00:00:01|0.03777163
00:00:03|0.03777163
00:00:04|0.03777163
00:00:05|0.03777163
00:00:06|0.03777163
00:00:07|0.03777163
00:00:08|0.03777163
00:00:09|0.03777163
00:00:10|0.03777163
00:00:11|0.03777163
00:00:12|0.03777163
00:00:12|0.03777163
00:00:14|0.03777163
00:00:15|0.03777163
00:00:16|0.03777163
00:00:17|0.03779268
00:00:18|0.03779268
00:00:19|0.03779268
00:00:20|0.03779268
00:00:21|0.03779268
00:00:21|0.03779268
00:00:22|0.03779268
00:00:24|0.03779268
00:00:25|0.03779268
00:00:26|0.03779268
00:00:27|0.03779268
00:00:28|0.03779268
00:00:28|0.03779268
00:00:30|0.03779268
00:00:30|0.03779268
00:00:32|0.03779268
00:00:33|0.03779268
00:00:34|0.03779268
00:00:35|0.03779268
00:00:36|0.03779268
00:00:37|0.03779268
00:00:38|0.03779268
00:00:39|0.03779268
00:00:40|0.03779268
00:00:41|0.03779268
00:00:42|0.03779268
00:00:44|0.03779268
00:00:44|0.03779268
00:00:45|0.03779268
00:00:47|0.03779268
00:00:48|0.03779268
00:00:49|0.03779268
00:00:50|0.03779268
00:00:50|0.03779268
00:00:52|0.03779268
00:00:53|0.03779268
00:00:54|0.03779268
00:00:55|0.03779268
00:00:56|0.03779268
00:00:57|0.03779268
00:00:57|0.03779268
00:00:58|0.03779268
00:01:00|0.03779268
00:01:00|0.03779268
00:01:02|0.03779268
00:01:03|0.03779268
00:01:05|0.0377927
00:01:05|0.0377927
00:01:06|0.0377927
00:01:07|0.0377927
00:01:08|0.0377927
00:01:09|0.0377927
00:01:10|0.0377927
00:01:11|0.0377927
00:01:12|0.0377927
00:01:13|0.0377927
00:01:14|0.0377927
00:01:15|0.0377927
00:01:17|0.0377927
00:01:18|0.0377927
00:01:19|0.0377927
00:01:20|0.0377927
00:01:21|0.0377927
00:01:22|0.0377927
00:01:23|0.0377927
00:01:25|0.0377927
00:01:25|0.0377927
00:01:26|0.0377927
00:01:28|0.0377927
00:01:29|0.0377927
00:01:30|0.0377927
00:01:30|0.0377927
00:01:32|0.0377927
00:01:33|0.0377927
00:01:34|0.0377927
00:01:34|0.0377927
00:01:36|0.0377927
00:01:37|0.0377927
00:01:38|0.0377927
00:01:38|0.0377927
00:01:40|0.0377927
00:01:41|0.0377927
00:01:42|0.0377927
00:01:43|0.0377927
00:01:43|0.0377927
00:01:45|0.0377927
00:01:45|0.0377927
00:01:47|0.0377927
00:01:49|0.03781747
00:01:49|0.0378283
00:01:51|0.0378377
00:01:51|0.03784809
00:01:52|0.03784809
00:01:53|0.03784809
00:01:54|0.03784809
00:01:55|0.03784809
00:01:56|0.03784809
00:01:57|0.03784809
00:01:58|0.03785
00:01:59|0.03785
00:02:01|0.03785
00:02:02|0.03785
00:02:03|0.03785
00:02:04|0.03785
00:02:05|0.03786141
00:02:06|0.03786875
00:02:08|0.03787031
00:02:09|0.03787031
00:02:10|0.03787031
00:02:11|0.03787031
00:02:12|0.03787031
00:02:13|0.03787031
00:02:13|0.03787031
00:02:15|0.03787031
00:02:17|0.03787031
00:02:17|0.03787031
00:02:19|0.03787031
00:02:20|0.03787031
00:02:20|0.03787031
00:02:21|0.03787031
00:02:22|0.03787031
00:02:23|0.03787031
00:02:24|0.03787031
00:02:25|0.03787031
00:02:26|0.03787031
00:02:28|0.03787032
00:02:29|0.03787671
00:02:29|0.03787671
00:02:30|0.03787671
00:02:31|0.03787671
00:02:33|0.03787671
00:02:34|0.03787671
00:02:34|0.03787671
00:02:35|0.03787671
00:02:36|0.03787671
00:02:38|0.03787671
00:02:38|0.03787671
00:02:39|0.03787671
00:02:40|0.03787999
00:02:41|0.03787999
00:02:42|0.03787999
00:02:43|0.03787999
00:02:45|0.03787999
00:02:45|0.03787999
00:02:46|0.03787999
00:02:47|0.03787999
00:02:48|0.03787999
00:02:49|0.03787999
00:02:51|0.03787031
00:02:53|0.03785999
00:02:53|0.03785999
00:02:55|0.03785999
00:02:56|0.03785999
00:02:57|0.03785999
00:02:58|0.03785999
00:02:59|0.03785999
00:03:01|0.03785999
00:03:02|0.03785999
00:03:03|0.03785999
00:03:04|0.03785999
00:03:05|0.03785999
00:03:06|0.03785999
00:03:08|0.03785999
00:03:09|0.03785999
00:03:10|0.03785999
00:03:11|0.03785999
00:03:12|0.03785999
00:03:13|0.03785999
00:03:14|0.03785999
00:03:15|0.03785999
00:03:16|0.03785999
00:03:17|0.03785999
00:03:18|0.03785999
00:03:19|0.03785999
00:03:20|0.03785999
00:03:21|0.03785999
00:03:22|0.03780999
00:03:23|0.03780999
00:03:24|0.03780999
00:03:25|0.03780999
00:03:27|0.03780999
00:03:28|0.03780999
00:03:28|0.03780999
00:03:29|0.03780999
00:03:31|0.03779999
00:03:32|0.03779999
00:03:33|0.03779999
00:03:34|0.03779999
00:03:35|0.03779999
00:03:36|0.03779999
00:03:37|0.03779999
00:03:38|0.03779999
00:03:39|0.03781053
00:03:40|0.03781053
00:03:41|0.03781053
00:03:42|0.03781053
00:03:43|0.03785315
00:03:44|0.03785315
00:03:45|0.03785315
00:03:46|0.03785315
00:03:48|0.03785315
00:03:49|0.03785315
00:03:49|0.03785534
00:03:51|0.03785534
00:03:51|0.03785534
00:03:53|0.03785534
00:03:53|0.03785534
00:03:55|0.03785534
00:03:56|0.03785534
00:03:57|0.03785534
00:03:58|0.03785534
00:03:58|0.03785534
00:04:00|0.03784633
00:04:01|0.03784633
00:04:02|0.03783999
00:04:03|0.03783999
00:04:04|0.03783999
00:04:05|0.03783999
00:04:06|0.03783999
00:04:07|0.03783999
00:04:08|0.03783999
00:04:10|0.03783999
00:04:10|0.03783999
00:04:12|0.03783999
00:04:13|0.03783999
00:04:14|0.03783999
00:04:15|0.03783999
00:04:16|0.03782243
00:04:17|0.03782243
00:04:18|0.03782243
00:04:19|0.03782243
00:04:20|0.03782243
00:04:21|0.03782243
00:04:22|0.03782243
00:04:23|0.03782243
00:04:24|0.03782243
00:04:25|0.03782243
00:04:26|0.03782243
00:04:27|0.03782243
00:04:28|0.03782243
00:04:29|0.03782243
00:04:30|0.03782243
00:04:31|0.03782243
00:04:32|0.03782243
00:04:33|0.03782243
00:04:34|0.03782243
00:04:36|0.03782243
00:04:36|0.03782243
00:04:38|0.03782243
00:04:39|0.03782243
00:04:39|0.03782243
00:04:40|0.03782243
00:04:42|0.03782243
00:04:42|0.03777504
00:04:44|0.03777504
00:04:45|0.03777504
00:04:46|0.03777504
00:04:46|0.03777504
00:04:48|0.03777504
00:04:49|0.03777504
00:04:50|0.03777504
00:04:50|0.03777504
00:04:51|0.03777504
00:04:53|0.03777504
00:04:53|0.03777504
00:04:54|0.03777504
00:04:56|0.03777504
00:04:56|0.03777504
00:04:58|0.03777504
00:04:58|0.03778269
00:05:00|0.03778269
00:05:01|0.03778269
00:05:02|0.03779
00:05:03|0.03779
00:05:03|0.03779
00:05:05|0.03779
00:05:06|0.03779
00:05:07|0.03779
00:05:08|0.03779
00:05:09|0.03779
00:05:10|0.03779
00:05:11|0.03779
00:05:12|0.03779
00:05:13|0.03779
00:05:14|0.03779
00:05:15|0.03779
00:05:16|0.03779
00:05:17|0.03779
00:05:18|0.03779
00:05:19|0.03779
00:05:21|0.03779
00:05:21|0.03779
00:05:23|0.03779
00:05:24|0.03779
00:05:25|0.03779
00:05:25|0.03779
00:05:27|0.03779
00:05:28|0.03779
00:05:29|0.03779
00:05:30|0.03779
00:05:32|0.03779
00:05:32|0.03779
00:05:33|0.03779
00:05:34|0.0378
00:05:36|0.0378
00:05:36|0.0378
00:05:37|0.0378
00:05:39|0.0378
00:05:41|0.0378
00:05:41|0.0378
00:05:42|0.0378
00:05:43|0.0378
00:05:45|0.03779002
00:05:47|0.03779002
00:05:47|0.03779002
00:05:48|0.03781965
00:05:49|0.03781965
00:05:51|0.03779002
00:05:52|0.03779002
00:05:53|0.03779002
00:05:55|0.03779002
00:05:55|0.03779002
00:05:56|0.03779002
00:05:57|0.03779002
00:05:58|0.03779002
00:05:59|0.03779002
00:06:01|0.03779002
00:06:02|0.03779002
00:06:02|0.03779002
00:06:05|0.03779002
00:06:06|0.03779002
00:06:06|0.03779002
00:06:07|0.03779002
00:06:08|0.03779002
00:06:09|0.03779002
00:06:14|0.03777442
00:06:14|0.03777442
00:06:15|0.03777442
00:06:16|0.03777442
00:06:17|0.03777442
00:06:18|0.03777442
00:06:19|0.03777442
00:06:20|0.03777442
00:06:21|0.03777442
00:06:22|0.03777442
00:06:23|0.03777442
00:06:24|0.03777442
00:06:25|0.0377765
00:06:26|0.0377765
00:06:27|0.0377765
00:06:28|0.0377765
00:06:29|0.0377765
00:06:31|0.0377765
00:06:31|0.0377765
00:06:32|0.0377765
00:06:33|0.0377765
00:06:34|0.0377765
00:06:35|0.0377765
00:06:36|0.0377765
00:06:38|0.0377765
00:06:40|0.0377765
00:06:40|0.0377765
00:06:41|0.0377765
00:06:42|0.0377765
00:06:43|0.0377765
00:06:44|0.0377765
00:06:45|0.0377765
00:06:46|0.0377765
00:06:47|0.03778577
00:06:49|0.03778577
00:06:50|0.03778577
00:06:51|0.03778577
00:06:53|0.03778577
00:06:53|0.03778577
00:06:54|0.03778577
00:06:55|0.03778577
00:06:56|0.03778577
00:06:57|0.03778577
00:06:58|0.03778577
00:07:00|0.03778577
00:07:02|0.03778577
00:07:02|0.03778577
00:07:03|0.03778577
00:07:04|0.03778577
00:07:05|0.03778577
00:07:06|0.03778577
00:07:07|0.03778577
00:07:08|0.03778577
00:07:09|0.03778577
00:07:10|0.03778577
00:07:12|0.03778577
00:07:12|0.03778577
00:07:14|0.03778577
00:07:14|0.03778577
00:07:15|0.03782218
00:07:17|0.03782218
00:07:19|0.03782218
00:07:19|0.03782218
00:07:20|0.03782218
00:07:22|0.03782218
00:07:23|0.03782218
00:07:23|0.03782218
00:07:25|0.03782218
00:07:25|0.03782218
00:07:27|0.03782218
00:07:29|0.03782218
00:07:29|0.03782218
00:07:30|0.03782218
00:07:31|0.03782218
00:07:32|0.03782218
00:07:33|0.03782218
00:07:34|0.03782218
00:07:35|0.03782218
00:07:36|0.03782218
00:07:37|0.03782218
00:07:38|0.03782218
00:07:39|0.03782218
00:07:40|0.03782218
00:07:41|0.03782218
00:07:42|0.03782218
00:07:43|0.03782218
00:07:44|0.03782218
00:07:45|0.03782218
00:07:46|0.03782218
00:07:48|0.03782218
00:07:49|0.03782218
00:07:49|0.03782218
00:07:51|0.03782218
00:07:51|0.03782218
00:07:52|0.03782218
00:07:55|0.03782218
00:07:56|0.03782218
00:07:58|0.03782218
00:07:58|0.03777675
00:07:59|0.03777675
00:08:00|0.03777675
00:08:02|0.03777675
00:08:04|0.03777675
00:08:04|0.03777675
00:08:06|0.03777675
00:08:07|0.03777675
00:08:08|0.03777677
00:08:09|0.03777677
00:08:10|0.03777677
00:08:10|0.03777677
00:08:12|0.03777677
00:08:12|0.03777677
00:08:14|0.03777677
00:08:15|0.03777677
00:08:16|0.03777677
00:08:17|0.03777677
00:08:17|0.03777677
00:08:18|0.03777677
00:08:21|0.03777677
00:08:21|0.03777677
00:08:22|0.03777677
00:08:23|0.03777677
00:08:24|0.03777677
00:08:25|0.03777677
00:08:26|0.03777677
00:08:27|0.03777677
00:08:29|0.03777677
00:08:29|0.03777677
00:08:31|0.03777677
00:08:32|0.03777677
00:08:34|0.03777677
00:08:34|0.03777677
00:08:35|0.03777677
00:08:36|0.03777677
00:08:37|0.03777677
00:08:38|0.03777677
00:08:39|0.03777677
00:08:40|0.03777677
00:08:41|0.03777677
00:08:42|0.0377822
00:08:43|0.0377822
00:08:44|0.0377822
00:08:45|0.0377822
00:08:46|0.0377822
00:08:47|0.0377822
00:08:48|0.0377822
00:08:49|0.0377822
00:08:50|0.0377822
00:08:51|0.0377822
00:08:52|0.0377822
00:08:53|0.0377822
00:08:54|0.0377822
00:08:55|0.0377822
00:08:56|0.0377822
00:08:58|0.0377822
00:08:59|0.0377822
00:09:01|0.0377822
00:09:02|0.0377822
00:09:03|0.0377822
00:09:04|0.0377822
00:09:05|0.0377822
00:09:07|0.0377822
00:09:07|0.0377822
00:09:09|0.0377822
00:09:10|0.0377822
00:09:11|0.0377822
00:09:12|0.0377822
00:09:13|0.0377822
00:09:14|0.0377822
00:09:15|0.0377822
00:09:16|0.0377822
00:09:17|0.03781736
00:09:18|0.03781736
00:09:19|0.03781736
00:09:20|0.03781736
00:09:21|0.03781736
00:09:22|0.03781736
00:09:23|0.03781736
00:09:25|0.03781736
00:09:25|0.03781736
00:09:26|0.03781736
00:09:27|0.03781736
00:09:28|0.03781736
00:09:29|0.03781736
00:09:31|0.03781736
00:09:32|0.03781736
00:09:32|0.03781736
00:09:33|0.03781736
00:09:34|0.03781736
00:09:35|0.03781736
00:09:36|0.03781736
00:09:37|0.03784535
00:09:38|0.03784535
00:09:39|0.03784535
00:09:40|0.03784535
00:09:42|0.03784535
00:09:43|0.03784535
00:09:44|0.03784535
00:09:45|0.03784535
00:09:46|0.03784535
00:09:47|0.03784535
00:09:48|0.03784535
00:09:49|0.03784535
00:09:50|0.03784535
00:09:51|0.03784535
00:09:53|0.03784535
00:09:54|0.03784535
00:09:55|0.03784535
00:09:56|0.03784535
00:09:57|0.03784535
00:09:58|0.03784535
00:09:59|0.03784535
00:10:00|0.03784535
00:10:01|0.03784535
00:10:03|0.037836
00:10:04|0.037836
00:10:05|0.037836
00:10:06|0.037836
00:10:08|0.037836
00:10:09|0.037836
00:10:10|0.037836
00:10:12|0.037836
00:10:12|0.037836
00:10:14|0.03781236
00:10:15|0.03781236
00:10:16|0.03778224
00:10:17|0.03778464
00:10:18|0.03778464
00:10:19|0.03778464
00:10:19|0.03778464
00:10:21|0.03778464
00:10:22|0.03778464
00:10:23|0.03778464
00:10:24|0.03778464
00:10:25|0.03778464
00:10:26|0.03778464
00:10:27|0.03778464
00:10:28|0.03778464
00:10:29|0.03778464
00:10:30|0.03778464
00:10:31|0.03778464
00:10:32|0.03778464
00:10:34|0.03778464
00:10:35|0.03778464
00:10:35|0.03778464
00:10:38|0.03778464
00:10:38|0.03778464
00:10:39|0.03778464
00:10:40|0.03778464
00:10:41|0.03778464
00:10:42|0.03778464
00:10:43|0.03778464
00:10:44|0.03778464
00:10:45|0.03778464
00:10:46|0.03778464
00:10:48|0.03778464
00:10:48|0.03778464
00:10:49|0.03778464
00:10:50|0.03778464
00:10:51|0.03778464
00:10:53|0.03778464
00:10:55|0.03778464
00:10:55|0.03778464
00:10:57|0.03778464
00:10:58|0.03778464
00:11:00|0.03779662
00:11:00|0.03779662
00:11:01|0.03779662
00:11:03|0.03779662
00:11:04|0.03781514
00:11:05|0.03781514
00:11:06|0.03781514
00:11:07|0.03776
00:11:09|0.03776
00:11:09|0.03776
00:11:11|0.03776
00:11:11|0.03776
00:11:13|0.03776
00:11:14|0.03776
00:11:15|0.03776
00:11:16|0.03776
00:11:17|0.03776
00:11:18|0.03776
00:11:19|0.03781881
00:11:20|0.03781881
00:11:21|0.03781881
00:11:22|0.03781881
00:11:23|0.03781881
00:11:24|0.03781881
00:11:25|0.03781881
00:11:26|0.03781881
00:11:27|0.03781881
00:11:28|0.03781881
00:11:29|0.03781881
00:11:30|0.03781881
00:11:31|0.03781881
00:11:32|0.03781881
00:11:33|0.03781881
00:11:34|0.03781881
00:11:35|0.03781881
00:11:36|0.03781881
00:11:37|0.03781881
00:11:38|0.03779694
00:11:39|0.03779694
00:11:40|0.03779694
00:11:41|0.03779694
00:11:42|0.03779694
00:11:43|0.03780684
00:11:44|0.03780684
00:11:45|0.03780684
00:11:46|0.03780684
00:11:47|0.0378091
00:11:48|0.0378091
00:11:49|0.0378091
00:11:50|0.0378091
00:11:51|0.0378091
00:11:52|0.0378091
00:11:54|0.0378091
00:11:55|0.0378091
00:11:57|0.0378091
00:11:57|0.03782605
00:11:58|0.03782605
00:12:00|0.03782605
00:12:00|0.03782605
00:12:01|0.03782605
00:12:03|0.03782605
00:12:04|0.03782606
00:12:06|0.03782606
00:12:06|0.03782606
00:12:08|0.03782606
00:12:09|0.03783084
00:12:10|0.03783084
00:12:10|0.03783084
00:12:12|0.03783084
00:12:13|0.03783084
00:12:14|0.03785876
00:12:16|0.03785876
00:12:16|0.03785876
00:12:17|0.03785876
00:12:18|0.03785876
00:12:19|0.03786224
00:12:20|0.03786224
00:12:21|0.03786224
00:12:22|0.03786224
00:12:23|0.03786224
00:12:24|0.03786224
00:12:25|0.03786224
00:12:26|0.03786224
00:12:27|0.03786224
00:12:28|0.03786224
00:12:29|0.03786224
00:12:30|0.03785441
00:12:31|0.03785441
00:12:32|0.03785441
00:12:33|0.03789953
00:12:34|0.03789953
00:12:35|0.03789953
00:12:36|0.03789652
00:12:37|0.03789652
00:12:38|0.03789652
00:12:39|0.03789652
00:12:41|0.03789652
00:12:42|0.03789652
00:12:43|0.03789652
00:12:44|0.03789652
00:12:45|0.03789652
00:12:47|0.03789652
00:12:47|0.03789652
00:12:49|0.03789652
00:12:49|0.03789652
00:12:50|0.03789652
00:12:52|0.03789652
00:12:52|0.03789652
00:12:53|0.03789652
00:12:55|0.03789652
00:12:57|0.03789288
00:12:58|0.03789288
00:12:59|0.03789288
00:13:00|0.03789288
00:13:01|0.03789288
00:13:02|0.03789288
00:13:04|0.03789288
00:13:05|0.03789288
00:13:06|0.03789288
00:13:08|0.03789288
00:13:08|0.03789288
00:13:10|0.03789288
00:13:11|0.03789288
00:13:12|0.03789288
00:13:13|0.03789288
00:13:14|0.03786823
00:13:15|0.03786823
00:13:16|0.03786823
00:13:17|0.03786823
00:13:18|0.03786823
00:13:19|0.03786823
00:13:20|0.03786823
00:13:21|0.03788408
00:13:22|0.03788408
00:13:23|0.03788408
00:13:24|0.03788408
00:13:25|0.03788408
00:13:26|0.03788408
00:13:27|0.03788408
00:13:28|0.03788408
00:13:29|0.03788408
00:13:30|0.03788408
00:13:31|0.03788408
00:13:32|0.03788408
00:13:33|0.03788408
00:13:34|0.03788408
00:13:35|0.0378829
00:13:37|0.03788408
00:13:38|0.03788408
00:13:39|0.03788321
00:13:40|0.03788321
00:13:41|0.03788321
00:13:41|0.03788321
00:13:43|0.03788321
00:13:43|0.03788321
00:13:45|0.03785272
00:13:45|0.03785272
00:13:46|0.03785272
00:13:47|0.03785272
00:13:49|0.03785272
00:13:50|0.03785272
00:13:52|0.03785272
00:13:52|0.03785272
00:13:53|0.03785272
00:13:54|0.03785272
00:13:55|0.03785272
00:13:57|0.03785272
00:13:57|0.03785272
00:14:00|0.03785272
00:14:00|0.03785272
00:14:02|0.03785305
00:14:04|0.03785305
00:14:04|0.03785305
00:14:06|0.03785271
00:14:08|0.03785271
00:14:09|0.03785271
00:14:10|0.03785271
00:14:11|0.03785271
00:14:12|0.03785271
00:14:13|0.03785271
00:14:14|0.03785271
00:14:16|0.03785271
00:14:17|0.03785271
00:14:18|0.03785271
00:14:18|0.03785271
00:14:19|0.0378527
00:14:20|0.0378527
00:14:21|0.0378527
00:14:23|0.0378527
00:14:24|0.0378527
00:14:26|0.0378527
00:14:27|0.0378527
00:14:27|0.0378527
00:14:28|0.03786815
00:14:29|0.03786815
00:14:31|0.03786815
00:14:32|0.03786815
00:14:32|0.03786815
00:14:33|0.03786815
00:14:35|0.03786815
00:14:36|0.03786815
00:14:37|0.03786815
00:14:38|0.03786815
00:14:39|0.03786815
00:14:40|0.03786815
00:14:41|0.03786815
00:14:42|0.03785272
00:14:43|0.03785272
00:14:44|0.03785272
00:14:45|0.03785272
00:14:46|0.03785272
00:14:47|0.03785272
00:14:49|0.03785272
00:14:50|0.03785272
00:14:50|0.03785272
00:14:51|0.03785272
00:14:53|0.03785272
00:14:53|0.03785272
00:14:54|0.03785272
00:14:55|0.03785272
00:14:57|0.03785272
00:14:57|0.03785272
00:14:59|0.03785272
00:15:00|0.03785272
00:15:01|0.03785272
00:15:02|0.03785272
00:15:03|0.03785272
00:15:04|0.03785272
00:15:05|0.03785272
00:15:06|0.03785272
00:15:07|0.03785272
00:15:09|0.03785272
00:15:10|0.03785272
00:15:11|0.03785272
00:15:12|0.03785272
00:15:13|0.03785272
00:15:14|0.03785272
00:15:15|0.03785272
00:15:16|0.03785272
00:15:17|0.03785272
00:15:18|0.03785272
00:15:19|0.03785272
00:15:20|0.03785272
00:15:21|0.03785272
00:15:22|0.03785272
00:15:23|0.03785272
00:15:24|0.03785272
00:15:25|0.03785272
00:15:26|0.03785272
00:15:27|0.03785272
00:15:28|0.03785272
00:15:29|0.03785272
00:15:30|0.03785272
00:15:31|0.03785272
00:15:32|0.03785272
00:15:33|0.03785272
00:15:34|0.03785274
00:15:35|0.03785274
00:15:36|0.03785274
00:15:37|0.03785274
00:15:38|0.03785274
00:15:39|0.03785274
00:15:40|0.03785274
00:15:41|0.03785274
00:15:42|0.03785274
00:15:43|0.03785274
00:15:44|0.03785274
00:15:45|0.03785274
00:15:46|0.03785274
00:15:47|0.03785274
00:15:48|0.03785274
00:15:49|0.03785274
00:15:50|0.03785274
00:15:51|0.03785274
00:15:52|0.03785274
00:15:53|0.03785274
00:15:54|0.03785274
00:15:55|0.03785274
00:15:56|0.03785274
00:15:57|0.03785274
00:15:59|0.03785274
00:16:00|0.03785274
00:16:01|0.03785274
00:16:02|0.03785274
00:16:03|0.03785274
00:16:04|0.03785274
00:16:06|0.03785274
00:16:07|0.03785274
00:16:09|0.03785274
00:16:10|0.03785274
00:16:11|0.03785274
00:16:12|0.03785274
00:16:13|0.03785274
00:16:15|0.03785274
00:16:15|0.03785274
00:16:16|0.03785274
00:16:18|0.03785274
00:16:19|0.03785274
00:16:20|0.03785272
00:16:21|0.03785272
00:16:22|0.03785272
00:16:23|0.03785272
00:16:24|0.03785272
00:16:25|0.03785272
00:16:26|0.03785272
00:16:27|0.03785272
00:16:28|0.03785272
00:16:29|0.03785272
00:16:31|0.03785272
00:16:32|0.03785272
00:16:33|0.03785272
00:16:34|0.03785272
00:16:35|0.03785272
00:16:36|0.03785272
00:16:37|0.03785272
00:16:37|0.03785272
00:16:38|0.03785272
00:16:39|0.03786813
00:16:41|0.03786813
00:16:42|0.03786813
00:16:43|0.03789152
00:16:44|0.03789152
00:16:45|0.03789152
00:16:47|0.03789152
00:16:47|0.03789152
00:16:48|0.03789152
00:16:49|0.03789152
00:16:50|0.03789152
00:16:51|0.03789152
00:16:52|0.03789152
00:16:53|0.03789152
00:16:55|0.03789152
00:16:56|0.03789152
00:16:56|0.03789152
00:16:58|0.03789152
00:16:58|0.03789152
00:17:00|0.03789152
00:17:01|0.03789152
00:17:02|0.03789152
00:17:04|0.03789152
00:17:05|0.03789152
00:17:06|0.03789152
00:17:07|0.03789152
00:17:09|0.03789152
00:17:10|0.03789152
00:17:11|0.03789152
00:17:12|0.03789152
00:17:13|0.03789152
00:17:14|0.03789152
00:17:15|0.03789152
00:17:16|0.03789152
00:17:17|0.03789152
00:17:18|0.03789152
00:17:19|0.03789152
00:17:21|0.03789152
00:17:21|0.03789152
00:17:22|0.03789152
00:17:23|0.03789152
00:17:25|0.03789152
00:17:26|0.03789152
00:17:27|0.03789152
00:17:27|0.03789152
00:17:29|0.03789152
00:17:30|0.03785272
00:17:31|0.03785272
00:17:32|0.03785272
00:17:33|0.03785272
00:17:33|0.03785272
00:17:34|0.03785272
00:17:35|0.03785272
00:17:37|0.03785272
00:17:38|0.03785
00:17:39|0.03785
00:17:40|0.03785
00:17:41|0.03785
00:17:42|0.03781782
00:17:42|0.03781782
00:17:43|0.03781782
00:17:45|0.03781782
00:17:46|0.03781782
00:17:47|0.03781782
00:17:47|0.03781782
00:17:49|0.03781782
00:17:50|0.03781782
00:17:51|0.03781782
00:17:52|0.03781782
00:17:53|0.03781782
00:17:53|0.03781782
00:17:55|0.03781782
00:17:57|0.03785576
00:17:57|0.03785576
00:17:58|0.03785576
00:17:59|0.03785576
00:18:01|0.03785576
00:18:03|0.03784612
00:18:04|0.03784612
00:18:04|0.03784612
00:18:06|0.03784612
00:18:07|0.03784612
00:18:08|0.03784612
00:18:09|0.03783806
00:18:11|0.03783806
00:18:11|0.03783806
00:18:12|0.03783806
00:18:14|0.03783806
00:18:15|0.03783806
00:18:15|0.03783806
00:18:18|0.03783806
00:18:18|0.03783806
00:18:19|0.03783806
00:18:20|0.03783806
00:18:21|0.03783806
00:18:22|0.03783806
00:18:24|0.03783806
00:18:25|0.03784516
00:18:26|0.03784516
00:18:27|0.03782327
00:18:28|0.03782327
00:18:29|0.03782327
00:18:30|0.03782327
00:18:31|0.03782327
00:18:32|0.03782327
00:18:33|0.03782327
00:18:34|0.03782327
00:18:35|0.03783651
00:18:37|0.03783651
00:18:37|0.03783651
00:18:39|0.03783651
00:18:39|0.03784611
00:18:40|0.03784612
00:18:41|0.03784612
00:18:43|0.03784612
00:18:44|0.03784612
00:18:45|0.03784612
00:18:45|0.03784612
00:18:46|0.03784612
00:18:48|0.03784612
00:18:49|0.03784612
00:18:50|0.03784612
00:18:51|0.03784612
00:18:52|0.03784612
00:18:53|0.03784612
00:18:54|0.03784612
00:18:55|0.03784612
00:18:56|0.03784612
00:18:57|0.03784612
00:18:58|0.03784612
00:18:59|0.03784612
00:19:00|0.03784611
00:19:01|0.03784611
00:19:03|0.03781782
00:19:04|0.03789944
00:19:05|0.03789944
00:19:07|0.03789999
00:19:08|0.03789999
00:19:09|0.03789999
00:19:11|0.03789999
00:19:12|0.03789999
00:19:12|0.03786493
00:19:15|0.03789999
00:19:15|0.03789999
00:19:16|0.03789999
00:19:17|0.03789999
00:19:18|0.03789999
00:19:19|0.03789999
00:19:20|0.03789999
00:19:21|0.03789999
00:19:22|0.03789999
00:19:23|0.03793546
00:19:24|0.0379372
00:19:25|0.0379372
00:19:26|0.0379372
00:19:27|0.0379372
00:19:28|0.0379372
00:19:29|0.03793721
00:19:30|0.038
00:19:31|0.038
00:19:32|0.03799999
00:19:33|0.03799999
00:19:34|0.03799999
00:19:35|0.03799999
00:19:36|0.038
00:19:37|0.038
00:19:38|0.038
00:19:40|0.038
00:19:41|0.038
00:19:41|0.038
00:19:43|0.038
00:19:44|0.038
00:19:45|0.03805096
00:19:46|0.03805095
00:19:46|0.03805095
00:19:48|0.03805095
00:19:49|0.03805095
00:19:51|0.03805744
00:19:51|0.0380583
00:19:52|0.0380583
00:19:53|0.0380583
00:19:54|0.0380583
00:19:55|0.0380583
00:19:56|0.0380583
