|0.03611651
18:56:57|0.03611651
18:56:58|0.03611651
18:56:59|0.03611651
18:57:01|0.03611839
18:57:03|0.03611839
18:57:04|0.03611839
18:57:06|0.03611839
18:57:07|0.03611839
18:57:08|0.03611839
18:57:09|0.03611839
18:57:10|0.03611839
18:57:10|0.03611839
18:57:11|0.03611839
18:57:13|0.03611839
18:57:14|0.03611839
18:57:15|0.03611839
18:57:16|0.03611839
18:57:17|0.03611839
18:57:19|0.03608146
18:57:20|0.03608146
18:57:21|0.03608146
18:57:22|0.03608146
18:57:22|0.03608146
18:57:23|0.03608577
18:57:24|0.03608577
18:57:25|0.03608577
18:57:26|0.03608577
18:57:28|0.03608577
18:57:28|0.03608577
18:57:30|0.03608577
18:57:31|0.03608577
18:57:32|0.03608577
18:57:33|0.03608577
18:57:34|0.03608577
18:57:35|0.03608577
18:57:36|0.03608577
18:57:37|0.03608577
18:57:38|0.03608577
18:57:39|0.03608577
18:57:40|0.03608577
18:57:41|0.03608577
18:57:42|0.03608577
18:57:43|0.03608577
18:57:44|0.03608577
18:57:45|0.03608577
18:57:47|0.03608577
18:57:47|0.03608577
18:57:49|0.03608577
18:57:50|0.03608577
18:57:51|0.03608577
18:57:52|0.03608577
18:57:53|0.03608577
18:57:54|0.03608577
18:57:55|0.03608577
18:57:56|0.03608577
18:57:57|0.03608577
18:57:58|0.03608577
18:57:58|0.03608577
18:58:00|0.03608577
18:58:01|0.03608577
18:58:02|0.03608577
18:58:03|0.03608577
18:58:03|0.03608577
18:58:06|0.03608577
18:58:07|0.03608577
18:58:08|0.03608577
18:58:10|0.03608577
18:58:10|0.03608146
18:58:12|0.03608577
18:58:13|0.03608577
18:58:14|0.03608577
18:58:15|0.03605001
18:58:16|0.03605001
18:58:17|0.03605001
18:58:18|0.03605001
18:58:18|0.03605001
18:58:20|0.03605001
18:58:21|0.03605001
18:58:22|0.03605001
18:58:23|0.03605001
18:58:24|0.03605001
18:58:25|0.03605001
18:58:26|0.03605001
18:58:27|0.03605001
18:58:28|0.03603584
18:58:29|0.03603584
18:58:29|0.03603584
18:58:31|0.03603584
18:58:32|0.03605002
18:58:33|0.03605002
18:58:34|0.03605002
18:58:35|0.03605002
18:58:36|0.03605002
18:58:37|0.03605002
18:58:38|0.03605002
18:58:39|0.03605002
18:58:41|0.03605002
18:58:41|0.03605002
18:58:42|0.03605002
18:58:43|0.03605002
18:58:44|0.03605002
18:58:46|0.03605002
18:58:47|0.03605002
18:58:48|0.03605002
18:58:48|0.03605002
18:58:50|0.03605002
18:58:50|0.03607087
18:58:51|0.03605001
18:58:52|0.03604535
18:58:54|0.03604535
18:58:54|0.03604535
18:58:55|0.03604535
18:58:56|0.03604535
18:58:57|0.03604535
18:58:58|0.03604535
18:59:00|0.03604535
18:59:01|0.03604535
18:59:02|0.03604535
18:59:03|0.03604535
18:59:04|0.03604535
18:59:05|0.03604535
18:59:06|0.03604535
18:59:07|0.03606241
18:59:08|0.03606241
18:59:10|0.03604072
18:59:11|0.03604072
18:59:12|0.03604072
18:59:13|0.03604072
18:59:14|0.03604072
18:59:15|0.03604072
18:59:16|0.03604072
18:59:18|0.03604072
18:59:18|0.03604072
18:59:19|0.03604072
18:59:21|0.03604072
18:59:21|0.03604072
18:59:22|0.03604072
18:59:23|0.03604072
18:59:24|0.03604072
18:59:25|0.03604072
18:59:26|0.03604072
18:59:27|0.03604072
18:59:28|0.03604072
18:59:29|0.03604072
18:59:30|0.03604071
18:59:31|0.03604071
18:59:32|0.036
18:59:33|0.03600171
18:59:35|0.03600171
18:59:35|0.03600171
18:59:36|0.03600171
18:59:37|0.03600171
18:59:38|0.03600171
18:59:39|0.03600171
18:59:41|0.03600171
18:59:42|0.03600171
18:59:43|0.03600171
18:59:44|0.03598953
18:59:45|0.03598953
18:59:46|0.03598953
18:59:47|0.03598953
18:59:48|0.03598953
18:59:49|0.03598819
18:59:50|0.03598819
18:59:51|0.03598819
18:59:52|0.03598819
18:59:53|0.03598819
18:59:54|0.03598819
18:59:55|0.03598819
18:59:56|0.03598819
18:59:57|0.03598819
18:59:58|0.03598819
18:59:59|0.03598819
19:00:00|0.03598819
19:00:01|0.03598819
19:00:03|0.03598819
19:00:04|0.03594937
19:00:05|0.03594257
19:00:06|0.03594257
19:00:08|0.03594257
19:00:09|0.03594528
19:00:10|0.03594528
19:00:11|0.03594528
19:00:12|0.03594528
19:00:14|0.03594528
19:00:15|0.03594528
19:00:16|0.03594528
19:00:17|0.03594528
19:00:18|0.03594528
19:00:19|0.03594585
19:00:20|0.03594585
19:00:21|0.03594585
19:00:22|0.03594585
19:00:23|0.03594585
19:00:24|0.03594585
19:00:25|0.03594585
19:00:26|0.03594585
19:00:27|0.03594586
19:00:28|0.03594586
19:00:29|0.03594586
19:00:30|0.03594586
19:00:31|0.03594586
19:00:32|0.03594586
19:00:33|0.03594586
19:00:34|0.03595289
19:00:35|0.03595289
19:00:36|0.03598506
19:00:37|0.03598506
19:00:38|0.03598506
19:00:39|0.03598506
19:00:41|0.03598506
19:00:42|0.03598506
19:00:43|0.03598506
19:00:43|0.03602444
19:00:45|0.035997
19:00:46|0.035997
19:00:46|0.035997
19:00:48|0.035997
19:00:49|0.035997
19:00:50|0.035997
19:00:50|0.035997
19:00:52|0.035997
19:00:53|0.035997
19:00:55|0.03599228
19:00:55|0.03599228
19:00:57|0.03599228
19:00:57|0.03599228
19:00:59|0.03602444
19:00:59|0.03602444
19:01:00|0.03601662
19:01:01|0.03601662
19:01:03|0.03601662
19:01:05|0.03601662
19:01:07|0.03601662
19:01:07|0.03601662
19:01:08|0.03601662
19:01:09|0.03602397
19:01:11|0.03602397
19:01:11|0.03602397
19:01:12|0.03602397
19:01:13|0.03602397
19:01:14|0.03602397
19:01:15|0.03602397
19:01:17|0.03602397
19:01:19|0.03602397
19:01:19|0.03602397
19:01:21|0.03602397
19:01:22|0.03602397
19:01:23|0.03602397
19:01:23|0.03602397
19:01:25|0.03602397
19:01:27|0.03602397
19:01:28|0.03602397
19:01:29|0.03600698
19:01:30|0.03600698
19:01:30|0.03600698
19:01:32|0.03600698
19:01:33|0.03606061
19:01:34|0.03606061
19:01:35|0.03606061
19:01:36|0.03606061
19:01:37|0.03606061
19:01:38|0.03606061
19:01:39|0.03606061
19:01:40|0.03606061
19:01:41|0.03605
19:01:42|0.03605
19:01:44|0.03605794
19:01:45|0.03603325
19:01:46|0.03603325
19:01:46|0.03603325
19:01:48|0.03603325
19:01:48|0.03603231
19:01:50|0.03602399
19:01:52|0.03602399
19:01:53|0.03602399
19:01:54|0.03602399
19:01:54|0.03602399
19:01:55|0.03602399
19:01:56|0.03602399
19:01:58|0.03602399
19:01:58|0.03602399
19:02:00|0.03602399
19:02:00|0.03602399
19:02:01|0.03602399
19:02:03|0.03602399
19:02:04|0.03600349
19:02:06|0.03600349
19:02:07|0.03600349
19:02:07|0.03600349
19:02:09|0.03600349
19:02:10|0.03600349
19:02:11|0.03600349
19:02:12|0.03600349
19:02:13|0.03600349
19:02:14|0.03600349
19:02:15|0.03600002
19:02:16|0.03600002
19:02:18|0.03600002
19:02:19|0.03600002
19:02:20|0.03600002
19:02:20|0.03600002
19:02:22|0.03600002
19:02:23|0.03600002
19:02:24|0.03600002
19:02:25|0.03600002
19:02:26|0.03600002
19:02:27|0.03600002
19:02:28|0.03600002
19:02:29|0.03600002
19:02:30|0.03600002
19:02:31|0.03600002
19:02:32|0.03600002
19:02:33|0.03600002
19:02:34|0.03600003
19:02:35|0.03600003
19:02:36|0.03600349
19:02:37|0.03600349
19:02:39|0.03600349
19:02:40|0.03600349
19:02:41|0.03600349
19:02:42|0.03600349
19:02:43|0.03600349
19:02:44|0.03600349
19:02:45|0.03600349
19:02:45|0.03600349
19:02:47|0.03600349
19:02:48|0.03600349
19:02:50|0.03600349
19:02:51|0.03600349
19:02:51|0.03600349
19:02:52|0.03600349
19:02:53|0.03600349
19:02:55|0.03600349
19:02:55|0.03600349
19:02:56|0.03600349
19:02:57|0.03600349
19:02:59|0.03600349
19:03:00|0.03600349
19:03:01|0.03600349
19:03:02|0.03600349
19:03:03|0.03600349
19:03:04|0.036
19:03:06|0.036
19:03:07|0.036
19:03:08|0.036
19:03:09|0.036
19:03:10|0.036
19:03:11|0.036
19:03:12|0.036
19:03:13|0.036
19:03:14|0.036
19:03:15|0.036
19:03:16|0.036
19:03:18|0.036
19:03:18|0.036
19:03:20|0.036
19:03:21|0.036
19:03:21|0.036
19:03:23|0.036
19:03:23|0.036
19:03:24|0.036
19:03:26|0.036
19:03:27|0.036
19:03:28|0.036
19:03:29|0.036
19:03:29|0.036
19:03:31|0.036
19:03:31|0.036
19:03:32|0.036
19:03:33|0.036
19:03:36|0.036
19:03:36|0.036
19:03:37|0.036
19:03:38|0.036
19:03:39|0.036
19:03:40|0.036
19:03:41|0.036
19:03:42|0.036
19:03:43|0.036
19:03:44|0.036
19:03:45|0.03602725
19:03:46|0.03602725
19:03:48|0.03602725
19:03:50|0.03600831
19:03:52|0.03600831
19:03:52|0.03600831
19:03:53|0.03600831
19:03:54|0.03600831
19:03:55|0.03600831
19:03:56|0.03600831
19:03:57|0.03600132
19:03:58|0.03600132
19:03:59|0.03600132
19:04:00|0.03600132
19:04:01|0.03600132
19:04:02|0.03600132
19:04:03|0.03600132
19:04:04|0.03600132
19:04:06|0.03600132
19:04:08|0.03600132
19:04:09|0.03600132
19:04:11|0.03600132
19:04:12|0.03600132
19:04:13|0.03600001
19:04:13|0.03600001
19:04:14|0.03600001
19:04:15|0.03600001
19:04:16|0.03600001
19:04:17|0.03600001
19:04:18|0.03600001
19:04:20|0.03600001
19:04:20|0.03600001
19:04:21|0.03600001
19:04:22|0.03600001
19:04:24|0.03600001
19:04:24|0.03600001
19:04:26|0.03600001
19:04:26|0.03600001
19:04:27|0.03600001
19:04:28|0.03600001
19:04:29|0.03600001
19:04:30|0.03600001
19:04:31|0.03600001
19:04:33|0.03600001
19:04:33|0.03600001
19:04:34|0.03600001
19:04:35|0.03600001
19:04:37|0.03600001
19:04:37|0.03600001
19:04:38|0.03600001
19:04:39|0.03600001
19:04:40|0.03600001
19:04:41|0.03600001
19:04:42|0.03600001
19:04:43|0.03600001
19:04:44|0.03600001
19:04:45|0.03600001
19:04:47|0.0360223
19:04:48|0.0360223
19:04:49|0.03600001
19:04:50|0.03600001
19:04:51|0.03600001
19:04:52|0.03600001
19:04:53|0.03600001
19:04:54|0.03600001
19:04:55|0.03602083
19:04:56|0.03602083
19:04:57|0.03602083
19:04:58|0.03602726
19:04:59|0.03602726
19:05:00|0.03602726
19:05:01|0.03602726
19:05:02|0.03602726
19:05:03|0.03602726
19:05:04|0.03600049
19:05:05|0.03600049
19:05:06|0.03600049
19:05:08|0.03600049
19:05:09|0.03600001
19:05:09|0.0360273
19:05:11|0.03602729
19:05:12|0.03602729
19:05:13|0.03602729
19:05:14|0.03602729
19:05:15|0.03602729
19:05:16|0.03602729
19:05:17|0.03602729
19:05:18|0.03602729
19:05:19|0.03602729
19:05:20|0.03602729
19:05:21|0.03602729
19:05:22|0.03602729
19:05:23|0.03602729
19:05:24|0.03600003
19:05:25|0.03600003
19:05:26|0.03600003
19:05:27|0.03600003
19:05:28|0.03600003
19:05:29|0.03600003
19:05:30|0.03600003
19:05:32|0.03600003
19:05:33|0.03600003
19:05:33|0.03600003
19:05:35|0.03600003
19:05:36|0.03600003
19:05:36|0.03600003
19:05:38|0.03600003
19:05:38|0.03600243
19:05:39|0.03600243
19:05:41|0.03600243
19:05:42|0.0360265
19:05:42|0.0360265
19:05:43|0.03603999
19:05:45|0.03603999
19:05:45|0.03603999
19:05:46|0.03603998
19:05:47|0.03603998
19:05:48|0.03603998
19:05:51|0.03603998
19:05:51|0.03603998
19:05:52|0.03603998
19:05:53|0.03603998
19:05:54|0.03603998
19:05:55|0.03603998
19:05:56|0.03603998
19:05:57|0.03603998
19:05:58|0.03603998
19:05:59|0.03603998
19:06:00|0.03603113
19:06:01|0.03601555
19:06:02|0.03601555
19:06:03|0.03601555
19:06:04|0.03600429
19:06:05|0.03600429
19:06:06|0.03600429
19:06:08|0.03600429
19:06:10|0.03600004
19:06:10|0.03600004
19:06:11|0.03600004
19:06:13|0.03600004
19:06:15|0.03600004
19:06:15|0.03600004
19:06:16|0.03600004
19:06:17|0.03600004
19:06:18|0.03600004
19:06:19|0.03600004
19:06:20|0.03600004
19:06:21|0.03600001
19:06:22|0.03600001
19:06:23|0.03600001
19:06:24|0.03600001
19:06:25|0.03600001
19:06:26|0.03600004
19:06:27|0.03600004
19:06:28|0.03600004
19:06:29|0.03601016
19:06:30|0.03601016
19:06:31|0.03601017
19:06:32|0.03601017
19:06:33|0.03601017
19:06:34|0.03601017
19:06:35|0.03601017
19:06:36|0.03601017
19:06:38|0.03601017
19:06:39|0.03601017
19:06:40|0.03601017
19:06:41|0.03601017
19:06:42|0.03601017
19:06:42|0.03601017
19:06:44|0.03601017
19:06:44|0.03601017
19:06:46|0.03601017
19:06:46|0.03601017
19:06:49|0.03601017
19:06:50|0.03600001
19:06:52|0.03600001
19:06:52|0.03600001
19:06:54|0.03600001
19:06:54|0.03600001
19:06:57|0.03600001
19:06:58|0.03600001
19:06:59|0.03600001
19:06:59|0.03600001
19:07:00|0.03600001
19:07:01|0.03600001
19:07:03|0.03600001
19:07:03|0.03600001
19:07:05|0.03600473
19:07:06|0.03600473
19:07:07|0.03600473
19:07:07|0.03600473
19:07:09|0.03600473
19:07:10|0.03600473
19:07:10|0.03600473
19:07:12|0.03600473
19:07:13|0.03600473
19:07:15|0.036
19:07:15|0.036
19:07:16|0.036
19:07:17|0.036
19:07:19|0.036
19:07:20|0.036
19:07:20|0.036
19:07:22|0.03600001
19:07:22|0.03600347
19:07:24|0.03600008
19:07:25|0.03600008
19:07:25|0.03600008
19:07:27|0.03600008
19:07:27|0.03600008
19:07:28|0.03600008
19:07:30|0.03601016
19:07:32|0.03600001
19:07:33|0.03600001
19:07:34|0.03600001
19:07:34|0.03600001
19:07:35|0.03600001
19:07:37|0.03600001
19:07:37|0.03600001
19:07:39|0.03600001
19:07:39|0.03600001
19:07:41|0.03603999
19:07:42|0.03603999
19:07:43|0.03603999
19:07:44|0.03603999
19:07:45|0.03603999
19:07:46|0.03603999
19:07:48|0.03603999
19:07:50|0.03603999
19:07:50|0.03603999
19:07:51|0.03604209
19:07:53|0.03604209
19:07:54|0.03604209
19:07:54|0.03604244
19:07:55|0.03604244
19:07:56|0.03604244
19:07:57|0.03604244
19:07:58|0.03604244
19:07:59|0.03604244
19:08:00|0.03604244
19:08:02|0.03609458
19:08:03|0.03609458
19:08:04|0.03609458
19:08:05|0.03609458
19:08:06|0.03609458
19:08:08|0.03609458
19:08:09|0.0360456
19:08:10|0.0360456
19:08:12|0.0360456
19:08:12|0.0360456
19:08:14|0.0360456
19:08:15|0.03604258
19:08:16|0.03604257
19:08:17|0.03604257
19:08:18|0.03604257
19:08:19|0.03604257
19:08:20|0.03604257
19:08:21|0.03604257
19:08:22|0.03604257
19:08:23|0.03604257
19:08:24|0.03604257
19:08:25|0.03604257
19:08:26|0.03604257
19:08:27|0.03607168
19:08:28|0.03607168
19:08:29|0.03607168
19:08:31|0.03607168
19:08:32|0.03607168
19:08:34|0.03607168
19:08:34|0.0360504
19:08:35|0.0360504
19:08:37|0.03605041
19:08:38|0.03605041
19:08:39|0.03605041
19:08:40|0.03605041
19:08:41|0.03605041
19:08:42|0.03605041
19:08:43|0.03605041
19:08:43|0.03605041
19:08:45|0.03605041
19:08:46|0.03605041
19:08:47|0.03605041
19:08:48|0.03605041
19:08:50|0.03605041
19:08:52|0.03603892
19:08:52|0.03603892
19:08:54|0.0360159
19:08:54|0.0360159
19:08:55|0.03600009
19:08:56|0.036
19:08:57|0.036
19:08:59|0.036
19:09:00|0.036
19:09:00|0.036
19:09:01|0.036
19:09:02|0.036
19:09:03|0.036
19:09:05|0.03600176
19:09:05|0.03600176
19:09:07|0.03600176
19:09:07|0.03600176
19:09:09|0.03600176
19:09:10|0.03600176
19:09:11|0.03600176
19:09:12|0.03600176
19:09:14|0.03600176
19:09:15|0.03600176
19:09:15|0.03600176
19:09:17|0.03600176
19:09:18|0.03600176
19:09:19|0.03600176
19:09:20|0.03600176
19:09:21|0.03600176
19:09:23|0.03600176
19:09:23|0.03602838
19:09:24|0.03602838
19:09:26|0.03602838
19:09:28|0.03603934
19:09:29|0.03603934
19:09:29|0.03603934
19:09:31|0.03602435
19:09:33|0.03602435
19:09:33|0.03602435
19:09:34|0.03602435
19:09:35|0.03602435
19:09:36|0.03602435
19:09:37|0.03602435
19:09:38|0.03602435
19:09:39|0.03602435
19:09:40|0.03603934
19:09:41|0.03603934
19:09:42|0.03603934
19:09:44|0.03605126
19:09:45|0.03605126
19:09:45|0.03605126
19:09:46|0.03605126
19:09:48|0.03605126
19:09:48|0.03605126
19:09:49|0.03605044
19:09:52|0.03605044
19:09:52|0.03605044
19:09:53|0.03605044
19:09:54|0.03605044
19:09:56|0.03605044
19:09:56|0.03605044
19:09:57|0.03605044
19:09:58|0.03605044
19:09:59|0.03605044
19:10:00|0.03605044
19:10:02|0.03606035
19:10:03|0.03606035
19:10:03|0.03606035
19:10:05|0.03606035
19:10:06|0.03606035
19:10:07|0.03606035
19:10:08|0.03607059
19:10:08|0.03607059
19:10:10|0.03605937
19:10:10|0.03605937
19:10:13|0.03605937
19:10:13|0.03605937
19:10:14|0.03605937
19:10:15|0.03605937
19:10:16|0.03605937
19:10:17|0.03605937
19:10:18|0.03607609
19:10:19|0.03607609
19:10:20|0.03607609
19:10:21|0.03607185
19:10:22|0.03607185
19:10:23|0.03607185
19:10:24|0.03607795
19:10:25|0.03607733
19:10:26|0.03607733
19:10:27|0.03607733
19:10:28|0.03607733
19:10:29|0.03607733
19:10:30|0.03607733
19:10:31|0.03607733
19:10:32|0.03609019
19:10:33|0.03609019
19:10:34|0.03609019
19:10:35|0.03609019
19:10:36|0.03609019
19:10:37|0.03609019
19:10:38|0.03609019
19:10:39|0.03609492
19:10:40|0.03609492
19:10:42|0.03609492
19:10:43|0.03609492
19:10:44|0.03609492
19:10:45|0.03609492
19:10:46|0.03609492
19:10:47|0.03609492
19:10:48|0.03609492
19:10:49|0.03609492
19:10:50|0.03609492
19:10:51|0.03609492
19:10:52|0.03611272
19:10:53|0.03611272
19:10:54|0.03611272
19:10:56|0.03611272
19:10:57|0.03613243
19:10:58|0.03613243
19:10:59|0.03613243
19:11:00|0.03613243
19:11:01|0.03613201
19:11:02|0.03613201
19:11:04|0.03613201
19:11:06|0.03613201
19:11:07|0.03613201
19:11:08|0.03613201
19:11:09|0.03613201
19:11:10|0.03613201
19:11:11|0.03613201
19:11:12|0.03613171
19:11:14|0.03613171
19:11:14|0.03613171
19:11:15|0.03613171
19:11:16|0.03613076
19:11:17|0.03613076
19:11:18|0.03613076
19:11:19|0.03613076
19:11:21|0.03613076
19:11:22|0.03613184
19:11:23|0.03613184
19:11:24|0.03613243
19:11:25|0.03613243
19:11:26|0.03613243
19:11:27|0.03613171
19:11:28|0.03613171
19:11:29|0.03613171
19:11:30|0.03613048
19:11:31|0.03613048
19:11:32|0.03613048
19:11:33|0.03613048
19:11:34|0.03613048
19:11:35|0.03613048
19:11:36|0.03613048
19:11:37|0.03613048
19:11:38|0.03610539
19:11:39|0.03610539
19:11:40|0.03610539
19:11:41|0.03610539
19:11:43|0.03610539
19:11:44|0.03610539
19:11:45|0.03610539
19:11:46|0.03610539
19:11:47|0.03612
19:11:48|0.03612
19:11:48|0.03612
19:11:49|0.03612
19:11:51|0.03612
19:11:52|0.03612
19:11:54|0.03612
19:11:56|0.03612
19:11:56|0.03612
19:11:58|0.03612
19:12:00|0.03611979
19:12:01|0.03611979
19:12:02|0.03611979
19:12:04|0.03611979
19:12:04|0.03611979
19:12:05|0.03611979
19:12:06|0.03611979
19:12:07|0.03611979
19:12:09|0.03611979
19:12:10|0.03611979
19:12:10|0.03611979
19:12:11|0.03611979
19:12:12|0.03611979
19:12:14|0.03611979
19:12:15|0.03611979
19:12:15|0.03611979
19:12:17|0.03611979
19:12:18|0.03611979
19:12:19|0.03611979
19:12:20|0.03611979
19:12:21|0.03611979
19:12:22|0.03611979
19:12:23|0.03611979
19:12:24|0.03611979
19:12:25|0.03611979
19:12:27|0.03611979
19:12:28|0.03611979
19:12:29|0.03611979
19:12:29|0.03611979
19:12:30|0.0361012
19:12:32|0.0361012
19:12:33|0.0361012
19:12:34|0.0361012
19:12:35|0.03608598
19:12:35|0.03608598
19:12:37|0.03608598
19:12:38|0.03608598
19:12:40|0.03608598
19:12:40|0.03608598
19:12:41|0.03608598
19:12:43|0.03608795
19:12:44|0.03608795
19:12:45|0.03608795
19:12:46|0.03608795
19:12:47|0.03608795
19:12:48|0.03608795
19:12:49|0.03608795
19:12:50|0.03608795
19:12:51|0.03608795
19:12:53|0.03608795
19:12:55|0.03611869
19:12:56|0.03611869
19:12:57|0.03611869
19:12:58|0.03611869
19:12:59|0.03611869
19:13:00|0.03611869
19:13:01|0.03611869
19:13:02|0.03611869
19:13:04|0.03610269
19:13:04|0.03610269
19:13:06|0.03610269
19:13:07|0.03610269
19:13:08|0.03610269
19:13:09|0.03610269
19:13:10|0.03610269
19:13:11|0.03610269
19:13:13|0.03610269
19:13:14|0.03610269
19:13:15|0.03610269
19:13:16|0.03609687
19:13:18|0.03609687
19:13:18|0.03609687
19:13:19|0.03609687
19:13:21|0.03609687
19:13:23|0.03609687
19:13:23|0.03609687
19:13:25|0.03609687
19:13:26|0.03609687
19:13:26|0.03609687
19:13:27|0.03609687
19:13:29|0.03609687
19:13:29|0.03609687
19:13:30|0.03609687
19:13:31|0.03604649
19:13:32|0.03604649
19:13:34|0.03604649
19:13:35|0.03604649
19:13:36|0.03604649
19:13:36|0.03604649
19:13:37|0.03604649
19:13:38|0.03604649
19:13:39|0.036073
19:13:41|0.03604649
19:13:41|0.03604649
19:13:42|0.03604649
19:13:43|0.03604649
19:13:44|0.03604649
19:13:46|0.03604649
19:13:46|0.03604649
19:13:48|0.03604649
19:13:48|0.03604973
19:13:49|0.03608907
19:13:51|0.03608907
19:13:51|0.03608907
19:13:52|0.03608907
19:13:54|0.03608907
19:13:56|0.03608907
19:13:58|0.03608907
19:13:58|0.03608907
19:14:00|0.03608907
19:14:01|0.03608907
19:14:02|0.03608907
19:14:03|0.03608907
19:14:04|0.03608907
19:14:04|0.03608907
19:14:06|0.03608907
19:14:07|0.03608907
19:14:08|0.03608907
19:14:10|0.03608907
19:14:10|0.03608907
19:14:11|0.03608907
19:14:12|0.03608907
19:14:13|0.03608907
19:14:14|0.03608907
19:14:15|0.03608907
19:14:16|0.03608907
19:14:18|0.03608907
19:14:18|0.03608907
19:14:19|0.03608907
19:14:20|0.03608907
19:14:22|0.03608907
19:14:23|0.03608907
19:14:24|0.03608907
19:14:25|0.03608418
19:14:26|0.03608418
19:14:28|0.03608418
19:14:29|0.03608418
19:14:30|0.03608418
19:14:31|0.03608418
19:14:32|0.03608418
19:14:32|0.03605858
19:14:34|0.03605858
19:14:35|0.03605858
19:14:36|0.03604573
19:14:36|0.03604573
19:14:37|0.03604573
19:14:40|0.03604573
19:14:40|0.03604573
19:14:42|0.03604573
19:14:42|0.03604573
19:14:43|0.03604573
19:14:44|0.03604573
19:14:45|0.03604573
19:14:46|0.03604573
19:14:47|0.03604573
19:14:48|0.03604573
19:14:49|0.03604573
19:14:50|0.03604573
19:14:51|0.03602444
19:14:52|0.03601478
19:14:53|0.03601478
19:14:55|0.03601478
19:14:55|0.03601478
19:14:57|0.03601478
19:14:58|0.03601478
19:14:59|0.03601479
19:15:01|0.03601479
19:15:02|0.03601479
19:15:03|0.03601479
19:15:03|0.03601479
19:15:05|0.03601479
19:15:07|0.03603374
19:15:08|0.03603374
19:15:10|0.03603374
19:15:10|0.03603374
19:15:11|0.03603374
19:15:12|0.03602007
19:15:14|0.03602007
19:15:14|0.03602007
19:15:15|0.03602024
19:15:16|0.03602024
19:15:17|0.03602024
19:15:18|0.03602024
19:15:19|0.03601479
19:15:20|0.03601479
19:15:21|0.03601479
19:15:22|0.03601479
19:15:23|0.03601479
19:15:24|0.03601479
19:15:25|0.03601479
19:15:26|0.03601479
19:15:27|0.03601479
19:15:28|0.03601479
19:15:29|0.03601479
19:15:30|0.03601479
19:15:31|0.03601479
19:15:32|0.03601479
19:15:33|0.03601479
19:15:34|0.03601479
19:15:35|0.03601479
19:15:37|0.03601479
19:15:38|0.03601479
19:15:39|0.03601479
19:15:39|0.03601479
19:15:40|0.03601479
19:15:41|0.03601479
19:15:42|0.03601479
19:15:43|0.03601479
19:15:44|0.03601479
19:15:45|0.03601479
19:15:46|0.03601479
19:15:47|0.03601479
19:15:48|0.03601479
19:15:49|0.03601479
19:15:50|0.03601479
19:15:51|0.03601479
19:15:52|0.03601479
19:15:53|0.03601479
19:15:54|0.03601479
19:15:55|0.03601479
19:15:56|0.03601479
19:15:57|0.03601479
19:15:59|0.0360158
19:16:00|0.0360158
19:16:01|0.0360158
19:16:02|0.03601942
19:16:03|0.03601942
19:16:04|0.03601942
19:16:05|0.03601942
19:16:06|0.03601942
19:16:07|0.03601942
19:16:08|0.03601942
19:16:09|0.03601942
19:16:10|0.03601942
19:16:11|0.03601942
19:16:13|0.03602272
19:16:13|0.03602272
19:16:15|0.03602272
19:16:16|0.03602272
19:16:17|0.03602272
19:16:19|0.03601005
19:16:19|0.03601005
19:16:20|0.03601003
19:16:21|0.03601003
19:16:22|0.03602272
19:16:23|0.03602272
19:16:24|0.03602272
19:16:25|0.03602272
19:16:26|0.03602272
19:16:27|0.03602272
19:16:29|0.03602272
19:16:30|0.03602272
19:16:31|0.03602272
19:16:32|0.03602272
19:16:34|0.03602272
19:16:34|0.03602272
19:16:35|0.03602272
19:16:36|0.03602272
19:16:37|0.03602272
19:16:38|0.03602272
19:16:39|0.03602272
19:16:40|0.03602272
19:16:41|0.03602272
19:16:43|0.03602272
19:16:43|0.03602272
19:16:45|0.03602272
19:16:45|0.03602272
19:16:46|0.03602272
19:16:47|0.03602272
19:16:48|0.03602272
19:16:49|0.03602272
19:16:50|0.03602272
19:16:52|0.03602272
19:16:53|0.03602272
19:16:53|0.03602272
19:16:55|0.03601003
19:16:56|0.03601003
19:16:57|0.03601003
19:16:58|0.03601003
19:16:59|0.03601999
19:17:01|0.03601999
19:17:01|0.03601999
19:17:03|0.03601999
19:17:04|0.03601999
19:17:05|0.03601999
19:17:06|0.03601999
19:17:07|0.03601003
19:17:08|0.03601003
19:17:09|0.03601003
19:17:11|0.03601003
19:17:12|0.03601003
19:17:13|0.03601003
19:17:15|0.03601003
19:17:15|0.03601003
19:17:16|0.03601003
19:17:17|0.03601003
19:17:18|0.03601003
19:17:20|0.03601003
19:17:21|0.03601998
19:17:22|0.03601998
19:17:23|0.03601998
19:17:24|0.03601998
19:17:25|0.03601998
19:17:25|0.03601998
19:17:27|0.03601998
19:17:28|0.03601998
19:17:29|0.03601998
19:17:30|0.03601998
19:17:31|0.03601998
19:17:32|0.03601998
19:17:33|0.03601998
19:17:35|0.03601003
19:17:36|0.03601003
19:17:37|0.03601003
19:17:37|0.03601003
19:17:39|0.03601003
19:17:40|0.03601003
19:17:41|0.03601003
19:17:42|0.03601003
19:17:43|0.03601003
19:17:44|0.03601003
19:17:45|0.03601003
19:17:46|0.03601003
19:17:47|0.03601003
19:17:48|0.03601003
19:17:49|0.03601003
19:17:50|0.03601478
19:17:51|0.03601478
19:17:52|0.03601478
19:17:53|0.03601478
19:17:54|0.03601478
19:17:55|0.03601478
19:17:56|0.03601478
19:17:57|0.03601478
19:17:58|0.03601478
19:17:59|0.03601478
19:18:01|0.03601478
19:18:02|0.03601478
19:18:03|0.036
19:18:04|0.036
19:18:05|0.036
19:18:06|0.036
19:18:08|0.036
19:18:09|0.036
19:18:10|0.036
19:18:11|0.036
19:18:12|0.036
19:18:14|0.036
19:18:15|0.036
19:18:15|0.036
19:18:16|0.036
19:18:17|0.036
19:18:18|0.03597917
19:18:20|0.03597917
19:18:21|0.03597917
19:18:22|0.03597917
19:18:23|0.03597917
19:18:24|0.03597917
19:18:25|0.03597917
19:18:26|0.03597917
19:18:27|0.03597917
19:18:29|0.03597917
19:18:30|0.03597917
19:18:31|0.03597917
19:18:31|0.03597917
19:18:32|0.03596359
19:18:34|0.0359628
19:18:35|0.0359628
19:18:36|0.0359628
19:18:37|0.0359628
19:18:38|0.0359628
19:18:39|0.0359628
19:18:39|0.0359628
19:18:41|0.0359628
19:18:42|0.0359628
19:18:42|0.0359628
19:18:43|0.03595714
19:18:44|0.03595714
19:18:46|0.03595714
19:18:47|0.03595714
19:18:47|0.03595714
19:18:49|0.03595714
19:18:49|0.03595714
19:18:51|0.03601999
19:18:52|0.03601999
19:18:53|0.03601999
19:18:54|0.03601999
19:18:54|0.03601999
19:18:56|0.03601999
19:18:57|0.03601999
19:18:58|0.03601999
19:18:59|0.03601999
19:19:00|0.03601999
19:19:02|0.03601999
19:19:03|0.03601999
19:19:04|0.03601999
19:19:05|0.03601999
19:19:05|0.03601999
19:19:06|0.03601999
19:19:07|0.03601999
19:19:09|0.03601999
19:19:10|0.03600491
19:19:11|0.03600491
19:19:12|0.03600491
19:19:13|0.03600491
19:19:14|0.03600491
19:19:16|0.03600491
19:19:17|0.03600491
19:19:17|0.03600491
19:19:19|0.03600491
19:19:19|0.03600491
19:19:21|0.03600491
19:19:22|0.03600491
19:19:22|0.03600491
19:19:23|0.03600491
19:19:25|0.03600491
19:19:25|0.03600491
19:19:27|0.03600491
19:19:27|0.03600491
19:19:29|0.03600491
19:19:29|0.03600491
19:19:30|0.03600491
19:19:32|0.03600491
19:19:33|0.03600491
19:19:34|0.03600491
19:19:35|0.03600491
19:19:36|0.03600491
19:19:37|0.03601949
19:19:38|0.03601949
19:19:39|0.03601949
19:19:40|0.03601949
19:19:41|0.03601949
19:19:43|0.03601949
19:19:43|0.03601949
19:19:45|0.03601949
19:19:45|0.03601949
19:19:47|0.03601949
19:19:47|0.03601949
19:19:48|0.03601949
19:19:49|0.03601949
19:19:50|0.03601949
19:19:52|0.03601949
19:19:52|0.03601949
19:19:53|0.03601949
19:19:54|0.03601949
19:19:56|0.03601949
19:19:56|0.03601949
19:19:58|0.03601949
19:19:59|0.03601949
19:20:00|0.03601949
19:20:01|0.03601949
19:20:03|0.03601949
19:20:04|0.03601949
19:20:05|0.03601949
19:20:07|0.03601949
19:20:08|0.03601949
19:20:10|0.03601949
19:20:11|0.03601949
19:20:11|0.03601949
19:20:13|0.03601949
19:20:13|0.03601949
19:20:15|0.03601949
19:20:15|0.03601949
19:20:17|0.03601949
19:20:17|0.03601949
19:20:18|0.03601949
19:20:20|0.03601949
19:20:21|0.03601949
19:20:22|0.03601949
19:20:22|0.03601949
19:20:24|0.03601949
19:20:24|0.03601949
19:20:26|0.03601949
19:20:27|0.03601949
19:20:27|0.03601949
19:20:28|0.03601949
19:20:29|0.03601949
19:20:31|0.03601949
19:20:32|0.03601949
19:20:32|0.03600515
19:20:33|0.03600515
19:20:34|0.03600515
19:20:36|0.03600515
19:20:37|0.03600515
19:20:38|0.03601091
19:20:39|0.03601091
19:20:39|0.03601091
19:20:41|0.03601091
19:20:41|0.03600515
19:20:43|0.03600515
19:20:43|0.03600515
19:20:44|0.03600515
19:20:45|0.03600515
19:20:47|0.03600515
19:20:48|0.03600515
19:20:49|0.03600515
19:20:50|0.03600515
19:20:51|0.03600515
19:20:52|0.03600515
19:20:53|0.03600515
19:20:54|0.03600515
19:20:55|0.03600515
19:20:56|0.03600515
19:20:57|0.03600515
19:20:58|0.03600515
19:20:59|0.03600515
19:21:01|0.03600515
19:21:03|0.03600515
19:21:04|0.03601949
19:21:05|0.03601949
19:21:06|0.03601949
19:21:07|0.03601949
19:21:09|0.03601949
19:21:09|0.03601949
19:21:11|0.03601949
19:21:11|0.03601949
19:21:12|0.03601949
19:21:13|0.03601949
19:21:15|0.03601949
19:21:16|0.03601949
19:21:17|0.03601949
19:21:18|0.03601949
19:21:19|0.03601949
19:21:20|0.03601949
19:21:21|0.03601949
19:21:23|0.03601949
19:21:24|0.03601949
19:21:25|0.03601949
19:21:25|0.03601949
19:21:27|0.03601949
19:21:28|0.03601949
19:21:28|0.03601949
19:21:30|0.03603
19:21:30|0.03603
19:21:31|0.03603
19:21:32|0.03603
19:21:33|0.03603
19:21:34|0.03603
19:21:35|0.03603
19:21:36|0.03603
19:21:38|0.03601999
19:21:39|0.03601999
19:21:40|0.0359804
19:21:41|0.0359804
19:21:41|0.0359804
19:21:42|0.0359804
19:21:44|0.0359804
19:21:45|0.0359804
19:21:46|0.0359804
19:21:46|0.03598041
19:21:49|0.03598041
19:21:49|0.03598041
19:21:50|0.03598041
19:21:51|0.03598041
19:21:52|0.03598041
19:21:53|0.03598041
19:21:54|0.0359804
19:21:55|0.0359804
19:21:56|0.0359804
19:21:57|0.0359804
19:21:59|0.0359804
19:22:00|0.0359804
19:22:01|0.0359804
19:22:03|0.0359804
19:22:04|0.03598411
19:22:04|0.03598411
19:22:06|0.03598411
19:22:08|0.03598411
19:22:09|0.03598411
19:22:10|0.03598411
19:22:12|0.03592586
19:22:12|0.03592586
19:22:13|0.03593516
19:22:15|0.03593871
19:22:16|0.03593871
19:22:17|0.03593871
19:22:18|0.03593871
19:22:19|0.03593871
19:22:20|0.03593871
19:22:21|0.03593871
19:22:22|0.03593871
19:22:23|0.03593871
19:22:25|0.03593871
19:22:26|0.03593819
19:22:26|0.03593819
19:22:27|0.03593819
19:22:29|0.03593819
19:22:30|0.03593819
19:22:32|0.03593819
19:22:32|0.03593819
19:22:33|0.03595128
19:22:34|0.03595128
19:22:35|0.03595128
19:22:36|0.03595128
19:22:38|0.03595128
19:22:38|0.03595128
19:22:39|0.03595128
19:22:41|0.03595128
19:22:42|0.03595128
19:22:43|0.03595128
19:22:44|0.03595128
19:22:45|0.03595128
19:22:46|0.03595128
19:22:47|0.0359
19:22:48|0.0359
19:22:49|0.0359
19:22:50|0.03592987
19:22:51|0.03592987
19:22:52|0.03592987
19:22:53|0.03592987
19:22:54|0.03593248
19:22:55|0.03593248
19:22:56|0.03593248
19:22:58|0.03593248
19:22:59|0.03593248
19:22:59|0.03593248
19:23:00|0.03593248
19:23:01|0.03593248
19:23:02|0.03593248
19:23:03|0.03593248
19:23:04|0.03593248
19:23:06|0.03593248
19:23:06|0.03593248
19:23:07|0.0359371
19:23:08|0.0359371
19:23:09|0.0359371
19:23:10|0.0359371
19:23:12|0.0359371
19:23:13|0.0359371
19:23:14|0.0359371
19:23:15|0.0359371
19:23:16|0.0359371
19:23:17|0.03596982
19:23:18|0.03596982
19:23:19|0.03596482
19:23:20|0.03596482
19:23:21|0.03596482
19:23:22|0.03596482
19:23:23|0.03596482
19:23:24|0.03596482
19:23:25|0.03596482
19:23:26|0.03596482
19:23:27|0.03596482
19:23:28|0.03596482
19:23:29|0.03596482
19:23:30|0.03596482
19:23:31|0.03596482
19:23:32|0.03596978
19:23:33|0.03596978
19:23:34|0.03596978
19:23:35|0.03596978
19:23:36|0.03596978
19:23:37|0.03596978
19:23:38|0.03596978
19:23:39|0.03596978
19:23:40|0.03596978
19:23:41|0.03596978
19:23:43|0.03596982
19:23:44|0.03596982
19:23:44|0.03596982
19:23:46|0.03596982
19:23:46|0.03596982
19:23:47|0.03596982
19:23:49|0.03596982
19:23:50|0.03596982
19:23:50|0.03596982
19:23:52|0.03596982
19:23:52|0.03596982
19:23:53|0.03596982
19:23:55|0.03596982
19:23:55|0.03596982
19:23:57|0.03596982
19:23:58|0.03596982
19:23:59|0.03596982
19:23:59|0.03596982
19:24:00|0.03595727
19:24:02|0.03595727
19:24:03|0.03595727
19:24:04|0.03595727
19:24:05|0.03595727
19:24:05|0.03595727
19:24:08|0.03595727
19:24:09|0.03595727
19:24:11|0.03595727
19:24:12|0.03595727
19:24:12|0.03595727
19:24:13|0.03595727
19:24:14|0.03595727
19:24:16|0.03594331
19:24:17|0.03594331
19:24:18|0.03594331
19:24:19|0.03594331
19:24:20|0.03594331
19:24:21|0.03594331
19:24:22|0.03594616
19:24:23|0.03592987
19:24:24|0.03592987
19:24:25|0.03592987
19:24:26|0.03592987
19:24:27|0.03592987
19:24:28|0.03592987
19:24:29|0.03592987
19:24:30|0.03592987
19:24:31|0.03592987
19:24:32|0.03592987
19:24:33|0.03592987
19:24:34|0.03592987
19:24:35|0.03592987
19:24:36|0.03592987
19:24:37|0.03592987
19:24:38|0.03592987
19:24:39|0.03592987
19:24:40|0.03592987
19:24:41|0.03592987
19:24:43|0.03592987
19:24:44|0.03592987
19:24:45|0.03592987
19:24:46|0.03592987
19:24:47|0.03592987
19:24:48|0.03592987
19:24:49|0.03592987
19:24:49|0.03592987
19:24:51|0.03592987
19:24:52|0.03592987
19:24:52|0.03592987
19:24:54|0.03592987
19:24:54|0.03592987
19:24:56|0.03592987
19:24:56|0.03596194
19:24:58|0.03594721
19:24:58|0.03594721
19:25:00|0.03594721
19:25:01|0.03594721
19:25:02|0.03594721
19:25:03|0.03596885
19:25:05|0.03596885
19:25:06|0.03596885
19:25:07|0.03596885
19:25:08|0.03596885
19:25:09|0.03596885
19:25:10|0.03596885
19:25:12|0.03596885
19:25:13|0.03596885
19:25:14|0.03596885
19:25:15|0.03596885
19:25:16|0.03596885
19:25:17|0.03596885
19:25:18|0.03596885
19:25:19|0.03596885
19:25:20|0.03596885
19:25:21|0.03596885
19:25:22|0.03596885
19:25:24|0.03596885
19:25:24|0.03596885
19:25:26|0.03596885
19:25:27|0.03596885
19:25:28|0.03596885
19:25:29|0.03596885
19:25:30|0.03596885
19:25:31|0.03596885
19:25:31|0.03596885
19:25:34|0.03596885
19:25:34|0.03596885
19:25:35|0.03596885
19:25:36|0.03596885
19:25:37|0.03596885
19:25:38|0.03596885
19:25:39|0.03596885
19:25:40|0.03595987
19:25:41|0.03595987
19:25:42|0.03595987
19:25:43|0.03595987
19:25:44|0.03595987
19:25:45|0.03595987
19:25:47|0.03593898
19:25:49|0.03593898
19:25:49|0.03593898
19:25:50|0.03593898
19:25:52|0.03593898
19:25:52|0.03593898
19:25:53|0.03593898
19:25:54|0.03593898
19:25:56|0.03595664
19:25:56|0.03595664
19:25:57|0.03595664
19:25:59|0.03595664
19:26:00|0.03594844
19:26:00|0.03596015
19:26:02|0.03596015
19:26:02|0.03596015
19:26:03|0.03596015
19:26:05|0.03596015
19:26:06|0.03594415
19:26:07|0.03594415
19:26:09|0.03594415
19:26:10|0.03594415
19:26:11|0.03594415
19:26:12|0.03594415
19:26:13|0.03594415
19:26:14|0.03594415
19:26:15|0.03594415
19:26:17|0.03594415
19:26:18|0.03594415
19:26:18|0.03594415
19:26:19|0.03594415
19:26:21|0.03594415
19:26:21|0.03594415
19:26:22|0.03595898
19:26:23|0.03595898
19:26:25|0.03595898
19:26:26|0.03595898
19:26:27|0.03595898
19:26:28|0.03595898
19:26:29|0.03595898
19:26:30|0.03595898
19:26:31|0.03594416
19:26:32|0.03594416
19:26:33|0.03594416
19:26:34|0.03594774
19:26:35|0.03594774
19:26:36|0.03594774
19:26:37|0.03594774
19:26:38|0.03594774
19:26:39|0.03594774
19:26:40|0.0359672
19:26:41|0.0359672
19:26:42|0.0359672
19:26:43|0.0359672
19:26:44|0.0359672
19:26:45|0.0359672
19:26:45|0.0359672
19:26:47|0.0359672
19:26:47|0.0359672
19:26:49|0.0359672
19:26:49|0.03596721
19:26:51|0.03596722
19:26:51|0.03596722
19:26:52|0.03596722
19:26:55|0.0359863
19:26:55|0.0359863
19:26:57|0.03598612
19:26:58|0.03598612
19:26:59|0.03598612
19:27:00|0.03602
19:27:01|0.03602
19:27:02|0.03601116
19:27:03|0.03601962
19:27:04|0.03601962
19:27:04|0.03601962
19:27:06|0.03601962
19:27:07|0.03602
19:27:08|0.03602
19:27:09|0.03602
19:27:10|0.03602
19:27:11|0.03602
19:27:11|0.03602
19:27:14|0.03602
19:27:14|0.03602
19:27:16|0.03602
19:27:17|0.03602
19:27:18|0.03602
19:27:18|0.03602
19:27:20|0.0359983
19:27:21|0.0359983
19:27:21|0.0359983
19:27:23|0.0359983
19:27:24|0.0359983
19:27:25|0.0359983
19:27:26|0.0359983
19:27:27|0.0359983
19:27:29|0.0359983
19:27:29|0.0359983
19:27:31|0.0359983
19:27:32|0.03601999
19:27:33|0.03601999
19:27:34|0.03599511
19:27:35|0.03599511
19:27:36|0.03599511
19:27:37|0.03599511
19:27:38|0.03599511
19:27:39|0.03599511
19:27:40|0.03599511
19:27:41|0.03599511
19:27:42|0.03601707
19:27:43|0.03601707
19:27:44|0.03601707
19:27:45|0.03601707
19:27:46|0.03601707
19:27:47|0.03601707
19:27:48|0.03601707
19:27:49|0.03601707
19:27:50|0.03601707
19:27:51|0.03601707
19:27:52|0.03601707
19:27:53|0.03601707
19:27:54|0.03601707
19:27:55|0.03601707
19:27:56|0.03601707
19:27:57|0.03601707
19:27:58|0.03601707
19:27:59|0.03601707
19:28:00|0.03601707
19:28:01|0.03601707
19:28:03|0.03601707
19:28:04|0.03601707
19:28:05|0.03601707
19:28:06|0.03601707
19:28:07|0.03601706
19:28:07|0.03601706
19:28:08|0.03601706
19:28:10|0.03601706
19:28:12|0.03601706
19:28:13|0.03601706
19:28:14|0.03601706
19:28:15|0.03601706
19:28:16|0.03601706
19:28:17|0.03601706
19:28:17|0.03601706
19:28:19|0.03601706
19:28:20|0.03601705
19:28:21|0.03601705
19:28:23|0.03601705
19:28:24|0.03601705
19:28:24|0.03601705
19:28:26|0.03601705
19:28:26|0.03601705
19:28:28|0.03601705
19:28:29|0.03601705
19:28:30|0.03601705
19:28:31|0.03601705
19:28:31|0.03601705
19:28:33|0.03601705
19:28:34|0.03602
19:28:34|0.03602
19:28:36|0.03602
19:28:37|0.03602
19:28:38|0.03602
19:28:38|0.03602
19:28:40|0.03602
19:28:42|0.03602
19:28:42|0.03602
19:28:43|0.03602
19:28:44|0.03602
19:28:45|0.03602
19:28:46|0.03602
19:28:47|0.03602
19:28:49|0.03602
19:28:49|0.03602
19:28:50|0.03602
19:28:51|0.03602
19:28:52|0.03602
19:28:53|0.03602
19:28:54|0.03602
19:28:56|0.03602
19:28:57|0.03602
19:28:57|0.03602
19:28:58|0.03602
19:28:59|0.03602
19:29:00|0.03602
19:29:01|0.03602
19:29:02|0.03602
19:29:03|0.03602
19:29:05|0.03602
19:29:06|0.03602
19:29:06|0.03602
19:29:07|0.03600905
19:29:09|0.03600905
19:29:10|0.03600905
19:29:12|0.03601672
19:29:13|0.03601672
19:29:14|0.03601672
19:29:15|0.03601672
19:29:16|0.03601672
19:29:17|0.03601672
19:29:18|0.03601672
19:29:19|0.03601672
19:29:21|0.03601672
19:29:22|0.0360167
19:29:23|0.0360167
19:29:24|0.0360167
19:29:25|0.0360167
19:29:26|0.0360167
19:29:27|0.0360167
19:29:28|0.0360167
19:29:29|0.0360167
19:29:30|0.0360167
19:29:31|0.0360167
19:29:32|0.0360167
19:29:33|0.0360167
19:29:34|0.036006
19:29:35|0.036006
19:29:36|0.036006
19:29:37|0.036006
19:29:39|0.03601
19:29:40|0.03601
19:29:40|0.03601
19:29:41|0.03601
19:29:43|0.03601
19:29:43|0.03601
19:29:45|0.03601
19:29:46|0.03601
19:29:46|0.03601
19:29:47|0.03601
19:29:49|0.03601
19:29:49|0.03601
19:29:51|0.03601
19:29:51|0.03601
19:29:53|0.03601
19:29:54|0.03601
19:29:54|0.03601
19:29:56|0.03601
19:29:57|0.03601
19:29:58|0.03601
19:29:58|0.03601
19:30:00|0.03601
19:30:00|0.03601
19:30:01|0.03601
19:30:02|0.03601
19:30:03|0.03601
19:30:05|0.03601
19:30:05|0.03601
19:30:07|0.03601
19:30:08|0.03601
19:30:09|0.03601235
19:30:11|0.03601235
19:30:11|0.03601235
19:30:12|0.03601235
19:30:13|0.03601235
19:30:14|0.03601235
19:30:16|0.03601235
19:30:16|0.03601235
19:30:17|0.03601235
19:30:18|0.03601235
19:30:19|0.03601235
19:30:20|0.03601235
19:30:21|0.03601235
19:30:22|0.03601235
19:30:24|0.03601235
19:30:24|0.03601235
19:30:25|0.03601235
19:30:26|0.03601235
19:30:27|0.03601235
19:30:28|0.03601209
19:30:29|0.03601086
19:30:30|0.03601086
19:30:31|0.03601086
19:30:32|0.03601086
19:30:33|0.03601001
19:30:34|0.03601001
19:30:35|0.03601001
19:30:36|0.03601001
19:30:37|0.03601001
19:30:38|0.03601001
19:30:39|0.03601
19:30:40|0.03601
19:30:41|0.03601
19:30:42|0.03601
19:30:43|0.03601
19:30:44|0.03601
19:30:45|0.03601
19:30:46|0.03601
19:30:47|0.03601
19:30:48|0.03601
19:30:49|0.03601
19:30:50|0.03601
19:30:51|0.03601
19:30:52|0.03601
19:30:53|0.03601
19:30:54|0.03601
19:30:56|0.03601
19:30:57|0.03601
19:30:58|0.03601
19:30:59|0.03601
19:31:00|0.03601
19:31:01|0.03601
19:31:02|0.03601
19:31:03|0.03601
19:31:04|0.03602
19:31:06|0.03602
19:31:07|0.03602
19:31:08|0.03602
19:31:09|0.03602
19:31:11|0.03602
19:31:12|0.03602
19:31:14|0.03602
19:31:15|0.03602
19:31:15|0.03602
19:31:17|0.03602
19:31:18|0.03602
19:31:19|0.03602
19:31:21|0.03602
19:31:23|0.03602
19:31:23|0.03602
19:31:24|0.03602
19:31:25|0.03602
19:31:26|0.03602
19:31:27|0.03602
19:31:28|0.03602
19:31:29|0.03602
19:31:30|0.03602
19:31:31|0.03602
19:31:32|0.03602
19:31:33|0.03602
19:31:34|0.03602
19:31:35|0.03602
19:31:36|0.03602
19:31:37|0.03602
19:31:38|0.03602
19:31:39|0.03602
19:31:40|0.03602
19:31:41|0.03602
19:31:42|0.03602
19:31:43|0.03602
19:31:44|0.03602
19:31:45|0.03602
19:31:46|0.03602
19:31:47|0.03602
19:31:48|0.03602
19:31:49|0.03602
19:31:50|0.03602
19:31:52|0.03602
19:31:53|0.03602
19:31:54|0.03602
19:31:55|0.03602
19:31:56|0.03602
19:31:58|0.03602
19:31:58|0.03602
19:31:59|0.03602
19:32:00|0.03602
19:32:01|0.03602
19:32:02|0.03602
19:32:03|0.03602
19:32:04|0.03602
19:32:05|0.03602
19:32:06|0.03602
19:32:07|0.03602
19:32:09|0.03602
19:32:10|0.03602
19:32:12|0.03602
19:32:13|0.03602
19:32:15|0.03602
19:32:17|0.03604698
19:32:17|0.03604698
19:32:19|0.03605103
19:32:20|0.03605103
19:32:21|0.03605103
19:32:21|0.03605103
19:32:23|0.03605103
19:32:24|0.03606865
19:32:25|0.03606865
19:32:27|0.03606865
19:32:27|0.03606865
19:32:29|0.03606865
19:32:30|0.03606865
19:32:31|0.03606865
19:32:32|0.03606865
19:32:34|0.03606865
19:32:34|0.03606865
19:32:35|0.03606865
19:32:36|0.03606865
19:32:37|0.03606865
19:32:38|0.03606865
19:32:39|0.03606865
19:32:42|0.03606865
19:32:42|0.03606865
19:32:43|0.03606865
19:32:44|0.03606865
19:32:45|0.03606865
19:32:46|0.03607799
19:32:48|0.03607799
19:32:48|0.03607799
19:32:49|0.03607799
19:32:50|0.03607192
19:32:51|0.03607192
19:32:53|0.03607192
19:32:53|0.03607192
19:32:54|0.03607192
19:32:55|0.03607192
19:32:56|0.03607192
19:32:57|0.03607192
19:32:59|0.03607192
19:33:00|0.03607192
19:33:01|0.03607192
19:33:01|0.03607192
19:33:02|0.03607192
19:33:04|0.03607192
19:33:05|0.03607192
19:33:07|0.03607192
19:33:07|0.03607192
19:33:08|0.03607192
19:33:09|0.03607192
19:33:10|0.03607192
19:33:12|0.03607192
19:33:13|0.03607192
19:33:15|0.03601012
19:33:15|0.03601012
19:33:16|0.03601012
19:33:17|0.03603551
19:33:18|0.03603551
19:33:20|0.03603551
19:33:21|0.03603551
19:33:22|0.03601
19:33:23|0.03603124
19:33:24|0.03603124
19:33:26|0.03603124
19:33:27|0.03603124
19:33:28|0.03603124
19:33:29|0.03603124
19:33:30|0.03603124
19:33:32|0.03603124
19:33:33|0.03603124
19:33:33|0.03603124
19:33:36|0.03603124
19:33:36|0.03603124
19:33:37|0.03603124
19:33:39|0.03603124
19:33:39|0.03603124
19:33:40|0.03603124
19:33:41|0.03603125
19:33:43|0.03603125
19:33:44|0.03603125
19:33:45|0.03603125
19:33:46|0.03603125
19:33:47|0.03603125
19:33:47|0.03603125
19:33:49|0.03603125
19:33:50|0.03603125
19:33:51|0.03603225
19:33:52|0.03603225
19:33:53|0.03603225
19:33:53|0.03603225
19:33:55|0.03603225
19:33:56|0.03603225
19:33:56|0.03603225
19:33:58|0.03603225
19:33:59|0.03603225
19:34:00|0.03603225
19:34:01|0.03603225
19:34:02|0.03603225
19:34:02|0.03603225
19:34:05|0.03603124
19:34:05|0.03603124
19:34:06|0.03602539
19:34:08|0.03602539
19:34:08|0.03602803
19:34:09|0.03602803
19:34:11|0.03602803
19:34:11|0.03602803
19:34:12|0.03602803
19:34:13|0.03602803
19:34:15|0.03602803
19:34:16|0.03602803
19:34:17|0.03602803
19:34:17|0.03602803
19:34:19|0.03602803
19:34:21|0.03602803
19:34:22|0.03602803
19:34:23|0.03602803
19:34:24|0.03602803
19:34:25|0.03602803
19:34:26|0.03602803
19:34:28|0.03602803
19:34:29|0.03602803
19:34:30|0.03602803
19:34:31|0.03602803
19:34:32|0.03602803
19:34:33|0.03602803
19:34:34|0.03602803
19:34:35|0.03602803