00:19:57|0.0380583
00:19:58|0.0380583
00:19:59|0.0380583
00:20:00|0.0380583
00:20:01|0.0380583
00:20:03|0.0380583
00:20:04|0.0380583
00:20:05|0.0380583
00:20:07|0.03807
00:20:08|0.0380614
00:20:09|0.03804668
00:20:09|0.03804668
00:20:11|0.03804668
00:20:12|0.03804668
00:20:13|0.03804668
00:20:14|0.0380583
00:20:15|0.0380583
00:20:16|0.0380583
00:20:17|0.0380583
00:20:19|0.0380583
00:20:19|0.03806872
00:20:21|0.03806872
00:20:22|0.03806872
00:20:23|0.03807394
00:20:24|0.03807394
00:20:25|0.03807394
00:20:26|0.03807394
00:20:27|0.03807394
00:20:28|0.03807394
00:20:30|0.03807394
00:20:30|0.03807394
00:20:32|0.03807424
00:20:32|0.03809945
00:20:34|0.03810647
00:20:34|0.03810931
00:20:36|0.03811
00:20:37|0.03811
00:20:38|0.03811
00:20:39|0.03811
00:20:39|0.03811
00:20:41|0.03811
00:20:41|0.03811
00:20:42|0.03809415
00:20:44|0.03809415
00:20:45|0.03809415
00:20:46|0.03809415
00:20:47|0.03809415
00:20:48|0.03809415
00:20:49|0.03809415
00:20:49|0.03809415
00:20:51|0.03809415
00:20:52|0.03809415
00:20:54|0.03809415
00:20:54|0.03809415
00:20:55|0.03809415
00:20:56|0.03809415
00:20:58|0.03808584
00:20:59|0.03808584
00:21:00|0.03808584
00:21:00|0.03808584
00:21:02|0.03808584
00:21:03|0.03808585
00:21:03|0.03808585
00:21:05|0.03808585
00:21:07|0.03809415
00:21:08|0.03809415
00:21:10|0.03809415
00:21:10|0.03811
00:21:11|0.03811
00:21:12|0.03811
00:21:14|0.03811
00:21:14|0.03811
00:21:15|0.03811
00:21:16|0.03811
00:21:17|0.03811
00:21:18|0.03811877
00:21:20|0.03811499
00:21:20|0.03811499
00:21:21|0.03811499
00:21:22|0.03811499
00:21:24|0.03811499
00:21:25|0.03811499
00:21:26|0.03811499
00:21:26|0.03811499
00:21:28|0.03811499
00:21:29|0.03811499
00:21:29|0.03811499
00:21:30|0.03811499
00:21:31|0.03811499
00:21:33|0.03811499
00:21:34|0.03811499
00:21:35|0.03811499
00:21:36|0.03811395
00:21:37|0.03811395
00:21:38|0.03811395
00:21:40|0.03810411
00:21:40|0.03810411
00:21:41|0.03810411
00:21:43|0.03810411
00:21:44|0.03810411
00:21:45|0.03810411
00:21:46|0.03810411
00:21:47|0.03810411
00:21:48|0.03810411
00:21:49|0.03810411
00:21:50|0.03810387
00:21:51|0.03810414
00:21:52|0.03810414
00:21:53|0.03810415
00:21:54|0.03810415
00:21:55|0.03806599
00:21:56|0.03806599
00:21:57|0.0380787
00:21:58|0.0380787
00:21:59|0.0380787
00:22:00|0.0380769
00:22:01|0.0380769
00:22:02|0.03808441
00:22:03|0.03808441
00:22:04|0.03806054
00:22:05|0.03809729
00:22:07|0.03809729
00:22:09|0.03809729
00:22:09|0.03809729
00:22:10|0.03809729
00:22:12|0.03809729
00:22:13|0.03809729
00:22:14|0.03809729
00:22:15|0.03807493
00:22:16|0.03807493
00:22:17|0.03807493
00:22:18|0.03807493
00:22:19|0.03807493
00:22:20|0.03807493
00:22:21|0.03807493
00:22:23|0.03807493
00:22:23|0.03803682
00:22:24|0.03803682
00:22:25|0.03803682
00:22:26|0.03803682
00:22:27|0.03803677
00:22:28|0.03803677
00:22:29|0.03803677
00:22:31|0.03803126
00:22:31|0.03803126
00:22:32|0.03803126
00:22:33|0.03803126
00:22:34|0.03803126
00:22:35|0.03803126
00:22:37|0.03803126
00:22:38|0.03803126
00:22:40|0.03803126
00:22:41|0.03803126
00:22:42|0.03803126
00:22:43|0.03803126
00:22:44|0.03803126
00:22:45|0.03803126
00:22:46|0.03803126
00:22:47|0.03803126
00:22:48|0.03803126
00:22:49|0.03803126
00:22:50|0.03803126
00:22:51|0.03803126
00:22:52|0.03803126
00:22:53|0.03803126
00:22:54|0.03803126
00:22:55|0.03803126
00:22:56|0.03803126
00:22:57|0.03803126
00:22:58|0.03803125
00:22:59|0.03803125
00:23:01|0.03803125
00:23:02|0.03803125
00:23:02|0.03803125
00:23:04|0.0380276
00:23:05|0.0380276
00:23:06|0.0380276
00:23:07|0.0380276
00:23:08|0.0380276
00:23:09|0.0380276
00:23:10|0.0380276
00:23:11|0.03802759
00:23:12|0.03802759
00:23:13|0.03802759
00:23:14|0.03802759
00:23:16|0.03802759
00:23:16|0.03802248
00:23:18|0.03802248
00:23:19|0.03802248
00:23:20|0.03802248
00:23:21|0.03802248
00:23:22|0.03802248
00:23:23|0.03801172
00:23:24|0.03801172
00:23:25|0.03801172
00:23:26|0.03801172
00:23:27|0.03801172
00:23:28|0.03801172
00:23:29|0.03801172
00:23:30|0.03801172
00:23:32|0.03801172
00:23:33|0.03801172
00:23:34|0.03801172
00:23:34|0.03801172
00:23:35|0.03801172
00:23:37|0.03801172
00:23:38|0.03801172
00:23:39|0.03801172
00:23:40|0.03801172
00:23:41|0.03801172
00:23:42|0.03801172
00:23:43|0.03801172
00:23:44|0.03801172
00:23:45|0.03801172
00:23:46|0.03801172
00:23:47|0.03801172
00:23:48|0.03801172
00:23:49|0.03800003
00:23:51|0.03800003
00:23:52|0.03800003
00:23:52|0.03800003
00:23:54|0.03800003
00:23:55|0.03800003
00:23:55|0.03800003
00:23:57|0.03800003
00:23:57|0.03802
00:23:59|0.03800996
00:24:00|0.03800996
00:24:01|0.03800996
00:24:02|0.03800996
00:24:03|0.03800996
00:24:05|0.03800996
00:24:06|0.03800996
00:24:07|0.03800996
00:24:09|0.03800996
00:24:10|0.03800996
00:24:11|0.03800996
00:24:12|0.03800996
00:24:13|0.03800996
00:24:14|0.03800996
00:24:15|0.03800996
00:24:16|0.03800996
00:24:17|0.03800996
00:24:18|0.03800996
00:24:20|0.03800996
00:24:20|0.03800996
00:24:22|0.03800996
00:24:22|0.03803329
00:24:24|0.03803329
00:24:25|0.03807854
00:24:25|0.03807854
00:24:27|0.03807854
00:24:28|0.03804688
00:24:28|0.03804688
00:24:29|0.03804688
00:24:31|0.03804688
00:24:32|0.03804688
00:24:33|0.03804688
00:24:34|0.03804688
00:24:35|0.03804688
00:24:36|0.03804688
00:24:37|0.03804688
00:24:38|0.03804688
00:24:39|0.03804688
00:24:40|0.03804688
00:24:41|0.03804756
00:24:42|0.03804756
00:24:43|0.03804756
00:24:44|0.03804756
00:24:45|0.03804756
00:24:46|0.03804756
00:24:47|0.03804756
00:24:48|0.03804756
00:24:49|0.03804756
00:24:50|0.03804756
00:24:51|0.03804756
00:24:52|0.03804756
00:24:53|0.03804756
00:24:54|0.03804756
00:24:55|0.03804756
00:24:56|0.03804756
00:24:57|0.03804756
00:24:58|0.03804757
00:24:59|0.03804757
00:25:00|0.03804757
00:25:01|0.03804757
00:25:02|0.03804757
00:25:04|0.03804757
00:25:05|0.03804757
00:25:06|0.03804757
00:25:08|0.03804757
00:25:10|0.03804757
00:25:10|0.03804035
00:25:12|0.03804035
00:25:14|0.03804035
00:25:14|0.03801118
00:25:16|0.03802269
00:25:16|0.03802269
00:25:17|0.03802269
00:25:19|0.03802269
00:25:20|0.03802269
00:25:21|0.03802269
00:25:21|0.03802269
00:25:23|0.03802269
00:25:25|0.03802269
00:25:25|0.03802269
00:25:26|0.03802269
00:25:28|0.03802269
00:25:29|0.03802269
00:25:29|0.03804059
00:25:31|0.03804059
00:25:32|0.03804865
00:25:32|0.03804839
00:25:34|0.038
00:25:35|0.038
00:25:36|0.038
00:25:37|0.03794167
00:25:38|0.03794167
00:25:38|0.03794167
00:25:40|0.03794167
00:25:41|0.03794167
00:25:41|0.03794167
00:25:42|0.03794167
00:25:43|0.03794167
00:25:45|0.03794168
00:25:45|0.03794168
00:25:46|0.03794168
00:25:48|0.03794168
00:25:49|0.03794168
00:25:50|0.03794987
00:25:50|0.03794987
00:25:52|0.03794987
00:25:52|0.03794987
00:25:54|0.0378832
00:25:55|0.0378832
00:25:55|0.0378832
00:25:57|0.03782483
00:25:59|0.03782483
00:25:59|0.03782483
00:26:00|0.03785086
00:26:01|0.03785086
00:26:02|0.03785086
00:26:03|0.03785086
00:26:04|0.03785086
00:26:05|0.03785086
00:26:06|0.03785086
00:26:07|0.03785086
00:26:09|0.03785086
00:26:10|0.03785086
00:26:11|0.03785086
00:26:12|0.03785086
00:26:13|0.03785086
00:26:14|0.03785086
00:26:16|0.03785086
00:26:17|0.03785086
00:26:19|0.03785086
00:26:19|0.03785086
00:26:20|0.0378698
00:26:21|0.0378698
00:26:22|0.0378698
00:26:23|0.0378698
00:26:24|0.0378698
00:26:25|0.0378698
00:26:26|0.0378698
00:26:27|0.0378698
00:26:28|0.0378698
00:26:29|0.0378698
00:26:30|0.0378698
00:26:31|0.0378698
00:26:32|0.0378698
00:26:34|0.0378698
00:26:34|0.0378698
00:26:37|0.0378698
00:26:37|0.0378698
00:26:38|0.0378698
00:26:39|0.0378698
00:26:40|0.03788924
00:26:42|0.03788924
00:26:44|0.03788924
00:26:45|0.03788924
00:26:45|0.03788924
00:26:48|0.03788924
00:26:48|0.03788924
00:26:50|0.03792316
00:26:50|0.03792316
00:26:52|0.03792316
00:26:53|0.03792316
00:26:54|0.03792316
00:26:54|0.03792316
00:26:56|0.03792316
00:26:57|0.03792316
00:26:59|0.03792316
00:26:59|0.03792316
00:27:00|0.03792316
00:27:01|0.03792316
00:27:02|0.03792316
00:27:03|0.03792316
00:27:04|0.03792316
00:27:05|0.03792316
00:27:06|0.03792316
00:27:07|0.03792316
00:27:08|0.03792316
00:27:10|0.03792316
00:27:11|0.03792316
00:27:12|0.03792316
00:27:13|0.03792316
00:27:15|0.03792316
00:27:16|0.03792316
00:27:17|0.03792316
00:27:18|0.03792316
00:27:19|0.03792316
00:27:20|0.03792316
00:27:21|0.03792316
00:27:23|0.03792316
00:27:23|0.03792316
00:27:24|0.03792499
00:27:25|0.03792499
00:27:27|0.03792499
00:27:29|0.03792499
00:27:29|0.03792499
00:27:30|0.03792499
00:27:31|0.03792499
00:27:32|0.03792499
00:27:33|0.03792499
00:27:34|0.03792499
00:27:35|0.03792499
00:27:36|0.03792499
00:27:37|0.03792499
00:27:38|0.03792499
00:27:39|0.03792499
00:27:40|0.03792499
00:27:41|0.03792499
00:27:42|0.03792499
00:27:43|0.03792499
00:27:44|0.03792499
00:27:46|0.03792499
00:27:46|0.03792499
00:27:47|0.03792499
00:27:48|0.03792499
00:27:49|0.03792499
00:27:50|0.03792499
00:27:51|0.03791851
00:27:53|0.03791851
00:27:54|0.03791851
00:27:55|0.03791851
00:27:56|0.03791851
00:27:57|0.03791851
00:27:58|0.03791851
00:27:59|0.03791851
00:28:00|0.03791851
00:28:01|0.03791851
00:28:02|0.03791851
00:28:03|0.03791851
00:28:04|0.03791851
00:28:05|0.03791851
00:28:06|0.03791851
00:28:07|0.03791851
00:28:08|0.03791851
00:28:09|0.03791851
00:28:10|0.03791851
00:28:12|0.03791851
00:28:14|0.03791851
00:28:14|0.03791851
00:28:16|0.03791851
00:28:17|0.03791851
00:28:18|0.03791851
00:28:19|0.03791851
00:28:20|0.03791851
00:28:21|0.03791851
00:28:22|0.03791851
00:28:23|0.03791851
00:28:24|0.03791851
00:28:25|0.03791851
00:28:26|0.03791851
00:28:27|0.03791851
00:28:29|0.03791851
00:28:29|0.03791379
00:28:31|0.03791379
00:28:32|0.03791379
00:28:32|0.03791379
00:28:34|0.03791379
00:28:34|0.03791379
00:28:35|0.03791379
00:28:37|0.03791379
00:28:38|0.03791379
00:28:39|0.03791379
00:28:40|0.03791379
00:28:41|0.03791379
00:28:41|0.03791379
00:28:42|0.03791379
00:28:44|0.03791851
00:28:45|0.03791851
00:28:45|0.03791851
00:28:48|0.03791851
00:28:48|0.0379185
00:28:49|0.0379185
00:28:50|0.0379185
00:28:51|0.0379185
00:28:52|0.0379185
00:28:53|0.0379185
00:28:54|0.0379185
00:28:55|0.0379185
00:28:57|0.03791715
00:28:58|0.03793099
00:28:59|0.03791888
00:29:00|0.03791895
00:29:00|0.03791895
00:29:01|0.03791895
00:29:04|0.03791895
00:29:04|0.03791895
00:29:05|0.03793793
00:29:06|0.03793793
00:29:08|0.03793793
00:29:08|0.03791682
00:29:09|0.03791682
00:29:11|0.03791682
00:29:11|0.03791682
00:29:12|0.03791682
00:29:14|0.03791682
00:29:15|0.03791682
00:29:16|0.03791682
00:29:18|0.03791682
00:29:19|0.03791682
00:29:20|0.03791682
00:29:21|0.03791682
00:29:22|0.03791682
00:29:22|0.03791682
00:29:25|0.03791682
00:29:25|0.03791682
00:29:26|0.03791682
00:29:28|0.03791682
00:29:29|0.03791682
00:29:30|0.03791682
00:29:30|0.03791682
00:29:32|0.03791682
00:29:32|0.03791682
00:29:34|0.03791682
00:29:35|0.03791682
00:29:36|0.03791682
00:29:36|0.03791682
00:29:37|0.03791682
00:29:38|0.03791682
00:29:40|0.03791682
00:29:40|0.03791682
00:29:41|0.03791682
00:29:44|0.03791682
00:29:44|0.03791682
00:29:46|0.03791682
00:29:46|0.03791682
00:29:48|0.03791682
00:29:48|0.03791682
00:29:51|0.03791682
00:29:51|0.03791682
00:29:52|0.03791682
00:29:53|0.03791682
00:29:54|0.03791682
00:29:55|0.03791682
00:29:57|0.03791682
00:29:57|0.03791682
00:29:59|0.03791682
00:30:00|0.03791682
00:30:00|0.03791682
00:30:03|0.03791682
00:30:04|0.03791682
00:30:04|0.03791682
00:30:06|0.03791682
00:30:08|0.03791682
00:30:08|0.03791682
00:30:09|0.03791682
00:30:11|0.03791682
00:30:12|0.03791682
00:30:14|0.03791682
00:30:15|0.03791682
00:30:16|0.03791682
00:30:17|0.03791682
00:30:18|0.03791682
00:30:19|0.03791682
00:30:20|0.03791682
00:30:21|0.03791682
00:30:22|0.03791682
00:30:23|0.03791682
00:30:24|0.03791682
00:30:25|0.03791682
00:30:26|0.03791682
00:30:27|0.03791682
00:30:28|0.03791682
00:30:29|0.03791682
00:30:30|0.03791682
00:30:32|0.03791682
00:30:33|0.03791682
00:30:34|0.03791682
00:30:35|0.03791682
00:30:36|0.03791682
00:30:37|0.03791682
00:30:38|0.03791682
00:30:39|0.03791682
00:30:41|0.03791682
00:30:41|0.03791682
00:30:42|0.03791682
00:30:43|0.03791682
00:30:44|0.03791682
00:30:45|0.03791682
00:30:46|0.03791682
00:30:47|0.03791682
00:30:48|0.03791682
00:30:50|0.03791682
00:30:51|0.03791682
00:30:52|0.03791682
00:30:53|0.03791682
00:30:54|0.03791682
00:30:54|0.03791682
00:30:56|0.03791682
00:30:56|0.03791682
00:30:58|0.0379303
00:30:59|0.03790025
00:31:00|0.03790025
00:31:01|0.03790027
00:31:02|0.03790028
00:31:03|0.03790028
00:31:04|0.03790028
00:31:05|0.03790028
00:31:06|0.03790028
00:31:07|0.03790028
00:31:08|0.03790028
00:31:09|0.03790028
00:31:10|0.03790028
00:31:11|0.03790028
00:31:12|0.03790028
00:31:13|0.03790028
00:31:15|0.03790028
00:31:16|0.03790028
00:31:17|0.03790028
00:31:18|0.03790028
00:31:19|0.03790028
00:31:20|0.03790028
00:31:22|0.03790028
00:31:22|0.03790028
00:31:23|0.03790028
00:31:25|0.03790024
00:31:26|0.03790024
00:31:28|0.03790024
00:31:29|0.03790024
00:31:30|0.03790024
00:31:31|0.03790024
00:31:32|0.03790024
00:31:33|0.03790024
00:31:35|0.03790024
00:31:36|0.03790393
00:31:36|0.03790393
00:31:37|0.03790393
00:31:38|0.03790393
00:31:39|0.03790393
00:31:40|0.03790499
00:31:42|0.03790499
00:31:43|0.03790499
00:31:44|0.03790499
00:31:45|0.03790499
00:31:46|0.03790499
00:31:47|0.03790499
00:31:49|0.03791443
00:31:50|0.03791443
00:31:51|0.03791443
00:31:52|0.03791443
00:31:53|0.03791443
00:31:55|0.03791443
00:31:55|0.03791443
00:31:56|0.03791443
00:31:57|0.03791443
00:31:59|0.03791443
00:31:59|0.03791443
00:32:01|0.03791443
00:32:02|0.03791443
00:32:03|0.03792252
00:32:04|0.03792252
00:32:05|0.03792252
00:32:06|0.03792252
00:32:07|0.03792252
00:32:08|0.03792252
00:32:09|0.03792252
00:32:10|0.03792252
00:32:11|0.03792252
00:32:12|0.03792252
00:32:13|0.03792252
00:32:14|0.03792252
00:32:16|0.03792252
00:32:17|0.03792252
00:32:18|0.03792252
00:32:19|0.03792252
00:32:20|0.03792252
00:32:21|0.03792252
00:32:21|0.03792252
00:32:23|0.03790738
00:32:25|0.03790738
00:32:25|0.03790738
00:32:26|0.03790738
00:32:27|0.03790738
00:32:28|0.03790738
00:32:30|0.03790738
00:32:30|0.03790738
00:32:31|0.03790738
00:32:33|0.03790738
00:32:34|0.03790738
00:32:35|0.03790738
00:32:37|0.03790738
00:32:38|0.03790738
00:32:40|0.03790738
00:32:40|0.03790738
00:32:42|0.03790738
00:32:43|0.03790738
00:32:44|0.03790738
00:32:45|0.03790738
00:32:46|0.03790738
00:32:47|0.03790738
00:32:48|0.03790738
00:32:49|0.03790024
00:32:50|0.03790024
00:32:50|0.03790539
00:32:52|0.03790023
00:32:53|0.03790023
00:32:54|0.03790023
00:32:55|0.03790023
00:32:56|0.03790023
00:32:56|0.03790023
00:32:58|0.03790023
00:32:59|0.03790023
00:33:00|0.03790023
00:33:01|0.03790023
00:33:02|0.03790722
00:33:03|0.03790722
00:33:04|0.03790722
00:33:06|0.03790722
00:33:06|0.03790722
00:33:07|0.03790722
00:33:08|0.03790722
00:33:09|0.03790722
00:33:10|0.03790722
00:33:11|0.03790722
00:33:12|0.03790722
00:33:13|0.03790722
00:33:15|0.03790722
00:33:15|0.03790722
00:33:18|0.03790722
00:33:18|0.03790722
00:33:20|0.03788924
00:33:21|0.0378697
00:33:21|0.0378697
00:33:24|0.0378697
00:33:24|0.0378697
00:33:25|0.0378697
00:33:26|0.0378697
00:33:27|0.03781645
00:33:28|0.03783389
00:33:29|0.03783375
00:33:31|0.03783374
00:33:32|0.03783374
00:33:32|0.03783374
00:33:33|0.03783371
00:33:34|0.03783371
00:33:36|0.03783371
00:33:37|0.03783371
00:33:37|0.03783371
00:33:39|0.03783371
00:33:39|0.03783588
00:33:42|0.03783588
00:33:42|0.03783588
00:33:43|0.03783588
00:33:44|0.03783588
00:33:45|0.03783588
00:33:46|0.03783588
00:33:47|0.03783588
00:33:48|0.03783588
00:33:49|0.03783588
00:33:50|0.03783588
00:33:51|0.03783588
00:33:52|0.03783588
00:33:53|0.03783888
00:33:54|0.03783888
00:33:55|0.03783888
00:33:56|0.03783888
00:33:57|0.03783888
00:33:58|0.03783888
00:34:00|0.03783888
00:34:00|0.03783888
00:34:02|0.03783888
00:34:02|0.03783888
00:34:03|0.03783888
00:34:04|0.03783888
00:34:06|0.03783888
00:34:07|0.03783888
00:34:07|0.03783888
00:34:08|0.03783888
00:34:09|0.03783888
00:34:11|0.03783888
00:34:12|0.03783888
00:34:12|0.03783888
00:34:14|0.03783888
00:34:15|0.03783888
00:34:16|0.03783888
00:34:18|0.03783888
00:34:18|0.03783888
00:34:19|0.03783888
00:34:20|0.03783888
00:34:22|0.03783888
00:34:24|0.03783888
00:34:25|0.03783888
00:34:26|0.03785422
00:34:27|0.03785422
00:34:28|0.03783495
00:34:29|0.03783495
00:34:30|0.03783495
00:34:31|0.03783495
00:34:32|0.03783495
00:34:33|0.03783495
00:34:34|0.03783495
00:34:35|0.03783495
00:34:36|0.03783495
00:34:37|0.03783495
00:34:39|0.03783495
00:34:39|0.03783495
00:34:41|0.03783495
00:34:41|0.03783495
00:34:42|0.03783495
00:34:44|0.03783495
00:34:45|0.03783495
00:34:46|0.03783495
00:34:47|0.03783495
00:34:48|0.03783495
00:34:49|0.03783495
00:34:50|0.03783495
00:34:51|0.03783495
00:34:52|0.03783495
00:34:53|0.03783495
00:34:54|0.03783495
00:34:55|0.03783495
00:34:56|0.03783495
00:34:57|0.03783495
00:34:59|0.03783495
00:35:00|0.03783495
00:35:02|0.03783495
00:35:02|0.03783495
00:35:03|0.03783495
00:35:05|0.03783495
00:35:06|0.03783495
00:35:08|0.03783495
00:35:09|0.03783495
00:35:10|0.03783495
00:35:11|0.03783495
00:35:13|0.03783495
00:35:13|0.03783495
00:35:14|0.03783495
00:35:15|0.03783495
00:35:16|0.03783495
00:35:17|0.03783495
00:35:19|0.03783495
00:35:21|0.03783495
00:35:22|0.03783495
00:35:23|0.03783495
00:35:25|0.03783889
00:35:26|0.03783889
00:35:27|0.03783889
00:35:28|0.03783889
00:35:29|0.03783889
00:35:31|0.03783889
00:35:32|0.03783889
00:35:32|0.03783889
00:35:33|0.03783889
00:35:34|0.03783889
00:35:36|0.03783889
00:35:36|0.03783889
00:35:38|0.03783889
00:35:40|0.03783889
00:35:40|0.03783889
00:35:41|0.03783889
00:35:42|0.03783889
00:35:43|0.03783889
00:35:45|0.03783889
00:35:46|0.03783889
00:35:47|0.03783889
00:35:48|0.03783889
00:35:49|0.03783889
00:35:50|0.03783889
00:35:51|0.03783889
00:35:52|0.03783889
00:35:53|0.03783889
00:35:54|0.03783889
00:35:55|0.03783889
00:35:56|0.03783889
00:35:57|0.03783889
00:35:58|0.03783889
00:35:59|0.03783889
00:36:00|0.03783889
00:36:01|0.03783889
00:36:02|0.03784171
00:36:03|0.03784171
00:36:04|0.03784171
00:36:05|0.03784171
00:36:07|0.03784171
00:36:08|0.03784171
00:36:09|0.03784171
00:36:10|0.03784171
00:36:11|0.03784171
00:36:12|0.03784171
00:36:13|0.03784171
00:36:14|0.03784171
00:36:15|0.03784171
00:36:16|0.03784171
00:36:17|0.03784171
00:36:18|0.03784171
00:36:19|0.03784171
00:36:20|0.03784171
00:36:22|0.03784171
00:36:23|0.03784171
00:36:24|0.03784171
00:36:25|0.03784171
00:36:26|0.03784171
00:36:28|0.03788175
00:36:28|0.03788175
00:36:29|0.03788175
00:36:30|0.03788175
00:36:31|0.03788175
00:36:32|0.03788175
00:36:33|0.03788175
00:36:34|0.03788175
00:36:35|0.03788175
00:36:36|0.03788175
00:36:38|0.03788175
00:36:38|0.03788175
00:36:39|0.03788175
00:36:40|0.03788175
00:36:41|0.03788175
00:36:42|0.03788175
00:36:43|0.03788175
00:36:44|0.03788175
00:36:45|0.03788175
00:36:46|0.03788175
00:36:47|0.03788175
00:36:48|0.03788175
00:36:49|0.03788175
00:36:50|0.03788175
00:36:51|0.03788175
00:36:52|0.03788175
00:36:53|0.03788175
00:36:54|0.03788175
00:36:55|0.03788175
00:36:56|0.03788175
00:36:58|0.03788175
00:36:59|0.03788175
00:37:00|0.03788175
00:37:01|0.03788175
00:37:01|0.03788175
00:37:03|0.03788175
00:37:04|0.03788175
00:37:05|0.03788175
00:37:06|0.03788175
00:37:07|0.03788175
00:37:08|0.03788175
00:37:09|0.03788175
00:37:10|0.03788175
00:37:11|0.03788175
00:37:12|0.03788175
00:37:13|0.03788175
00:37:14|0.03788175
00:37:15|0.03788175
00:37:16|0.03788175
00:37:17|0.03789448
00:37:18|0.03789448
00:37:19|0.03789448
00:37:21|0.03789448
00:37:22|0.03789448
00:37:23|0.03789448
00:37:25|0.03789448
00:37:25|0.03789448
00:37:26|0.03789448
00:37:28|0.03789448
00:37:28|0.03789448
00:37:29|0.03789448
00:37:30|0.03789448
00:37:31|0.03789448
00:37:32|0.03789448
00:37:33|0.03789448
00:37:34|0.03789448
00:37:35|0.03787749
00:37:37|0.03787749
00:37:38|0.03787749
00:37:39|0.03787749
00:37:40|0.03787749
00:37:42|0.03787749
00:37:42|0.03787749
00:37:43|0.03787749
00:37:45|0.03787749
00:37:46|0.03787749
00:37:47|0.03787749
00:37:48|0.03787749
00:37:49|0.03787749
00:37:50|0.03787749
00:37:51|0.03787749
00:37:52|0.03787749
00:37:53|0.03787749
00:37:54|0.03789189
00:37:55|0.03789189
00:37:56|0.03789189
00:37:57|0.03789189
00:37:58|0.03789189
00:37:59|0.03791455
00:38:00|0.03791455
00:38:01|0.03791455
00:38:02|0.03791455
00:38:03|0.03791455
00:38:04|0.03791455
00:38:05|0.03791455
00:38:07|0.03790926
00:38:07|0.03790926
00:38:08|0.03790926
00:38:10|0.03790926
00:38:10|0.0379082
00:38:12|0.0379082
00:38:12|0.0379082
00:38:13|0.03790144
00:38:14|0.03790144
00:38:15|0.03790144
00:38:17|0.03790144
00:38:18|0.03790144
00:38:19|0.03790144
00:38:20|0.03790144
00:38:22|0.03790144
00:38:23|0.03790144
00:38:25|0.03790144
00:38:25|0.03790144
00:38:26|0.03790144
00:38:28|0.03790144
00:38:28|0.03790144
00:38:29|0.03790144
00:38:30|0.0379045
00:38:31|0.0379045
00:38:33|0.037925
00:38:34|0.037925
00:38:35|0.037925
00:38:35|0.037925
00:38:36|0.037925
00:38:38|0.03790143
00:38:39|0.03786458
00:38:39|0.03786458
00:38:41|0.03786458
00:38:41|0.03786458
00:38:43|0.03786458
00:38:43|0.03786458
00:38:45|0.03786458
00:38:46|0.03786458
00:38:47|0.03786458
00:38:48|0.03786458
00:38:49|0.03786458
00:38:51|0.03786458
00:38:51|0.03786458
00:38:53|0.03786458
00:38:53|0.03786458
00:38:54|0.03785711
00:38:55|0.03785711
00:38:56|0.03785711
00:38:57|0.03785711
00:38:58|0.03785852
00:39:00|0.03785852
00:39:01|0.03785852
00:39:02|0.03783429
00:39:03|0.03783429
00:39:04|0.03783429
00:39:05|0.03784007
00:39:06|0.03784007
00:39:08|0.03784007
00:39:09|0.03784007
00:39:10|0.03784007
00:39:10|0.03784007
00:39:12|0.03784007
00:39:12|0.03784007
00:39:13|0.03784007
00:39:15|0.03784007
00:39:15|0.03784007
00:39:17|0.03784007
00:39:17|0.03784007
00:39:18|0.03784007
00:39:20|0.03784007
00:39:21|0.03784007
00:39:22|0.03784007
00:39:24|0.03784007
00:39:24|0.03784007
00:39:26|0.03784007
00:39:27|0.03784007
00:39:28|0.03784007
00:39:29|0.03784007
00:39:30|0.03784007
00:39:31|0.03784007
00:39:32|0.03784007
00:39:33|0.03784007
00:39:35|0.03784007
00:39:35|0.03784007
00:39:37|0.03784007
00:39:38|0.03784007
00:39:40|0.03784007
00:39:41|0.03784007
00:39:42|0.03784007
00:39:43|0.03784007
00:39:43|0.03784007
00:39:44|0.03784007
00:39:46|0.03784007
00:39:47|0.03784007
00:39:48|0.03784007
00:39:49|0.03784007
00:39:50|0.03784007
00:39:51|0.03784007
00:39:52|0.03784007
00:39:54|0.03784007
00:39:54|0.03784007
00:39:56|0.03784007
00:39:56|0.03784007
00:39:58|0.03784007
00:39:59|0.03784007
00:40:00|0.03784007
00:40:01|0.03784007
00:40:02|0.03784007
00:40:03|0.03784007
00:40:04|0.03784007
00:40:05|0.03784007
00:40:07|0.03784007
00:40:08|0.03784007
00:40:09|0.03784007
00:40:10|0.03784007
00:40:11|0.03784007
00:40:13|0.03784007
00:40:14|0.03784007
00:40:14|0.03784007
00:40:15|0.03784007
00:40:16|0.03784007
00:40:18|0.03784007
00:40:18|0.03784007
00:40:20|0.03784007
00:40:20|0.03784007
00:40:21|0.03784007
00:40:23|0.03784007
00:40:25|0.03784007
00:40:25|0.03784007
00:40:26|0.03784007
00:40:28|0.03784007
00:40:29|0.03784007
00:40:30|0.03784007
00:40:30|0.03784007
00:40:32|0.03784007
00:40:33|0.03784007
00:40:33|0.03784007
00:40:34|0.03784007
00:40:35|0.03784007
00:40:37|0.03784007
00:40:38|0.03784007
00:40:39|0.03784007
00:40:40|0.03784007
00:40:42|0.03784007
00:40:43|0.03784924
00:40:43|0.03784924
00:40:45|0.03784924
00:40:46|0.03784924
00:40:47|0.03784924
00:40:48|0.03784924
00:40:50|0.03784924
00:40:50|0.03784924
00:40:51|0.03784924
00:40:52|0.03784924
00:40:53|0.03784924
00:40:55|0.03784924
00:40:55|0.03784924
00:40:58|0.03784924
00:40:58|0.03784924
00:40:59|0.03784924
00:41:00|0.03784924
00:41:01|0.03784924
00:41:02|0.03784924
00:41:03|0.03784924
00:41:05|0.03784924
00:41:07|0.03784924
00:41:07|0.03784924
00:41:08|0.03784924
00:41:09|0.03784924
00:41:10|0.03784924
00:41:12|0.03784924
00:41:13|0.03784924
00:41:13|0.03784924
00:41:15|0.03784924
00:41:15|0.03784924
00:41:16|0.03784924
00:41:18|0.03784924
00:41:19|0.03784924
00:41:21|0.03780001
00:41:21|0.03780001
00:41:22|0.03780001
00:41:24|0.03780001
00:41:26|0.03780001
00:41:26|0.03780001
00:41:27|0.03780001
00:41:28|0.03780001
00:41:29|0.03780001
00:41:30|0.03780001
00:41:32|0.03780002
00:41:32|0.03780002
00:41:34|0.03780002
00:41:35|0.03780002
00:41:36|0.03780002
00:41:37|0.03780002
00:41:39|0.03780002
00:41:39|0.03780002
00:41:40|0.03780002
00:41:42|0.03780002
00:41:43|0.03780002
00:41:44|0.03780002
00:41:45|0.03780002
00:41:46|0.03780002
00:41:47|0.03780002
00:41:48|0.03780002
00:41:50|0.03780002
00:41:50|0.03780002
00:41:51|0.03780002
00:41:53|0.03780002
00:41:53|0.03780002
00:41:54|0.03780002
00:41:55|0.03780002
00:41:56|0.03780002
00:41:57|0.03780739
00:41:59|0.03780739
00:41:59|0.03780739
00:42:01|0.03780739
00:42:01|0.03780739
00:42:02|0.03780739
00:42:03|0.03780739
00:42:04|0.03780739
00:42:05|0.03780739
00:42:07|0.03780739
00:42:07|0.03780739
00:42:09|0.03780739
00:42:10|0.03780739
00:42:11|0.03780739
00:42:12|0.03780739
00:42:13|0.03780739
00:42:14|0.03780739
00:42:15|0.03780739
00:42:16|0.03780739
00:42:17|0.03780739
00:42:19|0.03780739
00:42:19|0.03780739
00:42:20|0.03780739
00:42:22|0.03780739
00:42:23|0.03780739
00:42:24|0.03780739
00:42:25|0.03780739
00:42:26|0.03780739
00:42:28|0.03780739
00:42:29|0.03780739
00:42:29|0.03780739
00:42:31|0.03780739
00:42:32|0.03780739
00:42:33|0.03780739
00:42:34|0.03780739
00:42:35|0.03780739
00:42:36|0.03780739
00:42:38|0.03780739
00:42:40|0.03780739
00:42:40|0.03780739
00:42:41|0.03780739
00:42:42|0.03780739
00:42:44|0.03780739
00:42:46|0.03780739
00:42:47|0.03780739
00:42:49|0.03780739
00:42:49|0.03780739
00:42:50|0.03780739
00:42:51|0.03780739
00:42:52|0.03780739
00:42:53|0.03780739
00:42:54|0.03780739
00:42:55|0.03780739
00:42:56|0.03780739
00:42:57|0.03780739
00:42:58|0.03780739
00:42:59|0.03780739
00:43:01|0.03780739
00:43:01|0.03780739
00:43:02|0.03780739
00:43:03|0.03780739
00:43:06|0.03780739
00:43:06|0.03780739
00:43:07|0.03780739
00:43:08|0.03780739
00:43:09|0.03780739
00:43:10|0.03780739
00:43:11|0.03780739
00:43:13|0.03780739
00:43:14|0.03780739
00:43:16|0.03780739
00:43:17|0.03780739
00:43:17|0.03780739
00:43:19|0.03780739
00:43:19|0.03780739
00:43:21|0.03780739
00:43:22|0.03780739
00:43:23|0.03780739
00:43:24|0.03780739
00:43:24|0.03780739
00:43:26|0.03780739
00:43:27|0.03780739
00:43:29|0.03780003
00:43:30|0.03780003
00:43:31|0.03780003
00:43:33|0.03780003
00:43:34|0.03780003
00:43:35|0.03780003
00:43:37|0.03780003
00:43:38|0.03780003
00:43:39|0.03780003
00:43:40|0.03780003
00:43:40|0.03780003
00:43:41|0.03780003
00:43:43|0.03780003
00:43:44|0.03780003
00:43:44|0.03780003
00:43:45|0.03780003
00:43:46|0.03780003
00:43:48|0.03780003
00:43:49|0.03780003
00:43:49|0.03780003
00:43:51|0.03780003
00:43:52|0.03780003
00:43:53|0.03780003
00:43:54|0.03780003
00:43:55|0.03780003
00:43:56|0.03780003
00:43:57|0.03780003
00:43:58|0.03780003
00:43:59|0.03780003
00:44:00|0.03780003
00:44:01|0.03780003
00:44:02|0.03780003
00:44:03|0.03780003
00:44:05|0.03780003
00:44:05|0.03782567
00:44:06|0.03782567
00:44:08|0.03782567
00:44:08|0.03782567
00:44:10|0.03782567
00:44:11|0.03782567
00:44:12|0.03782567
00:44:12|0.03782567
00:44:13|0.03782567
00:44:14|0.03782567
00:44:16|0.03782567
00:44:18|0.03782567
00:44:18|0.03782567
00:44:19|0.0378285
00:44:20|0.0378285
00:44:22|0.0378285
00:44:23|0.0378285
00:44:24|0.0378285
00:44:25|0.0378285
00:44:26|0.0378285
00:44:28|0.0378285
00:44:28|0.0378285
00:44:29|0.0378285
00:44:31|0.0378285
00:44:31|0.0378285
00:44:33|0.0378285
00:44:34|0.0378285
00:44:34|0.0378285
00:44:35|0.0378285
00:44:36|0.0378285
00:44:37|0.0378
00:44:39|0.0378
00:44:40|0.0378
00:44:41|0.0378
00:44:42|0.0378
00:44:43|0.03782498
00:44:44|0.03782498
00:44:45|0.03782498
00:44:46|0.03782498
00:44:47|0.03782498
00:44:48|0.03782498
00:44:50|0.03780045
00:44:51|0.03780045
00:44:51|0.03780045
00:44:52|0.03780045
00:44:53|0.03780045
00:44:55|0.03780045
00:44:55|0.03780045
00:44:56|0.03780045
00:44:57|0.03780045
00:44:59|0.03780045
00:44:59|0.03780045
00:45:00|0.03780045
00:45:01|0.03780045
00:45:02|0.03780045
00:45:03|0.03780045
00:45:05|0.03780045
00:45:05|0.03782418
00:45:06|0.03782418
00:45:08|0.03782418
00:45:10|0.03782418
00:45:10|0.03782418
00:45:12|0.03782418
00:45:13|0.03782418
00:45:14|0.03782418
00:45:15|0.03782418
00:45:16|0.03782418
00:45:17|0.03782418
00:45:18|0.03782418
00:45:19|0.03782418
00:45:20|0.03782418
00:45:21|0.03782418
00:45:22|0.03782418
00:45:23|0.03782418
00:45:24|0.03782418
00:45:25|0.03782418
00:45:26|0.03782418
00:45:28|0.03782418
00:45:28|0.03782418
00:45:30|0.03782418
00:45:31|0.03782418
00:45:32|0.03782418
00:45:34|0.03782418
00:45:34|0.03782418
00:45:36|0.03782418
00:45:36|0.03782418
00:45:38|0.03782418
00:45:39|0.03782418
00:45:39|0.03782418
00:45:41|0.03782418
00:45:42|0.03782418
00:45:43|0.03782418
00:45:44|0.03782418
00:45:45|0.03782418
00:45:47|0.03780045
00:45:48|0.03780045
00:45:48|0.03780045
00:45:50|0.03780045
00:45:51|0.03780001
00:45:51|0.03780001
00:45:53|0.03780001
00:45:53|0.03780001
00:45:54|0.03780001
00:45:56|0.03780001
00:45:57|0.03782293
00:45:57|0.03782293
00:45:58|0.03782293
00:45:59|0.03782293
00:46:00|0.03782293
00:46:02|0.03782293
00:46:03|0.03782293
00:46:04|0.03780001
00:46:05|0.03780001
00:46:06|0.03780001
00:46:07|0.03780001
00:46:08|0.03780001
00:46:09|0.03780001
00:46:10|0.03780001
00:46:12|0.03780001
00:46:13|0.03780001
00:46:14|0.03780001
00:46:14|0.03780001
00:46:15|0.03780001
00:46:17|0.03780001
00:46:17|0.03780001
00:46:18|0.03780001
00:46:19|0.03780001
00:46:21|0.03780001
00:46:22|0.03780001
00:46:22|0.03780001
00:46:24|0.03780001
00:46:24|0.03780001
00:46:26|0.03780001
00:46:27|0.03780001
00:46:28|0.0378
00:46:30|0.0378
00:46:31|0.0378
00:46:31|0.0378
00:46:33|0.0378
00:46:34|0.0378
00:46:35|0.0378
00:46:37|0.0378
00:46:37|0.0378
00:46:39|0.0378
00:46:40|0.0378
00:46:41|0.0378
00:46:42|0.0378
00:46:43|0.0378
00:46:44|0.0378
00:46:45|0.0378
00:46:47|0.03779651
00:46:47|0.03777777
00:46:48|0.03777777
00:46:49|0.03777777
00:46:51|0.03777778
00:46:51|0.03777778
00:46:52|0.03777778
00:46:53|0.03777778
00:46:54|0.03777778
00:46:56|0.03777778
00:46:57|0.03777778
00:46:58|0.03777778
00:46:59|0.03777778
00:47:00|0.03777778
00:47:01|0.03775
00:47:02|0.03775
00:47:03|0.03775
00:47:04|0.03775
00:47:05|0.03775
00:47:06|0.03775
00:47:08|0.03775
00:47:08|0.03775
00:47:09|0.03775
00:47:10|0.03775
00:47:11|0.03775
00:47:13|0.03775
00:47:14|0.03775
00:47:16|0.03775
00:47:17|0.03775
00:47:17|0.03775
00:47:18|0.03775
00:47:19|0.03777286
00:47:20|0.03777286
00:47:22|0.03777286
00:47:22|0.03777282
00:47:23|0.03777282
00:47:25|0.03777282
00:47:26|0.03777282
00:47:27|0.03777282
00:47:27|0.03777282
00:47:28|0.03777282
00:47:30|0.03777263
00:47:32|0.03777263
00:47:32|0.03777263
00:47:33|0.03777263
00:47:34|0.03777263
00:47:35|0.03777263
00:47:37|0.03777263
00:47:38|0.03777263
00:47:39|0.03777263
00:47:41|0.03777263
00:47:41|0.03777263
00:47:42|0.03777263
00:47:44|0.03777263
00:47:45|0.03777263
00:47:46|0.03777263
00:47:46|0.03777263
00:47:48|0.03777263
00:47:48|0.03777263
00:47:49|0.03777263
00:47:50|0.03777263
00:47:51|0.03777263
00:47:52|0.03777263
00:47:53|0.03777263
00:47:55|0.03777263
00:47:55|0.03775001
00:47:57|0.03775001
00:47:57|0.03775001
00:47:58|0.03775001
00:47:59|0.03775001
00:48:00|0.03775001
00:48:01|0.03775001
00:48:02|0.03775001
00:48:04|0.03775001
00:48:05|0.03775001
00:48:06|0.03775001
00:48:07|0.03775001
00:48:08|0.03775001
00:48:09|0.03775001
00:48:11|0.03775001
00:48:12|0.03775001
00:48:12|0.03775001
00:48:14|0.03775017
00:48:15|0.03775017
00:48:16|0.03775017
00:48:17|0.03775017
00:48:18|0.03775017
00:48:19|0.03775017
00:48:20|0.03775017
00:48:21|0.03775017
00:48:22|0.03775017
00:48:23|0.03775017
00:48:24|0.03775017
00:48:25|0.03775017
00:48:26|0.03775017
00:48:27|0.03775017
00:48:28|0.03775017
00:48:29|0.03775017
00:48:30|0.03775017
00:48:32|0.03775017
00:48:34|0.03775017
00:48:35|0.03775017
00:48:37|0.03775001
00:48:38|0.03775001
00:48:39|0.03775001
00:48:41|0.03775001
00:48:41|0.03775001
00:48:42|0.03775001
00:48:43|0.03775001
00:48:44|0.03777131
00:48:45|0.03777131
00:48:46|0.03775138
00:48:47|0.03775138
00:48:48|0.03775138
00:48:49|0.03775138
00:48:50|0.03775138
00:48:51|0.03775138
00:48:53|0.03775138
00:48:54|0.03775138
00:48:55|0.03775138
00:48:55|0.03775003
00:48:57|0.03775003
00:48:58|0.03775003
00:48:58|0.03775003
00:49:00|0.03775003
00:49:01|0.03775003
00:49:02|0.03775003
00:49:03|0.03775003
00:49:04|0.03775003
00:49:06|0.03775003
00:49:06|0.03775003
00:49:07|0.03775003
00:49:08|0.03775003
00:49:09|0.03775003
00:49:10|0.03775003
00:49:11|0.03775003
00:49:12|0.03775003
00:49:13|0.03775003
00:49:14|0.03775003
00:49:15|0.03775003
00:49:16|0.03775003
00:49:17|0.03775003
00:49:18|0.03775003
00:49:19|0.03775003
00:49:20|0.03775003
00:49:21|0.03775003
00:49:22|0.03775003
00:49:23|0.03775003
00:49:24|0.03775003
00:49:25|0.03775003
00:49:26|0.03775003
00:49:27|0.03775003
00:49:28|0.03775003
00:49:29|0.03775003
00:49:30|0.03775003
00:49:31|0.03775003
00:49:32|0.03775003
00:49:33|0.0377695
00:49:35|0.0377695
00:49:36|0.0377695
00:49:37|0.0377695
00:49:38|0.0377695
00:49:39|0.0377695
00:49:40|0.0377695
00:49:42|0.0377695
00:49:42|0.0377695
00:49:43|0.0377695
00:49:44|0.0377695
00:49:45|0.0377695
00:49:46|0.0377695
00:49:47|0.0377695
00:49:48|0.0377695
00:49:49|0.0377695
00:49:50|0.0377695
00:49:51|0.0377695
00:49:52|0.0377695
00:49:53|0.0377695
00:49:54|0.0377695
00:49:55|0.03776915
00:49:56|0.03776915
00:49:57|0.03776915
00:49:59|0.03776915
00:50:00|0.03776915
00:50:01|0.03776915
00:50:02|0.03776915
00:50:03|0.03776915
00:50:04|0.03776915
00:50:05|0.03776915
00:50:06|0.03776915
00:50:08|0.03776915
00:50:08|0.03776915
00:50:09|0.03776915
00:50:11|0.03776904
00:50:12|0.03776904
00:50:13|0.03776904
00:50:14|0.03776904
00:50:15|0.03776904
00:50:16|0.03776904
00:50:17|0.03776904
00:50:18|0.03776904
00:50:19|0.03776904
00:50:20|0.03776904
00:50:21|0.03776904
00:50:22|0.03776863
00:50:23|0.03776863
00:50:24|0.03776863
00:50:25|0.03776863
00:50:26|0.03776863
00:50:27|0.03776863
00:50:28|0.03776863
00:50:29|0.03776863
00:50:30|0.03776863
00:50:31|0.03776863
00:50:32|0.03776863
00:50:34|0.03776844
00:50:34|0.03776844
00:50:35|0.03776844
00:50:36|0.03776844
00:50:37|0.03776844
00:50:38|0.03776844
00:50:39|0.03776835
00:50:41|0.03776835
00:50:43|0.03776835
00:50:44|0.03776835
00:50:46|0.03776835
00:50:46|0.03776835
00:50:47|0.03776835
00:50:48|0.03776835
00:50:49|0.03776835
00:50:50|0.03776835
00:50:51|0.03776835
00:50:52|0.03776835
00:50:53|0.03776835
00:50:54|0.03776835
00:50:55|0.03776835
00:50:56|0.03776835
00:50:57|0.03776835
00:50:58|0.03776835
00:50:59|0.03776835
00:51:00|0.03776835
00:51:02|0.03776835
00:51:03|0.03776835
00:51:04|0.03776796
00:51:06|0.03776796
00:51:07|0.03776796
00:51:07|0.03776796
00:51:08|0.03776796
00:51:09|0.03776796
00:51:10|0.03776796
00:51:12|0.03776796
00:51:13|0.03776796
00:51:14|0.03776796
00:51:15|0.03776796
00:51:16|0.03776796
00:51:17|0.03776796
00:51:19|0.03776796
00:51:20|0.03776796
00:51:21|0.03776796
00:51:22|0.03776796
00:51:23|0.03776796
00:51:24|0.03776796
00:51:25|0.03776796
00:51:26|0.03776796
00:51:27|0.03776796
00:51:28|0.03776796
00:51:29|0.03776796
00:51:30|0.03776796
00:51:32|0.03776796
00:51:32|0.03776796
00:51:33|0.03776796
00:51:34|0.03776796
00:51:36|0.03776796
00:51:37|0.03776796
00:51:38|0.03776796
00:51:39|0.03776796
00:51:40|0.03776796
00:51:42|0.03776796
00:51:43|0.03776796
00:51:44|0.03776796
00:51:44|0.03776796
00:51:45|0.03776796
00:51:47|0.03776796
00:51:48|0.03776796
00:51:49|0.03776796
00:51:50|0.03776796
00:51:52|0.03776796
00:51:52|0.03776796
00:51:54|0.03776796
00:51:55|0.03776719
00:51:56|0.03776719
00:51:57|0.03776719
00:51:58|0.03776719
00:51:59|0.03776719
00:52:00|0.03776719
00:52:01|0.03776719
00:52:02|0.03776719
00:52:03|0.03776719
00:52:04|0.03776719
00:52:05|0.03776719
00:52:06|0.03775003
00:52:07|0.03775003
00:52:09|0.03775003
00:52:09|0.03775003
00:52:11|0.03775003
00:52:11|0.03775001
00:52:13|0.03775001
00:52:14|0.03775002
00:52:14|0.03775001
00:52:15|0.03775001
00:52:16|0.03775001
00:52:18|0.03775001
00:52:19|0.03775001
00:52:20|0.03775
00:52:22|0.03775
00:52:23|0.03775
00:52:24|0.03775
00:52:25|0.03775
00:52:26|0.03775
00:52:27|0.03775
00:52:28|0.03775
00:52:28|0.03775
00:52:29|0.03775
00:52:31|0.03775
00:52:31|0.03775
00:52:32|0.03775
00:52:34|0.03775001
00:52:35|0.03775001
00:52:36|0.03775001
00:52:38|0.03775001
00:52:39|0.03775
00:52:40|0.03775
00:52:42|0.03775
00:52:42|0.03775
00:52:43|0.03775
00:52:45|0.03775
00:52:45|0.03775
00:52:46|0.03775
00:52:48|0.03775
00:52:48|0.03775
00:52:50|0.03775
00:52:50|0.03775
00:52:52|0.03775
00:52:53|0.03775
00:52:54|0.03775
00:52:54|0.03775
00:52:55|0.03775
00:52:56|0.03775
00:52:58|0.03775
00:52:58|0.03775
00:52:59|0.03775
00:53:01|0.03775
00:53:01|0.03775001
00:53:02|0.03775001
00:53:04|0.03775001
00:53:05|0.03775001
00:53:06|0.03775001
00:53:07|0.03775001
00:53:08|0.03775001
00:53:09|0.03775001
00:53:10|0.03775001
00:53:11|0.03775001
00:53:12|0.03775001
00:53:13|0.03775001
00:53:14|0.03775001
00:53:15|0.03775001
00:53:16|0.03775001
00:53:17|0.03775001
00:53:18|0.03775001
00:53:19|0.03775001
00:53:20|0.03775
00:53:21|0.03775
00:53:22|0.03775
00:53:23|0.03775
00:53:24|0.03776834
00:53:25|0.03776834
00:53:26|0.03776834
00:53:27|0.03776834
00:53:28|0.03776834
00:53:29|0.03776834
00:53:30|0.03776834
00:53:31|0.03776834
00:53:32|0.03776834
00:53:33|0.03776834
00:53:34|0.03776834
00:53:36|0.0377659
00:53:38|0.0377659
00:53:38|0.0377659
00:53:39|0.0377659
00:53:40|0.0377659
00:53:41|0.0377659
00:53:42|0.0377659
00:53:43|0.0377659
00:53:44|0.0377659
00:53:45|0.0377659
00:53:46|0.0377659
00:53:47|0.0377659
00:53:49|0.0377659
00:53:49|0.0377659
00:53:50|0.0377659
00:53:51|0.03775
00:53:52|0.03775
00:53:53|0.03775
00:53:54|0.03775
00:53:55|0.03775
00:53:56|0.03775
00:53:57|0.03775
00:53:58|0.03775
00:53:59|0.03775
00:54:00|0.03775
00:54:01|0.03775
00:54:02|0.03775
00:54:03|0.03775
00:54:05|0.03775
00:54:07|0.03774716
00:54:07|0.03774717
00:54:08|0.03774717
00:54:09|0.03774717
00:54:11|0.03774717
00:54:12|0.03774717
00:54:12|0.03774717
00:54:13|0.03774717
00:54:14|0.03774717
00:54:16|0.03774717
00:54:17|0.03774717
00:54:18|0.03774717
00:54:19|0.03774717
00:54:20|0.03774717
00:54:21|0.03774717
00:54:22|0.03774717
00:54:23|0.03774717
00:54:24|0.03774717
00:54:24|0.03774717
00:54:26|0.03774717
00:54:26|0.03772
00:54:28|0.03772
00:54:29|0.03772997
00:54:30|0.03772997
00:54:30|0.03772997
00:54:32|0.03772997
00:54:34|0.03765997
00:54:34|0.03765997
00:54:36|0.03765957
00:54:38|0.03765957
00:54:38|0.03765957
00:54:39|0.03765957
00:54:40|0.03765856
00:54:41|0.03765856
00:54:43|0.03765856
00:54:44|0.03765856
00:54:45|0.03765856
00:54:45|0.03765856
00:54:46|0.03765856
00:54:47|0.03765856
00:54:50|0.03765366
00:54:51|0.03765366
00:54:51|0.03765366
00:54:53|0.03765366
00:54:53|0.03765366
00:54:55|0.03765366
00:54:55|0.03765366
00:54:57|0.03765366
00:54:57|0.03765366
00:54:59|0.03765366
00:55:00|0.03765366
00:55:01|0.03765366
00:55:03|0.03765366
00:55:03|0.03765366
00:55:05|0.03765366
00:55:06|0.03765647
00:55:08|0.03765647
00:55:08|0.03765647
00:55:09|0.03765647
00:55:11|0.03765365
00:55:12|0.03765365
00:55:13|0.03765365
00:55:14|0.03765365
00:55:15|0.03765365
00:55:16|0.03765365
00:55:17|0.03765365
00:55:18|0.03765365
00:55:19|0.03765365
00:55:20|0.03765
00:55:21|0.03765
00:55:22|0.03765
00:55:23|0.03765
00:55:24|0.03765
00:55:25|0.03764788
00:55:26|0.03764788
00:55:27|0.03764788
00:55:28|0.03764788
00:55:29|0.0376
00:55:31|0.0376129
00:55:32|0.0376129
00:55:33|0.0376129
00:55:34|0.0376129
00:55:35|0.0376129
00:55:36|0.03760527
00:55:37|0.03760527
00:55:39|0.03760527
00:55:40|0.0376
00:55:42|0.0376
00:55:43|0.0376
00:55:44|0.0376
00:55:45|0.0376
00:55:46|0.0376
00:55:48|0.0376
00:55:48|0.0376
00:55:49|0.0376
00:55:51|0.0376
00:55:51|0.0376
00:55:53|0.0376
00:55:54|0.0376
00:55:54|0.0376129
00:55:55|0.0376129
00:55:57|0.0376129
00:55:58|0.0376129
00:55:59|0.0376129
00:55:59|0.0376129
00:56:00|0.0376129
00:56:02|0.03761827
00:56:03|0.03761827
00:56:04|0.03761827
00:56:04|0.03761827
00:56:05|0.03761827
00:56:06|0.03761827
00:56:08|0.03761827
00:56:08|0.03761827
00:56:09|0.03761827
00:56:10|0.03761827
00:56:11|0.03761827
00:56:13|0.03761827
00:56:14|0.03761827
00:56:15|0.03761827
00:56:16|0.03761827
00:56:17|0.03761827
00:56:18|0.03761827
00:56:20|0.03761827
00:56:21|0.03761827
00:56:22|0.03761827
00:56:23|0.03761827
00:56:23|0.03761827
00:56:25|0.03761827
00:56:25|0.03761827
00:56:26|0.03761827
00:56:27|0.03761827
00:56:28|0.03761827
00:56:29|0.03761827
00:56:30|0.03761827
00:56:32|0.03761827
00:56:33|0.03761827
00:56:33|0.03761827
00:56:35|0.03761827
00:56:36|0.03761827
00:56:37|0.03761827
00:56:37|0.03761827
00:56:39|0.03761827
00:56:41|0.03761827
00:56:43|0.03761827
00:56:43|0.03761827
00:56:45|0.03761827
00:56:45|0.03761827
00:56:47|0.03761827
00:56:48|0.03769878
00:56:49|0.03769878
00:56:50|0.03769878
00:56:51|0.03779387
00:56:52|0.03779387
00:56:53|0.03778143
00:56:54|0.03784809
00:56:54|0.03784809
00:56:56|0.03784809
00:56:57|0.03784809
00:56:58|0.03784809
00:56:59|0.03784809
00:57:01|0.03784809
00:57:02|0.03784809
00:57:02|0.03784809
00:57:03|0.03784809
00:57:05|0.03781009
00:57:05|0.03781009
00:57:07|0.03781009
00:57:08|0.03779387
00:57:08|0.03779387
00:57:10|0.03779387
00:57:10|0.03779387
00:57:12|0.03779387
00:57:13|0.03779387
00:57:14|0.03779387
00:57:15|0.03779387
00:57:16|0.03779387
00:57:17|0.03779387
00:57:18|0.03779387
00:57:19|0.03779387
00:57:20|0.03779387
00:57:21|0.03779387
00:57:22|0.03779387
00:57:23|0.03778564
00:57:24|0.03778564
00:57:25|0.03776546
00:57:26|0.03776546
00:57:27|0.03776546
00:57:28|0.03776546
00:57:29|0.03776546
00:57:30|0.03776546
00:57:31|0.03776546
00:57:32|0.03776546
00:57:34|0.03776546
00:57:34|0.03776546
00:57:35|0.03776546
00:57:36|0.03776546
00:57:37|0.03776546
00:57:38|0.03776546
00:57:40|0.03776546
00:57:41|0.03776546
00:57:42|0.03776546
00:57:43|0.03776546
00:57:44|0.03776546
00:57:46|0.03776546
00:57:47|0.03776546
00:57:48|0.03776546
00:57:49|0.03776546
00:57:50|0.03776546
00:57:51|0.03776546
00:57:52|0.03776546
00:57:53|0.03776546
00:57:54|0.03776546
00:57:56|0.03776546
00:57:57|0.03776546
00:57:58|0.03776546
00:57:59|0.03776546
00:57:59|0.03776546
00:58:01|0.03776546
00:58:02|0.03776546
00:58:02|0.03776546
00:58:04|0.03776546
00:58:05|0.03776546
00:58:06|0.03776546
00:58:07|0.0377488
00:58:08|0.0377488
00:58:09|0.0377488
00:58:10|0.0377488
00:58:11|0.0377488
00:58:12|0.0377488
00:58:13|0.0377488
00:58:14|0.0377488
00:58:15|0.03774906
00:58:17|0.03774906
00:58:18|0.03774906
00:58:19|0.03774082
00:58:19|0.03774082
00:58:21|0.03774082
00:58:22|0.03774082
00:58:23|0.03774082
00:58:24|0.03774082
00:58:24|0.03774082
00:58:26|0.03774
00:58:26|0.03774
00:58:27|0.03774
00:58:29|0.03774
00:58:30|0.03774
00:58:31|0.03774
00:58:32|0.03774
00:58:33|0.03774
00:58:34|0.03774
00:58:35|0.03774
00:58:36|0.03774
00:58:37|0.03774
00:58:38|0.03774
00:58:39|0.03774
00:58:40|0.03774
00:58:42|0.03774
00:58:43|0.03774
00:58:44|0.03774
00:58:46|0.03774932
00:58:46|0.03778257
00:58:48|0.03778257
00:58:49|0.03778257
00:58:49|0.03778257
00:58:51|0.03778257
00:58:52|0.03778257
00:58:53|0.03778257
00:58:53|0.03778257
00:58:54|0.03778257
00:58:56|0.03778257
00:58:56|0.03775836
00:58:57|0.03775836
00:58:59|0.03775836
00:59:00|0.03775836
00:59:01|0.03775836
00:59:03|0.03775836
00:59:04|0.03775836
00:59:05|0.03775836
00:59:06|0.03775836
00:59:06|0.03775836
00:59:08|0.03775836
00:59:08|0.03775836
00:59:10|0.03775836
00:59:10|0.03775836
00:59:11|0.03775836
00:59:13|0.03775836
00:59:14|0.03775836
00:59:15|0.03775836
00:59:15|0.03779378
00:59:17|0.03776994
00:59:17|0.03776994
00:59:19|0.03776994
00:59:19|0.03776994
00:59:20|0.03776994
00:59:22|0.03776994
00:59:22|0.03776994
00:59:24|0.03776994
00:59:24|0.03776994
00:59:25|0.03776994
00:59:27|0.03776994
00:59:28|0.03776994
00:59:29|0.03776994
00:59:30|0.03776994
00:59:31|0.03776994
00:59:32|0.03776994
00:59:33|0.03776994
00:59:34|0.03776994
00:59:35|0.03776994
00:59:36|0.03776994
00:59:37|0.03776994
00:59:38|0.03776994
00:59:39|0.03776994
00:59:40|0.03775135
00:59:41|0.03775135
00:59:43|0.03775135
00:59:45|0.03775135
00:59:46|0.03775135
00:59:48|0.03775135
00:59:48|0.03775135
00:59:49|0.03775135
00:59:50|0.03775135
00:59:51|0.03775135
00:59:52|0.03775135
00:59:53|0.03775135