19:34:36|0.03602803
19:34:37|0.03602803
19:34:38|0.03608
19:34:39|0.03608
19:34:41|0.03608
19:34:42|0.03607897
19:34:42|0.03607897
19:34:43|0.03607897
19:34:45|0.03607897
19:34:46|0.03607897
19:34:47|0.03607897
19:34:47|0.03607897
19:34:49|0.03607897
19:34:50|0.03607897
19:34:51|0.03607897
19:34:52|0.03607897
19:34:53|0.03607897
19:34:54|0.03607299
19:34:55|0.03607299
19:34:56|0.03607897
19:34:57|0.03607461
19:34:58|0.03607461
19:34:58|0.03607461
19:35:00|0.03607897
19:35:01|0.03607897
19:35:02|0.03607897
19:35:03|0.03607897
19:35:04|0.03607897
19:35:05|0.03607753
19:35:06|0.03607753
19:35:07|0.03607133
19:35:07|0.03607133
19:35:09|0.03607133
19:35:10|0.03607133
19:35:11|0.03607133
19:35:12|0.03607133
19:35:13|0.03607133
19:35:14|0.03607133
19:35:16|0.03607133
19:35:16|0.03607133
19:35:18|0.03607133
19:35:18|0.03607133
19:35:19|0.03607133
19:35:21|0.03607133
19:35:22|0.0360642
19:35:23|0.03606
19:35:24|0.03606
19:35:25|0.03606
19:35:26|0.03606
19:35:27|0.03606
19:35:28|0.03606
19:35:30|0.03606
19:35:31|0.03606
19:35:32|0.03606
19:35:32|0.03606
19:35:34|0.03606
19:35:34|0.03606
19:35:36|0.03606
19:35:36|0.03606
19:35:38|0.03606
19:35:39|0.03608
19:35:40|0.03608
19:35:42|0.03608825
19:35:42|0.03608825
19:35:44|0.03608825
19:35:44|0.03608825
19:35:46|0.03608825
19:35:47|0.03608825
19:35:48|0.03608825
19:35:49|0.03608825
19:35:50|0.03608825
19:35:51|0.03608825
19:35:52|0.03608825
19:35:53|0.03608825
19:35:53|0.03608825
19:35:55|0.03608825
19:35:56|0.03608825
19:35:56|0.03608825
19:35:58|0.03608825
19:35:59|0.03608825
19:36:00|0.03608825
19:36:01|0.03608825
19:36:02|0.03608825
19:36:03|0.03609938
19:36:03|0.03609938
19:36:05|0.03609938
19:36:06|0.03609938
19:36:07|0.03609938
19:36:08|0.03608001
19:36:09|0.03608001
19:36:10|0.03609967
19:36:11|0.03608001
19:36:12|0.03608
19:36:12|0.03608
19:36:14|0.03608001
19:36:14|0.03608001
19:36:17|0.03608001
19:36:18|0.03608001
19:36:19|0.03608001
19:36:20|0.03608001
19:36:22|0.03608001
19:36:22|0.03608001
19:36:24|0.03608001
19:36:26|0.03608
19:36:26|0.03608
19:36:27|0.03608
19:36:28|0.03608
19:36:30|0.03608
19:36:31|0.03608
19:36:32|0.03608
19:36:33|0.03608
19:36:35|0.03608
19:36:35|0.03608
19:36:36|0.03608
19:36:38|0.03608
19:36:39|0.03608
19:36:41|0.03608
19:36:42|0.03608
19:36:44|0.03608752
19:36:45|0.03608752
19:36:46|0.03608752
19:36:46|0.03608752
19:36:47|0.03608752
19:36:49|0.03608752
19:36:49|0.03608752
19:36:51|0.03609999
19:36:52|0.03609999
19:36:54|0.03609999
19:36:55|0.03609999
19:36:56|0.03609999
19:36:56|0.03609999
19:36:57|0.03609999
19:36:58|0.03609999
19:36:59|0.03609
19:37:01|0.03609998
19:37:01|0.03609999
19:37:02|0.03609999
19:37:04|0.03609999
19:37:04|0.03609999
19:37:05|0.03609999
19:37:06|0.03609999
19:37:08|0.03609999
19:37:09|0.03609999
19:37:09|0.03609999
19:37:10|0.0361
19:37:12|0.0361
19:37:12|0.0361
19:37:13|0.0361
19:37:14|0.0361
19:37:16|0.0361
19:37:17|0.0361
19:37:18|0.0361
19:37:19|0.0361
19:37:21|0.0361
19:37:22|0.0361
19:37:23|0.0361
19:37:24|0.0361
19:37:26|0.0361
19:37:27|0.0361
19:37:28|0.0361
19:37:29|0.0361
19:37:30|0.0361
19:37:31|0.0361
19:37:32|0.0361
19:37:33|0.0361
19:37:34|0.0361
19:37:35|0.0361
19:37:36|0.0361
19:37:38|0.0361
19:37:38|0.0361
19:37:39|0.0361
19:37:41|0.0361
19:37:42|0.0361
19:37:43|0.0361
19:37:44|0.03609999
19:37:45|0.03609999
19:37:46|0.03609999
19:37:47|0.03609999
19:37:48|0.03609999
19:37:49|0.03609999
19:37:50|0.03609999
19:37:51|0.03609999
19:37:53|0.03610373
19:37:54|0.03610373
19:37:54|0.03610373
19:37:55|0.03610373
19:37:57|0.03610373
19:37:57|0.03610373
19:37:58|0.03610373
19:38:00|0.03610467
19:38:01|0.03610467
19:38:02|0.03610467
19:38:03|0.03610467
19:38:04|0.03610467
19:38:04|0.03610467
19:38:05|0.03610467
19:38:07|0.03610467
19:38:07|0.03610467
19:38:09|0.03610467
19:38:10|0.03610467
19:38:10|0.03610467
19:38:11|0.03610467
19:38:12|0.03610467
19:38:14|0.03610373
19:38:14|0.03610373
19:38:15|0.03610373
19:38:17|0.03610373
19:38:19|0.03610373
19:38:20|0.03610373
19:38:21|0.03610373
19:38:22|0.03610373
19:38:22|0.03610373
19:38:24|0.03612117
19:38:24|0.03612117
19:38:25|0.03613
19:38:27|0.03613
19:38:28|0.03613
19:38:29|0.03613
19:38:30|0.03613
19:38:32|0.03612616
19:38:33|0.03612616
19:38:34|0.03612617
19:38:35|0.03612617
19:38:36|0.03612617
19:38:37|0.03612617
19:38:38|0.03612617
19:38:39|0.03612617
19:38:41|0.03612617
19:38:41|0.03612617
19:38:42|0.03612617
19:38:43|0.03612617
19:38:45|0.03612617
19:38:45|0.03612998
19:38:46|0.03612998
19:38:47|0.03612998
19:38:48|0.03612998
19:38:50|0.03612998
19:38:50|0.03612998
19:38:52|0.03612998
19:38:53|0.03612998
19:38:54|0.03612998
19:38:55|0.03612998
19:38:56|0.03612998
19:38:57|0.03612998
19:38:58|0.03612998
19:38:59|0.03612998
19:39:00|0.03612998
19:39:00|0.03612998
19:39:03|0.03612998
19:39:04|0.03612998
19:39:05|0.03612999
19:39:05|0.03612999
19:39:06|0.03612999
19:39:08|0.03612999
19:39:09|0.03612999
19:39:10|0.03612999
19:39:11|0.03612998
19:39:12|0.03612998
19:39:13|0.03612998
19:39:14|0.03612998
19:39:15|0.03612998
19:39:16|0.03612998
19:39:17|0.03612999
19:39:19|0.03612998
19:39:20|0.03612998
19:39:21|0.03612998
19:39:22|0.03612998
19:39:23|0.03612998
19:39:24|0.03612999
19:39:26|0.03612999
19:39:26|0.03612999
19:39:28|0.03612999
19:39:29|0.03612999
19:39:29|0.03612999
19:39:31|0.03612999
19:39:32|0.03612999
19:39:32|0.03612999
19:39:34|0.03612999
19:39:35|0.03612999
19:39:37|0.03612999
19:39:37|0.03612999
19:39:38|0.03612999
19:39:39|0.03612999
19:39:40|0.03613243
19:39:41|0.03613243
19:39:42|0.03613243
19:39:43|0.03613243
19:39:44|0.03613243
19:39:45|0.03613243
19:39:47|0.03612898
19:39:47|0.03612898
19:39:48|0.03612898
19:39:49|0.03612898
19:39:50|0.03612898
19:39:52|0.03612898
19:39:52|0.03612898
19:39:53|0.03612898
19:39:54|0.03612898
19:39:55|0.03612898
19:39:56|0.03612898
19:39:57|0.0361
19:39:58|0.0361
19:39:59|0.0361
19:40:00|0.0361
19:40:02|0.0361
19:40:02|0.03608092
19:40:04|0.03608092
19:40:05|0.0361078
19:40:06|0.03610521
19:40:07|0.03610521
19:40:08|0.03610521
19:40:09|0.03608007
19:40:10|0.03608007
19:40:11|0.03610999
19:40:12|0.03610999
19:40:13|0.03610999
19:40:14|0.03610999
19:40:15|0.03610999
19:40:16|0.03610999
19:40:17|0.03610999
19:40:18|0.03610999
19:40:20|0.03610999
19:40:21|0.03610999
19:40:22|0.03610999
19:40:23|0.03610999
19:40:25|0.03610999
19:40:26|0.03611693
19:40:27|0.03611693
19:40:29|0.03611414
19:40:30|0.03611414
19:40:32|0.03611414
19:40:33|0.03611414
19:40:33|0.03611414
19:40:34|0.03611414
19:40:35|0.03611414
19:40:36|0.03611414
19:40:37|0.03611414
19:40:38|0.03611414
19:40:39|0.03611414
19:40:40|0.03611414
19:40:41|0.03611414
19:40:42|0.03611414
19:40:43|0.03611414
19:40:44|0.03611414
19:40:45|0.03611414
19:40:47|0.03611414
19:40:48|0.03611414
19:40:49|0.03611414
19:40:50|0.03611414
19:40:51|0.03611414
19:40:52|0.03611414
19:40:53|0.03611414
19:40:54|0.03611414
19:40:56|0.03611414
19:40:56|0.03611414
19:40:57|0.03611414
19:40:58|0.03611414
19:40:59|0.03611414
19:41:00|0.03611414
19:41:01|0.03610413
19:41:03|0.03610413
19:41:04|0.03608088
19:41:05|0.03608088
19:41:06|0.03608088
19:41:07|0.03608088
19:41:08|0.03608088
19:41:09|0.03608088
19:41:10|0.03608088
19:41:11|0.03608088
19:41:12|0.03608088
19:41:13|0.03608088
19:41:14|0.03608088
19:41:15|0.03608088
19:41:16|0.03608088
19:41:17|0.03608088
19:41:18|0.03608088
19:41:19|0.03608088
19:41:20|0.03608088
19:41:22|0.03608088
19:41:23|0.03608088
19:41:24|0.03610004
19:41:25|0.03610004
19:41:26|0.03610004
19:41:28|0.03610004
19:41:29|0.03610004
19:41:30|0.03610004
19:41:31|0.03610004
19:41:33|0.03610004
19:41:33|0.03610004
19:41:34|0.03610004
19:41:35|0.03610004
19:41:36|0.03610004
19:41:37|0.03610004
19:41:39|0.03610004
19:41:40|0.03610004
19:41:41|0.03610004
19:41:42|0.03610004
19:41:43|0.03610004
19:41:44|0.03610004
19:41:45|0.03610004
19:41:46|0.03610004
19:41:47|0.03608095
19:41:47|0.03608095
19:41:49|0.03608095
19:41:50|0.03608095
19:41:51|0.03608095
19:41:52|0.03608095
19:41:53|0.03608095
19:41:54|0.03608095
19:41:55|0.03608095
19:41:56|0.03610003
19:41:57|0.03610003
19:41:58|0.03610003
19:41:58|0.03610003
19:42:00|0.03610003
19:42:01|0.03610003
19:42:01|0.03610003
19:42:02|0.03610003
19:42:04|0.03610003
19:42:06|0.03610003
19:42:06|0.03610003
19:42:08|0.03610003
19:42:08|0.03610003
19:42:09|0.03610003
19:42:10|0.03610003
19:42:11|0.03610003
19:42:13|0.03610003
19:42:13|0.03610003
19:42:15|0.03610003
19:42:17|0.03610003
19:42:18|0.03610003
19:42:18|0.03610004
19:42:19|0.03610004
19:42:21|0.03610004
19:42:23|0.03610004
19:42:24|0.03608095
19:42:25|0.03608095
19:42:26|0.03608095
19:42:26|0.03608095
19:42:28|0.03608095
19:42:28|0.03608095
19:42:30|0.03608095
19:42:31|0.03608095
19:42:32|0.03608095
19:42:33|0.03608095
19:42:34|0.03608095
19:42:34|0.03608095
19:42:36|0.03604839
19:42:38|0.03606514
19:42:39|0.03606514
19:42:39|0.03606514
19:42:40|0.03606514
19:42:41|0.03606514
19:42:42|0.03606514
19:42:44|0.03606514
19:42:44|0.03606386
19:42:45|0.03606387
19:42:46|0.03606387
19:42:48|0.03606387
19:42:49|0.03606387
19:42:50|0.03606387
19:42:51|0.03606387
19:42:52|0.03606387
19:42:53|0.03606387
19:42:54|0.03606387
19:42:55|0.03606387
19:42:56|0.03608095
19:42:57|0.03610602
19:42:58|0.03610602
19:42:59|0.03610602
19:43:00|0.03610602
19:43:01|0.03610602
19:43:02|0.03610602
19:43:03|0.03610602
19:43:04|0.03610602
19:43:06|0.03616401
19:43:07|0.0361736
19:43:08|0.03619
19:43:09|0.03619
19:43:09|0.03619
19:43:11|0.03619
19:43:12|0.03619
19:43:13|0.03618642
19:43:14|0.03618642
19:43:15|0.03617417
19:43:16|0.03617417
19:43:17|0.03617417
19:43:18|0.03617417
19:43:19|0.03617417
19:43:20|0.03620382
19:43:22|0.03621
19:43:24|0.03621
19:43:25|0.03621
19:43:27|0.03621
19:43:28|0.03621
19:43:29|0.03621
19:43:31|0.03621
19:43:32|0.03620009
19:43:33|0.03620009
19:43:34|0.03620009
19:43:34|0.03620009
19:43:37|0.03620009
19:43:37|0.03620009
19:43:38|0.03620009
19:43:40|0.03620009
19:43:40|0.03620009
19:43:41|0.03620009
19:43:42|0.03620009
19:43:44|0.03620009
19:43:45|0.03620009
19:43:46|0.03620009
19:43:47|0.03620009
19:43:48|0.03620009
19:43:50|0.03620009
19:43:50|0.03620009
19:43:52|0.03620009
19:43:52|0.03620009
19:43:54|0.03621
19:43:55|0.03621
19:43:56|0.03621
19:43:57|0.03621359
19:43:58|0.03621359
19:43:59|0.03622496
19:44:00|0.03624943
19:44:01|0.03625093
19:44:02|0.03625256
19:44:03|0.03626157
19:44:04|0.03626193
19:44:05|0.03626193
19:44:06|0.0362616
19:44:07|0.03626158
19:44:08|0.03626158
19:44:09|0.03626158
19:44:10|0.03626158
19:44:11|0.0362616
19:44:12|0.03626022
19:44:13|0.03626022
19:44:14|0.03625482
19:44:15|0.03625482
19:44:16|0.03625482
19:44:17|0.03625482
19:44:18|0.03625482
19:44:19|0.03625509
19:44:20|0.03625509
19:44:21|0.03625509
19:44:22|0.03625509
19:44:23|0.03625231
19:44:24|0.03625179
19:44:26|0.03625619
19:44:26|0.03623067
19:44:28|0.03623067
19:44:29|0.03623067
19:44:30|0.03623067
19:44:31|0.03623067
19:44:32|0.03623067
19:44:33|0.03625349
19:44:34|0.03625877
19:44:35|0.03625877
19:44:36|0.03625981
19:44:37|0.03625871
19:44:38|0.03625871
19:44:39|0.03623998
19:44:40|0.03623087
19:44:41|0.03623087
19:44:42|0.03623087
19:44:43|0.03623087
19:44:44|0.03624236
19:44:45|0.03624749
19:44:46|0.03624749
19:44:47|0.03624749
19:44:48|0.03624749
19:44:49|0.03624749
19:44:50|0.03624749
19:44:51|0.03624749
19:44:52|0.03624749
19:44:53|0.03624749
19:44:54|0.03621145
19:44:55|0.03621145
19:44:57|0.03621145
19:44:58|0.03621145
19:44:58|0.03621145
19:45:01|0.03621145
19:45:01|0.03621145
19:45:03|0.03621145
19:45:04|0.03621145
19:45:06|0.03621145
19:45:07|0.03621145
19:45:07|0.03621145
19:45:09|0.03621145
19:45:09|0.03621145
19:45:10|0.03621145
19:45:11|0.03621145
19:45:13|0.0362065
19:45:14|0.0362065
19:45:14|0.0362065
19:45:16|0.0362065
19:45:17|0.0362065
19:45:18|0.0362065
19:45:19|0.0362065
19:45:20|0.0362065
19:45:21|0.0362065
19:45:22|0.03621301
19:45:23|0.03621301
19:45:25|0.03621301
19:45:27|0.03622178
19:45:27|0.03622178
19:45:29|0.03622178
19:45:30|0.03622178
19:45:31|0.03621145
19:45:32|0.03621145
19:45:34|0.03621145
19:45:34|0.0361716
19:45:36|0.0361716
19:45:37|0.036125
19:45:38|0.03613737
19:45:39|0.03613737
19:45:41|0.03613737
19:45:41|0.03613737
19:45:42|0.03613737
19:45:43|0.03610467
19:45:44|0.03610467
19:45:45|0.03610467
19:45:47|0.03615
19:45:48|0.03615
19:45:49|0.03615
19:45:50|0.03615
19:45:51|0.03615
19:45:52|0.03615
19:45:53|0.03615
19:45:54|0.03615
19:45:55|0.03615
19:45:57|0.03615
19:45:57|0.03615
19:45:58|0.03615
19:45:59|0.03615
19:46:00|0.03615
19:46:01|0.03615
19:46:02|0.03615
19:46:03|0.03615
19:46:04|0.03615
19:46:05|0.03615
19:46:06|0.03615
19:46:08|0.03615
19:46:08|0.03615
19:46:09|0.03615
19:46:10|0.03618508
19:46:12|0.03618254
19:46:12|0.03618254
19:46:13|0.03618254
19:46:14|0.03618254
19:46:15|0.03618254
19:46:16|0.03618254
19:46:17|0.03618254
19:46:18|0.03618254
19:46:19|0.03618254
19:46:20|0.03618254
19:46:21|0.03618254
19:46:23|0.03618254
19:46:23|0.03618254
19:46:25|0.03618254
19:46:27|0.03618254
19:46:28|0.03618254
19:46:29|0.03618254
19:46:30|0.03618254
19:46:32|0.03618254
19:46:32|0.03618254
19:46:33|0.03618254
19:46:34|0.03618254
19:46:36|0.03618254
19:46:38|0.03618254
19:46:39|0.03618254
19:46:39|0.03618254
19:46:42|0.03618254
19:46:43|0.03618254
19:46:45|0.03618254
19:46:45|0.03618254
19:46:46|0.03618253
19:46:48|0.03618253
19:46:48|0.03618253
19:46:49|0.03618253
19:46:50|0.03618253
19:46:51|0.03618253
19:46:52|0.03618253
19:46:54|0.03618253
19:46:54|0.03618253
19:46:55|0.03618253
19:46:56|0.03618253
19:46:57|0.03619985
19:46:59|0.03619985
19:47:00|0.03621428
19:47:01|0.03622178
19:47:02|0.03622178
19:47:03|0.03622178
19:47:04|0.03622178
19:47:05|0.03622178
19:47:06|0.03622178
19:47:07|0.03622177
19:47:08|0.036225
19:47:09|0.036225
19:47:10|0.036225
19:47:11|0.036225
19:47:12|0.036225
19:47:14|0.036225
19:47:14|0.036225
19:47:15|0.036225
19:47:17|0.036225
19:47:17|0.036225
19:47:18|0.036225
19:47:19|0.036225
19:47:20|0.03623163
19:47:21|0.03624999
19:47:22|0.03624965
19:47:23|0.0362389
19:47:25|0.0362389
19:47:26|0.0362389
19:47:27|0.03627631
19:47:29|0.0362763
19:47:30|0.0362763
19:47:31|0.0362763
19:47:33|0.03627412
19:47:34|0.03629
19:47:35|0.03629
19:47:36|0.03629
19:47:38|0.03629
19:47:39|0.03629
19:47:39|0.03629
19:47:41|0.03629
19:47:42|0.03629
19:47:43|0.03629
19:47:44|0.03627908
19:47:45|0.03627909
19:47:46|0.03627909
19:47:47|0.03627909
19:47:48|0.03627387
19:47:49|0.03627387
19:47:50|0.03627387
19:47:51|0.03627387
19:47:53|0.03627387
19:47:54|0.03627387
19:47:55|0.03627387
19:47:56|0.03627387
19:47:57|0.03627387
19:47:58|0.03627387
19:47:59|0.03627387
19:48:00|0.03627387
19:48:01|0.03627387
19:48:02|0.03627387
19:48:03|0.03627
19:48:04|0.03627387
19:48:06|0.03629995
19:48:06|0.03629999
19:48:07|0.03629999
19:48:08|0.03629999
19:48:10|0.03629999
19:48:10|0.03629999
19:48:12|0.03629999
19:48:13|0.03627
19:48:14|0.03627
19:48:15|0.03627
19:48:16|0.03627
19:48:17|0.03627
19:48:18|0.03627
19:48:19|0.03627
19:48:20|0.03627
19:48:21|0.03627
19:48:22|0.03627
19:48:23|0.03627
19:48:25|0.03627
19:48:25|0.03623066
19:48:26|0.03623066
19:48:28|0.03623066
19:48:30|0.03623066
19:48:31|0.03623066
19:48:33|0.03623066
19:48:33|0.03622172
19:48:34|0.03623107
19:48:36|0.03623107
19:48:37|0.03623107
19:48:38|0.03627985
19:48:38|0.03627985
19:48:41|0.03627985
19:48:41|0.03627985
19:48:42|0.03623189
19:48:44|0.03623189
19:48:44|0.03622513
19:48:45|0.03621563
19:48:46|0.03621563
19:48:47|0.03621563
19:48:49|0.03621563
19:48:50|0.03621563
19:48:51|0.03625585
19:48:51|0.03625585
19:48:53|0.03625585
19:48:54|0.03625585
19:48:54|0.03625585
19:48:56|0.03625585
19:48:56|0.03625585
19:48:57|0.03627169
19:48:59|0.03627169
19:48:59|0.03627169
19:49:00|0.03627169
19:49:01|0.03627169
19:49:02|0.03627169
19:49:03|0.03627169
19:49:05|0.03627169
19:49:05|0.03627169
19:49:06|0.03627169
19:49:08|0.03627169
19:49:09|0.03627169
19:49:10|0.03627169
19:49:11|0.03627169
19:49:12|0.03627985
19:49:13|0.03627985
19:49:14|0.03627985
19:49:15|0.03627985
19:49:16|0.03627985
19:49:17|0.03627985
19:49:18|0.03628529
19:49:19|0.03628529
19:49:20|0.03628529
19:49:21|0.03628529
19:49:22|0.03628529
19:49:23|0.03628529
19:49:24|0.03628529
19:49:25|0.03628529
19:49:26|0.03628529
19:49:27|0.03628529
19:49:28|0.03626303
19:49:29|0.03626303
19:49:31|0.03626303
19:49:32|0.03626303
19:49:33|0.03626303
19:49:34|0.0363
19:49:35|0.03629999
19:49:36|0.03629999
19:49:38|0.03629999
19:49:39|0.03629999
19:49:39|0.0363
19:49:41|0.0363
19:49:42|0.0363
19:49:43|0.0363
19:49:44|0.0363
19:49:45|0.0363
19:49:45|0.0363
19:49:47|0.0363
19:49:48|0.0363
19:49:49|0.0363
19:49:49|0.03631042
19:49:51|0.03631042
19:49:52|0.03631042
19:49:53|0.03631042
19:49:54|0.03631042
19:49:55|0.03631042
19:49:56|0.03631042
19:49:56|0.03631042
19:49:58|0.03631042
19:49:59|0.03631042
19:50:00|0.03631042
19:50:01|0.03631042
19:50:02|0.03631042
19:50:03|0.03631042
19:50:04|0.03631042
19:50:05|0.03631042
19:50:06|0.03631042
19:50:08|0.03629999
19:50:09|0.03629999
19:50:09|0.03629805
19:50:11|0.03629805
19:50:12|0.03629805
19:50:13|0.03629805
19:50:14|0.03629805
19:50:15|0.03629805
19:50:16|0.03629805
19:50:17|0.03626346
19:50:18|0.03626346
19:50:19|0.03629942
19:50:20|0.03629942
19:50:21|0.03629942
19:50:22|0.03629942
19:50:22|0.03629942
19:50:24|0.03629942
19:50:25|0.03629942
19:50:26|0.03629942
19:50:27|0.03629451
19:50:28|0.03629451
19:50:30|0.03629451
19:50:30|0.03628203
19:50:31|0.03628203
19:50:33|0.03628203
19:50:34|0.03628203
19:50:36|0.03628203
19:50:37|0.03628203
19:50:38|0.03628203
19:50:38|0.03628203
19:50:40|0.03628203
19:50:41|0.03628203
19:50:42|0.03628203
19:50:42|0.03628203
19:50:44|0.03628203
19:50:45|0.03628203
19:50:46|0.03629741
19:50:47|0.03629741
19:50:48|0.03629741
19:50:49|0.03629741
19:50:50|0.03629741
19:50:51|0.03629741
19:50:52|0.03629741
19:50:53|0.03629741
19:50:54|0.03629741
19:50:55|0.03629741
19:50:56|0.03629741
19:50:57|0.03629342
19:50:58|0.03629342
19:50:59|0.03629342
19:51:00|0.03629342
19:51:02|0.03629342
19:51:03|0.03629342
19:51:03|0.03629342
19:51:05|0.03629342
19:51:06|0.03629342
19:51:07|0.03628734
19:51:08|0.03628924
19:51:09|0.03628924
19:51:10|0.03628924
19:51:11|0.03628924
19:51:12|0.03628924
19:51:13|0.03628924
19:51:14|0.03628924
19:51:15|0.03628924
19:51:16|0.03628924
19:51:17|0.03628924
19:51:18|0.03628924
19:51:19|0.03628924
19:51:20|0.03629
19:51:21|0.03629
19:51:22|0.03629
19:51:23|0.03629
19:51:24|0.03629
19:51:25|0.03629
19:51:26|0.03629
19:51:27|0.03629
19:51:28|0.03629
19:51:29|0.03629
19:51:30|0.03629
19:51:32|0.03629
19:51:34|0.03629317
19:51:35|0.03618253
19:51:36|0.03618253
19:51:37|0.03618253
19:51:39|0.03618253
19:51:39|0.03618253
19:51:41|0.03622933
19:51:42|0.03622933
19:51:43|0.03622933
19:51:44|0.03622933
19:51:45|0.03622933
19:51:46|0.03622933
19:51:47|0.03622933
19:51:49|0.03622933
19:51:50|0.03622933
19:51:51|0.03622933
19:51:51|0.03622933
19:51:53|0.03622933
19:51:53|0.03622933
19:51:55|0.03622933
19:51:56|0.03622933
19:51:57|0.03622933
19:51:58|0.03622933
19:51:59|0.03624331
19:52:00|0.03624331
19:52:00|0.03624331
19:52:02|0.03624331
19:52:03|0.03624331
19:52:04|0.03623488
19:52:05|0.03623488
19:52:06|0.03623488
19:52:07|0.03623488
19:52:08|0.03623488
19:52:09|0.03623488
19:52:10|0.03623488
19:52:11|0.03622445
19:52:12|0.03622445
19:52:13|0.03622445
19:52:14|0.03622445
19:52:15|0.03620601
19:52:16|0.03620601
19:52:17|0.03620601
19:52:18|0.03620601
19:52:19|0.03620601
19:52:20|0.03620601
19:52:21|0.03620601
19:52:22|0.03620601
19:52:23|0.03620601
19:52:24|0.0362063
19:52:25|0.0362063
19:52:26|0.0362063
19:52:27|0.03618864
19:52:28|0.03618523
19:52:29|0.03618523
19:52:31|0.03618523
19:52:32|0.03618523
19:52:34|0.03618523
19:52:35|0.03618523
19:52:35|0.03618523
19:52:36|0.03618523
19:52:38|0.03618863
19:52:38|0.03618863
19:52:39|0.03618523
19:52:40|0.03618523
19:52:41|0.03618523
19:52:42|0.03618522
19:52:43|0.03618522
19:52:44|0.03618522
19:52:46|0.03618522
19:52:46|0.03615068
19:52:48|0.03615068
19:52:48|0.03615068
19:52:50|0.03615068
19:52:51|0.03615068
19:52:52|0.03615068
19:52:53|0.0361548
19:52:54|0.0361548
19:52:55|0.0361548
19:52:56|0.0361548
19:52:57|0.0361548
19:52:58|0.0361548
19:52:59|0.0361548
19:53:00|0.0361548
19:53:02|0.0361548
19:53:02|0.0361548
19:53:03|0.0361548
19:53:04|0.03618088
19:53:05|0.03618088
19:53:07|0.03613947
19:53:07|0.03613947
19:53:09|0.03613947
19:53:09|0.03613947
19:53:11|0.03613947
19:53:11|0.03613947
19:53:13|0.03613947
19:53:14|0.03613947
19:53:15|0.03613947
19:53:16|0.03613947
19:53:18|0.03613947
19:53:18|0.03613947
19:53:19|0.03613947
19:53:20|0.03613947
19:53:21|0.03613947
19:53:22|0.0361548
19:53:23|0.0361548
19:53:24|0.0361548
19:53:25|0.0361548
19:53:26|0.0361548
19:53:28|0.0361548
19:53:28|0.0361548
19:53:29|0.0361548
19:53:30|0.0361548
19:53:32|0.0361548
19:53:33|0.0361548
19:53:34|0.0361548
19:53:35|0.0361548
19:53:36|0.0361548
19:53:37|0.0361548
19:53:38|0.0361548
19:53:39|0.0361548
19:53:40|0.0361548
19:53:41|0.0361548
19:53:42|0.0361548
19:53:43|0.0361548
19:53:44|0.0361548
19:53:45|0.0361548
19:53:46|0.03614726
19:53:47|0.03614726
19:53:49|0.03614726
19:53:50|0.03614726
19:53:51|0.03614726
19:53:52|0.03614726
19:53:52|0.03614726
19:53:54|0.03614726
19:53:55|0.03614726
19:53:56|0.03614726
19:53:56|0.03614001
19:53:58|0.03614001
19:53:59|0.03614001
19:54:00|0.03614001
19:54:01|0.03614001
19:54:02|0.03614001
19:54:03|0.03614001
19:54:04|0.03614001
19:54:06|0.03614001
19:54:07|0.03614001
19:54:08|0.03614001
19:54:09|0.03614001
19:54:11|0.0361474
19:54:11|0.0361474
19:54:13|0.0361474
19:54:13|0.0361474
19:54:15|0.0361474
19:54:15|0.0361548
19:54:17|0.0361548
19:54:18|0.0361548
19:54:19|0.0361548
19:54:19|0.0361548
19:54:20|0.0361548
19:54:22|0.0361548
19:54:22|0.0361548
19:54:24|0.0361548
19:54:24|0.0361548
19:54:25|0.0361548
19:54:26|0.0361548
19:54:28|0.0361548
19:54:29|0.0361548
19:54:30|0.0361548
19:54:30|0.0361548
19:54:31|0.0361548
19:54:32|0.0361548
19:54:34|0.0361548
19:54:36|0.0361548
19:54:38|0.0361548
19:54:39|0.0361548
19:54:39|0.0361548
19:54:41|0.0361548
19:54:42|0.0361548
19:54:43|0.0361548
19:54:44|0.0361548
19:54:45|0.0361548
19:54:46|0.0361548
19:54:47|0.0361548
19:54:49|0.0361548
19:54:50|0.0361548
19:54:50|0.0361548
19:54:51|0.0361548
19:54:53|0.0361548
19:54:54|0.0361548
19:54:54|0.0361548
19:54:55|0.0361548
19:54:56|0.0361548
19:54:57|0.03615001
19:54:58|0.03615001
19:54:59|0.03615001
19:55:01|0.03615001
19:55:02|0.0361548
19:55:03|0.0361548
19:55:04|0.0361548
19:55:05|0.0361548
19:55:06|0.0361548
19:55:07|0.0361548
19:55:08|0.0361548
19:55:09|0.0361548
19:55:10|0.0361547
19:55:11|0.0361547
19:55:12|0.0361547
19:55:14|0.0361547
19:55:15|0.0361547
19:55:16|0.0361547
19:55:17|0.0361547
19:55:17|0.0361547
19:55:19|0.03615471
19:55:20|0.03615471
19:55:21|0.03615471
19:55:22|0.03615471
19:55:23|0.03615471
19:55:24|0.03615471
19:55:25|0.03615471
19:55:25|0.0361547
19:55:27|0.03629724
19:55:28|0.03627375
19:55:29|0.03627375
19:55:29|0.03627375
19:55:31|0.0362697
19:55:32|0.0362697
19:55:33|0.0362697
19:55:35|0.03629741
19:55:35|0.03629741
19:55:36|0.03629741
19:55:38|0.03629741
19:55:40|0.03627236
19:55:40|0.03627236
19:55:41|0.03627236
19:55:43|0.03627236
19:55:44|0.03629356
19:55:45|0.03632
19:55:47|0.03632755
19:55:48|0.03632408
19:55:50|0.03632408
19:55:51|0.03632408
19:55:51|0.03632408
19:55:53|0.03632408
19:55:53|0.03632408
19:55:55|0.03634327
19:55:56|0.03632407
19:55:57|0.03632407
19:55:58|0.03632407
19:55:59|0.0363612
19:56:00|0.0363612
19:56:00|0.03635043
19:56:02|0.03635043
19:56:03|0.03631679
19:56:04|0.03631679
19:56:05|0.03630646
19:56:06|0.03630646
19:56:07|0.03630646
19:56:08|0.03630646
19:56:09|0.03630646
19:56:10|0.03632981
19:56:11|0.03629696
19:56:13|0.03634549
19:56:14|0.03634549
19:56:15|0.03634549
19:56:16|0.03632055
19:56:17|0.03632055
19:56:18|0.03634192
19:56:19|0.03634192
19:56:20|0.03634192
19:56:21|0.03634192
19:56:22|0.03633109
19:56:23|0.03633109
19:56:24|0.03633109
19:56:25|0.03636286
19:56:26|0.03636363
19:56:27|0.03636363
19:56:28|0.036363
19:56:29|0.03636581
19:56:30|0.03636581
19:56:31|0.03636581
19:56:32|0.03636581
19:56:33|0.03636581
19:56:34|0.03636581
19:56:35|0.03636581
19:56:37|0.03639483
19:56:38|0.03639483
19:56:39|0.03639483
19:56:40|0.03639483
19:56:41|0.03639483
19:56:42|0.03639483
19:56:43|0.03636663
19:56:43|0.0364
19:56:45|0.0364
19:56:46|0.0364
19:56:48|0.0364
19:56:48|0.0364
19:56:49|0.0364
19:56:50|0.0364
19:56:52|0.03637853
19:56:54|0.03639998
19:56:54|0.03639998
19:56:55|0.03639998
19:56:56|0.03639998
19:56:57|0.03639998
19:56:58|0.03639998
19:56:59|0.03639998
19:57:00|0.03639998
19:57:01|0.03639998
19:57:03|0.0364
19:57:04|0.0364
19:57:06|0.03638627
19:57:06|0.03638627
19:57:08|0.0364
19:57:08|0.0364
19:57:09|0.03638628
19:57:10|0.03638628
19:57:11|0.03638628
19:57:13|0.0364
19:57:13|0.0364
19:57:15|0.03639997
19:57:16|0.03639997
19:57:17|0.03639997
19:57:18|0.03638628
19:57:19|0.03638628
19:57:20|0.03638628
19:57:21|0.03639997
19:57:22|0.03639997
19:57:23|0.0364
19:57:24|0.03644821
19:57:24|0.03644611
19:57:25|0.03644611
19:57:27|0.03647066
19:57:28|0.03647141
19:57:29|0.03647141
19:57:30|0.03647241
19:57:30|0.03645828
19:57:32|0.03647241
19:57:33|0.03645828
19:57:33|0.0364747
19:57:35|0.03646274
19:57:36|0.03646274
19:57:38|0.0364747
19:57:38|0.03647999
19:57:40|0.03649467
19:57:41|0.03647667
19:57:43|0.03647667
19:57:44|0.03647812
19:57:45|0.03647812
19:57:46|0.03649796
19:57:46|0.03649766
19:57:47|0.03649767
19:57:49|0.03649767
19:57:50|0.03649767
19:57:51|0.03647999
19:57:52|0.03647999
19:57:53|0.03647999
19:57:54|0.03647999
19:57:55|0.03649906
19:57:56|0.03649906
19:57:57|0.03649906
19:57:58|0.0365
19:57:59|0.0365
19:58:01|0.03682751
19:58:02|0.03680484
19:58:02|0.03681303
19:58:03|0.0368
19:58:04|0.03682505
19:58:06|0.0368112
19:58:07|0.03679223
19:58:07|0.03679583
19:58:09|0.03665482
19:58:10|0.03665483
19:58:11|0.03666506
19:58:11|0.03667321
19:58:13|0.03663108
19:58:14|0.03661538
19:58:15|0.03662985
19:58:16|0.03663647
19:58:17|0.0366555
19:58:17|0.0366791
19:58:19|0.03668258
19:58:19|0.03666711
19:58:21|0.03673137
19:58:22|0.03673137
19:58:23|0.03677419
19:58:23|0.03675025
19:58:25|0.03675025
19:58:26|0.03673653
19:58:27|0.03673653
19:58:28|0.03692361
19:58:29|0.03679997
19:58:30|0.0368
19:58:30|0.03685021
19:58:32|0.0368
19:58:33|0.03680963
19:58:33|0.03680963
19:58:34|0.03695572
19:58:35|0.03693007
19:58:38|0.03692583
19:58:38|0.03699904
19:58:39|0.03696025
19:58:41|0.03698212
19:58:42|0.03695261
19:58:43|0.03693136
19:58:44|0.0369447
19:58:45|0.03693133
19:58:47|0.03701612
19:58:47|0.03700229
19:58:49|0.03702955
19:58:49|0.03701446
19:58:51|0.03700249
19:58:52|0.03704087
19:58:53|0.03704583
19:58:54|0.03704175
19:58:56|0.03703971
19:58:56|0.03705062
19:58:58|0.03704009
19:59:00|0.03703864
19:59:00|0.03703864
19:59:01|0.03704013
19:59:02|0.03705062
19:59:04|0.03709667
19:59:04|0.03709179
19:59:06|0.03709023
19:59:06|0.03709023
19:59:07|0.03716401
19:59:08|0.03718369
19:59:09|0.03716139
19:59:10|0.037178
19:59:11|0.03717077
19:59:12|0.03716551
19:59:13|0.03716228
19:59:14|0.03717889
19:59:16|0.03726266
19:59:17|0.0374157
19:59:17|0.0373925
19:59:18|0.03739504
19:59:20|0.03741117
19:59:20|0.03736719
19:59:22|0.03742465
19:59:22|0.03736145
19:59:23|0.03743723
19:59:24|0.03739823
19:59:25|0.03739823
19:59:26|0.03742455
19:59:28|0.03739754
19:59:28|0.03739754
19:59:29|0.03738376
19:59:31|0.03743145
19:59:32|0.03750001
19:59:33|0.03745213
19:59:35|0.03746134
19:59:35|0.03746134
19:59:36|0.03746134
19:59:37|0.03747673
19:59:39|0.03745062
19:59:39|0.03745329
19:59:41|0.03723936
19:59:43|0.03723079
19:59:44|0.0372281
19:59:44|0.03723936
19:59:45|0.03723936
19:59:46|0.03723941
19:59:47|0.03723939
19:59:48|0.03726259
19:59:49|0.03725858
19:59:50|0.03725858
19:59:51|0.03723937
19:59:52|0.03723936
19:59:53|0.03723936
19:59:54|0.03717742
19:59:55|0.03717771
19:59:56|0.03717771
19:59:57|0.03716811
19:59:58|0.03715822
20:00:00|0.03709667
20:00:01|0.03714197
20:00:03|0.03709667
20:00:03|0.03709667
20:00:04|0.03709253
20:00:05|0.03709254
20:00:06|0.03709667
20:00:07|0.03707747
20:00:08|0.03707748
20:00:09|0.03709253
20:00:10|0.03703758
20:00:12|0.03706121
20:00:13|0.037
20:00:14|0.03701928
20:00:15|0.03705351
20:00:16|0.03705351
20:00:17|0.03705
20:00:18|0.0370739
20:00:19|0.0370739
20:00:20|0.0370739
20:00:20|0.03700742
20:00:22|0.03700742
20:00:22|0.03700742
20:00:24|0.0370827
20:00:25|0.03708272
20:00:26|0.03706984
20:00:26|0.03706984
20:00:28|0.03707393
20:00:29|0.03707393
20:00:30|0.03707393
20:00:31|0.0371156
20:00:32|0.03712757
20:00:33|0.03710792
20:00:34|0.03710716
20:00:34|0.03710524
20:00:36|0.0371198
20:00:37|0.03710792
20:00:38|0.03710792
20:00:40|0.03710792
20:00:41|0.03707433
20:00:42|0.03710284
20:00:43|0.03710284
20:00:44|0.03708559
20:00:45|0.03705001
20:00:46|0.03707311
20:00:47|0.03710792
20:00:48|0.0370619
20:00:49|0.03708747
20:00:50|0.03705
20:00:51|0.03706585
20:00:52|0.03706585
20:00:53|0.03706585
20:00:55|0.03706275
20:00:56|0.03708336
20:00:57|0.03708336
20:00:59|0.03707421
20:01:01|0.03707421
20:01:01|0.03707421
20:01:03|0.03706592
20:01:03|0.03708146
20:01:04|0.03708146
20:01:05|0.03708146
20:01:06|0.03708146
20:01:07|0.03708146
20:01:09|0.03706585
20:01:10|0.03705001
20:01:12|0.03704
20:01:13|0.03700854
20:01:14|0.03703961
20:01:15|0.03700743
20:01:16|0.03699904
20:01:17|0.03699904
20:01:18|0.0370068
20:01:19|0.03699904
20:01:20|0.03699904
20:01:21|0.03699904
20:01:22|0.0370022
20:01:24|0.03697601
20:01:25|0.03697601
20:01:26|0.03695113
20:01:27|0.03695113
20:01:28|0.03693588
20:01:29|0.03693588
20:01:30|0.03693588
20:01:31|0.03699847
20:01:32|0.03693442
20:01:33|0.03690218
20:01:34|0.03690218
20:01:35|0.03690218
20:01:35|0.03690218
20:01:37|0.03689163
20:01:38|0.03689161
20:01:39|0.03691
20:01:40|0.03688313
20:01:40|0.03689161
20:01:43|0.03695369
20:01:44|0.03693905
20:01:45|0.03693905
20:01:47|0.03693905
20:01:48|0.03689444
20:01:49|0.03689444
20:01:51|0.03693905
20:01:52|0.03693959
20:01:52|0.03690218
20:01:53|0.03690218
20:01:54|0.03687306
20:01:55|0.0368348
20:01:57|0.03687813
20:01:58|0.03687813
20:01:59|0.03685901
20:02:00|0.03685901
20:02:01|0.03684744
20:02:02|0.03684243
20:02:04|0.03684544
20:02:05|0.03684544
20:02:05|0.03684544
20:02:07|0.03684544
20:02:07|0.03682441
20:02:09|0.03682441
20:02:10|0.03682063
20:02:11|0.03682063
20:02:11|0.03682063
20:02:12|0.03677689
20:02:13|0.03679227
20:02:14|0.03680303
20:02:15|0.03680303
20:02:17|0.0368135
20:02:18|0.03681428
20:02:19|0.03681428
20:02:20|0.03682441
20:02:21|0.03684544
20:02:22|0.03682479
20:02:23|0.03682479
20:02:24|0.03682441
20:02:25|0.03682441
20:02:26|0.03682441
20:02:27|0.03682441
20:02:28|0.03682438
20:02:29|0.03682438
20:02:30|0.03682441
20:02:31|0.0368244
20:02:32|0.03681509
20:02:33|0.03684567
20:02:34|0.03687247
20:02:35|0.036925
20:02:36|0.036925
20:02:37|0.036925
20:02:38|0.03696463
20:02:39|0.03696463
20:02:40|0.03694648
20:02:41|0.03694648
20:02:43|0.03700001
20:02:45|0.0370279
20:02:45|0.0370575
20:02:47|0.03704237
20:02:48|0.03704237
20:02:49|0.03704237
20:02:50|0.03704237
20:02:52|0.03703258
20:02:52|0.03701556
20:02:54|0.03701556
20:02:55|0.03700277
20:02:56|0.03695
20:02:56|0.03691427
20:02:58|0.03692833
20:02:59|0.03692833
20:02:59|0.03688892
20:03:01|0.03688892
20:03:02|0.03688892
20:03:03|0.03692685
20:03:04|0.03692685
20:03:06|0.03703116
20:03:07|0.03703116
20:03:08|0.03699582
20:03:08|0.03699876
20:03:10|0.03699876
20:03:10|0.03699876
20:03:12|0.03699875
20:03:13|0.03699875
20:03:14|0.03699875
20:03:15|0.03699875
20:03:16|0.03699875
20:03:16|0.03699875
20:03:19|0.03692692
20:03:20|0.03698833
20:03:21|0.03698833
20:03:21|0.03698833
20:03:22|0.03698833
20:03:23|0.03698833
20:03:24|0.03698833
20:03:25|0.03698833
20:03:26|0.03698833
20:03:27|0.03699875
20:03:29|0.03699875
20:03:29|0.03699875
20:03:30|0.03699875
20:03:31|0.03699875
20:03:32|0.03699875
20:03:33|0.03699875
20:03:34|0.03699875
20:03:35|0.03699875
20:03:36|0.03699876
20:03:38|0.03699876
20:03:38|0.03699876
20:03:39|0.03699875
20:03:41|0.03699875
20:03:42|0.037
20:03:44|0.03699875
20:03:44|0.03718925
20:03:46|0.03718925
20:03:48|0.03715216
20:03:49|0.03715216
20:03:50|0.03715216
20:03:51|0.03715216
20:03:52|0.03718574
20:03:53|0.03718842
20:03:54|0.03718888
20:03:54|0.03718888
20:03:56|0.03718574
20:03:57|0.03718574
20:03:57|0.03718574
20:03:59|0.03718574
20:04:00|0.03718574
20:04:02|0.03718574
20:04:03|0.03718574
20:04:05|0.03718574
20:04:06|0.03715255
20:04:07|0.03715293
20:04:08|0.0371752
20:04:09|0.03715188
20:04:10|0.03715188
20:04:11|0.03712973
20:04:12|0.03711278
20:04:13|0.03705113
20:04:14|0.0370337
20:04:15|0.0370337
20:04:16|0.0370337
20:04:17|0.0370337
20:04:18|0.0370337
20:04:19|0.0370337
20:04:20|0.03707129
20:04:21|0.03707129
20:04:22|0.03707129
20:04:23|0.03705926
20:04:25|0.03705926
20:04:25|0.03705926
20:04:26|0.03705926
20:04:28|0.03713571
20:04:28|0.03713571
20:04:30|0.03713571
20:04:30|0.03709385
20:04:32|0.03709385
20:04:32|0.03709385
20:04:33|0.03709385
20:04:35|0.03709385
20:04:36|0.03709788
20:04:37|0.03709788
20:04:38|0.03709788
20:04:39|0.03709788
20:04:40|0.03709788
20:04:41|0.03690001
20:04:42|0.03698844
20:04:43|0.03698844
20:04:44|0.03697038
20:04:45|0.03697038
20:04:46|0.03697038
20:04:47|0.03697038
20:04:47|0.03697038
20:04:49|0.03698844
20:04:51|0.03695
20:04:52|0.03696476
20:04:53|0.03696476
20:04:55|0.03694789
20:04:56|0.03694789
20:04:56|0.03694706
20:04:58|0.03694706
20:04:59|0.03694706
20:04:59|0.03694706
20:05:02|0.0369
20:05:03|0.0369
20:05:04|0.0369
20:05:06|0.0369258
20:05:06|0.0369258
20:05:07|0.03692709
20:05:08|0.03692709
20:05:10|0.03692708
20:05:11|0.03692708
20:05:12|0.03694701
20:05:14|0.03694701
20:05:14|0.03694701
20:05:16|0.03694701
20:05:17|0.03694701
20:05:18|0.03691129
20:05:19|0.03691129
20:05:20|0.03692709
20:05:21|0.03692709
20:05:21|0.03692709
20:05:23|0.03692709
20:05:24|0.03692709
20:05:25|0.03692709
20:05:25|0.03692709
20:05:27|0.03691129
20:05:27|0.03688178
20:05:29|0.03688178
20:05:30|0.03688178
20:05:31|0.03688178
20:05:32|0.03688001
20:05:32|0.03688001
20:05:34|0.03688001
20:05:36|0.03688001
20:05:36|0.0369
20:05:38|0.0369
20:05:39|0.0369
20:05:40|0.03690335
20:05:41|0.03688178
20:05:42|0.03688178
20:05:43|0.03688178
20:05:45|0.036897
20:05:46|0.036897
20:05:47|0.03685003
20:05:48|0.03685003
20:05:50|0.03685003
20:05:51|0.03685003
20:05:52|0.03685003
20:05:52|0.03685003
20:05:54|0.03690627
20:05:55|0.03692709
20:05:56|0.03692709
20:05:57|0.03692709
20:05:58|0.03705524
20:05:58|0.03705524
20:06:00|0.0370769
20:06:01|0.0370769
20:06:01|0.03709778
20:06:02|0.03709777
20:06:03|0.03709257
20:06:05|0.03709253
20:06:05|0.03709254
20:06:06|0.03709254
20:06:08|0.03709777
20:06:09|0.03708171
20:06:10|0.03717741
20:06:11|0.03717741
20:06:12|0.03717741
20:06:13|0.03717741
20:06:14|0.03717741
20:06:15|0.03717741
20:06:16|0.03717741
20:06:17|0.03717741
20:06:18|0.03717741
20:06:19|0.03717741
20:06:20|0.03717741
20:06:21|0.03717741
20:06:22|0.03717741
20:06:23|0.03705611
20:06:24|0.03705611
20:06:25|0.03703759
20:06:26|0.03703759
20:06:27|0.03703759
20:06:28|0.03703263
20:06:29|0.03703263
20:06:30|0.03703263
20:06:31|0.03703263
20:06:32|0.03703263
20:06:33|0.03703263
20:06:34|0.03705992
20:06:35|0.03705992
20:06:36|0.03705992
20:06:37|0.03703263
20:06:38|0.03703263
20:06:39|0.03703261
20:06:40|0.03703261
20:06:41|0.03700012
20:06:42|0.03700014
20:06:43|0.03700014
20:06:44|0.03700014
20:06:45|0.03700014
20:06:46|0.03700014
20:06:48|0.03700014
20:06:48|0.03700014
20:06:49|0.03700014
20:06:50|0.03700014
20:06:52|0.03703804
20:06:53|0.037
20:06:54|0.037
20:06:55|0.037
20:06:57|0.03700014
20:06:58|0.03700014
20:06:59|0.03700014
20:07:00|0.03700013
20:07:01|0.03700013
20:07:02|0.03700013
20:07:04|0.03700014
20:07:04|0.03700014
20:07:06|0.03719406
20:07:07|0.03724675
20:07:09|0.03724677
20:07:09|0.0373
20:07:10|0.0373
20:07:11|0.03724678
20:07:13|0.03728877
20:07:13|0.03724678
20:07:15|0.03728875
20:07:17|0.03728875
20:07:17|0.03728925
20:07:18|0.03722341
20:07:20|0.03724578
20:07:20|0.03722984
20:07:22|0.03722984
20:07:23|0.03722984
20:07:24|0.03721448
20:07:25|0.03727581
20:07:25|0.03720268
20:07:27|0.03719058
20:07:28|0.03721448
20:07:29|0.03721448
20:07:30|0.03721448
20:07:31|0.03721448
20:07:32|0.03720268
20:07:33|0.03720268
20:07:34|0.03720268
20:07:35|0.03720268
20:07:36|0.0372
20:07:37|0.03715077
20:07:38|0.03715077
20:07:39|0.03715811
20:07:40|0.03715811
20:07:41|0.03715811
20:07:42|0.03715811
20:07:43|0.03715
20:07:44|0.03715
20:07:45|0.03715
20:07:47|0.03715
20:07:47|0.03715
20:07:48|0.03715
20:07:51|0.03715811
20:07:51|0.03715811
20:07:53|0.03715811
20:07:54|0.03715807
20:07:55|0.03715807
20:07:56|0.03715807
20:07:57|0.03715
20:07:58|0.03719215
20:07:59|0.03719215
20:08:00|0.03719215
20:08:01|0.03719215
20:08:02|0.03719215
20:08:03|0.03719216
20:08:04|0.03719216
20:08:05|0.03719216
20:08:06|0.03719216
20:08:07|0.03719216
20:08:08|0.03719216
20:08:09|0.03715035
20:08:10|0.03715035
20:08:11|0.03715035
20:08:12|0.03719213
20:08:13|0.03719216
20:08:14|0.03719216
20:08:15|0.03719216
20:08:16|0.03719216
20:08:17|0.03719216
20:08:18|0.03714051
20:08:19|0.03714051
20:08:20|0.03714051
20:08:21|0.03714051
20:08:22|0.03715009
20:08:23|0.03715009
20:08:24|0.03715009
20:08:25|0.03715009
20:08:26|0.03714051
20:08:27|0.03714051
20:08:28|0.03714051
20:08:29|0.03714051
20:08:30|0.03714051
20:08:31|0.03714051
20:08:32|0.03714051
20:08:33|0.03714051
20:08:34|0.03714051
20:08:35|0.03714051
20:08:36|0.03714052
20:08:37|0.03714051
20:08:38|0.03714051
20:08:39|0.03714051
20:08:40|0.03714051
20:08:42|0.03715009
20:08:43|0.03715009
20:08:44|0.03715009
20:08:44|0.03715009
20:08:45|0.03715009
20:08:46|0.03715009
20:08:49|0.03710002
20:08:50|0.03711995
20:08:52|0.03714997
20:08:52|0.03714997
20:08:53|0.03714997
20:08:54|0.03710863
20:08:56|0.03710863
20:08:57|0.03710863
20:08:57|0.03710002
20:08:58|0.03710002
20:08:59|0.03710002
20:09:00|0.03710002
20:09:02|0.03710002
20:09:03|0.03710002
20:09:04|0.03713482
20:09:05|0.03713482
20:09:06|0.03713482
20:09:07|0.03713482
20:09:08|0.03713482
20:09:09|0.03713482
20:09:10|0.03713482
20:09:11|0.03713482
20:09:12|0.03713482
20:09:13|0.03713482
20:09:14|0.03713482
20:09:15|0.03713482
20:09:16|0.03713482
20:09:18|0.03713482
20:09:19|0.03713482
20:09:19|0.03710002
20:09:21|0.03713482
20:09:21|0.03710006
20:09:23|0.03710006
20:09:25|0.03710006
20:09:26|0.03710006
20:09:27|0.03710006
20:09:28|0.03710006
20:09:29|0.03710006
20:09:30|0.03706163
20:09:31|0.03706163
20:09:32|0.03709246
20:09:33|0.03709246
20:09:34|0.03709246
20:09:34|0.03709246
20:09:36|0.03709246
20:09:37|0.03706128
20:09:38|0.03706369
20:09:39|0.03700161
20:09:40|0.03700161
20:09:41|0.03697925
20:09:42|0.03697925
20:09:43|0.0369
20:09:44|0.0369
20:09:45|0.03690001
20:09:46|0.03690001
20:09:47|0.03690001
20:09:49|0.0369
20:09:50|0.0369
20:09:52|0.03690003
20:09:53|0.03690003
20:09:55|0.03690003
20:09:56|0.03690003
20:09:56|0.03690003
20:09:57|0.03690004
20:09:59|0.03690003
20:10:00|0.0369
20:10:01|0.03691324
20:10:02|0.03689677
20:10:04|0.03689282
20:10:04|0.03689282
20:10:05|0.03689865
20:10:06|0.03689855
20:10:08|0.03698819
20:10:09|0.03698819
20:10:10|0.03698819
20:10:11|0.03698819
20:10:12|0.03698842
20:10:13|0.03699889
20:10:14|0.03699889
20:10:15|0.0370035
20:10:16|0.03695415
20:10:17|0.03695415
20:10:18|0.03695415
20:10:19|0.03695415
20:10:20|0.03695415
20:10:22|0.03699889
20:10:22|0.03699889
20:10:23|0.03699889
20:10:24|0.03698842
20:10:25|0.03698842
20:10:26|0.03698842
20:10:27|0.03698842
20:10:28|0.03698842
20:10:29|0.03698842
20:10:30|0.03698842
20:10:31|0.03698842
20:10:32|0.03694984
20:10:34|0.03694983
20:10:35|0.03694983
20:10:36|0.03694983
20:10:37|0.03694984
20:10:38|0.03694984
20:10:39|0.03704
20:10:40|0.03705
20:10:41|0.03705
20:10:42|0.03705
20:10:43|0.03705
20:10:44|0.03704999
20:10:45|0.03704998
20:10:46|0.03704998
20:10:47|0.03704998
20:10:48|0.03704998
20:10:50|0.03704998
20:10:51|0.03705
20:10:51|0.03705
20:10:53|0.03705
20:10:55|0.03705
20:10:55|0.037
20:10:56|0.03704871
20:10:58|0.03700002
20:10:58|0.03704869
20:10:59|0.03704869
20:11:00|0.03704867
20:11:02|0.03704998
20:11:03|0.03704998
20:11:05|0.03700027
20:11:05|0.03700027
20:11:07|0.03700027
20:11:08|0.03700027
20:11:09|0.03700027
20:11:10|0.03700027
20:11:11|0.03700027
20:11:12|0.0370003
20:11:13|0.0370003
20:11:14|0.0370003
20:11:15|0.0370003
20:11:16|0.0370003
20:11:17|0.0370003
20:11:18|0.0370003
20:11:19|0.0370003
20:11:21|0.037
20:11:22|0.037
20:11:23|0.037
20:11:24|0.037
20:11:25|0.037
20:11:25|0.037
20:11:27|0.037
20:11:28|0.03704861
20:11:30|0.037
20:11:30|0.037
20:11:31|0.037
20:11:32|0.037
20:11:34|0.037
20:11:35|0.037
20:11:37|0.037
20:11:37|0.037
20:11:39|0.037
20:11:40|0.037
20:11:40|0.037
20:11:42|0.037
20:11:43|0.037
20:11:44|0.037
20:11:44|0.037
20:11:46|0.037
20:11:47|0.037
20:11:47|0.037
20:11:49|0.037
20:11:49|0.037
20:11:51|0.0370003
20:11:52|0.0370003
20:11:54|0.0370003
20:11:54|0.0370003
20:11:55|0.0370003
20:11:57|0.03700001
20:11:58|0.0370003
20:11:59|0.0370003
20:12:00|0.037
20:12:01|0.037
20:12:02|0.037
20:12:03|0.037
20:12:05|0.03700001
20:12:06|0.03700001
20:12:07|0.03700001
20:12:08|0.03700001
20:12:09|0.03700001
20:12:09|0.03700001
20:12:11|0.03700001
20:12:11|0.03700001
20:12:13|0.03700001
20:12:14|0.03700001
20:12:15|0.03700001
20:12:17|0.03700001
20:12:17|0.03700001
20:12:18|0.03700001
20:12:19|0.03700001
20:12:20|0.03700001
20:12:22|0.03700001
20:12:22|0.03700001
20:12:23|0.03700001
20:12:24|0.037
20:12:25|0.037
20:12:27|0.037
20:12:27|0.037
20:12:29|0.037
20:12:29|0.037