00:59:54|0.03775135
00:59:55|0.03775135
00:59:57|0.03775135
00:59:57|0.03775135
01:00:00|0.03775135
01:00:00|0.03775135
01:00:01|0.03775135
01:00:02|0.03775135
01:00:04|0.03775135
01:00:05|0.03775135
01:00:07|0.03775135
01:00:08|0.03775135
01:00:08|0.03775135
01:00:10|0.03775135
01:00:11|0.03775135
01:00:11|0.03775135
01:00:13|0.03775135
01:00:14|0.03775135
01:00:15|0.03775135
01:00:16|0.03775135
01:00:17|0.03775135
01:00:18|0.03775135
01:00:20|0.03775135
01:00:21|0.03775135
01:00:22|0.0377383
01:00:23|0.03773823
01:00:24|0.03773823
01:00:25|0.03773823
01:00:26|0.03773823
01:00:27|0.037725
01:00:28|0.037725
01:00:29|0.037725
01:00:30|0.037725
01:00:31|0.037725
01:00:33|0.037725
01:00:33|0.037725
01:00:35|0.037725
01:00:36|0.037725
01:00:36|0.037725
01:00:37|0.037725
01:00:38|0.03772499
01:00:40|0.03772499
01:00:41|0.03772499
01:00:41|0.03772499
01:00:43|0.03772499
01:00:45|0.03772499
01:00:47|0.03772499
01:00:47|0.03772499
01:00:49|0.03772499
01:00:50|0.03772499
01:00:52|0.03772499
01:00:52|0.03772499
01:00:53|0.03772499
01:00:54|0.03772499
01:00:55|0.03772499
01:00:56|0.03772499
01:00:57|0.03772499
01:00:59|0.03774583
01:01:00|0.03774583
01:01:02|0.03774583
01:01:02|0.03774583
01:01:03|0.03774583
01:01:04|0.03774692
01:01:05|0.03774692
01:01:06|0.03774692
01:01:08|0.03774692
01:01:09|0.03774692
01:01:10|0.03774692
01:01:11|0.03774692
01:01:12|0.03774692
01:01:13|0.03774692
01:01:14|0.03774692
01:01:15|0.03774692
01:01:16|0.03774692
01:01:17|0.03774692
01:01:17|0.03774692
01:01:19|0.03774692
01:01:20|0.03774692
01:01:21|0.03774692
01:01:22|0.03774692
01:01:23|0.03774692
01:01:23|0.03774692
01:01:24|0.03774692
01:01:26|0.03774692
01:01:26|0.03774692
01:01:27|0.03774692
01:01:29|0.03774692
01:01:30|0.03774692
01:01:31|0.03774692
01:01:32|0.03774692
01:01:33|0.03774692
01:01:34|0.03774692
01:01:35|0.03774692
01:01:36|0.03774692
01:01:37|0.03774692
01:01:39|0.03774933
01:01:39|0.03774933
01:01:40|0.03774933
01:01:41|0.03774933
01:01:42|0.03774933
01:01:44|0.03774933
01:01:45|0.03774933
01:01:47|0.03774933
01:01:49|0.03774933
01:01:49|0.03774933
01:01:50|0.03774933
01:01:51|0.03774933
01:01:52|0.03774933
01:01:53|0.03774933
01:01:54|0.03774933
01:01:55|0.03774933
01:01:57|0.03776268
01:01:58|0.03775104
01:01:59|0.03775104
01:02:01|0.03775104
01:02:02|0.03775104
01:02:03|0.03775104
01:02:04|0.03775104
01:02:06|0.03775104
01:02:06|0.03775044
01:02:08|0.03775044
01:02:08|0.03775044
01:02:10|0.03775044
01:02:10|0.03775044
01:02:12|0.03775044
01:02:13|0.03775044
01:02:15|0.03775044
01:02:15|0.03775044
01:02:16|0.03775044
01:02:18|0.03775044
01:02:18|0.03775044
01:02:19|0.03775044
01:02:20|0.03775044
01:02:21|0.03775044
01:02:22|0.03775044
01:02:23|0.03775044
01:02:24|0.03775044
01:02:25|0.03775044
01:02:26|0.03775044
01:02:28|0.03775044
01:02:29|0.03775044
01:02:30|0.03775044
01:02:31|0.03775044
01:02:32|0.03775044
01:02:33|0.03775044
01:02:34|0.03775044
01:02:35|0.03775044
01:02:37|0.03775044
01:02:37|0.03775044
01:02:39|0.03775044
01:02:40|0.03775044
01:02:41|0.03775044
01:02:41|0.03775044
01:02:42|0.03775044
01:02:43|0.03775044
01:02:45|0.03775044
01:02:47|0.03775044
01:02:48|0.03775044
01:02:49|0.03775044
01:02:51|0.03775044
01:02:51|0.03775044
01:02:52|0.03775044
01:02:54|0.03775044
01:02:54|0.03775044
01:02:56|0.03775044
01:02:56|0.03775044
01:02:57|0.03775044
01:02:58|0.03775044
01:02:59|0.03775044
01:03:00|0.03775044
01:03:01|0.03775044
01:03:03|0.03775044
01:03:04|0.03775044
01:03:05|0.03775044
01:03:06|0.03775044
01:03:07|0.03775044
01:03:08|0.03775044
01:03:08|0.03775044
01:03:10|0.03775044
01:03:10|0.03775044
01:03:11|0.03775044
01:03:12|0.03775044
01:03:13|0.03775044
01:03:15|0.03774919
01:03:16|0.03774919
01:03:17|0.0377512
01:03:18|0.0377512
01:03:19|0.0377512
01:03:20|0.0377512
01:03:21|0.0377512
01:03:22|0.0377512
01:03:23|0.0377512
01:03:24|0.0377512
01:03:25|0.0377512
01:03:26|0.0377512
01:03:27|0.0377512
01:03:28|0.0377512
01:03:29|0.0377512
01:03:30|0.0377512
01:03:31|0.0377512
01:03:32|0.0377512
01:03:34|0.0377512
01:03:34|0.0377512
01:03:36|0.0377512
01:03:36|0.0377512
01:03:38|0.0377512
01:03:39|0.0377512
01:03:40|0.0377512
01:03:41|0.0377512
01:03:42|0.0377512
01:03:43|0.0377512
01:03:44|0.0377512
01:03:45|0.0377512
01:03:46|0.0377512
01:03:47|0.0377512
01:03:48|0.0377512
01:03:49|0.0377512
01:03:50|0.0377512
01:03:51|0.0377512
01:03:52|0.0377512
01:03:53|0.0377512
01:03:54|0.0377512
01:03:55|0.0377512
01:03:56|0.0377512
01:03:57|0.0377512
01:03:58|0.0377512
01:03:59|0.0377512
01:04:00|0.0377512
01:04:01|0.0377512
01:04:02|0.0377512
01:04:04|0.0377512
01:04:05|0.0377512
01:04:06|0.0377512
01:04:06|0.0377512
01:04:08|0.0377512
01:04:09|0.03773964
01:04:10|0.03773964
01:04:11|0.03773964
01:04:12|0.03773964
01:04:14|0.03773964
01:04:14|0.03773964
01:04:16|0.03771657
01:04:17|0.03773588
01:04:18|0.03773588
01:04:19|0.03773588
01:04:20|0.03773588
01:04:21|0.03773588
01:04:22|0.03773588
01:04:23|0.03773588
01:04:24|0.03773588
01:04:25|0.03773588
01:04:26|0.03773588
01:04:27|0.03773588
01:04:28|0.03773588
01:04:29|0.03773588
01:04:30|0.03773588
01:04:32|0.03773588
01:04:32|0.03773588
01:04:34|0.03773588
01:04:35|0.03773588
01:04:35|0.03773588
01:04:36|0.03773588
01:04:38|0.03773588
01:04:39|0.03773588
01:04:40|0.03773588
01:04:41|0.03773588
01:04:41|0.03773588
01:04:43|0.03773588
01:04:43|0.03773588
01:04:44|0.03773588
01:04:45|0.03773588
01:04:46|0.03773588
01:04:49|0.03773588
01:04:49|0.03773588
01:04:50|0.03773588
01:04:51|0.03773588
01:04:52|0.03773588
01:04:53|0.03773588
01:04:54|0.03773588
01:04:55|0.03773588
01:04:57|0.03773588
01:04:57|0.03773588
01:04:58|0.03773588
01:05:00|0.03773588
01:05:01|0.03773588
01:05:02|0.03773588
01:05:04|0.03773588
01:05:05|0.03773588
01:05:06|0.03773588
01:05:07|0.03772329
01:05:08|0.03772329
01:05:08|0.03772329
01:05:10|0.03772329
01:05:11|0.03772329
01:05:12|0.03772329
01:05:13|0.03772329
01:05:14|0.03772329
01:05:15|0.03772329
01:05:16|0.03772329
01:05:17|0.03772329
01:05:18|0.03772329
01:05:18|0.03772329
01:05:20|0.03772329
01:05:22|0.03772329
01:05:22|0.03772329
01:05:23|0.03772329
01:05:24|0.03772329
01:05:25|0.03772329
01:05:26|0.03772329
01:05:28|0.03772329
01:05:29|0.03772329
01:05:30|0.03772329
01:05:31|0.03772329
01:05:33|0.03772329
01:05:33|0.03772329
01:05:34|0.03772329
01:05:35|0.03772329
01:05:36|0.03774014
01:05:37|0.03772847
01:05:38|0.03772847
01:05:39|0.03772847
01:05:40|0.03772847
01:05:41|0.03772847
01:05:42|0.03772847
01:05:44|0.03772847
01:05:45|0.03772847
01:05:46|0.03772847
01:05:47|0.03772863
01:05:49|0.03772863
01:05:50|0.03772863
01:05:51|0.03772863
01:05:53|0.03772863
01:05:54|0.03772863
01:05:55|0.03772933
01:05:56|0.03772933
01:05:57|0.03772933
01:05:58|0.03772933
01:05:59|0.03772933
01:06:00|0.03772933
01:06:01|0.03772933
01:06:02|0.03772933
01:06:03|0.03772933
01:06:05|0.03772933
01:06:06|0.03772933
01:06:06|0.03772933
01:06:08|0.03772933
01:06:09|0.03772933
01:06:10|0.03773572
01:06:11|0.03773572
01:06:13|0.03773572
01:06:14|0.03773572
01:06:15|0.03773572
01:06:16|0.03773572
01:06:18|0.03773572
01:06:19|0.03773572
01:06:19|0.03773572
01:06:21|0.03773572
01:06:22|0.03773572
01:06:22|0.03773572
01:06:23|0.03773572
01:06:25|0.03773572
01:06:26|0.03773572
01:06:26|0.03773572
01:06:27|0.03773572
01:06:28|0.03773572
01:06:30|0.03773572
01:06:30|0.03773572
01:06:31|0.03773572
01:06:32|0.03773572
01:06:33|0.03775653
01:06:34|0.03775653
01:06:35|0.03775653
01:06:36|0.03775653
01:06:37|0.03775653
01:06:38|0.03775653
01:06:39|0.03775653
01:06:41|0.03775653
01:06:41|0.03775653
01:06:42|0.03775653
01:06:43|0.03775653
01:06:44|0.03775653
01:06:46|0.03775653
01:06:46|0.03775653
01:06:49|0.03775653
01:06:50|0.03775653
01:06:51|0.03775653
01:06:52|0.03775653
01:06:53|0.03775653
01:06:54|0.03775653
01:06:55|0.03775653
01:06:55|0.03775652
01:06:58|0.03775653
01:06:58|0.03775653
01:07:00|0.03775653
01:07:00|0.03775653
01:07:01|0.03775653
01:07:02|0.03775653
01:07:04|0.03775653
01:07:06|0.03775653
01:07:07|0.03775653
01:07:08|0.03775653
01:07:10|0.03775653
01:07:10|0.03775653
01:07:12|0.03775653
01:07:13|0.03775653
01:07:15|0.03775653
01:07:16|0.03775653
01:07:16|0.03775653
01:07:18|0.03775653
01:07:19|0.03776471
01:07:19|0.03776471
01:07:21|0.03779435
01:07:22|0.03779435
01:07:23|0.037765
01:07:24|0.037765
01:07:25|0.037765
01:07:26|0.037765
01:07:27|0.037765
01:07:28|0.03776471
01:07:29|0.03776471
01:07:30|0.03776471
01:07:31|0.03776471
01:07:32|0.03776471
01:07:33|0.03776471
01:07:34|0.03776471
01:07:35|0.03776471
01:07:36|0.03776471
01:07:37|0.03776471
01:07:38|0.03776471
01:07:39|0.03776471
01:07:40|0.03776471
01:07:41|0.03776471
01:07:42|0.03776471
01:07:43|0.03776471
01:07:44|0.03776471
01:07:45|0.03776471
01:07:46|0.03776471
01:07:47|0.03776471
01:07:48|0.03776471
01:07:49|0.037765
01:07:50|0.037765
01:07:51|0.037765
01:07:52|0.037765
01:07:53|0.037765
01:07:54|0.037765
01:07:55|0.037765
01:07:56|0.03776564
01:07:57|0.03776564
01:07:58|0.03776564
01:08:00|0.03776564
01:08:01|0.03776564
01:08:03|0.03776564
01:08:03|0.03776564
01:08:04|0.03776564
01:08:05|0.03776564
01:08:06|0.03776564
01:08:07|0.03776564
01:08:08|0.03776564
01:08:09|0.03776564
01:08:10|0.03776564
01:08:11|0.03776564
01:08:12|0.03776564
01:08:13|0.03776564
01:08:14|0.03776564
01:08:16|0.03776564
01:08:16|0.03776564
01:08:17|0.03776564
01:08:18|0.03776564
01:08:19|0.03776564
01:08:21|0.03776564
01:08:21|0.03776564
01:08:22|0.03776564
01:08:23|0.03776564
01:08:24|0.03776564
01:08:25|0.03776564
01:08:27|0.03776564
01:08:28|0.03776564
01:08:29|0.03776564
01:08:30|0.03776564
01:08:31|0.0377666
01:08:32|0.0377666
01:08:33|0.0377666
01:08:34|0.0377666
01:08:35|0.0377666
01:08:36|0.0377666
01:08:37|0.0377666
01:08:38|0.0377666
01:08:39|0.03779319
01:08:40|0.03779319
01:08:41|0.03779319
01:08:42|0.03779319
01:08:43|0.03779319
01:08:44|0.03779319
01:08:45|0.03779319
01:08:46|0.03779319
01:08:47|0.03779319
01:08:48|0.03779319
01:08:49|0.03779319
01:08:50|0.03779319
01:08:52|0.03779319
01:08:53|0.03779319
01:08:53|0.03779319
01:08:54|0.03779319
01:08:56|0.03779319
01:08:57|0.03779316
01:08:58|0.03779316
01:08:59|0.03779316
01:09:00|0.03779316
01:09:01|0.03779316
01:09:02|0.03779316
01:09:03|0.03779316
01:09:04|0.03779
01:09:06|0.03779
01:09:06|0.03779
01:09:07|0.03779318
01:09:09|0.03779318
01:09:09|0.03779318
01:09:10|0.03779318
01:09:12|0.03779318
01:09:13|0.03779318
01:09:14|0.03780539
01:09:15|0.03781189
01:09:17|0.03781189
01:09:18|0.03781332
01:09:20|0.03781332
01:09:20|0.03781332
01:09:22|0.03781332
01:09:22|0.03781332
01:09:24|0.03781332
01:09:24|0.03781332
01:09:25|0.03781332
01:09:26|0.03781332
01:09:27|0.03781332
01:09:28|0.03781332
01:09:29|0.03781332
01:09:30|0.03781332
01:09:32|0.03781332
01:09:33|0.03781332
01:09:34|0.03781332
01:09:34|0.03781332
01:09:36|0.03781332
01:09:37|0.03781332
01:09:37|0.03781332
01:09:38|0.03781332
01:09:39|0.03781332
01:09:41|0.03781332
01:09:42|0.03781332
01:09:43|0.03781332
01:09:44|0.03781332
01:09:45|0.03781332
01:09:46|0.03781332
01:09:47|0.03781332
01:09:48|0.03781331
01:09:49|0.03781331
01:09:50|0.03781331
01:09:51|0.03781331
01:09:53|0.03781331
01:09:54|0.03781331
01:09:55|0.03781331
01:09:56|0.03781331
01:09:57|0.03781331
01:09:58|0.03781331
01:09:59|0.03781331
01:10:00|0.03781331
01:10:01|0.03781331
01:10:02|0.03781331
01:10:03|0.03781331
01:10:05|0.03781411
01:10:06|0.03781411
01:10:07|0.03781411
01:10:08|0.03781411
01:10:09|0.03781411
01:10:10|0.03781411
01:10:11|0.037832
01:10:12|0.037832
01:10:13|0.037832
01:10:14|0.037832
01:10:15|0.037832
01:10:16|0.03783579
01:10:17|0.037832
01:10:18|0.037832
01:10:19|0.037832
01:10:20|0.037832
01:10:21|0.037832
01:10:22|0.037832
01:10:23|0.037832
01:10:24|0.037832
01:10:25|0.037832
01:10:26|0.037832
01:10:27|0.037832
01:10:28|0.037832
01:10:29|0.037832
01:10:31|0.037832
01:10:32|0.037832
01:10:33|0.037832
01:10:34|0.037832
01:10:35|0.037832
01:10:36|0.037832
01:10:37|0.037832
01:10:38|0.037832
01:10:39|0.037832
01:10:40|0.037832
01:10:40|0.037832
01:10:42|0.037832
01:10:43|0.037832
01:10:44|0.037832
01:10:44|0.037832
01:10:46|0.037832
01:10:47|0.037832
01:10:47|0.037832
01:10:49|0.037832
01:10:49|0.037832
01:10:50|0.037832
01:10:52|0.037832
01:10:53|0.037832
01:10:54|0.037832
01:10:55|0.037832
01:10:56|0.037832
01:10:56|0.037832
01:10:58|0.037832
01:10:58|0.037832
01:11:00|0.037832
01:11:01|0.037832
01:11:02|0.037832
01:11:04|0.037832
01:11:04|0.037832
01:11:07|0.037832
01:11:08|0.037832
01:11:09|0.037832
01:11:09|0.037832
01:11:11|0.037832
01:11:12|0.037832
01:11:13|0.037832
01:11:14|0.037832
01:11:15|0.037832
01:11:17|0.037832
01:11:18|0.037832
01:11:19|0.037832
01:11:20|0.037832
01:11:21|0.037832
01:11:21|0.037832
01:11:23|0.037832
01:11:24|0.037832
01:11:25|0.037832
01:11:26|0.037832
01:11:27|0.037832
01:11:28|0.037832
01:11:29|0.037832
01:11:30|0.037832
01:11:32|0.037832
01:11:33|0.0378481
01:11:34|0.0378481
01:11:34|0.037832
01:11:36|0.037832
01:11:36|0.037832
01:11:38|0.037832
01:11:39|0.037832
01:11:39|0.037832
01:11:41|0.037832
01:11:42|0.037832
01:11:42|0.037832
01:11:44|0.037832
01:11:45|0.037832
01:11:46|0.037832
01:11:46|0.037832
01:11:47|0.037832
01:11:49|0.037832
01:11:50|0.037832
01:11:51|0.037832
01:11:51|0.037832
01:11:53|0.037832
01:11:54|0.037832
01:11:55|0.037832
01:11:57|0.037832
01:11:57|0.037832
01:11:59|0.037832
01:12:00|0.037832
01:12:01|0.037832
01:12:02|0.037832
01:12:03|0.037832
01:12:05|0.037832
01:12:06|0.037832
01:12:07|0.037832
01:12:08|0.037832
01:12:09|0.037832
01:12:10|0.037832
01:12:11|0.037832
01:12:12|0.037832
01:12:14|0.037832
01:12:15|0.037832
01:12:16|0.037832
01:12:17|0.037832
01:12:17|0.037832
01:12:18|0.037832
01:12:20|0.03783201
01:12:21|0.03783201
01:12:22|0.03783201
01:12:23|0.03783201
01:12:24|0.03783201
01:12:24|0.03783201
01:12:25|0.03783201
01:12:27|0.03783201
01:12:27|0.03783201
01:12:28|0.03783201
01:12:29|0.03783201
01:12:31|0.03783201
01:12:32|0.03783201
01:12:33|0.03783201
01:12:34|0.03783201
01:12:35|0.03783201
01:12:36|0.03783201
01:12:36|0.03783201
01:12:38|0.03783201
01:12:38|0.03783201
01:12:40|0.03783201
01:12:42|0.03783201
01:12:43|0.03783701
01:12:44|0.03783701
01:12:45|0.03783701
01:12:45|0.03783701
01:12:47|0.03783701
01:12:48|0.03783701
01:12:48|0.03783701
01:12:50|0.03783701
01:12:50|0.03783701
01:12:52|0.03783972
01:12:52|0.03783972
01:12:53|0.03783972
01:12:54|0.03783972
01:12:55|0.03783972
01:12:58|0.03783972
01:12:58|0.03783972
01:12:59|0.03783972
01:13:00|0.03783972
01:13:01|0.03783972
01:13:02|0.03783972
01:13:03|0.03783972
01:13:04|0.03783972
01:13:06|0.0378427
01:13:07|0.0378427
01:13:07|0.0378427
01:13:09|0.0378427
01:13:10|0.0378427
01:13:11|0.0378427
01:13:12|0.03784015
01:13:13|0.03784015
01:13:14|0.03784015
01:13:15|0.03784015
01:13:16|0.03784015
01:13:17|0.03784015
01:13:18|0.03784271
01:13:18|0.03784271
01:13:20|0.03784271
01:13:20|0.03784271
01:13:21|0.03784271
01:13:23|0.03784271
01:13:24|0.03784271
01:13:24|0.03784271
01:13:26|0.03784271
01:13:28|0.03784271
01:13:28|0.03784271
01:13:29|0.03784271
01:13:30|0.03784271
01:13:31|0.03784271
01:13:32|0.03784442
01:13:33|0.03784333
01:13:34|0.03783201
01:13:35|0.03783201
01:13:36|0.03783201
01:13:37|0.03783201
01:13:38|0.03783201
01:13:39|0.03783201
01:13:40|0.03783201
01:13:41|0.03783201
01:13:42|0.03783201
01:13:43|0.03783201
01:13:44|0.03783201
01:13:45|0.03783201
01:13:46|0.03783201
01:13:47|0.03783201
01:13:48|0.03783201
01:13:49|0.03783201
01:13:50|0.03783201
01:13:52|0.03783201
01:13:53|0.03783201
01:13:54|0.03783201
01:13:54|0.03783201
01:13:56|0.03783201
01:13:57|0.03783201
01:13:57|0.03783201
01:13:59|0.03783201
01:14:01|0.03783201
01:14:01|0.03783201
01:14:02|0.03781454
01:14:03|0.03781454
01:14:04|0.03781454
01:14:05|0.03781454
01:14:07|0.03781454
01:14:09|0.03781454
01:14:10|0.03781454
01:14:11|0.03781454
01:14:12|0.03781454
01:14:14|0.03781454
01:14:14|0.03781454
01:14:16|0.03781454
01:14:18|0.03781454
01:14:18|0.03781454
01:14:19|0.03781454
01:14:20|0.03781454
01:14:21|0.03781454
01:14:22|0.03781454
01:14:23|0.03781454
01:14:24|0.03781454
01:14:25|0.03781454
01:14:26|0.03781454
01:14:27|0.03781454
01:14:28|0.03781454
01:14:29|0.03781454
01:14:30|0.03781454
01:14:31|0.03781454
01:14:32|0.037792
01:14:33|0.037792
01:14:34|0.037792
01:14:35|0.037792
01:14:36|0.037792
01:14:37|0.03778596
01:14:39|0.03778596
01:14:40|0.03778596
01:14:41|0.03778596
01:14:42|0.03778596
01:14:43|0.03782971
01:14:43|0.03782971
01:14:45|0.03777859
01:14:46|0.03777859
01:14:47|0.03777859
01:14:48|0.03777859
01:14:48|0.03777859
01:14:50|0.03777859
01:14:51|0.03777859
01:14:52|0.03777859
01:14:52|0.03777859
01:14:54|0.03777859
01:14:55|0.03777859
01:14:56|0.03777859
01:14:58|0.03777859
01:14:58|0.03777859
01:15:00|0.03777859
01:15:02|0.03778557
01:15:02|0.03778557
01:15:03|0.03778557
01:15:04|0.03778557
01:15:05|0.03778557
01:15:07|0.03778557
01:15:08|0.03778557
01:15:09|0.03778557
01:15:10|0.03778557
01:15:10|0.03778557
01:15:12|0.03778557
01:15:13|0.03778557
01:15:13|0.03778557
01:15:15|0.03778557
01:15:16|0.03778557
01:15:17|0.03778557
01:15:19|0.03778557
01:15:19|0.03778557
01:15:20|0.03778557
01:15:21|0.03778557
01:15:22|0.03778557
01:15:24|0.03778557
01:15:24|0.03778557
01:15:25|0.03778557
01:15:27|0.03778557
01:15:28|0.03778557
01:15:29|0.03778557
01:15:30|0.03778557
01:15:31|0.03778557
01:15:32|0.03778557
01:15:32|0.03778557
01:15:33|0.03778557
01:15:35|0.03778557
01:15:36|0.03778557
01:15:38|0.03778557
01:15:38|0.03778557
01:15:39|0.03778557
01:15:40|0.03778557
01:15:41|0.03778557
01:15:42|0.03776965
01:15:43|0.03776965
01:15:44|0.03776965
01:15:45|0.03778246
01:15:46|0.03778246
01:15:47|0.03778246
01:15:48|0.03778246
01:15:49|0.03778246
01:15:50|0.03778246
01:15:51|0.03778246
01:15:52|0.03778246
01:15:53|0.03778246
01:15:54|0.03778246
01:15:55|0.03778246
01:15:56|0.03778246
01:15:58|0.03778246
01:15:59|0.03778246
01:15:59|0.03778246
01:16:00|0.03778246
01:16:02|0.03778246
01:16:04|0.03778246
01:16:05|0.03778246
01:16:06|0.03778246
01:16:07|0.03778246
01:16:08|0.03782711
01:16:09|0.03782711
01:16:10|0.03782711
01:16:11|0.03782711
01:16:12|0.03782711
01:16:13|0.03782711
01:16:14|0.03782711
01:16:15|0.03782711
01:16:17|0.03782711
01:16:17|0.03782711
01:16:19|0.03782711
01:16:19|0.03782711
01:16:21|0.03782711
01:16:21|0.03782711
01:16:23|0.03782711
01:16:23|0.03782711
01:16:24|0.03782711
01:16:26|0.03782711
01:16:26|0.03782711
01:16:28|0.03782711
01:16:29|0.03782711
01:16:30|0.03782711
01:16:31|0.03782711
01:16:33|0.03782711
01:16:33|0.03782711
01:16:34|0.03782711
01:16:35|0.03782711
01:16:36|0.03782711
01:16:38|0.03782711
01:16:39|0.03782711
01:16:40|0.03782711
01:16:41|0.03782711
01:16:42|0.03782711
01:16:43|0.03782711
01:16:44|0.03782711
01:16:45|0.03782711
01:16:47|0.03782711
01:16:48|0.03782711
01:16:49|0.03782711
01:16:49|0.03782711
01:16:50|0.03782711
01:16:51|0.03782711
01:16:53|0.03782711
01:16:54|0.03782711
01:16:54|0.03782711
01:16:56|0.03782711
01:16:57|0.03782711
01:16:58|0.03782711
01:16:59|0.03782711
01:17:01|0.03782711
01:17:02|0.03782711
01:17:03|0.03782713
01:17:04|0.03782713
01:17:05|0.03782713
01:17:05|0.03782713
01:17:06|0.03782713
01:17:07|0.03782713
01:17:08|0.03782713
01:17:09|0.03782713
01:17:11|0.03782713
01:17:12|0.03782713
01:17:12|0.03782713
01:17:14|0.03782713
01:17:15|0.03782713
01:17:15|0.03782713
01:17:16|0.03782713
01:17:17|0.03782713
01:17:19|0.03782713
01:17:20|0.03782713
01:17:22|0.03782713
01:17:22|0.03782713
01:17:23|0.03782713
01:17:24|0.03782713
01:17:26|0.03782713
01:17:26|0.03782713
01:17:27|0.03782713
01:17:28|0.03782713
01:17:30|0.03782713
01:17:31|0.03782713
01:17:32|0.03782713
01:17:33|0.03782713
01:17:34|0.03782713
01:17:35|0.03782713
01:17:36|0.03782713
01:17:36|0.03782713
01:17:37|0.03782713
01:17:39|0.03782713
01:17:40|0.03782713
01:17:41|0.03782713
01:17:42|0.03782713
01:17:43|0.03782713
01:17:44|0.03782713
01:17:45|0.03782713
01:17:46|0.03782713
01:17:46|0.03782713
01:17:48|0.03782713
01:17:49|0.03782713
01:17:50|0.03782713
01:17:51|0.03782713
01:17:53|0.03782713
01:17:53|0.03782713
01:17:54|0.03782713
01:17:55|0.03782713
01:17:56|0.03782713
01:17:57|0.03782713
01:17:58|0.03782713
01:18:00|0.03782713
01:18:00|0.03782713
01:18:02|0.03782713
01:18:03|0.03782713
01:18:05|0.03782713
01:18:06|0.03782713
01:18:07|0.03782713
01:18:08|0.03782713
01:18:08|0.03782713
01:18:11|0.03782713
01:18:12|0.03782713
01:18:13|0.03782713
01:18:14|0.03782713
01:18:14|0.03782713
01:18:16|0.03782713
01:18:18|0.03782713
01:18:18|0.03782713
01:18:19|0.03782713
01:18:20|0.03782713
01:18:21|0.03782713
01:18:22|0.03782713
01:18:23|0.03782713
01:18:24|0.03782713
01:18:25|0.03782713
01:18:27|0.03782713
01:18:28|0.03782713
01:18:29|0.03782713
01:18:30|0.03782713
01:18:31|0.03782713
01:18:33|0.03782713
01:18:33|0.03782713
01:18:34|0.03782713
01:18:35|0.03782713
01:18:37|0.03782713
01:18:38|0.03782713
01:18:38|0.03782713
01:18:39|0.03782713
01:18:40|0.03782713
01:18:41|0.03782713
01:18:42|0.03782713
01:18:43|0.03782713
01:18:45|0.03782713
01:18:46|0.03782713
01:18:46|0.03782713
01:18:48|0.03782713
01:18:49|0.03782713
01:18:50|0.03782713
01:18:52|0.03782713
01:18:52|0.03782713
01:18:54|0.03782713
01:18:56|0.03782713
01:18:56|0.03782713
01:18:57|0.03782713
01:18:58|0.03782713
01:18:59|0.03782713
01:19:01|0.03782713
01:19:01|0.03782713
01:19:03|0.03782713
01:19:04|0.03782713
01:19:05|0.03782713
01:19:06|0.03782713
01:19:07|0.03782713
01:19:08|0.03782713
01:19:09|0.03782713
01:19:10|0.03782713
01:19:11|0.03782713
01:19:12|0.03782713
01:19:13|0.03782713
01:19:14|0.03782713
01:19:15|0.03782713
01:19:16|0.03782713
01:19:17|0.03782713
01:19:18|0.03782713
01:19:19|0.03782713
01:19:20|0.03782713
01:19:21|0.03782713
01:19:22|0.03782713
01:19:23|0.03782713
01:19:24|0.03782713
01:19:25|0.03782713
01:19:26|0.03782713
01:19:27|0.03782713
01:19:28|0.03782713
01:19:29|0.03782713
01:19:30|0.03782713
01:19:32|0.03782713
01:19:33|0.03782713
01:19:33|0.03782713
01:19:34|0.03782713
01:19:36|0.03782713
01:19:37|0.03782713
01:19:38|0.03782713
01:19:38|0.03782713
01:19:39|0.03782713
01:19:40|0.03782713
01:19:42|0.03782713
01:19:42|0.03782713
01:19:44|0.03782713
01:19:45|0.03782713
01:19:45|0.03782713
01:19:47|0.03782713
01:19:48|0.03782713
01:19:49|0.03782713
01:19:50|0.03782713
01:19:51|0.03782711
01:19:52|0.03782711
01:19:53|0.03782711
01:19:55|0.03782711
01:19:56|0.03782711
01:19:57|0.03782711
01:19:58|0.03782711
01:19:59|0.03782711
01:19:59|0.03782711
01:20:01|0.03782711
01:20:02|0.03782711
01:20:04|0.03782711
01:20:05|0.03782711
01:20:07|0.03782711
01:20:08|0.03782711
01:20:09|0.03782711
01:20:11|0.03782711
01:20:12|0.03782711
01:20:12|0.03782711
01:20:14|0.03782711
01:20:14|0.03782711
01:20:16|0.03784131
01:20:16|0.03784131
01:20:18|0.03784131
01:20:18|0.03784131
01:20:20|0.03784131
01:20:20|0.03784131
01:20:22|0.03784131
01:20:23|0.03784131
01:20:24|0.03784131
01:20:25|0.03784131
01:20:26|0.03784131
01:20:27|0.03784131
01:20:28|0.03784131
01:20:29|0.03784131
01:20:30|0.03784131
01:20:31|0.03784131
01:20:32|0.03784131
01:20:33|0.03784131
01:20:34|0.03782713
01:20:35|0.03782713
01:20:36|0.03782713
01:20:37|0.03782713
01:20:38|0.03782713
01:20:39|0.03782713
01:20:40|0.03782713
01:20:41|0.03782713
01:20:42|0.03784683
01:20:43|0.03784683
01:20:44|0.03784683
01:20:45|0.03784683
01:20:46|0.03784683
01:20:47|0.03784683
01:20:48|0.03784683
01:20:49|0.03784683
01:20:50|0.03784683
01:20:51|0.03784683
01:20:52|0.03784683
01:20:53|0.03784683
01:20:54|0.03784683
01:20:55|0.03784683
01:20:56|0.03784683
01:20:57|0.03784683
01:20:58|0.03784683
01:20:59|0.03784683
01:21:00|0.03784683
01:21:01|0.03784683
01:21:02|0.03784683
01:21:04|0.03784683
01:21:05|0.03784683
01:21:07|0.03784683
01:21:08|0.03784683
01:21:09|0.03784264
01:21:10|0.03784264
01:21:11|0.03784264
01:21:12|0.03784264
01:21:13|0.03784264
01:21:14|0.03784264
01:21:15|0.03784264
01:21:16|0.03784264
01:21:17|0.03784264
01:21:19|0.03784264
01:21:20|0.03784264
01:21:21|0.03784264
01:21:21|0.03784264
01:21:22|0.03784264
01:21:23|0.03784264
01:21:25|0.03784264
01:21:26|0.03784264
01:21:27|0.03784264
01:21:27|0.03784264
01:21:29|0.03784264
01:21:29|0.03784264
01:21:30|0.03784264
01:21:32|0.03784264
01:21:33|0.03784264
01:21:34|0.03784264
01:21:35|0.03784264
01:21:36|0.03784264
01:21:37|0.03784828
01:21:38|0.03784527
01:21:39|0.03784828
01:21:41|0.03784828
01:21:41|0.03784828
01:21:42|0.03784828
01:21:43|0.03784828
01:21:44|0.03784828
01:21:46|0.03784828
01:21:47|0.03784828
01:21:48|0.03784828
01:21:48|0.03785
01:21:50|0.03785
01:21:51|0.03785
01:21:52|0.03785
01:21:53|0.03785
01:21:54|0.03785
01:21:55|0.03785
01:21:56|0.03785
01:21:57|0.03785
01:21:58|0.03785
01:21:59|0.03785
01:22:00|0.03785
01:22:01|0.03785
01:22:03|0.03785
01:22:03|0.03785
01:22:04|0.03785999
01:22:06|0.03785999
01:22:06|0.03785999
01:22:07|0.03785999
01:22:08|0.03785999
01:22:10|0.03785999
01:22:11|0.03785999
01:22:12|0.03785999
01:22:13|0.03785999
01:22:14|0.03785999
01:22:15|0.03785999
01:22:16|0.03785999
01:22:17|0.03785999
01:22:18|0.03785999
01:22:19|0.03785999
01:22:20|0.03785999
01:22:21|0.03785999
01:22:22|0.03785999
01:22:23|0.03785999
01:22:24|0.03785999
01:22:25|0.03785999
01:22:26|0.03785999
01:22:27|0.03789995
01:22:28|0.03789995
01:22:29|0.03793793
01:22:30|0.03795679
01:22:32|0.03793171
01:22:32|0.03793171
01:22:33|0.03793171
01:22:34|0.03793171
01:22:35|0.03793171
01:22:36|0.03795679
01:22:37|0.03795679
01:22:38|0.03795679
01:22:39|0.0379311
01:22:40|0.0379311
01:22:41|0.0379311
01:22:42|0.0379311
01:22:43|0.03794895
01:22:44|0.03794895
01:22:45|0.03794895
01:22:46|0.03794895
01:22:47|0.03794895
01:22:48|0.03794895
01:22:49|0.03794895
01:22:50|0.03794895
01:22:51|0.03794895
01:22:52|0.03794895
01:22:53|0.03794895
01:22:54|0.03792778
01:22:55|0.03792778
01:22:56|0.03792778
01:22:57|0.03792778
01:22:58|0.03792778
01:22:59|0.03792778
01:23:00|0.03792778
01:23:01|0.03792778
01:23:02|0.03792778
01:23:03|0.03792778
01:23:05|0.03791336
01:23:07|0.03791336
01:23:08|0.03791336
01:23:09|0.03791336
01:23:10|0.03791336
01:23:12|0.03791336
01:23:12|0.03791336
01:23:13|0.03791336
01:23:14|0.03791336
01:23:15|0.03791336
01:23:16|0.03791336
01:23:17|0.03792778
01:23:18|0.03792778
01:23:19|0.03792778
01:23:20|0.03792778
01:23:21|0.03792778
01:23:22|0.03792778
01:23:23|0.03792778
01:23:24|0.03792778
01:23:25|0.03792778
01:23:26|0.03792778
01:23:27|0.03792778
01:23:28|0.03792778
01:23:29|0.03792778
01:23:30|0.03792778
01:23:31|0.03792778
01:23:32|0.03792778
01:23:33|0.03792778
01:23:34|0.03792778
01:23:35|0.03792778
01:23:36|0.03792778
01:23:37|0.03792778
01:23:39|0.03792778
01:23:40|0.03792778
01:23:40|0.03792778
01:23:41|0.03792778
01:23:43|0.03792778
01:23:44|0.03792778
01:23:45|0.03792778
01:23:46|0.03792778
01:23:47|0.03792778
01:23:47|0.03792778
01:23:50|0.03793651
01:23:51|0.03793651
01:23:52|0.03793651
01:23:53|0.03793651
01:23:54|0.03793651
01:23:55|0.03793651
01:23:56|0.03793651
01:23:57|0.03793651
01:23:58|0.03793651
01:24:00|0.03793651
01:24:01|0.03793651
01:24:02|0.03793651
01:24:04|0.03793651
01:24:04|0.03793651
01:24:05|0.03793651
01:24:06|0.03793651
01:24:08|0.03793651
01:24:09|0.03793651
01:24:10|0.03793651
01:24:11|0.03793651
01:24:12|0.03786
01:24:13|0.03786
01:24:15|0.03786
01:24:16|0.03786
01:24:17|0.03786
01:24:18|0.03786
01:24:18|0.03786
01:24:19|0.03786
01:24:20|0.03786
01:24:22|0.03786
01:24:22|0.03786
01:24:24|0.03786
01:24:24|0.03786
01:24:25|0.03786
01:24:26|0.03786
01:24:28|0.03786
01:24:28|0.03786
01:24:29|0.03786
01:24:30|0.03786
01:24:32|0.03786
01:24:33|0.03786
01:24:33|0.03786
01:24:34|0.03786
01:24:35|0.03786
01:24:37|0.03786
01:24:38|0.03786
01:24:38|0.03786
01:24:40|0.03786
01:24:40|0.03786
01:24:42|0.03786
01:24:43|0.03786
01:24:44|0.03786
01:24:45|0.03790558
01:24:45|0.03790558
01:24:46|0.03790558
01:24:47|0.03790558
01:24:48|0.03790558
01:24:49|0.03790558
01:24:50|0.03790558
01:24:52|0.03790558
01:24:53|0.03790558
01:24:53|0.03790558
01:24:54|0.03790558
01:24:56|0.03790558
01:24:57|0.03790558
01:24:58|0.03790558
01:24:59|0.03790558
01:25:00|0.03788681
01:25:01|0.03788681
01:25:02|0.03788681
01:25:03|0.03788681
01:25:04|0.03788681
01:25:05|0.03788681
01:25:07|0.03788681
01:25:08|0.03788681
01:25:09|0.03788681
01:25:11|0.03788681
01:25:11|0.03788681
01:25:12|0.03788681
01:25:13|0.03788681
01:25:14|0.03788681
01:25:15|0.03788681
01:25:16|0.03788681
01:25:17|0.03788681
01:25:18|0.03788681
01:25:19|0.03788681
01:25:20|0.03788681
01:25:21|0.03788681
01:25:23|0.03788681
01:25:24|0.03788681
01:25:25|0.03788681
01:25:26|0.03785462
01:25:27|0.03785462
01:25:28|0.03785462
01:25:29|0.03785462
01:25:30|0.03785462
01:25:30|0.03785462
01:25:32|0.03785462
01:25:32|0.03785462
01:25:34|0.03785462
01:25:34|0.03785462
01:25:35|0.03785462
01:25:37|0.03785462
01:25:37|0.03785462
01:25:39|0.03785462
01:25:39|0.03785462
01:25:41|0.03785462
01:25:42|0.03785462
01:25:43|0.03785462
01:25:43|0.03785462
01:25:44|0.03785462
01:25:46|0.03785462
01:25:46|0.03785004
01:25:48|0.03785004
01:25:49|0.03785004
01:25:50|0.03785004
01:25:50|0.03785004
01:25:52|0.03785004
01:25:52|0.03785004
01:25:54|0.03785004
01:25:54|0.03785004
01:25:56|0.03787424
01:25:57|0.03787424
01:25:57|0.03787424
01:25:59|0.03787424
01:26:01|0.03787424
01:26:02|0.03787424
01:26:02|0.03787424
01:26:03|0.03787424
01:26:05|0.03787424
01:26:06|0.03787424
01:26:07|0.03787424
01:26:09|0.03787424
01:26:10|0.03787424
01:26:11|0.03787424
01:26:13|0.03787424
01:26:13|0.03787424
01:26:14|0.03787424
01:26:16|0.03787424
01:26:17|0.03787424
01:26:18|0.03787424
01:26:19|0.03787424
01:26:20|0.03787424
01:26:21|0.03787424
01:26:22|0.03787424
01:26:23|0.03787424
01:26:24|0.03787424
01:26:25|0.03787424
01:26:26|0.03787424
01:26:27|0.03787424
01:26:28|0.03787424
01:26:29|0.03787424
01:26:30|0.03787424
01:26:31|0.03787424
01:26:32|0.03787424
01:26:33|0.03787424
01:26:34|0.03787424
01:26:35|0.03787424
01:26:36|0.03787424
01:26:37|0.03787424
01:26:38|0.03787424
01:26:39|0.03787424
01:26:40|0.03787424
01:26:41|0.03787424
01:26:42|0.03787424
01:26:43|0.03787424
01:26:44|0.03787424
01:26:45|0.03787424
01:26:46|0.03787424
01:26:47|0.03787424
01:26:48|0.03787424
01:26:49|0.03787424
01:26:50|0.03787424
01:26:52|0.03787424
01:26:53|0.03787424
01:26:54|0.03787424
01:26:54|0.03787424
01:26:55|0.03787424
01:26:56|0.03787424
01:26:57|0.03787424
01:26:59|0.03787424
01:26:59|0.03787424
01:27:01|0.03787424
01:27:01|0.03787424
01:27:03|0.03787424
01:27:04|0.03787424
01:27:04|0.03787424
01:27:06|0.03787424
01:27:07|0.03787424
01:27:07|0.03787424
01:27:10|0.03787424
01:27:12|0.03788681
01:27:13|0.03788681
01:27:14|0.03788681
01:27:15|0.03788681
01:27:16|0.03788681
01:27:17|0.03788681
01:27:18|0.03788681
01:27:19|0.03788681
01:27:20|0.03788681
01:27:21|0.03788681
01:27:22|0.03788681
01:27:23|0.03788681
01:27:24|0.03788681
01:27:25|0.03788681
01:27:26|0.03788681
01:27:27|0.03788681
01:27:28|0.0378875
01:27:29|0.0378875
01:27:30|0.0378875
01:27:31|0.0378875
01:27:32|0.0378875
01:27:33|0.0378875
01:27:34|0.0378875
01:27:36|0.0378875
01:27:37|0.0378875
01:27:37|0.0378875
01:27:39|0.0378875
01:27:39|0.0378875
01:27:41|0.0378875
01:27:42|0.0378875
01:27:43|0.0378875
01:27:44|0.0378875
01:27:45|0.0378875
01:27:46|0.0378875
01:27:47|0.0378875
01:27:48|0.0378875
01:27:49|0.0378875
01:27:50|0.0378875
01:27:51|0.0378875
01:27:52|0.0378875
01:27:53|0.0378875
01:27:54|0.0378875
01:27:55|0.0378875
01:27:56|0.0378875
01:27:57|0.0378875
01:27:58|0.0378875
01:27:59|0.0378875
01:28:00|0.0378875
01:28:01|0.0378875
01:28:02|0.03789
01:28:03|0.03789
01:28:04|0.03789
01:28:05|0.03789
01:28:07|0.03789001
01:28:07|0.03789001
01:28:08|0.03789001
01:28:11|0.03789001
01:28:12|0.03789001
01:28:13|0.03789001
01:28:13|0.03789001
01:28:15|0.03789001
01:28:16|0.03789001
01:28:17|0.03789001
01:28:18|0.03789001
01:28:18|0.03789001
01:28:19|0.03789001
01:28:21|0.03789001
01:28:22|0.03789001
01:28:23|0.03789001
01:28:23|0.03789001
01:28:25|0.03789001
01:28:26|0.03789001
01:28:27|0.03789001
01:28:28|0.03789001
01:28:28|0.03787425
01:28:29|0.03787425
01:28:31|0.03787425
01:28:32|0.03787425
01:28:33|0.03787425
01:28:34|0.03787425
01:28:35|0.03787425
01:28:36|0.03787425
01:28:37|0.03787425
01:28:38|0.03787425
01:28:39|0.03789001
01:28:40|0.03789001
01:28:41|0.03789001
01:28:42|0.03789001
01:28:43|0.03789001
01:28:44|0.03789001
01:28:45|0.03789001
01:28:45|0.03789001
01:28:46|0.03789001
01:28:47|0.03789001
01:28:49|0.03789001
01:28:50|0.03789001
01:28:51|0.03789001
01:28:52|0.03789001
01:28:53|0.03789001
01:28:53|0.03789001
01:28:55|0.03789001
01:28:56|0.03789001
01:28:57|0.03789001
01:28:58|0.03789001
01:28:59|0.03789001
01:29:00|0.03789001
01:29:01|0.03789001
01:29:03|0.03789001
01:29:03|0.03789001
01:29:05|0.03789001
01:29:06|0.03789001
01:29:07|0.03789001
01:29:08|0.03789001
01:29:09|0.03789001
01:29:10|0.03789104
01:29:12|0.03789104
01:29:13|0.03789104
01:29:15|0.03789104
01:29:16|0.03789104
01:29:17|0.03789104
01:29:18|0.03789104
01:29:20|0.03789104
01:29:20|0.03789104
01:29:22|0.03789104
01:29:23|0.03789104
01:29:24|0.03789104
01:29:25|0.03789104
01:29:26|0.03789104
01:29:27|0.03789104
01:29:28|0.03789104
01:29:29|0.03789104
01:29:30|0.03789104
01:29:32|0.03789104
01:29:33|0.03789104
01:29:33|0.03789104
01:29:34|0.03789104
01:29:35|0.03789104
01:29:36|0.03789104
01:29:37|0.03789104
01:29:39|0.03789104
01:29:39|0.03789104
01:29:40|0.03789104
01:29:41|0.03789104
01:29:42|0.03789104
01:29:43|0.03789104
01:29:44|0.03789104
01:29:45|0.03789104
01:29:47|0.03789104
01:29:48|0.03789104
01:29:49|0.03789104
01:29:50|0.03789104
01:29:51|0.03789104
01:29:52|0.03789104
01:29:53|0.03789104
01:29:54|0.03789104
01:29:55|0.03789104
01:29:56|0.03789104
01:29:57|0.03789104
01:29:59|0.03789104
01:29:59|0.03789104
01:30:01|0.03789001
01:30:02|0.03789001
01:30:03|0.03789001
01:30:05|0.03789105
01:30:05|0.03789105
01:30:06|0.03789105
01:30:08|0.03789105
01:30:09|0.03789105
01:30:10|0.03789105
01:30:11|0.03789105
01:30:13|0.03789105
01:30:14|0.03789105
01:30:16|0.03789105
01:30:16|0.03789105
01:30:17|0.03789105
01:30:19|0.03789105
01:30:20|0.03789105
01:30:22|0.03789105
01:30:22|0.03789105
01:30:23|0.03789105
01:30:25|0.03789105
01:30:26|0.03789105
01:30:27|0.03789105
01:30:28|0.03789105
01:30:29|0.03789105
01:30:30|0.03789105
01:30:31|0.03789105
01:30:33|0.03789105
01:30:33|0.03789105
01:30:34|0.03789105
01:30:36|0.03789105
01:30:37|0.03789105
01:30:38|0.03789105
01:30:39|0.03789105
01:30:40|0.03789105
01:30:41|0.03789105
01:30:42|0.03789105
01:30:43|0.03789105
01:30:44|0.03789105
01:30:45|0.03789105
01:30:46|0.03789105
01:30:48|0.03789105
01:30:48|0.03789105
01:30:49|0.03787749
01:30:50|0.03787749
01:30:51|0.03787749
01:30:52|0.03787749
01:30:53|0.03787749
01:30:54|0.03787749
01:30:55|0.03787749
01:30:56|0.03787749
01:30:57|0.03787749
01:30:58|0.03787749
01:30:59|0.03787749
01:31:00|0.03787749
01:31:01|0.03787749
01:31:02|0.03787749
01:31:03|0.03787749
01:31:05|0.03787749
01:31:06|0.03787749
01:31:06|0.03787749
01:31:08|0.03787749
01:31:09|0.03787749
01:31:10|0.03787749
01:31:11|0.03787749
01:31:13|0.03787749
01:31:13|0.03787749
01:31:15|0.03787749
01:31:16|0.03787749
01:31:18|0.03787749
01:31:19|0.03787749
01:31:20|0.03787749
01:31:21|0.03788432
01:31:23|0.03788432
01:31:23|0.03788432
01:31:24|0.03788432
01:31:26|0.03788432
01:31:26|0.03788432
01:31:28|0.03788572
01:31:29|0.03788572
01:31:30|0.03788572
01:31:31|0.03788572
01:31:32|0.03788572
01:31:33|0.03788572
01:31:34|0.03788572
01:31:35|0.03788572
01:31:36|0.03788572
01:31:38|0.03788572
01:31:38|0.03788572
01:31:40|0.03788572
01:31:41|0.03788572
01:31:41|0.03789105
01:31:43|0.03789105
01:31:44|0.03789105
01:31:44|0.03789105
01:31:45|0.03789105
01:31:47|0.03789105
01:31:47|0.03789105
01:31:49|0.03789105
01:31:50|0.03789105
01:31:51|0.03789105
01:31:52|0.03789105
01:31:53|0.03789105
01:31:54|0.03789105
01:31:55|0.03789105
01:31:56|0.0379
01:31:57|0.0379
01:31:58|0.0379
01:31:59|0.0379
01:32:00|0.0379
01:32:01|0.0379
01:32:02|0.0379
01:32:04|0.0379
01:32:04|0.0379
01:32:06|0.0379
01:32:07|0.0379
01:32:08|0.0379
01:32:08|0.0379
01:32:09|0.0379
01:32:11|0.0379
01:32:11|0.0379
01:32:12|0.03790558
01:32:14|0.03790558
01:32:15|0.03790558
01:32:16|0.03790558
01:32:18|0.03794459
01:32:19|0.03794501
01:32:20|0.03794501
01:32:21|0.03793679
01:32:22|0.03793679
01:32:23|0.03793679
01:32:24|0.03793679
01:32:25|0.03793679
01:32:27|0.03793679
01:32:28|0.03793679
01:32:28|0.03793679
01:32:30|0.03793679
01:32:31|0.03793679
01:32:32|0.03793679
01:32:33|0.0379697
01:32:34|0.0379697
01:32:35|0.0379697
01:32:36|0.0379697
01:32:37|0.0379697
01:32:38|0.0379697
01:32:39|0.0379697
01:32:40|0.0379697
01:32:41|0.03798129
01:32:42|0.03798129
01:32:43|0.03797044
01:32:44|0.03797044
01:32:45|0.03797044
01:32:46|0.03797044
01:32:47|0.03797044
01:32:49|0.03800999
01:32:50|0.03798408
01:32:50|0.03798408
01:32:52|0.03798408
01:32:53|0.03798408
01:32:53|0.03798408
01:32:55|0.03798408
01:32:56|0.03799776
01:32:57|0.03797148
01:32:58|0.03797148
01:32:59|0.03797148
01:33:00|0.03798321
01:33:01|0.03798321
01:33:03|0.03798321
01:33:03|0.03798321
01:33:05|0.03798321
01:33:06|0.03798321
01:33:07|0.03798321
01:33:08|0.03798321
01:33:09|0.03798426
01:33:10|0.03798408
01:33:11|0.03798408
01:33:12|0.03798408
01:33:13|0.03798408
01:33:14|0.03798408
01:33:16|0.03798408
01:33:17|0.03798408
01:33:19|0.03798408
01:33:20|0.03798408
01:33:22|0.03798408
01:33:22|0.03798408
01:33:24|0.03798408
01:33:25|0.03798415
01:33:26|0.03798415
01:33:27|0.03798415
01:33:28|0.03798415
01:33:29|0.03798415
01:33:30|0.03798415
01:33:31|0.03798415
01:33:32|0.03798415
01:33:33|0.03798415
01:33:34|0.03800098
01:33:35|0.03800098
01:33:36|0.03800098
01:33:37|0.03800098
01:33:38|0.03800098
01:33:40|0.03799
01:33:40|0.03799
01:33:42|0.03799
01:33:43|0.03799
01:33:44|0.03799
01:33:45|0.03799
01:33:46|0.03799
01:33:47|0.03799
01:33:48|0.03799
01:33:49|0.03799
01:33:50|0.03799
01:33:51|0.03799
01:33:52|0.03799
01:33:53|0.03800999
01:33:55|0.03800999
01:33:56|0.03801
01:33:57|0.03801
01:33:58|0.03801
01:33:59|0.03801
01:34:00|0.03801
01:34:01|0.03801
01:34:02|0.03801171
01:34:03|0.03801171
01:34:04|0.03801171
01:34:05|0.03801171
01:34:06|0.03801171
01:34:07|0.03801171
01:34:08|0.03801171
01:34:09|0.03801171
01:34:10|0.03801171
01:34:12|0.03801171
01:34:13|0.03801171
01:34:14|0.03801171
01:34:15|0.038001
01:34:17|0.038001
01:34:18|0.038001
01:34:19|0.038001
01:34:20|0.038001
01:34:21|0.038001
01:34:23|0.038001
01:34:23|0.038001
01:34:24|0.038001
01:34:26|0.038001
01:34:26|0.038001
01:34:27|0.038001
01:34:29|0.038001
01:34:29|0.038001
01:34:30|0.03801171
01:34:32|0.03801171
01:34:33|0.03801171
01:34:33|0.03801171
01:34:35|0.03801171
01:34:36|0.03801171
01:34:37|0.03801171
01:34:38|0.03801171
01:34:39|0.03802952
01:34:40|0.03802952
01:34:41|0.03801439
01:34:42|0.03801439
01:34:43|0.03802938
01:34:44|0.03802938
01:34:45|0.03802938
01:34:46|0.03802938
01:34:47|0.03802938
01:34:48|0.03802938
01:34:49|0.03802938
01:34:50|0.03802938
01:34:51|0.03802938
01:34:52|0.03802938
01:34:53|0.03803
01:34:54|0.03803
01:34:55|0.03803
01:34:56|0.03803
01:34:57|0.03804128
01:34:58|0.03804128
01:34:59|0.03804128
01:35:00|0.03804128
01:35:01|0.03804128
01:35:02|0.03804128
01:35:04|0.03804128
01:35:05|0.03804128
01:35:06|0.03804128
01:35:07|0.03804128
01:35:08|0.03804659
01:35:09|0.03804659
01:35:11|0.03805
01:35:12|0.03805
01:35:13|0.03805
01:35:14|0.03805
01:35:14|0.03805
01:35:15|0.03805
01:35:17|0.03805
01:35:19|0.03805
01:35:20|0.03805
01:35:21|0.03805252
01:35:22|0.03805252
01:35:23|0.03805
01:35:24|0.03805
01:35:26|0.03805
01:35:26|0.03805
01:35:28|0.03805
01:35:29|0.03805
01:35:30|0.03805
01:35:31|0.03805252
01:35:32|0.03805252
01:35:33|0.03805252
01:35:34|0.03805252
01:35:35|0.03805252
01:35:36|0.03805252
01:35:37|0.03805252
01:35:38|0.03805252
01:35:39|0.03805252
01:35:40|0.03805252
01:35:41|0.03805252
01:35:42|0.03805252
01:35:43|0.03805252
01:35:44|0.03805252
01:35:45|0.03805252
01:35:46|0.03805252
01:35:47|0.03805
01:35:48|0.03805
01:35:49|0.03805
01:35:50|0.03805
01:35:51|0.03805
01:35:52|0.03805
01:35:53|0.03805
01:35:54|0.03805
01:35:55|0.03805
01:35:56|0.03805
01:35:57|0.03805
01:35:58|0.03805
01:35:59|0.03805
01:36:00|0.03805
01:36:01|0.03805
01:36:02|0.03805
01:36:03|0.03805253
01:36:04|0.03805253
01:36:05|0.03805253
01:36:06|0.03805253
01:36:07|0.03805253
01:36:08|0.03805253
01:36:09|0.03805253
01:36:10|0.03805253
01:36:12|0.03805253
01:36:13|0.03805253
01:36:15|0.03805253
01:36:15|0.03805253
01:36:16|0.03805253
01:36:18|0.03805253
01:36:20|0.03805253
01:36:20|0.03805253
01:36:22|0.03805253
01:36:23|0.03805253
01:36:25|0.03805253
01:36:25|0.03805253
01:36:26|0.03805253
01:36:27|0.03805253
01:36:28|0.03805253
01:36:29|0.03805253
01:36:31|0.03805253
01:36:32|0.03805253
01:36:33|0.03805253
01:36:33|0.03805253
01:36:35|0.03805253
01:36:35|0.03805253
01:36:36|0.03805253
01:36:38|0.03805253
01:36:38|0.03805253
01:36:40|0.03805253
01:36:41|0.03805253
01:36:42|0.03805253
01:36:44|0.03805253
01:36:44|0.03805253
01:36:45|0.03805253
01:36:46|0.03805253
01:36:47|0.03805253
01:36:48|0.03805253
01:36:49|0.03805253
01:36:50|0.03805253
01:36:51|0.03805001
01:36:52|0.03805001
01:36:53|0.03805001
01:36:54|0.03805001
01:36:55|0.03805
01:36:56|0.03805
01:36:57|0.03805
01:36:59|0.03805
01:37:00|0.03805
01:37:00|0.03805
01:37:02|0.03805
01:37:03|0.03805
01:37:04|0.03805
01:37:05|0.03805253
01:37:06|0.03805253
01:37:07|0.03805253
01:37:08|0.03805253
01:37:09|0.03805253
01:37:10|0.03805253
01:37:11|0.03805763
01:37:12|0.03805763
01:37:13|0.03805763
01:37:14|0.03805763
01:37:14|0.03805763
01:37:16|0.03805763
01:37:18|0.03805763
01:37:19|0.03805763
01:37:20|0.03805763
01:37:21|0.03805763
01:37:22|0.03805763
01:37:22|0.03805763
01:37:24|0.03805
01:37:25|0.03805
01:37:26|0.03805
01:37:27|0.03805
01:37:28|0.03805
01:37:29|0.03805
01:37:30|0.03805
01:37:31|0.03805
01:37:32|0.03805
01:37:33|0.03802808
01:37:34|0.03802808
01:37:35|0.03802808
01:37:37|0.03802808
01:37:37|0.03802808
01:37:39|0.03802808
01:37:40|0.03802808
01:37:41|0.03802808
01:37:42|0.03802808
01:37:43|0.03802808
01:37:44|0.03802808
01:37:45|0.03802808
01:37:46|0.03802808
01:37:47|0.03802808
01:37:48|0.03802808
01:37:49|0.03802808
01:37:50|0.03802808
01:37:51|0.03802808
01:37:52|0.03802808
01:37:53|0.03802808
01:37:54|0.03802808
01:37:55|0.03802808
01:37:56|0.03802808
01:37:57|0.03802808
01:37:58|0.03802808
01:37:59|0.03802808
01:38:00|0.03802808
01:38:01|0.03802808
01:38:03|0.03802808
01:38:04|0.03802808
01:38:05|0.03802808
01:38:06|0.03802808
01:38:07|0.03802808
01:38:08|0.03802808
01:38:09|0.03802808
01:38:10|0.03803998
01:38:11|0.03803998
01:38:12|0.03804
01:38:13|0.03806606
01:38:14|0.03806606
01:38:15|0.03806606
01:38:15|0.03806606
01:38:17|0.03806606
01:38:18|0.03806606
01:38:19|0.03806606
01:38:21|0.03806606
01:38:21|0.03806606
01:38:22|0.03804852
01:38:23|0.03804852
01:38:24|0.03804852
01:38:25|0.03804852
01:38:26|0.03804852
01:38:27|0.03804852
01:38:28|0.03804852
01:38:29|0.03804852
01:38:30|0.03804852
01:38:32|0.03804852
01:38:33|0.03804852
01:38:34|0.03804852
01:38:35|0.03804852
01:38:36|0.03804852
01:38:36|0.03804852
01:38:38|0.038075
01:38:39|0.038075
01:38:40|0.038075
01:38:41|0.038075
01:38:42|0.038075
01:38:43|0.038075
01:38:44|0.038075
01:38:45|0.038075
01:38:46|0.038075
01:38:47|0.038075
01:38:48|0.038075
01:38:49|0.038075
01:38:50|0.038075
01:38:51|0.038075
01:38:52|0.038075
01:38:53|0.038075
01:38:54|0.03809
01:38:56|0.03809
01:38:57|0.03809
01:38:57|0.03809
01:38:58|0.03809
01:39:00|0.03809
01:39:01|0.03809
01:39:01|0.03809
01:39:04|0.03809
01:39:05|0.03809
01:39:06|0.03808999
01:39:07|0.03808999
01:39:08|0.03808999
01:39:10|0.03808999
01:39:11|0.03808999
01:39:12|0.03808999
01:39:13|0.03808999
01:39:14|0.03808999
01:39:15|0.03808999
01:39:16|0.03808999
01:39:17|0.03808999
01:39:18|0.03808999
01:39:19|0.03808999
01:39:20|0.03808999
01:39:22|0.03808999
01:39:22|0.03808999
01:39:24|0.03808999
01:39:25|0.03808999
01:39:26|0.03808999
01:39:27|0.03808999
01:39:28|0.03808999
01:39:29|0.03808999
01:39:30|0.03808999
01:39:31|0.03808999
01:39:33|0.03808999
01:39:33|0.03808999
01:39:34|0.03808999
01:39:35|0.03808999
01:39:37|0.03808999
01:39:38|0.03808999
01:39:39|0.03808999
01:39:40|0.03808999
01:39:41|0.03808999
01:39:42|0.03808999
01:39:43|0.03808999
01:39:44|0.03808999