20:12:30|0.037
20:12:31|0.037
20:12:32|0.037
20:12:33|0.037
20:12:34|0.037
20:12:35|0.037
20:12:37|0.037
20:12:38|0.037
20:12:40|0.037
20:12:40|0.037
20:12:41|0.037
20:12:42|0.037
20:12:43|0.037
20:12:44|0.03700001
20:12:45|0.037
20:12:46|0.037
20:12:47|0.037
20:12:48|0.037
20:12:49|0.037
20:12:51|0.037
20:12:53|0.037
20:12:54|0.037
20:12:56|0.037
20:12:56|0.037
20:12:58|0.037
20:12:59|0.037
20:13:01|0.037
20:13:02|0.037
20:13:04|0.037
20:13:05|0.037
20:13:05|0.037
20:13:07|0.037
20:13:08|0.037
20:13:08|0.037
20:13:10|0.037
20:13:11|0.037
20:13:12|0.03696362
20:13:13|0.03696362
20:13:14|0.03696362
20:13:15|0.03695
20:13:16|0.03693318
20:13:17|0.03693318
20:13:18|0.03693318
20:13:19|0.03693318
20:13:20|0.03693318
20:13:21|0.036925
20:13:22|0.036925
20:13:23|0.036925
20:13:24|0.03691682
20:13:25|0.03691682
20:13:26|0.03691682
20:13:27|0.036925
20:13:28|0.036925
20:13:29|0.036925
20:13:30|0.036925
20:13:31|0.036925
20:13:32|0.03691682
20:13:33|0.03691682
20:13:34|0.03691682
20:13:35|0.03691682
20:13:36|0.03691682
20:13:37|0.03691682
20:13:38|0.03691682
20:13:39|0.03691682
20:13:40|0.03691682
20:13:41|0.036925
20:13:42|0.036925
20:13:43|0.036925
20:13:44|0.036925
20:13:45|0.036925
20:13:47|0.036925
20:13:47|0.036925
20:13:48|0.036925
20:13:50|0.036925
20:13:50|0.036925
20:13:52|0.03692498
20:13:52|0.03692498
20:13:54|0.03692498
20:13:56|0.03692498
20:13:57|0.03691452
20:13:58|0.03691452
20:14:00|0.03691452
20:14:00|0.03691452
20:14:01|0.03691452
20:14:02|0.03691452
20:14:04|0.036925
20:14:05|0.036925
20:14:06|0.036925
20:14:07|0.036925
20:14:08|0.036925
20:14:10|0.03691452
20:14:11|0.03691452
20:14:11|0.03691452
20:14:12|0.03691452
20:14:14|0.03691452
20:14:15|0.03691452
20:14:15|0.03691452
20:14:17|0.03691452
20:14:18|0.03691452
20:14:20|0.03691452
20:14:21|0.03691452
20:14:22|0.03691452
20:14:22|0.036925
20:14:23|0.036925
20:14:24|0.036925
20:14:25|0.036925
20:14:26|0.036925
20:14:27|0.03692678
20:14:28|0.03692678
20:14:29|0.03692678
20:14:30|0.03698364
20:14:31|0.03698364
20:14:33|0.03698364
20:14:34|0.03692693
20:14:35|0.03692693
20:14:35|0.036927
20:14:37|0.036927
20:14:37|0.036927
20:14:38|0.03692701
20:14:39|0.03692701
20:14:40|0.03692701
20:14:42|0.03692701
20:14:43|0.03692706
20:14:44|0.03692706
20:14:45|0.03692706
20:14:46|0.03692706
20:14:47|0.03692717
20:14:48|0.03691454
20:14:49|0.03691454
20:14:50|0.03691454
20:14:51|0.03691455
20:14:52|0.03691455
20:14:54|0.03691455
20:14:55|0.03695626
20:14:57|0.03695626
20:14:58|0.03695626
20:15:00|0.03695624
20:15:00|0.03695621
20:15:01|0.03695621
20:15:02|0.03695626
20:15:04|0.03695626
20:15:04|0.03695626
20:15:06|0.03695626
20:15:06|0.03693285
20:15:07|0.03693285
20:15:08|0.03693288
20:15:09|0.03693288
20:15:10|0.03693288
20:15:11|0.03693288
20:15:13|0.03693115
20:15:14|0.03691
20:15:15|0.03691
20:15:17|0.03690001
20:15:17|0.03690001
20:15:18|0.03690001
20:15:19|0.03690001
20:15:20|0.03690001
20:15:21|0.03690001
20:15:22|0.0369
20:15:23|0.03689865
20:15:24|0.03689865
20:15:25|0.03689865
20:15:26|0.03689865
20:15:28|0.03689865
20:15:28|0.03689865
20:15:29|0.03689865
20:15:30|0.03689865
20:15:31|0.03689865
20:15:32|0.03689865
20:15:33|0.03689865
20:15:34|0.03689999
20:15:35|0.03690001
20:15:36|0.03690001
20:15:37|0.03690001
20:15:38|0.03690001
20:15:39|0.03690001
20:15:40|0.03690001
20:15:41|0.03690001
20:15:42|0.03690001
20:15:43|0.03690001
20:15:44|0.03690001
20:15:45|0.03690001
20:15:46|0.03690001
20:15:48|0.03690001
20:15:49|0.03690001
20:15:50|0.03690001
20:15:50|0.03693109
20:15:52|0.03690001
20:15:52|0.03690001
20:15:54|0.03690001
20:15:56|0.03690001
20:15:57|0.03690001
20:15:58|0.03690001
20:16:00|0.03690001
20:16:01|0.03690001
20:16:02|0.03690001
20:16:03|0.03690001
20:16:04|0.03690001
20:16:06|0.03690001
20:16:06|0.03690001
20:16:07|0.0369
20:16:08|0.0369
20:16:10|0.0369
20:16:11|0.0369
20:16:13|0.0369
20:16:14|0.0369
20:16:14|0.0369
20:16:16|0.0369
20:16:16|0.03690001
20:16:18|0.03690001
20:16:18|0.03690001
20:16:20|0.03690001
20:16:20|0.03690001
20:16:21|0.03690001
20:16:23|0.03690001
20:16:24|0.03690001
20:16:24|0.03699992
20:16:25|0.03694079
20:16:27|0.03694079
20:16:28|0.03694079
20:16:29|0.03694079
20:16:30|0.03694079
20:16:31|0.03694079
20:16:32|0.03694079
20:16:33|0.03694079
20:16:34|0.03694079
20:16:35|0.03694079
20:16:36|0.03694079
20:16:38|0.03694079
20:16:39|0.03694079
20:16:39|0.03694079
20:16:41|0.03694079
20:16:41|0.03694175
20:16:42|0.03694175
20:16:43|0.03694175
20:16:45|0.03694175
20:16:46|0.03694175
20:16:46|0.03694175
20:16:48|0.037
20:16:48|0.037
20:16:49|0.03695016
20:16:50|0.03695016
20:16:52|0.03699972
20:16:53|0.03699972
20:16:53|0.03695052
20:16:55|0.03695052
20:16:56|0.03695052
20:16:57|0.03699999
20:16:59|0.03699999
20:17:00|0.03699972
20:17:00|0.03699972
20:17:02|0.03695091
20:17:04|0.03695094
20:17:05|0.03695094
20:17:06|0.03695094
20:17:07|0.03695094
20:17:08|0.03695094
20:17:09|0.03695094
20:17:10|0.03695094
20:17:11|0.03699825
20:17:12|0.03699825
20:17:13|0.03699825
20:17:14|0.03699831
20:17:15|0.03695099
20:17:16|0.03695099
20:17:17|0.03695099
20:17:18|0.03695099
20:17:19|0.03695099
20:17:20|0.03695099
20:17:21|0.03695099
20:17:22|0.03695099
20:17:23|0.03695099
20:17:24|0.03695099
20:17:25|0.03695099
20:17:26|0.03695099
20:17:27|0.03695099
20:17:28|0.03695099
20:17:29|0.03695099
20:17:30|0.03699829
20:17:31|0.03699829
20:17:32|0.036951
20:17:33|0.036951
20:17:34|0.036951
20:17:35|0.036951
20:17:36|0.036951
20:17:37|0.036951
20:17:38|0.036951
20:17:39|0.036951
20:17:40|0.03694257
20:17:41|0.03694257
20:17:42|0.03694257
20:17:43|0.03694257
20:17:44|0.03697014
20:17:45|0.03697014
20:17:46|0.03697014
20:17:47|0.03697014
20:17:48|0.03697014
20:17:49|0.03697014
20:17:50|0.03697014
20:17:51|0.03697014
20:17:52|0.03690615
20:17:53|0.03690615
20:17:54|0.03690615
20:17:56|0.03690044
20:17:58|0.03694077
20:17:58|0.03694077
20:17:59|0.03694077
20:18:00|0.03694077
20:18:02|0.03694077
20:18:03|0.03690615
20:18:05|0.0369003
20:18:06|0.0369003
20:18:07|0.0369003
20:18:08|0.0369003
20:18:09|0.0369003
20:18:10|0.0369003
20:18:11|0.0369003
20:18:13|0.0369003
20:18:14|0.0369003
20:18:15|0.0369003
20:18:15|0.0369003
20:18:17|0.0369003
20:18:18|0.0369003
20:18:19|0.03690303
20:18:20|0.03690303
20:18:20|0.03690303
20:18:22|0.03690303
20:18:23|0.03690303
20:18:24|0.03690615
20:18:24|0.03690615
20:18:25|0.03695117
20:18:27|0.03698522
20:18:28|0.03698522
20:18:29|0.03698522
20:18:30|0.03698522
20:18:30|0.03698522
20:18:32|0.03698522
20:18:33|0.0369538
20:18:33|0.03698842
20:18:35|0.03698842
20:18:35|0.03698842
20:18:36|0.03698842
20:18:37|0.03698842
20:18:39|0.03698842
20:18:40|0.03698842
20:18:41|0.03698842
20:18:42|0.03698842
20:18:43|0.03698517
20:18:44|0.03698517
20:18:45|0.03694501
20:18:46|0.03694501
20:18:47|0.03698
20:18:48|0.03698
20:18:49|0.03698522
20:18:50|0.03698522
20:18:51|0.03698522
20:18:52|0.03698522
20:18:53|0.03698
20:18:54|0.03695211
20:18:55|0.03696652
20:18:56|0.03695212
20:18:57|0.03696309
20:18:58|0.03696309
20:18:59|0.03696309
20:19:01|0.03696309
20:19:02|0.03696309
20:19:03|0.03695
20:19:03|0.03695
20:19:05|0.03695
20:19:06|0.03695
20:19:08|0.03695
20:19:08|0.03695
20:19:09|0.03695
20:19:10|0.03695
20:19:11|0.03694803
20:19:12|0.03694803
20:19:13|0.03694803
20:19:15|0.03694803
20:19:16|0.03694803
20:19:17|0.03694803
20:19:18|0.03694803
20:19:19|0.03694803
20:19:20|0.03694803
20:19:21|0.03694803
20:19:23|0.03694803
20:19:23|0.03694803
20:19:24|0.03694802
20:19:26|0.03694802
20:19:27|0.03694802
20:19:28|0.03694802
20:19:29|0.03694802
20:19:30|0.03694802
20:19:31|0.03694802
20:19:32|0.03694802
20:19:33|0.03694802
20:19:34|0.03690473
20:19:35|0.03690473
20:19:36|0.03690473
20:19:37|0.03690473
20:19:38|0.03690473
20:19:39|0.03690473
20:19:40|0.03690473
20:19:41|0.03690421
20:19:42|0.03690421
20:19:43|0.0369026
20:19:44|0.0369026
20:19:45|0.0369026
20:19:46|0.0369026
20:19:47|0.0369037
20:19:48|0.0369037
20:19:49|0.0369037
20:19:50|0.0369037
20:19:51|0.0369037
20:19:52|0.0369037
20:19:53|0.0369037
20:19:54|0.0369037
20:19:55|0.0369037
20:19:56|0.0369037
20:19:57|0.0369037
20:19:59|0.0369037
20:20:00|0.0369037
20:20:01|0.036905
20:20:02|0.036905
20:20:04|0.036905
20:20:06|0.036905
20:20:06|0.036905
20:20:07|0.036905
20:20:09|0.036905
20:20:10|0.036905
20:20:10|0.036905
20:20:12|0.036905
20:20:12|0.036905
20:20:13|0.0369037
20:20:14|0.0369037
20:20:16|0.0369037
20:20:17|0.0369037
20:20:18|0.0369
20:20:19|0.03690369
20:20:21|0.03690369
20:20:22|0.03690369
20:20:22|0.03690369
20:20:24|0.03690369
20:20:24|0.03690369
20:20:25|0.03690369
20:20:27|0.03690369
20:20:28|0.03690369
20:20:28|0.03690369
20:20:30|0.03690369
20:20:31|0.03690369
20:20:32|0.03690369
20:20:33|0.03690369
20:20:34|0.03690369
20:20:35|0.03690369
20:20:36|0.036905
20:20:37|0.036905
20:20:38|0.036905
20:20:39|0.036905
20:20:40|0.036905
20:20:41|0.036905
20:20:42|0.03690911
20:20:43|0.03694193
20:20:45|0.03690911
20:20:45|0.03690911
20:20:46|0.03690911
20:20:47|0.03690573
20:20:49|0.03690573
20:20:50|0.03690264
20:20:50|0.03690264
20:20:51|0.03693228
20:20:52|0.03693228
20:20:53|0.03693228
20:20:55|0.03693228
20:20:56|0.03693228
20:20:56|0.03693228
20:20:57|0.03693228
20:20:59|0.03690371
20:21:01|0.03694
20:21:03|0.037
20:21:04|0.03700001
20:21:04|0.0370003
20:21:06|0.0370003
20:21:08|0.03704999
20:21:08|0.03704999
20:21:09|0.03704999
20:21:10|0.03704999
20:21:12|0.03704733
20:21:12|0.03704733
20:21:13|0.03704733
20:21:14|0.03704998
20:21:16|0.03704998
20:21:16|0.03704999
20:21:17|0.03704999
20:21:19|0.03704999
20:21:19|0.03704998
20:21:20|0.03704999
20:21:22|0.03704999
20:21:22|0.03704999
20:21:24|0.03704999
20:21:24|0.03704999
20:21:25|0.03700001
20:21:27|0.03700001
20:21:28|0.03700001
20:21:29|0.03700001
20:21:30|0.03700001
20:21:30|0.03704546
20:21:32|0.03697552
20:21:33|0.03702851
20:21:34|0.03702851
20:21:35|0.03702851
20:21:36|0.03702851
20:21:37|0.03702851
20:21:38|0.03703
20:21:39|0.03704178
20:21:40|0.03704178
20:21:41|0.03704178
20:21:42|0.03704178
20:21:43|0.03704178
20:21:45|0.03702931
20:21:45|0.03702931
20:21:46|0.03702709
20:21:48|0.03702709
20:21:48|0.03704178
20:21:49|0.03704178
20:21:50|0.03704177
20:21:51|0.03701025
20:21:53|0.03701025
20:21:54|0.03701025
20:21:54|0.03708221
20:21:56|0.03709825
20:21:56|0.03709825
20:21:58|0.03709825
20:21:59|0.03710168
20:22:01|0.03710168
20:22:02|0.03710168
20:22:04|0.03710168
20:22:04|0.03712338
20:22:07|0.03712338
20:22:08|0.03712341
20:22:09|0.03715009
20:22:10|0.03715009
20:22:11|0.03715009
20:22:12|0.03711342
20:22:13|0.03712338
20:22:14|0.03714921
20:22:15|0.03714921
20:22:16|0.03714921
20:22:18|0.03715008
20:22:19|0.03714921
20:22:20|0.03714921
20:22:21|0.03714921
20:22:22|0.03714921
20:22:23|0.03715009
20:22:24|0.03715009
20:22:25|0.03715008
20:22:26|0.03715008
20:22:27|0.03714921
20:22:28|0.03715009
20:22:29|0.03714802
20:22:30|0.03714802
20:22:31|0.03716
20:22:32|0.03716
20:22:33|0.03716
20:22:34|0.03716
20:22:35|0.03716
20:22:36|0.03716
20:22:37|0.0372
20:22:38|0.0372
20:22:39|0.03721519
20:22:40|0.03723689
20:22:41|0.03725
20:22:42|0.03725
20:22:44|0.03725
20:22:45|0.03725759
20:22:45|0.03725759
20:22:47|0.03726046
20:22:48|0.03726046
20:22:48|0.03726046
20:22:49|0.03729
20:22:51|0.03729
20:22:51|0.03740052
20:22:53|0.03740031
20:22:54|0.03740035
20:22:55|0.03743482
20:22:55|0.03744476
20:22:57|0.03744476
20:22:58|0.03740155
20:22:59|0.03743164
20:23:00|0.03743134
20:23:01|0.03743007
20:23:02|0.03745568
20:23:03|0.03745492
20:23:04|0.03745493
20:23:06|0.03745492
20:23:08|0.03749675
20:23:08|0.03749598
20:23:10|0.0375
20:23:10|0.03750003
20:23:11|0.03750002
20:23:12|0.0375
20:23:14|0.03746904
20:23:15|0.03745364
20:23:16|0.03745364
20:23:17|0.03743311
20:23:18|0.03745643
20:23:19|0.03741286
20:23:21|0.03742194
20:23:21|0.03742194
20:23:22|0.03732973
20:23:23|0.03741195
20:23:24|0.03740816
20:23:25|0.03740816
20:23:26|0.03740166
20:23:28|0.03740241
20:23:28|0.03740241
20:23:29|0.03740241
20:23:31|0.03741833
20:23:31|0.0374
20:23:32|0.0374
20:23:33|0.03735171
20:23:35|0.03735171
20:23:35|0.03733436
20:23:36|0.03733436
20:23:38|0.03733436
20:23:38|0.03733436
20:23:39|0.03733436
20:23:40|0.03732125
20:23:41|0.03733435
20:23:42|0.03733436
20:23:43|0.03733436
20:23:44|0.03733436
20:23:45|0.03733436
20:23:46|0.03738357
20:23:47|0.03733436
20:23:49|0.03733719
20:23:49|0.03733719
20:23:50|0.03733719
20:23:51|0.03729904
20:23:52|0.03729904
20:23:54|0.03728523
20:23:54|0.03728523
20:23:56|0.03728523
20:23:56|0.03728523
20:23:57|0.03728523
20:23:58|0.03728523
20:23:59|0.03726207
20:24:00|0.03726207
20:24:02|0.03726207
20:24:04|0.0372904
20:24:05|0.0372904
20:24:06|0.03729999
20:24:08|0.03729999
20:24:09|0.03730832
20:24:11|0.03733436
20:24:11|0.03733436
20:24:13|0.03729999
20:24:14|0.03729999
20:24:15|0.03729999
20:24:16|0.03729999
20:24:17|0.03728527
20:24:18|0.03728526
20:24:19|0.03728526
20:24:20|0.03728526
20:24:22|0.03728526
20:24:22|0.03728526
20:24:24|0.0373
20:24:25|0.0373
20:24:26|0.0373
20:24:27|0.0373
20:24:27|0.0373
20:24:29|0.0373
20:24:30|0.03733436
20:24:30|0.03730001
20:24:31|0.03735035
20:24:32|0.03735034
20:24:34|0.03735034
20:24:35|0.03735861
20:24:36|0.03735861
20:24:37|0.03735861
20:24:38|0.03736149
20:24:39|0.03736149
20:24:40|0.03751177
20:24:41|0.03755874
20:24:42|0.03755874
20:24:43|0.03750014
20:24:44|0.03755005
20:24:45|0.03750036
20:24:46|0.03750001
20:24:47|0.03750001
20:24:48|0.03750001
20:24:49|0.03754548
20:24:50|0.03750002
20:24:51|0.03750002
20:24:52|0.03754689
20:24:53|0.03750002
20:24:54|0.03754692
20:24:55|0.0374968
20:24:56|0.03750001
20:24:57|0.03750001
20:24:58|0.03750001
20:24:59|0.03750001
20:25:00|0.03750001
20:25:01|0.03750001
20:25:02|0.03738742
20:25:04|0.03741989
20:25:06|0.03738356
20:25:06|0.03738356
20:25:07|0.03738356
20:25:09|0.03738356
20:25:10|0.03738356
20:25:11|0.03738356
20:25:12|0.03738356
20:25:14|0.03738096
20:25:14|0.03742
20:25:16|0.03742
20:25:16|0.03742
20:25:17|0.03742
20:25:18|0.03742
20:25:19|0.03742
20:25:20|0.03743154
20:25:21|0.03750001
20:25:22|0.03750001
20:25:23|0.0375
20:25:24|0.03746595
20:25:26|0.03749901
20:25:26|0.03749901
20:25:27|0.03749901
20:25:28|0.0376
20:25:30|0.03752682
20:25:31|0.03755247
20:25:33|0.03758997
20:25:33|0.03758997
20:25:34|0.03758997
20:25:35|0.03758997
20:25:36|0.03758997
20:25:37|0.03755175
20:25:38|0.03757034
20:25:40|0.03752687
20:25:41|0.03757146
20:25:42|0.03757146
20:25:42|0.03752687
20:25:44|0.03757207
20:25:45|0.03752935
20:25:46|0.03754311
20:25:47|0.0376
20:25:47|0.03757207
20:25:49|0.03757207
20:25:50|0.03759122
20:25:51|0.03759442
20:25:52|0.03754655
20:25:52|0.03754819
20:25:53|0.03757939
20:25:55|0.03756592
20:25:56|0.03756592
20:25:57|0.03757884
20:25:58|0.03754379
20:25:59|0.0375286
20:26:00|0.0375178
20:26:01|0.0375178
20:26:02|0.03756434
20:26:03|0.03758556
20:26:04|0.0376
20:26:06|0.03756594
20:26:06|0.03756594
20:26:08|0.03756594
20:26:09|0.03756593
20:26:10|0.03756593
20:26:11|0.03756437
20:26:12|0.03756437
20:26:13|0.0376
20:26:14|0.03756594
20:26:15|0.03756594
20:26:16|0.03756594
20:26:17|0.03756594
20:26:18|0.03756594
20:26:19|0.03756594
20:26:20|0.03757447
20:26:21|0.03757447
20:26:22|0.03757447
20:26:23|0.03757447
20:26:24|0.0376
20:26:25|0.0376
20:26:26|0.0376
20:26:27|0.0376
20:26:28|0.03758723
20:26:29|0.0376
20:26:30|0.03759999
20:26:31|0.03760011
20:26:32|0.03760064
20:26:33|0.03760064
20:26:34|0.03760064
20:26:35|0.03760064
20:26:36|0.03760733
20:26:37|0.03760733
20:26:38|0.03765
20:26:39|0.03765
20:26:40|0.03765
20:26:41|0.03760434
20:26:42|0.03760064
20:26:43|0.03765
20:26:44|0.03765
20:26:45|0.03764997
20:26:46|0.03764997
20:26:47|0.03764914
20:26:48|0.03764914
20:26:50|0.03760452
20:26:51|0.03764914
20:26:51|0.03764914
20:26:53|0.03760452
20:26:53|0.03760452
20:26:55|0.03760453
20:26:56|0.03764913
20:26:57|0.03764913
20:26:58|0.03764914
20:26:59|0.03764914
20:27:00|0.03764914
20:27:01|0.03764914
20:27:02|0.03764914
20:27:03|0.03760453
20:27:04|0.03760453
20:27:05|0.03764914
20:27:07|0.03764914
20:27:08|0.03764913
20:27:10|0.03764913
20:27:11|0.03764913
20:27:12|0.03764913
20:27:12|0.03760452
20:27:15|0.03760182
20:27:15|0.03760182
20:27:16|0.03756594
20:27:17|0.03760176
20:27:19|0.03760176
20:27:20|0.03760175
20:27:22|0.03760175
20:27:22|0.03760175
20:27:23|0.03760175
20:27:24|0.03760176
20:27:25|0.03760453
20:27:26|0.03756699
20:27:27|0.03755161
20:27:28|0.03755161
20:27:29|0.03760897
20:27:31|0.0376
20:27:31|0.03755165
20:27:33|0.03755046
20:27:33|0.03755046
20:27:35|0.03755046
20:27:36|0.037525
20:27:37|0.03755044
20:27:38|0.0375
20:27:39|0.0375
20:27:40|0.0375
20:27:41|0.0375
20:27:42|0.0375
20:27:43|0.0375
20:27:44|0.03750001
20:27:45|0.0375
20:27:46|0.0375
20:27:47|0.0375
20:27:48|0.0374
20:27:49|0.03747795
20:27:51|0.03738356
20:27:52|0.03738356
20:27:52|0.03738356
20:27:53|0.03738356
20:27:54|0.03738357
20:27:55|0.03738357
20:27:56|0.03738358
20:27:57|0.03740116
20:27:59|0.037402
20:27:59|0.037402
20:28:00|0.03739996
20:28:01|0.03739996
20:28:02|0.03739996
20:28:03|0.03739994
20:28:04|0.03739994
20:28:06|0.03739994
20:28:07|0.03739994
20:28:09|0.03739993
20:28:10|0.03742007
20:28:11|0.03740001
20:28:12|0.03740001
20:28:12|0.03742943
20:28:14|0.03741831
20:28:15|0.03741831
20:28:16|0.03741832
20:28:17|0.03741832
20:28:18|0.03743797
20:28:19|0.03743819
20:28:20|0.03745311
20:28:21|0.03743874
20:28:22|0.03742854
20:28:23|0.03746575
20:28:24|0.03746393
20:28:25|0.03746393
20:28:26|0.03746574
20:28:27|0.03745479
20:28:28|0.03745479
20:28:29|0.03745479
20:28:30|0.03745479
20:28:31|0.03746574
20:28:32|0.03746574
20:28:33|0.03746574
20:28:34|0.03741589
20:28:35|0.03742457
20:28:36|0.03744614
20:28:37|0.03744614
20:28:38|0.03739701
20:28:39|0.03739701
20:28:40|0.03739903
20:28:41|0.03739903
20:28:42|0.03739903
20:28:43|0.03739641
20:28:44|0.03739641
20:28:45|0.03739701
20:28:46|0.03739641
20:28:47|0.03739641
20:28:48|0.03739641
20:28:49|0.03731625
20:28:50|0.03731
20:28:51|0.03730681
20:28:52|0.03732243
20:28:53|0.03732243
20:28:54|0.03732243
20:28:55|0.03732243
20:28:56|0.03732243
20:28:57|0.03733703
20:28:58|0.03733703
20:28:59|0.03733205
20:29:00|0.03733205
20:29:01|0.03732244
20:29:02|0.03734918
20:29:03|0.03734919
20:29:04|0.03734919
20:29:06|0.03741249
20:29:07|0.03741249
20:29:09|0.03740829
20:29:10|0.03740829
20:29:12|0.03741797
20:29:13|0.03741833
20:29:14|0.03741833
20:29:16|0.03741833
20:29:16|0.03741833
20:29:18|0.0374
20:29:19|0.03739578
20:29:20|0.03739578
20:29:21|0.03739578
20:29:23|0.03739578
20:29:23|0.03739578
20:29:24|0.03739578
20:29:25|0.03739577
20:29:26|0.03739577
20:29:27|0.03738944
20:29:28|0.03738944
20:29:29|0.0373894
20:29:30|0.0373894
20:29:31|0.03738936
20:29:32|0.03735001
20:29:33|0.03735001
20:29:35|0.03735001
20:29:36|0.03735001
20:29:37|0.03735001
20:29:38|0.03735001
20:29:39|0.03735005
20:29:40|0.03735004
20:29:41|0.03735
20:29:42|0.03735001
20:29:43|0.03735001
20:29:44|0.03735001
20:29:45|0.03735001
20:29:45|0.03735001
20:29:46|0.03735001
20:29:48|0.0373714
20:29:49|0.0373714
20:29:50|0.03743655
20:29:50|0.03746575
20:29:51|0.03748619
20:29:53|0.03748398
20:29:53|0.03751176
20:29:55|0.03751999
20:29:56|0.03751999
20:29:57|0.03750267
20:29:57|0.03750267
20:29:59|0.03751999
20:30:00|0.03754271
20:30:01|0.03754271
20:30:02|0.03754271
20:30:03|0.03754271
20:30:04|0.03745033
20:30:04|0.03746575
20:30:06|0.03746575
20:30:07|0.03746575
20:30:09|0.03746575
20:30:09|0.03754271
20:30:11|0.03750587
20:30:12|0.03750587
20:30:13|0.03750587
20:30:15|0.03746575
20:30:15|0.03745956
20:30:17|0.03742756
20:30:18|0.03742756
20:30:18|0.03745422
20:30:20|0.03745422
20:30:21|0.03745415
20:30:22|0.03745311
20:30:23|0.03745311
20:30:24|0.03745
20:30:25|0.03745
20:30:25|0.03735001
20:30:27|0.03735001
20:30:27|0.03735001
20:30:29|0.03735001
20:30:30|0.03740506
20:30:31|0.03740506
20:30:31|0.03732805
20:30:33|0.03728658
20:30:33|0.03727829
20:30:35|0.03724679
20:30:36|0.03726717
20:30:37|0.03726717
20:30:38|0.03726252
20:30:38|0.0373
20:30:40|0.03732972
20:30:40|0.03732972
20:30:41|0.03732972
20:30:43|0.0374
20:30:43|0.03734207
20:30:45|0.03733497
20:30:45|0.03733497
20:30:46|0.0373
20:30:48|0.0373
20:30:48|0.0373
20:30:49|0.03730002
20:30:50|0.03730002
20:30:52|0.03730002
20:30:52|0.03726252
20:30:53|0.03728402
20:30:56|0.0373611
20:30:56|0.03736148
20:30:58|0.03736149
20:30:59|0.03736149
20:31:00|0.0374
20:31:01|0.0374
20:31:02|0.0374
20:31:03|0.0374
20:31:04|0.0374
20:31:05|0.03739996
20:31:06|0.03739996
20:31:07|0.03739996
20:31:08|0.03739996
20:31:10|0.03739999
20:31:10|0.0374
20:31:11|0.0374
20:31:13|0.03745422
20:31:13|0.03746903
20:31:15|0.03749405
20:31:16|0.03749787
20:31:17|0.03752958
20:31:18|0.03752958
20:31:19|0.03752958
20:31:20|0.03758788
20:31:22|0.03758788
20:31:22|0.03758788
20:31:23|0.0375587
20:31:24|0.0375587
20:31:26|0.03755869
20:31:27|0.03756302
20:31:28|0.03756302
20:31:29|0.03755911
20:31:30|0.03755872
20:31:31|0.03755872
20:31:32|0.03755872
20:31:34|0.03759112
20:31:35|0.03759998
20:31:35|0.03759998
20:31:36|0.0376045
20:31:37|0.03755873
20:31:38|0.03755873
20:31:39|0.03755873
20:31:40|0.03756309
20:31:42|0.03757742
20:31:43|0.03764212
20:31:43|0.03764212
20:31:44|0.03764213
20:31:45|0.03764213
20:31:47|0.0376472
20:31:47|0.0376472
20:31:49|0.03764212
20:31:50|0.03760033
20:31:51|0.03769998
20:31:52|0.03769998
20:31:53|0.03769998
20:31:54|0.03766827
20:31:55|0.03769999
20:31:56|0.03759688
20:31:57|0.03766262
20:31:58|0.03766262
20:31:59|0.0376626
20:32:01|0.03768459
20:32:01|0.03768425
20:32:02|0.03768209
20:32:04|0.03765711
20:32:05|0.03768206
20:32:05|0.03765678
20:32:07|0.03766173
20:32:08|0.03768208
20:32:09|0.03768208
20:32:10|0.03768208
20:32:12|0.03768208
20:32:13|0.03768209
20:32:15|0.03766944
20:32:17|0.03768221
20:32:17|0.03768221
20:32:19|0.03767311
20:32:20|0.03767311
20:32:20|0.03767311
20:32:22|0.03767311
20:32:23|0.03770476
20:32:24|0.03770048
20:32:26|0.03770476
20:32:26|0.03770476
20:32:27|0.03770476
20:32:28|0.0377
20:32:29|0.0377162
20:32:30|0.03771621
20:32:31|0.03770477
20:32:32|0.03770477
20:32:33|0.03770477
20:32:34|0.03770476
20:32:35|0.03770476
20:32:37|0.03771997
20:32:38|0.03773
20:32:38|0.0377
20:32:39|0.03772999
20:32:40|0.0377
20:32:42|0.03774999
20:32:42|0.0377615
20:32:43|0.03774007
20:32:44|0.03774007
20:32:45|0.03774007
20:32:47|0.03776999
20:32:47|0.03773583
20:32:48|0.03773584
20:32:49|0.03773584
20:32:51|0.03773001
20:32:52|0.03773001
20:32:53|0.03775759
20:32:54|0.03774736
20:32:55|0.03774736
20:32:56|0.03774736
20:32:58|0.03774736
20:32:58|0.0378
20:32:59|0.0378
20:33:00|0.0378
20:33:01|0.03774856
20:33:03|0.03774856
20:33:04|0.03774867
20:33:05|0.0378
20:33:06|0.0378
20:33:07|0.0378
20:33:08|0.03776819
20:33:09|0.03774872
20:33:10|0.03774873
20:33:12|0.03776821
20:33:12|0.03774868
20:33:13|0.03774868
20:33:14|0.03774867
20:33:15|0.03777426
20:33:16|0.03777426
20:33:17|0.03777426
20:33:18|0.03775509
20:33:19|0.03779998
20:33:21|0.03779998
20:33:22|0.03779998
20:33:23|0.03779998
20:33:24|0.03779998
20:33:25|0.03779998
20:33:26|0.03775005
20:33:27|0.03779995
20:33:28|0.03775007
20:33:29|0.03770614
20:33:30|0.0377
20:33:31|0.03770001
20:33:33|0.03774683
20:33:33|0.03774683
20:33:34|0.03774683
20:33:35|0.03774648
20:33:36|0.03772397
20:33:37|0.03775299
20:33:38|0.03775299
20:33:39|0.0377812
20:33:40|0.0377812
20:33:41|0.03774657
20:33:42|0.03774657
20:33:43|0.03774657
20:33:44|0.0377812
20:33:46|0.03774657
20:33:46|0.03779995
20:33:47|0.0378
20:33:48|0.03779734
20:33:49|0.0378
20:33:50|0.0378
20:33:51|0.0378
20:33:53|0.03774657
20:33:54|0.0378
20:33:55|0.0378
20:33:56|0.03779995
20:33:57|0.0377468
20:33:58|0.0377468
20:33:59|0.0378
20:34:00|0.0378
20:34:01|0.03774702
20:34:02|0.03779995
20:34:03|0.03774662
20:34:04|0.03774662
20:34:05|0.03779995
20:34:07|0.03774681
20:34:08|0.0377468
20:34:10|0.03774648
20:34:11|0.03771233
20:34:12|0.03771974
20:34:13|0.03777253
20:34:15|0.0377134
20:34:16|0.0377134
20:34:17|0.0377134
20:34:18|0.0377134
20:34:19|0.03773474
20:34:20|0.03773474
20:34:21|0.0377
20:34:22|0.0377
20:34:23|0.0377
20:34:24|0.0377
20:34:25|0.0377
20:34:26|0.0377
20:34:28|0.0377
20:34:28|0.03770025
20:34:30|0.03770025
20:34:31|0.03770025
20:34:31|0.03773757
20:34:32|0.03774658
20:34:34|0.03774658
20:34:35|0.03770026
20:34:36|0.03774658
20:34:36|0.03770026
20:34:38|0.03775402
20:34:39|0.03779452
20:34:40|0.03779452
20:34:41|0.03771233
20:34:42|0.03771233
20:34:43|0.03771233
20:34:44|0.03770953
20:34:45|0.03770953
20:34:46|0.03774271
20:34:47|0.03770477
20:34:48|0.0377
20:34:49|0.0377
20:34:50|0.03774258
20:34:51|0.03774258
20:34:52|0.03774253
20:34:53|0.03774267
20:34:54|0.03774267
20:34:55|0.03774267
20:34:57|0.03770031
20:34:57|0.03774267
20:34:58|0.03774267
20:34:59|0.03774267
20:35:01|0.0377003
20:35:02|0.0377003
20:35:04|0.0377003
20:35:05|0.03770038
20:35:06|0.03774266
20:35:07|0.03774266
20:35:08|0.03774266
20:35:08|0.03770039
20:35:10|0.03770039
20:35:11|0.03770039
20:35:12|0.03770039
20:35:13|0.0377
20:35:13|0.0377
20:35:16|0.0377
20:35:16|0.0377
20:35:17|0.0377
20:35:19|0.0377
20:35:21|0.03763452
20:35:22|0.03763305
20:35:23|0.03757976
20:35:24|0.03763298
20:35:25|0.03761
20:35:26|0.03766264
20:35:27|0.03760754
20:35:28|0.0376736
20:35:29|0.03758627
20:35:30|0.03762738
20:35:31|0.03766233
20:35:32|0.03766233
20:35:34|0.03760668
20:35:34|0.03760668
20:35:35|0.03766247
20:35:37|0.03766247
20:35:37|0.03766247
20:35:38|0.03766247
20:35:39|0.03766247
20:35:41|0.03766247
20:35:42|0.03769797
20:35:44|0.0377383
20:35:45|0.0377383
20:35:46|0.03774267
20:35:47|0.03770499
20:35:48|0.03770499
20:35:49|0.03770331
20:35:50|0.03770331
20:35:51|0.03773469
20:35:52|0.03773271
20:35:52|0.0377373
20:35:54|0.03773822
20:35:55|0.0377383
20:35:55|0.03774267
20:35:57|0.03770499
20:35:58|0.03773822
20:35:59|0.03774266
20:36:00|0.03774266
20:36:01|0.03774267
20:36:02|0.03774267
20:36:03|0.03774267
20:36:04|0.03774267
20:36:05|0.03775744
20:36:06|0.037775
20:36:07|0.037775
20:36:07|0.037775
20:36:10|0.03778418
20:36:11|0.03778415
20:36:12|0.03778415
20:36:12|0.03778417
20:36:15|0.03779993
20:36:16|0.0378
20:36:18|0.03778416
20:36:19|0.0378
20:36:20|0.03779999
20:36:20|0.0378
20:36:22|0.0378
20:36:24|0.0378
20:36:24|0.0378
20:36:25|0.03779208
20:36:26|0.03779998
20:36:28|0.03779998
20:36:29|0.03779998
20:36:30|0.03779998
20:36:31|0.03779998
20:36:32|0.03779998
20:36:33|0.03778749
20:36:34|0.03779997
20:36:35|0.03777501
20:36:36|0.03777501
20:36:37|0.03780247
20:36:38|0.0378
20:36:39|0.03779997
20:36:40|0.03779997
20:36:41|0.03779997
20:36:42|0.03779997
20:36:43|0.0378
20:36:44|0.03779997
20:36:45|0.03779997
20:36:46|0.03779997
20:36:47|0.03779997
20:36:48|0.03779997
20:36:49|0.0377739
20:36:50|0.03779997
20:36:51|0.03779997
20:36:52|0.03780416
20:36:53|0.03780416
20:36:54|0.03780416
20:36:55|0.03789839
20:36:56|0.0379354
20:36:57|0.03798498
20:36:58|0.03798498
20:36:59|0.037985
20:37:00|0.037985
20:37:01|0.03798999
20:37:03|0.03798999
20:37:05|0.03792374
20:37:05|0.03792953
20:37:06|0.03792953
20:37:07|0.03795953
20:37:09|0.03795953
20:37:10|0.03799044
20:37:11|0.03799999
20:37:12|0.03799999
20:37:12|0.03799999
20:37:14|0.03799999
20:37:15|0.03799999
20:37:17|0.038
20:37:18|0.037985
20:37:19|0.037985
20:37:20|0.03795953
20:37:21|0.03791156
20:37:22|0.03791261
20:37:23|0.03791253
20:37:24|0.03786308
20:37:26|0.03783462
20:37:27|0.03783457
20:37:28|0.03780443
20:37:29|0.03780443
20:37:30|0.03780442
20:37:31|0.03780442
20:37:32|0.03780443
20:37:33|0.0378472
20:37:34|0.0378472
20:37:36|0.037925
20:37:36|0.03793229
20:37:38|0.03793229
20:37:39|0.03793229
20:37:40|0.03793229
20:37:41|0.03794563
20:37:42|0.03796621
20:37:43|0.03796621
20:37:44|0.03794389
20:37:45|0.03794389
20:37:46|0.03790015
20:37:47|0.03790015
20:37:48|0.03790015
20:37:49|0.0378
20:37:50|0.0378
20:37:51|0.0378
20:37:52|0.03779999
20:37:54|0.03779999
20:37:54|0.03779999
20:37:56|0.0378
20:37:57|0.0378
20:37:58|0.0378
20:37:59|0.03776448
20:37:59|0.03776448
20:38:01|0.03779999
20:38:02|0.03774093
20:38:02|0.03779999
20:38:03|0.03779999
20:38:05|0.03779999
20:38:06|0.03779999
20:38:06|0.03779999
20:38:07|0.03774129
20:38:08|0.03774129
20:38:09|0.03774129
20:38:10|0.0378
20:38:12|0.0378
20:38:13|0.0378
20:38:14|0.0378
20:38:14|0.0378
20:38:16|0.03777014
20:38:17|0.03777014
20:38:18|0.03777014
20:38:19|0.03779
20:38:21|0.03779
20:38:22|0.03779
20:38:23|0.03779999
20:38:24|0.03779999
20:38:25|0.03779999
20:38:27|0.0378
20:38:28|0.0378
20:38:29|0.03779959
20:38:29|0.03779959
20:38:31|0.03777003
20:38:32|0.03777003
20:38:34|0.03773646
20:38:34|0.03773646
20:38:35|0.03773646
20:38:37|0.03773646
20:38:38|0.03773646
20:38:39|0.0375788
20:38:40|0.0375788
20:38:41|0.0375788
20:38:42|0.0375788
20:38:43|0.0375788
20:38:44|0.03748149
20:38:45|0.03757839
20:38:46|0.03751034
20:38:47|0.03757869
20:38:48|0.03757869
20:38:49|0.0375788
20:38:50|0.0375788
20:38:51|0.03757879
20:38:53|0.03757879
20:38:54|0.03751132
20:38:55|0.03751132
20:38:55|0.03751132
20:38:56|0.03751132
20:38:57|0.03751132
20:38:59|0.03757714
20:38:59|0.03751187
20:39:00|0.03751132
20:39:01|0.03751
20:39:03|0.03749859
20:39:04|0.03749859
20:39:05|0.03749859
20:39:06|0.03749859
20:39:07|0.03749859
20:39:08|0.03749861
20:39:09|0.03749861
20:39:10|0.03749861
20:39:11|0.03749861
20:39:12|0.03755391
20:39:13|0.03749861
20:39:14|0.03749861
20:39:15|0.03749861
20:39:16|0.0375539
20:39:17|0.03755388
20:39:19|0.03755388
20:39:20|0.03755388
20:39:22|0.03755388
20:39:22|0.03755389
20:39:23|0.03755389
20:39:24|0.0374988
20:39:26|0.0375539
20:39:26|0.0375539
20:39:27|0.0375539
20:39:28|0.0375539
20:39:29|0.0375539
20:39:31|0.0375539
20:39:32|0.0375539
20:39:32|0.0375539
20:39:34|0.0375539
20:39:34|0.0375539
20:39:35|0.03750048
20:39:36|0.03755389
20:39:37|0.03755389
20:39:39|0.03755389
20:39:39|0.03755389
20:39:40|0.03755389
20:39:41|0.03755389
20:39:42|0.03755389
20:39:43|0.03755391
20:39:45|0.0375539
20:39:45|0.0375005
20:39:46|0.0375005
20:39:47|0.03750283
20:39:49|0.03750283
20:39:50|0.03750283
20:39:51|0.03750283
20:39:52|0.03750283
20:39:52|0.03750283
20:39:54|0.03750283
20:39:55|0.03750283
20:39:57|0.03745956
20:39:57|0.03742952
20:39:59|0.03742952
20:39:59|0.0373615
20:40:00|0.0373615
20:40:01|0.03736876
20:40:03|0.03749264
20:40:03|0.03749264
20:40:04|0.03753958
20:40:05|0.03753958
20:40:06|0.03753958
20:40:07|0.03753958
20:40:08|0.03753958
20:40:10|0.03753958
20:40:10|0.03748407
20:40:11|0.03758733
20:40:12|0.03758733
20:40:14|0.03758733
20:40:15|0.03758733
20:40:15|0.03758733
20:40:16|0.0376506
20:40:17|0.0376506
20:40:19|0.0376506
20:40:20|0.0376506
20:40:22|0.03762361
20:40:23|0.03769613
20:40:24|0.03767026
20:40:24|0.03767026
20:40:25|0.03767026
20:40:26|0.03767026
20:40:27|0.03767026
20:40:28|0.03772872
20:40:29|0.03772872
20:40:30|0.03769687
20:40:32|0.0377
20:40:32|0.0377
20:40:33|0.03772871
20:40:35|0.03772871
20:40:36|0.03769798
20:40:37|0.03772602
20:40:38|0.03772602
20:40:39|0.03772372
20:40:40|0.03772372
20:40:41|0.03772582
20:40:42|0.03772582
20:40:43|0.03772582
20:40:45|0.0377256
20:40:45|0.0377256
20:40:46|0.0377256
20:40:47|0.0377255
20:40:49|0.0377255
20:40:50|0.0377255
20:40:51|0.03772865
20:40:52|0.03772865
20:40:53|0.03772865
20:40:53|0.0377383
20:40:55|0.03772058
20:40:56|0.03772059
20:40:57|0.03772059
20:40:57|0.03772059
20:40:59|0.03772059
20:41:00|0.03772865
20:41:01|0.03772865
20:41:01|0.03772865
20:41:03|0.03772865
20:41:04|0.03772059
20:41:05|0.03772059
20:41:05|0.03772059
20:41:07|0.03772865
20:41:07|0.03772059
20:41:09|0.03772869
20:41:10|0.03772869
20:41:11|0.0378
20:41:11|0.0378
20:41:13|0.03773053
20:41:14|0.03773053
20:41:14|0.03773053
20:41:15|0.03773053
20:41:17|0.03773053
20:41:19|0.0377308
20:41:20|0.0377308
20:41:22|0.03783024
20:41:23|0.03783024
20:41:24|0.03783024
20:41:25|0.03784632
20:41:25|0.03780101
20:41:27|0.03782512
20:41:28|0.03780236
20:41:29|0.03780236
20:41:29|0.03780236
20:41:30|0.03780236
20:41:32|0.03780236
20:41:32|0.03780236
20:41:33|0.03780236
20:41:35|0.03780245
20:41:36|0.03780245
20:41:36|0.03780245
20:41:39|0.03779798
20:41:39|0.03779798
20:41:40|0.03779798
20:41:42|0.03779798
20:41:42|0.03779798
20:41:44|0.03779799
20:41:45|0.03779799
20:41:45|0.03779799
20:41:46|0.03784882
20:41:47|0.03784882
20:41:48|0.03784882
20:41:49|0.03784882
20:41:50|0.03780236
20:41:51|0.03780236
20:41:52|0.03780236
20:41:53|0.03780236
20:41:54|0.03780236
20:41:55|0.03780236
20:41:56|0.03780236
20:41:57|0.03779799
20:41:58|0.03779799
20:42:00|0.03779799
20:42:00|0.03779799
20:42:01|0.03779799
20:42:03|0.03779799
20:42:03|0.03779799
20:42:04|0.03779798
20:42:06|0.03779798
20:42:07|0.03779798
20:42:08|0.03777773
20:42:09|0.03777773
20:42:10|0.03777773
20:42:11|0.03777773
20:42:12|0.03779798
20:42:13|0.03779799
20:42:14|0.03779799
20:42:15|0.03779799
20:42:16|0.03779799
20:42:17|0.03779799
20:42:18|0.03784493
20:42:19|0.03784493
20:42:21|0.03784493
20:42:22|0.03784493
20:42:24|0.03784493
20:42:25|0.03779799
20:42:26|0.03779799
20:42:27|0.03779799
20:42:29|0.03784494
20:42:30|0.03784494
20:42:31|0.03784494
20:42:33|0.03784494
20:42:34|0.03779802
20:42:35|0.03779802
20:42:37|0.03784479
20:42:37|0.03784479
20:42:38|0.03779798
20:42:39|0.03784464
20:42:40|0.03784464
20:42:41|0.03784451
20:42:42|0.03779799
20:42:43|0.037798
20:42:44|0.03779798
20:42:45|0.03777866
20:42:46|0.03779799
20:42:47|0.03779799
20:42:48|0.03779799
20:42:49|0.03779799
20:42:50|0.03779799
20:42:51|0.03779799
20:42:52|0.03779792
20:42:53|0.03779799
20:42:54|0.03779799
20:42:55|0.03779799
20:42:56|0.03779799
20:42:57|0.03780356
20:42:58|0.03780356
20:42:59|0.03780356
20:43:00|0.03780356
20:43:01|0.03780356
20:43:02|0.03780356
20:43:03|0.03780356
20:43:04|0.03780356
20:43:05|0.03780356
20:43:06|0.03787364
20:43:07|0.03787447
20:43:08|0.03787447
20:43:09|0.037889
20:43:10|0.0379
20:43:11|0.03787503
20:43:12|0.03787503
20:43:13|0.037889
20:43:14|0.037889
20:43:15|0.037889
20:43:16|0.037889
20:43:17|0.037889
20:43:18|0.037889
20:43:19|0.03790015
20:43:20|0.03790121
20:43:22|0.03790121
20:43:24|0.03790283
20:43:24|0.03790704
20:43:25|0.03790704
20:43:28|0.03790915
20:43:28|0.03790915
20:43:29|0.03790704
20:43:30|0.03791262
20:43:32|0.038
20:43:32|0.03799118
20:43:33|0.03799118
20:43:34|0.03796091
20:43:35|0.03796082
20:43:37|0.0379608
20:43:38|0.03799999
20:43:39|0.03799998
20:43:40|0.03795526
20:43:41|0.03795526
20:43:43|0.03797484
20:43:45|0.03799999
20:43:45|0.03799998
20:43:46|0.03799998
20:43:47|0.038
20:43:48|0.038
20:43:50|0.03799998
20:43:51|0.03799998
20:43:52|0.038
20:43:53|0.038
20:43:54|0.03799998
20:43:55|0.0379937
20:43:56|0.0379993
20:43:57|0.03799999
20:43:59|0.038
20:44:00|0.038
20:44:01|0.038
20:44:01|0.038
20:44:03|0.03793038
20:44:04|0.038
20:44:05|0.038
20:44:06|0.03799924
20:44:07|0.03799924
20:44:07|0.0379306
20:44:09|0.03793067
20:44:11|0.03793067
20:44:11|0.038
20:44:12|0.03793038
20:44:13|0.03793067
20:44:14|0.038
20:44:16|0.03793038
20:44:17|0.03793038
20:44:17|0.038
20:44:19|0.038
20:44:20|0.038
20:44:21|0.038
20:44:23|0.038
20:44:23|0.038
20:44:25|0.03805
20:44:27|0.03803193
20:44:27|0.03803193
20:44:30|0.03808619
20:44:30|0.03808619
20:44:32|0.03808619
20:44:33|0.03808619
20:44:34|0.03808619
20:44:35|0.03808752
20:44:35|0.03808619
20:44:37|0.0380862
20:44:39|0.0381
20:44:39|0.03820547
20:44:40|0.03822858
20:44:41|0.0382084
20:44:42|0.038171
20:44:43|0.03823594
20:44:45|0.03823595
20:44:47|0.03823595
20:44:47|0.0383
20:44:48|0.03829996
20:44:50|0.03829996
20:44:51|0.03829996
20:44:52|0.0383
20:44:53|0.03829997
20:44:54|0.03828766
20:44:55|0.03828766
20:44:56|0.03828766
20:44:57|0.03829995
20:44:58|0.03820548
20:44:59|0.03828065
20:45:00|0.0382999
20:45:01|0.03828064
20:45:02|0.0382
20:45:04|0.03825992
20:45:06|0.03818518
20:45:06|0.03825316
20:45:07|0.03816704
20:45:08|0.03811389
20:45:09|0.03818496
20:45:10|0.03809937
20:45:11|0.03809937
20:45:12|0.03800048
20:45:13|0.03800048
20:45:14|0.03800047
20:45:16|0.038
20:45:17|0.038
20:45:18|0.03800496
20:45:19|0.03800497
20:45:20|0.03800497
20:45:20|0.03799999
20:45:22|0.03807685
20:45:24|0.03799999
20:45:24|0.03809796
20:45:25|0.03807685
20:45:27|0.0381
20:45:28|0.0381
20:45:30|0.03807698
20:45:31|0.03807698
20:45:31|0.03812328
20:45:32|0.03807727
20:45:34|0.03815218
20:45:35|0.03816838
20:45:36|0.03819548
20:45:36|0.03812201
20:45:38|0.03812201
20:45:38|0.03812201
20:45:39|0.03811892
20:45:40|0.03818765
20:45:42|0.03818765
20:45:43|0.03818787
20:45:44|0.03818787
20:45:45|0.03825862
20:45:46|0.03817652
20:45:46|0.03817405
20:45:48|0.03816389
20:45:48|0.03817652
20:45:49|0.03812411
20:45:50|0.03817375
20:45:52|0.03815001
20:45:53|0.03810535
20:45:53|0.03810535
20:45:55|0.03810386
20:45:55|0.03807685
20:45:56|0.03807685
20:45:57|0.03802952
20:45:58|0.03807043
20:46:00|0.03797468
20:46:00|0.038
20:46:02|0.038
20:46:03|0.038
20:46:04|0.038
20:46:05|0.03800001
20:46:05|0.03800001
20:46:06|0.03800001
20:46:07|0.03806133
20:46:09|0.03806946
20:46:10|0.038075
20:46:11|0.03806224
20:46:11|0.03806946
20:46:12|0.03806946
20:46:13|0.03806946
20:46:14|0.03808453
20:46:16|0.0381
20:46:16|0.0381
20:46:18|0.0381
20:46:18|0.03806141
20:46:20|0.03809998
20:46:20|0.03795
20:46:21|0.03791441
20:46:22|0.03790607
20:46:24|0.03789291
20:46:25|0.03795167
20:46:26|0.03795167
20:46:28|0.03795158
20:46:28|0.03795158
20:46:30|0.0379
20:46:31|0.038
20:46:32|0.037999
20:46:33|0.037999
20:46:34|0.03799999
20:46:35|0.03799999
20:46:36|0.03795168
20:46:37|0.03795169
20:46:38|0.0379517
20:46:39|0.03799999
20:46:40|0.03799999
20:46:41|0.03799999
20:46:42|0.03799999
20:46:43|0.03799999
20:46:44|0.03799992
20:46:45|0.03799312
20:46:46|0.03799312
20:46:47|0.03799312
20:46:48|0.03799312
20:46:49|0.03799312
20:46:50|0.03799312
20:46:51|0.03799312
20:46:52|0.03799309
20:46:54|0.03795168
20:46:55|0.03799309
20:46:55|0.0379517
20:46:56|0.03795169
20:46:58|0.03799302
20:46:58|0.0379517
20:47:00|0.03795168
20:47:00|0.03795168
20:47:01|0.03795168
20:47:03|0.03795168
20:47:05|0.03795168
20:47:06|0.0379926
20:47:07|0.03795168
20:47:08|0.03795168
20:47:10|0.03799258
20:47:11|0.03799258
20:47:12|0.03799292
20:47:12|0.03799292
20:47:14|0.03799292
20:47:15|0.03795317
20:47:16|0.03799284
20:47:17|0.03795321
20:47:17|0.03795321
20:47:19|0.03795321
20:47:20|0.03795321
20:47:21|0.03795321
20:47:22|0.0379929
20:47:23|0.03795168
20:47:24|0.03795168
20:47:25|0.03795321
20:47:26|0.03795321
20:47:28|0.03799301
20:47:29|0.03795664
20:47:30|0.03795664
20:47:32|0.03795662
20:47:32|0.03795168
20:47:34|0.03798999
20:47:34|0.03795168
20:47:36|0.03795168
20:47:37|0.03798971
20:47:38|0.03798971
20:47:39|0.03795168
20:47:40|0.03795001
20:47:41|0.03792216
20:47:41|0.0379
20:47:43|0.03792926
20:47:44|0.03787447
20:47:45|0.03758526
20:47:45|0.03759348
20:47:47|0.03755
20:47:48|0.0375985
20:47:49|0.0375985
20:47:50|0.03756129
20:47:51|0.03761417
20:47:52|0.03766337
20:47:54|0.03768455
20:47:54|0.03769998
20:47:56|0.03761416
20:47:57|0.03761416
20:47:58|0.03768981
20:47:59|0.03768982
20:48:00|0.03769618
20:48:01|0.03774743
20:48:02|0.0377
20:48:04|0.0377
20:48:05|0.0377474
20:48:05|0.0377002
20:48:07|0.03779451
20:48:08|0.0377
20:48:08|0.0377
20:48:09|0.0377939
20:48:10|0.03779382
20:48:12|0.03778629
20:48:13|0.03778629
20:48:15|0.0377
20:48:15|0.0377
20:48:17|0.0377
20:48:19|0.03773866
20:48:19|0.03775936
20:48:20|0.03775936
20:48:21|0.03770011
20:48:22|0.03770011
20:48:23|0.0377
20:48:24|0.0377
20:48:25|0.0377
20:48:27|0.0377
20:48:28|0.0377
20:48:29|0.03759855
20:48:31|0.03755
20:48:31|0.03759844
20:48:33|0.03758712
20:48:34|0.03758712
20:48:35|0.03759483
20:48:35|0.03759482
20:48:37|0.03757196
20:48:37|0.03755118
20:48:38|0.03759493
20:48:39|0.03765577
20:48:40|0.03765577
20:48:41|0.03768413
20:48:43|0.03763492
20:48:44|0.03768774
20:48:45|0.037635
20:48:47|0.037635
20:48:48|0.03763498
20:48:49|0.03763498
20:48:50|0.03763498
20:48:51|0.03768413
20:48:52|0.03768413
20:48:53|0.03768413
20:48:54|0.03768386
20:48:55|0.03768401
20:48:56|0.03763498
20:48:58|0.03759996
20:48:59|0.03759996
20:48:59|0.03759996
20:49:01|0.03759996
20:49:02|0.03759996
20:49:03|0.03755161
20:49:04|0.03755161
20:49:05|0.03759977
20:49:06|0.03759977
20:49:07|0.0375998
20:49:08|0.03755165
20:49:09|0.03755165
20:49:10|0.03755165
20:49:12|0.03756911
20:49:12|0.03756911
20:49:13|0.03756911
20:49:15|0.03755834
20:49:15|0.03759978
20:49:17|0.03759978
20:49:18|0.03759978
20:49:19|0.03756912
20:49:20|0.0376293
20:49:21|0.0376293
20:49:22|0.03763866
20:49:23|0.03763866
20:49:24|0.03763848
20:49:25|0.03763848
20:49:26|0.03763848
20:49:27|0.03763814
20:49:29|0.03763806
20:49:30|0.03763806
20:49:31|0.03763806
20:49:32|0.03763799
20:49:33|0.03763798
20:49:34|0.03763806
20:49:36|0.0376
20:49:37|0.0376
20:49:38|0.0376
20:49:39|0.0376
20:49:39|0.0376
20:49:41|0.0376
20:49:41|0.0376
20:49:43|0.0376
20:49:45|0.03757
20:49:45|0.03759999
20:49:46|0.03757
20:49:47|0.0375
20:49:48|0.03757
20:49:49|0.03756421
20:49:50|0.03756421
20:49:51|0.0375642
20:49:52|0.03756138
20:49:53|0.0375
20:49:54|0.0375
20:49:55|0.03756418
20:49:56|0.037675
20:49:57|0.037675
20:49:58|0.03772872
20:49:59|0.03770478
20:50:00|0.03770478
20:50:01|0.03774927
20:50:02|0.03770483
20:50:03|0.03775124
20:50:05|0.03770483
20:50:06|0.03771477
20:50:07|0.03771478
20:50:08|0.03771478
20:50:09|0.037675
20:50:10|0.037675
20:50:11|0.037675
20:50:12|0.037675
20:50:13|0.037675
20:50:14|0.037675
20:50:16|0.037675
20:50:17|0.03769996
20:50:18|0.03774081
20:50:20|0.03775
20:50:20|0.03775
20:50:21|0.03775
20:50:23|0.03775
20:50:23|0.03772029
20:50:25|0.03774076
20:50:25|0.03774076
20:50:26|0.03774076
20:50:27|0.03774076
20:50:28|0.03774076