01:39:45|0.03808999
01:39:46|0.03808999
01:39:47|0.03808999
01:39:48|0.03808999
01:39:49|0.03808999
01:39:50|0.03808999
01:39:51|0.03808999
01:39:52|0.03808999
01:39:53|0.03808999
01:39:54|0.03808999
01:39:55|0.03808999
01:39:56|0.03809
01:39:57|0.03809
01:39:58|0.03809
01:39:59|0.03809
01:40:00|0.03809
01:40:01|0.03809
01:40:02|0.03809
01:40:03|0.03809
01:40:04|0.03809
01:40:05|0.03809
01:40:06|0.03809
01:40:07|0.03809
01:40:09|0.03809
01:40:09|0.03809
01:40:11|0.03809
01:40:11|0.03809
01:40:13|0.03809
01:40:14|0.03809
01:40:14|0.03809
01:40:16|0.03809
01:40:17|0.03809
01:40:18|0.03809
01:40:19|0.03809
01:40:20|0.03809
01:40:22|0.03809
01:40:24|0.03809
01:40:24|0.03809
01:40:25|0.03809
01:40:26|0.03809
01:40:27|0.03809
01:40:28|0.03809
01:40:29|0.03809
01:40:30|0.03809
01:40:32|0.03809
01:40:33|0.03809
01:40:34|0.03809
01:40:36|0.03809
01:40:36|0.03809
01:40:37|0.03809
01:40:38|0.03809
01:40:39|0.03809
01:40:40|0.03809
01:40:41|0.03809
01:40:42|0.03809
01:40:44|0.03809
01:40:45|0.03806619
01:40:45|0.03806619
01:40:47|0.03806619
01:40:48|0.03806619
01:40:49|0.03808976
01:40:50|0.03808976
01:40:51|0.03808976
01:40:52|0.03808976
01:40:53|0.03808976
01:40:53|0.03808976
01:40:56|0.03808976
01:40:56|0.03808976
01:40:57|0.03808976
01:40:58|0.03808976
01:40:59|0.03808976
01:41:00|0.03808976
01:41:01|0.03809
01:41:02|0.03809259
01:41:03|0.03809259
01:41:04|0.03809259
01:41:06|0.03814062
01:41:07|0.03814062
01:41:07|0.03814098
01:41:08|0.03814098
01:41:10|0.03814098
01:41:11|0.03814098
01:41:13|0.03814098
01:41:13|0.03814098
01:41:14|0.03814098
01:41:15|0.03814098
01:41:17|0.03814098
01:41:18|0.03814098
01:41:19|0.03814098
01:41:20|0.03814515
01:41:20|0.03814515
01:41:22|0.03814515
01:41:24|0.03814445
01:41:24|0.03814445
01:41:26|0.03814445
01:41:27|0.03814445
01:41:28|0.03812293
01:41:29|0.03814445
01:41:30|0.03814516
01:41:31|0.03814516
01:41:32|0.03814516
01:41:32|0.03814516
01:41:34|0.03814516
01:41:35|0.03815
01:41:35|0.03815037
01:41:36|0.03815037
01:41:38|0.03815037
01:41:39|0.03815037
01:41:40|0.0381575
01:41:42|0.03816032
01:41:43|0.03816032
01:41:44|0.03816032
01:41:45|0.03816032
01:41:46|0.03816265
01:41:46|0.03816265
01:41:48|0.03816265
01:41:48|0.03816265
01:41:50|0.03816265
01:41:51|0.03816265
01:41:51|0.03816265
01:41:53|0.03816265
01:41:54|0.03816358
01:41:55|0.03816358
01:41:56|0.03816358
01:41:57|0.03816358
01:41:58|0.03816358
01:41:59|0.03816358
01:42:00|0.03816265
01:42:01|0.03816265
01:42:02|0.03816265
01:42:03|0.03816265
01:42:04|0.03816269
01:42:05|0.03816269
01:42:06|0.03816359
01:42:07|0.03816359
01:42:08|0.03816359
01:42:09|0.03816359
01:42:10|0.03816359
01:42:11|0.03816359
01:42:12|0.03816359
01:42:14|0.03816359
01:42:15|0.03819001
01:42:16|0.03819001
01:42:17|0.03818991
01:42:17|0.03818991
01:42:19|0.03818991
01:42:20|0.03818991
01:42:21|0.03818991
01:42:21|0.03817263
01:42:22|0.03817263
01:42:24|0.03817263
01:42:25|0.03817263
01:42:26|0.03817263
01:42:28|0.03817263
01:42:29|0.0381727
01:42:30|0.0381727
01:42:31|0.0381727
01:42:32|0.0381727
01:42:33|0.0381727
01:42:34|0.0381727
01:42:35|0.0381727
01:42:36|0.0381727
01:42:37|0.03818988
01:42:38|0.03818988
01:42:39|0.03818988
01:42:40|0.03818988
01:42:41|0.03818988
01:42:42|0.0381899
01:42:44|0.0381899
01:42:44|0.0381899
01:42:45|0.03819002
01:42:47|0.03819002
01:42:47|0.03819003
01:42:49|0.03819003
01:42:50|0.03819003
01:42:51|0.03819003
01:42:51|0.03819003
01:42:53|0.03819003
01:42:53|0.03819003
01:42:55|0.03819003
01:42:55|0.03819003
01:42:57|0.03819003
01:42:58|0.03819003
01:43:00|0.03819003
01:43:00|0.03819003
01:43:01|0.03819003
01:43:02|0.03819003
01:43:03|0.03819003
01:43:04|0.03819003
01:43:05|0.03819003
01:43:06|0.03819003
01:43:07|0.03819003
01:43:09|0.03819003
01:43:10|0.03819003
01:43:11|0.03819003
01:43:12|0.03819003
01:43:13|0.03819004
01:43:15|0.03819004
01:43:15|0.03819004
01:43:16|0.03819004
01:43:17|0.03819004
01:43:18|0.03819004
01:43:19|0.03819004
01:43:20|0.03819004
01:43:21|0.03819004
01:43:22|0.03819004
01:43:23|0.03819004
01:43:24|0.03819004
01:43:26|0.03819004
01:43:26|0.03819004
01:43:29|0.03819004
01:43:29|0.03819004
01:43:30|0.03819004
01:43:32|0.03819005
01:43:33|0.03819005
01:43:34|0.03819005
01:43:35|0.03819005
01:43:36|0.03819005
01:43:37|0.03819005
01:43:38|0.03819005
01:43:39|0.03819005
01:43:40|0.03819005
01:43:41|0.03819005
01:43:43|0.03819005
01:43:43|0.03819005
01:43:44|0.03819005
01:43:46|0.03819005
01:43:47|0.03819005
01:43:48|0.03819005
01:43:50|0.03819006
01:43:50|0.03819006
01:43:51|0.03819006
01:43:52|0.03819006
01:43:53|0.03819006
01:43:55|0.03819006
01:43:55|0.03819006
01:43:58|0.03819006
01:43:58|0.03819006
01:43:59|0.03819006
01:44:00|0.03819006
01:44:01|0.03819006
01:44:02|0.03819006
01:44:03|0.03819006
01:44:04|0.03819006
01:44:05|0.038191
01:44:06|0.038191
01:44:07|0.03819007
01:44:08|0.03819006
01:44:09|0.03819006
01:44:10|0.03819006
01:44:11|0.03819006
01:44:12|0.03819006
01:44:13|0.03819006
01:44:14|0.03819006
01:44:15|0.03819006
01:44:16|0.03819006
01:44:17|0.03819006
01:44:18|0.03819006
01:44:19|0.03819007
01:44:21|0.03819007
01:44:22|0.03819007
01:44:22|0.03819007
01:44:24|0.03819007
01:44:24|0.03819007
01:44:27|0.03819007
01:44:27|0.03819007
01:44:29|0.03819007
01:44:30|0.03819007
01:44:31|0.03819319
01:44:32|0.03819319
01:44:33|0.03819319
01:44:34|0.03819319
01:44:35|0.03819319
01:44:36|0.03819319
01:44:37|0.03819319
01:44:38|0.03819319
01:44:39|0.03819319
01:44:40|0.03819319
01:44:41|0.03819319
01:44:43|0.03819319
01:44:44|0.03819319
01:44:45|0.0381932
01:44:46|0.03819319
01:44:47|0.03819319
01:44:48|0.03819319
01:44:49|0.03819319
01:44:51|0.03819319
01:44:51|0.03819319
01:44:52|0.03819319
01:44:53|0.03819319
01:44:54|0.03819354
01:44:55|0.03819354
01:44:57|0.03819354
01:44:58|0.03819354
01:44:58|0.03819354
01:45:00|0.03819354
01:45:01|0.03819354
01:45:02|0.03819354
01:45:03|0.03819354
01:45:05|0.03819354
01:45:05|0.03819354
01:45:06|0.03819354
01:45:07|0.03819354
01:45:08|0.03819354
01:45:09|0.03819354
01:45:10|0.03819354
01:45:12|0.03816265
01:45:14|0.03816265
01:45:15|0.03816265
01:45:15|0.03816265
01:45:17|0.03816265
01:45:18|0.03816265
01:45:19|0.038075
01:45:20|0.03802001
01:45:21|0.0380328
01:45:22|0.03801959
01:45:23|0.03801959
01:45:24|0.03801959
01:45:25|0.03801959
01:45:26|0.03801959
01:45:27|0.03801959
01:45:28|0.03802535
01:45:29|0.03802535
01:45:31|0.03802535
01:45:31|0.03802535
01:45:33|0.03802535
01:45:33|0.03802535
01:45:35|0.03802535
01:45:36|0.03802535
01:45:36|0.03802535
01:45:38|0.03802535
01:45:39|0.03802535
01:45:39|0.03802535
01:45:40|0.03802535
01:45:42|0.03802535
01:45:43|0.03802535
01:45:44|0.03802535
01:45:46|0.03802535
01:45:46|0.03802535
01:45:47|0.03805344
01:45:48|0.03805344
01:45:50|0.03805344
01:45:51|0.03805344
01:45:53|0.03805344
01:45:53|0.03805344
01:45:54|0.03805344
01:45:55|0.03805344
01:45:56|0.03805344
01:45:57|0.03805344
01:45:58|0.03805344
01:45:59|0.03805344
01:46:00|0.03805344
01:46:01|0.03805344
01:46:02|0.03805344
01:46:03|0.03805344
01:46:04|0.03805344
01:46:05|0.03805344
01:46:06|0.03806194
01:46:07|0.03806194
01:46:08|0.03806194
01:46:09|0.03808336
01:46:10|0.03808336
01:46:11|0.03808336
01:46:12|0.03808336
01:46:13|0.0380274
01:46:14|0.0380274
01:46:15|0.0380274
01:46:16|0.03804496
01:46:17|0.03802952
01:46:18|0.03802078
01:46:19|0.03802078
01:46:20|0.03802078
01:46:21|0.03802078
01:46:22|0.03802078
01:46:24|0.03802078
01:46:26|0.03802078
01:46:26|0.03802078
01:46:28|0.03802078
01:46:30|0.03802078
01:46:30|0.03802078
01:46:31|0.03802078
01:46:32|0.03802078
01:46:33|0.03802078
01:46:34|0.03802078
01:46:35|0.03802078
01:46:36|0.03802078
01:46:38|0.03802078
01:46:40|0.03802078
01:46:40|0.03802078
01:46:41|0.03802078
01:46:42|0.03802078
01:46:43|0.03802078
01:46:44|0.03802078
01:46:45|0.03802078
01:46:46|0.03802078
01:46:47|0.03802078
01:46:48|0.03802078
01:46:49|0.03802078
01:46:50|0.0380331
01:46:51|0.0380331
01:46:52|0.0380331
01:46:53|0.0380331
01:46:54|0.0380331
01:46:55|0.0380331
01:46:57|0.0380331
01:46:57|0.0380331
01:46:58|0.0380331
01:46:59|0.0380331
01:47:00|0.03806085
01:47:03|0.03806085
01:47:03|0.03806085
01:47:04|0.03806085
01:47:05|0.03806085
01:47:06|0.03806085
01:47:07|0.03806085
01:47:08|0.03806085
01:47:09|0.03806085
01:47:10|0.03806085
01:47:11|0.03806085
01:47:12|0.03806085
01:47:14|0.03806085
01:47:14|0.03806085
01:47:15|0.03806085
01:47:16|0.03806085
01:47:17|0.03806085
01:47:19|0.03806085
01:47:19|0.03806085
01:47:20|0.03806085
01:47:21|0.03806085
01:47:22|0.03806085
01:47:23|0.03806085
01:47:24|0.03806085
01:47:25|0.03806085
01:47:26|0.03806085
01:47:27|0.03806085
01:47:28|0.03806085
01:47:30|0.03806085
01:47:32|0.03806085
01:47:32|0.03806085
01:47:33|0.03806085
01:47:34|0.03806085
01:47:36|0.03806086
01:47:36|0.03806086
01:47:37|0.03806086
01:47:38|0.03806086
01:47:41|0.03806086
01:47:42|0.03806086
01:47:43|0.03806086
01:47:44|0.03806086
01:47:44|0.03806086
01:47:46|0.03806086
01:47:48|0.03806086
01:47:48|0.03806086
01:47:49|0.03806086
01:47:50|0.03806086
01:47:51|0.03806086
01:47:53|0.03806086
01:47:54|0.03806086
01:47:55|0.03806086
01:47:56|0.03806086
01:47:57|0.03806086
01:47:58|0.03806086
01:47:59|0.03806086
01:48:00|0.03806086
01:48:01|0.03806086
01:48:02|0.03806086
01:48:03|0.03806086
01:48:04|0.03806086
01:48:06|0.03806086
01:48:07|0.03806086
01:48:08|0.03806086
01:48:09|0.03806086
01:48:10|0.03806086
01:48:11|0.03811724
01:48:12|0.03811724
01:48:13|0.03811724
01:48:14|0.03811724
01:48:15|0.03811724
01:48:16|0.03811724
01:48:17|0.03811724
01:48:18|0.03811724
01:48:19|0.03811724
01:48:20|0.03811724
01:48:21|0.03811724
01:48:22|0.03807832
01:48:23|0.03807832
01:48:24|0.03807832
01:48:25|0.03807832
01:48:26|0.03807832
01:48:28|0.03807832
01:48:28|0.03807832
01:48:29|0.03807832
01:48:31|0.03807832
01:48:33|0.03807832
01:48:33|0.03807832
01:48:35|0.03808392
01:48:36|0.03808392
01:48:37|0.03808392
01:48:38|0.03808392
01:48:39|0.03808392
01:48:41|0.03808392
01:48:42|0.03808392
01:48:42|0.03808392
01:48:44|0.03808
01:48:44|0.03808
01:48:46|0.03808
01:48:46|0.03808
01:48:47|0.03808
01:48:48|0.03808
01:48:50|0.03808
01:48:51|0.03808
01:48:52|0.03808
01:48:53|0.03808
01:48:54|0.03808
01:48:55|0.03808
01:48:56|0.03808
01:48:57|0.03808
01:48:59|0.03808
01:49:00|0.03808
01:49:01|0.03808
01:49:02|0.03808
01:49:03|0.03808
01:49:04|0.03808
01:49:06|0.03808
01:49:07|0.03808
01:49:07|0.03808
01:49:08|0.03808
01:49:09|0.03808
01:49:10|0.03808
01:49:12|0.03808
01:49:13|0.03808
01:49:14|0.03808
01:49:14|0.03808
01:49:15|0.03808
01:49:16|0.03808
01:49:18|0.03808
01:49:19|0.03808
01:49:20|0.03808
01:49:21|0.03807837
01:49:22|0.03807837
01:49:23|0.03807837
01:49:24|0.03807837
01:49:25|0.03806089
01:49:26|0.03806089
01:49:27|0.03806089
01:49:28|0.03806089
01:49:29|0.03806089
01:49:30|0.03806089
01:49:32|0.03806089
01:49:32|0.03806089
01:49:34|0.03806089
01:49:35|0.03806002
01:49:36|0.03806002
01:49:37|0.03803367
01:49:38|0.03803367
01:49:39|0.038038
01:49:40|0.038038
01:49:41|0.03803764
01:49:42|0.03803764
01:49:43|0.03803764
01:49:44|0.03803764
01:49:45|0.03803764
01:49:46|0.03803764
01:49:47|0.03803764
01:49:48|0.03803764
01:49:50|0.03803764
01:49:51|0.03802346
01:49:51|0.03802346
01:49:52|0.03802346
01:49:53|0.03802346
01:49:54|0.03802346
01:49:56|0.03802079
01:49:57|0.03802079
01:49:58|0.03802079
01:49:59|0.03802079
01:50:00|0.03802079
01:50:01|0.03802079
01:50:02|0.03802079
01:50:04|0.03802079
01:50:05|0.03802079
01:50:06|0.03802079
01:50:07|0.03802079
01:50:09|0.03802079
01:50:10|0.03802079
01:50:11|0.03802079
01:50:12|0.03802079
01:50:13|0.03802079
01:50:14|0.03802079
01:50:15|0.03802079
01:50:16|0.03802079
01:50:17|0.03802079
01:50:18|0.03802079
01:50:19|0.03802079
01:50:20|0.03803881
01:50:21|0.03803881
01:50:23|0.03803881
01:50:23|0.03803881
01:50:24|0.03803881
01:50:26|0.03803881
01:50:26|0.03803881
01:50:27|0.03803881
01:50:29|0.03803881
01:50:30|0.03803881
01:50:30|0.03803881
01:50:31|0.03803881
01:50:33|0.03803881
01:50:34|0.03803881
01:50:35|0.03803881
01:50:36|0.03803881
01:50:37|0.03803881
01:50:38|0.03803881
01:50:39|0.03803881
01:50:40|0.03803881
01:50:41|0.03803881
01:50:43|0.03803881
01:50:44|0.03803881
01:50:45|0.03803881
01:50:46|0.03802078
01:50:46|0.03802078
01:50:47|0.03802078
01:50:49|0.03802078
01:50:50|0.03801172
01:50:50|0.03801172
01:50:51|0.03801172
01:50:53|0.03801172
01:50:53|0.03801172
01:50:54|0.03801172
01:50:55|0.03801173
01:50:57|0.03801173
01:50:58|0.03801173
01:50:59|0.03801172
01:51:00|0.03801172
01:51:01|0.03801172
01:51:02|0.03801172
01:51:03|0.03801172
01:51:05|0.03801172
01:51:05|0.03801172
01:51:07|0.03801172
01:51:08|0.03801172
01:51:10|0.03801172
01:51:10|0.03801172
01:51:11|0.03801172
01:51:13|0.03801172
01:51:14|0.03801172
01:51:14|0.03801172
01:51:16|0.03802079
01:51:16|0.03802079
01:51:17|0.03802079
01:51:19|0.03802079
01:51:19|0.03802079
01:51:20|0.03802079
01:51:22|0.03802079
01:51:22|0.03802079
01:51:23|0.03802079
01:51:24|0.03802079
01:51:25|0.03802079
01:51:26|0.03802079
01:51:28|0.03802079
01:51:29|0.03802079
01:51:29|0.03802079
01:51:31|0.03802079
01:51:31|0.03802079
01:51:32|0.03800177
01:51:34|0.03800183
01:51:35|0.03800183
01:51:36|0.03800183
01:51:37|0.03800183
01:51:39|0.03800183
01:51:40|0.03800183
01:51:41|0.03800183
01:51:42|0.038001
01:51:43|0.038001
01:51:44|0.038001
01:51:45|0.038001
01:51:46|0.038001
01:51:47|0.038001
01:51:48|0.038001
01:51:50|0.038001
01:51:50|0.038001
01:51:51|0.038001
01:51:52|0.038001
01:51:54|0.038001
01:51:55|0.038001
01:51:56|0.038001
01:51:58|0.038001
01:51:59|0.038001
01:52:00|0.038001
01:52:01|0.038001
01:52:01|0.038001
01:52:02|0.03798086
01:52:04|0.03797596
01:52:05|0.0379589
01:52:06|0.0379589
01:52:07|0.0379589
01:52:08|0.0379589
01:52:09|0.0379589
01:52:10|0.0379589
01:52:11|0.0379589
01:52:12|0.0379589
01:52:13|0.0379589
01:52:14|0.0379589
01:52:15|0.0379589
01:52:16|0.0379589
01:52:17|0.03794751
01:52:18|0.03794751
01:52:19|0.03794751
01:52:21|0.03794751
01:52:22|0.03794751
01:52:22|0.03794751
01:52:24|0.03794751
01:52:24|0.03794751
01:52:26|0.03794751
01:52:27|0.03794751
01:52:28|0.03794751
01:52:29|0.03794751
01:52:30|0.03794751
01:52:32|0.03796822
01:52:33|0.03796822
01:52:35|0.03796822
01:52:35|0.03796822
01:52:37|0.03796822
01:52:38|0.03796822
01:52:39|0.03796822
01:52:40|0.03796822
01:52:41|0.03796822
01:52:42|0.03796822
01:52:43|0.03796822
01:52:44|0.03796822
01:52:46|0.03796822
01:52:47|0.03796822
01:52:47|0.03796822
01:52:48|0.03796822
01:52:49|0.03796822
01:52:51|0.03796822
01:52:51|0.03796822
01:52:52|0.03796822
01:52:53|0.03796822
01:52:54|0.03796822
01:52:56|0.03796822
01:52:56|0.03796822
01:52:58|0.03796822
01:52:59|0.03796822
01:53:00|0.03796822
01:53:01|0.03796822
01:53:02|0.03796822
01:53:03|0.03796822
01:53:04|0.03796822
01:53:05|0.03796822
01:53:06|0.03796822
01:53:07|0.03796822
01:53:08|0.03796822
01:53:09|0.03796822
01:53:10|0.03796822
01:53:11|0.03796822
01:53:13|0.0379682
01:53:13|0.0379682
01:53:14|0.0379682
01:53:15|0.03796818
01:53:16|0.03796818
01:53:17|0.03796818
01:53:19|0.03796818
01:53:20|0.03796818
01:53:21|0.03796818
01:53:22|0.03796818
01:53:23|0.03796818
01:53:24|0.03796818
01:53:25|0.03796818
01:53:26|0.03796818
01:53:27|0.03796818
01:53:28|0.03796818
01:53:29|0.03796816
01:53:30|0.03796816
01:53:31|0.03796816
01:53:32|0.03796816
01:53:33|0.03796816
01:53:34|0.03796816
01:53:36|0.03796816
01:53:36|0.03796816
01:53:37|0.03796816
01:53:38|0.03796816
01:53:39|0.03796
01:53:40|0.03796
01:53:41|0.03796
01:53:42|0.03796
01:53:43|0.03796
01:53:44|0.03796
01:53:45|0.03796
01:53:46|0.03796
01:53:48|0.03796
01:53:49|0.03796
01:53:51|0.03796
01:53:51|0.03796
01:53:52|0.03796
01:53:53|0.03796
01:53:54|0.03796
01:53:55|0.03796
01:53:56|0.03796295
01:53:57|0.03796295
01:53:58|0.03796295
01:53:59|0.03794889
01:54:00|0.03794889
01:54:01|0.03794889
01:54:02|0.03794889
01:54:03|0.03794889
01:54:04|0.03794889
01:54:05|0.0379468
01:54:06|0.0379468
01:54:07|0.0379468
01:54:09|0.0379468
01:54:10|0.0379468
01:54:11|0.0379468
01:54:12|0.0379468
01:54:13|0.0379468
01:54:14|0.0379468
01:54:15|0.0379468
01:54:15|0.0379468
01:54:17|0.0379468
01:54:18|0.0379468
01:54:18|0.0379468
01:54:20|0.0379468
01:54:21|0.0379468
01:54:22|0.0379468
01:54:23|0.0379468
01:54:24|0.0379468
01:54:25|0.0379468
01:54:27|0.03795988
01:54:27|0.03795988
01:54:28|0.03795988
01:54:29|0.03795988
01:54:30|0.03795988
01:54:31|0.03795988
01:54:32|0.03795988
01:54:33|0.03795988
01:54:34|0.03795988
01:54:35|0.03795988
01:54:37|0.03795988
01:54:39|0.03795988
01:54:39|0.03795988
01:54:41|0.03795988
01:54:42|0.03795988
01:54:43|0.03795988
01:54:44|0.03795988
01:54:45|0.03794889
01:54:46|0.03794889
01:54:47|0.03794889
01:54:48|0.03794889
01:54:48|0.03794889
01:54:50|0.03794889
01:54:50|0.03794889
01:54:51|0.03794889
01:54:53|0.03794889
01:54:54|0.03794889
01:54:55|0.03794889
01:54:56|0.03794889
01:54:56|0.03794889
01:54:58|0.03794889
01:54:59|0.03794889
01:54:59|0.03794889
01:55:02|0.03794889
01:55:02|0.03794889
01:55:03|0.03794889
01:55:04|0.03794889
01:55:05|0.03794889
01:55:07|0.03794889
01:55:08|0.03794889
01:55:09|0.03794889
01:55:10|0.03794889
01:55:11|0.03794889
01:55:12|0.03794889
01:55:13|0.03794889
01:55:13|0.03794889
01:55:16|0.03794889
01:55:16|0.03794889
01:55:17|0.03794889
01:55:18|0.03794889
01:55:19|0.03794889
01:55:21|0.03794889
01:55:22|0.03794889
01:55:23|0.03795987
01:55:24|0.03795987
01:55:24|0.03795987
01:55:27|0.03795987
01:55:27|0.03795987
01:55:28|0.03795987
01:55:29|0.03795987
01:55:31|0.03795987
01:55:32|0.03795987
01:55:33|0.03795987
01:55:34|0.03795987
01:55:35|0.03795987
01:55:37|0.03793793
01:55:37|0.03793793
01:55:38|0.03793793
01:55:39|0.03793793
01:55:40|0.03793793
01:55:41|0.03795174
01:55:42|0.03795174
01:55:43|0.03795174
01:55:44|0.03795174
01:55:46|0.03795174
01:55:47|0.03795174
01:55:48|0.03795174
01:55:49|0.03795174
01:55:50|0.03795174
01:55:50|0.03795174
01:55:52|0.03795174
01:55:53|0.03795174
01:55:54|0.03795174
01:55:55|0.03795174
01:55:56|0.03795174
01:55:57|0.03795174
01:55:58|0.03795174
01:55:59|0.03795174
01:55:59|0.03795174
01:56:00|0.03795174
01:56:02|0.03795174
01:56:03|0.03795174
01:56:04|0.03795174
01:56:06|0.03795174
01:56:06|0.03795174
01:56:07|0.03795174
01:56:08|0.03795174
01:56:10|0.03795983
01:56:11|0.03795983
01:56:12|0.03795983
01:56:13|0.03795983
01:56:15|0.03795983
01:56:15|0.03795983
01:56:16|0.03795983
01:56:17|0.03795983
01:56:18|0.03795983
01:56:19|0.03795983
01:56:20|0.03795983
01:56:21|0.03795983
01:56:22|0.03795156
01:56:23|0.03795156
01:56:24|0.03795156
01:56:25|0.03795156
01:56:26|0.03795156
01:56:27|0.03795156
01:56:29|0.03795156
01:56:31|0.03795156
01:56:31|0.03795156
01:56:32|0.03795156
01:56:33|0.03795156
01:56:35|0.03795156
01:56:35|0.03792679
01:56:37|0.03790222
01:56:38|0.0379
01:56:40|0.03787333
01:56:40|0.03787333
01:56:41|0.03787333
01:56:42|0.03787333
01:56:43|0.03787333
01:56:44|0.03787333
01:56:45|0.03785729
01:56:47|0.03785729
01:56:47|0.03785729
01:56:50|0.03785729
01:56:51|0.03785729
01:56:51|0.03785729
01:56:53|0.03785729
01:56:54|0.03785729
01:56:54|0.0378573
01:56:56|0.0378573
01:56:57|0.03785804
01:56:58|0.03785804
01:56:58|0.03785804
01:56:59|0.03785804
01:57:01|0.03785804
01:57:01|0.03785804
01:57:04|0.03785804
01:57:04|0.03785804
01:57:05|0.03785804
01:57:06|0.03785804
01:57:07|0.03785804
01:57:08|0.03787447
01:57:09|0.03787447
01:57:10|0.03787447
01:57:11|0.03787447
01:57:12|0.03787447
01:57:13|0.03787447
01:57:14|0.03787447
01:57:15|0.03787447
01:57:17|0.03787447
01:57:17|0.03787447
01:57:18|0.03787447
01:57:20|0.03787447
01:57:21|0.03787447
01:57:21|0.03787447
01:57:23|0.03787447
01:57:24|0.03787447
01:57:24|0.03787447
01:57:26|0.03787447
01:57:27|0.03787447
01:57:28|0.03787447
01:57:29|0.03787447
01:57:30|0.03787447
01:57:30|0.03787447
01:57:32|0.03787447
01:57:33|0.03787447
01:57:34|0.03787447
01:57:36|0.03787447
01:57:36|0.03787447
01:57:37|0.03787447
01:57:39|0.03787447
01:57:41|0.03787447
01:57:41|0.03787447
01:57:42|0.03787447
01:57:44|0.03787447
01:57:46|0.03787447
01:57:46|0.03787447
01:57:47|0.03787447
01:57:48|0.03787447
01:57:50|0.03787447
01:57:51|0.03787447
01:57:52|0.03787447
01:57:52|0.03787447
01:57:54|0.03787447
01:57:55|0.03787447
01:57:57|0.03787447
01:57:57|0.03787447
01:57:58|0.03787447
01:57:59|0.03787447
01:58:00|0.03787447
01:58:01|0.03787447
01:58:03|0.03787447
01:58:03|0.03787447
01:58:05|0.03787447
01:58:06|0.03787447
01:58:07|0.03787447
01:58:09|0.03787447
01:58:09|0.03787447
01:58:10|0.03787447
01:58:11|0.03787447
01:58:12|0.03787447
01:58:13|0.03787447
01:58:14|0.03787447
01:58:15|0.03787447
01:58:16|0.03791659
01:58:17|0.03791659
01:58:18|0.03791659
01:58:19|0.03791659
01:58:20|0.03791659
01:58:22|0.03791
01:58:23|0.03791
01:58:23|0.03791
01:58:25|0.03791
01:58:26|0.03791
01:58:26|0.03791
01:58:28|0.03791
01:58:28|0.03791
01:58:31|0.03791
01:58:31|0.03791
01:58:32|0.03791
01:58:33|0.03791
01:58:34|0.03791
01:58:36|0.03791
01:58:37|0.03791
01:58:37|0.03791
01:58:39|0.03791
01:58:40|0.03791
01:58:40|0.03791
01:58:43|0.03791
01:58:43|0.03791
01:58:44|0.03791
01:58:45|0.03791
01:58:46|0.03791
01:58:47|0.03791
01:58:49|0.03791
01:58:50|0.03791
01:58:51|0.03791
01:58:52|0.03791
01:58:53|0.03791
01:58:54|0.03791
01:58:55|0.03791
01:58:56|0.03791
01:58:57|0.03791
01:58:57|0.03793636
01:58:59|0.03793636
01:58:59|0.03793636
01:59:01|0.03788978
01:59:02|0.03788978
01:59:03|0.03788978
01:59:05|0.03788978
01:59:06|0.03788978
01:59:07|0.03788978
01:59:07|0.03788978
01:59:09|0.03788978
01:59:10|0.03788978
01:59:11|0.03788978
01:59:11|0.03788978
01:59:13|0.03788978
01:59:13|0.03788978
01:59:15|0.03788978
01:59:16|0.03788978
01:59:17|0.03788978
01:59:18|0.03788978
01:59:19|0.03788978
01:59:19|0.03788978
01:59:21|0.0378747
01:59:22|0.03787394
01:59:23|0.03787394
01:59:23|0.03787394
01:59:25|0.03787394
01:59:26|0.03787394
01:59:26|0.03787394
01:59:27|0.03787394
01:59:28|0.03787394
01:59:30|0.03787394
01:59:30|0.03787394
01:59:31|0.03787394
01:59:33|0.03787394
01:59:34|0.03787394
01:59:35|0.03787394
01:59:35|0.03787394
01:59:37|0.03787394
01:59:37|0.03787394
01:59:38|0.03787394
01:59:40|0.03787394
01:59:41|0.03787394
01:59:43|0.03787394
01:59:43|0.03787394