20:50:29|0.03774076
20:50:31|0.0377408
20:50:33|0.0377408
20:50:34|0.03774999
20:50:35|0.03774999
20:50:36|0.03774999
20:50:36|0.03774999
20:50:38|0.03774998
20:50:39|0.03774998
20:50:40|0.03774997
20:50:42|0.03774997
20:50:42|0.03774997
20:50:43|0.03774997
20:50:45|0.03774997
20:50:45|0.03774997
20:50:46|0.03774997
20:50:47|0.03774997
20:50:48|0.03774997
20:50:49|0.03774997
20:50:50|0.03774997
20:50:51|0.03770327
20:50:52|0.03770327
20:50:53|0.03770327
20:50:54|0.03770327
20:50:55|0.03770327
20:50:56|0.03774991
20:50:57|0.0377035
20:50:58|0.03770352
20:50:59|0.03770352
20:51:00|0.03774993
20:51:01|0.03774993
20:51:02|0.03770352
20:51:04|0.03769996
20:51:05|0.0377035
20:51:06|0.03770349
20:51:07|0.037675
20:51:08|0.03764611
20:51:09|0.03764611
20:51:10|0.03769999
20:51:11|0.03769999
20:51:12|0.03769999
20:51:13|0.0377
20:51:14|0.0377139
20:51:15|0.0377139
20:51:16|0.03773753
20:51:17|0.03770997
20:51:18|0.03768161
20:51:19|0.03774723
20:51:20|0.03774866
20:51:21|0.03773756
20:51:22|0.03772116
20:51:23|0.03774851
20:51:24|0.03770653
20:51:25|0.03774867
20:51:26|0.03774867
20:51:27|0.03774867
20:51:28|0.03774867
20:51:29|0.03774229
20:51:31|0.03774229
20:51:32|0.03774229
20:51:33|0.03775154
20:51:35|0.03785
20:51:35|0.03787295
20:51:37|0.03789664
20:51:38|0.03789661
20:51:38|0.03786666
20:51:40|0.03786666
20:51:41|0.03786666
20:51:42|0.03789997
20:51:43|0.03789997
20:51:44|0.03789997
20:51:45|0.03789997
20:51:46|0.03789991
20:51:48|0.03789982
20:51:48|0.03789574
20:51:49|0.03789573
20:51:51|0.03789573
20:51:52|0.03789573
20:51:53|0.03789573
20:51:54|0.03789573
20:51:55|0.03789573
20:51:56|0.03789573
20:51:57|0.03789573
20:51:58|0.03789573
20:51:59|0.03789573
20:52:00|0.03789573
20:52:01|0.03789573
20:52:02|0.03789573
20:52:03|0.03789573
20:52:05|0.03789573
20:52:06|0.03789573
20:52:07|0.03789573
20:52:08|0.03789573
20:52:09|0.03789572
20:52:10|0.03789572
20:52:10|0.03789573
20:52:11|0.03789568
20:52:13|0.03782615
20:52:14|0.03782615
20:52:14|0.03793098
20:52:15|0.03794564
20:52:16|0.03793288
20:52:17|0.03799987
20:52:18|0.03794565
20:52:20|0.03799999
20:52:21|0.038
20:52:21|0.038
20:52:23|0.038
20:52:24|0.038
20:52:25|0.038
20:52:26|0.038
20:52:26|0.03806
20:52:28|0.03808273
20:52:28|0.0381
20:52:30|0.03815338
20:52:32|0.03819046
20:52:33|0.03819046
20:52:34|0.03819046
20:52:35|0.0382
20:52:36|0.0382
20:52:37|0.03819983
20:52:38|0.03819999
20:52:39|0.0382
20:52:40|0.0382
20:52:41|0.03819999
20:52:43|0.03808407
20:52:44|0.03808407
20:52:44|0.03808409
20:52:46|0.0381437
20:52:47|0.03808343
20:52:48|0.03813763
20:52:49|0.03808343
20:52:50|0.03805341
20:52:51|0.03809998
20:52:52|0.0381
20:52:53|0.03812493
20:52:54|0.03812492
20:52:55|0.03812492
20:52:56|0.03812492
20:52:57|0.03810023
20:52:57|0.03817047
20:52:59|0.03810202
20:53:00|0.03815454
20:53:01|0.03815454
20:53:02|0.03816748
20:53:02|0.03810238
20:53:03|0.0381024
20:53:05|0.03815454
20:53:06|0.03815454
20:53:07|0.03815454
20:53:08|0.03815454
20:53:10|0.03810282
20:53:11|0.03818905
20:53:12|0.03818956
20:53:13|0.0382
20:53:14|0.03819999
20:53:15|0.03819996
20:53:16|0.0381773
20:53:17|0.03819972
20:53:18|0.0382
20:53:19|0.03819
20:53:20|0.03822105
20:53:21|0.03823071
20:53:22|0.03824
20:53:23|0.03823592
20:53:24|0.03823588
20:53:25|0.03825236
20:53:26|0.03829999
20:53:27|0.0382494
20:53:28|0.0382494
20:53:29|0.0382494
20:53:30|0.03823913
20:53:31|0.03830995
20:53:32|0.03832689
20:53:33|0.0383352
20:53:34|0.03830995
20:53:35|0.03835454
20:53:37|0.03835064
20:53:38|0.03833296
20:53:39|0.03832689
20:53:40|0.03827608
20:53:41|0.03838047
20:53:42|0.03832687
20:53:43|0.03832687
20:53:44|0.03838057
20:53:45|0.03836667
20:53:46|0.03831235
20:53:47|0.03838211
20:53:48|0.03838211
20:53:49|0.03838211
20:53:50|0.03842666
20:53:51|0.03837182
20:53:53|0.03834914
20:53:53|0.03837183
20:53:55|0.03838052
20:53:55|0.03837183
20:53:56|0.03837184
20:53:58|0.03837793
20:53:59|0.03837187
20:54:00|0.03837187
20:54:01|0.03837794
20:54:03|0.03834199
20:54:04|0.03834199
20:54:05|0.03837324
20:54:06|0.03837324
20:54:07|0.03832728
20:54:08|0.03831315
20:54:09|0.03832728
20:54:10|0.03832728
20:54:11|0.03832728
20:54:13|0.0382861
20:54:13|0.03832292
20:54:14|0.03832728
20:54:15|0.03836461
20:54:16|0.03836985
20:54:17|0.03836985
20:54:18|0.03836985
20:54:20|0.03837794
20:54:21|0.03837794
20:54:23|0.03837794
20:54:23|0.03837794
20:54:24|0.03837794
20:54:25|0.03836986
20:54:27|0.03836985
20:54:27|0.03835
20:54:28|0.03835
20:54:30|0.03832292
20:54:30|0.03832292
20:54:32|0.03832726
20:54:34|0.03832726
20:54:35|0.03832292
20:54:35|0.03832292
20:54:37|0.03832292
20:54:38|0.03832726
20:54:39|0.03832728
20:54:39|0.03832292
20:54:41|0.03832292
20:54:41|0.03836635
20:54:42|0.03836635
20:54:43|0.03837794
20:54:45|0.03837794
20:54:45|0.03837794
20:54:47|0.03837794
20:54:48|0.03836986
20:54:49|0.03836986
20:54:50|0.03834002
20:54:51|0.03836985
20:54:51|0.03836985
20:54:53|0.03836985
20:54:54|0.03838963
20:54:55|0.03838963
20:54:56|0.03838966
20:54:57|0.0384271
20:54:58|0.03838969
20:54:59|0.0383897
20:55:00|0.03842708
20:55:02|0.03842709
20:55:03|0.03842709
20:55:04|0.03842709
20:55:05|0.03842709
20:55:06|0.03842709
20:55:06|0.03836987
20:55:07|0.03836987
20:55:09|0.03836987
20:55:10|0.03836986
20:55:11|0.03842692
20:55:12|0.03842692
20:55:12|0.03836985
20:55:13|0.03830707
20:55:15|0.03823588
20:55:16|0.03823588
20:55:17|0.03828633
20:55:17|0.03828633
20:55:19|0.03822786
20:55:20|0.03828609
20:55:20|0.03822793
20:55:22|0.03822793
20:55:23|0.03828596
20:55:24|0.03822795
20:55:24|0.03822795
20:55:26|0.03829046
20:55:27|0.03822796
20:55:27|0.03822867
20:55:29|0.03822999
20:55:30|0.03822999
20:55:31|0.03829046
20:55:32|0.0383
20:55:33|0.03830334
20:55:34|0.0383
20:55:35|0.0383
20:55:36|0.03830001
20:55:38|0.03823249
20:55:39|0.03829036
20:55:40|0.03829036
20:55:41|0.03829036
20:55:42|0.03829036
20:55:43|0.03829036
20:55:45|0.03829046
20:55:45|0.03833679
20:55:46|0.03829039
20:55:47|0.03829038
20:55:48|0.03833679
20:55:49|0.03833844
20:55:50|0.03829031
20:55:51|0.03829027
20:55:53|0.03829027
20:55:53|0.03829037
20:55:54|0.03829037
20:55:55|0.03829037
20:55:56|0.03829038
20:55:57|0.03829038
20:55:58|0.03829038
20:55:59|0.03829037
20:56:00|0.03829037
20:56:01|0.03829036
20:56:02|0.03829036
20:56:03|0.03829038
20:56:04|0.03829038
20:56:05|0.03829038
20:56:06|0.03829038
20:56:07|0.03829038
20:56:09|0.03829036
20:56:09|0.03822787
20:56:11|0.03822787
20:56:12|0.038286
20:56:12|0.038286
20:56:13|0.038286
20:56:14|0.03822787
20:56:15|0.03828598
20:56:16|0.03822787
20:56:17|0.03798157
20:56:19|0.03794765
20:56:19|0.03800351
20:56:20|0.0379524
20:56:22|0.03795241
20:56:23|0.03795239
20:56:24|0.03796089
20:56:25|0.03797762
20:56:26|0.03800351
20:56:27|0.03800351
20:56:28|0.03799521
20:56:29|0.03796418
20:56:29|0.03796418
20:56:30|0.03805759
20:56:32|0.03806218
20:56:32|0.03800903
20:56:35|0.03804132
20:56:36|0.03808453
20:56:37|0.03808784
20:56:39|0.03806218
20:56:40|0.0381
20:56:40|0.03818996
20:56:42|0.03812372
20:56:42|0.03813779
20:56:43|0.03813779
20:56:44|0.03819
20:56:45|0.03819
20:56:47|0.03819
20:56:48|0.03819
20:56:50|0.03814343
20:56:51|0.03814345
20:56:52|0.03818999
20:56:53|0.03818999
20:56:55|0.03818999
20:56:55|0.03818999
20:56:56|0.03818999
20:56:57|0.03818999
20:56:58|0.03818999
20:56:59|0.03818999
20:57:00|0.0381899
20:57:01|0.03818999
20:57:02|0.03818998
20:57:04|0.03821805
20:57:05|0.03821805
20:57:06|0.03821805
20:57:07|0.038225
20:57:09|0.03821805
20:57:09|0.03821805
20:57:10|0.03821805
20:57:11|0.03821805
20:57:12|0.03821805
20:57:13|0.03821805
20:57:15|0.03821805
20:57:15|0.03821805
20:57:16|0.03821805
20:57:17|0.03821805
20:57:18|0.03821805
20:57:20|0.03821805
20:57:21|0.03821805
20:57:22|0.03821805
20:57:23|0.03820107
20:57:24|0.03820107
20:57:25|0.03821805
20:57:26|0.038218
20:57:27|0.038218
20:57:28|0.038218
20:57:29|0.03821805
20:57:30|0.03821805
20:57:31|0.03820107
20:57:32|0.03820107
20:57:33|0.03820107
20:57:34|0.03820107
20:57:35|0.03818999
20:57:37|0.03819
20:57:37|0.03821795
20:57:38|0.03819
20:57:41|0.03808566
20:57:41|0.03804517
20:57:43|0.03808558
20:57:44|0.03808558
20:57:45|0.03804517
20:57:46|0.03800006
20:57:47|0.03800006
20:57:48|0.038
20:57:49|0.03804514
20:57:50|0.03804507
20:57:51|0.03804507
20:57:52|0.03804507
20:57:54|0.03807448
20:57:55|0.03808216
20:57:56|0.03808216
20:57:57|0.03808216
20:57:58|0.03801177
20:57:59|0.0381
20:58:00|0.03813785
20:58:02|0.03813934
20:58:03|0.03813934
20:58:04|0.03813933
20:58:05|0.03813933
20:58:06|0.03813927
20:58:07|0.03813927
20:58:08|0.03809753
20:58:08|0.03809753
20:58:10|0.03810028
20:58:10|0.03810028
20:58:12|0.03810028
20:58:12|0.03810119
20:58:14|0.03810119
20:58:15|0.03810119
20:58:17|0.03810119
20:58:17|0.038
20:58:18|0.03806638
20:58:19|0.038
20:58:21|0.038
20:58:21|0.0379848
20:58:22|0.03797909
20:58:23|0.0379848
20:58:25|0.0379848
20:58:25|0.0379848
20:58:26|0.0379848
20:58:27|0.0379848
20:58:29|0.03794564
20:58:29|0.03794078
20:58:31|0.03794425
20:58:32|0.03793893
20:58:33|0.03793731
20:58:33|0.03793731
20:58:35|0.03793731
20:58:37|0.03793731
20:58:37|0.03793731
20:58:39|0.03793731
20:58:39|0.03791859
20:58:40|0.03791859
20:58:41|0.03791859
20:58:42|0.03791859
20:58:43|0.0379
20:58:45|0.03788484
20:58:47|0.03789995
20:58:48|0.03789995
20:58:49|0.03789995
20:58:49|0.03789995
20:58:50|0.03789995
20:58:52|0.03789995
20:58:52|0.0378924
20:58:54|0.03786366
20:58:55|0.03786366
20:58:56|0.03786367
20:58:57|0.03786367
20:58:58|0.03786367
20:58:59|0.03786367
20:59:00|0.03786367
20:59:01|0.03788861
20:59:02|0.03789995
20:59:04|0.03789995
20:59:05|0.03789995
20:59:06|0.03789995
20:59:07|0.03789995
20:59:08|0.03789995
20:59:09|0.03789995
20:59:09|0.03789995
20:59:11|0.03789995
20:59:12|0.03786368
20:59:12|0.03785729
20:59:14|0.03781752
20:59:14|0.03788112
20:59:15|0.03788113
20:59:17|0.03788113
20:59:17|0.03788113
20:59:18|0.03781752
20:59:20|0.03785255
20:59:21|0.03785255
20:59:22|0.03785255
20:59:23|0.03785255
20:59:24|0.03785255
20:59:25|0.03785254
20:59:26|0.03785254
20:59:26|0.03780001
20:59:27|0.03790005
20:59:28|0.03790005
20:59:30|0.03790005
20:59:30|0.0379001
20:59:32|0.03792214
20:59:32|0.0379
20:59:33|0.0379
20:59:34|0.0379
20:59:35|0.03792214
20:59:37|0.03793942
20:59:37|0.03794761
20:59:39|0.0379
20:59:40|0.0379
20:59:41|0.03789001
20:59:42|0.03792499
20:59:42|0.03792499
20:59:44|0.03793723
20:59:45|0.03794885
20:59:46|0.03789
20:59:47|0.03789001
20:59:48|0.03789
20:59:49|0.03789
20:59:50|0.03789
20:59:51|0.03789
20:59:52|0.03789
20:59:53|0.0379
20:59:54|0.03793993
20:59:55|0.03793993
20:59:56|0.03793993
20:59:57|0.03793993
20:59:58|0.03793722
20:59:59|0.03793722
21:00:01|0.03793722
21:00:02|0.03793722
21:00:04|0.03795208
21:00:05|0.03795208
21:00:06|0.03793722
21:00:08|0.03793723
21:00:08|0.03793722
21:00:09|0.03793722
21:00:10|0.03793722
21:00:12|0.03796621
21:00:12|0.03796621
21:00:14|0.03796621
21:00:15|0.03793723
21:00:16|0.03793723
21:00:17|0.03793723
21:00:18|0.03793723
21:00:19|0.03796621
21:00:20|0.03796621
21:00:21|0.03796621
21:00:23|0.03793722
21:00:24|0.03793722
21:00:24|0.03793722
21:00:25|0.03793722
21:00:26|0.03793722
21:00:27|0.03793722
21:00:28|0.03793722
21:00:29|0.03793722
21:00:30|0.03793722
21:00:31|0.03796621
21:00:32|0.03796621
21:00:33|0.03796621
21:00:35|0.03796621
21:00:36|0.03796621
21:00:37|0.03796621
21:00:38|0.03796621
21:00:40|0.03796621
21:00:40|0.03796621
21:00:41|0.03796621
21:00:42|0.03795999
21:00:44|0.03795999
21:00:45|0.03795999
21:00:47|0.03790002
21:00:47|0.03790002
21:00:48|0.03790002
21:00:50|0.0379
21:00:52|0.03786301
21:00:53|0.03786249
21:00:55|0.03786249
21:00:55|0.03786247
21:00:56|0.03786247
21:00:57|0.0378
21:00:58|0.03780001
21:00:59|0.03780001
21:01:00|0.03780001
21:01:01|0.03778418
21:01:03|0.03778418
21:01:03|0.03782803
21:01:04|0.03782803
21:01:05|0.03778124
21:01:06|0.03778124
21:01:08|0.03778123
21:01:08|0.03778122
21:01:09|0.03778122
21:01:11|0.03778122
21:01:12|0.03778122
21:01:13|0.03778122
21:01:14|0.03772374
21:01:15|0.03772374
21:01:16|0.03775892
21:01:17|0.03775891
21:01:18|0.03775889
21:01:19|0.03775889
21:01:20|0.03771005
21:01:21|0.03776224
21:01:22|0.03776225
21:01:23|0.03773448
21:01:24|0.0377589
21:01:25|0.0377589
21:01:26|0.03775607
21:01:27|0.03775607
21:01:28|0.03775607
21:01:29|0.03775607
21:01:30|0.03775607
21:01:32|0.03775607
21:01:32|0.03771003
21:01:33|0.03775605
21:01:34|0.03771
21:01:36|0.03771
21:01:36|0.03771
21:01:38|0.03771001
21:01:39|0.03774731
21:01:40|0.03774731
21:01:41|0.03771006
21:01:42|0.03771006
21:01:44|0.03771006
21:01:45|0.03771006
21:01:46|0.03771006
21:01:48|0.03769938
21:01:48|0.03769799
21:01:49|0.03769799
21:01:52|0.03771005
21:01:52|0.03771005
21:01:53|0.03769799
21:01:54|0.03769799
21:01:56|0.03769799
21:01:56|0.03769799
21:01:57|0.03769799
21:01:58|0.03769799
21:01:59|0.03768198
21:02:00|0.03768198
21:02:01|0.037671
21:02:02|0.037671
21:02:03|0.037671
21:02:04|0.03769799
21:02:05|0.03764994
21:02:06|0.03762501
21:02:08|0.037625
21:02:08|0.03760716
21:02:10|0.03760716
21:02:10|0.03758526
21:02:11|0.037575
21:02:12|0.03755
21:02:13|0.03762499
21:02:14|0.03755008
21:02:15|0.03761465
21:02:16|0.037575
21:02:17|0.037575
21:02:18|0.03755008
21:02:19|0.03755008
21:02:20|0.03755008
21:02:22|0.03759891
21:02:23|0.03755008
21:02:23|0.03755008
21:02:25|0.03755008
21:02:26|0.03755019
21:02:27|0.03755019
21:02:28|0.03755008
21:02:29|0.03759883
21:02:30|0.03759883
21:02:31|0.03759883
21:02:32|0.03759883
21:02:32|0.03759883
21:02:34|0.0376
21:02:34|0.0376
21:02:35|0.0376
21:02:37|0.03762172
21:02:38|0.03762172
21:02:39|0.03762172
21:02:41|0.03762172
21:02:41|0.03762172
21:02:43|0.03762172
21:02:44|0.03762172
21:02:45|0.03766264
21:02:45|0.03765
21:02:48|0.03759612
21:02:49|0.03759612
21:02:49|0.03762171
21:02:51|0.03762171
21:02:52|0.03762171
21:02:54|0.0376
21:02:55|0.03755047
21:02:56|0.03755047
21:02:57|0.03755047
21:02:58|0.03755047
21:02:59|0.03755047
21:03:00|0.0376
21:03:01|0.0376
21:03:02|0.0376
21:03:03|0.0376
21:03:04|0.0376
21:03:05|0.0376
21:03:06|0.03755062
21:03:07|0.03755062
21:03:08|0.03755062
21:03:09|0.03755062
21:03:10|0.0375505
21:03:11|0.03755051
21:03:13|0.03755051
21:03:14|0.03755051
21:03:15|0.03759944
21:03:16|0.03759944
21:03:17|0.03759944
21:03:17|0.03759944
21:03:19|0.03759944
21:03:19|0.03759932
21:03:21|0.03755053
21:03:22|0.03755053
21:03:23|0.0375758
21:03:24|0.03755053
21:03:25|0.03755053
21:03:26|0.03755053
21:03:27|0.03755053
21:03:28|0.03751
21:03:29|0.03752995
21:03:30|0.0375499
21:03:31|0.0375499
21:03:32|0.0375499
21:03:33|0.03754967
21:03:34|0.03751
21:03:36|0.03751
21:03:37|0.03751002
21:03:38|0.03751001
21:03:38|0.03751001
21:03:40|0.03751
21:03:42|0.03751001
21:03:42|0.03750151
21:03:43|0.03751001
21:03:44|0.037481
21:03:45|0.03750147
21:03:47|0.03745
21:03:48|0.03743975
21:03:48|0.03750134
21:03:50|0.03748095
21:03:51|0.03748091
21:03:52|0.0374808
21:03:53|0.03748076
21:03:54|0.03748079
21:03:55|0.03748077
21:03:56|0.0374807
21:03:57|0.0374807
21:03:57|0.03748079
21:04:00|0.03745724
21:04:00|0.03745722
21:04:01|0.03745722
21:04:02|0.03742197
21:04:04|0.03742197
21:04:05|0.03744994
21:04:06|0.03744994
21:04:08|0.0374499
21:04:08|0.0374499
21:04:09|0.03738266
21:04:10|0.03744991
21:04:11|0.03744991
21:04:13|0.03744991
21:04:14|0.03744991
21:04:16|0.03744991
21:04:16|0.03745956
21:04:17|0.037475
21:04:18|0.03748059
21:04:19|0.037481
21:04:21|0.037481
21:04:22|0.037481
21:04:23|0.037481
21:04:23|0.037481
21:04:25|0.037481
21:04:26|0.037481
21:04:27|0.037481
21:04:28|0.037481
21:04:28|0.037481
21:04:30|0.037481
21:04:31|0.037481
21:04:32|0.037481
21:04:33|0.037481
21:04:34|0.037481
21:04:35|0.037481
21:04:36|0.037481
21:04:37|0.03751001
21:04:39|0.0376
21:04:39|0.03764
21:04:40|0.03764609
21:04:41|0.03764609
21:04:43|0.03766337
21:04:45|0.03767693
21:04:46|0.03767693
21:04:48|0.03758785
21:04:49|0.03768468
21:04:50|0.03765592
21:04:50|0.0375884
21:04:52|0.03771979
21:04:53|0.0375885
21:04:55|0.03769464
21:04:55|0.03769464
21:04:56|0.03769359
21:04:58|0.03769359
21:04:59|0.03769359
21:04:59|0.03769271
21:05:01|0.03769271
21:05:02|0.03769271
21:05:02|0.03769248
21:05:03|0.03769246
21:05:04|0.03769246
21:05:06|0.03769246
21:05:08|0.03767763
21:05:09|0.03769355
21:05:10|0.03769355
21:05:11|0.03769355
21:05:11|0.03769355
21:05:13|0.03769355
21:05:14|0.03769271
21:05:15|0.03769271
21:05:16|0.03769271
21:05:17|0.03769271
21:05:18|0.03769271
21:05:19|0.03769271
21:05:20|0.03769271
21:05:21|0.03767763
21:05:22|0.03767763
21:05:23|0.03767763
21:05:24|0.0376927
21:05:25|0.0376927
21:05:26|0.03769271
21:05:27|0.03769355
21:05:28|0.03769354
21:05:29|0.03769354
21:05:30|0.03769354
21:05:31|0.03769354
21:05:32|0.03769354
21:05:34|0.03769354
21:05:35|0.03769354
21:05:36|0.03769354
21:05:36|0.03769354
21:05:38|0.03769354
21:05:39|0.03769354
21:05:39|0.03769354
21:05:41|0.03769354
21:05:41|0.0376927
21:05:43|0.03769354
21:05:44|0.03769354
21:05:46|0.03762924
21:05:47|0.03762924
21:05:49|0.03769352
21:05:49|0.03762955
21:05:51|0.03762956
21:05:52|0.03762956
21:05:53|0.03762956
21:05:54|0.03762424
21:05:55|0.03769355
21:05:56|0.03769355
21:05:57|0.0377
21:05:59|0.03769829
21:05:59|0.03769829
21:06:00|0.0376927
21:06:01|0.0376927
21:06:03|0.0376927
21:06:05|0.0376927
21:06:06|0.0376927
21:06:07|0.0376927
21:06:08|0.0376927
21:06:09|0.0376927
21:06:10|0.0377
21:06:11|0.0377
21:06:12|0.0377
21:06:13|0.03769354
21:06:14|0.03769354
21:06:15|0.03769354
21:06:16|0.03769354
21:06:17|0.03769354
21:06:18|0.03769354
21:06:19|0.03769354
21:06:20|0.03769354
21:06:21|0.03769354
21:06:23|0.037699
21:06:23|0.037699
21:06:25|0.037699
21:06:25|0.037699
21:06:27|0.037699
21:06:27|0.037699
21:06:28|0.037699
21:06:29|0.037699
21:06:30|0.03769229
21:06:31|0.03769229
21:06:32|0.03769229
21:06:33|0.037699
21:06:35|0.037699
21:06:35|0.037699
21:06:38|0.037699
21:06:38|0.037699
21:06:39|0.037699
21:06:40|0.03769459
21:06:41|0.03769459
21:06:42|0.03769459
21:06:44|0.03769459
21:06:46|0.03769459
21:06:46|0.03769459
21:06:47|0.037699
21:06:49|0.03775
21:06:50|0.03775
21:06:51|0.03771237
21:06:52|0.03771237
21:06:53|0.03771237
21:06:54|0.03771247
21:06:55|0.03771247
21:06:56|0.03771247
21:06:57|0.03771247
21:06:58|0.03775
21:06:59|0.03771266
21:07:00|0.03771266
21:07:01|0.03771266
21:07:02|0.03771266
21:07:03|0.03771266
21:07:04|0.03771266
21:07:05|0.03771266
21:07:06|0.03771266
21:07:07|0.03771266
21:07:08|0.03771266
21:07:10|0.03771266
21:07:11|0.03771267
21:07:12|0.03771267
21:07:12|0.03771267
21:07:14|0.03774999
21:07:14|0.03774999
21:07:17|0.03775061
21:07:17|0.03776602
21:07:18|0.03776602
21:07:19|0.03776602
21:07:20|0.03776602
21:07:21|0.03776602
21:07:22|0.03776602
21:07:24|0.03774441
21:07:24|0.03774441
21:07:25|0.03774441
21:07:26|0.03774441
21:07:27|0.03774441
21:07:28|0.03774441
21:07:29|0.03774441
21:07:30|0.03774441
21:07:31|0.03774441
21:07:32|0.03777491
21:07:33|0.03777491
21:07:35|0.03777491
21:07:35|0.03777489
21:07:37|0.03777489
21:07:37|0.03777489
21:07:39|0.03777489
21:07:40|0.03777489
21:07:40|0.03778418
21:07:41|0.03778418
21:07:43|0.03778571
21:07:43|0.03778571
21:07:46|0.03778571
21:07:47|0.03778571
21:07:49|0.03778865
21:07:50|0.03778865
21:07:50|0.03778865
21:07:52|0.03778865
21:07:53|0.03778865
21:07:55|0.03779452
21:07:56|0.03779452
21:07:57|0.03779452
21:07:57|0.03779452
21:07:59|0.03779452
21:08:00|0.03771854
21:08:00|0.03771854
21:08:01|0.03771854
21:08:03|0.03771854
21:08:04|0.03771854
21:08:05|0.03771854
21:08:06|0.0377874
21:08:07|0.0377874
21:08:08|0.0377874
21:08:10|0.0377874
21:08:11|0.0377874
21:08:12|0.03778723
21:08:13|0.03778723
21:08:14|0.03778723
21:08:14|0.03778723
21:08:15|0.03778723
21:08:17|0.03778723
21:08:17|0.0377874
21:08:18|0.0377874
21:08:20|0.0377874
21:08:21|0.0377874
21:08:22|0.0377874
21:08:23|0.0377874
21:08:24|0.0377874
21:08:25|0.0377874
21:08:26|0.0377874
21:08:27|0.0377874
21:08:28|0.0377874
21:08:29|0.0377207
21:08:30|0.03768901
21:08:31|0.03768901
21:08:32|0.03768901
21:08:33|0.0377238
21:08:34|0.0377238
21:08:35|0.0377238
21:08:36|0.0377
21:08:37|0.0377
21:08:38|0.03768493
21:08:39|0.03768493
21:08:40|0.03768493
21:08:42|0.03768511
21:08:43|0.03768511
21:08:43|0.0377
21:08:44|0.0377
21:08:45|0.03768514
21:08:47|0.03768514
21:08:48|0.03768514
21:08:49|0.03768514
21:08:51|0.03768514
21:08:51|0.03768514
21:08:52|0.03768458
21:08:54|0.03768458
21:08:54|0.03768493
21:08:56|0.03768493
21:08:57|0.03768493
21:08:58|0.03768493
21:08:59|0.03768493
21:08:59|0.03768493
21:09:00|0.03768493
21:09:01|0.03767024
21:09:03|0.03766667
21:09:04|0.03760284
21:09:04|0.03760285
21:09:06|0.03760286
21:09:06|0.03760286
21:09:08|0.03760286
21:09:08|0.03760286
21:09:10|0.03760286
21:09:10|0.03760535
21:09:11|0.03760535
21:09:13|0.03760536
21:09:14|0.03766605
21:09:15|0.03760535
21:09:16|0.03760037
21:09:17|0.03760037
21:09:17|0.03760037
21:09:19|0.03760037
21:09:20|0.03760037
21:09:21|0.03760535
21:09:22|0.03760535
21:09:22|0.03760535
21:09:24|0.03760535
21:09:24|0.03760535
21:09:25|0.03760039
21:09:27|0.03760039
21:09:27|0.03760039
21:09:28|0.03764119
21:09:30|0.0376004
21:09:30|0.0376004
21:09:32|0.0376004
21:09:32|0.03760044
21:09:35|0.0376
21:09:35|0.0376
21:09:36|0.0376
21:09:37|0.0376
21:09:38|0.0376
21:09:39|0.0376
21:09:40|0.0376
21:09:41|0.03760039
21:09:42|0.03760039
21:09:43|0.03760039
21:09:44|0.03764
21:09:45|0.03764
21:09:46|0.03764
21:09:48|0.03766506
21:09:50|0.03764002
21:09:51|0.03764002
21:09:51|0.03764002
21:09:52|0.03764002
21:09:53|0.03764001
21:09:55|0.03764
21:09:56|0.03764003
21:09:56|0.03764003
21:09:57|0.03764003
21:09:58|0.03764003
21:10:00|0.03764003
21:10:00|0.03764003
21:10:01|0.03764003
21:10:03|0.03764003
21:10:04|0.03764003
21:10:04|0.03764003
21:10:05|0.03764034
21:10:07|0.03764034
21:10:09|0.03764034
21:10:09|0.0377
21:10:10|0.0377
21:10:11|0.0377
21:10:13|0.03764026
21:10:13|0.03764026
21:10:15|0.0377
21:10:16|0.03769997
21:10:17|0.03769997
21:10:18|0.03769997
21:10:19|0.03769999
21:10:20|0.03769999
21:10:21|0.03764067
21:10:22|0.03769999
21:10:23|0.03769999
21:10:24|0.03769999
21:10:26|0.03769999
21:10:27|0.03772641
21:10:27|0.03772641
21:10:28|0.03772641
21:10:30|0.03772641
21:10:30|0.03772641
21:10:31|0.03776
21:10:33|0.03776
21:10:33|0.03776
21:10:34|0.03776
21:10:35|0.03776
21:10:36|0.03776
21:10:38|0.03777498
21:10:38|0.03777498
21:10:39|0.0377884
21:10:40|0.0377884
21:10:42|0.0377884
21:10:43|0.0377884
21:10:44|0.0377884
21:10:44|0.0377884
21:10:45|0.0377884
21:10:46|0.0377884
21:10:47|0.0377884
21:10:49|0.0377884
21:10:50|0.0377884
21:10:52|0.0377884
21:10:53|0.0377884
21:10:54|0.03777891
21:10:56|0.03777891
21:10:57|0.03778865
21:10:58|0.03778865
21:10:59|0.03778865
21:11:00|0.03778865
21:11:01|0.03778865
21:11:02|0.03778865
21:11:03|0.03778865
21:11:04|0.03777892
21:11:04|0.03777892
21:11:05|0.03777892
21:11:06|0.03777891
21:11:07|0.03777891
21:11:09|0.03777891
21:11:10|0.03777891
21:11:11|0.03777891
21:11:11|0.03778865
21:11:13|0.03777891
21:11:14|0.03777891
21:11:15|0.03778865
21:11:16|0.03777903
21:11:17|0.037775
21:11:18|0.037775
21:11:19|0.037775
21:11:19|0.037775
21:11:20|0.037775
21:11:22|0.037775
21:11:23|0.037775
21:11:24|0.037775
21:11:25|0.037775
21:11:26|0.03777509
21:11:26|0.03777509
21:11:29|0.03777509
21:11:29|0.03777509
21:11:30|0.03777509
21:11:31|0.03777509
21:11:32|0.03777509
21:11:33|0.03777509
21:11:34|0.03777509
21:11:35|0.03779452
21:11:36|0.03779452
21:11:37|0.03779452
21:11:38|0.0378
21:11:39|0.0378
21:11:40|0.0378
21:11:41|0.0378
21:11:42|0.0378
21:11:43|0.0378
21:11:44|0.0378
21:11:45|0.0378
21:11:46|0.0378
21:11:47|0.0378
21:11:49|0.0378
21:11:50|0.0378
21:11:51|0.03777549
21:11:53|0.0378
21:11:54|0.0378
21:11:55|0.0378
21:11:56|0.0377755
21:11:58|0.0377755
21:11:58|0.03782008
21:12:00|0.03778101
21:12:00|0.03778101
21:12:02|0.03778101
21:12:03|0.03778101
21:12:04|0.03778101
21:12:06|0.03778101
21:12:08|0.03778101
21:12:09|0.03778101
21:12:10|0.03778101
21:12:10|0.03782008
21:12:11|0.03782008
21:12:12|0.03782008
21:12:14|0.03782008
21:12:15|0.03782008
21:12:16|0.03782008
21:12:17|0.03782008
21:12:18|0.03782008
21:12:20|0.03782008
21:12:20|0.03782008
21:12:21|0.03782008
21:12:22|0.03778107
21:12:23|0.03778107
21:12:24|0.03782003
21:12:25|0.03782005
21:12:26|0.03782005
21:12:27|0.03782005
21:12:28|0.03782005
21:12:29|0.03782005
21:12:30|0.03782009
21:12:31|0.03782009
21:12:33|0.03782009
21:12:33|0.03782009
21:12:35|0.03782009
21:12:35|0.03782009
21:12:36|0.03782009
21:12:37|0.03782009
21:12:39|0.03782009
21:12:39|0.03782009
21:12:40|0.03782009
21:12:41|0.03781999
21:12:42|0.03781999
21:12:43|0.03781999
21:12:44|0.03781999
21:12:45|0.03781999
21:12:46|0.03781999
21:12:48|0.03781999
21:12:49|0.03781999
21:12:50|0.03781999
21:12:51|0.03781999
21:12:53|0.03781998
21:12:54|0.03781998
21:12:56|0.03781998
21:12:58|0.03781998
21:12:59|0.03781998
21:13:00|0.03781998
21:13:01|0.03781998
21:13:02|0.03781997
21:13:03|0.03781997
21:13:04|0.03778249
21:13:06|0.03778002
21:13:07|0.03778001
21:13:07|0.03778001
21:13:08|0.03778001
21:13:10|0.03778001
21:13:11|0.03778249
21:13:13|0.0378198
21:13:14|0.0378198
21:13:14|0.0378198
21:13:16|0.0378198
21:13:16|0.03781982
21:13:17|0.03781982
21:13:18|0.0377825
21:13:19|0.0377825
21:13:20|0.0377825
21:13:22|0.0377825
21:13:23|0.0377825
21:13:24|0.0377825
21:13:24|0.0377825
21:13:25|0.03778249
21:13:26|0.03778249
21:13:27|0.03778249
21:13:29|0.03778249
21:13:30|0.03778249
21:13:31|0.03778249
21:13:31|0.03778249
21:13:32|0.03778249
21:13:34|0.03778249
21:13:35|0.03778249
21:13:35|0.03778249
21:13:36|0.03778249
21:13:38|0.03778249
21:13:38|0.03778249
21:13:39|0.03778249
21:13:40|0.03778249
21:13:42|0.03778249
21:13:42|0.03777498
21:13:43|0.03777498
21:13:44|0.03777498
21:13:45|0.03777498
21:13:47|0.03777498
21:13:47|0.03777498
21:13:48|0.03777498
21:13:49|0.03777498
21:13:51|0.03777498
21:13:52|0.03777498
21:13:53|0.03777498
21:13:55|0.03777498
21:13:56|0.03777498
21:13:57|0.03777498
21:13:58|0.03777498
21:13:59|0.03777498
21:14:00|0.03777498
21:14:01|0.03777498
21:14:03|0.03777498
21:14:03|0.03777498
21:14:04|0.03777956
21:14:06|0.03777498
21:14:06|0.03777498
21:14:09|0.03777498
21:14:09|0.03777498
21:14:11|0.03777498
21:14:11|0.03777498
21:14:13|0.03777498
21:14:13|0.03773587
21:14:15|0.03773587
21:14:15|0.03773587
21:14:16|0.03773587
21:14:17|0.03773587
21:14:18|0.03773587
21:14:19|0.03777496
21:14:20|0.03777496
21:14:21|0.03777496
21:14:22|0.03777496
21:14:23|0.03777496
21:14:24|0.03777496
21:14:26|0.03777477
21:14:27|0.03777477
21:14:28|0.03777477
21:14:29|0.03777477
21:14:30|0.03777477
21:14:32|0.03777477
21:14:32|0.03777477
21:14:33|0.03777477
21:14:34|0.03777477
21:14:35|0.03777418
21:14:36|0.03777418
21:14:37|0.03777418
21:14:38|0.03777418
21:14:39|0.03777418
21:14:40|0.03777418
21:14:41|0.03777406
21:14:42|0.03777406
21:14:43|0.03777406
21:14:44|0.03777406
21:14:45|0.03777406
21:14:46|0.03777406
21:14:47|0.0377359
21:14:48|0.0377359
21:14:49|0.0377359
21:14:50|0.0377359
21:14:51|0.0377359
21:14:53|0.0377359
21:14:54|0.0377359
21:14:56|0.0377359
21:14:56|0.0377359
21:14:57|0.0377359
21:14:58|0.0377359
21:15:00|0.0377359
21:15:01|0.0377359
21:15:02|0.03773591
21:15:04|0.0377359
21:15:05|0.03777405
21:15:07|0.03773591
21:15:08|0.03773591
21:15:09|0.03773591
21:15:11|0.03773591
21:15:11|0.03773594
21:15:13|0.03773594
21:15:13|0.03773594
21:15:15|0.0377359
21:15:15|0.0377359
21:15:16|0.0377359
21:15:17|0.0377359
21:15:18|0.0377359
21:15:20|0.0377359
21:15:20|0.0377359
21:15:22|0.0377359
21:15:23|0.0377359
21:15:24|0.03773591
21:15:25|0.03773591
21:15:26|0.03773591
21:15:27|0.03773591
21:15:29|0.03777405
21:15:30|0.03773591
21:15:31|0.03773591
21:15:31|0.03773591
21:15:32|0.03773591
21:15:34|0.03773591
21:15:34|0.03773591
21:15:36|0.03773591
21:15:37|0.03773591
21:15:38|0.03773591
21:15:39|0.03773591
21:15:40|0.03773591
21:15:41|0.03773591
21:15:42|0.03773591
21:15:43|0.03773591
21:15:43|0.03773591
21:15:45|0.03773591
21:15:45|0.03773591
21:15:47|0.03773591
21:15:48|0.03773591
21:15:49|0.03773591
21:15:50|0.03773591
21:15:50|0.03773592
21:15:52|0.03773592
21:15:52|0.03777404
21:15:53|0.03777404
21:15:54|0.03777417
21:15:56|0.03777417
21:15:56|0.03777417
21:15:57|0.0377359
21:15:59|0.0377359
21:16:01|0.03773591
21:16:01|0.03773591
21:16:02|0.03773591
21:16:03|0.03773591
21:16:04|0.03773591
21:16:05|0.03773591
21:16:06|0.03773591
21:16:07|0.03773591
21:16:08|0.03773591
21:16:09|0.03777414
21:16:10|0.03777417
21:16:11|0.0377359
21:16:13|0.0377359
21:16:14|0.0377359
21:16:15|0.0377359
21:16:15|0.0377359
21:16:16|0.0377359
21:16:18|0.03773587
21:16:19|0.03773587
21:16:20|0.03773587
21:16:20|0.03773587
21:16:22|0.03773587
21:16:23|0.03773587
21:16:24|0.03771232
21:16:25|0.03771232
21:16:26|0.03771232
21:16:26|0.03761235
21:16:28|0.03761235
21:16:29|0.03761235
21:16:32|0.03761235
21:16:33|0.03765084
21:16:34|0.03765084
21:16:35|0.03761804
21:16:36|0.03761806
21:16:37|0.03761809
21:16:38|0.03768066
21:16:39|0.03768066
21:16:40|0.03768066
21:16:41|0.03762335
21:16:42|0.03762336
21:16:43|0.03761802
21:16:45|0.03761802
21:16:46|0.03766732
21:16:47|0.03762648
21:16:47|0.03762648
21:16:50|0.03773578
21:16:50|0.03773578
21:16:52|0.03773585
21:16:52|0.03768069
21:16:54|0.03768069
21:16:56|0.03768069
21:16:57|0.03768066
21:16:58|0.03768069
21:16:59|0.03768069
21:17:01|0.03768069
21:17:03|0.03773587
21:17:04|0.03773584
21:17:06|0.03768066
21:17:07|0.03773242
21:17:09|0.03768075
21:17:10|0.03768075
21:17:11|0.03768075
21:17:12|0.03768075
21:17:13|0.03768075
21:17:14|0.03768075
21:17:16|0.0376808
21:17:16|0.03768076
21:17:17|0.03768076
21:17:18|0.03768077
21:17:19|0.03768077
21:17:21|0.03770783
21:17:21|0.03770783
21:17:22|0.03770783
21:17:23|0.03770783
21:17:25|0.03768074
21:17:26|0.03768074
21:17:27|0.03768074
21:17:28|0.03768074
21:17:29|0.03768074
21:17:30|0.03768074
21:17:31|0.03768074
21:17:32|0.03768074
21:17:33|0.03768074
21:17:34|0.03768074
21:17:35|0.03770783
21:17:36|0.03770783
21:17:37|0.03770783
21:17:38|0.03770783
21:17:39|0.03770783
21:17:40|0.03770783
21:17:41|0.03770783
21:17:42|0.03770783
21:17:43|0.03770783
21:17:44|0.03770783
21:17:45|0.03770783
21:17:46|0.03770783
21:17:47|0.03770783
21:17:48|0.03770783
21:17:49|0.03770783
21:17:51|0.03770781
21:17:52|0.03770781
21:17:52|0.03770781
21:17:54|0.03770781
21:17:55|0.03770781
21:17:56|0.03770781
21:17:57|0.03770782
21:17:59|0.03770783
21:17:59|0.03770783
21:18:01|0.03770783
21:18:02|0.03770783
21:18:03|0.03770783
21:18:04|0.03770783
21:18:05|0.03770783
21:18:06|0.03768074
21:18:08|0.03770776
21:18:09|0.03770776
21:18:10|0.03770777
21:18:11|0.03770777
21:18:12|0.03770777
21:18:13|0.03770777
21:18:14|0.03770777
21:18:15|0.03770782
21:18:17|0.03770782
21:18:18|0.03770782
21:18:19|0.03770782
21:18:20|0.03770782
21:18:21|0.03770782
21:18:22|0.03770782
21:18:23|0.03770782
21:18:24|0.03770782
21:18:25|0.03770782
21:18:26|0.03770782
21:18:27|0.03770782
21:18:28|0.03770783
21:18:29|0.03770783
21:18:30|0.03770783
21:18:32|0.03770783
21:18:33|0.03768074
21:18:33|0.03768074
21:18:34|0.03768074
21:18:36|0.03768076
21:18:36|0.03768076
21:18:37|0.03768076
21:18:38|0.03768077
21:18:39|0.03768074
21:18:41|0.03768066
21:18:42|0.03768066
21:18:43|0.03768066
21:18:44|0.03768066
21:18:44|0.03768066
21:18:45|0.03768066
21:18:47|0.03766024
21:18:48|0.03766022
21:18:49|0.03766022
21:18:50|0.03765009
21:18:51|0.03768077
21:18:51|0.03765065
21:18:52|0.03765065
21:18:54|0.03765065
21:18:55|0.03765065
21:18:56|0.03768075
21:18:57|0.03768075
21:18:59|0.03765065
21:18:59|0.03768072
21:19:01|0.03768072
21:19:02|0.03768072
21:19:04|0.03763014
21:19:05|0.03763014
21:19:06|0.03767893
21:19:08|0.03767893
21:19:08|0.03763017
21:19:11|0.03768072
21:19:12|0.03768072
21:19:15|0.03763017
21:19:16|0.03767885
21:19:17|0.03767885
21:19:17|0.03768077
21:19:19|0.03768077
21:19:20|0.03767885
21:19:21|0.03767885
21:19:22|0.03767885
21:19:23|0.03767885
21:19:24|0.03767885
21:19:25|0.03767885
21:19:26|0.03767885
21:19:27|0.03767885
21:19:28|0.03767885
21:19:29|0.03767885
21:19:30|0.03767884
21:19:31|0.03767884
21:19:32|0.03767884
21:19:33|0.03767884
21:19:34|0.03767884
21:19:35|0.03767884
21:19:37|0.03767884
21:19:37|0.03767884
21:19:39|0.03767884
21:19:40|0.03767884
21:19:41|0.0376341
21:19:42|0.0376341
21:19:43|0.03763416
21:19:43|0.03763413
21:19:44|0.03763413
21:19:45|0.03763413
21:19:47|0.03763413
21:19:48|0.03763367
21:19:49|0.03763367
21:19:50|0.03763367
21:19:50|0.03763367
21:19:51|0.03763367
21:19:53|0.03763437
21:19:54|0.03763437
21:19:55|0.03763437
21:19:55|0.03763437
21:19:57|0.03763437
21:19:58|0.03763437
21:20:00|0.03763437
21:20:00|0.03763437
21:20:02|0.03763437
21:20:03|0.03766805
21:20:04|0.03767871
21:20:05|0.03767871
21:20:06|0.03763
21:20:07|0.0376787
21:20:08|0.0376787
21:20:09|0.0376787
21:20:10|0.03761932
21:20:11|0.03761232
21:20:12|0.03761232
21:20:13|0.03761233
21:20:14|0.03761233
21:20:15|0.03767452
21:20:16|0.03764242
21:20:17|0.03767446
21:20:18|0.03767446
21:20:19|0.0376787
21:20:20|0.03764243
21:20:21|0.03764243
21:20:22|0.03764243
21:20:23|0.03764243
21:20:24|0.03764243
21:20:25|0.03764243
21:20:26|0.03764243
21:20:27|0.03764243
21:20:28|0.03764243
21:20:29|0.03764243
21:20:30|0.03764243
21:20:31|0.03764243
21:20:32|0.03764243
21:20:33|0.03764243
21:20:34|0.03764243
21:20:35|0.03764243
21:20:37|0.03764243
21:20:38|0.03764243
21:20:38|0.03764243
21:20:39|0.03764243
21:20:41|0.03764243
21:20:41|0.03764243
21:20:42|0.03764243
21:20:44|0.03764243
21:20:44|0.03764243
21:20:45|0.03764243
21:20:47|0.03764243
21:20:48|0.03764243
21:20:49|0.03764243
21:20:50|0.03764243
21:20:51|0.03764243
21:20:52|0.03764243
21:20:54|0.03764243
21:20:54|0.03763437
21:20:55|0.03764243
21:20:57|0.03764243
21:20:57|0.03764243
21:20:58|0.03764243
21:21:01|0.03764243
21:21:02|0.03764243
21:21:03|0.03764243
21:21:04|0.03764243
21:21:06|0.03764243
21:21:08|0.03764243
21:21:08|0.03764243
21:21:09|0.03764243
21:21:10|0.03764243
21:21:11|0.03764243
21:21:13|0.03764243
21:21:14|0.03764243
21:21:15|0.03764243
21:21:16|0.03764243
21:21:17|0.03764243
21:21:18|0.03764243
21:21:19|0.03764243
21:21:20|0.03764243
21:21:21|0.03764243
21:21:21|0.03760045
21:21:23|0.03760045
21:21:24|0.03760045
21:21:25|0.03760001
21:21:27|0.03760001
21:21:27|0.03760045
21:21:28|0.03760045
21:21:29|0.03760045
21:21:30|0.03760001
21:21:31|0.03760001
21:21:33|0.03760001
21:21:33|0.0376
21:21:34|0.03760045
21:21:35|0.03760045
21:21:36|0.03760001
21:21:37|0.03760001
21:21:38|0.03760001
21:21:39|0.03760001
21:21:40|0.03760001
21:21:42|0.03760001
21:21:43|0.03760001
21:21:44|0.03760001
21:21:45|0.03760001
21:21:45|0.0376
21:21:47|0.03760012
21:21:49|0.03760012
21:21:49|0.03760012
21:21:50|0.03760012
21:21:51|0.03760001
21:21:52|0.03760012
21:21:53|0.03760012
21:21:54|0.03760012
21:21:55|0.03760012
21:21:56|0.03760002
21:21:57|0.03760002
21:21:58|0.03760012
21:21:59|0.03760012
21:22:01|0.03760012
21:22:02|0.03760012
21:22:03|0.03760012
21:22:05|0.03760012
21:22:05|0.03760001
21:22:07|0.03760001
21:22:08|0.03760001
21:22:09|0.03760002
21:22:10|0.03760002
21:22:11|0.03760002
21:22:12|0.03760002
21:22:13|0.03760002
21:22:14|0.03760002
21:22:15|0.03760001
21:22:16|0.03760001
21:22:17|0.03760012
21:22:18|0.03760012
21:22:19|0.03760012
21:22:20|0.03760012
21:22:21|0.03760012
21:22:22|0.03760012
21:22:23|0.03760012
21:22:25|0.03760012
21:22:25|0.03760012
21:22:26|0.03760012
21:22:27|0.03760012
21:22:28|0.03760012
21:22:29|0.03760001
21:22:30|0.03760001
21:22:31|0.03760001
21:22:33|0.03760001
21:22:33|0.0376
21:22:34|0.0376
21:22:36|0.0376
21:22:36|0.0376
21:22:37|0.0376
21:22:38|0.0376
21:22:39|0.0376
21:22:41|0.03760001
21:22:42|0.03760001
21:22:43|0.03760001
21:22:44|0.0376
21:22:45|0.0376
21:22:46|0.0376
21:22:47|0.0376
21:22:48|0.0376
21:22:49|0.0376
21:22:50|0.0376
21:22:51|0.0376
21:22:52|0.0376
21:22:53|0.0376
21:22:54|0.0376
21:22:56|0.03761231
21:22:57|0.03761231
21:22:58|0.03761231
21:22:58|0.03761231
21:23:00|0.03761231
21:23:01|0.03761231
21:23:03|0.03761231
21:23:04|0.03761231
21:23:06|0.03761231
21:23:07|0.03761231
21:23:08|0.03761231
21:23:09|0.03761231
21:23:09|0.03761229
21:23:11|0.03761229
21:23:13|0.03761229
21:23:14|0.03761229
21:23:15|0.03761229
21:23:16|0.03761229
21:23:18|0.03761229
21:23:19|0.03761229
21:23:20|0.03761229
21:23:21|0.0376123
21:23:22|0.0376123
21:23:22|0.03761999
21:23:24|0.03761999
21:23:24|0.03761999
21:23:26|0.03761999
21:23:28|0.03761999
21:23:29|0.03761999
21:23:29|0.03761999
21:23:30|0.03761999
21:23:31|0.0376123
21:23:32|0.0376123
21:23:33|0.0376123
21:23:34|0.0376123
21:23:35|0.0376123
21:23:37|0.0376123
21:23:38|0.03762
21:23:38|0.03762
21:23:39|0.03762
21:23:40|0.03762
21:23:41|0.03762
21:23:42|0.03762
21:23:44|0.03762
21:23:44|0.03762
21:23:45|0.03762
21:23:46|0.03762
21:23:47|0.03762
21:23:48|0.03762
21:23:49|0.03761999
21:23:50|0.03761999
21:23:51|0.03761999
21:23:53|0.03762
21:23:53|0.03762
21:23:54|0.03762
21:23:55|0.03761999
21:23:57|0.03761999
21:23:57|0.03761999
21:23:58|0.03761999
21:23:59|0.03761999
21:24:01|0.03761999
21:24:02|0.03761999
21:24:03|0.03761999
21:24:04|0.03762
21:24:04|0.03762
21:24:07|0.03762
21:24:08|0.03762
21:24:10|0.03762
21:24:11|0.03761
21:24:12|0.03761
21:24:13|0.03761
21:24:13|0.03764243
21:24:15|0.03764243
21:24:17|0.03764243
21:24:18|0.03764243
21:24:19|0.03764243
21:24:19|0.03764243
21:24:20|0.03764244
21:24:21|0.03764244
21:24:22|0.03764244
21:24:25|0.03764244
21:24:25|0.03764244
21:24:26|0.03764244
21:24:27|0.03764244
21:24:28|0.03764244
21:24:29|0.03764244
21:24:30|0.03764244
21:24:32|0.03764244
21:24:32|0.03764244
21:24:33|0.03764244
21:24:35|0.03764244
21:24:36|0.03764244
21:24:37|0.03764244
21:24:38|0.03764244
21:24:39|0.03764244
21:24:40|0.0376643
21:24:41|0.0376643
21:24:42|0.0376643
21:24:43|0.0376643
21:24:44|0.03767873
21:24:45|0.03767873
21:24:46|0.03767873
21:24:47|0.03767873
21:24:48|0.03767873
21:24:49|0.0377
21:24:50|0.0377
21:24:51|0.03766455
21:24:52|0.0377
21:24:53|0.0377
21:24:54|0.03766463
21:24:55|0.03766463
21:24:56|0.03766463
21:24:57|0.0377
21:24:58|0.0377
21:24:59|0.0377
21:25:00|0.0377
21:25:01|0.0377
21:25:02|0.0377
21:25:04|0.03767256
21:25:05|0.03767
21:25:07|0.03774347
21:25:07|0.03774347
21:25:09|0.03774347
21:25:11|0.03767288
21:25:12|0.03767288
21:25:13|0.03768
21:25:15|0.03768
21:25:16|0.03768
21:25:16|0.03768
21:25:18|0.03768
21:25:19|0.03768
21:25:20|0.03768
21:25:21|0.03768
21:25:22|0.03768
21:25:24|0.03768
21:25:24|0.03767392
21:25:26|0.03768
21:25:26|0.03768
21:25:27|0.03768
21:25:29|0.03768
21:25:30|0.03768
21:25:30|0.03767999
21:25:31|0.03767999
21:25:32|0.03767999
21:25:33|0.03767999
21:25:35|0.03767999
21:25:35|0.03767999
21:25:36|0.03767999
21:25:38|0.03767999
21:25:39|0.03767999
21:25:39|0.03767999
21:25:40|0.03767999
21:25:41|0.03768
21:25:42|0.03768
21:25:43|0.03768
21:25:44|0.03768
21:25:45|0.03768
21:25:46|0.03768
21:25:48|0.03768
21:25:48|0.03767999
21:25:49|0.03767999
21:25:50|0.03767999
21:25:51|0.03767999
21:25:53|0.03768
21:25:53|0.03768
21:25:55|0.03768
21:25:56|0.03768
21:25:57|0.03768
21:25:58|0.03768
21:25:59|0.03768
21:26:00|0.03768
21:26:01|0.03768
21:26:02|0.03768
21:26:03|0.03768
21:26:04|0.03768
21:26:06|0.03775
21:26:07|0.03775153
21:26:09|0.03775153
21:26:10|0.03775153
21:26:11|0.03777002
21:26:12|0.03779997
21:26:13|0.03779997
21:26:14|0.03779997
21:26:15|0.03779997
21:26:15|0.03779997
21:26:17|0.03779997
21:26:17|0.03781
21:26:20|0.03781999
21:26:20|0.03781999
21:26:21|0.03781999
21:26:22|0.03784
21:26:23|0.03784
21:26:24|0.0378563
21:26:25|0.03782007
21:26:26|0.0378563
21:26:27|0.0378563
21:26:28|0.0378563
21:26:29|0.03786
21:26:31|0.03786
21:26:32|0.03786
21:26:34|0.03786
21:26:35|0.03786
21:26:36|0.0377468
21:26:36|0.0377468
21:26:38|0.03779992
21:26:38|0.03779992
21:26:39|0.03779992
21:26:40|0.0378
21:26:41|0.0378
21:26:43|0.0378
21:26:43|0.0378
21:26:45|0.03779992
21:26:46|0.03786
21:26:46|0.03786
21:26:48|0.03786
21:26:49|0.03786
21:26:49|0.03786
21:26:50|0.03786
21:26:51|0.03786003
21:26:52|0.03786003
21:26:53|0.03786003
21:26:55|0.03786266
21:26:56|0.03796996
21:26:56|0.03794441
21:26:57|0.03797
21:26:59|0.03797
21:27:00|0.03797
21:27:01|0.03797
21:27:01|0.03799999
21:27:03|0.03799999
21:27:03|0.038
21:27:05|0.038
21:27:07|0.03800032
21:27:08|0.03800032
21:27:10|0.03800611
21:27:11|0.03800612
21:27:13|0.03801036
21:27:13|0.03802153
21:27:15|0.03802999
21:27:16|0.03802189
21:27:17|0.03802189
21:27:18|0.03802189
21:27:18|0.03802208
21:27:20|0.03802208
21:27:21|0.03802208
21:27:23|0.03802208
21:27:24|0.03803
21:27:24|0.03803
21:27:25|0.03805
21:27:27|0.03802191
21:27:28|0.03802191
21:27:29|0.03802189
21:27:30|0.03802191
21:27:31|0.03810178
21:27:33|0.03810644
21:27:34|0.03810644
21:27:35|0.03810644
21:27:35|0.03811
21:27:37|0.03813588
21:27:38|0.03813588
21:27:39|0.03811029
21:27:40|0.03813752
21:27:42|0.03813752
21:27:43|0.03813752
21:27:43|0.03814062
21:27:44|0.03814212
21:27:45|0.0381422
21:27:47|0.0381422
21:27:48|0.0381422
21:27:49|0.0381422
21:27:50|0.0381422
21:27:51|0.0381422
21:27:52|0.0381422
21:27:53|0.03814502
21:27:54|0.03814502
21:27:54|0.03814501
21:27:56|0.0381707
21:27:56|0.03817134
21:27:58|0.038198
21:27:59|0.03818786
21:28:00|0.03818631
21:28:01|0.0382
21:28:02|0.0382
21:28:03|0.03815003
21:28:04|0.03815003
21:28:06|0.03815003
21:28:07|0.03815003
21:28:09|0.03820001
21:28:10|0.03821063
21:28:11|0.0382
21:28:12|0.0382
21:28:13|0.0382
21:28:13|0.03818551
21:28:14|0.03818551
21:28:15|0.03818517
21:28:16|0.03818517
21:28:18|0.03818117
21:28:19|0.03818518
21:28:20|0.03818518
21:28:21|0.03823534
21:28:22|0.03823534
21:28:23|0.038166
21:28:24|0.038166
21:28:25|0.03818518
21:28:26|0.03820785
21:28:27|0.03820785
21:28:28|0.03820785
21:28:29|0.03818313
21:28:30|0.03820785
21:28:31|0.03820785
21:28:32|0.03820785
21:28:33|0.03820785
21:28:34|0.03820785
21:28:35|0.03820785
21:28:36|0.03820785
21:28:37|0.03821779
21:28:38|0.03821779
21:28:39|0.03821779
21:28:40|0.03821779
21:28:41|0.03821779
21:28:42|0.03821779
21:28:43|0.03821779
21:28:44|0.0382373
21:28:45|0.0382373
21:28:46|0.0382373
21:28:47|0.03820785
21:28:48|0.0382372
21:28:49|0.0382372
21:28:50|0.0382372
21:28:52|0.03823719
21:28:52|0.03823731
21:28:55|0.03823731
21:28:55|0.0382373
21:28:56|0.0382373
21:28:57|0.0382373
21:28:58|0.0382372
21:28:59|0.0382372
21:29:00|0.0382372
21:29:01|0.0382372
21:29:02|0.03820786
21:29:03|0.03820785
21:29:04|0.03823234
21:29:05|0.03820786
21:29:07|0.03820786
21:29:09|0.03820786
21:29:10|0.03820786
21:29:11|0.03820786
21:29:12|0.03820786
21:29:13|0.03820786
21:29:14|0.03820786
21:29:15|0.0382171
21:29:16|0.0382171
21:29:17|0.0382171
21:29:18|0.0382171
21:29:19|0.0382171
21:29:20|0.0382171
21:29:21|0.0382171
21:29:22|0.0382171
21:29:23|0.0382171
21:29:24|0.0382171
21:29:25|0.0382171
21:29:26|0.0382171
21:29:27|0.0382171
21:29:28|0.0382171
21:29:30|0.03823731
21:29:30|0.03823731
21:29:32|0.03823731
21:29:33|0.03823731
21:29:34|0.03823731
21:29:35|0.03823731
21:29:36|0.03823731
21:29:37|0.03823731
21:29:38|0.03823731
21:29:39|0.03823731
21:29:40|0.03823731
21:29:41|0.03823732
21:29:43|0.03823732
21:29:45|0.03823732
21:29:45|0.03823731
21:29:46|0.03823731
21:29:47|0.0382171
21:29:48|0.0382171
21:29:49|0.03821711
21:29:50|0.03823731
21:29:51|0.03823731
21:29:52|0.03820785
21:29:53|0.03823727
21:29:54|0.03820785
21:29:55|0.03820785
21:29:56|0.03820785
21:29:57|0.03820785
21:29:59|0.03820786
21:30:00|0.03820786
21:30:01|0.03823723
21:30:01|0.03823723
21:30:03|0.03823722
21:30:04|0.03823722
21:30:04|0.03823722
21:30:06|0.03823722
21:30:08|0.03823724
21:30:09|0.03814942
21:30:10|0.03814942
21:30:12|0.03815794
21:30:12|0.03814942
21:30:14|0.03813725
21:30:15|0.03810388
21:30:16|0.0381
21:30:17|0.0381
21:30:18|0.0381
21:30:19|0.0381
21:30:20|0.0381
21:30:21|0.0381
21:30:22|0.0381
21:30:23|0.0381
21:30:24|0.03805688
21:30:25|0.03805688
21:30:26|0.03805688
21:30:28|0.03805688
21:30:28|0.03805748
21:30:29|0.03805756
21:30:31|0.03799999
21:30:31|0.03799999
21:30:33|0.03799999
21:30:34|0.03799941
21:30:35|0.03799931
21:30:36|0.03799931
21:30:37|0.03799931
21:30:38|0.03799931
21:30:39|0.03799931
21:30:40|0.03797232
21:30:41|0.03799931
21:30:42|0.03799931
21:30:43|0.03799931
21:30:44|0.03799931
21:30:46|0.03799998
21:30:47|0.03799941
21:30:48|0.0380159
21:30:48|0.03801054
21:30:50|0.0380211
21:30:50|0.03805133
21:30:51|0.03805133
21:30:53|0.03811892
21:30:53|0.03811892
21:30:55|0.03812213
21:30:56|0.03812213
21:30:57|0.03812212
21:30:57|0.03805919
21:30:59|0.03810527
21:31:00|0.03810527
21:31:00|0.03810527
21:31:01|0.03810527
21:31:02|0.03810527
21:31:04|0.03810527
21:31:04|0.03810528
21:31:06|0.03810527
21:31:07|0.03810527
21:31:07|0.03810527
21:31:09|0.03810527
21:31:11|0.03810527
21:31:12|0.03812213
21:31:13|0.03812214
21:31:14|0.03812214
21:31:15|0.03812271
21:31:16|0.03812271
21:31:17|0.03813902
21:31:18|0.03813902
21:31:19|0.03813606
21:31:20|0.03813606
21:31:22|0.03813606
21:31:23|0.03815794
21:31:23|0.03815794
21:31:25|0.03815794
21:31:26|0.03814065
21:31:27|0.03814241
21:31:28|0.03814241
21:31:29|0.03815794
21:31:30|0.03815794
21:31:30|0.03815794
21:31:32|0.03815794
21:31:33|0.03815794
21:31:34|0.03813903
21:31:35|0.03817236
21:31:35|0.03810527
21:31:36|0.03810527
21:31:38|0.03810527
21:31:39|0.03810527
21:31:40|0.03810527
21:31:41|0.03810527
21:31:42|0.03810527
21:31:42|0.03810527
21:31:44|0.03810527
21:31:45|0.03810527
21:31:46|0.03814771
21:31:47|0.03814767
21:31:48|0.03814767
21:31:49|0.03814767
21:31:50|0.03820002
21:31:50|0.03820001
21:31:52|0.03820001
21:31:53|0.03823725
21:31:54|0.03823725
21:31:55|0.03820547
21:31:56|0.03820547
21:31:57|0.03820547
21:31:58|0.03820547
21:32:00|0.03820547
21:32:00|0.03820547
21:32:01|0.03820547
21:32:02|0.03820547
21:32:04|0.03820545
21:32:04|0.03820547
21:32:06|0.03821003
21:32:07|0.03821003
21:32:08|0.03823731
21:32:10|0.03821001
21:32:11|0.03821001
21:32:12|0.03821001
21:32:14|0.03821
21:32:15|0.03821
21:32:16|0.03821
21:32:18|0.03827504
21:32:18|0.03827504
21:32:20|0.03827504
21:32:21|0.03821098
21:32:22|0.03821098
21:32:23|0.03821098
21:32:25|0.03821098
21:32:26|0.03821098
21:32:27|0.03821098
21:32:28|0.03821098
21:32:29|0.03821098
21:32:30|0.03821098
21:32:31|0.03821098
21:32:32|0.03821098
21:32:33|0.03825641
21:32:34|0.03825641
21:32:36|0.03821098
21:32:37|0.03821098
21:32:38|0.03821098
21:32:39|0.03825608
21:32:40|0.038256
21:32:41|0.03825594
21:32:41|0.03825594
21:32:43|0.03821098
21:32:44|0.03825573
21:32:45|0.03818106
21:32:46|0.03817814
21:32:47|0.03818797
21:32:48|0.03818797
21:32:49|0.03818625
21:32:50|0.03818624
21:32:50|0.03818624
21:32:52|0.03818624
21:32:53|0.03818867
21:32:53|0.03818867
21:32:54|0.03818867
21:32:56|0.03818106
21:32:58|0.03825331
21:32:58|0.03825331
21:32:59|0.03820588
21:33:00|0.03825331
21:33:01|0.03820009
21:33:02|0.03820009
21:33:03|0.03821098
21:33:05|0.03825283
21:33:06|0.03825283
21:33:07|0.03825283
21:33:08|0.03825283
21:33:09|0.03825283
21:33:10|0.03825283
21:33:12|0.03825276
21:33:13|0.03825276
21:33:14|0.03820379
21:33:16|0.03820379
21:33:17|0.03825272
21:33:18|0.03825272
21:33:18|0.03825282
21:33:20|0.03825282
21:33:21|0.03825282
21:33:22|0.03825282
21:33:23|0.03825276
21:33:23|0.03825281
21:33:24|0.03825283
21:33:25|0.03825283
21:33:27|0.03825283
21:33:29|0.03825283
21:33:30|0.03825283
21:33:30|0.03825272
21:33:31|0.03825272
21:33:32|0.03825272
21:33:33|0.03825282
21:33:34|0.03825282
21:33:35|0.03825272
21:33:37|0.03820008
21:33:38|0.03820008
21:33:40|0.03820008
21:33:40|0.03820008
21:33:42|0.03820008
21:33:43|0.03820008
21:33:44|0.03820008
21:33:45|0.03820008
21:33:47|0.03820032
21:33:47|0.03825252
21:33:49|0.03825252
21:33:49|0.03825248
21:33:51|0.03825248
21:33:52|0.03825248
21:33:53|0.03825255
21:33:54|0.03825255
21:33:55|0.03820041
21:33:56|0.03820023
21:33:57|0.03820023
21:33:58|0.03820023
21:33:59|0.03820023
21:34:02|0.03820023
21:34:02|0.03820023
21:34:04|0.03825247
21:34:04|0.03825247
21:34:05|0.03825247
21:34:06|0.03820232
21:34:07|0.03820232
21:34:08|0.03827205
21:34:09|0.03825282
21:34:10|0.03820635
21:34:11|0.03825283
21:34:12|0.03825282
21:34:13|0.03825283
21:34:14|0.03825283
21:34:16|0.03825286
21:34:18|0.03827501
21:34:18|0.03827501
21:34:20|0.03825283
21:34:21|0.03825283
21:34:22|0.03825283
21:34:23|0.03825283
21:34:24|0.03825283
21:34:25|0.03827503
21:34:26|0.03827498
21:34:27|0.03827498
21:34:28|0.0382068
21:34:29|0.03820701
21:34:30|0.03820701
21:34:31|0.03820701
21:34:32|0.03820701
21:34:33|0.03820701
21:34:34|0.03827504
21:34:35|0.03827503
21:34:37|0.03827503
21:34:38|0.03827503
21:34:38|0.03827503
21:34:39|0.03827503
21:34:41|0.03827502
21:34:41|0.03827499
21:34:43|0.03829897
21:34:43|0.03821599
21:34:44|0.03821599
21:34:46|0.03821599
21:34:46|0.03821865
21:34:47|0.03821865
21:34:49|0.03821865
21:34:50|0.03821865
21:34:51|0.03821865
21:34:51|0.03821865
21:34:53|0.03827501
21:34:53|0.03821888
21:34:55|0.03827502
21:34:55|0.03827502
21:34:56|0.03827502
21:34:58|0.03827502
21:34:58|0.03827502
21:35:00|0.03827501
21:35:00|0.03828599
21:35:02|0.03828599
21:35:02|0.03828599
21:35:04|0.03828599
21:35:05|0.03828599
21:35:06|0.03828599
21:35:07|0.03828599
21:35:08|0.03828599
21:35:09|0.03827501
21:35:10|0.03827501
21:35:11|0.03827501
21:35:13|0.03828598
21:35:13|0.03827501
21:35:14|0.03827501
21:35:17|0.03827501
21:35:17|0.03828598
21:35:19|0.03828598
21:35:20|0.03828598
21:35:21|0.03828598
21:35:22|0.03828598
21:35:23|0.03828598
21:35:24|0.03828598
21:35:24|0.03827503
21:35:26|0.03827503
21:35:27|0.03827503
21:35:29|0.0382856
21:35:29|0.0382856
21:35:30|0.03828561
21:35:31|0.03828561
21:35:32|0.03828599
21:35:33|0.03828599
21:35:35|0.03828599
21:35:36|0.03831033
21:35:36|0.03829306
21:35:37|0.03829306
21:35:38|0.03829306
21:35:40|0.03829306
21:35:41|0.03829306
21:35:42|0.03829306
21:35:43|0.03831731
21:35:44|0.03831731
21:35:45|0.03831731
21:35:46|0.03831731
21:35:47|0.03831731
21:35:48|0.0383247
21:35:49|0.0383247
21:35:50|0.03831731
21:35:51|0.03829348
21:35:52|0.03831731
21:35:53|0.03831731
21:35:54|0.03831731
21:35:55|0.03831731
21:35:56|0.0382936
21:35:57|0.0382936
21:35:58|0.03831731
21:35:59|0.03831731
21:36:00|0.0383173
21:36:01|0.03832
21:36:02|0.03832
21:36:04|0.03832003
21:36:05|0.03832003
21:36:05|0.03834997
21:36:07|0.03832001
21:36:08|0.03832
21:36:08|0.03832
21:36:09|0.03832
21:36:10|0.03834994
21:36:11|0.03834994
21:36:13|0.03834994
21:36:14|0.03834994
21:36:15|0.03834994
21:36:17|0.03834994
21:36:19|0.03834998
21:36:19|0.03834994
21:36:20|0.03834998
21:36:22|0.03834
21:36:22|0.03834
21:36:24|0.03834
21:36:24|0.03833001
21:36:25|0.03833001
21:36:26|0.03833001
21:36:28|0.03832501
21:36:28|0.03832501
21:36:30|0.03832501
21:36:31|0.03832061
21:36:32|0.03827224
21:36:33|0.03825818
21:36:34|0.03825818
21:36:35|0.03825818
21:36:37|0.0383158
21:36:38|0.0383158
21:36:39|0.0383158
21:36:40|0.0383158
21:36:41|0.03827224
21:36:42|0.03825818
21:36:43|0.03825818
21:36:44|0.03825818
21:36:45|0.03825818
21:36:46|0.03825818
21:36:47|0.03825818
21:36:48|0.03825816
21:36:49|0.03825817
21:36:50|0.03825817
21:36:51|0.03825815
21:36:52|0.03825815
21:36:53|0.03825815
21:36:54|0.03825815
21:36:55|0.03825
21:36:56|0.03825406
21:36:57|0.03831578
21:36:58|0.03827033
21:37:00|0.03827033
21:37:01|0.03825001
21:37:02|0.03825001
21:37:03|0.0382501
21:37:04|0.03825
21:37:05|0.03825001
21:37:06|0.0382501
21:37:07|0.03828539
21:37:08|0.03828539
21:37:09|0.03828539
21:37:10|0.03828539
21:37:11|0.03828539
21:37:12|0.03828534
21:37:13|0.03828534
21:37:14|0.03829317
21:37:15|0.03829317
21:37:17|0.03829317
21:37:19|0.03828192
21:37:19|0.03822784
21:37:20|0.03822784
21:37:22|0.03822784
21:37:22|0.03822784
21:37:24|0.0382584
21:37:25|0.03824761
21:37:25|0.03825508
21:37:26|0.03825508
21:37:28|0.03825508
21:37:28|0.03825508
21:37:29|0.03828521
21:37:31|0.03825614
21:37:32|0.03825614
21:37:32|0.03825614
21:37:33|0.03825614
21:37:35|0.03825614
21:37:36|0.03825614
21:37:37|0.03825614
21:37:38|0.03825614
21:37:38|0.03820623
21:37:40|0.03820623
21:37:41|0.03820869
21:37:42|0.03820869
21:37:42|0.03822231
21:37:44|0.03822231
21:37:45|0.03818518
21:37:46|0.03818518
21:37:47|0.03818518
21:37:47|0.0381942
21:37:50|0.03819536
21:37:51|0.03819536
21:37:51|0.03819536
21:37:53|0.03822987
21:37:53|0.03822987
21:37:55|0.03817712
21:37:56|0.03817712
21:37:57|0.0382079
21:37:58|0.03820869
21:38:00|0.0382
21:38:00|0.03819508
21:38:01|0.03819508
21:38:02|0.03814029
21:38:03|0.03814029
21:38:04|0.03814029
21:38:05|0.03819038
21:38:07|0.03819487
21:38:08|0.03819508
21:38:09|0.0382079
21:38:10|0.0382079
21:38:11|0.03819508
21:38:12|0.03819508
21:38:13|0.03819508
21:38:14|0.03819508
21:38:15|0.03816701
21:38:17|0.03814441
21:38:18|0.03814441
21:38:20|0.03814278
21:38:21|0.03816966
21:38:23|0.03812
21:38:24|0.03812
21:38:26|0.0380584
21:38:27|0.0380584
21:38:28|0.0380584
21:38:29|0.0380584
21:38:31|0.0380584
21:38:31|0.0380584
21:38:32|0.03803139
21:38:33|0.03806341
21:38:34|0.03802293
21:38:35|0.0380529
21:38:36|0.03803699
21:38:37|0.03803699
21:38:38|0.03803699
21:38:39|0.03803699
21:38:40|0.03803699
21:38:41|0.03803699
21:38:42|0.03803699
21:38:43|0.03803698
21:38:44|0.03803698
21:38:45|0.03803698
21:38:47|0.03803698
21:38:47|0.03803699
21:38:48|0.03803699
21:38:49|0.03803699
21:38:50|0.03809449
21:38:51|0.03805497
21:38:52|0.03809417
21:38:53|0.03809417
21:38:54|0.03809417
21:38:55|0.03809417
21:38:56|0.03809417
21:38:57|0.03809417
21:38:58|0.03809417
21:38:59|0.03809417
21:39:00|0.03809417
21:39:01|0.03809417
21:39:02|0.03809417
21:39:03|0.03809417
21:39:04|0.03809417
21:39:06|0.03809408
21:39:06|0.03809408
21:39:07|0.03809408
21:39:08|0.03809408
21:39:09|0.03809408
21:39:10|0.03809408
21:39:12|0.0380469
21:39:12|0.0380469
21:39:13|0.0380469
21:39:14|0.0380469
21:39:15|0.03803854
21:39:17|0.03803854
21:39:18|0.03803854
21:39:20|0.03803854
21:39:20|0.03810951
21:39:21|0.03810951
21:39:23|0.03810951
21:39:24|0.03810951
21:39:25|0.03810951
21:39:26|0.03807291
21:39:28|0.03810467
21:39:29|0.03810467
21:39:30|0.03805
21:39:31|0.03805
21:39:32|0.03805
21:39:33|0.03805
21:39:34|0.03809408
21:39:35|0.03809408
21:39:36|0.03809408
21:39:37|0.03809408
21:39:39|0.03809408
21:39:39|0.03809408
21:39:41|0.03809408
21:39:42|0.03809273
21:39:43|0.03809273
21:39:43|0.03809273
21:39:45|0.03809273
21:39:45|0.03809612
21:39:47|0.03809612
21:39:47|0.03809272
21:39:48|0.03805113
21:39:49|0.03805113
21:39:50|0.03805113
21:39:51|0.03805113
21:39:52|0.03803855
21:39:54|0.03803855
21:39:55|0.03809273
21:39:55|0.03809273
21:39:57|0.03805395
21:39:58|0.03805412
21:39:59|0.03805412
21:40:01|0.03805412
21:40:02|0.03805412
21:40:02|0.03805412
21:40:03|0.03805113
21:40:04|0.03805412
21:40:06|0.03805412
21:40:08|0.03804951
21:40:08|0.03804951
21:40:10|0.03807297
21:40:11|0.03807297
21:40:12|0.03807047
21:40:13|0.03807047
21:40:14|0.03805001
21:40:15|0.03805001
21:40:15|0.03805002
21:40:18|0.03805002
21:40:18|0.03805003
21:40:20|0.03805
21:40:22|0.03805
21:40:23|0.03803877
21:40:24|0.03803877
21:40:25|0.03807045
21:40:26|0.03807045
21:40:27|0.03803855
21:40:28|0.03803855
21:40:30|0.03803855
21:40:31|0.03803855
21:40:31|0.03803855
21:40:32|0.03803855
21:40:34|0.03803855
21:40:35|0.03805027
21:40:36|0.03805555
21:40:37|0.03803948
21:40:38|0.03803948
21:40:39|0.03803948
21:40:40|0.03803947
21:40:41|0.03803947
21:40:43|0.03803856
21:40:43|0.03803856
21:40:45|0.03803856
21:40:46|0.03803856
21:40:47|0.03803856
21:40:48|0.03806883
21:40:49|0.03806883
21:40:50|0.03807967
21:40:51|0.03807967
21:40:52|0.03807967
21:40:53|0.03800242
21:40:54|0.03800242
21:40:55|0.03800242
21:40:56|0.03800242
21:40:57|0.03800274
21:40:58|0.03800274
21:40:59|0.03804
21:41:00|0.03804
21:41:01|0.03804
21:41:02|0.03800242
21:41:03|0.03800242
21:41:04|0.038
21:41:05|0.038
21:41:06|0.03800003
21:41:07|0.03800003
21:41:08|0.03800003
21:41:09|0.038
21:41:10|0.038
21:41:11|0.038
21:41:12|0.038
21:41:13|0.038
21:41:14|0.038
21:41:15|0.038
21:41:16|0.038
21:41:17|0.038
21:41:18|0.038
21:41:20|0.038
21:41:21|0.038
21:41:22|0.038
21:41:23|0.03800001
21:41:24|0.03798851
21:41:25|0.03797047
21:41:26|0.03797047
21:41:27|0.0379589
21:41:28|0.03796927
21:41:29|0.03796927
21:41:30|0.03796828
21:41:31|0.03795208
21:41:32|0.03796785
21:41:33|0.03795088
21:41:34|0.03795088
21:41:35|0.03793568
21:41:36|0.03793568
21:41:37|0.03792213
21:41:38|0.03791619
21:41:39|0.03791619
21:41:40|0.03795874
21:41:41|0.03795874
21:41:42|0.03795874
21:41:43|0.03795874
21:41:44|0.03795
21:41:45|0.03795
21:41:47|0.03795
21:41:48|0.03795
21:41:49|0.03793568
21:41:50|0.03793568
21:41:51|0.03793568
21:41:53|0.0379357
21:41:54|0.0379357
21:41:55|0.03793666
21:41:56|0.03795022
21:41:57|0.03795022
21:41:58|0.03795022
21:41:59|0.03800012
21:42:00|0.03800012
21:42:01|0.03797132
21:42:02|0.03795348
21:42:03|0.03795348
21:42:04|0.03800012
21:42:05|0.03800012
21:42:07|0.03799917
21:42:08|0.0380023
21:42:09|0.0380023
21:42:10|0.03800012
21:42:11|0.03800012
21:42:12|0.03800012
21:42:13|0.03800242
21:42:14|0.03800242
21:42:15|0.03800242
21:42:16|0.03800242
21:42:17|0.03800242
21:42:18|0.03800012
21:42:19|0.03800013
21:42:19|0.03800013
21:42:22|0.03800242
21:42:23|0.03807935
21:42:24|0.03807935
21:42:25|0.03803151
21:42:25|0.03803151
21:42:28|0.03803151
21:42:28|0.03803151
21:42:30|0.03803151
21:42:31|0.03803151
21:42:33|0.03803151
21:42:33|0.03803151
21:42:34|0.03803151
21:42:36|0.03803151
21:42:37|0.03803151
21:42:38|0.03808453
21:42:39|0.03808453
21:42:40|0.03808453
21:42:41|0.03808453
21:42:42|0.03808453
21:42:42|0.03808453
21:42:44|0.03808453
21:42:45|0.03808453
21:42:46|0.03808453
21:42:46|0.03808453
21:42:48|0.03811989
21:42:49|0.03811989
21:42:50|0.03811989
21:42:51|0.03811989
21:42:52|0.03811989
21:42:53|0.03811989
21:42:53|0.0381199
21:42:55|0.0381199
21:42:55|0.0381199
21:42:57|0.03812328
21:42:58|0.038125
21:42:59|0.03813321
21:43:00|0.03812857
21:43:00|0.03812857
21:43:02|0.03812857
21:43:03|0.03812857
21:43:04|0.03812857
21:43:05|0.03812857
21:43:06|0.03812857
21:43:07|0.03812857
21:43:08|0.03812857
21:43:09|0.03817405
21:43:09|0.03817405
21:43:11|0.03817405
21:43:12|0.03817405
21:43:12|0.03816032
21:43:13|0.03817405
21:43:15|0.03817405
21:43:15|0.03817405
21:43:17|0.03817281
21:43:18|0.03817106
21:43:18|0.03815764
21:43:21|0.03816234
21:43:22|0.0382
21:43:24|0.03818178
21:43:25|0.03818178
21:43:26|0.03818178
21:43:27|0.03818178
21:43:29|0.03818178
21:43:30|0.03818178
21:43:30|0.03818178
21:43:32|0.03828521
21:43:33|0.03828598
21:43:34|0.03828598
21:43:34|0.03828598
21:43:35|0.03828598
21:43:37|0.03828597
21:43:39|0.0382518
21:43:39|0.03828598
21:43:40|0.03828598
21:43:41|0.03828598
21:43:43|0.03828597
21:43:43|0.03828489
21:43:44|0.03828489
21:43:45|0.03826926
21:43:46|0.03826926
21:43:47|0.03826926
21:43:48|0.03825001
21:43:49|0.03825001
21:43:51|0.03825425
21:43:52|0.03825425
21:43:52|0.03825
21:43:53|0.03825
21:43:55|0.03825
21:43:55|0.03817241
21:43:56|0.03817963
21:43:58|0.03818194
21:43:58|0.03818194
21:43:59|0.03818194
21:44:00|0.03818194
21:44:01|0.03817241
21:44:02|0.03817241
21:44:03|0.03817241
21:44:04|0.03817241
21:44:05|0.03820667
21:44:06|0.03820667
21:44:07|0.03823585
21:44:08|0.03823585
21:44:09|0.03824723
21:44:10|0.03824723
21:44:12|0.03824723
21:44:13|0.03827142
21:44:14|0.03827224
21:44:15|0.03825579
21:44:17|0.03825579
21:44:18|0.03827142
21:44:18|0.03823585
21:44:20|0.03823585
21:44:22|0.03823586
21:44:24|0.03823586
21:44:24|0.03825578
21:44:25|0.03825578
21:44:26|0.03825578
21:44:28|0.03825578
21:44:29|0.03825578
21:44:30|0.03823586
21:44:31|0.03823586
21:44:32|0.03825589
21:44:33|0.03817241
21:44:34|0.03817241
21:44:35|0.03813902
21:44:36|0.03813902
21:44:37|0.0381544
21:44:38|0.03815762
21:44:39|0.03815762
21:44:40|0.0381528
21:44:41|0.0381528
21:44:43|0.03822987
21:44:44|0.03822987
21:44:44|0.03822987
21:44:45|0.03826645
21:44:46|0.03826645
21:44:47|0.03826645
21:44:48|0.0382302
21:44:50|0.03822988
21:44:51|0.03822987
21:44:52|0.03818295
21:44:53|0.03818295
21:44:54|0.03818295
21:44:54|0.03818295
21:44:56|0.03818295
21:44:57|0.03818295
21:44:59|0.03818295
21:45:00|0.03818295
21:45:00|0.03818295
21:45:01|0.03818295
21:45:02|0.03818429
21:45:04|0.03818429
21:45:05|0.03818429
21:45:07|0.03818429
21:45:07|0.03821568
21:45:08|0.03821568
21:45:09|0.03821568
21:45:11|0.03821568
21:45:11|0.03821568
21:45:12|0.03818429
21:45:13|0.03818357
21:45:14|0.03818357
21:45:16|0.03818357
21:45:16|0.03818429
21:45:17|0.03818429
21:45:19|0.03818429
21:45:20|0.03818429
21:45:21|0.03818429
21:45:23|0.03818429
21:45:24|0.03818429
21:45:25|0.03818429
21:45:27|0.03818362
21:45:28|0.03818362
21:45:28|0.03818362
21:45:30|0.03818362
21:45:30|0.03818362
21:45:32|0.03818362
21:45:33|0.03818295
21:45:34|0.03818295
21:45:34|0.03818295
21:45:36|0.03818295
21:45:36|0.03818295
21:45:38|0.03818295
21:45:38|0.03818295
21:45:39|0.03818295
21:45:40|0.03818295
21:45:42|0.0382
21:45:43|0.0382
21:45:44|0.0382
21:45:45|0.0382
21:45:46|0.0382
21:45:47|0.0382
21:45:49|0.03818362
21:45:50|0.03818362
21:45:51|0.03818362
21:45:52|0.03818362
21:45:53|0.03818362
21:45:54|0.03818362
21:45:55|0.0382
21:45:56|0.03818442
21:45:57|0.03818442
21:45:58|0.03818442
21:45:59|0.03818442
21:46:00|0.03818442
21:46:01|0.03818442
21:46:01|0.03818442
21:46:03|0.03818442
21:46:05|0.03818428
21:46:05|0.03813902
21:46:06|0.03810952
21:46:07|0.0381
21:46:09|0.03807424
21:46:09|0.03807424
21:46:10|0.03807424
21:46:12|0.03807424
21:46:12|0.03807424
21:46:14|0.03807424
21:46:15|0.03807424
21:46:16|0.0380715
21:46:17|0.0380715
21:46:18|0.0380715
21:46:19|0.0380874
21:46:20|0.0380715
21:46:20|0.03809846
21:46:22|0.03811892
21:46:23|0.03811892
21:46:23|0.03813499
21:46:26|0.03810209
21:46:26|0.03814003
21:46:27|0.03810179
21:46:28|0.03814758
21:46:30|0.03814758
21:46:31|0.03814688
21:46:33|0.03814438
21:46:35|0.03814051
21:46:35|0.03814051
21:46:36|0.03814051
21:46:37|0.03814051
21:46:38|0.03814051
21:46:39|0.03816
21:46:40|0.03816
21:46:41|0.03816
21:46:42|0.03816
21:46:44|0.03816
21:46:44|0.03814001
21:46:45|0.03814001
21:46:47|0.03814001
21:46:47|0.03814001
21:46:48|0.03814038
21:46:50|0.03816
21:46:50|0.03816
21:46:51|0.03816
21:46:52|0.03816
21:46:54|0.03814001
21:46:55|0.03814001
21:46:56|0.03814001
21:46:57|0.03814001
21:46:59|0.03814001
21:47:00|0.03814001
21:47:00|0.03816
21:47:01|0.03816
21:47:02|0.03816
21:47:03|0.03816
21:47:04|0.03816
21:47:06|0.03814
21:47:07|0.03814
21:47:08|0.03814
21:47:08|0.03814
21:47:10|0.03814
21:47:10|0.03814
21:47:11|0.03814
21:47:13|0.03814
21:47:14|0.03814
21:47:15|0.03814
21:47:16|0.03814
21:47:17|0.03814
21:47:18|0.03814
21:47:19|0.038166
21:47:20|0.038166
21:47:21|0.03816599
21:47:22|0.038166
21:47:23|0.038166
21:47:25|0.03814001
21:47:27|0.03814
21:47:28|0.03814
21:47:30|0.03811892
21:47:30|0.03811892
21:47:32|0.03811892
21:47:33|0.03811892
21:47:34|0.03811892
21:47:35|0.03811892
21:47:37|0.03814
21:47:37|0.03814
21:47:39|0.03814
21:47:40|0.03811892
21:47:41|0.03811892
21:47:42|0.03811892
21:47:43|0.03811892
21:47:44|0.03811892
21:47:45|0.03812328
21:47:46|0.03812328
21:47:47|0.03812328
21:47:48|0.03811892
21:47:49|0.03811892
21:47:50|0.03811892
21:47:51|0.03811892
21:47:52|0.03811892
21:47:53|0.03811892
21:47:54|0.03811892
21:47:55|0.03811892
21:47:56|0.03811892
21:47:57|0.03813997
21:47:58|0.03813997
21:47:59|0.03811894
21:48:00|0.03815479
21:48:01|0.03815479
21:48:02|0.03813997
21:48:03|0.03813997
21:48:04|0.03813997
21:48:05|0.03813997
21:48:06|0.03813997
21:48:07|0.03804109
21:48:08|0.03804109
21:48:10|0.03802644
21:48:10|0.03802644
21:48:11|0.03802644
21:48:12|0.03802644
21:48:13|0.03802644
21:48:15|0.03802644
21:48:16|0.03802644
21:48:16|0.03802644
21:48:18|0.03802645
21:48:18|0.0380291
21:48:19|0.0380291
21:48:21|0.0380291
21:48:22|0.0380291
21:48:23|0.0380291
21:48:24|0.0380291
21:48:24|0.03802644
21:48:26|0.03802644
21:48:26|0.03800258
21:48:28|0.03802832
21:48:30|0.03802832
21:48:31|0.03798607
21:48:32|0.03798267
21:48:33|0.03798267
21:48:34|0.03798267
21:48:35|0.03798267
21:48:36|0.03798267
21:48:37|0.03798267
21:48:38|0.03798267
21:48:40|0.03798267
21:48:40|0.03797862
21:48:41|0.03796
21:48:43|0.03796
21:48:43|0.03798267
21:48:44|0.0379589
21:48:45|0.03795
21:48:47|0.03795208
21:48:48|0.03793942
21:48:49|0.03796
21:48:49|0.03796
21:48:50|0.03794973
21:48:52|0.03794973
21:48:53|0.03794973
21:48:53|0.03794973
21:48:54|0.03794973
21:48:55|0.03794973
21:48:57|0.03794973
21:48:58|0.0379
21:48:58|0.0379
21:48:59|0.0379
21:49:00|0.0379
21:49:01|0.0379
21:49:02|0.0379
21:49:03|0.03794973
21:49:04|0.03794973
21:49:05|0.03794973
21:49:06|0.03795778
21:49:07|0.03795683
21:49:09|0.03790039
21:49:10|0.0379
21:49:10|0.0379
21:49:12|0.0379
21:49:13|0.0379
21:49:13|0.0379
21:49:16|0.0379
21:49:16|0.03794779
21:49:17|0.03790003
21:49:18|0.03790003
21:49:20|0.03790003
21:49:20|0.03790003
21:49:21|0.03794558
21:49:22|0.03794558
21:49:24|0.03790039
21:49:24|0.03790039
21:49:25|0.03790039
21:49:27|0.03790039
21:49:29|0.03790039
21:49:30|0.03790039
21:49:30|0.03790039
21:49:32|0.03790039
21:49:33|0.03790039
21:49:34|0.03790039
21:49:35|0.03790039
21:49:36|0.03790042
21:49:37|0.03790042
21:49:39|0.03790039
21:49:39|0.03790042
21:49:41|0.03794545
21:49:42|0.03794545
21:49:44|0.03790042
21:49:44|0.03790042
21:49:45|0.03794551
21:49:47|0.03793488
21:49:47|0.03793489
21:49:50|0.03794551
21:49:51|0.03793488
21:49:52|0.03794551
21:49:53|0.03794551
21:49:54|0.03794551
21:49:55|0.03794551
21:49:56|0.03794551
21:49:57|0.03794551
21:49:58|0.03794551
21:49:59|0.03794551
21:50:00|0.03794551
21:50:01|0.03794551
21:50:02|0.03794551
21:50:03|0.03794551
21:50:04|0.03794551
21:50:05|0.03794551
21:50:06|0.03794551
21:50:07|0.03794551
21:50:08|0.03794551
21:50:09|0.03794551
21:50:10|0.03794551
21:50:11|0.03794551
21:50:12|0.03793489
21:50:13|0.03793489
21:50:14|0.03793489
21:50:15|0.03793489
21:50:15|0.03793489
21:50:17|0.0379885
21:50:18|0.0379885
21:50:19|0.038
21:50:20|0.038
21:50:20|0.03799999
21:50:22|0.038
21:50:23|0.03802613
21:50:24|0.03802613
21:50:25|0.03802613
21:50:26|0.03802613
21:50:27|0.03802613
21:50:28|0.03802613
21:50:29|0.03802613
21:50:31|0.03802613
21:50:32|0.03802613
21:50:33|0.03802613
21:50:35|0.03806895
21:50:36|0.03806895
21:50:36|0.03806895
21:50:37|0.03806895
21:50:38|0.03806895
21:50:41|0.03803984
21:50:41|0.03803984
21:50:42|0.03803984
21:50:43|0.03804142
21:50:44|0.03804278
21:50:46|0.03804278
21:50:46|0.03804278
21:50:47|0.03800076
21:50:48|0.03800076
21:50:50|0.0379872
21:50:51|0.0379872
21:50:52|0.0379872
21:50:53|0.03796705
21:50:54|0.03796705
21:50:55|0.03796705
21:50:56|0.03796705
21:50:58|0.03796705
21:50:58|0.03798721
21:50:59|0.03798721
21:51:00|0.03798721
21:51:02|0.03798721
21:51:02|0.03798721
21:51:04|0.03798721
21:51:04|0.0379872
21:51:05|0.0379872
21:51:07|0.0379872
21:51:07|0.0379872
21:51:09|0.0379872
21:51:09|0.0379872
21:51:10|0.0379872
21:51:12|0.0379872
21:51:12|0.0379872
21:51:14|0.03793574
21:51:14|0.03793574
21:51:15|0.03793574
21:51:16|0.03796822
21:51:18|0.03792501
21:51:18|0.03792937
21:51:19|0.03792937
21:51:21|0.03792937
21:51:21|0.03792937
21:51:22|0.03792937
21:51:24|0.03793574
21:51:25|0.03795951
21:51:25|0.03792937
21:51:27|0.0378901
21:51:28|0.0379
21:51:29|0.0379
21:51:31|0.0379
21:51:32|0.0379
21:51:32|0.03788975
21:51:33|0.03783354
21:51:35|0.03785837
21:51:36|0.03785837
21:51:37|0.03785837
21:51:38|0.03780705
21:51:39|0.03780705
21:51:40|0.03780002
21:51:41|0.03780348
21:51:42|0.0378
21:51:43|0.03779999
21:51:44|0.03779999
21:51:45|0.03775207
21:51:46|0.03777658
21:51:47|0.037793
21:51:48|0.03779904
21:51:49|0.03779904
21:51:50|0.03779426
21:51:51|0.03779426
21:51:53|0.03779426
21:51:54|0.03779426
21:51:54|0.03779426
21:51:56|0.03776802
21:51:56|0.03776802
21:51:59|0.03774161
21:51:59|0.03774161
21:52:00|0.03774161
21:52:01|0.03774688
21:52:02|0.03774688
21:52:03|0.03776802
21:52:04|0.03776802
21:52:06|0.03776802
21:52:06|0.03776802
21:52:08|0.03776802
21:52:10|0.03776802
21:52:10|0.03776802
21:52:12|0.03776802
21:52:12|0.03776802
21:52:13|0.03776802
21:52:14|0.03776802
21:52:15|0.03774161
21:52:16|0.03774161
21:52:17|0.03774161
21:52:18|0.03774161
21:52:19|0.03776802
21:52:20|0.03776802
21:52:21|0.03776802
21:52:22|0.03776802
21:52:24|0.03776802
21:52:24|0.03776802
21:52:25|0.03776802
21:52:26|0.03776802
21:52:28|0.03776802
21:52:29|0.03776801
21:52:29|0.03776801
21:52:31|0.03776802
21:52:33|0.03776802
21:52:33|0.03776802
21:52:35|0.03776802
21:52:37|0.03776802
21:52:38|0.03776802
21:52:38|0.03776802
21:52:40|0.03776802
21:52:40|0.03776802
21:52:42|0.03774193
21:52:43|0.03774193
21:52:43|0.03774193
21:52:45|0.0378481
21:52:45|0.03786308
21:52:46|0.03786308
21:52:48|0.03786666
21:52:48|0.03786666
21:52:50|0.03786666
21:52:51|0.03786666
21:52:52|0.03786666
21:52:53|0.03782754
21:52:54|0.03782312
21:52:56|0.03782312
21:52:57|0.03782312
21:52:58|0.03782312
21:52:59|0.03782312
21:53:00|0.03782312
21:53:01|0.03782312
21:53:02|0.03782312
21:53:02|0.03782312
21:53:04|0.03782312
21:53:05|0.03782312
21:53:06|0.03782312
21:53:07|0.03782312
21:53:08|0.03782312
21:53:09|0.03782312
21:53:10|0.03789128
21:53:11|0.03789128
21:53:12|0.03788635
21:53:13|0.03788635
21:53:14|0.03793893
21:53:15|0.0379157
21:53:16|0.0379157
21:53:17|0.03794761
21:53:18|0.03794761
21:53:19|0.03794761
21:53:20|0.03794761
21:53:21|0.03794761
21:53:22|0.0379476
21:53:23|0.0379476
21:53:24|0.0379476
21:53:25|0.03799529
21:53:26|0.03799529
21:53:27|0.03801663
21:53:28|0.03801663
21:53:30|0.03801663
21:53:32|0.03801663
21:53:33|0.03801663
21:53:35|0.03800693
21:53:35|0.03800693
21:53:36|0.03799089
21:53:37|0.03799089
21:53:39|0.03799089
21:53:40|0.03799089
21:53:41|0.03799089
21:53:42|0.03799089
21:53:43|0.03799089
21:53:44|0.03799089
21:53:46|0.03799089
21:53:47|0.03799089
21:53:48|0.03799089
21:53:49|0.03799089
21:53:51|0.03799089
21:53:51|0.03799089
21:53:53|0.03799089
21:53:54|0.03799089
21:53:54|0.03799089
21:53:55|0.03799089
21:53:57|0.03800912
21:53:57|0.03800912
21:53:58|0.03804455
21:53:59|0.03804455
21:54:00|0.03804455
21:54:01|0.03804455
21:54:02|0.03804455
21:54:04|0.03804455
21:54:05|0.03804455
21:54:06|0.03802695
21:54:06|0.03800952
21:54:07|0.03804452
21:54:09|0.03802699
21:54:10|0.03802699
21:54:11|0.03802699
21:54:12|0.03802699
21:54:13|0.03802699
21:54:14|0.03802699
21:54:15|0.03802699
21:54:16|0.0380444
21:54:18|0.0380444
21:54:19|0.03799089
21:54:20|0.03793547
21:54:21|0.03793547
21:54:21|0.03793547
21:54:22|0.03793547
21:54:23|0.03793547
21:54:24|0.03793547
21:54:25|0.03793547
21:54:27|0.03793105
21:54:27|0.03793105
21:54:28|0.03793105
21:54:29|0.03793105
21:54:30|0.03793105
21:54:32|0.03793105
21:54:34|0.03793547
21:54:35|0.03793547
21:54:36|0.03793547
21:54:38|0.03793547
21:54:38|0.03793547
21:54:39|0.03793547
21:54:40|0.03793547
21:54:42|0.03793628
21:54:42|0.03793628
21:54:44|0.03793628
21:54:45|0.03793628
21:54:46|0.03793657
21:54:47|0.0379361
21:54:48|0.03792214
21:54:49|0.03792214
21:54:51|0.03792215
21:54:51|0.03792215
21:54:52|0.03792215
21:54:53|0.03792215
21:54:55|0.03792215
21:54:55|0.03793547
21:54:56|0.03793549
21:54:57|0.03793549
21:54:59|0.03793549
21:54:59|0.03798849
21:55:01|0.03798849
21:55:02|0.03799989
21:55:02|0.03793037
21:55:04|0.03792252
21:55:05|0.03792252
21:55:06|0.03792252
21:55:07|0.03792252
21:55:08|0.0379456
21:55:09|0.0379456
21:55:10|0.0379456
21:55:11|0.0379456
21:55:12|0.0379456
21:55:13|0.03792249
21:55:14|0.03792249
21:55:15|0.03792249
21:55:16|0.03792249
21:55:17|0.03792249
21:55:18|0.03787879
21:55:19|0.03787879
21:55:20|0.03787879
21:55:21|0.03790699
21:55:22|0.03787033
21:55:23|0.03787033
21:55:24|0.03794079
21:55:25|0.03794079
21:55:26|0.03794558
21:55:27|0.03794558
21:55:28|0.03794558
21:55:29|0.03789305
21:55:30|0.03789305
21:55:31|0.03789305
21:55:32|0.03789305
21:55:34|0.03794554
21:55:35|0.03794554
21:55:37|0.03794554
21:55:38|0.03794554
21:55:38|0.03794554
21:55:41|0.03794554
21:55:41|0.03794554
21:55:42|0.03794554
21:55:44|0.03794554
21:55:45|0.03794554
21:55:45|0.03794554
21:55:47|0.03794554
21:55:48|0.03794554
21:55:49|0.03794554
21:55:50|0.03794554
21:55:50|0.03794554
21:55:52|0.03794554
21:55:54|0.03794554
21:55:55|0.03794554
21:55:56|0.03794554
21:55:56|0.03794552
21:55:58|0.03794552
21:55:59|0.03794552
21:56:00|0.03794552
21:56:01|0.03794552
21:56:02|0.03794552
21:56:03|0.03794552
21:56:04|0.03794552
21:56:05|0.03794552
21:56:06|0.03794552
21:56:07|0.03794552
21:56:08|0.03794552
21:56:09|0.03788394
21:56:10|0.03788394
21:56:11|0.03788394
21:56:12|0.03788394
21:56:13|0.03788394
21:56:14|0.03788394
21:56:15|0.03788394
21:56:16|0.03788831
21:56:17|0.03788394
21:56:18|0.03788394
21:56:20|0.03788394
21:56:20|0.03788394
21:56:22|0.03787965
21:56:22|0.03794453
21:56:23|0.0379445
21:56:25|0.0379445
21:56:26|0.0379445
21:56:27|0.0379445
21:56:28|0.0379445
21:56:28|0.0379445
21:56:30|0.0379445
21:56:31|0.0379445
21:56:32|0.0379445
21:56:34|0.0379445
21:56:35|0.0379445
21:56:36|0.03787897
21:56:36|0.03787897
21:56:38|0.03787897
21:56:39|0.03787897
21:56:41|0.03787897
21:56:42|0.03787897
21:56:43|0.03787897
21:56:44|0.03787897
21:56:45|0.03787897
21:56:46|0.03787896
21:56:47|0.03787896
21:56:49|0.03787896
21:56:50|0.03790478
21:56:51|0.03790478
21:56:51|0.03794167
21:56:53|0.03794167
21:56:54|0.03794167
21:56:55|0.03790478
21:56:56|0.03790477
21:56:57|0.03790477
21:56:58|0.03790477
21:57:00|0.03787216
21:57:01|0.03787216
21:57:03|0.03787347
21:57:03|0.03787347
21:57:05|0.03787347
21:57:05|0.03790478
21:57:07|0.03790478
21:57:08|0.03793807
21:57:09|0.03793807
21:57:10|0.03793807
21:57:11|0.03794171
21:57:12|0.03794171
21:57:13|0.03794171
21:57:15|0.03794171
21:57:15|0.03794171
21:57:16|0.03794171
21:57:18|0.03794171
21:57:18|0.03794171
21:57:20|0.03794171
21:57:21|0.03794171
21:57:22|0.03794171
21:57:23|0.03794171
21:57:24|0.03794171
21:57:25|0.03794171
21:57:26|0.03794171
21:57:27|0.03794171
21:57:28|0.03794171
21:57:29|0.03794171
21:57:30|0.03794171
21:57:31|0.03794171
21:57:32|0.03794171
21:57:33|0.03794171
21:57:34|0.03794171
21:57:36|0.0379456
21:57:36|0.0379456
21:57:37|0.0379456
21:57:38|0.0379456
21:57:39|0.0379456
21:57:41|0.0379456
21:57:42|0.0379456
21:57:43|0.0379456
21:57:44|0.0379456
21:57:45|0.0379456
21:57:46|0.0379456
21:57:47|0.0379456
21:57:48|0.0379456
21:57:49|0.03790889
21:57:50|0.03790889
21:57:51|0.03790889
21:57:52|0.03790889
21:57:53|0.03790889
21:57:54|0.03790889
21:57:55|0.03790889
21:57:56|0.03790889
21:57:58|0.03790889
21:57:59|0.03790889
21:58:00|0.03790889
21:58:01|0.03790889
21:58:02|0.03790889
21:58:03|0.03790889
21:58:05|0.03790889
21:58:06|0.03790889
21:58:07|0.03790889
21:58:08|0.03787695
21:58:09|0.03787696
21:58:10|0.03787696
21:58:10|0.03787696
21:58:11|0.03787696
21:58:13|0.03787696
21:58:14|0.03787696
21:58:15|0.03787696
21:58:17|0.03787696
21:58:17|0.03787696
21:58:19|0.03787696
21:58:20|0.03787696
21:58:21|0.03787696
21:58:23|0.03787696
21:58:23|0.03787696
21:58:25|0.03792329
21:58:25|0.03792329
21:58:26|0.03787722
21:58:27|0.03787711
21:58:28|0.03787696
21:58:29|0.03787696
21:58:31|0.03787696
21:58:31|0.03787696
21:58:33|0.03787696
21:58:34|0.03787696
21:58:36|0.03787696
21:58:37|0.03789113
21:58:38|0.03789113
21:58:40|0.03789113
21:58:40|0.03789113
21:58:41|0.03789113
21:58:43|0.03789113
21:58:44|0.03789113
21:58:45|0.03787698
21:58:46|0.03789111
21:58:47|0.03789111
21:58:48|0.03789111
21:58:49|0.03789111
21:58:50|0.03789111
21:58:51|0.03789112
21:58:52|0.03789112
21:58:53|0.03787216
21:58:54|0.03787216
21:58:55|0.03787216
21:58:56|0.03787216
21:58:57|0.03787216
21:58:58|0.03787216
21:58:59|0.03787216
21:59:00|0.03787216
21:59:01|0.03787216
21:59:02|0.03787216
21:59:03|0.03787216
21:59:04|0.03787216
21:59:05|0.03787216
21:59:06|0.03787216
21:59:07|0.03787216
21:59:09|0.03787216
21:59:09|0.03787216
21:59:10|0.03787216
21:59:12|0.03787216
21:59:12|0.03789057
21:59:14|0.03787216
21:59:14|0.03787216
21:59:15|0.03787216
21:59:16|0.03787216
21:59:18|0.03787216
21:59:18|0.03787216
21:59:19|0.03787216
21:59:21|0.03787216
21:59:22|0.03789113
21:59:23|0.03789113
21:59:24|0.03789113
21:59:25|0.03794564
21:59:26|0.0379589
21:59:27|0.0379589
21:59:28|0.03790553
21:59:30|0.03790554
21:59:31|0.03789802
21:59:32|0.03789802
21:59:33|0.03794557
21:59:34|0.03794557
21:59:34|0.03794557
21:59:36|0.03794557
21:59:38|0.03789816
21:59:38|0.03794557
21:59:40|0.03794557
21:59:41|0.03794557
21:59:42|0.03794557
21:59:43|0.03794557
21:59:44|0.03794105
21:59:45|0.03794105
21:59:46|0.03794105
21:59:47|0.03794105
21:59:48|0.03794105
21:59:49|0.03794105
21:59:50|0.03794105
21:59:51|0.03789244
21:59:53|0.03789244
21:59:53|0.03794106
21:59:54|0.03789249
21:59:56|0.03789249
21:59:58|0.03794105
21:59:58|0.03794105
21:59:59|0.03794105
22:00:00|0.03789244
22:00:01|0.03789247
22:00:02|0.03789271
22:00:03|0.03789271
22:00:04|0.03794089
22:00:05|0.03794089
22:00:06|0.03794089
22:00:07|0.03789272
22:00:08|0.0379408
22:00:10|0.0379408
22:00:11|0.0379408
22:00:11|0.0379408
22:00:13|0.03794552
22:00:14|0.03794552
22:00:15|0.03794552
22:00:16|0.03794552
22:00:16|0.03794552
22:00:19|0.03794552
22:00:19|0.03790003
22:00:20|0.03790003
22:00:21|0.03790003
22:00:22|0.03790003
22:00:24|0.03790003
22:00:25|0.03790003
22:00:26|0.03790003
22:00:27|0.03790003
22:00:28|0.03790003
22:00:29|0.03790003
22:00:30|0.03790003
22:00:31|0.03790003
22:00:32|0.03790003
22:00:33|0.03790003
22:00:34|0.03790003
22:00:35|0.03790003
22:00:36|0.03790003
22:00:38|0.03790003
22:00:38|0.03790003
22:00:40|0.03794078
22:00:41|0.03794078
22:00:42|0.03794078
22:00:43|0.03794078
22:00:44|0.03794078
22:00:45|0.03794078
22:00:46|0.03791
22:00:47|0.03791
22:00:48|0.03791
22:00:49|0.03791
22:00:50|0.03791
22:00:51|0.03791
22:00:52|0.03791
22:00:53|0.03791
22:00:54|0.03791
22:00:55|0.03791045
22:00:56|0.03791045
22:00:57|0.03791045
22:00:58|0.03791045
22:00:59|0.03794084
22:01:00|0.03794084
22:01:01|0.03794084
22:01:02|0.03791049
22:01:03|0.03791049
22:01:04|0.03791049
22:01:05|0.03791049
22:01:06|0.03791049
22:01:07|0.03791049
22:01:08|0.03791049
22:01:09|0.03791049
22:01:10|0.03791049
22:01:11|0.03791049
22:01:12|0.03791049
22:01:13|0.03791049
22:01:14|0.03791049
22:01:15|0.03791049
22:01:16|0.03791049
22:01:17|0.03791049
22:01:18|0.03791049
22:01:19|0.03791049
22:01:20|0.03791049
22:01:21|0.03791049
22:01:22|0.03792
22:01:23|0.03792
22:01:24|0.03792
22:01:26|0.03792
22:01:27|0.03792
22:01:28|0.03792
22:01:28|0.03792
22:01:30|0.03792
22:01:31|0.03792
22:01:32|0.03792
22:01:33|0.03792
22:01:34|0.03792
22:01:35|0.03792
22:01:37|0.03792
22:01:38|0.03792
22:01:40|0.03792
22:01:40|0.03792
22:01:42|0.03792
22:01:43|0.03792
22:01:44|0.03794555
22:01:45|0.03792001
22:01:46|0.03792001
22:01:47|0.03792001
22:01:48|0.03792001
22:01:49|0.03792001
22:01:50|0.03794556
22:01:51|0.03794556
22:01:52|0.03794556
22:01:53|0.03794556
22:01:54|0.03794556
22:01:55|0.03794556
22:01:56|0.03794556
22:01:57|0.03794556
22:01:58|0.03794556
22:01:59|0.03794238
22:02:00|0.03794238
22:02:01|0.037944
22:02:02|0.037944
22:02:04|0.03794404
22:02:04|0.03794406
22:02:05|0.03797229
22:02:06|0.03797229
22:02:07|0.037975
22:02:09|0.0379723
22:02:09|0.03797229
22:02:11|0.03797229
22:02:11|0.03797229
22:02:12|0.03797229
22:02:14|0.03797229
22:02:14|0.03797229
22:02:16|0.03798411
22:02:17|0.03798411
22:02:17|0.0379841
22:02:18|0.0379841
22:02:19|0.0379841
22:02:20|0.03796817
22:02:21|0.03796817
22:02:22|0.03796817
22:02:23|0.03797028
22:02:24|0.03797022
22:02:25|0.03797022
22:02:26|0.03795768
22:02:28|0.03795768
22:02:28|0.03795768
22:02:29|0.03794281
22:02:30|0.03794281
22:02:32|0.03794281
22:02:32|0.03794281
22:02:33|0.03794281
22:02:34|0.03794281
22:02:35|0.03794281
22:02:36|0.03794281
22:02:37|0.03794281
22:02:39|0.03794281
22:02:41|0.03794281
22:02:42|0.03794
22:02:45|0.03794
22:02:45|0.03794
22:02:46|0.03792354
22:02:48|0.03792354
22:02:49|0.03792354
22:02:49|0.03792354
22:02:51|0.03792354
22:02:52|0.03792354
22:02:53|0.03792354
22:02:54|0.03792354
22:02:55|0.03792354
22:02:57|0.03794
22:02:58|0.03794
22:02:59|0.03794
22:03:01|0.03794707
22:03:01|0.03794707
22:03:02|0.03794707
22:03:03|0.03794281
22:03:04|0.03794281
22:03:05|0.03794281
22:03:06|0.03794004
22:03:08|0.03794004
22:03:08|0.03794004
22:03:09|0.03794004
22:03:11|0.03794004
22:03:11|0.03794004
22:03:13|0.03794004
22:03:14|0.03794004
22:03:14|0.03794282
22:03:15|0.03794282
22:03:16|0.03794282
22:03:17|0.03794282
22:03:19|0.03794282
22:03:20|0.03794282
22:03:21|0.03794282
22:03:22|0.03794284
22:03:23|0.03794284
22:03:24|0.03794284
22:03:25|0.03794284
22:03:25|0.03794284
22:03:27|0.03803975
22:03:28|0.03803975
22:03:28|0.03809997
22:03:30|0.0381
22:03:31|0.0381
22:03:31|0.0381
22:03:33|0.0381
22:03:34|0.0381
22:03:35|0.03809998
22:03:36|0.03809998
22:03:36|0.03809998
22:03:38|0.03809998
22:03:39|0.03809998
22:03:39|0.03809998
22:03:41|0.03809986
22:03:42|0.03809986
22:03:44|0.03809986
22:03:46|0.03809986
22:03:47|0.03809986
22:03:48|0.03809986
22:03:49|0.03809986
22:03:50|0.03809986
22:03:51|0.03809986
22:03:52|0.03809986
22:03:53|0.03809986
22:03:55|0.03809986
22:03:56|0.03809986
22:03:57|0.03809986
22:03:58|0.03809986
22:03:58|0.03809986
22:04:00|0.03809986
22:04:01|0.03809986
22:04:02|0.03809986
22:04:03|0.03807344
22:04:04|0.03807344
22:04:05|0.03807344
22:04:06|0.03809325
22:04:07|0.03809656
22:04:08|0.03809325
22:04:09|0.03809986
22:04:11|0.03807344
22:04:12|0.03807344
22:04:13|0.03807344
22:04:13|0.03807343
22:04:14|0.03807343
22:04:16|0.03807343
22:04:17|0.03807343
22:04:18|0.03807343
22:04:19|0.03800611
22:04:20|0.03800611
22:04:21|0.03800611
22:04:21|0.038
22:04:22|0.038
22:04:23|0.038
22:04:24|0.03796437
22:04:25|0.03796437
22:04:26|0.03796437
22:04:27|0.03796437
22:04:28|0.03796437
22:04:29|0.03796437
22:04:30|0.03796437
22:04:32|0.03796437
22:04:33|0.03796437
22:04:34|0.03796437
22:04:35|0.03796437
22:04:36|0.03796437
22:04:37|0.03796452
22:04:38|0.03796452
22:04:38|0.03796452
22:04:40|0.03796452
22:04:40|0.03796452
22:04:43|0.03796452
22:04:43|0.03796452
22:04:44|0.03796452
22:04:45|0.03796452
22:04:46|0.03796461
22:04:47|0.0379644
22:04:48|0.0379644
22:04:49|0.03799997
22:04:50|0.03799997
22:04:51|0.03799997
22:04:52|0.03799997
22:04:53|0.0379644
22:04:54|0.0379644
22:04:55|0.0379644
22:04:56|0.0379644
22:04:57|0.03796437
22:04:58|0.03796437
22:04:59|0.03796437
22:05:00|0.03796437
22:05:01|0.03796437
22:05:02|0.03796437
22:05:04|0.03796437
22:05:04|0.03796437
22:05:06|0.03796437
22:05:07|0.03796437
22:05:08|0.03796437
22:05:09|0.03796437
22:05:10|0.03796437
22:05:11|0.03796437
22:05:12|0.03796437
22:05:13|0.03796437
22:05:15|0.03796437
22:05:16|0.03796437
22:05:17|0.03796437
22:05:18|0.03796437
22:05:19|0.03796437
22:05:20|0.03796437
22:05:21|0.03796437
22:05:22|0.03796437
22:05:23|0.03794001
22:05:24|0.03794001
22:05:25|0.03794001
22:05:26|0.03794001
22:05:27|0.03794001
22:05:28|0.03794001
22:05:29|0.03795175
22:05:30|0.03795175
22:05:31|0.03795175
22:05:32|0.03795175
22:05:33|0.03795175
22:05:34|0.03795175
22:05:35|0.03794002
22:05:36|0.03794002
22:05:37|0.03794002
22:05:38|0.03794002
22:05:40|0.03795175
22:05:40|0.03795175
22:05:41|0.03795175
22:05:43|0.03794
22:05:44|0.03794
22:05:46|0.03794
22:05:47|0.03794
22:05:48|0.03794
22:05:49|0.03794
22:05:51|0.03794
22:05:51|0.03794