01:59:44|0.03787394
01:59:46|0.03787394
01:59:47|0.03787394
01:59:48|0.03787394
01:59:49|0.03787394
01:59:50|0.03787394
01:59:50|0.03787394
01:59:51|0.03787394
01:59:53|0.03787394
01:59:54|0.03787394
01:59:55|0.03787394
01:59:56|0.03787394
01:59:57|0.03787394
01:59:59|0.03787394
02:00:01|0.03787394
02:00:01|0.03787394
02:00:03|0.03787394
02:00:04|0.03787394
02:00:06|0.03787394
02:00:07|0.03787394
02:00:08|0.03787394
02:00:09|0.03788
02:00:10|0.03790377
02:00:12|0.03790951
02:00:13|0.03790951
02:00:14|0.03790951
02:00:15|0.03790951
02:00:15|0.03790951
02:00:17|0.03790951
02:00:17|0.03787919
02:00:19|0.03787919
02:00:20|0.03787919
02:00:21|0.03787919
02:00:22|0.03787919
02:00:23|0.03787919
02:00:24|0.03790738
02:00:25|0.03790738
02:00:26|0.03790738
02:00:27|0.03790738
02:00:29|0.03790738
02:00:30|0.03791
02:00:32|0.03791
02:00:33|0.03791
02:00:34|0.03791
02:00:35|0.03791
02:00:36|0.03791
02:00:37|0.03791
02:00:38|0.03791
02:00:40|0.03791
02:00:40|0.03791
02:00:42|0.03791
02:00:43|0.03791
02:00:44|0.03791
02:00:45|0.03791
02:00:46|0.03791
02:00:47|0.03791
02:00:48|0.03791
02:00:49|0.03791
02:00:50|0.03791
02:00:52|0.03791
02:00:52|0.03791
02:00:54|0.03791
02:00:55|0.03791
02:00:55|0.03791
02:00:58|0.03791
02:00:59|0.03791
02:01:00|0.03791
02:01:02|0.03790952
02:01:02|0.03790952
02:01:04|0.03790952
02:01:05|0.03790952
02:01:06|0.03790952
02:01:07|0.03790952
02:01:08|0.03790952
02:01:09|0.03790952
02:01:09|0.03790952
02:01:11|0.03790952
02:01:12|0.03790952
02:01:13|0.03790952
02:01:14|0.03790952
02:01:15|0.03790952
02:01:17|0.03787985
02:01:17|0.03787985
02:01:18|0.03787985
02:01:19|0.03787985
02:01:20|0.03787985
02:01:21|0.03787985
02:01:22|0.03787985
02:01:23|0.03787985
02:01:24|0.03787394
02:01:25|0.03787394
02:01:26|0.03787394
02:01:28|0.03787394
02:01:30|0.03787394
02:01:30|0.03787394
02:01:31|0.03787394
02:01:32|0.03787394
02:01:33|0.03787394
02:01:34|0.03786
02:01:35|0.03786
02:01:36|0.03786
02:01:37|0.03786
02:01:38|0.03786
02:01:39|0.03786
02:01:40|0.03786
02:01:41|0.03784177
02:01:43|0.0378362
02:01:45|0.03783126
02:01:46|0.03780739
02:01:47|0.03780739
02:01:49|0.03780739
02:01:50|0.03780739
02:01:51|0.03780739
02:01:52|0.03780739
02:01:53|0.03780737
02:01:55|0.03780737
02:01:57|0.03780739
02:01:58|0.03780739
02:01:58|0.03780739
02:02:00|0.03780739
02:02:01|0.03780739
02:02:02|0.03780739
02:02:03|0.03780016
02:02:03|0.03780016
02:02:04|0.03780016
02:02:06|0.03780016
02:02:07|0.03780016
02:02:08|0.03780722
02:02:09|0.03780722
02:02:09|0.03780722
02:02:11|0.03780722
02:02:12|0.03780722
02:02:13|0.03780722
02:02:14|0.03780722
02:02:15|0.03780722
02:02:17|0.03780722
02:02:18|0.03780722
02:02:19|0.03780722
02:02:20|0.03780722
02:02:21|0.03780722
02:02:22|0.03780722
02:02:23|0.0378239
02:02:24|0.0378239
02:02:26|0.03781432
02:02:26|0.03781431
02:02:27|0.03781431
02:02:28|0.03781431
02:02:29|0.03781432
02:02:31|0.03781432
02:02:32|0.03781432
02:02:33|0.03774833
02:02:34|0.03774639
02:02:35|0.0377181
02:02:36|0.03769925
02:02:37|0.03769613
02:02:38|0.0376961
02:02:39|0.0376961
02:02:40|0.0376961
02:02:41|0.0376961
02:02:42|0.0376961
02:02:43|0.0376961
02:02:44|0.0376961
02:02:46|0.0376961
02:02:46|0.0376961
02:02:48|0.03768492
02:02:50|0.03769434
02:02:50|0.03769434
02:02:51|0.03769434
02:02:52|0.03769434
02:02:53|0.03769434
02:02:54|0.03769434
02:02:55|0.03769434
02:02:56|0.03769434
02:02:58|0.03769434
02:02:58|0.03769434
02:03:00|0.03769434
02:03:01|0.03769434
02:03:02|0.03775173
02:03:03|0.03775173
02:03:04|0.03775173
02:03:06|0.03775173
02:03:06|0.03775173
02:03:07|0.03776244
02:03:08|0.03776244
02:03:09|0.03776244
02:03:10|0.03776244
02:03:11|0.03777383
02:03:13|0.03781412
02:03:14|0.0378072
02:03:15|0.0378072
02:03:15|0.0378072
02:03:17|0.0378072
02:03:18|0.0378072
02:03:19|0.0378072
02:03:20|0.03776577
02:03:21|0.03776577
02:03:22|0.03778058
02:03:23|0.03778058
02:03:24|0.03778058
02:03:25|0.03778058
02:03:25|0.03778058
02:03:27|0.03778058
02:03:28|0.03778058
02:03:29|0.03778058
02:03:29|0.03778058
02:03:31|0.03778058
02:03:33|0.03778058
02:03:33|0.03778058
02:03:34|0.03778058
02:03:35|0.03778058
02:03:36|0.03778058
02:03:37|0.03778058
02:03:38|0.03778058
02:03:40|0.03774358
02:03:40|0.03774358
02:03:41|0.03774358
02:03:42|0.03774358
02:03:43|0.03774358
02:03:45|0.03774358
02:03:47|0.03774358
02:03:47|0.03774358
02:03:48|0.03774358
02:03:49|0.03774358
02:03:51|0.03774358
02:03:52|0.03777172
02:03:53|0.03777172
02:03:53|0.03777172
02:03:55|0.03777172
02:03:55|0.03777172
02:03:57|0.03777172
02:03:58|0.03777172
02:03:59|0.03777172
02:04:00|0.03777172
02:04:01|0.03777172
02:04:03|0.03777172
02:04:04|0.03777172
02:04:04|0.03777172
02:04:06|0.03777172
02:04:07|0.03777172
02:04:08|0.03778859
02:04:09|0.03778859
02:04:10|0.03778859
02:04:12|0.03778859
02:04:12|0.03778859
02:04:13|0.03778859
02:04:14|0.03778859
02:04:16|0.03778859
02:04:16|0.03778859
02:04:18|0.03778859
02:04:19|0.03778859
02:04:19|0.03778859
02:04:20|0.03778859
02:04:22|0.03778611
02:04:23|0.03778611
02:04:25|0.03778611
02:04:25|0.03778611
02:04:26|0.03778611
02:04:27|0.03778611
02:04:28|0.03778611
02:04:29|0.03778611
02:04:30|0.03778611
02:04:31|0.03778611
02:04:32|0.03778611
02:04:34|0.03778611
02:04:34|0.03778611
02:04:36|0.03778611
02:04:37|0.03778611
02:04:37|0.03778611
02:04:39|0.03778611
02:04:39|0.03778611
02:04:40|0.03778611
02:04:42|0.03778611
02:04:42|0.03778611
02:04:43|0.03778611
02:04:44|0.03778611
02:04:45|0.03778611
02:04:56|0.03778611
02:04:56|0.03778611
02:04:58|0.03778611
02:04:58|0.03778611
02:05:01|0.03778611
02:05:01|0.03778611
02:05:03|0.03778611
02:05:03|0.03778611
02:05:05|0.03778611
02:05:07|0.03778611
02:05:08|0.03778611
02:05:09|0.03778611
02:05:10|0.03778611
02:05:11|0.03778611
02:05:12|0.03778611
02:05:12|0.03778611
02:05:14|0.03778611
02:05:15|0.03778611
02:05:16|0.03778611
02:05:17|0.03778611
02:05:19|0.03778611
02:05:19|0.03778611
02:05:20|0.03778611
02:05:21|0.03778611
02:05:22|0.03778611
02:05:23|0.03778611
02:05:24|0.03778611
02:05:25|0.03778611
02:05:26|0.03778611
02:05:27|0.03779999
02:05:28|0.03779999
02:05:29|0.03779999
02:05:30|0.0378
02:05:31|0.0378
02:05:32|0.0378
02:05:34|0.03772248
02:05:35|0.03772248
02:05:36|0.03772248
02:05:37|0.03772248
02:05:38|0.03779738
02:05:38|0.03779738
02:05:40|0.03779738
02:05:41|0.03779738
02:05:43|0.03779738
02:05:43|0.03779738
02:05:44|0.03779738
02:05:45|0.03779738
02:05:47|0.03779738
02:05:49|0.03779738
02:05:49|0.03779999
02:05:51|0.037773
02:05:53|0.03778557
02:05:54|0.03778557
02:05:54|0.03778557
02:05:56|0.03778557
02:05:57|0.03778557
02:05:57|0.03778557
02:05:58|0.03778557
02:06:00|0.03778557
02:06:01|0.03778557
02:06:01|0.03778557
02:06:02|0.03778557
02:06:04|0.03778557
02:06:04|0.03778557
02:06:06|0.03779999
02:06:06|0.03779999
02:06:08|0.03779998
02:06:09|0.03779998
02:06:10|0.03779998
02:06:12|0.03778098
02:06:13|0.03778098
02:06:13|0.037813
02:06:15|0.037813
02:06:15|0.037813
02:06:16|0.037813
02:06:18|0.037813
02:06:18|0.037813
02:06:20|0.037813
02:06:21|0.037813
02:06:22|0.037813
02:06:23|0.037813
02:06:24|0.037813
02:06:25|0.037813
02:06:26|0.037813
02:06:27|0.037813
02:06:28|0.037813
02:06:29|0.037813
02:06:30|0.037813
02:06:31|0.037813
02:06:32|0.037813
02:06:33|0.037813
02:06:34|0.037813
02:06:36|0.03783131
02:06:37|0.03783131
02:06:38|0.03783131
02:06:38|0.03783131
02:06:39|0.03783131
02:06:40|0.03783131
02:06:41|0.03783131
02:06:44|0.03783131
02:06:44|0.03783131
02:06:45|0.03783131
02:06:46|0.03783131
02:06:47|0.03783119
02:06:49|0.03783119
02:06:50|0.03783119
02:06:50|0.03783119
02:06:52|0.03781403
02:06:53|0.03781403
02:06:54|0.03781403
02:06:55|0.03781403
02:06:55|0.03781403
02:06:57|0.03781403
02:06:58|0.03781403
02:06:59|0.03780011
02:07:00|0.03780011
02:07:00|0.0377997
02:07:01|0.0377997
02:07:04|0.0377997
02:07:04|0.0377997
02:07:05|0.0377997
02:07:06|0.0377997
02:07:07|0.0377997
02:07:08|0.0377997
02:07:09|0.0377997
02:07:10|0.0377997
02:07:11|0.0377997
02:07:13|0.0377997
02:07:14|0.0377997
02:07:15|0.0377997
02:07:16|0.0377997
02:07:17|0.0377997
02:07:17|0.03778218
02:07:19|0.03778218
02:07:20|0.03779593
02:07:21|0.03779593
02:07:22|0.03779593
02:07:23|0.03779593
02:07:24|0.03779593
02:07:25|0.03779593
02:07:26|0.03779593
02:07:27|0.03779593
02:07:28|0.03779593
02:07:29|0.03779593
02:07:30|0.03779593
02:07:31|0.03779593
02:07:32|0.03778076
02:07:33|0.03778076
02:07:34|0.03779605
02:07:35|0.03779605
02:07:36|0.03779605
02:07:37|0.03779605
02:07:38|0.03779605
02:07:39|0.03779605
02:07:40|0.03779605
02:07:41|0.03779605
02:07:42|0.03779605
02:07:43|0.03779605
02:07:45|0.03779605
02:07:46|0.03779605
02:07:47|0.03779605
02:07:48|0.03779605
02:07:50|0.03779605
02:07:50|0.03779605
02:07:51|0.03779605
02:07:53|0.03779605
02:07:54|0.03779605
02:07:56|0.03779605
02:07:56|0.03777
02:07:58|0.03774336
02:07:59|0.03774336
02:07:59|0.03774336
02:08:01|0.03774336
02:08:03|0.03774792
02:08:04|0.03774792
02:08:05|0.03774792
02:08:05|0.03774792
02:08:07|0.03774194
02:08:07|0.03774194
02:08:09|0.03771001
02:08:10|0.03771001
02:08:11|0.03774336
02:08:12|0.03774336
02:08:13|0.03774336
02:08:14|0.03774336
02:08:15|0.03774336
02:08:16|0.03774336
02:08:17|0.03774336
02:08:18|0.03774336
02:08:19|0.03776023
02:08:20|0.03776023
02:08:21|0.03776023
02:08:22|0.03776023
02:08:23|0.03776023
02:08:25|0.03776023
02:08:25|0.03776023
02:08:26|0.03776023
02:08:27|0.03776023
02:08:28|0.03776023
02:08:30|0.03776023
02:08:31|0.03776023
02:08:32|0.03776024
02:08:32|0.03776024
02:08:35|0.03776024
02:08:35|0.03776024
02:08:36|0.03776024
02:08:38|0.03776024
02:08:39|0.03776023
02:08:40|0.03776023
02:08:41|0.03776023
02:08:42|0.03776023
02:08:44|0.03776023
02:08:44|0.03776023
02:08:46|0.03776023
02:08:47|0.03776023
02:08:48|0.03776023
02:08:49|0.03776023
02:08:50|0.03776023
02:08:51|0.03776023
02:08:52|0.03776023
02:08:53|0.03776023
02:08:54|0.03776023
02:08:55|0.03776023
02:08:56|0.03776023
02:08:58|0.03776023
02:08:59|0.03776023
02:09:00|0.03776023
02:09:01|0.03776023
02:09:02|0.03776023
02:09:03|0.03776023
02:09:04|0.03776023
02:09:05|0.03776023
02:09:06|0.03776023
02:09:07|0.03776023
02:09:08|0.03776023
02:09:10|0.03776023
02:09:11|0.0377602
02:09:12|0.0377602
02:09:13|0.0377602
02:09:14|0.0377602
02:09:18|0.0377602
02:09:19|0.0377602
02:09:20|0.03776023
02:09:21|0.03776023
02:09:22|0.03776023
02:09:23|0.03776023
02:09:24|0.03776023
02:09:25|0.03776023
02:09:26|0.0377602
02:09:27|0.0377602
02:09:28|0.0377602
02:09:29|0.0377602
02:09:31|0.0377602
02:09:31|0.0377602
02:09:32|0.0377602
02:09:33|0.0377602
02:09:35|0.0377602
02:09:36|0.0377602
02:09:37|0.0377602
02:09:38|0.0377602
02:09:39|0.0377602
02:09:40|0.0377602
02:09:41|0.0377602
02:09:42|0.0377602
02:09:43|0.0377602
02:09:44|0.0377602
02:09:45|0.0377602
02:09:46|0.0377602
02:09:47|0.03776023
02:09:48|0.03776023
02:09:50|0.03776023
02:09:50|0.03776023
02:09:52|0.03776023
02:09:53|0.03776023
02:09:54|0.03776023
02:09:56|0.03776023
02:09:57|0.03776023
02:09:58|0.03776023
02:09:58|0.03776023
02:10:00|0.03776023
02:10:01|0.03776023
02:10:03|0.03776023
02:10:04|0.03776023
02:10:05|0.03776023
02:10:06|0.03776023
02:10:07|0.03776472
02:10:09|0.03779605
02:10:10|0.03779605
02:10:10|0.03779605
02:10:12|0.03779605
02:10:12|0.03779605
02:10:14|0.03779605
02:10:14|0.03779605
02:10:15|0.03779605
02:10:17|0.03779605
02:10:18|0.03779605
02:10:18|0.03779605
02:10:20|0.03779605
02:10:21|0.03779605
02:10:22|0.03779605
02:10:23|0.03779343
02:10:24|0.03779343
02:10:25|0.03779343
02:10:26|0.03779343
02:10:27|0.03779343
02:10:28|0.03779186
02:10:29|0.03779186
02:10:30|0.03779186
02:10:31|0.03779343
02:10:32|0.03779343
02:10:33|0.03779343
02:10:34|0.03779343
02:10:35|0.03779343
02:10:36|0.03779343
02:10:37|0.03779343
02:10:39|0.03779343
02:10:39|0.03779343
02:10:42|0.03779343
02:10:42|0.03779343
02:10:43|0.03779343
02:10:44|0.03779343
02:10:45|0.03779343
02:10:47|0.03779343
02:10:49|0.03779343
02:10:49|0.03779343
02:10:50|0.03779343
02:10:51|0.03779343
02:10:53|0.03779343
02:10:54|0.03779343
02:10:55|0.03779186
02:10:56|0.03779186
02:10:56|0.03779186
02:10:58|0.03779186
02:11:00|0.03779186
02:11:00|0.03779186
02:11:01|0.03779186
02:11:02|0.03779186
02:11:03|0.03779186
02:11:05|0.03779186
02:11:06|0.03779186
02:11:07|0.03779186
02:11:08|0.03779186
02:11:09|0.03779186
02:11:10|0.03779186
02:11:11|0.03779186
02:11:12|0.03779186
02:11:13|0.03779186
02:11:14|0.03779186
02:11:16|0.03779186
02:11:17|0.03779186
02:11:18|0.03779186
02:11:19|0.03779186
02:11:20|0.03779186
02:11:21|0.03779186
02:11:22|0.03779186
02:11:23|0.03779186
02:11:24|0.03779186
02:11:25|0.03779186
02:11:26|0.03779186
02:11:27|0.03779186
02:11:28|0.03780683
02:11:29|0.03780683
02:11:30|0.03780683
02:11:31|0.03780683
02:11:32|0.03780683
02:11:33|0.03781412
02:11:34|0.03781412
02:11:35|0.03781412
02:11:36|0.03781412
02:11:37|0.03781201
02:11:38|0.03781201
02:11:40|0.03781201
02:11:41|0.03781201
02:11:41|0.03781201
02:11:43|0.03781201
02:11:44|0.03781201
02:11:45|0.03781201
02:11:46|0.03782258
02:11:47|0.03782258
02:11:48|0.03782258
02:11:49|0.03782258
02:11:49|0.03782258
02:11:51|0.03782258
02:11:52|0.03782258
02:11:54|0.03782258
02:11:55|0.03782258
02:11:57|0.03782258
02:11:57|0.03782258
02:11:58|0.03782258
02:11:59|0.03782258
02:12:00|0.03782258
02:12:01|0.03782258
02:12:03|0.03782258
02:12:04|0.03782258
02:12:06|0.03782258
02:12:07|0.03782528
02:12:08|0.03782528
02:12:09|0.03782528
02:12:10|0.03782528
02:12:11|0.03782528
02:12:12|0.03784118
02:12:13|0.03784118
02:12:14|0.03784118
02:12:15|0.03784118
02:12:16|0.03784118
02:12:17|0.03784828
02:12:18|0.03784828
02:12:19|0.03784828
02:12:20|0.03784828
02:12:21|0.03784828
02:12:22|0.03784828
02:12:23|0.03784828
02:12:24|0.03784828
02:12:25|0.03784118
02:12:26|0.03784118
02:12:27|0.03784118
02:12:28|0.03784118
02:12:29|0.03784118
02:12:30|0.03784118
02:12:31|0.03784118
02:12:32|0.03784118
02:12:33|0.03784118
02:12:34|0.03784118
02:12:35|0.03784118
02:12:37|0.03784118
02:12:38|0.03784118
02:12:38|0.03784118
02:12:39|0.03784118
02:12:41|0.03784118
02:12:42|0.03784118
02:12:43|0.03784118
02:12:44|0.03784118
02:12:45|0.03784118
02:12:47|0.03784118
02:12:47|0.03784118
02:12:48|0.03784118
02:12:49|0.03784118
02:12:50|0.03784118
02:12:51|0.03784118
02:12:52|0.03784118
02:12:54|0.03784118
02:12:55|0.03784118
02:12:56|0.03784118
02:12:57|0.03784118
02:12:58|0.03784118
02:12:59|0.03784118
02:13:00|0.03784118
02:13:01|0.03784118
02:13:02|0.03784118
02:13:04|0.03784118
02:13:04|0.03784118
02:13:05|0.03784122
02:13:07|0.03784122
02:13:09|0.03784122
02:13:10|0.03784122
02:13:11|0.03784122
02:13:12|0.03784122
02:13:13|0.03784122
02:13:14|0.03784122
02:13:15|0.03784122
02:13:16|0.03784122
02:13:17|0.03784122
02:13:18|0.03784122
02:13:19|0.03784122
02:13:20|0.03784122
02:13:21|0.03784122
02:13:22|0.03784122
02:13:23|0.03784122
02:13:24|0.03784122
02:13:25|0.03784648
02:13:26|0.03784648
02:13:27|0.03784648
02:13:28|0.03784648
02:13:29|0.03784648
02:13:30|0.03784648
02:13:31|0.03784648
02:13:32|0.03784648
02:13:33|0.03784648
02:13:34|0.03784648
02:13:35|0.03784648
02:13:36|0.03784648
02:13:37|0.03784648
02:13:38|0.03784648
02:13:39|0.03784648
02:13:40|0.03784648
02:13:41|0.03784648
02:13:42|0.03784648
02:13:44|0.03784648
02:13:45|0.03784648
02:13:46|0.03784648
02:13:46|0.03784648
02:13:48|0.03784648
02:13:48|0.03784648
02:13:50|0.03784648
02:13:50|0.03784648
02:13:52|0.03784648
02:13:53|0.03784648
02:13:54|0.03784648
02:13:56|0.03784648
02:13:57|0.03784648
02:13:59|0.03784648
02:13:59|0.03784648
02:14:00|0.03784648
02:14:02|0.03784648
02:14:04|0.03784648
02:14:05|0.03784648
02:14:07|0.03784648
02:14:08|0.03784648
02:14:10|0.03784648
02:14:10|0.03784648
02:14:11|0.03784648
02:14:12|0.03784648
02:14:13|0.03784648
02:14:14|0.03784648
02:14:15|0.03784648
02:14:16|0.03784648
02:14:17|0.03784648
02:14:18|0.03784648
02:14:20|0.03784648
02:14:20|0.03784648
02:14:23|0.03784648
02:14:24|0.03784648
02:14:25|0.03784648
02:14:25|0.03784648
02:14:27|0.03784648
02:14:28|0.03784648
02:14:29|0.03784648
02:14:30|0.03784648
02:14:31|0.03784648
02:14:32|0.03784648
02:14:33|0.03784648
02:14:34|0.03784648
02:14:35|0.03784648
02:14:36|0.03784648
02:14:37|0.03784648
02:14:38|0.03784648
02:14:39|0.03784648
02:14:40|0.03784648
02:14:41|0.03784648
02:14:43|0.03784648
02:14:44|0.03784648
02:14:44|0.03784648
02:14:46|0.03784828
02:14:46|0.03784828
02:14:48|0.03784828
02:14:49|0.03784828
02:14:49|0.03784828
02:14:50|0.03784828
02:14:51|0.03784828
02:14:52|0.03784828
02:14:54|0.03784828
02:14:54|0.03784828
02:14:56|0.03784828
02:14:57|0.03784828
02:14:58|0.03784828
02:14:59|0.03786268
02:15:01|0.03786268
02:15:02|0.03786268
02:15:03|0.03785055
02:15:04|0.03785055
02:15:06|0.03785055
02:15:07|0.03785055
02:15:07|0.03785055
02:15:09|0.03785055
02:15:10|0.03785055
02:15:11|0.03785055
02:15:12|0.03785055
02:15:12|0.03785067
02:15:14|0.03785067
02:15:14|0.03785067
02:15:16|0.03785067
02:15:16|0.03785067
02:15:17|0.03785067
02:15:19|0.03785067
02:15:20|0.03785067
02:15:21|0.03785067
02:15:22|0.03785067
02:15:23|0.03785055
02:15:24|0.03785055
02:15:25|0.03785055
02:15:26|0.03785055
02:15:27|0.03785055
02:15:28|0.03785055
02:15:29|0.03785055
02:15:30|0.03785055
02:15:31|0.03785055
02:15:32|0.03785055
02:15:33|0.03785055
02:15:34|0.03785055
02:15:35|0.03785055
02:15:36|0.03785055
02:15:37|0.03785055
02:15:38|0.03785055
02:15:39|0.03785055
02:15:40|0.03785055
02:15:41|0.03785055
02:15:42|0.03787441
02:15:43|0.03787441
02:15:44|0.03787441
02:15:45|0.03785068
02:15:46|0.03785068
02:15:47|0.03785068
02:15:49|0.03785068
02:15:49|0.03785068
02:15:50|0.03785068
02:15:51|0.03785068
02:15:53|0.03785068
02:15:53|0.03785068
02:15:55|0.03785068
02:15:55|0.03785068
02:15:57|0.03785068
02:15:58|0.03785068
02:15:59|0.03785068
02:16:00|0.03785068
02:16:02|0.03785068
02:16:03|0.03785068
02:16:04|0.03785068
02:16:05|0.03785068
02:16:07|0.03785068
02:16:07|0.03785068
02:16:08|0.03785068
02:16:09|0.03785068
02:16:12|0.03785068
02:16:12|0.03785068
02:16:14|0.03785068
02:16:14|0.03785068
02:16:16|0.03785068
02:16:17|0.03785068
02:16:17|0.03785068
02:16:19|0.03785068
02:16:20|0.03785068
02:16:21|0.03785068
02:16:21|0.03785068
02:16:22|0.03785068
02:16:24|0.03785068
02:16:25|0.03785068
02:16:26|0.03785068
02:16:27|0.03785068
02:16:28|0.03785068
02:16:30|0.03785068
02:16:32|0.03785068
02:16:32|0.03785068
02:16:33|0.03785068
02:16:34|0.03785068
02:16:35|0.03785068
02:16:36|0.03787441
02:16:38|0.03787441
02:16:39|0.03789035
02:16:40|0.0378906
02:16:41|0.0378906
02:16:42|0.0378906
02:16:44|0.0378906
02:16:44|0.0378906
02:16:45|0.0378906
02:16:47|0.0378906
02:16:48|0.0378906
02:16:49|0.0378906
02:16:50|0.0378906
02:16:50|0.0378906
02:16:52|0.0378906
02:16:53|0.0378906
02:16:54|0.0378906
02:16:55|0.0378906
02:16:56|0.0378906
02:16:57|0.0378906
02:16:59|0.0378906
02:17:00|0.0378906
02:17:02|0.03787519
02:17:03|0.03787519
02:17:04|0.03787519
02:17:06|0.03787519
02:17:06|0.03787519
02:17:08|0.03787519
02:17:09|0.03787519
02:17:09|0.03787519
02:17:11|0.03787519
02:17:12|0.03787519
02:17:13|0.03787519
02:17:14|0.03787519
02:17:15|0.03787519
02:17:16|0.03787519
02:17:17|0.03787519
02:17:18|0.03787519
02:17:19|0.03787519
02:17:20|0.03787519
02:17:21|0.03787519
02:17:22|0.03787519
02:17:23|0.03787519
02:17:24|0.03787519
02:17:25|0.03787519
02:17:26|0.03787519
02:17:27|0.03787519
02:17:28|0.03787519
02:17:29|0.03788021
02:17:30|0.03788021
02:17:32|0.03788021
02:17:33|0.03788021
02:17:34|0.03788021
02:17:35|0.03788021
02:17:35|0.03788021
02:17:36|0.03788021
02:17:38|0.03788021
02:17:39|0.03788021
02:17:40|0.03788021
02:17:40|0.03788021
02:17:41|0.03788021
02:17:42|0.03788021
02:17:43|0.03788021
02:17:45|0.03788021
02:17:46|0.03788021
02:17:47|0.03788021
02:17:48|0.03788021
02:17:49|0.03788021
02:17:50|0.03788021
02:17:51|0.03788021
02:17:53|0.03788021
02:17:53|0.03788021
02:17:54|0.03788021
02:17:55|0.03788021
02:17:56|0.03788021
02:17:57|0.03788021
02:17:58|0.03788021
02:17:59|0.03788021
02:18:00|0.03788021
02:18:01|0.03788021
02:18:03|0.03789954
02:18:05|0.03789954
02:18:06|0.03789954
02:18:07|0.03789954
02:18:08|0.03789954
02:18:09|0.03789954
02:18:10|0.03789954
02:18:11|0.03789954
02:18:13|0.03789954
02:18:14|0.03789954
02:18:15|0.03789954
02:18:16|0.03789954
02:18:17|0.03789954
02:18:18|0.03789954
02:18:19|0.03789954
02:18:20|0.03789954
02:18:21|0.03789954
02:18:22|0.03789954
02:18:23|0.03789954
02:18:24|0.03789954
02:18:25|0.03789954
02:18:26|0.03789954
02:18:28|0.03789954
02:18:29|0.03789954
02:18:30|0.03789954
02:18:31|0.03790265
02:18:33|0.03789954
02:18:34|0.03789954
02:18:34|0.03789954
02:18:36|0.03789954
02:18:36|0.03790704
02:18:37|0.03790991
02:18:38|0.03790991
02:18:40|0.037904
02:18:41|0.037904
02:18:41|0.037904
02:18:43|0.037904
02:18:44|0.037904
02:18:44|0.037904
02:18:45|0.037904
02:18:47|0.037904
02:18:48|0.03789957
02:18:48|0.03789957
02:18:50|0.03789957
02:18:51|0.03789957
02:18:52|0.03789957
02:18:52|0.03789957
02:18:53|0.03789957
02:18:55|0.03789957
02:18:56|0.03798477
02:18:57|0.03798477
02:18:58|0.03798666
02:18:59|0.03798666
02:19:00|0.03798666
02:19:02|0.03798666
02:19:03|0.03798666
02:19:05|0.03798666
02:19:05|0.03798666
02:19:06|0.03798666
02:19:07|0.03798666
02:19:09|0.03798666
02:19:10|0.03798666
02:19:11|0.03798666
02:19:12|0.03798666
02:19:13|0.03798666
02:19:14|0.03798666
02:19:15|0.03799614
02:19:16|0.03799614
02:19:17|0.03799614
02:19:18|0.03799614
02:19:19|0.03799614
02:19:20|0.03799614
02:19:21|0.03799614
02:19:22|0.03799614
02:19:24|0.03799614
02:19:25|0.03799614
02:19:26|0.03799614
02:19:27|0.03799614
02:19:28|0.03799614
02:19:29|0.03799614
02:19:30|0.03799614
02:19:31|0.03799614
02:19:32|0.03799614
02:19:33|0.03799614
02:19:34|0.03799614
02:19:35|0.03799614
02:19:36|0.03799614
02:19:37|0.03799614
02:19:38|0.03799614
02:19:39|0.03799614
02:19:41|0.03799614
02:19:41|0.03799614
02:19:42|0.03799614
02:19:43|0.03799614
02:19:44|0.03799614
02:19:45|0.03799614
02:19:46|0.03799614
02:19:47|0.03799614
02:19:48|0.03799614
02:19:50|0.03801614
02:19:50|0.03803125
02:19:52|0.03804249
02:19:52|0.03807499
02:19:53|0.03810386
02:19:54|0.03811724
02:19:56|0.03811402
02:19:57|0.03811402
02:19:57|0.03811402