22:05:52|0.03794
22:05:54|0.03794
22:05:55|0.03794999
22:05:56|0.03794999
22:05:57|0.03794
22:05:58|0.03792001
22:05:59|0.03792001
22:06:00|0.03792001
22:06:01|0.03792001
22:06:03|0.03792
22:06:04|0.03792
22:06:05|0.03792001
22:06:07|0.03792001
22:06:08|0.03792001
22:06:08|0.03792001
22:06:10|0.03792001
22:06:11|0.03792001
22:06:12|0.03792001
22:06:12|0.03792
22:06:14|0.03792
22:06:15|0.03792
22:06:17|0.03792
22:06:17|0.03792
22:06:19|0.03792
22:06:20|0.03792
22:06:21|0.03792
22:06:22|0.03792
22:06:23|0.03792
22:06:24|0.03792
22:06:25|0.03792
22:06:26|0.03792001
22:06:27|0.03792001
22:06:28|0.03792001
22:06:29|0.03792
22:06:30|0.03792
22:06:31|0.03792
22:06:32|0.03792
22:06:33|0.03792
22:06:34|0.03792
22:06:35|0.03792
22:06:36|0.03792
22:06:37|0.03792
22:06:38|0.03792
22:06:39|0.03791642
22:06:40|0.03791642
22:06:41|0.03791642
22:06:42|0.03791642
22:06:43|0.03791642
22:06:45|0.03790704
22:06:45|0.03790704
22:06:46|0.03788403
22:06:47|0.03788403
22:06:49|0.03787671
22:06:50|0.03787671
22:06:51|0.03788
22:06:52|0.03788
22:06:53|0.0378767
22:06:54|0.0378767
22:06:55|0.0378767
22:06:56|0.0378767
22:06:57|0.03787216
22:06:58|0.03787216
22:06:59|0.03787216
22:07:00|0.03787216
22:07:01|0.03787216
22:07:03|0.03787216
22:07:05|0.03787216
22:07:05|0.0378111
22:07:07|0.03786618
22:07:07|0.03786618
22:07:09|0.03780232
22:07:10|0.03780232
22:07:12|0.0378
22:07:12|0.0378
22:07:13|0.0378
22:07:14|0.0378
22:07:16|0.0378
22:07:17|0.0378
22:07:18|0.0378
22:07:19|0.0378
22:07:20|0.03780226
22:07:21|0.0378
22:07:22|0.0378
22:07:23|0.0378
22:07:23|0.037794
22:07:25|0.037794
22:07:26|0.037794
22:07:27|0.037794
22:07:28|0.037794
22:07:29|0.03778125
22:07:30|0.03778125
22:07:31|0.03778125
22:07:32|0.03778125
22:07:32|0.03778125
22:07:34|0.03778125
22:07:35|0.03775834
22:07:36|0.03775834
22:07:37|0.03775834
22:07:37|0.03775834
22:07:38|0.03775834
22:07:40|0.03775834
22:07:40|0.03775154
22:07:42|0.03778125
22:07:43|0.03778125
22:07:44|0.037794
22:07:46|0.03775068
22:07:46|0.03775068
22:07:47|0.03775068
22:07:49|0.03775068
22:07:51|0.03775068
22:07:52|0.0377508
22:07:53|0.0377508
22:07:54|0.03779387
22:07:55|0.03779387
22:07:55|0.03777
22:07:57|0.03777
22:07:58|0.03777
22:07:59|0.03777
22:08:00|0.03777
22:08:01|0.03777
22:08:02|0.03777
22:08:03|0.03777
22:08:04|0.03777
22:08:05|0.03777
22:08:06|0.03777
22:08:07|0.03777
22:08:08|0.03777
22:08:09|0.03777
22:08:10|0.03777
22:08:11|0.03776997
22:08:12|0.03776998
22:08:13|0.03776999
22:08:14|0.03784808
22:08:15|0.03784808
22:08:16|0.03784808
22:08:17|0.03784808
22:08:19|0.03784808
22:08:20|0.03784808
22:08:21|0.03789662
22:08:22|0.03789662
22:08:23|0.03789662
22:08:24|0.03789662
22:08:24|0.03789662
22:08:26|0.03789662
22:08:27|0.03789662
22:08:28|0.03789662
22:08:29|0.03785572
22:08:30|0.03785572
22:08:31|0.03785572
22:08:32|0.0378966
22:08:33|0.0378966
22:08:33|0.0378966
22:08:35|0.0378966
22:08:36|0.03785571
22:08:37|0.03785571
22:08:38|0.03785571
22:08:39|0.03785571
22:08:40|0.03785571
22:08:41|0.03785571
22:08:42|0.03785571
22:08:43|0.03785571
22:08:44|0.03785571
22:08:46|0.03785571
22:08:46|0.03785571
22:08:48|0.03785571
22:08:49|0.03785571
22:08:49|0.03785571
22:08:52|0.03785571
22:08:52|0.03780003
22:08:54|0.03780003
22:08:55|0.03780003
22:08:56|0.03780003
22:08:58|0.03780656
22:08:59|0.03780656
22:08:59|0.03780656
22:09:00|0.03780655
22:09:02|0.03780655
22:09:02|0.03780655
22:09:03|0.03780655
22:09:05|0.03780655
22:09:07|0.03780656
22:09:08|0.03780657
22:09:09|0.03780656
22:09:10|0.03780656
22:09:11|0.03780656
22:09:12|0.03780656
22:09:13|0.03780656
22:09:14|0.03780656
22:09:15|0.03782849
22:09:15|0.03782849
22:09:16|0.03782849
22:09:18|0.03782849
22:09:19|0.03782849
22:09:19|0.03782849
22:09:20|0.03782849
22:09:22|0.03782849
22:09:23|0.03782849
22:09:23|0.03778418
22:09:26|0.03774712
22:09:26|0.03774712
22:09:27|0.03774712
22:09:28|0.03774713
22:09:29|0.03774713
22:09:31|0.03774615
22:09:31|0.03774615
22:09:32|0.03774615
22:09:33|0.03774615
22:09:35|0.03774615
22:09:35|0.03774615
22:09:36|0.03774615
22:09:38|0.03774713
22:09:39|0.03779106
22:09:40|0.03779106
22:09:41|0.03779106
22:09:42|0.03779106
22:09:43|0.0378
22:09:44|0.0378
22:09:45|0.0378
22:09:47|0.0378
22:09:49|0.0378
22:09:50|0.0378
22:09:51|0.0378
22:09:52|0.0378
22:09:53|0.0378
22:09:55|0.0378
22:09:56|0.03779106
22:09:57|0.03777811
22:09:58|0.03777811
22:09:59|0.03777811
22:10:00|0.03777811
22:10:01|0.03777811
22:10:02|0.03778717
22:10:03|0.03774615
22:10:05|0.03772152
22:10:05|0.0377
22:10:07|0.0377
22:10:08|0.0377
22:10:09|0.0377
22:10:10|0.0377
22:10:11|0.0377
22:10:12|0.0377
22:10:13|0.0377
22:10:14|0.0377
22:10:15|0.0377
22:10:16|0.0377
22:10:17|0.0377
22:10:18|0.0377
22:10:19|0.0377
22:10:20|0.0377
22:10:21|0.0377
22:10:22|0.03773177
22:10:23|0.03773177
22:10:24|0.03778564
22:10:25|0.03774361
22:10:26|0.03774361
22:10:27|0.03774361
22:10:28|0.03774361
22:10:29|0.03774361
22:10:30|0.03774361
22:10:31|0.03774361
22:10:32|0.03770451
22:10:33|0.03770451
22:10:34|0.03770451
22:10:36|0.03770451
22:10:36|0.03774352
22:10:38|0.03770451
22:10:39|0.03779967
22:10:40|0.03779967
22:10:41|0.03779967
22:10:42|0.03779967
22:10:43|0.03779967
22:10:45|0.03779967
22:10:45|0.03779967
22:10:47|0.03779967
22:10:49|0.03779967
22:10:50|0.03779967
22:10:50|0.03779967
22:10:51|0.03779967
22:10:53|0.03779967
22:10:53|0.03779967
22:10:54|0.03779967
22:10:55|0.03779967
22:10:57|0.03779967
22:10:58|0.03779967
22:10:59|0.03779967
22:11:00|0.03779967
22:11:01|0.03779967
22:11:02|0.03779967
22:11:03|0.03779967
22:11:04|0.03779967
22:11:05|0.03779956
22:11:06|0.03775345
22:11:07|0.03775345
22:11:08|0.03775345
22:11:09|0.03775345
22:11:10|0.03775341
22:11:11|0.03775341
22:11:12|0.03775341
22:11:13|0.03775341
22:11:14|0.03775341
22:11:15|0.03775341
22:11:16|0.03775341
22:11:17|0.03775341
22:11:18|0.03775341
22:11:19|0.03775341
22:11:20|0.03775341
22:11:21|0.03775341
22:11:23|0.03772356
22:11:24|0.03772356
22:11:25|0.03772356
22:11:26|0.03772356
22:11:26|0.03772356
22:11:27|0.03772356
22:11:28|0.03772356
22:11:30|0.03772356
22:11:30|0.03772356
22:11:31|0.03772356
22:11:32|0.03772354
22:11:33|0.03772354
22:11:34|0.03772354
22:11:36|0.03772354
22:11:37|0.03770959
22:11:38|0.03770959
22:11:39|0.03770959
22:11:40|0.03772354
22:11:40|0.03772354
22:11:41|0.03772354
22:11:42|0.03772354
22:11:43|0.03772354
22:11:44|0.03772354
22:11:46|0.03772354
22:11:47|0.03772354
22:11:48|0.03772354
22:11:49|0.03772354
22:11:50|0.03772354
22:11:51|0.03772354
22:11:52|0.03772354
22:11:53|0.03772354
22:11:55|0.03772354
22:11:55|0.0377096
22:11:57|0.0377096
22:11:58|0.0377096
22:11:58|0.0377096
22:12:01|0.0377096
22:12:02|0.0377096
22:12:03|0.0377096
22:12:04|0.03767614
22:12:05|0.03767614
22:12:06|0.03767614
22:12:07|0.03767614
22:12:08|0.03767614
22:12:10|0.03769734
22:12:10|0.03769734
22:12:12|0.03769734
22:12:13|0.03769734
22:12:14|0.03769734
22:12:15|0.03769734
22:12:16|0.03769734
22:12:18|0.03774956
22:12:19|0.03769734
22:12:20|0.03769734
22:12:21|0.03769734
22:12:22|0.03769734
22:12:22|0.03769734
22:12:24|0.03769734
22:12:25|0.03769734
22:12:26|0.03767615
22:12:28|0.03769699
22:12:28|0.03767615
22:12:29|0.03769699
22:12:31|0.03769699
22:12:31|0.03769699
22:12:32|0.03769699
22:12:34|0.03769699
22:12:34|0.03769699
22:12:35|0.03767616
22:12:36|0.03767616
22:12:37|0.03767616
22:12:38|0.03767616
22:12:39|0.03767616
22:12:40|0.03769699
22:12:42|0.03769699
22:12:42|0.03769699
22:12:44|0.03769699
22:12:45|0.03769699
22:12:46|0.03769976
22:12:47|0.03769976
22:12:48|0.03769982
22:12:50|0.03775
22:12:51|0.03775
22:12:52|0.03770515
22:12:53|0.03770515
22:12:54|0.03770515
22:12:55|0.03770515
22:12:56|0.03770515
22:12:57|0.03770515
22:12:58|0.03769977
22:12:59|0.03769977
22:13:00|0.03769977
22:13:01|0.03769977
22:13:03|0.03769977
22:13:04|0.03769977
22:13:06|0.03769977
22:13:06|0.03769977
22:13:08|0.03769977
22:13:09|0.03769977
22:13:10|0.03769977
22:13:11|0.03769977
22:13:11|0.03769977
22:13:13|0.03769977
22:13:14|0.03769977
22:13:15|0.03769977
22:13:16|0.03769977
22:13:17|0.03769977
22:13:19|0.03769977
22:13:20|0.03770514
22:13:21|0.03770514
22:13:22|0.03770514
22:13:22|0.03770514
22:13:24|0.03770514
22:13:25|0.03770514
22:13:25|0.03770514
22:13:27|0.03770514
22:13:27|0.03770514
22:13:29|0.03770514
22:13:32|0.03770514
22:13:32|0.03770514
22:13:33|0.037697
22:13:34|0.037697
22:13:35|0.037697
22:13:36|0.037697
22:13:37|0.037697
22:13:38|0.0376461
22:13:39|0.03766612
22:13:40|0.0376
22:13:42|0.0376
22:13:42|0.03766071
22:13:43|0.03766071
22:13:44|0.03766071
22:13:45|0.03766071
22:13:47|0.03766071
22:13:47|0.03766071
22:13:48|0.03766071
22:13:49|0.03766071
22:13:51|0.03766071
22:13:53|0.03770514
22:13:53|0.03770513
22:13:54|0.03766083
22:13:55|0.03766083
22:13:56|0.03766083
22:13:57|0.03766083
22:13:58|0.03766083
22:14:00|0.03770515
22:14:00|0.03770515
22:14:01|0.03770515
22:14:02|0.03770515
22:14:03|0.03770515
22:14:04|0.03770515
22:14:05|0.03770515
22:14:07|0.03766071
22:14:07|0.03766071
22:14:09|0.03766071
22:14:10|0.03766071
22:14:10|0.03766071
22:14:11|0.03766071
22:14:13|0.0377051
22:14:15|0.0377051
22:14:15|0.03770511
22:14:17|0.03770511
22:14:17|0.03770511
22:14:18|0.03770511
22:14:19|0.03770511
22:14:20|0.03770511
22:14:21|0.03770511
22:14:22|0.0377
22:14:23|0.0377
22:14:24|0.0377
22:14:26|0.03769999
22:14:27|0.03769999
22:14:28|0.03769999
22:14:29|0.03769999
22:14:30|0.03769999
22:14:31|0.03769999
22:14:33|0.03769999
22:14:33|0.03769999
22:14:34|0.03769999
22:14:35|0.03769999
22:14:36|0.03769999
22:14:37|0.03769999
22:14:38|0.03769999
22:14:40|0.03769999
22:14:41|0.03769999
22:14:42|0.03769999
22:14:43|0.03769999
22:14:44|0.03769999
22:14:45|0.03769999
22:14:46|0.03769999
22:14:47|0.03769999
22:14:48|0.03769999
22:14:49|0.03769999
22:14:50|0.03766085
22:14:51|0.03766085
22:14:53|0.03766085
22:14:54|0.03766001
22:14:56|0.03766001
22:14:56|0.03766001
22:14:57|0.03766001
22:14:58|0.03766001
22:15:00|0.03766001
22:15:01|0.03766001
22:15:01|0.03766001
22:15:02|0.03766001
22:15:04|0.03766001
22:15:05|0.03766001
22:15:05|0.03766
22:15:06|0.03766
22:15:08|0.03767372
22:15:09|0.03767372
22:15:10|0.0377441
22:15:12|0.0377441
22:15:13|0.0377441
22:15:13|0.03766001
22:15:15|0.03766
22:15:16|0.03766
22:15:17|0.03766
22:15:18|0.03767371
22:15:20|0.03767371
22:15:20|0.03767371
22:15:21|0.03767371
22:15:23|0.03767371
22:15:23|0.03767371
22:15:24|0.03767371
22:15:25|0.03767371
22:15:26|0.03767371
22:15:27|0.03767371
22:15:28|0.03767371
22:15:29|0.03767371
22:15:30|0.03767371
22:15:31|0.03767371
22:15:33|0.03767371
22:15:34|0.03767371
22:15:35|0.03767371
22:15:36|0.03767371
22:15:37|0.03767372
22:15:38|0.03773756
22:15:39|0.03769721
22:15:40|0.03769721
22:15:41|0.03769721
22:15:42|0.03769721
22:15:43|0.03769721
22:15:44|0.03769721
22:15:45|0.03768981
22:15:46|0.03768981
22:15:47|0.03768981
22:15:48|0.03768981
22:15:49|0.03768981
22:15:50|0.03768981
22:15:51|0.03768981
22:15:53|0.03768981
22:15:55|0.03779451
22:15:55|0.03779451
22:15:56|0.03779451
22:15:58|0.03779451
22:15:59|0.03788089
22:16:01|0.03788873
22:16:01|0.03788873
22:16:03|0.03788873
22:16:04|0.03788873
22:16:05|0.03788873
22:16:06|0.03788873
22:16:07|0.03788873
22:16:09|0.03788873
22:16:09|0.03793675
22:16:10|0.03793675
22:16:12|0.03793675
22:16:13|0.03788881
22:16:14|0.03788881
22:16:15|0.03788881
22:16:15|0.03788881
22:16:16|0.03788881
22:16:17|0.03788881
22:16:19|0.03788881
22:16:19|0.03788881
22:16:20|0.03788881
22:16:21|0.03788881
22:16:22|0.03788881
22:16:23|0.03788881
22:16:25|0.03797227
22:16:26|0.03793369
22:16:26|0.03797227
22:16:28|0.03797227
22:16:28|0.03797227
22:16:30|0.03797228
22:16:30|0.03797227
22:16:31|0.03797227
22:16:33|0.03795686
22:16:34|0.03795686
22:16:34|0.03799996
22:16:35|0.03799996
22:16:37|0.03799996
22:16:37|0.03799996
22:16:39|0.03799996
22:16:40|0.03799996
22:16:41|0.03799996
22:16:43|0.03797227
22:16:44|0.03797227
22:16:45|0.03797227
22:16:45|0.03797227
22:16:46|0.03797227
22:16:48|0.03797227
22:16:49|0.03797227
22:16:49|0.03797227
22:16:51|0.03797227
22:16:52|0.03797227
22:16:52|0.03797227
22:16:55|0.03797227
22:16:55|0.03797227
22:16:57|0.03797227
22:16:58|0.03797227
22:16:59|0.03797227
22:17:00|0.03795707
22:17:01|0.03797224
22:17:02|0.03797224
22:17:04|0.03796301
22:17:04|0.03792141
22:17:06|0.03796297
22:17:07|0.03796297
22:17:08|0.03796297
22:17:09|0.03796297
22:17:09|0.03796297
22:17:11|0.03796297
22:17:12|0.03796297
22:17:14|0.03796297
22:17:14|0.03796297
22:17:15|0.03796245
22:17:16|0.03796245
22:17:17|0.03796245
22:17:19|0.03795
22:17:19|0.03795
22:17:20|0.03795
22:17:21|0.03795
22:17:22|0.03795
22:17:23|0.03795
22:17:24|0.03794906
22:17:25|0.03794906
22:17:26|0.03790578
22:17:27|0.03790578
22:17:28|0.03790578
22:17:29|0.03790578
22:17:30|0.03790578
22:17:31|0.03790578
22:17:32|0.03790578
22:17:34|0.03790578
22:17:35|0.03790578
22:17:36|0.03790578
22:17:37|0.03790818
22:17:38|0.03790818
22:17:39|0.03790818
22:17:40|0.03790577
22:17:41|0.03790577
22:17:42|0.03790577
22:17:43|0.03790577
22:17:44|0.03790577
22:17:45|0.03790577
22:17:46|0.03790578
22:17:47|0.03790578
22:17:48|0.03790578
22:17:49|0.03790578
22:17:50|0.03789009
22:17:51|0.03789009
22:17:52|0.03789009
22:17:54|0.03780001
22:17:55|0.03780001
22:17:56|0.03780001
22:17:58|0.03780001
22:17:59|0.03783666
22:18:00|0.03783666
22:18:01|0.03783666
22:18:02|0.03783666
22:18:03|0.03783666
22:18:04|0.03783666
22:18:06|0.03783666
22:18:07|0.03778418
22:18:08|0.03781399
22:18:10|0.03781399
22:18:10|0.03781399
22:18:12|0.03781399
22:18:13|0.03781399
22:18:13|0.03781399
22:18:15|0.03781399
22:18:15|0.03781399
22:18:16|0.03781399
22:18:17|0.03781399
22:18:18|0.03781399
22:18:19|0.03781399
22:18:21|0.03776894
22:18:21|0.03776894
22:18:22|0.03776894
22:18:23|0.03776894
22:18:24|0.03776894
22:18:26|0.03781399
22:18:27|0.03781399
22:18:28|0.03776519
22:18:29|0.03776519
22:18:30|0.03780127
22:18:31|0.03780127
22:18:32|0.03781399
22:18:33|0.03781399
22:18:34|0.0376991
22:18:35|0.0376991
22:18:36|0.0376991
22:18:38|0.03777731
22:18:38|0.03777731
22:18:39|0.03777731
22:18:40|0.03777731
22:18:41|0.03773266
22:18:42|0.03773266
22:18:44|0.03773266
22:18:44|0.03773266
22:18:46|0.03773255
22:18:47|0.03773255
22:18:48|0.03773255
22:18:49|0.03773255
22:18:50|0.03776016
22:18:51|0.03773255
22:18:52|0.03773255
22:18:53|0.03773255
22:18:54|0.03773255
22:18:55|0.03773255
22:18:57|0.03773255
22:18:58|0.03773255
22:19:00|0.03773255
22:19:00|0.03773255
22:19:02|0.03773255
22:19:03|0.03773255
22:19:04|0.03773255
22:19:05|0.03780127
22:19:06|0.03780127
22:19:08|0.03780127
22:19:09|0.03780127
22:19:11|0.03777906
22:19:11|0.03774059
22:19:12|0.03774059
22:19:13|0.03774059
22:19:14|0.03774059
22:19:15|0.03850023
22:19:17|0.0385
22:19:18|0.0385
22:19:19|0.03853654
22:19:19|0.0385
22:19:21|0.03850069
22:19:21|0.03853862
22:19:22|0.0385
22:19:23|0.03846952
22:19:24|0.03846793
22:19:25|0.03843373
22:19:26|0.03839224
22:19:28|0.0381073
22:19:28|0.03805205
22:19:29|0.03807588
22:19:30|0.03804836
22:19:31|0.03804429
22:19:32|0.0380147
22:19:33|0.03797206
22:19:34|0.03796621
22:19:35|0.03794564
22:19:36|0.03793135
22:19:37|0.03793135
22:19:38|0.03793135
22:19:39|0.03793135
22:19:40|0.03804109
22:19:41|0.03801467
22:19:42|0.03803537
22:19:43|0.03800922
22:19:44|0.03804105
22:19:45|0.03804105
22:19:47|0.03804105
22:19:47|0.03804105
22:19:48|0.03804105
22:19:49|0.03800704
22:19:51|0.03800704
22:19:51|0.038
22:19:52|0.03800922
22:19:54|0.03800922
22:19:55|0.03800922
22:19:56|0.03800922
22:19:58|0.03800922
22:19:59|0.03800925
22:20:01|0.03800925
22:20:02|0.03800937
22:20:03|0.03800937
22:20:04|0.03800937
22:20:06|0.03804004
22:20:07|0.03800944
22:20:08|0.03800944
22:20:09|0.03800944
22:20:11|0.03806476
22:20:12|0.03806833
22:20:13|0.03806833
22:20:14|0.03806833
22:20:15|0.03807925
22:20:16|0.03807925
22:20:17|0.03807925
22:20:18|0.03807925
22:20:19|0.03807925
22:20:20|0.0381507
22:20:22|0.03814782
22:20:23|0.03815427
22:20:24|0.03815427
22:20:25|0.03814782
22:20:26|0.03814782
22:20:27|0.0381507
22:20:28|0.03815272
22:20:29|0.03815272
22:20:30|0.03815272
22:20:31|0.03815272
22:20:33|0.03815272
22:20:34|0.0381507
22:20:34|0.0381507
22:20:35|0.0381507
22:20:36|0.03818077
22:20:37|0.03818077
22:20:40|0.03818077
22:20:40|0.03818077
22:20:41|0.03818077
22:20:42|0.03818077
22:20:43|0.03818077
22:20:45|0.03819104
22:20:45|0.03819105
22:20:46|0.03818077
22:20:48|0.03818077
22:20:49|0.03818077
22:20:50|0.03818077
22:20:51|0.03818077
22:20:51|0.03818077
22:20:53|0.03818077
22:20:54|0.03818077
22:20:55|0.03818623
22:20:56|0.03820002
22:20:58|0.0382
22:20:58|0.0382
22:20:59|0.0382
22:21:00|0.0382
22:21:02|0.0382
22:21:04|0.03823817
22:21:04|0.0382
22:21:06|0.0382
22:21:07|0.0382
22:21:09|0.03820001
22:21:09|0.03820001
22:21:10|0.0382
22:21:11|0.0382
22:21:12|0.0382
22:21:13|0.0382
22:21:15|0.0382
22:21:15|0.03820001
22:21:16|0.0382
22:21:17|0.03820001
22:21:18|0.03820001
22:21:20|0.0382
22:21:21|0.0382
22:21:21|0.03820001
22:21:23|0.03820001
22:21:24|0.0382
22:21:25|0.0382
22:21:26|0.03819251
22:21:27|0.0382
22:21:28|0.0382
22:21:29|0.0382
22:21:30|0.0382
22:21:30|0.0382
22:21:31|0.0382
22:21:33|0.0382
22:21:34|0.03816254
22:21:35|0.03816254
22:21:36|0.03816254
22:21:37|0.03816254
22:21:38|0.0382
22:21:38|0.0382
22:21:39|0.0382
22:21:41|0.0382
22:21:42|0.0382
22:21:43|0.0382
22:21:44|0.03815126
22:21:45|0.03815126
22:21:45|0.0382
22:21:46|0.03815637
22:21:49|0.03815637
22:21:50|0.03815637
22:21:51|0.03815661
22:21:51|0.03815661
22:21:53|0.03815661
22:21:54|0.03815661
22:21:54|0.03815661
22:21:56|0.03815661
22:21:57|0.03815661
22:21:58|0.03815659
22:21:59|0.03815659
22:22:00|0.03815659
22:22:00|0.03815659
22:22:02|0.03815659
22:22:04|0.03819997
22:22:04|0.03819997
22:22:05|0.03819997
22:22:06|0.03819997
22:22:08|0.03815659
22:22:09|0.03815659
22:22:10|0.03815659
22:22:11|0.03815659
22:22:12|0.03815659
22:22:13|0.03815659
22:22:15|0.03817523
22:22:17|0.03817523
22:22:17|0.03817057
22:22:18|0.03816591
22:22:19|0.03816591
22:22:20|0.03817057
22:22:22|0.03817057
22:22:22|0.03817057
22:22:24|0.03817057
22:22:24|0.03817057
22:22:25|0.03817057
22:22:26|0.03817057
22:22:28|0.03817057
22:22:28|0.03816591
22:22:29|0.03816591
22:22:30|0.03816591
22:22:31|0.03816591
22:22:32|0.03816591
22:22:33|0.03816591
22:22:34|0.03816591
22:22:35|0.03816591
22:22:36|0.03816591
22:22:38|0.03817523
22:22:38|0.03817523
22:22:39|0.03817523
22:22:40|0.03817523
22:22:41|0.03817057
22:22:42|0.03817057
22:22:43|0.03817057
22:22:45|0.03817057
22:22:46|0.03817057
22:22:46|0.03817057
22:22:47|0.03817057
22:22:49|0.03817057
22:22:50|0.03817057
22:22:50|0.03817057
22:22:51|0.0382
22:22:53|0.0382
22:22:54|0.0382
22:22:54|0.0382
22:22:55|0.0382
22:22:56|0.0382
22:22:58|0.0382
22:22:58|0.0382
22:23:00|0.0382
22:23:02|0.0382
22:23:03|0.0382
22:23:04|0.0382
22:23:06|0.03819999
22:23:07|0.03817059
22:23:07|0.03817059
22:23:08|0.0382
22:23:09|0.0382
22:23:11|0.0382
22:23:11|0.03820166
22:23:12|0.03820166
22:23:13|0.03820166
22:23:14|0.03820166
22:23:15|0.03820166
22:23:18|0.03820008
22:23:18|0.03820013
22:23:20|0.03816592
22:23:20|0.03816592
22:23:21|0.03816592
22:23:23|0.03816592
22:23:23|0.03816592
22:23:24|0.03816593
22:23:25|0.03816593
22:23:26|0.03816593
22:23:28|0.03819827
22:23:28|0.03816593
22:23:30|0.03816593
22:23:31|0.03816593
22:23:32|0.03816593
22:23:32|0.03816593
22:23:34|0.03816593
22:23:34|0.03816593
22:23:36|0.03816592
22:23:37|0.03819819
22:23:38|0.03819819
22:23:39|0.03819819
22:23:40|0.03819819
22:23:41|0.03819815
22:23:41|0.03819815
22:23:43|0.03819815
22:23:45|0.03819814
22:23:45|0.03816591
22:23:47|0.03816591
22:23:47|0.03816591
22:23:48|0.03816591
22:23:50|0.03816591
22:23:51|0.03816591
22:23:51|0.03816591
22:23:52|0.03816591
22:23:54|0.03816591
22:23:55|0.03816591
22:23:56|0.03816591
22:23:56|0.03816591
22:23:58|0.03815659
22:23:58|0.03815659
22:24:00|0.03812
22:24:02|0.03812
22:24:02|0.03812
22:24:04|0.03812
22:24:05|0.03812
22:24:06|0.03812
22:24:08|0.03812
22:24:08|0.03812
22:24:10|0.03812
22:24:10|0.03812
22:24:12|0.03812
22:24:14|0.03812001
22:24:14|0.03812084
22:24:16|0.03812084
22:24:16|0.03812084
22:24:18|0.03812084
22:24:19|0.03812084
22:24:20|0.03812084
22:24:21|0.03812084
22:24:22|0.03812084
22:24:22|0.03812084
22:24:23|0.03812084
22:24:25|0.03812084
22:24:26|0.03812084
22:24:27|0.03812084
22:24:28|0.03812084
22:24:28|0.03815
22:24:30|0.03812993
22:24:30|0.03812993
22:24:31|0.03812
22:24:33|0.03812
22:24:34|0.03812
22:24:34|0.03812
22:24:35|0.03812
22:24:37|0.03812
22:24:38|0.03812
22:24:39|0.03812
22:24:40|0.03812
22:24:40|0.03812
22:24:41|0.03812
22:24:43|0.03812
22:24:43|0.03812
22:24:45|0.03812053
22:24:46|0.03812053
22:24:47|0.03812053
22:24:48|0.03812053
22:24:49|0.03812053
22:24:50|0.03814322
22:24:50|0.03814322
22:24:51|0.03814322
22:24:52|0.03814322
22:24:54|0.03814311
22:24:54|0.03814311
22:24:55|0.03814311
22:24:57|0.03814311
22:24:57|0.03814311
22:24:58|0.03814311
22:24:59|0.03814311
22:25:01|0.03814311
22:25:03|0.03814311
22:25:04|0.03814311
22:25:06|0.03814311
22:25:06|0.03814311
22:25:07|0.03814311
22:25:08|0.03814311
22:25:09|0.03816789
22:25:10|0.03816789
22:25:12|0.03816789
22:25:14|0.03816789
22:25:14|0.03816789
22:25:16|0.03816789
22:25:17|0.03816789
22:25:18|0.03816789
22:25:19|0.03816789
22:25:20|0.03816789
22:25:21|0.03816789
22:25:22|0.03816789
22:25:23|0.03816789
22:25:24|0.0381831
22:25:24|0.0381831
22:25:26|0.0381831
22:25:27|0.03820547
22:25:28|0.03821699
22:25:28|0.03821699
22:25:31|0.03821699
22:25:31|0.03821262
22:25:32|0.03821262
22:25:33|0.03821262
22:25:34|0.03821262
22:25:35|0.03821262
22:25:36|0.03821262
22:25:37|0.03821262
22:25:38|0.03821262
22:25:40|0.03821262
22:25:40|0.03821262
22:25:42|0.03821157
22:25:42|0.03821157
22:25:43|0.03821157
22:25:45|0.03823775
22:25:46|0.03823775
22:25:46|0.03823775
22:25:47|0.03823775
22:25:48|0.03823775
22:25:49|0.03823775
22:25:50|0.03823775
22:25:51|0.03823775
22:25:52|0.03825196
22:25:53|0.03827232
22:25:54|0.03827232
22:25:55|0.03827028
22:25:56|0.03825258
22:25:57|0.03825258
22:25:58|0.03825258
22:25:59|0.03828999
22:26:00|0.03828999
22:26:02|0.03828999
22:26:04|0.03828999
22:26:06|0.03828999
22:26:06|0.03825879
22:26:08|0.03825879
22:26:08|0.03825879
22:26:10|0.03825879
22:26:11|0.03825879
22:26:11|0.03825879
22:26:12|0.03825879
22:26:14|0.03825879
22:26:15|0.03825879
22:26:17|0.03831034
22:26:18|0.03831731
22:26:19|0.03832046
22:26:20|0.03827466
22:26:21|0.03831931
22:26:23|0.038325
22:26:23|0.038325
22:26:25|0.038325
22:26:26|0.03828691
22:26:27|0.03828691
22:26:28|0.038323
22:26:28|0.03828691
22:26:29|0.03828691
22:26:31|0.03826
22:26:32|0.03822001
22:26:32|0.03824127
22:26:34|0.03824127
22:26:35|0.03824535
22:26:36|0.03824535
22:26:37|0.0382565
22:26:38|0.03823979
22:26:39|0.03823979
22:26:39|0.03823802
22:26:41|0.0382279
22:26:42|0.0382279
22:26:42|0.03822006
22:26:44|0.03821944
22:26:45|0.03821944
22:26:46|0.03821944
22:26:47|0.03821461
22:26:48|0.03820543
22:26:49|0.03820543
22:26:50|0.03821461
22:26:51|0.03821461
22:26:52|0.03821461
22:26:52|0.03821461
22:26:53|0.03821461
22:26:54|0.03821461
22:26:56|0.03821461
22:26:57|0.03821461
22:26:57|0.03821461
22:26:59|0.03821461
22:27:00|0.03821461
22:27:01|0.03821461
22:27:02|0.03821461
22:27:03|0.03822001
22:27:05|0.03821461
22:27:06|0.03821461
22:27:07|0.03821461
22:27:07|0.03821461
22:27:09|0.03819329
22:27:10|0.03819329
22:27:11|0.03819329
22:27:13|0.03819047
22:27:14|0.03819047
22:27:15|0.03815022
22:27:16|0.03815022
22:27:17|0.03815022
22:27:18|0.03815022
22:27:19|0.03815022
22:27:20|0.03815022
22:27:21|0.03815022
22:27:22|0.03815022
22:27:23|0.03815022
22:27:25|0.03815022
22:27:26|0.03814526
22:27:27|0.03814526
22:27:28|0.03814526
22:27:29|0.03814526
22:27:30|0.03814526
22:27:31|0.03814526
22:27:32|0.03814526
22:27:32|0.03812053
22:27:34|0.03812053
22:27:35|0.03812053
22:27:36|0.03812053
22:27:37|0.03812
22:27:38|0.03812
22:27:39|0.03812
22:27:40|0.03812053
22:27:41|0.03812053
22:27:42|0.03812053
22:27:43|0.03812053
22:27:44|0.03812053
22:27:44|0.03812053
22:27:45|0.03812053
22:27:47|0.03812053
22:27:48|0.03812053
22:27:49|0.03812053
22:27:49|0.03812053
22:27:51|0.03812053
22:27:52|0.03812
22:27:53|0.03812
22:27:54|0.03809959
22:27:55|0.03809959
22:27:56|0.03810693
22:27:56|0.03810693
22:27:57|0.03810693
22:27:59|0.0380862
22:27:59|0.0380862
22:28:01|0.0380862
22:28:02|0.0380862
22:28:03|0.0380862
22:28:05|0.03811231
22:28:06|0.03811231
22:28:08|0.0380862
22:28:09|0.0380862
22:28:11|0.03811747
22:28:11|0.03811747
22:28:13|0.03811747
22:28:13|0.03808454
22:28:15|0.03808454
22:28:16|0.03808454
22:28:18|0.03811747
22:28:18|0.03811747
22:28:19|0.03811747
22:28:20|0.03811747
22:28:22|0.03811747
22:28:22|0.03811747
22:28:24|0.03811747
22:28:24|0.03811747
22:28:26|0.03811747
22:28:26|0.03811747
22:28:27|0.03811747
22:28:29|0.03811747
22:28:29|0.03811747
22:28:32|0.0381
22:28:32|0.0381
22:28:34|0.0381
22:28:35|0.0381
22:28:36|0.0381
22:28:37|0.0381
22:28:37|0.0381
22:28:38|0.0381
22:28:39|0.0381
22:28:40|0.0381
22:28:41|0.0381
22:28:42|0.0381
22:28:44|0.03808453
22:28:44|0.03808453
22:28:46|0.03808453
22:28:46|0.03811746
22:28:48|0.03811746
22:28:49|0.03811746
22:28:49|0.03811746
22:28:51|0.03811747
22:28:51|0.03811747
22:28:53|0.03811747
22:28:54|0.03811747
22:28:54|0.03811747
22:28:56|0.03811747
22:28:56|0.03811747
22:28:58|0.03811747
22:28:59|0.03811747
22:29:00|0.03811747
22:29:00|0.03811747
22:29:01|0.03810618
22:29:03|0.0381502
22:29:04|0.0381502
22:29:05|0.0381502
22:29:07|0.0381502
22:29:08|0.0381502
22:29:09|0.0381502
22:29:10|0.0381502
22:29:11|0.0381502
22:29:12|0.0381502
22:29:12|0.03810669
22:29:14|0.03810669
22:29:15|0.03810669
22:29:16|0.03810669
22:29:17|0.03810669
22:29:18|0.03810669
22:29:19|0.03810669
22:29:20|0.03810669
22:29:21|0.03810669
22:29:22|0.03810669
22:29:23|0.03814885
22:29:24|0.03815022
22:29:25|0.03815022
22:29:26|0.03815022
22:29:27|0.03815022
22:29:28|0.03815022
22:29:29|0.03815022
22:29:30|0.03815022
22:29:31|0.03815022
22:29:32|0.03815022
22:29:33|0.03814885
22:29:34|0.03814885
22:29:35|0.03814885
22:29:36|0.03814885
22:29:37|0.03814885
22:29:38|0.03814885
22:29:39|0.03814885
22:29:40|0.03814885
22:29:41|0.03814885
22:29:42|0.03814885
22:29:43|0.03814885
22:29:44|0.03814885
22:29:45|0.03814885
22:29:46|0.03814885
22:29:47|0.03814885
22:29:48|0.03814885
22:29:49|0.03814885
22:29:50|0.03814885
22:29:51|0.03814885
22:29:52|0.03815022
22:29:53|0.03815022
22:29:55|0.03815022
22:29:56|0.03815022
22:29:56|0.03815022
22:29:57|0.03815022
22:29:58|0.03815022
22:29:59|0.03815022
22:30:01|0.03815022
22:30:02|0.03815022
22:30:03|0.03815022
22:30:04|0.03815022
22:30:04|0.03815022
22:30:06|0.03815022
22:30:06|0.03815022
22:30:08|0.03815022
22:30:08|0.03815022
22:30:10|0.03815022
22:30:11|0.03813685
22:30:13|0.03813685
22:30:14|0.03815022
22:30:14|0.03815022
22:30:15|0.03815333
22:30:16|0.03815333
22:30:18|0.03815333
22:30:18|0.03813685
22:30:20|0.03813211
22:30:21|0.03816839
22:30:22|0.03811625
22:30:23|0.03811625
22:30:24|0.03811625
22:30:25|0.03811625
22:30:26|0.03811625
22:30:27|0.03813211
22:30:27|0.03813211
22:30:30|0.03813211
22:30:30|0.03813211
22:30:32|0.03813211
22:30:33|0.03813211
22:30:34|0.03813211
22:30:34|0.03813211
22:30:36|0.03813211
22:30:37|0.03811409
22:30:38|0.03811409
22:30:39|0.03811409
22:30:40|0.03811409
22:30:41|0.03811409
22:30:42|0.03811408
22:30:43|0.03811408
22:30:44|0.03811408
22:30:45|0.03811408
22:30:46|0.03811408
22:30:47|0.03811408
22:30:48|0.03811408
22:30:49|0.03811408
22:30:50|0.03811408
22:30:51|0.03811408
22:30:52|0.03811408
22:30:53|0.03811408
22:30:53|0.03811408
22:30:55|0.03806896
22:30:56|0.03806896
22:30:57|0.03806896
22:30:57|0.03806896
22:30:59|0.03806896
22:31:00|0.03806896
22:31:01|0.03806896
22:31:02|0.03806896
22:31:03|0.03806896
22:31:04|0.03805834
22:31:05|0.03805834
22:31:06|0.03805834
22:31:07|0.03805834
22:31:09|0.03805834
22:31:10|0.03805834
22:31:12|0.03805834
22:31:12|0.03806896
22:31:13|0.03805834
22:31:14|0.03805834
22:31:16|0.03805834
22:31:17|0.03805834
22:31:18|0.03805834
22:31:19|0.03805834
22:31:20|0.03805834
22:31:21|0.03805834
22:31:23|0.03805834
22:31:23|0.03805834
22:31:25|0.038061
22:31:26|0.038061
22:31:27|0.038061
22:31:28|0.038061
22:31:29|0.03811118
22:31:30|0.03811118
22:31:32|0.038061
22:31:33|0.038061
22:31:34|0.03811408
22:31:35|0.03811104
22:31:36|0.03811104
22:31:36|0.03811104
22:31:38|0.03811104
22:31:39|0.03811104
22:31:40|0.03811104
22:31:41|0.03811104
22:31:41|0.03811104
22:31:43|0.03811104
22:31:44|0.03811104
22:31:45|0.03811104
22:31:46|0.03811104
22:31:47|0.03811104
22:31:48|0.03811104
22:31:49|0.03811104
22:31:50|0.03811104
22:31:51|0.03811104
22:31:52|0.03811104
22:31:53|0.03811104
22:31:55|0.03811104
22:31:56|0.03811104
22:31:56|0.03811102
22:31:58|0.03811102
22:31:58|0.03811102
22:32:00|0.03811102
22:32:01|0.03811102
22:32:02|0.03810326
22:32:02|0.03809551
22:32:04|0.03809551
22:32:05|0.03809551
22:32:07|0.03809551
22:32:08|0.03809551
22:32:10|0.03809551
22:32:10|0.03809551
22:32:11|0.03809551
22:32:12|0.0381108
22:32:14|0.03811078
22:32:14|0.03811078
22:32:16|0.03811078
22:32:17|0.03811078
22:32:17|0.03811078
22:32:19|0.03811071
22:32:20|0.03811071
22:32:21|0.03811071
22:32:22|0.03811071
22:32:23|0.03811071
22:32:24|0.03811071
22:32:25|0.03811071
22:32:26|0.03811071
22:32:27|0.03811071
22:32:29|0.03811071
22:32:29|0.03811071
22:32:30|0.03806102
22:32:31|0.03806102
22:32:32|0.03806102
22:32:33|0.03806102
22:32:34|0.03806102
22:32:35|0.03806101
22:32:37|0.038061
22:32:38|0.038061
22:32:39|0.038061
22:32:40|0.038061
22:32:41|0.038061
22:32:42|0.038061
22:32:43|0.038061
22:32:44|0.038061
22:32:46|0.038061
22:32:47|0.038061
22:32:47|0.038061
22:32:49|0.038061
22:32:49|0.038061
22:32:52|0.038061
22:32:52|0.038061
22:32:53|0.038061
22:32:54|0.03805832
22:32:55|0.03805832
22:32:56|0.03805832
22:32:57|0.03805832
22:32:58|0.038061
22:32:59|0.038061
22:33:01|0.03806099
22:33:01|0.03806099
22:33:02|0.03806099
22:33:03|0.038
22:33:04|0.038
22:33:05|0.038
22:33:07|0.038
22:33:08|0.038
22:33:09|0.038
22:33:10|0.038
22:33:11|0.038
22:33:12|0.038
22:33:13|0.038
22:33:14|0.038
22:33:16|0.038
22:33:17|0.03799976
22:33:19|0.03799976
22:33:19|0.03799976
22:33:20|0.03799976
22:33:21|0.03799976
22:33:22|0.03799976
22:33:23|0.03799976
22:33:24|0.03796002
22:33:25|0.03796002
22:33:27|0.03796002
22:33:27|0.03799952
22:33:28|0.03799952
22:33:29|0.03799952
22:33:30|0.03799952
22:33:31|0.03799952
22:33:32|0.03799952
22:33:33|0.03799952
22:33:34|0.03799952
22:33:35|0.03799952
22:33:36|0.03799952
22:33:37|0.03799952
22:33:38|0.03799951
22:33:39|0.03795455
22:33:40|0.03795455
22:33:42|0.037985
22:33:42|0.037985
22:33:43|0.037985
22:33:44|0.037985
22:33:45|0.037985
22:33:46|0.037985
22:33:47|0.037985
22:33:48|0.037985
22:33:49|0.037985
22:33:50|0.03795455
22:33:51|0.03795455
22:33:52|0.03795455
22:33:53|0.03784206
22:33:54|0.03784206
22:33:55|0.03788441
22:33:56|0.03788441
22:33:57|0.03788441
22:33:58|0.03787854
22:34:00|0.03782
22:34:01|0.03782
22:34:02|0.03787972
22:34:04|0.03795451
22:34:05|0.03795451
22:34:06|0.03795382
22:34:07|0.03787978
22:34:08|0.03787978
22:34:09|0.03787978
22:34:10|0.03787978
22:34:11|0.03787978
22:34:13|0.03788441
22:34:15|0.03788441
22:34:16|0.03788441
22:34:18|0.03795451
22:34:18|0.03795451
22:34:19|0.038
22:34:21|0.03804545
22:34:22|0.03804545
22:34:23|0.03807424
22:34:24|0.03807424
22:34:25|0.03802517
22:34:26|0.03802517
22:34:27|0.03802517
22:34:28|0.03802517
22:34:29|0.03804397
22:34:30|0.03804397
22:34:31|0.03804397
22:34:32|0.03804397
22:34:33|0.03804397
22:34:34|0.03804397
22:34:35|0.03804397
22:34:36|0.03804397
22:34:37|0.03804397
22:34:38|0.03804397
22:34:40|0.03804397
22:34:41|0.03804397
22:34:42|0.03802517
22:34:42|0.03802517
22:34:43|0.03802517
22:34:45|0.03802517
22:34:46|0.03802517
22:34:47|0.03802517
22:34:48|0.03802517
22:34:49|0.03802517
22:34:50|0.03802517
22:34:51|0.03802517
22:34:52|0.0380777
22:34:53|0.0380777
22:34:54|0.0380777
22:34:55|0.0380777
22:34:56|0.0380777
22:34:57|0.0380777
22:34:58|0.0380777
22:34:59|0.0380777
22:35:01|0.03805194
22:35:02|0.03801066
22:35:02|0.03801066
22:35:03|0.03807768
22:35:04|0.03804293
22:35:06|0.03800898
22:35:06|0.03800898
22:35:08|0.03800898
22:35:09|0.03800898
22:35:10|0.03800898
22:35:11|0.03800898
22:35:13|0.03800898
22:35:15|0.03800898
22:35:15|0.03800898
22:35:16|0.03800899
22:35:18|0.03800899
22:35:20|0.0380438
22:35:20|0.0380438
22:35:21|0.0380438
22:35:22|0.0380438
22:35:23|0.03800899
22:35:24|0.03800899
22:35:26|0.03800899
22:35:27|0.03800899
22:35:28|0.03800899
22:35:29|0.03800899
22:35:30|0.03800899
22:35:31|0.03800899
22:35:32|0.03800899
22:35:34|0.03800899
22:35:34|0.03800899
22:35:35|0.03800899
22:35:37|0.03800899
22:35:37|0.03800899
22:35:38|0.03800899
22:35:39|0.03800899
22:35:41|0.03800898
22:35:41|0.03800898
22:35:43|0.03800898
22:35:44|0.03800898
22:35:45|0.03800898
22:35:45|0.03800898
22:35:47|0.03800898
22:35:48|0.03800898
22:35:49|0.03800898
22:35:50|0.03800898
22:35:51|0.03800898
22:35:52|0.03800898
22:35:53|0.03800898
22:35:54|0.03800899
22:35:55|0.03800899
22:35:56|0.03800899
22:35:57|0.03800899
22:35:58|0.03799384
22:36:00|0.03799384
22:36:01|0.03799384
22:36:01|0.03799384
22:36:02|0.03799384
22:36:04|0.0379885
22:36:05|0.0379885
22:36:05|0.0379885
22:36:07|0.0379885
22:36:08|0.0379885
22:36:08|0.0379885
22:36:09|0.0379885
22:36:11|0.0379885
22:36:12|0.0379885
22:36:12|0.0379885
22:36:13|0.0379885
22:36:14|0.0379885
22:36:17|0.0379885
22:36:18|0.0379885
22:36:19|0.0379885
22:36:20|0.0379885
22:36:21|0.0379885
22:36:22|0.0379885
22:36:24|0.0379885
22:36:25|0.0379885
22:36:25|0.03797
22:36:26|0.03797
22:36:27|0.03797
22:36:28|0.03797
22:36:29|0.03797
22:36:30|0.03797
22:36:31|0.03797
22:36:32|0.03797
22:36:33|0.03797
22:36:34|0.03797
22:36:36|0.03797
22:36:38|0.03798847
22:36:38|0.03797
22:36:39|0.03797
22:36:41|0.03797
22:36:41|0.03795455
22:36:42|0.03799564
22:36:43|0.03799564
22:36:45|0.037931
22:36:46|0.037931
22:36:46|0.037931
22:36:47|0.03793103
22:36:48|0.03793103
22:36:51|0.03793103
22:36:51|0.03793103
22:36:52|0.03793103
22:36:53|0.03793103
22:36:54|0.03793103
22:36:55|0.03793103
22:36:57|0.03793103
22:36:57|0.03793103
22:36:59|0.03793106
22:37:00|0.03793104
22:37:01|0.03793103
22:37:01|0.03793103
22:37:04|0.03793103
22:37:04|0.03793103
22:37:05|0.03793103
22:37:06|0.03793103
22:37:07|0.03793103
22:37:08|0.03793103
22:37:09|0.03793103
22:37:11|0.03793104
22:37:12|0.03793104
22:37:13|0.03793104
22:37:14|0.03793104
22:37:16|0.03793104
22:37:17|0.03790716
22:37:18|0.03790716
22:37:19|0.03790716
22:37:21|0.03790716
22:37:22|0.037907
22:37:23|0.037907
22:37:23|0.037907
22:37:25|0.037907
22:37:25|0.037907
22:37:27|0.0379069
22:37:28|0.0379069
22:37:29|0.0379069
22:37:30|0.0379069
22:37:31|0.0379069
22:37:32|0.0379069
22:37:33|0.0379069
22:37:34|0.0379069
22:37:35|0.0379069
22:37:36|0.0379069
22:37:37|0.0379069
22:37:38|0.0379069
22:37:39|0.0379069
22:37:40|0.0379069
22:37:41|0.0379069
22:37:42|0.0379069
22:37:43|0.0379069
22:37:44|0.0379069
22:37:46|0.0379069
22:37:47|0.0379069
22:37:48|0.0379069
22:37:50|0.03790691
22:37:50|0.03790691
22:37:51|0.03790691
22:37:52|0.03790691
22:37:53|0.03790691
22:37:54|0.03790691
22:37:56|0.03790691
22:37:57|0.03790691
22:37:58|0.03790691
22:37:59|0.03790691
22:38:00|0.03790691
22:38:01|0.03799458
22:38:03|0.03799458
22:38:04|0.03792653
22:38:04|0.03792653
22:38:06|0.03792653
22:38:06|0.03792653
22:38:08|0.03792653
22:38:09|0.03792653
22:38:09|0.03792653
22:38:10|0.03792653
22:38:11|0.03792653
22:38:13|0.03792653
22:38:14|0.03792653
22:38:16|0.03792653
22:38:17|0.03792653
22:38:19|0.0379266
22:38:20|0.0379266
22:38:21|0.0379266
22:38:23|0.0379266
22:38:23|0.03799345
22:38:25|0.03799345
22:38:25|0.03799345
22:38:28|0.03799345
22:38:29|0.03799345
22:38:30|0.03799345
22:38:31|0.03799345
22:38:32|0.03799345
22:38:33|0.03799345
22:38:34|0.03799345
22:38:35|0.03799345
22:38:36|0.03799345
22:38:37|0.03799345
22:38:38|0.0379935
22:38:38|0.038
22:38:40|0.03799128
22:38:41|0.03799128
22:38:42|0.03799614
22:38:43|0.03799614
22:38:44|0.03799614
22:38:46|0.03799614
22:38:46|0.03799614
22:38:47|0.03799614
22:38:49|0.03799614
22:38:49|0.03799614
22:38:50|0.03799614
22:38:52|0.03799614
22:38:53|0.03799614
22:38:54|0.03799614
22:38:55|0.03799614
22:38:57|0.03799614
22:38:57|0.03799614
22:38:59|0.03799614
22:39:00|0.03799614
22:39:01|0.03799579
22:39:02|0.03799579
22:39:03|0.03799579
22:39:04|0.03799573
22:39:05|0.03799573
22:39:07|0.03799573
22:39:08|0.03799128
22:39:08|0.03799569
22:39:10|0.03799569
22:39:11|0.03799569
22:39:12|0.03799569
22:39:12|0.03799569
22:39:13|0.03799569
22:39:15|0.03799569
22:39:17|0.03799569
22:39:18|0.03799569
22:39:19|0.03799569
22:39:20|0.03799569
22:39:21|0.03799569
22:39:22|0.03799569
22:39:23|0.03799569
22:39:24|0.03799569
22:39:25|0.0379671
22:39:26|0.0379671
22:39:27|0.0379671
22:39:29|0.03799579
22:39:30|0.03799579
22:39:31|0.03795454
22:39:32|0.037967
22:39:33|0.037967
22:39:34|0.037967
22:39:35|0.037967
22:39:36|0.037967
22:39:37|0.037967
22:39:38|0.037967
22:39:39|0.037967
22:39:40|0.037967
22:39:41|0.037967
22:39:42|0.03799928
22:39:43|0.03799928
22:39:44|0.03799928
22:39:45|0.03799928
22:39:47|0.03799928
22:39:47|0.03799928
22:39:50|0.037967
22:39:50|0.037967
22:39:51|0.037967
22:39:52|0.037967
22:39:54|0.03799927
22:39:54|0.03799928
22:39:55|0.03799928
22:39:57|0.03799123
22:39:57|0.03799123
22:39:59|0.03799123
22:39:59|0.03798317
22:40:01|0.03798317
22:40:02|0.03799928
22:40:03|0.03799928
22:40:04|0.03799928
22:40:05|0.03799928
22:40:07|0.03799928
22:40:07|0.03799928
22:40:08|0.03799928
22:40:09|0.03799928
22:40:11|0.03799928
22:40:12|0.03799928
22:40:12|0.03799928
22:40:13|0.03799928
22:40:15|0.03799928
22:40:17|0.03799928
22:40:17|0.03799928
22:40:19|0.03799928
22:40:20|0.03799928
22:40:21|0.03799112
22:40:23|0.03799112
22:40:24|0.03799112
22:40:24|0.03799112
22:40:26|0.03799112
22:40:26|0.03799112
22:40:28|0.03799112
22:40:29|0.03799112
22:40:30|0.03799112
22:40:31|0.03799112
22:40:32|0.03799112
22:40:33|0.03799112
22:40:34|0.03799112
22:40:35|0.03799112
22:40:36|0.037967
22:40:37|0.037967
22:40:38|0.037967
22:40:39|0.037967
22:40:40|0.037967
22:40:41|0.037967
22:40:42|0.037967
22:40:43|0.037967
22:40:44|0.037967
22:40:45|0.037967
22:40:46|0.037967
22:40:47|0.037967
22:40:48|0.037967
22:40:49|0.037967
22:40:50|0.03796701
22:40:51|0.03796701
22:40:52|0.037967
22:40:53|0.037967
22:40:54|0.037967
22:40:55|0.037967
22:40:56|0.037967
22:40:57|0.037967
22:40:58|0.037967
22:40:59|0.037967
22:41:01|0.037967
22:41:02|0.037967
22:41:02|0.037967
22:41:04|0.037967
22:41:05|0.037967
22:41:06|0.037967
22:41:07|0.037967
22:41:08|0.037967
22:41:09|0.037967
22:41:10|0.037967
22:41:11|0.037967
22:41:11|0.037967
22:41:13|0.037967
22:41:14|0.037967
22:41:14|0.037967
22:41:16|0.037967
22:41:17|0.037967
22:41:19|0.037967
22:41:19|0.037967
22:41:21|0.037967
22:41:22|0.037967
22:41:23|0.037967
22:41:24|0.037967
22:41:25|0.037967
22:41:26|0.037967
22:41:28|0.037967
22:41:29|0.037967
22:41:30|0.037967
22:41:31|0.037967
22:41:32|0.037967
22:41:34|0.037967
22:41:34|0.037967
22:41:35|0.037967
22:41:36|0.037967
22:41:37|0.037967
22:41:38|0.037967
22:41:40|0.037967
22:41:41|0.03796701
22:41:42|0.03796701
22:41:43|0.03796701
22:41:44|0.03796701
22:41:45|0.03796701
22:41:46|0.03796701
22:41:47|0.03796701
22:41:48|0.03796701
22:41:49|0.03796701
22:41:50|0.03796701
22:41:52|0.03796701
22:41:53|0.03796701
22:41:53|0.03796701
22:41:55|0.03796701
22:41:55|0.03796701
22:41:56|0.03796701
22:41:58|0.03796701
22:41:59|0.03796701
22:41:59|0.03796701
22:42:01|0.03796701
22:42:01|0.03798313
22:42:02|0.03798313
22:42:03|0.03798313
22:42:04|0.03798313
22:42:05|0.03796702
22:42:06|0.03796702
22:42:07|0.03796702
22:42:08|0.03796702
22:42:10|0.03796702
22:42:11|0.03796702
22:42:12|0.03796702
22:42:13|0.03796702
22:42:13|0.03796702
22:42:14|0.03799908
22:42:15|0.03799908
22:42:17|0.03799908
22:42:18|0.03799908
22:42:18|0.03799908
22:42:20|0.03799908
22:42:22|0.03796702
22:42:23|0.03796702
22:42:24|0.03796702
22:42:25|0.03796702
22:42:26|0.03796702
22:42:27|0.03796702
22:42:28|0.03796702
22:42:29|0.03796702
22:42:30|0.03796702
22:42:31|0.03796702
22:42:32|0.03796702
22:42:33|0.03796702
22:42:34|0.03796702
22:42:35|0.03796702
22:42:36|0.03796702
22:42:37|0.03796702
22:42:38|0.03796702
22:42:39|0.03796702
22:42:40|0.03796702
22:42:41|0.03799869
22:42:42|0.03796702
22:42:43|0.03796702
22:42:45|0.03796702
22:42:46|0.03796702
22:42:47|0.03796702
22:42:48|0.03796702
22:42:48|0.03796702
22:42:50|0.03796702
22:42:51|0.03796702
22:42:52|0.03796702
22:42:53|0.03796702
22:42:54|0.03796702
22:42:55|0.03796702
22:42:56|0.03796702
22:42:57|0.037967
22:42:59|0.037967
22:43:00|0.037967
22:43:02|0.03796702
22:43:02|0.03796702
22:43:04|0.03796702
22:43:04|0.03796702
22:43:06|0.03796702
22:43:07|0.03796702
22:43:07|0.0379669
22:43:09|0.03796689
22:43:10|0.03796689
22:43:11|0.03796689
22:43:12|0.03796689
22:43:14|0.03796689
22:43:14|0.03796689
22:43:15|0.03796689
22:43:16|0.03796689
22:43:17|0.03796689
22:43:19|0.03796689
22:43:20|0.03796689
22:43:22|0.03796689
22:43:22|0.03796689
22:43:23|0.03796689
22:43:24|0.03796689
22:43:26|0.03796689
22:43:27|0.03796689
22:43:28|0.03796689
22:43:29|0.0379083
22:43:30|0.03790821
22:43:31|0.03790821
22:43:32|0.03790821
22:43:33|0.03790001
22:43:34|0.03790001
22:43:35|0.03790001
22:43:36|0.03790001
22:43:37|0.03790001
22:43:38|0.03790001
22:43:39|0.03790001
22:43:40|0.03790001
22:43:42|0.03790001
22:43:44|0.03790821
22:43:44|0.03790821
22:43:45|0.03790821
22:43:47|0.03790821
22:43:47|0.03790821
22:43:48|0.03790821
22:43:49|0.03790821
22:43:50|0.03790821
22:43:51|0.03790821
22:43:52|0.03790821
22:43:53|0.03790821
22:43:55|0.03790018
22:43:55|0.03790018
22:43:57|0.03790018
22:43:58|0.03790018
22:43:58|0.03790018
22:43:59|0.03790018
22:44:00|0.03790018
22:44:02|0.03790001
22:44:04|0.03790001
22:44:04|0.03790001
22:44:06|0.03790001
22:44:07|0.03790001
22:44:08|0.03790001
22:44:09|0.03790001
22:44:09|0.03790001
22:44:11|0.03790018
22:44:12|0.03790002
22:44:13|0.03790002
22:44:13|0.03790002
22:44:16|0.03790002
22:44:16|0.03790002
22:44:17|0.03790002
22:44:19|0.03790002
22:44:21|0.03796517
22:44:22|0.03796517
22:44:24|0.03796517
22:44:25|0.03796517
22:44:27|0.03796517
22:44:28|0.03796517
22:44:28|0.03796517
22:44:30|0.03796517
22:44:32|0.03796689
22:44:33|0.03796689
22:44:34|0.03796689
22:44:35|0.03796689
22:44:36|0.03796689
22:44:36|0.03796689
22:44:38|0.03796689
22:44:40|0.03796689
22:44:41|0.03796689
22:44:41|0.03796689
22:44:43|0.03796689
22:44:43|0.03796689
22:44:45|0.03796708
22:44:45|0.03796708
22:44:46|0.03799867
22:44:47|0.03799867
22:44:48|0.03799867
22:44:50|0.03799867
22:44:50|0.03799867
22:44:51|0.03798303
22:44:52|0.03798303
22:44:53|0.03798303
22:44:55|0.03798303
22:44:55|0.03798303
22:44:56|0.03798303
22:44:57|0.03798303
22:44:58|0.03798303
22:45:00|0.03798303
22:45:01|0.03798303
22:45:01|0.03798303
22:45:02|0.03798303
22:45:04|0.03798303
22:45:05|0.03798306
22:45:06|0.03798306
22:45:07|0.03796862
22:45:09|0.03796862
22:45:09|0.03796862
22:45:10|0.03796609
22:45:12|0.037967
22:45:13|0.037967
22:45:13|0.037967
22:45:14|0.03796862
22:45:16|0.03797168
22:45:16|0.03798488
22:45:17|0.03798488
22:45:18|0.03798488
22:45:19|0.03798488
22:45:21|0.03798488
22:45:23|0.03798488
22:45:24|0.037967
22:45:25|0.037967
22:45:27|0.037967
22:45:27|0.037967
22:45:29|0.03798488
22:45:30|0.03798488
22:45:31|0.03798488
22:45:32|0.03798488
22:45:33|0.03798488
22:45:34|0.03798488
22:45:36|0.03798488
22:45:37|0.038
22:45:39|0.038
22:45:39|0.038
22:45:41|0.038
22:45:42|0.038
22:45:43|0.038
22:45:44|0.038
22:45:45|0.038
22:45:46|0.038
22:45:47|0.038
22:45:48|0.038
22:45:49|0.038
22:45:50|0.038
22:45:51|0.038
22:45:52|0.038
22:45:53|0.038
22:45:54|0.038
22:45:55|0.038
22:45:56|0.038
22:45:57|0.038
22:45:58|0.038
22:46:00|0.03798002
22:46:01|0.03798002
22:46:01|0.03798002
22:46:02|0.03798002
22:46:04|0.03798002
22:46:05|0.03798002
22:46:06|0.03798002
22:46:07|0.03798002
22:46:08|0.03798002
22:46:09|0.03798
22:46:10|0.03798
22:46:12|0.03798
22:46:13|0.03798
22:46:13|0.03795792
22:46:14|0.03795792
22:46:16|0.03795792
22:46:17|0.03795792
22:46:17|0.03795792
22:46:18|0.03795792
22:46:20|0.03795792
22:46:21|0.0379044
22:46:21|0.03797927
22:46:23|0.03790926
22:46:25|0.03790926
22:46:25|0.03790926
22:46:27|0.03790927
22:46:28|0.03790927
22:46:29|0.03790927
22:46:30|0.03790927
22:46:31|0.03790955
22:46:32|0.03790955
22:46:33|0.03790955
22:46:35|0.03790018
22:46:35|0.03790018
22:46:37|0.03790018
22:46:38|0.03790018
22:46:39|0.03790018
22:46:40|0.03790018
22:46:42|0.03790018
22:46:42|0.03790018
22:46:44|0.03790018
22:46:44|0.03790018
22:46:45|0.03790018
22:46:47|0.03790955
22:46:47|0.03790018
22:46:49|0.03790018
22:46:50|0.03790018
22:46:51|0.03790018
22:46:52|0.03797807
22:46:53|0.03797807
22:46:53|0.03797807
22:46:56|0.03797807
22:46:56|0.03797807
22:46:57|0.03797807
22:46:58|0.03797807
22:46:59|0.03797807
22:47:01|0.03797807
22:47:01|0.03797807
22:47:02|0.03805
22:47:03|0.03805
22:47:04|0.03808711
22:47:05|0.03806004
22:47:06|0.03806004
22:47:08|0.03806004
22:47:08|0.03806004
22:47:09|0.03806004
22:47:11|0.03809019
22:47:12|0.03809019
22:47:12|0.03805891
22:47:14|0.03805891
22:47:14|0.03805891
22:47:16|0.03805891
22:47:17|0.03805891
22:47:17|0.03808711
22:47:19|0.03808711
22:47:20|0.03808711
22:47:20|0.03808711
22:47:22|0.03808711
22:47:23|0.03808711
22:47:24|0.03808711
22:47:25|0.03806008
22:47:26|0.03805515
22:47:27|0.03808708
22:47:28|0.03808708
22:47:29|0.03808708
22:47:30|0.03808708
22:47:32|0.03808708
22:47:33|0.03808708
22:47:34|0.03808701
22:47:35|0.03808701
22:47:36|0.03808701
22:47:37|0.03808701
22:47:38|0.03808701
22:47:39|0.03808701
22:47:39|0.0380871
22:47:40|0.0380871
22:47:42|0.0380871
22:47:42|0.0380871
22:47:43|0.0380871
22:47:46|0.0380871
22:47:46|0.0380871
22:47:47|0.0380871
22:47:48|0.03803986
22:47:49|0.03803986
22:47:51|0.03803986
22:47:51|0.03803986
22:47:53|0.03803986
22:47:54|0.03803986
22:47:55|0.03803986
22:47:55|0.03808
22:47:57|0.0380735
22:47:58|0.03802249
22:47:59|0.03802249
22:48:00|0.03808711
22:48:01|0.03808711
22:48:02|0.03808711
22:48:04|0.03808711
22:48:04|0.03808711
22:48:05|0.03808711
22:48:06|0.03808711
22:48:07|0.03808711
22:48:09|0.03806474
22:48:10|0.03806474
22:48:11|0.03808711
22:48:12|0.03808711
22:48:13|0.03808711
22:48:14|0.03808711
22:48:15|0.03808711
22:48:16|0.03808711
22:48:17|0.03808711
22:48:18|0.03808711
22:48:19|0.03808711
22:48:20|0.03808711
22:48:21|0.03806474
22:48:22|0.03806474
22:48:23|0.03806474
22:48:24|0.03806474
22:48:26|0.03808711
22:48:26|0.03808711
22:48:27|0.03808711
22:48:29|0.03808711
22:48:29|0.03808711
22:48:30|0.03808711
22:48:31|0.03808711
22:48:33|0.03806479
22:48:33|0.03806474
22:48:34|0.03806474
22:48:36|0.03806474
22:48:37|0.03806474
22:48:37|0.03806474
22:48:39|0.03806474
22:48:40|0.03806474
22:48:41|0.03806474
22:48:42|0.03806474
22:48:43|0.03806474
22:48:44|0.03806474
22:48:45|0.03806474
22:48:46|0.03806474
22:48:47|0.03806474
22:48:48|0.03808711
22:48:49|0.03808711
22:48:50|0.03808711
22:48:51|0.03808711
22:48:52|0.03808711
22:48:53|0.03808711
22:48:54|0.03808711
22:48:55|0.03807592
22:48:56|0.03806474
22:48:57|0.03806474
22:48:58|0.03806474
22:48:59|0.03806474
22:49:00|0.03806474
22:49:01|0.03806474
22:49:02|0.03806474
22:49:03|0.03806474
22:49:04|0.03808711
22:49:05|0.0380902
22:49:06|0.03810127
22:49:07|0.03809032
22:49:08|0.03809032
22:49:09|0.03809032
22:49:10|0.03809032
22:49:11|0.03809032
22:49:12|0.03809032
22:49:13|0.03809032
22:49:14|0.03809032
22:49:15|0.03807592
22:49:16|0.03817193
22:49:17|0.03817193
22:49:18|0.03817193
22:49:19|0.03817193
22:49:20|0.03809267
22:49:21|0.03809267
22:49:22|0.03809267
22:49:23|0.03809267
22:49:24|0.03809267
22:49:26|0.03809267
22:49:27|0.03809267
22:49:29|0.03809267
22:49:30|0.03809267
22:49:30|0.03809267
22:49:32|0.03809267
22:49:33|0.03809267
22:49:34|0.03809267
22:49:35|0.03809267
22:49:36|0.03809267
22:49:37|0.03809267
22:49:38|0.03809267
22:49:39|0.03809267
22:49:40|0.03809267
22:49:41|0.03809267
22:49:42|0.03809267
22:49:43|0.03809267
22:49:44|0.03809267
22:49:45|0.03809317
22:49:46|0.03809317
22:49:47|0.03809317
22:49:48|0.03809317
22:49:49|0.03809317
22:49:50|0.03809317
22:49:51|0.03809267
22:49:52|0.03809267
22:49:53|0.03809267
22:49:54|0.03809267
22:49:55|0.03809267
22:49:56|0.03809267
22:49:57|0.03809267
22:49:58|0.03809267
22:49:59|0.03809267
22:50:00|0.03809267
22:50:01|0.03809267
22:50:02|0.03809267
22:50:03|0.03809477
22:50:04|0.03809477
22:50:05|0.03809479
22:50:06|0.03809479
22:50:07|0.03809479
22:50:08|0.03809
22:50:09|0.03809
22:50:10|0.03809
22:50:11|0.03809
22:50:12|0.03809
22:50:13|0.03809
22:50:14|0.03809
22:50:15|0.03809
22:50:16|0.03809
22:50:17|0.03809
22:50:18|0.03809
22:50:19|0.03809
22:50:20|0.03809
22:50:21|0.03809
22:50:22|0.03809
22:50:23|0.03809
22:50:24|0.03809
22:50:25|0.03809
22:50:27|0.03814547
22:50:28|0.03814547
22:50:29|0.03814547
22:50:30|0.03814547
22:50:31|0.03814547
22:50:33|0.03814547
22:50:34|0.03814547
22:50:34|0.03814542
22:50:36|0.03814542
22:50:37|0.03814542
22:50:38|0.03814542
22:50:39|0.03814541
22:50:40|0.03814541
22:50:40|0.03814541
22:50:42|0.03814541
22:50:43|0.03814541
22:50:45|0.03814541
22:50:45|0.03814541
22:50:47|0.03814541
22:50:48|0.03814541
22:50:49|0.03814541
22:50:50|0.03814541
22:50:50|0.03814541
22:50:52|0.03814541
22:50:53|0.03814541
22:50:54|0.03814541
22:50:56|0.03814541
22:50:57|0.03814541
22:50:57|0.03814541
22:50:58|0.03814541
22:51:00|0.03814541
22:51:01|0.03814541
22:51:02|0.03814541
22:51:03|0.03814541
22:51:03|0.03814541
22:51:05|0.03814541
22:51:06|0.03814541
22:51:07|0.03814542
22:51:08|0.0381454
22:51:09|0.0381454
22:51:09|0.0381454
22:51:11|0.0381454
22:51:12|0.0381454
22:51:13|0.0381454
22:51:14|0.0381454
22:51:16|0.0381454
22:51:16|0.0381454
22:51:17|0.0381454
22:51:19|0.0381454
22:51:19|0.0381454
22:51:20|0.0381454
22:51:21|0.0381454
22:51:23|0.0381454
22:51:24|0.0381454
22:51:25|0.0381454
22:51:26|0.0381102
22:51:27|0.0381102
22:51:29|0.03811023
22:51:30|0.038146
22:51:31|0.03811017
22:51:31|0.03811017
22:51:33|0.03814596
22:51:33|0.03814596
22:51:34|0.03814596
22:51:36|0.03814596
22:51:37|0.03814596
22:51:39|0.038146
22:51:39|0.038146
22:51:42|0.038146
22:51:43|0.038146
22:51:43|0.038146
22:51:46|0.03814596
22:51:46|0.03814596
22:51:47|0.03814596
22:51:48|0.03814596
22:51:49|0.03814596
22:51:50|0.03814596
22:51:51|0.03814596
22:51:53|0.03813448
22:51:53|0.03813448
22:51:54|0.03813448
22:51:55|0.03813448
22:51:56|0.03813448
22:51:58|0.03813448
22:51:59|0.03813448
22:52:00|0.03813448
22:52:01|0.03813448
22:52:01|0.03813448
22:52:02|0.03813448
22:52:04|0.03813448
22:52:05|0.03813448
22:52:05|0.03813448
22:52:06|0.03813448
22:52:09|0.03814298
22:52:09|0.03814298
22:52:11|0.03814298
22:52:11|0.03814298
22:52:12|0.03814298
22:52:13|0.03814298
22:52:14|0.03814298
22:52:16|0.03814298
22:52:16|0.03814298
22:52:17|0.03814298
22:52:19|0.03812375
22:52:19|0.03812375
22:52:21|0.03812375
22:52:22|0.03809942
22:52:22|0.03809942
22:52:23|0.03809942
22:52:25|0.03809942
22:52:26|0.03809942
22:52:26|0.03809942
22:52:28|0.03809942
22:52:28|0.03809942
22:52:30|0.03809942
22:52:31|0.03809942
22:52:33|0.03811273
22:52:34|0.03811273
22:52:36|0.03808968
22:52:36|0.03812911
22:52:37|0.03812911
22:52:41|0.03816
22:52:42|0.03813943
22:52:43|0.03816
22:52:44|0.03816
22:52:45|0.03813953
22:52:47|0.03816
22:52:48|0.03816
22:52:49|0.03816
22:52:50|0.03816
22:52:50|0.03816
22:52:52|0.03816
22:52:53|0.03816
22:52:54|0.03816
22:52:55|0.03816
22:52:56|0.03817422
22:52:57|0.03817422
22:52:59|0.03816639
22:53:00|0.03816639
22:53:01|0.03816639
22:53:02|0.03816643
22:53:03|0.03816643
22:53:03|0.03816643
22:53:05|0.03816643
22:53:06|0.03817422
22:53:07|0.038175
22:53:07|0.038175
22:53:09|0.03818459
22:53:10|0.03818459
22:53:10|0.03818805
22:53:11|0.03818805
22:53:12|0.03818805
22:53:13|0.03818805
22:53:15|0.03819324
22:53:16|0.03819324
22:53:16|0.03819324
22:53:18|0.03819324
22:53:18|0.03817525
22:53:19|0.03817525
22:53:21|0.03815596
22:53:21|0.03815596
22:53:22|0.03815596
22:53:23|0.03815596
22:53:25|0.03818804
22:53:26|0.03818804
22:53:26|0.03818804
22:53:27|0.03818804
22:53:29|0.03816722
22:53:30|0.03816722
22:53:31|0.03816718
22:53:33|0.03816718
22:53:34|0.03817525
22:53:36|0.03817525
22:53:36|0.03817525
22:53:37|0.03817525
22:53:39|0.03817525
22:53:40|0.03817649
22:53:42|0.03817649
22:53:42|0.03817649
22:53:43|0.03817649
22:53:44|0.03817649
22:53:45|0.03817649
22:53:47|0.03817649
22:53:48|0.03817649
22:53:49|0.03817649
22:53:50|0.03817649
22:53:51|0.03817649
22:53:52|0.03817649
22:53:53|0.03817649
22:53:54|0.03817
22:53:55|0.03817648
22:53:56|0.03817648
22:53:57|0.03817648
22:53:58|0.03817648
22:53:59|0.03817648
22:54:00|0.03817648
22:54:01|0.03817648
22:54:02|0.03817648
22:54:03|0.03817648
22:54:05|0.03817648
22:54:06|0.03817648
22:54:07|0.03817648
22:54:08|0.03817647
22:54:09|0.03817647
22:54:10|0.03817647
22:54:12|0.03817148
22:54:12|0.03817148
22:54:13|0.03817148
22:54:14|0.03817148
22:54:15|0.03817148
22:54:16|0.03817148
22:54:17|0.03817646
22:54:18|0.03817646
22:54:19|0.03817646
22:54:20|0.03817646
22:54:21|0.03817646
22:54:22|0.03817646
22:54:23|0.03817646
22:54:24|0.03817646
22:54:25|0.03817646
22:54:26|0.03817646
22:54:27|0.03817646
22:54:28|0.03817646
22:54:29|0.03817646
22:54:31|0.03817646
22:54:32|0.03817646
22:54:33|0.03817646
22:54:34|0.03817646
22:54:35|0.03817646
22:54:36|0.03817646
22:54:37|0.03817646
22:54:38|0.03817646
22:54:40|0.03817644
22:54:40|0.03817644
22:54:42|0.03817644
22:54:43|0.03817644
22:54:44|0.03817644
22:54:45|0.03817644
22:54:46|0.03817644
22:54:47|0.03816649
22:54:48|0.03816649
22:54:49|0.03816649
22:54:50|0.03814019
22:54:52|0.03814019
22:54:52|0.03814019
22:54:54|0.03814019
22:54:55|0.03814019
22:54:56|0.03814019
22:54:57|0.03814019
22:54:58|0.03814019
22:54:59|0.03814019
22:55:00|0.03814019
22:55:01|0.03814019
22:55:02|0.03814019
22:55:03|0.03814019
22:55:05|0.03814019
22:55:05|0.03802445
22:55:06|0.03802445
22:55:08|0.03802445
22:55:08|0.03802445
22:55:10|0.03802445
22:55:10|0.03802445
22:55:11|0.03802445
22:55:12|0.03802445
22:55:13|0.03802445
22:55:15|0.03802445
22:55:15|0.03802445
22:55:17|0.03810624
22:55:18|0.03810624
22:55:19|0.03810624
22:55:20|0.03810624
22:55:21|0.03810637
22:55:22|0.03810637
22:55:23|0.03810637
22:55:24|0.03810637
22:55:25|0.03810637
22:55:26|0.03810637
22:55:27|0.03810701
22:55:28|0.03810701
22:55:29|0.03813413
22:55:30|0.03813413
22:55:31|0.03810715
22:55:32|0.03815197
22:55:33|0.03815197
22:55:35|0.03815197
22:55:35|0.03815197
22:55:37|0.03817588
22:55:38|0.03817588
22:55:39|0.03815197
22:55:40|0.0381541
22:55:41|0.0381541
22:55:42|0.0381541
22:55:43|0.0381541
22:55:44|0.0381541
22:55:45|0.0381541
22:55:46|0.03816378
22:55:47|0.03816378
22:55:48|0.03816378
22:55:49|0.03816378
22:55:51|0.03816378
22:55:51|0.03816378
22:55:52|0.03816378
22:55:53|0.03816378
22:55:55|0.03816378
22:55:56|0.03816378
22:55:57|0.03816378
22:55:58|0.03816378
22:55:59|0.03816378
22:56:00|0.03819324
22:56:01|0.03819324
22:56:02|0.03819324
22:56:03|0.03819324
22:56:04|0.03819324
22:56:06|0.03819324
22:56:06|0.03819324
22:56:07|0.03819324
22:56:08|0.03819324
22:56:10|0.03819324
22:56:10|0.03816378
22:56:12|0.03816378
22:56:12|0.03816378
22:56:13|0.03816378
22:56:15|0.03816378
22:56:16|0.03816378
22:56:16|0.03816378
22:56:17|0.03816378
22:56:19|0.03816378
22:56:20|0.03816378
22:56:20|0.03816378
22:56:22|0.03816378
22:56:23|0.0381662
22:56:24|0.0381662
22:56:24|0.0381662
22:56:26|0.0381662
22:56:27|0.0381662
22:56:28|0.0381662
22:56:28|0.0381662
22:56:29|0.0381662
22:56:31|0.0381662
22:56:32|0.0381662
22:56:34|0.03819178
22:56:34|0.03819178
22:56:35|0.03819178
22:56:36|0.03819178
22:56:38|0.03819178
22:56:38|0.03819178
22:56:40|0.03819178
22:56:41|0.03819178
22:56:41|0.03819178
22:56:42|0.03819178
22:56:44|0.03819178
22:56:45|0.03819178
22:56:46|0.03819178
22:56:47|0.03819178
22:56:49|0.03819178
22:56:49|0.03819178
22:56:51|0.03819178
22:56:52|0.03819178
22:56:53|0.03819178
22:56:54|0.03819178
22:56:55|0.03819178
22:56:56|0.03819178
22:56:57|0.03819178
22:56:58|0.03819178
22:56:58|0.03819178
22:56:59|0.03819178
22:57:01|0.03819178
22:57:02|0.03819178
22:57:03|0.03819178
22:57:03|0.03817448
22:57:05|0.03817448
22:57:06|0.03817445
22:57:08|0.03817445
22:57:08|0.03819092
22:57:09|0.03817445
22:57:10|0.03817445
22:57:12|0.03817445
22:57:12|0.03811238
22:57:13|0.03811238
22:57:14|0.03811238
22:57:15|0.03811238
22:57:16|0.03811238
22:57:17|0.03811238
22:57:18|0.03811238
22:57:19|0.03811237
22:57:20|0.03811237
22:57:21|0.03811238
22:57:22|0.03811238
22:57:23|0.03808713
22:57:24|0.03808713
22:57:25|0.03811238
22:57:26|0.03811238
22:57:27|0.03808713
22:57:28|0.03808713
22:57:29|0.03808713
22:57:30|0.03811238
22:57:31|0.03811238
22:57:32|0.03811238
22:57:34|0.03811238
22:57:35|0.03811238
22:57:36|0.03811238
22:57:37|0.03811238
22:57:38|0.03808714
22:57:39|0.03808714
22:57:40|0.03808714
22:57:41|0.03811238
22:57:42|0.03808714
22:57:44|0.03808713
22:57:44|0.03808713
22:57:46|0.03808713
22:57:47|0.0380862
22:57:48|0.0380862
22:57:49|0.0380862
22:57:49|0.0380862
22:57:50|0.0380862
22:57:51|0.0380862
22:57:52|0.0380862
22:57:53|0.0380862
22:57:54|0.0380862
22:57:55|0.0380862
22:57:57|0.03811238
22:57:58|0.03811238
22:57:58|0.03811238
22:58:00|0.03811238
22:58:01|0.03811238
22:58:02|0.03811238
22:58:03|0.03811238
22:58:04|0.03811238
22:58:05|0.03811238
22:58:07|0.03811238
22:58:07|0.03811238
22:58:09|0.03811238
22:58:10|0.03811238
22:58:11|0.03817217
22:58:12|0.03812
22:58:13|0.03812
22:58:14|0.03812
22:58:15|0.03812
22:58:16|0.03812
22:58:18|0.03809408
22:58:19|0.03816491
22:58:20|0.03819165
22:58:21|0.03811318
22:58:22|0.03811318
22:58:23|0.03811318
22:58:24|0.03811318
22:58:25|0.03811318
22:58:26|0.03811318
22:58:27|0.03819066
22:58:28|0.03819066
22:58:29|0.03819066
22:58:30|0.03819066
22:58:32|0.03819052
22:58:33|0.03819052
22:58:35|0.03819052
22:58:35|0.03819052
22:58:36|0.03819052
22:58:38|0.03819052
22:58:38|0.03819052
22:58:40|0.03819052
22:58:41|0.03819052
22:58:43|0.03819046
22:58:44|0.03819046
22:58:46|0.03819046
22:58:46|0.03819035
22:58:47|0.03819035
22:58:49|0.03812
22:58:51|0.03816184
22:58:51|0.03816184
22:58:53|0.03816184
22:58:54|0.03816184
22:58:54|0.03816184
22:58:55|0.03816184
22:58:57|0.03819052
22:58:58|0.03819052
22:59:00|0.03819052
22:59:00|0.03819052
22:59:01|0.03819051
22:59:02|0.03819051
22:59:03|0.03818999
22:59:04|0.03818999
22:59:05|0.03818999
22:59:06|0.03818999
22:59:07|0.03818999
22:59:08|0.03818999
22:59:09|0.03818999
22:59:10|0.03818999
22:59:11|0.03818999
22:59:12|0.03818998
22:59:14|0.03818998
22:59:14|0.03818998
22:59:16|0.03818998
22:59:17|0.03818998
22:59:18|0.03818998
22:59:20|0.03818998
22:59:20|0.03818998
22:59:21|0.03818998
22:59:22|0.03818998
22:59:24|0.03818998
22:59:24|0.03818998
22:59:26|0.03818994
22:59:27|0.03818994
22:59:28|0.03818994
22:59:29|0.038189
22:59:30|0.038189
22:59:30|0.03818998
22:59:31|0.03818998
22:59:33|0.03818998
22:59:34|0.03818998
22:59:36|0.038189
22:59:37|0.03818899
22:59:38|0.03818899
22:59:39|0.03818899
22:59:41|0.03818899
22:59:42|0.03818899
22:59:43|0.03818899
22:59:44|0.038189
22:59:45|0.038189
22:59:46|0.038189
22:59:47|0.038189
22:59:49|0.038189
22:59:49|0.03818899
22:59:51|0.03818899
22:59:52|0.03818899
22:59:53|0.03818899
22:59:54|0.03818899
22:59:55|0.03818899
22:59:56|0.03818899
22:59:57|0.03816396
22:59:58|0.03816396
22:59:59|0.03816396
23:00:00|0.03816396
23:00:01|0.03816396
23:00:02|0.03816396
23:00:04|0.03816396
23:00:05|0.03816396
23:00:06|0.03816396
23:00:07|0.03818897
23:00:09|0.03818989
23:00:09|0.03818989
23:00:10|0.03818989
23:00:11|0.03818998
23:00:12|0.03819052
23:00:13|0.038192
23:00:14|0.03819324
23:00:16|0.03819324
23:00:17|0.03819324
23:00:18|0.03819324
23:00:19|0.03819324
23:00:20|0.03819324
23:00:21|0.03819324
23:00:22|0.03819324
23:00:23|0.03822458
23:00:24|0.03822458
23:00:25|0.03821303
23:00:26|0.03821303
23:00:26|0.03821303
23:00:28|0.03821303
23:00:30|0.03821303
23:00:30|0.03822458
23:00:31|0.03822458
23:00:32|0.03822458
23:00:33|0.03822458
23:00:34|0.03822458
23:00:36|0.03822458
23:00:38|0.03822458
23:00:38|0.0382105
23:00:39|0.0382105
23:00:41|0.0382105
23:00:42|0.0382105
23:00:42|0.0382105
23:00:44|0.0382105
23:00:45|0.0382105
23:00:46|0.0382105
23:00:47|0.0382105
23:00:49|0.0382105
23:00:51|0.0382105
23:00:51|0.03821049
23:00:53|0.03819324
23:00:53|0.0382105
23:00:54|0.0382105
23:00:55|0.0382105
23:00:57|0.03819245
23:00:57|0.03819245
23:00:59|0.03819245
23:01:00|0.03819245
23:01:01|0.03821048
23:01:02|0.03821048
23:01:04|0.03821047
23:01:05|0.03821047
23:01:06|0.03821047
23:01:06|0.03821047
23:01:07|0.03821047
23:01:09|0.03821046
23:01:10|0.03821046
23:01:12|0.03821046
23:01:12|0.03821046
23:01:13|0.03821046
23:01:15|0.03821049
23:01:16|0.03821049
23:01:17|0.03821049
23:01:17|0.03821049
23:01:19|0.03821048
23:01:19|0.03821048
23:01:21|0.03821049
23:01:21|0.03821049
23:01:22|0.03821049
23:01:23|0.03821049
23:01:25|0.03821049
23:01:25|0.0382105
23:01:26|0.0382105
23:01:27|0.0382105
23:01:28|0.0382105
23:01:29|0.0382105
23:01:30|0.0382105
23:01:31|0.0382105
23:01:32|0.0382105
23:01:33|0.0382105
23:01:35|0.0382105
23:01:36|0.0382105
23:01:38|0.03821045
23:01:39|0.03821045
23:01:41|0.03821045
23:01:41|0.03821045
23:01:43|0.03821045
23:01:44|0.03821045
23:01:46|0.03821045
23:01:46|0.03821045
23:01:48|0.03821045
23:01:50|0.03819039
23:01:51|0.03818897
23:01:52|0.03818897
23:01:53|0.03818897
23:01:54|0.03819
23:01:55|0.03819
23:01:56|0.03819
23:01:57|0.03819
23:01:58|0.03819
23:01:59|0.03819
23:02:01|0.03819
23:02:01|0.03815189
23:02:03|0.03815189
23:02:04|0.03815189
23:02:05|0.03815189
23:02:06|0.03817534
23:02:07|0.03818362
23:02:08|0.03818362
23:02:08|0.03818362
23:02:10|0.03817534
23:02:11|0.03817534
23:02:12|0.03817534
23:02:12|0.03817534
23:02:14|0.03817534
23:02:15|0.03817534
23:02:16|0.03817534
23:02:17|0.03817534
23:02:18|0.03813785
23:02:18|0.03813785
23:02:20|0.03818362
23:02:21|0.03818362
23:02:22|0.03816778
23:02:23|0.03816778
23:02:24|0.03816778
23:02:25|0.03816778
23:02:25|0.03816778
23:02:27|0.03822457
23:02:28|0.03822457
23:02:28|0.03822
23:02:30|0.03822457
23:02:31|0.03821799
23:02:32|0.03821799
23:02:33|0.03822456
23:02:33|0.03822456
23:02:34|0.03819725
23:02:35|0.03819725
23:02:37|0.03819725
23:02:38|0.03819725
23:02:40|0.03822455
23:02:40|0.03822456
23:02:41|0.03822456
23:02:42|0.03822456
23:02:43|0.03822456
23:02:45|0.03822456
23:02:46|0.03822456
23:02:47|0.03822456
23:02:48|0.03822456
23:02:49|0.03822456
23:02:50|0.03822457
23:02:51|0.03822457
23:02:52|0.03822456
23:02:54|0.03822457
23:02:54|0.03822457
23:02:55|0.03822457
23:02:57|0.03822457
23:02:58|0.03822457
23:03:00|0.03822457
23:03:00|0.03822457
23:03:01|0.03822457
23:03:03|0.03822457
23:03:04|0.03822457
23:03:06|0.03822454
23:03:06|0.0381888
23:03:07|0.0381888
23:03:09|0.03822089
23:03:09|0.03817218
23:03:11|0.03818879
23:03:13|0.0381888
23:03:14|0.0381888
23:03:16|0.03822389
23:03:17|0.03822389
23:03:17|0.03822389
23:03:19|0.03822389
23:03:20|0.03822389
23:03:21|0.0382242
23:03:22|0.0382242
23:03:23|0.03822456
23:03:24|0.03822456
23:03:25|0.03822456
23:03:26|0.03822456
23:03:27|0.03822456
23:03:28|0.03822456
23:03:29|0.03822456
23:03:30|0.03822456
23:03:31|0.03822456
23:03:32|0.03822456
23:03:33|0.03822456
23:03:34|0.03822456
23:03:35|0.03819018
23:03:36|0.03819018
23:03:37|0.03819018
23:03:38|0.03819018
23:03:40|0.03822456
23:03:41|0.03822456
23:03:42|0.03822456
23:03:43|0.03822456
23:03:45|0.03822457
23:03:46|0.03822457
23:03:48|0.038225
23:03:48|0.038225
23:03:50|0.038225
23:03:52|0.038225
23:03:53|0.038225
23:03:54|0.038225
23:03:54|0.038225
23:03:56|0.038225
23:03:56|0.038225
23:03:57|0.038225
23:03:59|0.03819217
23:04:00|0.03819217
23:04:01|0.03819217
23:04:01|0.038225
23:04:03|0.038225
23:04:05|0.038225
23:04:06|0.038225
23:04:07|0.038225
23:04:08|0.038225
23:04:09|0.038225
23:04:10|0.038225
23:04:12|0.038225
23:04:12|0.038225
23:04:13|0.038225
23:04:14|0.038225
23:04:15|0.03821682
23:04:17|0.03821682
23:04:18|0.03821682
23:04:19|0.038225
23:04:20|0.038225
23:04:21|0.038225
23:04:22|0.038225
23:04:23|0.038225
23:04:24|0.038225
23:04:25|0.038225
23:04:26|0.038225
23:04:26|0.038225
23:04:28|0.038225
23:04:28|0.038225
23:04:30|0.03822097
23:04:31|0.038225
23:04:32|0.038225
23:04:33|0.038225
23:04:34|0.038225
23:04:35|0.038225
23:04:36|0.038225
23:04:37|0.038225
23:04:38|0.038225
23:04:39|0.038225
23:04:41|0.038225
23:04:42|0.038225
23:04:44|0.038225
23:04:44|0.038225
23:04:45|0.03825038
23:04:47|0.03825038
23:04:48|0.03825038
23:04:50|0.0382262
23:04:50|0.0382262
23:04:51|0.0382262
23:04:53|0.0382262
23:04:54|0.0382262
23:04:54|0.0382262
23:04:56|0.03822803
23:04:56|0.03822803
23:04:57|0.03822803
23:04:58|0.03822803
23:04:59|0.03822803
23:05:01|0.03826311
23:05:01|0.03826311
23:05:03|0.03826311
23:05:04|0.03826311
23:05:04|0.03826311
23:05:06|0.03826311
23:05:07|0.03826472
23:05:08|0.03826472
23:05:09|0.03826472
23:05:10|0.03826472
23:05:12|0.03826472
23:05:12|0.03826472
23:05:13|0.03826472
23:05:14|0.03829998
23:05:16|0.03829998
23:05:16|0.03829998
23:05:17|0.03829998
23:05:18|0.0383
23:05:20|0.03832997
23:05:21|0.03830111
23:05:22|0.03831146
23:05:24|0.03836421
23:05:24|0.03838178
23:05:25|0.03836082
23:05:27|0.03836082
23:05:27|0.03838198
23:05:28|0.03838198
23:05:29|0.03838198
23:05:31|0.03837695
23:05:31|0.0383965
23:05:32|0.0384
23:05:34|0.03838769
23:05:34|0.03838769
23:05:36|0.03839998
23:05:37|0.03839998
23:05:38|0.03839998
23:05:39|0.03839998
23:05:40|0.03839998
23:05:41|0.0384
23:05:43|0.0384
23:05:44|0.0384
23:05:45|0.0384
23:05:46|0.0384
23:05:47|0.0384
23:05:48|0.0384
23:05:49|0.03839998
23:05:50|0.0384
23:05:51|0.0384
23:05:52|0.03840586
23:05:54|0.0384
23:05:55|0.0384
23:05:55|0.0384
23:05:56|0.0384
23:05:58|0.0384
23:05:59|0.0384
23:06:00|0.0384
23:06:01|0.0384
23:06:02|0.03840001
23:06:03|0.03840001
23:06:04|0.03840001
23:06:05|0.0384
23:06:06|0.0384
23:06:07|0.0384
23:06:08|0.0384
23:06:09|0.0384
23:06:10|0.0384
23:06:11|0.0384
23:06:12|0.0384
23:06:13|0.0384
23:06:14|0.03840909
23:06:15|0.03840909
23:06:16|0.03840909
23:06:17|0.03840909
23:06:17|0.03841219
23:06:18|0.03841219
23:06:20|0.03841219
23:06:21|0.0384122
23:06:21|0.0384122
23:06:23|0.0384122
23:06:24|0.0384122
23:06:25|0.0384122
23:06:26|0.0384122
23:06:27|0.0384122
23:06:28|0.0384122
23:06:29|0.0384122
23:06:29|0.0384122
23:06:30|0.0384122
23:06:31|0.0384122
23:06:32|0.0384122
23:06:34|0.0384122
23:06:35|0.0384122
23:06:37|0.03841219
23:06:37|0.03841219
23:06:38|0.03841219
23:06:39|0.0384122
23:06:40|0.0384122
23:06:42|0.0384122
23:06:44|0.03841219
23:06:44|0.03841799
23:06:45|0.03841799
23:06:46|0.03841799
23:06:47|0.03841799
23:06:48|0.03841799
23:06:49|0.03841799
23:06:51|0.03841799
23:06:52|0.03841799
23:06:53|0.03841799
23:06:54|0.03842002
23:06:55|0.03842002
23:06:56|0.03842002
23:06:57|0.03842002
23:06:58|0.03842002
23:06:59|0.03842114
23:07:01|0.03842114
23:07:01|0.03842114
23:07:02|0.03842114
23:07:03|0.03844279
23:07:05|0.03844279
23:07:06|0.03844444
23:07:07|0.03844444
23:07:07|0.03844444
23:07:09|0.03844469
23:07:10|0.03844471
23:07:11|0.03849096
23:07:12|0.03849096
23:07:13|0.03849096
23:07:14|0.03849096
23:07:16|0.03849096
23:07:16|0.03849572
23:07:17|0.03849573
23:07:18|0.03849922
23:07:19|0.03851102
23:07:20|0.03851102
23:07:21|0.03853733
23:07:22|0.03852613
23:07:23|0.03853448
23:07:25|0.0385422
23:07:25|0.03853835
23:07:26|0.03853447
23:07:28|0.03849134
23:07:29|0.0385132
23:07:29|0.03853836
23:07:30|0.0385422
23:07:31|0.0385422
23:07:32|0.0385422
23:07:33|0.03855
23:07:34|0.03856872
23:07:35|0.03858108
23:07:36|0.03859044
23:07:38|0.0386
23:07:39|0.03859044
23:07:40|0.0386
23:07:41|0.03860569
23:07:42|0.03860569
23:07:44|0.03858965
23:07:45|0.03859027
23:07:46|0.0386
23:07:47|0.0386
23:07:47|0.03874351
23:07:49|0.03879496
23:07:49|0.03886818
23:07:51|0.03881692
23:07:52|0.03881962
23:07:53|0.03887343
23:07:54|0.038922
23:07:55|0.038922
23:07:57|0.038922
23:07:58|0.038922
23:07:59|0.03886979
23:07:59|0.03886979
23:08:00|0.03892455
23:08:02|0.03887192
23:08:02|0.03892499
23:08:03|0.038925
23:08:05|0.038925
23:08:06|0.03892498
23:08:07|0.03892538
23:08:08|0.03892498
23:08:08|0.03893
23:08:09|0.03892498
23:08:11|0.03891226
23:08:13|0.03893
23:08:14|0.03892498
23:08:15|0.03892498
23:08:15|0.03890942
23:08:16|0.03892056
23:08:18|0.03887392
23:08:19|0.03890286
23:08:20|0.03890286
23:08:21|0.03888883
23:08:23|0.03883097
23:08:23|0.03885901
23:08:24|0.03886557
23:08:26|0.03891223
23:08:26|0.03887729
23:08:28|0.03887729
23:08:28|0.03887729
23:08:29|0.03887729
23:08:32|0.03887392
23:08:32|0.03887729
23:08:33|0.03887729
23:08:34|0.03887728
23:08:35|0.03887729
23:08:36|0.03887729
23:08:37|0.03887728
23:08:38|0.03887728
23:08:39|0.03887728
23:08:40|0.03887728
23:08:41|0.03887728
23:08:42|0.03887728
23:08:43|0.03887728
23:08:45|0.03887728
23:08:46|0.03887728
23:08:47|0.03887728
23:08:48|0.03887728
23:08:49|0.03887728
23:08:50|0.03887728
23:08:52|0.03887392
23:08:53|0.03887392
23:08:55|0.03887728
23:08:56|0.03887728
23:08:57|0.03887392
23:08:58|0.03887392
23:08:58|0.03887392
23:09:00|0.03887728
23:09:02|0.03887728
23:09:04|0.03887392
23:09:04|0.03887392
23:09:06|0.03887392
23:09:08|0.03887393
23:09:08|0.03887393
23:09:09|0.03887727
23:09:10|0.03887727
23:09:11|0.03887727
23:09:12|0.03887727
23:09:13|0.03887727
23:09:14|0.03877114
23:09:15|0.03875367
23:09:16|0.03875367
23:09:18|0.03877247
23:09:19|0.03877247
23:09:20|0.03877247
23:09:21|0.03880543
23:09:22|0.03877112
23:09:23|0.03877247
23:09:24|0.03877247
23:09:25|0.03877247
23:09:26|0.03868614
23:09:27|0.03869956
23:09:28|0.03869956
23:09:29|0.03869956
23:09:31|0.03873201
23:09:31|0.03873201
23:09:33|0.03869407
23:09:33|0.03873201
23:09:34|0.03871246
23:09:35|0.03875396
23:09:36|0.03875396
23:09:37|0.03875396
23:09:39|0.03867904
23:09:40|0.03867904
23:09:41|0.03867904
23:09:42|0.03867904
23:09:43|0.03861558
23:09:44|0.03861423
23:09:45|0.03862751
23:09:47|0.03861627
23:09:47|0.03861627
23:09:49|0.03861627
23:09:51|0.03861627
23:09:52|0.03861627
23:09:52|0.03861627
23:09:54|0.03861627
23:09:55|0.03861627
23:09:56|0.03861627
23:09:57|0.03861627
23:09:59|0.03861627
23:09:59|0.03861627
23:10:01|0.03861627
23:10:02|0.03861628
23:10:03|0.03861628
23:10:05|0.03864396
23:10:05|0.03864809
23:10:07|0.03872981
23:10:08|0.03872981
23:10:09|0.03872981
23:10:11|0.03870384
23:10:11|0.03871872
23:10:13|0.03872981
23:10:14|0.03872981
23:10:14|0.03872981
23:10:16|0.03872981
23:10:17|0.03873417
23:10:18|0.03873417
23:10:19|0.03873417
23:10:20|0.03873417
23:10:20|0.03875714
23:10:23|0.03878526
23:10:23|0.03878526
23:10:24|0.03878526
23:10:25|0.03878526
23:10:26|0.03878526
23:10:27|0.03878526
23:10:28|0.03879307
23:10:29|0.03881373
23:10:30|0.0388248
23:10:31|0.0388248
23:10:32|0.03884371
23:10:33|0.03884371
23:10:34|0.03884371
23:10:35|0.03884371
23:10:36|0.03884583
23:10:37|0.03884995
23:10:38|0.03884995
23:10:39|0.0388836
23:10:40|0.0388836
23:10:42|0.03888589
23:10:43|0.03888589
23:10:44|0.03888589
23:10:44|0.03888589
23:10:46|0.03888589
23:10:48|0.03888589
23:10:49|0.03888589
23:10:50|0.0388859
23:10:52|0.03888589
23:10:53|0.03888589
23:10:54|0.03888361
23:10:55|0.03888361
23:10:56|0.03888122
23:10:57|0.03888589
23:10:58|0.03888361
23:10:59|0.03891
23:11:00|0.03892
23:11:01|0.03892
23:11:02|0.03892
23:11:03|0.03892
23:11:05|0.03892
23:11:05|0.03892
23:11:07|0.03892498
23:11:08|0.03892498
23:11:08|0.03892498
23:11:09|0.03892
23:11:11|0.03892
23:11:12|0.03892
23:11:12|0.03892
23:11:13|0.03892
23:11:15|0.03892
23:11:16|0.03892
23:11:17|0.03892
23:11:17|0.03892
23:11:19|0.03892
23:11:19|0.03892
23:11:20|0.03892
23:11:22|0.03892
23:11:22|0.0389
23:11:24|0.0389
23:11:26|0.03892
23:11:26|0.03892
23:11:27|0.03892
23:11:28|0.03891997
23:11:29|0.03891997
23:11:30|0.03891998
23:11:31|0.03891998
23:11:32|0.03888363
23:11:33|0.03888363
23:11:34|0.0389
23:11:35|0.0389
23:11:36|0.0389
23:11:37|0.0389
23:11:38|0.0389
23:11:39|0.0389
23:11:40|0.03891998
23:11:41|0.03891998
23:11:42|0.03891998
23:11:43|0.03892
23:11:44|0.03890001
23:11:45|0.03892
23:11:47|0.03892
23:11:49|0.03892
23:11:50|0.03892
23:11:51|0.03892
23:11:53|0.03892
23:11:53|0.03892
23:11:55|0.03892
23:11:56|0.03890001
23:11:57|0.03892
23:11:58|0.03892
23:11:59|0.03892
23:12:00|0.03892
23:12:02|0.03892
23:12:04|0.03892
23:12:04|0.03890001
23:12:05|0.03890001
23:12:06|0.03890001
23:12:07|0.03890001
23:12:09|0.0389
23:12:10|0.0389
23:12:11|0.0389
23:12:12|0.0389
23:12:13|0.0388836
23:12:14|0.0388732
23:12:15|0.0388732
23:12:16|0.0388732
23:12:17|0.03883805
23:12:18|0.03883805
23:12:19|0.03883805
23:12:20|0.0388766
23:12:21|0.03888813
23:12:22|0.03888813
23:12:23|0.03883808
23:12:24|0.03883808
23:12:25|0.03886264
23:12:26|0.03886264
23:12:27|0.03883809
23:12:28|0.03883809
23:12:29|0.03883809
23:12:30|0.03880001
23:12:31|0.03880001
23:12:32|0.03880945
23:12:33|0.03884145
23:12:34|0.03883925
23:12:35|0.03883925
23:12:36|0.03881582
23:12:37|0.03881582
23:12:38|0.03887976
23:12:39|0.03887976
23:12:40|0.03887976
23:12:41|0.03887613
23:12:42|0.03880629
23:12:43|0.03880629
23:12:45|0.03880629
23:12:45|0.03880629
23:12:46|0.03885992
23:12:48|0.03885992
23:12:48|0.03888813
23:12:50|0.03890001
23:12:52|0.03888131
23:12:52|0.03889021
23:12:53|0.03889996
23:12:54|0.03889996
23:12:55|0.03882117
23:12:56|0.03889086
23:12:57|0.03885578
23:12:58|0.03885267
23:13:00|0.03885266
23:13:01|0.03885266
23:13:03|0.03885249
23:13:04|0.03885249
23:13:06|0.03885243
23:13:07|0.03885243
23:13:08|0.03885243
23:13:09|0.03885145
23:13:10|0.03885145
23:13:10|0.03885144
23:13:11|0.03885144
23:13:13|0.03885144
23:13:14|0.0388527
23:13:15|0.03885145
23:13:15|0.03885145
23:13:17|0.03885145
23:13:18|0.03885241
23:13:19|0.03883503
23:13:20|0.03883503
23:13:20|0.03883503
23:13:23|0.03885097
23:13:24|0.03885097
23:13:25|0.03885097
23:13:25|0.03883503
23:13:26|0.03885097
23:13:28|0.03885097
23:13:28|0.03885097
23:13:30|0.03885097
23:13:30|0.038851
23:13:31|0.03885097
23:13:32|0.03885097
23:13:33|0.03885097
23:13:35|0.03885097
23:13:35|0.03885097
23:13:36|0.03885097
23:13:37|0.03885097
23:13:39|0.038851
23:13:39|0.038851
23:13:40|0.038851
23:13:41|0.03886862
23:13:42|0.03886862
23:13:43|0.03888964
23:13:44|0.03888964
23:13:45|0.03888964
23:13:46|0.03888964
23:13:47|0.03888964
23:13:48|0.03888966
23:13:50|0.03888966
23:13:51|0.03888966
23:13:51|0.03888966
23:13:53|0.038851
23:13:55|0.03888
23:13:56|0.03887999
23:13:56|0.03887999
23:13:58|0.03887999
23:13:59|0.03887999
23:14:01|0.03887999
23:14:01|0.03887999
23:14:02|0.03887998
23:14:03|0.03887998
23:14:04|0.03887998
23:14:06|0.03885104
23:14:06|0.03887997
23:14:09|0.03885101
23:14:09|0.03885104
23:14:11|0.03885104
23:14:12|0.03885104
23:14:14|0.03885104
23:14:14|0.03885104
23:14:16|0.03885104
23:14:16|0.03885104
23:14:18|0.03884076
23:14:19|0.03884076
23:14:19|0.03884076
23:14:20|0.03884076
23:14:21|0.03884076
23:14:22|0.03880156
23:14:24|0.03884076
23:14:24|0.03884344
23:14:26|0.03884344
23:14:26|0.03884344
23:14:28|0.03884344
23:14:28|0.03884344
23:14:29|0.03884076
23:14:30|0.03884076
23:14:32|0.03884076
23:14:32|0.03884076
23:14:34|0.03884076
23:14:34|0.03884076
23:14:35|0.03884076
23:14:36|0.03884076
23:14:37|0.03884076
23:14:38|0.03884
23:14:39|0.03884
23:14:40|0.03884
23:14:41|0.03884
23:14:42|0.03884
23:14:43|0.03884076
23:14:44|0.03884076
23:14:46|0.03884076
23:14:47|0.03884344
23:14:47|0.03884344
23:14:48|0.03884344
23:14:50|0.03884075
23:14:51|0.03884075
23:14:53|0.03884075
23:14:54|0.03884075
23:14:54|0.0388
23:14:55|0.0388
23:14:57|0.0388
23:14:58|0.0388
23:14:58|0.03882129
23:14:59|0.03882129
23:15:00|0.03876542
23:15:02|0.03876542
23:15:02|0.03874677
23:15:04|0.03874677
23:15:04|0.0387462
23:15:06|0.0387462
23:15:08|0.03874633
23:15:09|0.03874677
23:15:11|0.03874211
23:15:11|0.03874211
23:15:12|0.03874211
23:15:14|0.03874
23:15:15|0.03874
23:15:16|0.03874
23:15:17|0.03874
23:15:18|0.03873418
23:15:19|0.03865667
23:15:20|0.03869243
23:15:21|0.03869243
23:15:22|0.03865345
23:15:23|0.03865345
23:15:24|0.03861643
23:15:24|0.03861643
23:15:26|0.03860249
23:15:27|0.03860249
23:15:28|0.03855641
23:15:29|0.03855641
23:15:30|0.03855641
23:15:31|0.03850002
23:15:32|0.03855436
23:15:32|0.03855436
23:15:34|0.03855436
23:15:35|0.03854863
23:15:36|0.03854863
23:15:37|0.03854863
23:15:37|0.0385
23:15:39|0.03853682
23:15:40|0.03845539
23:15:41|0.03844094
23:15:42|0.03844094
23:15:42|0.03846484
23:15:44|0.03842657
23:15:45|0.03841654
23:15:46|0.03842657
23:15:47|0.03842657
23:15:48|0.03842657
23:15:49|0.03841655
23:15:50|0.03841655
23:15:51|0.03841655
23:15:53|0.03846427
23:15:54|0.03846427
23:15:55|0.03841826
23:15:56|0.0384678
23:15:57|0.0384383
23:15:57|0.03843625
23:15:59|0.03843625
23:16:01|0.03843625
23:16:02|0.03843625
23:16:02|0.03843625
23:16:03|0.03843625
23:16:05|0.03840742
23:16:06|0.03843258
23:16:06|0.03843258
23:16:08|0.03843258
23:16:10|0.03842587
23:16:10|0.03842587
23:16:11|0.03842587
23:16:13|0.0384
23:16:14|0.03839899
23:16:15|0.03839899
23:16:16|0.03839819
23:16:17|0.03839819
23:16:18|0.0383373
23:16:19|0.0383373
23:16:20|0.03831818
23:16:21|0.03831711
23:16:22|0.03831609
23:16:22|0.03834481
23:16:24|0.038375
23:16:25|0.03840765
23:16:26|0.03840765
23:16:27|0.03846779
23:16:28|0.03844306
23:16:30|0.03847968
23:16:30|0.03847968
23:16:31|0.03847968
23:16:33|0.03848872
23:16:33|0.03848872
23:16:34|0.03848872
23:16:35|0.03848872
23:16:36|0.03848872
23:16:37|0.03848872
23:16:39|0.03848872
23:16:40|0.03848872
23:16:41|0.03848872
23:16:42|0.03848872
23:16:42|0.03858039
23:16:43|0.03861007
23:16:45|0.03861007
23:16:46|0.03861643
23:16:47|0.03861643
23:16:48|0.03861643
23:16:49|0.03858411
23:16:50|0.03858411
23:16:51|0.03858411
23:16:53|0.03859923
23:16:53|0.03859923
23:16:55|0.03859923
23:16:56|0.03867668
23:16:57|0.03862509
23:16:59|0.03869243
23:17:00|0.03869243
23:17:00|0.03869243
23:17:02|0.03863361
23:17:03|0.03863419
23:17:04|0.03867835
23:17:06|0.03863419
23:17:06|0.03867421
23:17:07|0.03867421
23:17:09|0.03867421
23:17:10|0.03867421
23:17:11|0.03867421
23:17:11|0.03867421
23:17:12|0.03862431
23:17:14|0.0385983
23:17:15|0.038597
23:17:15|0.038597
23:17:17|0.038597
23:17:18|0.038597
23:17:20|0.038597
23:17:22|0.038597
23:17:22|0.038597
23:17:23|0.038597
23:17:24|0.038597
23:17:26|0.038597
23:17:27|0.03851724
23:17:28|0.03851428
23:17:29|0.03851428
23:17:30|0.03851428
23:17:31|0.03851724
23:17:32|0.03847535
23:17:33|0.03852
23:17:34|0.03852
23:17:35|0.03851539
23:17:36|0.038475
23:17:37|0.038475
23:17:38|0.038475
23:17:39|0.038475
23:17:40|0.038475
23:17:41|0.0384871
23:17:42|0.03846152
23:17:43|0.03846152
23:17:44|0.03847154
23:17:45|0.0384
23:17:46|0.0384
23:17:47|0.0385
23:17:48|0.0385
23:17:49|0.0385
23:17:50|0.038525
23:17:51|0.038525
23:17:51|0.038525
23:17:53|0.038525
23:17:55|0.038525
23:17:55|0.03852501
23:17:56|0.03852501
23:17:58|0.03852501
23:18:00|0.03853742
23:18:00|0.03853742
23:18:02|0.03853742
23:18:03|0.03853742
23:18:04|0.03853742
23:18:06|0.03853742
23:18:07|0.03853817
23:18:08|0.03853816
23:18:10|0.03853816
23:18:11|0.03853816
23:18:12|0.0385382
23:18:13|0.0385382
23:18:14|0.0385382
23:18:15|0.0385382
23:18:16|0.0385382
23:18:17|0.03855
23:18:18|0.03855
23:18:19|0.03855
23:18:20|0.03855
23:18:21|0.03855
23:18:22|0.03855
23:18:24|0.03855
23:18:25|0.03855
23:18:26|0.03855
23:18:27|0.03855
23:18:28|0.03853845
23:18:30|0.03853847
23:18:30|0.03853847
23:18:31|0.03853847
23:18:32|0.03853847
23:18:34|0.03853847
23:18:35|0.03853847
23:18:36|0.03853847
23:18:37|0.03854999
23:18:38|0.03854999
23:18:39|0.03854999
23:18:40|0.03854999
23:18:41|0.03854999
23:18:42|0.03854999
23:18:42|0.03854999
23:18:44|0.03854999
23:18:45|0.03854999
23:18:45|0.03854999
23:18:47|0.03854999
23:18:47|0.03855
23:18:49|0.03854999
23:18:49|0.03854999
23:18:51|0.03855
23:18:52|0.03855
23:18:53|0.03855
23:18:55|0.03855
23:18:55|0.03855
23:18:56|0.03855
23:18:58|0.03853848
23:18:59|0.03853848
23:19:00|0.03855
23:19:01|0.03855
23:19:03|0.03855
23:19:04|0.03855
23:19:05|0.03855
23:19:06|0.03855
23:19:08|0.03855
23:19:09|0.03855
23:19:10|0.03855
23:19:11|0.03855
23:19:12|0.03855
23:19:13|0.03855
23:19:14|0.03855
23:19:15|0.03855
23:19:16|0.03855
23:19:16|0.03855
23:19:18|0.03855
23:19:18|0.03855
23:19:20|0.03856
23:19:21|0.03856
23:19:22|0.03855
23:19:23|0.03855
23:19:24|0.03855
23:19:25|0.03855
23:19:25|0.03855
23:19:27|0.03855
23:19:28|0.03855
23:19:29|0.03858073
23:19:29|0.03859
23:19:31|0.03859
23:19:32|0.03859
23:19:32|0.03859
23:19:33|0.0385808
23:19:35|0.0386
23:19:35|0.0386
23:19:36|0.0386187
23:19:38|0.03860166
23:19:39|0.03860166
23:19:40|0.03860166
23:19:41|0.038643
23:19:42|0.038643
23:19:42|0.038643
23:19:45|0.038643
23:19:45|0.038643
23:19:46|0.038643
23:19:48|0.038643
23:19:48|0.038643
23:19:49|0.03865678
23:19:50|0.03865678
23:19:51|0.03865678
23:19:52|0.03865678
23:19:53|0.038643
23:19:55|0.03865829
23:19:57|0.03865829
23:19:58|0.03865678
23:19:58|0.03865678
23:20:01|0.03865999
23:20:02|0.03865999
23:20:02|0.03865999
23:20:04|0.03865678
23:20:05|0.03865997
23:20:06|0.03865997
23:20:08|0.03865678
23:20:09|0.03865678
23:20:10|0.03865466
23:20:12|0.03865466
23:20:13|0.03865466
23:20:14|0.03865466
23:20:16|0.03866
23:20:16|0.03866
23:20:17|0.03866
23:20:19|0.03862876
23:20:19|0.03859569
23:20:20|0.03859569
23:20:22|0.03862873
23:20:23|0.03862873
23:20:24|0.03862873
23:20:25|0.03862873
23:20:26|0.03862873
23:20:27|0.03862873
23:20:28|0.03862873
23:20:29|0.03862873
23:20:30|0.03862873
23:20:31|0.03862873
23:20:32|0.03862875
23:20:33|0.03865466
23:20:34|0.03865466
23:20:35|0.03867647
23:20:36|0.03867647
23:20:37|0.03870936
23:20:38|0.03872498
23:20:40|0.03872498
23:20:41|0.03872498
23:20:42|0.03872885
23:20:43|0.03872885
23:20:45|0.03873019
23:20:45|0.03873017
23:20:46|0.0387302
23:20:47|0.03871336
23:20:48|0.03870858
23:20:49|0.03870885
23:20:50|0.03870885
23:20:51|0.03872595
23:20:52|0.03872595
23:20:53|0.03866327
23:20:54|0.03866542
23:20:56|0.03866542
23:20:56|0.03866542
23:20:59|0.03867815
23:20:59|0.03867812
23:21:01|0.03867812
23:21:02|0.03867597
23:21:02|0.03860889
23:21:03|0.03863615
23:21:05|0.0386443
23:21:05|0.0386443
23:21:06|0.0386443
23:21:07|0.03867952
23:21:09|0.03867913
23:21:10|0.03867914
23:21:11|0.03867943
23:21:12|0.03867943
23:21:13|0.03867914
23:21:14|0.03867958
23:21:15|0.03867958
23:21:16|0.03870884
23:21:17|0.0387302
23:21:18|0.0387302
23:21:19|0.0387302
23:21:20|0.0387302
23:21:21|0.0387302
23:21:22|0.0387302
23:21:23|0.0387302
23:21:24|0.03873414
23:21:25|0.0387359
23:21:26|0.0387359
23:21:27|0.03875996
23:21:28|0.03876
23:21:30|0.03877239
23:21:30|0.03877239
23:21:32|0.0387403
23:21:32|0.0386746
23:21:33|0.03867818
23:21:34|0.03867674
23:21:35|0.03867815
23:21:37|0.03867951
23:21:38|0.03867951
23:21:39|0.03867949
23:21:41|0.03863186
23:21:41|0.03867731
23:21:42|0.03867695
23:21:43|0.03867694
23:21:44|0.03867694
23:21:46|0.03866235
23:21:48|0.03866245
23:21:48|0.03866245
23:21:49|0.03867398
23:21:50|0.03867398
23:21:51|0.03867952
23:21:52|0.0386795
23:21:53|0.0386795
23:21:54|0.0386795
23:21:55|0.0386795
23:21:56|0.0386795
23:21:57|0.03867399
23:21:58|0.03867952
23:21:59|0.03867952
23:22:00|0.03867952
23:22:01|0.03867952
23:22:02|0.03867952
23:22:03|0.03867398
23:22:04|0.03867398
23:22:05|0.03867399
23:22:07|0.03867399
23:22:08|0.03867399
23:22:09|0.03867399
23:22:11|0.03867399
23:22:12|0.03865852
23:22:13|0.03865852
23:22:13|0.03865852
23:22:15|0.03865852
23:22:16|0.03865
23:22:17|0.03865
23:22:19|0.03865
23:22:19|0.03865
23:22:20|0.03865
23:22:22|0.03865
23:22:23|0.03865
23:22:23|0.03865
23:22:24|0.03865
23:22:25|0.03865
23:22:26|0.03865
23:22:27|0.03865
23:22:28|0.03865
23:22:29|0.03865
23:22:30|0.03865
23:22:31|0.03865
23:22:32|0.03865
23:22:33|0.03865
23:22:34|0.03865
23:22:36|0.03865007
23:22:36|0.03867952
23:22:37|0.03867952
23:22:38|0.03867952
23:22:39|0.03867952
23:22:40|0.03867952
23:22:41|0.03867952
23:22:42|0.03867952
23:22:43|0.03867952
23:22:45|0.03867952
23:22:45|0.03867952
23:22:47|0.03867952
23:22:48|0.03867952
23:22:49|0.03867952
23:22:49|0.03867952
23:22:50|0.03867952
23:22:52|0.03867952
23:22:53|0.03867952
23:22:54|0.03867952
23:22:56|0.03867952
23:22:56|0.03867952
23:22:58|0.03867952
23:23:00|0.03867952
23:23:00|0.03865005
23:23:02|0.03865005
23:23:03|0.03867949
23:23:04|0.03867949
23:23:05|0.03867949
23:23:06|0.03867949
23:23:08|0.03867949
23:23:09|0.03867949
23:23:10|0.03867949
23:23:12|0.03867951
23:23:12|0.03867951
23:23:13|0.03867951
23:23:14|0.03867951
23:23:15|0.03867951
23:23:16|0.03865007
23:23:17|0.03865007
23:23:19|0.03867951
23:23:19|0.03867952
23:23:21|0.03867952
23:23:22|0.03867952
23:23:23|0.0386501
23:23:23|0.0386501
23:23:25|0.0386501
23:23:26|0.0386501
23:23:26|0.0386501
23:23:28|0.03865013
23:23:28|0.03865013
23:23:30|0.03865013
23:23:31|0.03867952
23:23:32|0.0387151
23:23:33|0.03870193
23:23:34|0.03870193
23:23:35|0.03872
23:23:36|0.03872
23:23:36|0.03875714
23:23:38|0.03874038
23:23:38|0.03874563
23:23:40|0.03874563
23:23:40|0.03874563
23:23:42|0.03874499
23:23:43|0.03874499
23:23:43|0.03875717
23:23:45|0.03875717
23:23:45|0.03875717
23:23:48|0.03877946
23:23:49|0.03877946
23:23:50|0.03877946
23:23:51|0.03877946
23:23:51|0.0387795
23:23:53|0.0387795
23:23:54|0.0387795
23:23:55|0.0387795
23:23:55|0.038775
23:23:56|0.038775
23:23:57|0.03878
23:24:00|0.03878001
23:24:00|0.03878001
23:24:01|0.038825
23:24:02|0.03883717
23:24:03|0.03883717
23:24:04|0.03878517
23:24:05|0.03879
23:24:06|0.03879
23:24:07|0.03884739
23:24:09|0.03884739
23:24:10|0.03885
23:24:11|0.03885
23:24:12|0.03885
23:24:12|0.03886046
23:24:14|0.03886046
23:24:15|0.03886046
23:24:16|0.03886046
23:24:17|0.03882038
23:24:19|0.0387
23:24:19|0.0387
23:24:21|0.03869243
23:24:23|0.03869243
23:24:23|0.03869992
23:24:24|0.03869992
23:24:26|0.03869992
23:24:27|0.03869992
23:24:28|0.03869992
23:24:29|0.0387
23:24:30|0.0387
23:24:31|0.0387
23:24:32|0.0387
23:24:33|0.0387
23:24:34|0.0387
23:24:35|0.0387
23:24:36|0.0387
23:24:37|0.0387
23:24:39|0.0387
23:24:40|0.0387
23:24:41|0.0387
23:24:41|0.0387
23:24:43|0.0387
23:24:44|0.0387
23:24:45|0.0387
23:24:47|0.0387
23:24:47|0.0387
23:24:49|0.03874144
23:24:50|0.03875714
23:24:51|0.03875714
23:24:52|0.03878714
23:24:53|0.03878715
23:24:54|0.03878715
23:24:55|0.03869992
23:24:56|0.03869992
23:24:58|0.0387792
23:24:58|0.0387792
23:25:00|0.03877923
23:25:01|0.03877923
23:25:02|0.03877923
23:25:04|0.03878715
23:25:04|0.03881373
23:25:06|0.03884
23:25:07|0.03870002
23:25:08|0.03870002
23:25:09|0.03870002
23:25:11|0.03870002
23:25:11|0.03870002
23:25:13|0.03870002
23:25:13|0.03871392
23:25:15|0.03871392
23:25:16|0.03871392
23:25:16|0.03875826
23:25:17|0.03875826
23:25:19|0.03875826
23:25:20|0.03875826
23:25:21|0.03875826
23:25:21|0.0387792
23:25:22|0.0387816
23:25:23|0.0387816
23:25:25|0.0387816
23:25:26|0.0387816
23:25:26|0.03881373
23:25:27|0.0387816
23:25:29|0.0387816
23:25:29|0.0387816
23:25:30|0.0387816
23:25:31|0.0387816
23:25:33|0.0387816
23:25:34|0.0387816
23:25:34|0.0387816
23:25:35|0.0387816
23:25:37|0.0387816
23:25:38|0.03878101
23:25:38|0.03878094
23:25:39|0.0387359
23:25:41|0.03873588
23:25:41|0.03873588
23:25:42|0.03873588
23:25:43|0.03873585
23:25:44|0.0387
23:25:46|0.0387
23:25:47|0.0387
23:25:47|0.0387
23:25:48|0.03870132
23:25:50|0.03870132
23:25:50|0.0387
23:25:51|0.03870001
23:25:52|0.03870001
23:25:53|0.03870001
23:25:54|0.03870132
23:25:55|0.03870132
23:25:56|0.03870132
23:25:57|0.03870132
23:25:58|0.03870132
23:26:00|0.03870132
23:26:01|0.03870132
23:26:02|0.03872962
23:26:03|0.03872962
23:26:05|0.03872962
23:26:07|0.03872962
23:26:08|0.03872962
23:26:08|0.03874464
23:26:09|0.03874464
23:26:10|0.03874464
23:26:11|0.03878152
23:26:13|0.03869992
23:26:13|0.03869992
23:26:14|0.03869992
23:26:15|0.03869992
23:26:16|0.03869992
23:26:17|0.03869992
23:26:18|0.03869992
23:26:20|0.03869992
23:26:21|0.03876482
23:26:22|0.0387125
23:26:23|0.0387125
23:26:24|0.03871251
23:26:25|0.03871251
23:26:26|0.03871251
23:26:27|0.03871251
23:26:29|0.03871251
23:26:30|0.0387125
23:26:31|0.03871251
23:26:32|0.03874
23:26:33|0.03874
23:26:34|0.03870936
23:26:35|0.03870936
23:26:36|0.03873994
23:26:37|0.03873994
23:26:38|0.03873994
23:26:39|0.03873994
23:26:40|0.03873994
23:26:40|0.03873994
23:26:41|0.03870936
23:26:43|0.03870936
23:26:45|0.03871244
23:26:45|0.03871244
23:26:46|0.03871244
23:26:47|0.03871244
23:26:48|0.03871244
23:26:49|0.03871244
23:26:50|0.03871244
23:26:51|0.03871244
23:26:52|0.03871241
23:26:53|0.03871241
23:26:54|0.03871241
23:26:55|0.03871236
23:26:56|0.03871236
23:26:57|0.03871236
23:26:58|0.03871236
23:26:59|0.03871232
23:27:00|0.03871232
23:27:02|0.03871232
23:27:03|0.03871232
23:27:05|0.03871232
23:27:06|0.03871236
23:27:07|0.03875826
23:27:08|0.03875826
23:27:10|0.03875826
23:27:11|0.03870936
23:27:12|0.03870936
23:27:14|0.03870937
23:27:14|0.03870937
23:27:16|0.03870937
23:27:16|0.03875826
23:27:17|0.03872465
23:27:18|0.03872465
23:27:19|0.03872465
23:27:21|0.03872
23:27:22|0.03872
23:27:22|0.03872
23:27:23|0.03872
23:27:25|0.03872
23:27:26|0.03870937
23:27:27|0.03874562
23:27:28|0.03874562
23:27:29|0.03874562
23:27:31|0.03874562
23:27:32|0.03874557
23:27:32|0.03874557
23:27:33|0.0387094
23:27:34|0.0387094
23:27:36|0.0387094
23:27:36|0.0387094
23:27:37|0.0387094
23:27:38|0.0387094
23:27:40|0.03875826
23:27:40|0.03875826
23:27:42|0.03875826
23:27:43|0.03875826
23:27:44|0.03875826
23:27:44|0.03874211
23:27:46|0.03874211
23:27:46|0.03874211
23:27:47|0.03874211
23:27:49|0.03874211
23:27:49|0.038759
23:27:51|0.038759
23:27:52|0.03884775
23:27:53|0.03884774
23:27:54|0.03884774
23:27:55|0.03884774
23:27:56|0.03884774
23:27:56|0.03884774
23:27:58|0.03884774
23:27:58|0.03884774
23:28:00|0.03879377
23:28:00|0.03884767
23:28:02|0.03884774
23:28:04|0.03884774
23:28:05|0.03884774
23:28:07|0.03884774
23:28:07|0.03884774
23:28:08|0.03884774
23:28:10|0.03884774
23:28:11|0.03884774
23:28:12|0.03885351
23:28:13|0.03884776
23:28:14|0.03884776
23:28:15|0.03884774
23:28:16|0.03884774
23:28:17|0.03884774
23:28:18|0.03884774
23:28:19|0.03884774
23:28:21|0.03884774
23:28:22|0.03886369
23:28:23|0.03886369
23:28:23|0.03886369
23:28:24|0.03886369
23:28:26|0.03886369
23:28:27|0.03886369
23:28:28|0.0388573
23:28:29|0.03885728
23:28:30|0.03888309
23:28:31|0.03888309
23:28:32|0.03886369
23:28:34|0.03888309
23:28:34|0.03888309
23:28:35|0.03886369
23:28:37|0.03886369
23:28:37|0.03886369
23:28:39|0.03888306
23:28:39|0.03888306
23:28:41|0.03888303
23:28:42|0.03888303
23:28:43|0.03886369
23:28:44|0.03886369
23:28:45|0.03886369
23:28:45|0.03886369
23:28:47|0.03888301
23:28:48|0.03888301
23:28:48|0.0388535
23:28:50|0.0388535
23:28:51|0.0388535
23:28:52|0.03885319
23:28:52|0.03878469
23:28:54|0.03878469
23:28:55|0.03878469
23:28:56|0.03885318
23:28:56|0.03888091
23:28:58|0.03888091
23:28:58|0.03888091
23:28:59|0.03881382
23:29:00|0.03881516
23:29:02|0.03881516
23:29:03|0.03881516
23:29:05|0.03881516
23:29:06|0.03884
23:29:08|0.03888091
23:29:09|0.03884
23:29:10|0.03884
23:29:12|0.03884
23:29:13|0.03884
23:29:14|0.03884
23:29:15|0.03884
23:29:17|0.03884
23:29:17|0.03884
23:29:18|0.03884
23:29:19|0.03884
23:29:20|0.03884
23:29:21|0.03884
23:29:22|0.03884
23:29:23|0.03884
23:29:24|0.03884
23:29:25|0.03884
23:29:26|0.03884
23:29:27|0.03884
23:29:29|0.03884
23:29:29|0.03884
23:29:30|0.03884
23:29:31|0.03884
23:29:32|0.03884
23:29:33|0.03884
23:29:34|0.03884
23:29:35|0.03884
23:29:37|0.03884
23:29:38|0.03884
23:29:39|0.03881534
23:29:40|0.03881534
23:29:41|0.03881534
23:29:42|0.03881534
23:29:43|0.03881534
23:29:45|0.03881536
23:29:45|0.03881536
23:29:46|0.03881536
23:29:47|0.03881536
23:29:48|0.03881536
23:29:49|0.03881536
23:29:50|0.03881536
23:29:51|0.03884
23:29:52|0.03884
23:29:53|0.03888
23:29:54|0.03888
23:29:55|0.03888
23:29:56|0.03887996
23:29:57|0.03885
23:29:58|0.03885
23:29:59|0.03885
23:30:00|0.03885
23:30:01|0.03883254
23:30:02|0.03883254
23:30:03|0.03883254
23:30:05|0.03883254
23:30:07|0.03887985
23:30:08|0.03887985
23:30:09|0.03884
23:30:11|0.03884
23:30:12|0.03884
23:30:13|0.03884
23:30:14|0.03884
23:30:16|0.03884
23:30:17|0.03884
23:30:18|0.03884
23:30:19|0.03884
23:30:20|0.03884
23:30:21|0.03884
23:30:22|0.03884001
23:30:23|0.03884001
23:30:24|0.03884001
23:30:25|0.03884001
23:30:26|0.03884001
23:30:27|0.03884009
23:30:28|0.03884009
23:30:29|0.03884009
23:30:30|0.03884009
23:30:31|0.03884009
23:30:32|0.03884002
23:30:33|0.03884002
23:30:34|0.03884002
23:30:35|0.03884002
23:30:36|0.03884002
23:30:37|0.03884002
23:30:38|0.03884002
23:30:39|0.03885999
23:30:40|0.03885999
23:30:42|0.03884008
23:30:43|0.03884008
23:30:44|0.03884008
23:30:44|0.03884008
23:30:45|0.03884008
23:30:46|0.03884008
23:30:48|0.03884004
23:30:49|0.03884004
23:30:50|0.03884004
23:30:51|0.03884004
23:30:52|0.03884004
23:30:52|0.03884004
23:30:54|0.03884004
23:30:55|0.03884002
23:30:55|0.03884002
23:30:57|0.03884002
23:30:58|0.03884002
23:30:58|0.03884002
23:30:59|0.03884002
23:31:00|0.03884008
23:31:01|0.03884008
23:31:03|0.03884008
23:31:05|0.03885001
23:31:06|0.03885003
23:31:07|0.03884
23:31:07|0.03884
23:31:10|0.03884
23:31:11|0.03884002
23:31:12|0.03884002
23:31:13|0.03884002
23:31:15|0.03884002
23:31:15|0.03884002
23:31:17|0.03888306
23:31:18|0.03888306
23:31:18|0.03884002
23:31:20|0.03884002
23:31:21|0.03884002
23:31:22|0.03884002
23:31:23|0.03884002
23:31:24|0.03884002
23:31:25|0.03884002
23:31:26|0.03884002
23:31:27|0.03884002
23:31:29|0.03884008
23:31:30|0.03884008
23:31:31|0.03884008
23:31:32|0.03884008
23:31:32|0.03884008
23:31:34|0.03884008
23:31:34|0.03884008
23:31:35|0.03884001
23:31:37|0.03884002
23:31:38|0.03884002
23:31:39|0.03884002
23:31:40|0.03884
23:31:40|0.03884
23:31:42|0.03884
23:31:43|0.03884
23:31:44|0.03884001
23:31:45|0.03884001
23:31:46|0.03884001
23:31:47|0.03884
23:31:49|0.03884
23:31:50|0.03884
23:31:50|0.03884001
23:31:51|0.03884001
23:31:52|0.03884001
23:31:53|0.03884
23:31:55|0.03884
23:31:56|0.03884
23:31:57|0.03884
23:31:58|0.03884
23:31:59|0.03884
23:32:00|0.03884
23:32:01|0.03884
23:32:02|0.03884
23:32:03|0.03884
23:32:04|0.03884
23:32:05|0.03884
23:32:06|0.03884001
23:32:08|0.03884001
23:32:09|0.03884001
23:32:10|0.03884001
23:32:11|0.03884001
23:32:12|0.03884
23:32:13|0.03884
23:32:14|0.03884001
23:32:15|0.03884
23:32:16|0.03884
23:32:18|0.03884001
23:32:19|0.03884001
23:32:21|0.03884001
23:32:21|0.03884001
23:32:22|0.03884001
23:32:23|0.03884001
23:32:25|0.03884001
23:32:26|0.03884001
23:32:27|0.03884001
23:32:29|0.03884001
23:32:30|0.03884001
23:32:30|0.03884001
23:32:31|0.03884001
23:32:32|0.03884001
23:32:33|0.03884
23:32:34|0.03884
23:32:35|0.03884
23:32:36|0.03884
23:32:37|0.03884
23:32:38|0.03884
23:32:39|0.03884001
23:32:40|0.03884001
23:32:41|0.03884
23:32:42|0.03884
23:32:43|0.03884
23:32:44|0.03884
23:32:45|0.03884
23:32:46|0.03884
23:32:47|0.03884
23:32:48|0.03884
23:32:49|0.03884
23:32:50|0.03884
23:32:51|0.03884
23:32:52|0.03884
23:32:53|0.03884
23:32:54|0.03884
23:32:55|0.03884
23:32:57|0.03884
23:32:57|0.03884
23:32:58|0.03884
23:32:59|0.03884
23:33:00|0.03883255
23:33:01|0.03878943
23:33:02|0.03879999
23:33:04|0.03876543
23:33:04|0.03876543
23:33:05|0.03876543
23:33:07|0.03876543
23:33:08|0.03876543
23:33:10|0.03876543
23:33:10|0.03878943
23:33:12|0.03878943
23:33:13|0.03878943
23:33:14|0.03878943
23:33:15|0.03876543
23:33:17|0.03876543
23:33:17|0.03876543
23:33:18|0.03876543
23:33:19|0.03876543
23:33:20|0.03876543
23:33:21|0.03876543
23:33:22|0.03876543
23:33:23|0.03876543
23:33:24|0.03876543
23:33:25|0.03878943
23:33:26|0.03878943
23:33:28|0.03876543
23:33:28|0.03876543
23:33:29|0.03876543
23:33:31|0.03876543
23:33:31|0.03876543
23:33:32|0.03876543
23:33:33|0.03865499
23:33:34|0.03865499
23:33:35|0.03865499
23:33:36|0.03867718
23:33:37|0.03867718
23:33:39|0.03867718
23:33:39|0.03866842
23:33:40|0.03866842
23:33:42|0.03866842
23:33:43|0.03870296
23:33:43|0.03870296
23:33:45|0.03869999
23:33:46|0.03869991
23:33:46|0.03865
23:33:47|0.03865
23:33:48|0.03865
23:33:50|0.03865
23:33:50|0.03865013
23:33:53|0.03864897
23:33:53|0.03865013
23:33:54|0.03864897
23:33:55|0.03864897
23:33:56|0.03864897
23:33:58|0.03864897
23:33:58|0.03864897
23:33:59|0.03864897
23:34:00|0.0387
23:34:01|0.0387
23:34:02|0.03864897
23:34:03|0.03864897
23:34:04|0.03864897
23:34:05|0.03864896
23:34:06|0.03864896
23:34:08|0.03864597
23:34:09|0.03864597
23:34:10|0.03864597
23:34:12|0.03864597
23:34:13|0.03864597
23:34:14|0.03864597
23:34:15|0.03864597
23:34:16|0.03864596
23:34:18|0.03864596
23:34:18|0.03864596
23:34:20|0.03864596
23:34:21|0.03864597
23:34:22|0.03864597
23:34:22|0.03864597
23:34:24|0.03864597
23:34:24|0.03864596
23:34:25|0.03864596
23:34:27|0.03861531
23:34:27|0.03861531
23:34:29|0.03861531
23:34:30|0.03861531
23:34:32|0.03861531
23:34:32|0.03861531
23:34:34|0.03861531
23:34:34|0.03864499
23:34:36|0.03864499
23:34:37|0.03864499
23:34:38|0.03861531
23:34:39|0.03861531
23:34:40|0.03861423
23:34:41|0.03861423
23:34:42|0.03861423
23:34:43|0.03861423
23:34:44|0.03861423
23:34:45|0.03861423
23:34:46|0.03864588
23:34:48|0.03861111
23:34:49|0.03861111
23:34:49|0.0386076
23:34:51|0.0386076
23:34:52|0.0386076
23:34:52|0.03860344
23:34:53|0.0385389
23:34:55|0.03854006
23:34:56|0.03853889
23:34:56|0.03853889
23:34:58|0.03853889
23:34:59|0.03853424
23:35:00|0.03853424
23:35:01|0.03853889
23:35:03|0.0385127
23:35:03|0.0385127
23:35:05|0.0385127
23:35:05|0.03851269
23:35:06|0.03851269
23:35:08|0.03851269
23:35:08|0.03846496
23:35:09|0.03846496
23:35:11|0.03847
23:35:13|0.03847
23:35:13|0.03850721
23:35:15|0.03846154
23:35:16|0.03846154
23:35:16|0.03845
23:35:17|0.03846496
23:35:19|0.03847
23:35:20|0.03847
23:35:21|0.03847
23:35:22|0.03847
23:35:23|0.03847
23:35:24|0.03847
23:35:25|0.03847
23:35:27|0.03847
23:35:28|0.03847
23:35:29|0.03847
23:35:30|0.03847
23:35:31|0.03846496
23:35:32|0.03845001
23:35:33|0.03845001
23:35:34|0.03845001
23:35:35|0.03845001
23:35:36|0.03845001
23:35:37|0.03845001
23:35:38|0.03845
23:35:40|0.03845011
23:35:40|0.03845011
23:35:41|0.03848234
23:35:42|0.03845013
23:35:43|0.03845013
23:35:44|0.03845013
23:35:45|0.03850213
23:35:46|0.03850222
23:35:48|0.03851269
23:35:48|0.03851269
23:35:49|0.03851269
23:35:50|0.03850222
23:35:51|0.03850222
23:35:52|0.03850222
23:35:53|0.03850222
23:35:54|0.03850222
23:35:55|0.03850222
23:35:57|0.03850222
23:35:57|0.03850221
23:35:58|0.03850221
23:35:59|0.03850221
23:36:00|0.03850222
23:36:01|0.03850222
23:36:02|0.03850222
23:36:04|0.03850222
23:36:05|0.03850222
23:36:06|0.03850222
23:36:06|0.03850222
23:36:08|0.03850221
23:36:09|0.03850221
23:36:10|0.03850221
23:36:11|0.0384803
23:36:13|0.0384803
23:36:14|0.03846
23:36:15|0.03850221
23:36:15|0.03850221
23:36:17|0.03850221
23:36:18|0.03850221
23:36:19|0.03850221
23:36:20|0.03850221
23:36:22|0.03850221
23:36:23|0.03850221
23:36:23|0.03850221
23:36:25|0.03850221
23:36:26|0.03850221
23:36:27|0.03850221
23:36:28|0.03850221
23:36:28|0.03850222
23:36:31|0.0385022
23:36:32|0.0385022
23:36:32|0.0385022
23:36:33|0.0385022
23:36:35|0.03851269
23:36:37|0.03851269
23:36:37|0.03851269
23:36:38|0.03851269
23:36:39|0.03851269
23:36:40|0.03851268
23:36:42|0.03850221
23:36:43|0.03851269
23:36:44|0.03851269
23:36:45|0.03851269
23:36:46|0.03851269
23:36:48|0.03846953
23:36:48|0.03846953
23:36:50|0.03846953
23:36:51|0.03846953
23:36:52|0.03847125
23:36:53|0.03847125
23:36:54|0.03847125
23:36:55|0.03847125
23:36:56|0.03847125
23:36:57|0.03847125
23:36:58|0.03847125
23:36:59|0.03851
23:37:00|0.03851
23:37:01|0.03849204
23:37:02|0.03849204
23:37:03|0.03849204
23:37:04|0.03849204
23:37:05|0.03849204
23:37:06|0.03849204
23:37:07|0.03849204
23:37:08|0.03849204
23:37:09|0.03849204
23:37:10|0.03849204
23:37:11|0.03849204
23:37:13|0.03847988
23:37:14|0.03847988
23:37:16|0.03847988
23:37:17|0.03847988
23:37:18|0.03847988
23:37:20|0.03847125
23:37:20|0.03847125
23:37:22|0.03847125
23:37:23|0.03847125
23:37:24|0.03847125
23:37:26|0.03847125
23:37:26|0.03847125
23:37:28|0.03847125
23:37:29|0.03847125
23:37:29|0.03847125
23:37:30|0.03851266
23:37:31|0.03851266
23:37:33|0.03851266
23:37:33|0.03851266
23:37:34|0.03847128
23:37:35|0.03847128
23:37:36|0.03847128
23:37:38|0.03847128
23:37:38|0.03847129
23:37:40|0.03847129
23:37:40|0.03847129
23:37:41|0.03847128
23:37:42|0.03847128
23:37:44|0.03847128
23:37:45|0.03847124
23:37:45|0.03847124
23:37:47|0.03847128
23:37:49|0.03847129
23:37:50|0.03847124
23:37:50|0.03849969
23:37:51|0.03847154
23:37:52|0.03847154
23:37:53|0.03847154
23:37:55|0.03847154
23:37:55|0.03847154
23:37:56|0.03849968
23:37:57|0.03849968
23:37:59|0.03847124
23:38:00|0.03847124
23:38:01|0.03851266
23:38:02|0.03851266
23:38:03|0.03851266
23:38:05|0.03851266
23:38:05|0.03851266
23:38:07|0.03851266
23:38:08|0.03851266
23:38:09|0.03847124
23:38:10|0.03847124
23:38:11|0.03847124
23:38:12|0.03847124
23:38:14|0.0385
23:38:15|0.0385
23:38:16|0.0385
23:38:17|0.0385
23:38:18|0.03851268
23:38:19|0.03848001
23:38:20|0.03848001
23:38:21|0.03851268
23:38:22|0.03851268
23:38:23|0.03851268
23:38:25|0.03851268
23:38:26|0.03851268
23:38:27|0.03851268
23:38:28|0.03848001
23:38:29|0.03848001
23:38:30|0.03848001
23:38:31|0.03848001
23:38:33|0.03848001
23:38:33|0.03848001
23:38:35|0.03848001
23:38:35|0.03848001
23:38:37|0.03848001
23:38:38|0.03848001
23:38:39|0.03848001
23:38:40|0.03848001
23:38:41|0.03848001
23:38:42|0.03848001
23:38:43|0.03848001
23:38:44|0.03848001
23:38:45|0.03848
23:38:46|0.03848
23:38:47|0.03848
23:38:48|0.03848
23:38:49|0.03848
23:38:50|0.03848
23:38:51|0.03848
23:38:52|0.03848
23:38:53|0.03848
23:38:54|0.03848
23:38:55|0.03848
23:38:56|0.03845834
23:38:57|0.03845834
23:38:58|0.03848001
23:38:59|0.03848001
23:39:00|0.03850942
23:39:01|0.03851035
23:39:02|0.03851035
23:39:03|0.03851035
23:39:04|0.03851035
23:39:05|0.03851035
23:39:06|0.03851035
23:39:07|0.03851035
23:39:09|0.03851035
23:39:10|0.03851035
23:39:12|0.03851035
23:39:13|0.03851035
23:39:13|0.03846693
23:39:15|0.038465
23:39:17|0.038465
23:39:19|0.03851027
23:39:20|0.03851027
23:39:21|0.03851027
23:39:23|0.03851027
23:39:24|0.03851027
23:39:26|0.03851027
23:39:27|0.03851027
23:39:27|0.03846696
23:39:28|0.03846696
23:39:29|0.03846696
23:39:31|0.03846696
23:39:32|0.03846696
23:39:33|0.03846694
23:39:35|0.03851027
23:39:35|0.03851027
23:39:37|0.03851027
23:39:37|0.03851026
23:39:39|0.03846693
23:39:40|0.03846693
23:39:40|0.03846096
23:39:43|0.03846693
23:39:43|0.03846693
23:39:44|0.03846693
23:39:45|0.03846693
23:39:46|0.03846693
23:39:47|0.03846693
23:39:48|0.03846693
23:39:49|0.03846693
23:39:51|0.03846693
23:39:52|0.038467
23:39:53|0.0384669
23:39:53|0.0384669
23:39:55|0.03845
23:39:55|0.03845
23:39:57|0.03845
23:39:58|0.03845
23:39:59|0.03845001
23:40:00|0.03845001
23:40:00|0.03845
23:40:02|0.03845
23:40:03|0.03845
23:40:05|0.03845
23:40:05|0.03845001
23:40:06|0.03845001
23:40:07|0.03845001
23:40:08|0.03846682
23:40:09|0.03846682
23:40:10|0.03846682
23:40:11|0.03846682
23:40:12|0.03846682
23:40:13|0.03845001
23:40:14|0.03845001
23:40:15|0.03846682
23:40:16|0.03846682
23:40:18|0.03846682
23:40:20|0.03846682
23:40:21|0.03845001
23:40:23|0.03845001
23:40:24|0.03845001
23:40:25|0.03845001
23:40:26|0.03845001
23:40:27|0.03845001
23:40:28|0.03845001
23:40:30|0.03845001
23:40:30|0.03845001
23:40:32|0.03845001
23:40:33|0.03845001
23:40:34|0.03845001
23:40:35|0.03845001
23:40:36|0.03845001
23:40:38|0.03845001
23:40:39|0.03845001
23:40:40|0.03845001
23:40:41|0.03845001
23:40:42|0.03845001
23:40:43|0.03845001
23:40:44|0.03845001
23:40:45|0.03845001
23:40:46|0.03845001
23:40:47|0.03845001
23:40:48|0.03845001
23:40:49|0.03845001
23:40:50|0.03845001
23:40:51|0.03845001
23:40:52|0.03845
23:40:53|0.03845
23:40:54|0.03845
23:40:55|0.03845
23:40:56|0.03845
23:40:57|0.03845
23:40:58|0.03845
23:40:59|0.03845
23:41:01|0.038466
23:41:01|0.03845
23:41:02|0.03845
23:41:04|0.03845
23:41:04|0.03845
23:41:06|0.03845
23:41:07|0.03845
23:41:07|0.03846599
23:41:08|0.03846599
23:41:09|0.03846599
23:41:10|0.03845001
23:41:11|0.03845001
23:41:13|0.03845001
23:41:14|0.03845001
23:41:15|0.03845001
23:41:16|0.03845001
23:41:17|0.03846597
23:41:18|0.03846597
23:41:19|0.03846597
23:41:20|0.03846597
23:41:22|0.03846597
23:41:23|0.03846597
23:41:25|0.03846597
23:41:25|0.03846597
23:41:27|0.03846597
23:41:28|0.03845001
23:41:28|0.03845001
23:41:30|0.03845001
23:41:31|0.03845001
23:41:32|0.03845001
23:41:34|0.03845001
23:41:35|0.03845001
23:41:35|0.03845001
23:41:37|0.03845001
23:41:38|0.03845001
23:41:39|0.03845001
23:41:40|0.038466
23:41:41|0.038466
23:41:42|0.038466
23:41:42|0.038466
23:41:44|0.038466
23:41:44|0.03846692
23:41:46|0.03846692
23:41:47|0.03846692
23:41:47|0.03846692
23:41:49|0.03845001
23:41:50|0.038466
23:41:50|0.038466
23:41:52|0.038466
23:41:53|0.038466
23:41:54|0.038466
23:41:55|0.038466
23:41:57|0.038466
23:41:57|0.038466
23:41:58|0.038466
23:42:00|0.03845001
23:42:00|0.03845001
23:42:01|0.03845001
23:42:02|0.03845001
23:42:03|0.03845001
23:42:05|0.03845001
23:42:06|0.03845001
23:42:07|0.03845001
23:42:08|0.03845001
23:42:08|0.03845001
23:42:09|0.03845001
23:42:10|0.03845001
23:42:11|0.03845001
23:42:12|0.03845001
23:42:14|0.03845001
23:42:15|0.03845001
23:42:16|0.03845001
23:42:17|0.03845001
23:42:18|0.03845001
23:42:18|0.03845001
23:42:20|0.03845001
23:42:21|0.03845001
23:42:22|0.03845001
23:42:24|0.03845
23:42:25|0.03845
23:42:26|0.03845
23:42:27|0.03845
23:42:28|0.03845
23:42:29|0.03845
23:42:30|0.03845
23:42:31|0.03845
23:42:32|0.03845
23:42:33|0.03845001
23:42:34|0.03845001
23:42:35|0.03845001
23:42:36|0.03845001
23:42:37|0.03845001
23:42:38|0.03845001
23:42:39|0.03845001
23:42:40|0.03845
23:42:41|0.03845
23:42:42|0.03845001
23:42:43|0.03845001
23:42:44|0.03845001
23:42:45|0.03845001
23:42:47|0.03845
23:42:48|0.03845
23:42:48|0.03845
23:42:49|0.03845
23:42:51|0.03845
23:42:52|0.03845
23:42:54|0.03845
23:42:54|0.03845
23:42:55|0.03845
23:42:57|0.03845
23:42:57|0.03845
23:42:58|0.03845
23:42:59|0.03845
23:43:00|0.03845
23:43:01|0.03845
23:43:02|0.03845
23:43:03|0.03845
23:43:04|0.03845
23:43:05|0.03845
23:43:07|0.03845
23:43:07|0.03845
23:43:08|0.03845
23:43:10|0.03845
23:43:11|0.03845
23:43:12|0.03845
23:43:13|0.03845
23:43:14|0.03845
23:43:15|0.03845001
23:43:16|0.03845001
23:43:16|0.03845001
23:43:18|0.03845001
23:43:20|0.03845001
23:43:22|0.03845001
23:43:23|0.03845
23:43:24|0.03847634
23:43:25|0.03847634
23:43:26|0.03846769
23:43:27|0.03846769
23:43:28|0.03846769
23:43:29|0.03846769
23:43:30|0.03846769
23:43:31|0.03846769
23:43:32|0.03846769
23:43:33|0.03845003
23:43:34|0.03845003
23:43:36|0.03845002
23:43:37|0.03845002
23:43:38|0.03845003
23:43:38|0.03845003
23:43:39|0.03845003
23:43:40|0.03845003
23:43:41|0.03845003
23:43:43|0.03845003
23:43:43|0.03845003
23:43:45|0.03845003
23:43:45|0.03845003
23:43:46|0.03845003
23:43:47|0.03845003
23:43:48|0.03845003
23:43:49|0.0384
23:43:50|0.0384
23:43:52|0.0384
23:43:52|0.0384
23:43:53|0.0384
23:43:54|0.0384
23:43:55|0.0384
23:43:57|0.0384
23:43:57|0.0384
23:43:59|0.0384
23:44:00|0.0384
23:44:01|0.0384
23:44:02|0.03845
23:44:03|0.03845
23:44:04|0.03845
23:44:05|0.03844892
23:44:06|0.03844892
23:44:07|0.03844892
23:44:08|0.03844892
23:44:09|0.03844892
23:44:10|0.03840481
23:44:12|0.03840481
23:44:12|0.03840481
23:44:14|0.03840481
23:44:15|0.03840481
23:44:17|0.03840481
23:44:18|0.03840481
23:44:19|0.03840481
23:44:20|0.03840481
23:44:21|0.03840481
23:44:23|0.03840481
23:44:24|0.03840481
23:44:25|0.03840481
23:44:25|0.03840481
23:44:27|0.03840481
23:44:27|0.03840481
23:44:28|0.0384281
23:44:30|0.0384281
23:44:31|0.0384281
23:44:32|0.0384281
23:44:33|0.0384281
23:44:34|0.03842811
23:44:35|0.03842811
23:44:36|0.03842811
23:44:37|0.03842811
23:44:38|0.0384281
23:44:39|0.0384281
23:44:40|0.0384281
23:44:41|0.0384281
23:44:42|0.03844999
23:44:43|0.03844999
23:44:44|0.03844999
23:44:45|0.03844999
23:44:46|0.03844999
23:44:47|0.03844999
23:44:48|0.03844999
23:44:49|0.03844999
23:44:50|0.03844999
23:44:51|0.03844999
23:44:52|0.03844999
23:44:53|0.03844999
23:44:54|0.03844999
23:44:55|0.0384281
23:44:57|0.0384281
23:44:57|0.0384281
23:44:58|0.0384281
23:44:59|0.03844999
23:45:00|0.03844999
23:45:02|0.03844999
23:45:03|0.03844999
23:45:04|0.03844999
23:45:05|0.03844999
23:45:06|0.03844999
23:45:07|0.03844999
23:45:08|0.03844999
23:45:09|0.03844999
23:45:10|0.03844999
23:45:11|0.03844999
23:45:12|0.03844999
23:45:13|0.03844999
23:45:14|0.03844999
23:45:15|0.03844999
23:45:16|0.03844999
23:45:17|0.03844999
23:45:18|0.03844999
23:45:19|0.03844999
23:45:21|0.03840695
23:45:22|0.03840695
23:45:22|0.03840695
23:45:24|0.0384
23:45:25|0.0384
23:45:26|0.03840623
23:45:27|0.0384
23:45:29|0.0384
23:45:31|0.03838728
23:45:32|0.03839994
23:45:32|0.03839994
23:45:33|0.03839994
23:45:34|0.03839994
23:45:36|0.03839994
23:45:36|0.03839994
23:45:37|0.03838729
23:45:38|0.03838729
23:45:40|0.03838729
23:45:41|0.03838729
23:45:41|0.03838729
23:45:42|0.03838729
23:45:43|0.03838729
23:45:44|0.03838729
23:45:45|0.03838729
23:45:46|0.03838729
23:45:48|0.03838729
23:45:49|0.03838729
23:45:49|0.03838729
23:45:51|0.03838729
23:45:52|0.03839995
23:45:53|0.03839995
23:45:53|0.03839995
23:45:54|0.03838729
23:45:55|0.03839994
23:45:58|0.03839994
23:45:58|0.03839994
23:45:59|0.0383873
23:46:00|0.0383873
23:46:01|0.0383873
23:46:02|0.0383873
23:46:03|0.0383873
23:46:04|0.0383873
23:46:05|0.0383873
23:46:06|0.0383873
23:46:08|0.03838729
23:46:08|0.03838729
23:46:09|0.03838729
23:46:10|0.03838729
23:46:11|0.03838729
23:46:12|0.03839994
23:46:13|0.03839994
23:46:15|0.03839994
23:46:15|0.03839994
23:46:16|0.03839994
23:46:17|0.03839994
23:46:19|0.03839994
23:46:20|0.03839994
23:46:22|0.03839994
23:46:24|0.03838729
23:46:24|0.03838729
23:46:26|0.03839993
23:46:27|0.03839993
23:46:28|0.03838729
23:46:29|0.03838729
23:46:31|0.03839994
23:46:32|0.03838729
23:46:33|0.03838729
23:46:34|0.03838729
23:46:36|0.03838729
23:46:36|0.03838729
23:46:37|0.03838729
23:46:38|0.03838729
23:46:39|0.03838729
23:46:41|0.03835868
23:46:42|0.03835868
23:46:43|0.03838483
23:46:44|0.03835862
23:46:45|0.03835862
23:46:46|0.03835862
23:46:47|0.03835422
23:46:48|0.03835422
23:46:49|0.03835862
23:46:51|0.03835862
23:46:52|0.03835862
23:46:53|0.03835862
23:46:54|0.03838483
23:46:54|0.03838483
23:46:56|0.03838483
23:46:56|0.03838483
23:46:57|0.03838483
23:46:59|0.03838483
23:47:00|0.03838727
23:47:00|0.03838483
23:47:02|0.03838483
23:47:03|0.03838483
23:47:04|0.03838483
23:47:06|0.03836
23:47:06|0.03836
23:47:07|0.03836
23:47:08|0.03836
23:47:09|0.03836
23:47:10|0.03836
23:47:11|0.03836
23:47:13|0.03836
23:47:14|0.03836
23:47:15|0.03838727
23:47:16|0.03838727
23:47:18|0.03836
23:47:18|0.03836
23:47:19|0.03836
23:47:20|0.03836
23:47:21|0.03836
23:47:23|0.03836
23:47:24|0.03836
23:47:25|0.03836
23:47:26|0.03836
23:47:27|0.0384
23:47:28|0.0384
23:47:30|0.0384
23:47:31|0.0384
23:47:32|0.0384
23:47:32|0.0384
23:47:34|0.03840552
23:47:35|0.03840552
23:47:35|0.03837313
23:47:37|0.03837313
23:47:37|0.03837313
23:47:38|0.03837313
23:47:39|0.03840994
23:47:41|0.03840994
23:47:42|0.03840994
23:47:43|0.03840994
23:47:44|0.03840994
23:47:45|0.03840994
23:47:46|0.03840994
23:47:47|0.03840994
23:47:48|0.03840994
23:47:49|0.03839831
23:47:50|0.03839831
23:47:51|0.03839831
23:47:52|0.03839343
23:47:53|0.03839343
23:47:54|0.03839343
23:47:55|0.03839343
23:47:56|0.03839343
23:47:57|0.03839343
23:47:58|0.03839343
23:47:59|0.03839343
23:48:00|0.03839343
23:48:01|0.03839343
23:48:02|0.03839343
23:48:03|0.03839343
23:48:05|0.03839343
23:48:06|0.03839343
23:48:07|0.03839343
23:48:08|0.03839343
23:48:08|0.03839343
23:48:09|0.03838903
23:48:11|0.03836001
23:48:12|0.03836001
23:48:13|0.03836001
23:48:14|0.03836233
23:48:15|0.03836233
23:48:16|0.03836328
23:48:17|0.03836328
23:48:19|0.03836328
23:48:19|0.03836402
23:48:20|0.03836402
23:48:21|0.03836402
23:48:22|0.03836402
23:48:23|0.03836402
23:48:25|0.03836402
23:48:26|0.03836402
23:48:27|0.03836402
23:48:28|0.03836402
23:48:30|0.03836402
23:48:31|0.03836402
23:48:32|0.03836402
23:48:33|0.03836402
23:48:34|0.03836002
23:48:36|0.03836001
23:48:37|0.03836425
23:48:38|0.03836425
23:48:38|0.03836425
23:48:40|0.03836425
23:48:41|0.03836425
23:48:41|0.03836425
23:48:43|0.03836425
23:48:44|0.03836425
23:48:45|0.03836425
23:48:46|0.03836
23:48:47|0.03836303
23:48:48|0.03836303
23:48:49|0.03836302
23:48:50|0.03836302
23:48:51|0.03836302
23:48:52|0.03836302
23:48:52|0.03836302
23:48:54|0.03836303
23:48:55|0.03836303
23:48:56|0.03836303
23:48:57|0.03836303
23:48:57|0.03836303
23:48:59|0.03836303
23:49:00|0.03836303
23:49:00|0.03836303
23:49:02|0.03836303
23:49:03|0.03836303
23:49:04|0.03836303
23:49:04|0.03836303
23:49:06|0.03836303
23:49:07|0.03836
23:49:08|0.03836
23:49:09|0.03836001
23:49:09|0.03836001
23:49:10|0.03836001
23:49:12|0.03836001
23:49:13|0.03836001
23:49:13|0.03836001
23:49:16|0.03836001
23:49:16|0.03836001
23:49:17|0.03836304
23:49:18|0.03837845
23:49:19|0.03836454
23:49:20|0.03836454
23:49:21|0.03836454
23:49:22|0.03836454
23:49:24|0.03836454
23:49:26|0.03836454
23:49:27|0.03836454
23:49:29|0.03836454
23:49:30|0.03836
23:49:30|0.03835
23:49:32|0.03835
23:49:33|0.03835
23:49:35|0.03835
23:49:36|0.03835
23:49:37|0.03836454
23:49:38|0.03836454
23:49:38|0.03836454
23:49:40|0.03835002
23:49:40|0.03835002
23:49:42|0.03835002
23:49:42|0.03835002
23:49:43|0.03835002
23:49:44|0.03835002
23:49:46|0.03835002
23:49:46|0.03835002
23:49:47|0.03835002
23:49:49|0.03835002
23:49:49|0.03835002
23:49:51|0.03835002
23:49:51|0.03835002
23:49:52|0.03835002
23:49:54|0.03836403
23:49:55|0.03836403
23:49:56|0.03836403
23:49:57|0.03836403
23:49:58|0.03836403
23:49:58|0.03836403
23:50:00|0.03836403
23:50:00|0.03836403
23:50:02|0.03836402
23:50:02|0.03836402
23:50:03|0.03835
23:50:05|0.03835
23:50:06|0.03835
23:50:07|0.03835
23:50:08|0.03835058
23:50:10|0.03835
23:50:10|0.03835
23:50:12|0.03835
23:50:12|0.03835
23:50:14|0.03835
23:50:14|0.03835
23:50:16|0.03835
23:50:17|0.03835
23:50:17|0.03835
23:50:18|0.03834164
23:50:20|0.03834164
23:50:20|0.03834164
23:50:21|0.03834164
23:50:23|0.03833
23:50:23|0.03833
23:50:24|0.03833
23:50:25|0.03833
23:50:27|0.03832501
23:50:27|0.03832501
23:50:28|0.03832416
23:50:29|0.03831509
23:50:30|0.03831509
23:50:32|0.03831509
23:50:33|0.03831509
23:50:33|0.03831509
23:50:34|0.03831509
23:50:36|0.03831203
23:50:37|0.03831203
23:50:39|0.03831203
23:50:39|0.03831203
23:50:40|0.03831203
23:50:43|0.03831111
23:50:44|0.03830561
23:50:45|0.03830561
23:50:46|0.03830561
23:50:47|0.03834806
23:50:49|0.03830561
23:50:50|0.0383056
23:50:51|0.0383056
23:50:52|0.0383056
23:50:53|0.0383056
23:50:54|0.0383056
23:50:55|0.03830001
23:50:56|0.03830001
23:50:57|0.03830001
23:50:58|0.0383
23:50:59|0.0383
23:51:00|0.0383
23:51:02|0.0383
23:51:04|0.0383
23:51:04|0.0383
23:51:06|0.03830138
23:51:07|0.03826154
23:51:09|0.03826154
23:51:09|0.03826154
23:51:10|0.0382072
23:51:11|0.03826154
23:51:12|0.03821441
23:51:13|0.03825635
23:51:14|0.03825136
23:51:15|0.03824912
23:51:16|0.03824912
23:51:18|0.03824912
23:51:19|0.03824912
23:51:19|0.03824912
23:51:21|0.03824912
23:51:22|0.03824912
23:51:24|0.038245
23:51:24|0.038245
23:51:25|0.038245
23:51:26|0.038245
23:51:28|0.038245
23:51:29|0.038245
23:51:30|0.038245
23:51:31|0.038245
23:51:32|0.038245
23:51:34|0.03824856
23:51:34|0.03824856
23:51:36|0.0382467
23:51:38|0.0382467
23:51:38|0.0382467
23:51:39|0.0382467
23:51:41|0.0382467
23:51:42|0.0382467
23:51:43|0.03824669
23:51:43|0.03824669
23:51:45|0.03824669
23:51:46|0.03824669
23:51:47|0.03824669
23:51:48|0.03824669
23:51:49|0.03824669
23:51:50|0.038245
23:51:51|0.038245
23:51:52|0.038245
23:51:53|0.038245
23:51:54|0.03824668
23:51:55|0.038245
23:51:56|0.038245
23:51:57|0.038245
23:51:58|0.038245
23:51:59|0.038245
23:52:01|0.038245
23:52:02|0.038245
23:52:02|0.038245
23:52:03|0.038245
23:52:04|0.038245
23:52:05|0.038245
23:52:06|0.038245
23:52:07|0.038245
23:52:08|0.0382467
23:52:09|0.03824498
23:52:10|0.03824498
23:52:12|0.03825886
23:52:13|0.03825886
23:52:14|0.03825886
23:52:15|0.03825886
23:52:16|0.03825886
23:52:17|0.03825985
23:52:18|0.03825985
23:52:19|0.03825985
23:52:20|0.03825985
23:52:21|0.03825985
23:52:22|0.03825985
23:52:23|0.03824758
23:52:24|0.03824701
23:52:24|0.03824701
23:52:26|0.03824701
23:52:27|0.03824701
23:52:29|0.03824701
23:52:30|0.03824701
23:52:31|0.03824701
23:52:32|0.03825415
23:52:33|0.03825415
23:52:34|0.03825415
23:52:35|0.03825415
23:52:36|0.03825415
23:52:38|0.0382602
23:52:39|0.0382602
23:52:39|0.0382602
23:52:41|0.0382602
23:52:41|0.0382602
23:52:42|0.03825415
23:52:43|0.03825415
23:52:45|0.03825415
23:52:46|0.03825415
23:52:47|0.0382
23:52:48|0.0382611
23:52:49|0.0382611
23:52:50|0.03825674
23:52:51|0.03825674
23:52:52|0.03823448
23:52:52|0.03825607
23:52:54|0.03825039
23:52:55|0.03824926
23:52:56|0.03824926
23:52:57|0.03824926
23:52:58|0.03824926
23:52:59|0.03824926
23:53:00|0.03824926
23:53:01|0.03824926
23:53:02|0.03820379
23:53:04|0.03820379
23:53:05|0.03820379
23:53:06|0.03820379
23:53:07|0.03820379
23:53:08|0.03820379
23:53:08|0.0382
23:53:11|0.0382
23:53:11|0.0382
23:53:12|0.03819216
23:53:13|0.03819047
23:53:14|0.03819047
23:53:15|0.03819047
23:53:16|0.03819047
23:53:17|0.03819047
23:53:18|0.03819047
23:53:19|0.03820379
23:53:20|0.03820379
23:53:22|0.03820379
23:53:23|0.03820379
23:53:24|0.03820379
23:53:25|0.03816542
23:53:26|0.03816542
23:53:26|0.03816542
23:53:28|0.03813173
23:53:30|0.03813173
23:53:30|0.03813173
23:53:31|0.03813173
23:53:32|0.03814322
23:53:33|0.03814322
23:53:34|0.03813173
23:53:35|0.03813173
23:53:37|0.03813173
23:53:38|0.03813173
23:53:39|0.03813173
23:53:40|0.03813173
23:53:41|0.03813173
23:53:42|0.03813173
23:53:43|0.03813173
23:53:44|0.0381248
23:53:45|0.0381248
23:53:46|0.03811111
23:53:47|0.03811111
23:53:48|0.03811111
23:53:49|0.03811112
23:53:50|0.03812079
23:53:51|0.03812079
23:53:52|0.03812079
23:53:54|0.03812078
23:53:54|0.03812078
23:53:56|0.03812078
23:53:56|0.03813132
23:53:57|0.03813132
23:53:59|0.03813173
23:53:59|0.03817015
23:54:01|0.03817015
23:54:02|0.03817015
23:54:03|0.03817015
23:54:04|0.03819336
23:54:05|0.03819336
23:54:07|0.0381955
23:54:08|0.03817565
23:54:09|0.0381823
23:54:10|0.03817785
23:54:11|0.03817785
23:54:12|0.03817785
23:54:13|0.03817785
23:54:14|0.03817785
23:54:15|0.03817785
23:54:16|0.03817785
23:54:17|0.03817785
23:54:18|0.03817785
23:54:19|0.03817785
23:54:19|0.03817785
23:54:21|0.03818864
23:54:22|0.03818864
23:54:22|0.03819335
23:54:24|0.03819335
23:54:25|0.03820027
23:54:26|0.03820027
23:54:27|0.03820546
23:54:27|0.03825
23:54:29|0.03825
23:54:31|0.03820363
23:54:32|0.03820363
23:54:33|0.03820363
23:54:34|0.03820363
23:54:36|0.03824382
23:54:36|0.03824382
23:54:37|0.038275
23:54:38|0.038275
23:54:39|0.038275
23:54:40|0.03826965
23:54:42|0.03834482
23:54:43|0.03834913
23:54:44|0.03836986
23:54:45|0.03837619
23:54:47|0.03837039
23:54:48|0.03837039
23:54:49|0.03837039
23:54:50|0.03837039
23:54:51|0.03837039
23:54:52|0.03837039
23:54:53|0.03839221
23:54:54|0.03839221
23:54:55|0.03828783
23:54:56|0.03828783
23:54:57|0.03832229
23:54:58|0.03833439
23:54:59|0.03833439
23:55:00|0.03833439
23:55:02|0.03833439
23:55:03|0.03834281
23:55:05|0.03834281
23:55:05|0.03834281
23:55:07|0.03834281
23:55:07|0.03834281
23:55:09|0.03834281
23:55:09|0.03835954
23:55:11|0.03835954
23:55:11|0.03835954
23:55:13|0.03835954
23:55:14|0.03835954
23:55:14|0.03835573
23:55:15|0.03835573
23:55:16|0.03835573
23:55:17|0.03835573
23:55:18|0.03835
23:55:21|0.03835
23:55:21|0.03835
23:55:22|0.03831473
23:55:23|0.03831473
23:55:24|0.03831473
23:55:25|0.03835954
23:55:26|0.03835954
23:55:27|0.03835954
23:55:28|0.03833355
23:55:30|0.0383287
23:55:30|0.03831473
23:55:33|0.03833027
23:55:33|0.03835718
23:55:34|0.03835951
23:55:35|0.03835951
23:55:37|0.03835951
23:55:38|0.03835951
23:55:39|0.03835951
23:55:40|0.03835928
23:55:41|0.03832808
23:55:42|0.03832808
23:55:43|0.03832808
23:55:45|0.03832808
23:55:46|0.03832578
23:55:47|0.03832578
23:55:48|0.03832578
23:55:49|0.03832578
23:55:50|0.03832578
23:55:51|0.03828768
23:55:52|0.03832534
23:55:53|0.03832534
23:55:54|0.03832534
23:55:55|0.03832534
23:55:57|0.03828795
23:55:57|0.03828795
23:55:58|0.03828795
23:55:59|0.03828795
23:56:00|0.03828795
23:56:01|0.03832577
23:56:03|0.03832577
23:56:04|0.03832577
23:56:04|0.03832577
23:56:05|0.03832577
23:56:06|0.03832577
23:56:08|0.03832577
23:56:09|0.03832577
23:56:10|0.03832533
23:56:11|0.03832533
23:56:12|0.03832533
23:56:13|0.03832533
23:56:15|0.03832533
23:56:15|0.03832533
23:56:17|0.03832533
23:56:18|0.03832533
23:56:18|0.03832533
23:56:19|0.03832533
23:56:20|0.03832533
23:56:21|0.03832532
23:56:22|0.0382881
23:56:23|0.0382881
23:56:25|0.0382881
23:56:26|0.0382881
23:56:26|0.0382881
23:56:28|0.0382881
23:56:29|0.0382881
23:56:29|0.0382881
23:56:30|0.0382881
23:56:32|0.0382881
23:56:33|0.0382881
23:56:35|0.0382881
23:56:35|0.0382881
23:56:36|0.0382881
23:56:38|0.0382881
23:56:39|0.0382881
23:56:40|0.038325
23:56:41|0.03828769
23:56:42|0.03828769
23:56:43|0.03828769
23:56:44|0.03828769
23:56:46|0.03840193
23:56:47|0.03840193
23:56:47|0.03840193
23:56:48|0.03840193
23:56:50|0.03840193
23:56:51|0.03840193
23:56:51|0.03840193
23:56:53|0.03840193
23:56:54|0.03840193
23:56:55|0.03840193
23:56:56|0.03840193
23:56:57|0.03840193
23:56:58|0.03840193
23:56:59|0.03840193
23:57:00|0.03840193
23:57:01|0.0384
23:57:02|0.03838182
23:57:03|0.03838182
23:57:04|0.0383818
23:57:05|0.03839999
23:57:06|0.03839999
23:57:07|0.03839999
23:57:08|0.03839999
23:57:09|0.03839999
23:57:10|0.03839999
23:57:11|0.03839999
23:57:12|0.03834477
23:57:13|0.03834477
23:57:14|0.03834477
23:57:16|0.03834477
23:57:16|0.03834477
23:57:17|0.03834477
23:57:19|0.03834477
23:57:19|0.03834477
23:57:20|0.03836149
23:57:21|0.03834712
23:57:22|0.03834712
23:57:24|0.03834225
23:57:25|0.03834225
23:57:26|0.03834225
23:57:27|0.03834225
23:57:28|0.03834225
23:57:30|0.0384
23:57:31|0.03840192
23:57:31|0.0383723
23:57:33|0.0383723
23:57:34|0.0383723
23:57:35|0.0383723
23:57:36|0.03836033
23:57:37|0.03836033
23:57:38|0.03836033
23:57:39|0.03836033
23:57:40|0.03836033
23:57:41|0.03836033
23:57:42|0.03835462
23:57:43|0.03835462
23:57:44|0.03835462
23:57:45|0.03835462
23:57:46|0.03835462
23:57:47|0.03831112
23:57:48|0.03831112
23:57:49|0.03831112
23:57:50|0.03831112
23:57:51|0.03831112
23:57:52|0.03831112
23:57:53|0.03831112
23:57:54|0.03831112
23:57:55|0.03831112
23:57:56|0.03831112
23:57:57|0.03831112
23:57:58|0.03831112
23:57:59|0.03831112
23:58:00|0.03831112
23:58:01|0.03831112
23:58:02|0.03831112
23:58:03|0.03831112
23:58:04|0.03831112
23:58:05|0.03831112
23:58:06|0.03831112
23:58:07|0.03831112
23:58:08|0.03831112
23:58:09|0.0382861
23:58:10|0.0382861
23:58:11|0.0382861
23:58:12|0.0382861
23:58:13|0.0382861
23:58:14|0.0382861
23:58:16|0.0382861
23:58:16|0.0382861
23:58:18|0.0382861
23:58:19|0.0382861
23:58:20|0.0382861
23:58:22|0.0382861
23:58:22|0.0382861
23:58:23|0.0382861
23:58:25|0.0382861
23:58:26|0.0382861
23:58:27|0.0382861
23:58:28|0.03825862
23:58:29|0.03825862
23:58:30|0.03828606
23:58:31|0.0382861
23:58:32|0.0382861
23:58:34|0.0382
23:58:35|0.0382
23:58:36|0.0382
23:58:38|0.0382
23:58:39|0.0382
23:58:40|0.0382
23:58:41|0.0382
23:58:42|0.03817429
23:58:43|0.03820002
23:58:44|0.03816923
23:58:45|0.03815439
23:58:46|0.03815439
23:58:47|0.03815439
23:58:48|0.03815439
23:58:49|0.03815439
23:58:51|0.03819911
23:58:52|0.03813902
23:58:53|0.03815439
23:58:54|0.03813404
23:58:54|0.03813404
23:58:56|0.03813404
23:58:57|0.03815297
23:58:58|0.03815297
23:58:58|0.03815297
23:59:00|0.03815297
23:59:01|0.03814645
23:59:01|0.03814645
23:59:03|0.03814645
23:59:05|0.03814643
23:59:05|0.03817653
23:59:06|0.03817653
23:59:07|0.03817653
23:59:09|0.03817653
23:59:09|0.03813403
23:59:10|0.03815297
23:59:11|0.03815297
23:59:12|0.03815297
23:59:13|0.03815297
23:59:14|0.03815297
23:59:15|0.03815297
23:59:16|0.03815297
23:59:17|0.03815297
23:59:18|0.03815297
23:59:19|0.03815297
23:59:20|0.03817652
23:59:21|0.03817652
23:59:22|0.03817652
23:59:23|0.03817652
23:59:24|0.03815297
23:59:25|0.03815297
23:59:26|0.03815297
23:59:27|0.03815297
23:59:28|0.03815297
23:59:29|0.03815297
23:59:30|0.03815297
23:59:31|0.03817652
23:59:32|0.03817652
23:59:34|0.03817654
23:59:35|0.03817654
23:59:36|0.03817654
23:59:38|0.03817654
23:59:38|0.03820258
23:59:40|0.03820258
23:59:41|0.03820258
23:59:41|0.03820258
23:59:42|0.03820258
23:59:44|0.03820258
23:59:46|0.03820001
23:59:47|0.03820001
23:59:47|0.03820001
23:59:48|0.03820001
23:59:49|0.03820001
23:59:50|0.03821198
23:59:51|0.03821198
23:59:52|0.03821198
23:59:53|0.03821198
23:59:54|0.03821198
23:59:55|0.03821198
23:59:56|0.03821198
23:59:57|0.03821198
23:59:59|0.03821198