02:19:58|0.03811402
02:20:00|0.03811402
02:20:00|0.03810665
02:20:02|0.03810665
02:20:05|0.03810665
02:20:06|0.03809848
02:20:08|0.03810177
02:20:08|0.03810177
02:20:09|0.03810177
02:20:10|0.03810177
02:20:11|0.03810177
02:20:12|0.03810177
02:20:13|0.03810177
02:20:14|0.03810177
02:20:15|0.03810177
02:20:16|0.03810177
02:20:17|0.03809389
02:20:19|0.03809389
02:20:19|0.03809389
02:20:20|0.03810084
02:20:21|0.03806973
02:20:22|0.03806973
02:20:23|0.03810388
02:20:25|0.03810388
02:20:27|0.03810388
02:20:27|0.03810388
02:20:29|0.03810388
02:20:30|0.03810388
02:20:31|0.03810388
02:20:31|0.03810388
02:20:33|0.03810388
02:20:34|0.03809814
02:20:35|0.03809814
02:20:36|0.03809814
02:20:37|0.03809814
02:20:38|0.03809814
02:20:39|0.03809814
02:20:40|0.03809814
02:20:41|0.03810592
02:20:42|0.03810592
02:20:43|0.03810592
02:20:44|0.03815838
02:20:45|0.0381724
02:20:47|0.03819999
02:20:47|0.03819999
02:20:49|0.03812113
02:20:50|0.03812113
02:20:51|0.03812113
02:20:52|0.03812113
02:20:53|0.03815402
02:20:54|0.03815402
02:20:56|0.03814084
02:20:57|0.03814084
02:20:57|0.03816836
02:20:59|0.03816836
02:21:00|0.03814286
02:21:01|0.03814286
02:21:03|0.03814293
02:21:03|0.03814293
02:21:04|0.03814293
02:21:06|0.03814293
02:21:07|0.03813955
02:21:08|0.03813955
02:21:10|0.03813955
02:21:11|0.03813955
02:21:12|0.03813955
02:21:13|0.03813955
02:21:13|0.03813955
02:21:15|0.03813955
02:21:16|0.03813955
02:21:16|0.03813955
02:21:18|0.0381125
02:21:19|0.0381125
02:21:20|0.0381125
02:21:20|0.0381125
02:21:22|0.0381125
02:21:23|0.0381125
02:21:24|0.0381125
02:21:25|0.0381125
02:21:27|0.0381125
02:21:27|0.0381125
02:21:28|0.03810662
02:21:29|0.03804934
02:21:30|0.03803962
02:21:32|0.03803962
02:21:33|0.03803962
02:21:33|0.03803962
02:21:34|0.03803962
02:21:35|0.03803962
02:21:37|0.03805333
02:21:37|0.03805333
02:21:39|0.03805333
02:21:40|0.03807075
02:21:41|0.03807075
02:21:41|0.03807075
02:21:42|0.03807075
02:21:43|0.03807075
02:21:44|0.03807075
02:21:46|0.03807075
02:21:47|0.03807075
02:21:47|0.03807075
02:21:49|0.03807075
02:21:49|0.03807075
02:21:51|0.03807075
02:21:52|0.03807075
02:21:53|0.03807075
02:21:54|0.03807075
02:21:55|0.03807075
02:21:56|0.03807075
02:21:57|0.03807075
02:21:58|0.03807075
02:21:59|0.03807075
02:22:00|0.03807075
02:22:01|0.03807075
02:22:02|0.03807075
02:22:03|0.03807075
02:22:05|0.03807958
02:22:06|0.03807958
02:22:08|0.03807958
02:22:08|0.0380704
02:22:09|0.0380704
02:22:10|0.0380704
02:22:11|0.0380704
02:22:12|0.0380704
02:22:13|0.0380704
02:22:14|0.0380704
02:22:15|0.0380704
02:22:16|0.0380704
02:22:17|0.0380704
02:22:19|0.0380704
02:22:19|0.0380704
02:22:20|0.0380704
02:22:21|0.0380704
02:22:22|0.0380704
02:22:24|0.0380704
02:22:24|0.0380704
02:22:25|0.0380704
02:22:26|0.03806974
02:22:27|0.03806974
02:22:29|0.03806974
02:22:29|0.03806974
02:22:30|0.03806974
02:22:32|0.03806974
02:22:32|0.03806974
02:22:33|0.03806974
02:22:34|0.03806974
02:22:35|0.03806974
02:22:36|0.03806974
02:22:38|0.03806974
02:22:39|0.03806974
02:22:40|0.03806973
02:22:41|0.03806973
02:22:42|0.03805362
02:22:43|0.03805362
02:22:44|0.03805362
02:22:45|0.03805362
02:22:46|0.03805362
02:22:47|0.03805362
02:22:49|0.03805362
02:22:49|0.03807243
02:22:51|0.03807243
02:22:52|0.03807243
02:22:53|0.03807243
02:22:54|0.03807243
02:22:55|0.03807243
02:22:56|0.03807243
02:22:57|0.03807243
02:22:58|0.03807243
02:22:59|0.03807243
02:23:00|0.03807243
02:23:01|0.03807243
02:23:02|0.03807243
02:23:03|0.03807243
02:23:05|0.03807243
02:23:06|0.03807243
02:23:07|0.03807243
02:23:08|0.03807243
02:23:09|0.03807243
02:23:10|0.03807243
02:23:11|0.03807243
02:23:13|0.03807095
02:23:14|0.03807095
02:23:15|0.03807095
02:23:16|0.03807095
02:23:17|0.03807095
02:23:18|0.03807095
02:23:19|0.03806908
02:23:20|0.03806908
02:23:21|0.03806908
02:23:22|0.03806908
02:23:23|0.03806908
02:23:25|0.03806908
02:23:26|0.03806908
02:23:27|0.03806908
02:23:27|0.03805436
02:23:29|0.03805436
02:23:30|0.03805436
02:23:31|0.03805436
02:23:32|0.03805436
02:23:33|0.03805436
02:23:33|0.03805436
02:23:35|0.03805436
02:23:36|0.03805436
02:23:37|0.03805436
02:23:37|0.03805436
02:23:39|0.03805436
02:23:40|0.03805436
02:23:42|0.03805436
02:23:42|0.03805436
02:23:43|0.03805436
02:23:44|0.03805809
02:23:45|0.03805809
02:23:46|0.03805809
02:23:48|0.03805809
02:23:49|0.03805809
02:23:50|0.03805809
02:23:51|0.03805809
02:23:52|0.03805809
02:23:53|0.03805809
02:23:54|0.03805809
02:23:54|0.03805809
02:23:56|0.03805809
02:23:56|0.03805809
02:23:58|0.03805809
02:23:59|0.03805809
02:24:00|0.03805809
02:24:00|0.03805809
02:24:02|0.03805809
02:24:03|0.03805809
02:24:04|0.03805809
02:24:06|0.03805809
02:24:07|0.03805809
02:24:08|0.03805809
02:24:10|0.03805809
02:24:11|0.03805809
02:24:11|0.03805809
02:24:13|0.03805809
02:24:14|0.03805809
02:24:16|0.03805809
02:24:16|0.03805809
02:24:17|0.03805809
02:24:19|0.03805809
02:24:20|0.03805809
02:24:21|0.03805809
02:24:23|0.03805809
02:24:24|0.03805809
02:24:24|0.03805809
02:24:26|0.03805809
02:24:27|0.03805809
02:24:27|0.03805809
02:24:28|0.03805799
02:24:30|0.03805799
02:24:30|0.03805344
02:24:32|0.03805344
02:24:33|0.03805344
02:24:34|0.03805344
02:24:35|0.03805344
02:24:36|0.03805344
02:24:37|0.03805344
02:24:38|0.03805344
02:24:39|0.03805344
02:24:41|0.03805344
02:24:42|0.03805344
02:24:43|0.03805344
02:24:44|0.03805344
02:24:45|0.03805344
02:24:46|0.03805344
02:24:47|0.03805344
02:24:48|0.03805344
02:24:49|0.03805344
02:24:50|0.03805344
02:24:51|0.03805344
02:24:52|0.03805334
02:24:53|0.03805334
02:24:54|0.03805334
02:24:55|0.03805344
02:24:56|0.03805344
02:24:57|0.03805344
02:24:58|0.03805344
02:24:59|0.03805344
02:25:00|0.03805344
02:25:01|0.03805344
02:25:03|0.03805344
02:25:04|0.03805339
02:25:05|0.03805339
02:25:06|0.03805334
02:25:08|0.03805334
02:25:09|0.03805334
02:25:10|0.03805334
02:25:11|0.03805334
02:25:12|0.03805334
02:25:13|0.03805334
02:25:14|0.03805334
02:25:15|0.03805334
02:25:16|0.03805334
02:25:17|0.03805334
02:25:18|0.03805334
02:25:19|0.03805334
02:25:20|0.03805334
02:25:21|0.03805334
02:25:22|0.03805334
02:25:23|0.03805334
02:25:24|0.03805334
02:25:25|0.03805334
02:25:26|0.03805334
02:25:27|0.03805334
02:25:28|0.03805334
02:25:29|0.03805334
02:25:30|0.03805334
02:25:31|0.03805334
02:25:32|0.03805334
02:25:33|0.03805334
02:25:35|0.03805334
02:25:35|0.03805334
02:25:36|0.03805334
02:25:37|0.03805334
02:25:38|0.03805334
02:25:40|0.03805334
02:25:40|0.03805334
02:25:41|0.03805334
02:25:42|0.03805334
02:25:43|0.03805334
02:25:44|0.03805334
02:25:45|0.03805334
02:25:46|0.03805334
02:25:47|0.03805334
02:25:48|0.03805334
02:25:49|0.03805731
02:25:50|0.03805731
02:25:52|0.03805731
02:25:53|0.03805731
02:25:53|0.03805731
02:25:55|0.03805731
02:25:56|0.03805731
02:25:57|0.0380573
02:25:58|0.0380573
02:25:59|0.0380573
02:26:00|0.0380573
02:26:00|0.0380573
02:26:03|0.03805333
02:26:04|0.03805333
02:26:05|0.03805333
02:26:06|0.03805333
02:26:07|0.03805333
02:26:07|0.03805333
02:26:10|0.03805333
02:26:11|0.03805333
02:26:13|0.03805333
02:26:13|0.03805333
02:26:15|0.03805333
02:26:16|0.03805333
02:26:17|0.03805333
02:26:18|0.03805333
02:26:19|0.03805333
02:26:20|0.03805333
02:26:21|0.03805333
02:26:21|0.03805333
02:26:23|0.03805333
02:26:24|0.03805333
02:26:25|0.03805333
02:26:26|0.03805333
02:26:26|0.03805333
02:26:28|0.03805333
02:26:29|0.03803126
02:26:30|0.03803126
02:26:31|0.03803126
02:26:31|0.03803126
02:26:33|0.03803126
02:26:34|0.03803126
02:26:35|0.03803126
02:26:36|0.03803126
02:26:37|0.03803126
02:26:38|0.03803126
02:26:39|0.03803126
02:26:40|0.03803126
02:26:41|0.03803126
02:26:42|0.03803126
02:26:43|0.03803126
02:26:44|0.03803126
02:26:45|0.03803126
02:26:46|0.03803126
02:26:47|0.03803126
02:26:48|0.03803125
02:26:49|0.03803125
02:26:50|0.03803125
02:26:51|0.03803125
02:26:52|0.03803125
02:26:53|0.03803125
02:26:54|0.03803125
02:26:55|0.03798008
02:26:56|0.03794888
02:26:56|0.03794888
02:26:58|0.03794888
02:26:59|0.03792194
02:27:01|0.03792194
02:27:01|0.03792194
02:27:02|0.03792194
02:27:03|0.03792194
02:27:04|0.03792194
02:27:05|0.03792194
02:27:06|0.03792194
02:27:08|0.03792194
02:27:10|0.03792194
02:27:11|0.03792194
02:27:13|0.03792194
02:27:13|0.03792194
02:27:14|0.03792194
02:27:15|0.03792194
02:27:16|0.03792194
02:27:17|0.03792194
02:27:18|0.03792194
02:27:19|0.03792194
02:27:20|0.03792194
02:27:22|0.03792194
02:27:23|0.03792194
02:27:23|0.03792194
02:27:25|0.03792194
02:27:26|0.03792194
02:27:27|0.03792194
02:27:28|0.03792194
02:27:29|0.03792194
02:27:30|0.03792194
02:27:31|0.03792194
02:27:32|0.03792194
02:27:33|0.03792194
02:27:34|0.03792194
02:27:35|0.03792194
02:27:36|0.03792194
02:27:37|0.03792194
02:27:39|0.03792194
02:27:40|0.03792194
02:27:41|0.03792194
02:27:43|0.03792194
02:27:43|0.03792194
02:27:44|0.03792194
02:27:46|0.03792194
02:27:47|0.03792194
02:27:48|0.03792194
02:27:49|0.03792194
02:27:49|0.03792194
02:27:51|0.03792194
02:27:52|0.03792194
02:27:53|0.03792194
02:27:54|0.03792194
02:27:55|0.03794888
02:27:56|0.03794888
02:27:57|0.03794888
02:27:58|0.03795246
02:28:00|0.03795246
02:28:00|0.03795246
02:28:02|0.03792558
02:28:03|0.03792558
02:28:04|0.03792558
02:28:05|0.03792558
02:28:06|0.03792558
02:28:07|0.03795102
02:28:08|0.03795102
02:28:09|0.03795102
02:28:11|0.03795102
02:28:12|0.03795102
02:28:13|0.03795102
02:28:14|0.03795102
02:28:15|0.03795102
02:28:16|0.03795102
02:28:17|0.03795102
02:28:18|0.03795102
02:28:19|0.03795102
02:28:20|0.03795102
02:28:21|0.03795102
02:28:22|0.03795102
02:28:23|0.03795102
02:28:24|0.03795102
02:28:26|0.03795102
02:28:26|0.03795102
02:28:28|0.03795102
02:28:29|0.03795102
02:28:30|0.03795102
02:28:31|0.03795102
02:28:31|0.03795102
02:28:33|0.03795102
02:28:33|0.03795102
02:28:35|0.03795102
02:28:35|0.03795102
02:28:36|0.03795102
02:28:37|0.03795102
02:28:39|0.03795102
02:28:40|0.03795102
02:28:41|0.03795102
02:28:41|0.03795102
02:28:42|0.03795102
02:28:43|0.03795102
02:28:45|0.03795102
02:28:45|0.03795102
02:28:46|0.03795102
02:28:47|0.03795102
02:28:49|0.03795102
02:28:49|0.03795102
02:28:51|0.03795102
02:28:52|0.03795102
02:28:53|0.03793517
02:28:55|0.03793517
02:28:55|0.03793517
02:28:56|0.03793517
02:28:57|0.03793517
02:28:58|0.03793517
02:28:59|0.03793517
02:29:00|0.03793517
02:29:01|0.03793517
02:29:03|0.03793517
02:29:03|0.03793517
02:29:05|0.03793517
02:29:07|0.03793517
02:29:08|0.03793517
02:29:09|0.03793517
02:29:10|0.03793517
02:29:11|0.03792195
02:29:13|0.03792195
02:29:13|0.03792195
02:29:15|0.03792195
02:29:16|0.03792195
02:29:17|0.03792195
02:29:18|0.03792195
02:29:19|0.03792195
02:29:20|0.03791642
02:29:21|0.03791642
02:29:23|0.03791642
02:29:24|0.03791642
02:29:25|0.03791642
02:29:25|0.03791642
02:29:27|0.03789009
02:29:27|0.03786875
02:29:28|0.03786856
02:29:30|0.03786266
02:29:31|0.03786266
02:29:32|0.03786266
02:29:33|0.03786266
02:29:34|0.03786266
02:29:35|0.03786266
02:29:36|0.03786266
02:29:37|0.03786266
02:29:38|0.03786266
02:29:40|0.03786266
02:29:40|0.03786266
02:29:41|0.03786266
02:29:43|0.03786266
02:29:43|0.03786266
02:29:44|0.03786266
02:29:46|0.03786266
02:29:47|0.03786266
02:29:47|0.03786266
02:29:49|0.03786266
02:29:49|0.03786266
02:29:50|0.03786266
02:29:52|0.03786265
02:29:53|0.03786265
02:29:53|0.03786265
02:29:54|0.03786265
02:29:56|0.03786265
02:29:56|0.03786265
02:29:58|0.03786265
02:30:00|0.03786265
02:30:00|0.03786265
02:30:02|0.03786265
02:30:03|0.03786265
02:30:05|0.0378616
02:30:05|0.0378616
02:30:06|0.0378616
02:30:07|0.0378616
02:30:09|0.0378616
02:30:10|0.0378616
02:30:12|0.0378616
02:30:12|0.0378616
02:30:14|0.0378616
02:30:15|0.0378616
02:30:17|0.0378616
02:30:18|0.0378616
02:30:20|0.0378616
02:30:21|0.0378616
02:30:22|0.0378616
02:30:24|0.03786
02:30:24|0.03786
02:30:25|0.03786
02:30:26|0.03786
02:30:27|0.03786
02:30:28|0.03786
02:30:29|0.03786
02:30:31|0.03786
02:30:31|0.03786
02:30:32|0.03786
02:30:33|0.03786
02:30:34|0.03786941
02:30:36|0.03786941
02:30:36|0.03786941
02:30:37|0.03786941
02:30:39|0.03786941
02:30:39|0.03786941
02:30:40|0.03784828
02:30:42|0.03784828
02:30:42|0.03784828
02:30:43|0.03784828
02:30:45|0.03784828
02:30:46|0.03788278
02:30:47|0.03788278
02:30:48|0.03788278
02:30:48|0.03788278
02:30:50|0.03788278
02:30:50|0.03788278
02:30:52|0.03788278
02:30:53|0.03788278
02:30:54|0.03788278
02:30:55|0.03788278
02:30:56|0.03788278
02:30:57|0.03788278
02:30:58|0.03788278
02:30:58|0.03788278
02:30:59|0.03788278
02:31:00|0.03788278
02:31:02|0.03788278
02:31:04|0.03788278
02:31:04|0.03788278
02:31:05|0.03788278
02:31:06|0.03788278
02:31:07|0.03788278
02:31:08|0.0379
02:31:09|0.0379
02:31:10|0.03789409
02:31:11|0.03789409
02:31:13|0.03789267
02:31:15|0.03790066
02:31:16|0.03790066
02:31:16|0.03790066
02:31:18|0.03790066
02:31:19|0.03790066
02:31:20|0.03790066
02:31:21|0.03790066
02:31:23|0.03790066
02:31:24|0.03790066
02:31:24|0.03790066
02:31:25|0.03790066
02:31:26|0.03788377
02:31:27|0.03788377
02:31:28|0.03788377
02:31:29|0.03788377
02:31:30|0.03788377
02:31:31|0.03788377
02:31:32|0.03788377
02:31:33|0.03788377
02:31:34|0.03788377
02:31:35|0.03788377
02:31:37|0.03788377
02:31:37|0.03788377
02:31:39|0.03788377
02:31:40|0.03788377
02:31:40|0.03788377
02:31:42|0.03788377
02:31:43|0.03788377
02:31:44|0.03788377
02:31:45|0.03788377
02:31:46|0.03788377
02:31:46|0.03788377
02:31:47|0.03788377
02:31:50|0.03788739
02:31:50|0.03788739
02:31:52|0.03788739
02:31:53|0.03788739
02:31:54|0.03788739
02:31:55|0.03788739
02:31:56|0.03788739
02:31:57|0.03788739
02:31:58|0.03788739
02:31:59|0.03788739
02:32:00|0.03788739
02:32:00|0.03788739
02:32:02|0.03788739
02:32:03|0.03788739
02:32:04|0.03788739
02:32:05|0.03788739
02:32:07|0.03788739
02:32:07|0.03788739
02:32:08|0.03788739
02:32:09|0.03788739
02:32:10|0.03788739
02:32:11|0.03788739
02:32:13|0.03788378
02:32:14|0.03788378
02:32:15|0.03788378
02:32:17|0.03788378
02:32:17|0.03788378
02:32:18|0.03788378
02:32:19|0.03788378
02:32:20|0.03788378
02:32:22|0.03788378
02:32:23|0.03788378
02:32:23|0.03788378
02:32:25|0.03788378
02:32:25|0.03788378
02:32:27|0.03788378
02:32:29|0.03788378
02:32:29|0.03788378
02:32:30|0.03788378
02:32:32|0.03788378
02:32:33|0.03788378
02:32:33|0.03788378
02:32:34|0.03788378
02:32:35|0.03788378
02:32:36|0.03788378
02:32:37|0.03788378
02:32:39|0.03788378
02:32:40|0.03788378
02:32:41|0.03788378
02:32:42|0.03788378
02:32:43|0.03788378
02:32:44|0.03788378
02:32:46|0.03788378
02:32:47|0.03788378
02:32:48|0.03788378
02:32:48|0.03788378
02:32:49|0.03788378
02:32:50|0.03788378
02:32:52|0.03788378
02:32:52|0.03788378
02:32:54|0.03788378
02:32:54|0.03788378
02:32:56|0.03788378
02:32:57|0.03788378
02:32:58|0.03788378
02:32:59|0.03788378
02:33:00|0.03788378
02:33:01|0.03788378
02:33:02|0.03788378
02:33:03|0.03788378
02:33:04|0.03788378
02:33:05|0.03788378
02:33:06|0.03788378
02:33:07|0.03788378
02:33:09|0.03788378
02:33:10|0.03788378
02:33:10|0.03788378
02:33:12|0.03788738
02:33:13|0.03788738
02:33:14|0.03788738
02:33:16|0.03788738
02:33:16|0.03788738
02:33:17|0.03788738
02:33:18|0.03788738
02:33:19|0.03788738
02:33:20|0.03788738
02:33:22|0.03788738
02:33:23|0.03788738
02:33:24|0.03788738
02:33:25|0.03788738
02:33:26|0.03788738
02:33:27|0.03788738
02:33:28|0.03788738
02:33:29|0.03788738
02:33:30|0.03788738
02:33:31|0.03788738
02:33:33|0.03788738
02:33:35|0.03788738
02:33:35|0.03788738
02:33:36|0.03788738
02:33:37|0.03788738
02:33:39|0.03788738
02:33:40|0.03788738
02:33:41|0.03788738
02:33:42|0.03788738
02:33:43|0.03788738
02:33:44|0.03788738
02:33:45|0.03788738
02:33:46|0.03788738
02:33:47|0.03788738
02:33:48|0.03788738
02:33:49|0.03788738
02:33:50|0.03788738
02:33:51|0.03788738
02:33:52|0.03788738
02:33:53|0.03788738
02:33:54|0.03788738
02:33:55|0.03788738
02:33:56|0.03788738
02:33:57|0.03788738
02:33:58|0.03782909
02:33:59|0.03782909
02:34:01|0.03782909
02:34:02|0.03782909
02:34:02|0.03782909
02:34:03|0.03782909
02:34:04|0.03782909
02:34:05|0.03782909
02:34:07|0.03782909
02:34:07|0.03782909
02:34:09|0.03782909
02:34:10|0.03782909
02:34:11|0.03782909
02:34:12|0.03782909
02:34:13|0.03782909
02:34:14|0.03782909
02:34:16|0.03782909
02:34:17|0.03782909
02:34:19|0.03782909
02:34:19|0.03784879
02:34:20|0.03784879
02:34:21|0.03784879
02:34:23|0.03784879
02:34:24|0.03784879
02:34:25|0.03784879
02:34:27|0.03784879
02:34:28|0.03784879
02:34:29|0.03784879
02:34:30|0.03784879
02:34:31|0.03784879
02:34:32|0.03784879
02:34:32|0.03784879
02:34:33|0.03784879
02:34:35|0.03784879
02:34:36|0.03784879
02:34:37|0.03784879
02:34:37|0.03784879
02:34:39|0.03784879
02:34:40|0.03784879
02:34:40|0.03784879
02:34:42|0.03784879
02:34:43|0.03784879
02:34:44|0.03784879
02:34:45|0.03784879
02:34:46|0.03784879
02:34:46|0.03784879
02:34:47|0.03784879
02:34:48|0.03784879
02:34:49|0.03784879
02:34:50|0.03784879
02:34:51|0.03784879
02:34:53|0.03784019
02:34:53|0.03784019
02:34:55|0.03784019
02:34:55|0.03784019
02:34:56|0.03784879
02:34:57|0.03784879
02:34:58|0.03784879
02:34:59|0.03784879
02:35:00|0.03784879
02:35:01|0.03784879
02:35:02|0.03784879
02:35:04|0.03784879
02:35:05|0.03784879
02:35:07|0.03784879
02:35:08|0.03784879
02:35:09|0.03784879
02:35:10|0.03784879
02:35:10|0.03784879
02:35:12|0.03784879
02:35:12|0.03784879
02:35:14|0.03784879
02:35:14|0.03784879
02:35:15|0.03784879
02:35:17|0.03784879
02:35:18|0.03784879
02:35:19|0.03784879
02:35:20|0.03784879
02:35:22|0.03784879
02:35:23|0.03784879
02:35:23|0.03784879
02:35:25|0.03784879
02:35:26|0.03784879
02:35:27|0.03784879
02:35:28|0.03784879
02:35:28|0.03784879
02:35:29|0.03782909
02:35:30|0.03782909
02:35:31|0.03782909
02:35:32|0.0377972
02:35:33|0.0377875
02:35:34|0.03777777
02:35:35|0.0377725
02:35:37|0.03776215
02:35:37|0.03776215
02:35:38|0.03776215
02:35:39|0.03776215
02:35:40|0.0377721
02:35:41|0.0377721
02:35:42|0.0377721
02:35:44|0.0377721
02:35:45|0.0377721
02:35:46|0.0377721
02:35:46|0.0377721
02:35:48|0.0377721
02:35:49|0.0377721
02:35:49|0.0377721
02:35:51|0.0377721
02:35:51|0.0377721
02:35:53|0.03777209
02:35:53|0.03777209
02:35:55|0.03775101
02:35:56|0.0377721
02:35:57|0.0377721
02:35:58|0.0377721
02:35:59|0.0377721
02:36:00|0.0377721
02:36:01|0.0377721
02:36:02|0.0377721
02:36:04|0.03777553
02:36:05|0.03777553
02:36:06|0.03777553
02:36:06|0.03777553
02:36:07|0.03777553
02:36:09|0.03777553
02:36:09|0.03777553
02:36:11|0.03777553
02:36:12|0.03777553
02:36:13|0.03777553
02:36:14|0.03777553
02:36:15|0.03777553
02:36:16|0.03777553
02:36:17|0.03777553
02:36:18|0.03777553
02:36:20|0.03777553
02:36:21|0.03777553
02:36:23|0.03778254
02:36:24|0.03778254
02:36:25|0.03778254
02:36:26|0.03778254
02:36:27|0.03777214
02:36:28|0.03777214
02:36:29|0.03777214
02:36:30|0.03779314
02:36:32|0.03779314
02:36:32|0.03779314
02:36:34|0.03779314
02:36:35|0.03779314
02:36:35|0.03779314
02:36:36|0.03779314
02:36:37|0.03779314
02:36:39|0.03779314
02:36:40|0.03779314
02:36:41|0.03779314
02:36:42|0.03779314
02:36:44|0.0377903
02:36:45|0.0377903
02:36:45|0.03779033
02:36:46|0.03779033
02:36:48|0.03779033
02:36:48|0.03779033
02:36:49|0.03779033
02:36:51|0.03779033
02:36:52|0.03779033
02:36:53|0.03779033
02:36:54|0.03779033
02:36:55|0.03779033
02:36:56|0.03779033
02:36:56|0.03779033
02:36:58|0.03779033
02:36:58|0.03779033
02:36:59|0.03779033
02:37:00|0.03779033
02:37:01|0.03779033
02:37:02|0.03779033
02:37:04|0.03779033
02:37:05|0.03779033
02:37:06|0.03779033
02:37:07|0.03779033
02:37:08|0.03779033
02:37:09|0.03779033
02:37:10|0.03779314
02:37:11|0.03779314
02:37:12|0.03779314
02:37:13|0.03779314
02:37:14|0.03779314
02:37:15|0.03779314
02:37:16|0.03779314
02:37:18|0.03779314
02:37:19|0.03779314
02:37:20|0.03779314
02:37:21|0.03779314
02:37:22|0.03779314
02:37:23|0.03779314
02:37:25|0.03779314
02:37:26|0.03779314
02:37:27|0.03779314
02:37:28|0.03779314
02:37:29|0.03779314
02:37:30|0.03779314
02:37:31|0.03779314
02:37:32|0.03779314
02:37:33|0.03779314
02:37:34|0.03779033
02:37:35|0.03779033
02:37:36|0.03779033
02:37:37|0.03779033
02:37:38|0.03779033
02:37:39|0.03779033
02:37:40|0.03779033
02:37:41|0.03779033
02:37:42|0.03779033
02:37:43|0.03779033
02:37:45|0.03785376
02:37:46|0.03785376
02:37:47|0.03785376
02:37:49|0.03785376
02:37:50|0.0378994
02:37:52|0.03790237
02:37:52|0.03790237
02:37:53|0.03790237
02:37:54|0.03789481
02:37:55|0.03788124
02:37:56|0.03788124
02:37:57|0.03788124
02:37:58|0.03788124
02:37:59|0.03788124
02:38:00|0.03788124
02:38:01|0.03788124
02:38:04|0.03788124
02:38:04|0.03788124
02:38:05|0.037925
02:38:07|0.037925
02:38:08|0.037925
02:38:09|0.037925
02:38:10|0.03792147
02:38:12|0.03790139
02:38:12|0.03790139
02:38:13|0.03790139
02:38:14|0.03790139
02:38:15|0.03790139
02:38:16|0.03790139
02:38:17|0.03790139
02:38:19|0.03790139
02:38:20|0.03790139
02:38:21|0.03790139
02:38:23|0.03790139
02:38:24|0.03790139
02:38:25|0.03790139
02:38:26|0.03790139
02:38:27|0.03790139
02:38:28|0.03790139
02:38:29|0.03790139
02:38:30|0.03790139
02:38:31|0.03790139
02:38:32|0.03790139
02:38:33|0.03790139
02:38:34|0.03790139
02:38:35|0.03790139
02:38:36|0.03790139
02:38:37|0.03790139
02:38:39|0.03790139
02:38:39|0.03790139
02:38:41|0.03790139
02:38:41|0.03790139
02:38:42|0.03790139
02:38:43|0.03790139
02:38:44|0.03790139
02:38:46|0.03790139
02:38:47|0.03790139
02:38:48|0.03790139
02:38:49|0.03790139
02:38:50|0.03790139
02:38:51|0.03790139
02:38:52|0.03790139
02:38:53|0.03790139
02:38:54|0.03790139
02:38:55|0.03790139
02:38:56|0.03790139
02:38:57|0.03790139
02:38:58|0.03790139
02:38:59|0.03790139
02:39:00|0.03790139
02:39:01|0.03790139
02:39:02|0.03790139
02:39:03|0.03790139
02:39:04|0.03789068
02:39:05|0.03789068
02:39:07|0.03789068
02:39:08|0.03789068
02:39:09|0.03788699
02:39:10|0.03788699
02:39:10|0.03788699
02:39:11|0.03789326
02:39:12|0.03789326
02:39:13|0.03790139
02:39:14|0.03790139
02:39:15|0.03790139
02:39:16|0.03790412
02:39:18|0.03790412
02:39:19|0.03790412
02:39:20|0.03790412
02:39:21|0.03790412
02:39:22|0.03791643
02:39:23|0.03791643
02:39:24|0.03791643
02:39:25|0.03791643
02:39:26|0.03791643
02:39:28|0.03791643
02:39:28|0.03791643
02:39:30|0.03791643
02:39:31|0.03791643
02:39:32|0.03791643
02:39:33|0.03791643
02:39:34|0.03791643
02:39:35|0.03791643
02:39:36|0.03791643
02:39:37|0.03791643
02:39:38|0.03791643
02:39:39|0.03791643
02:39:40|0.03791643
02:39:41|0.03791643
02:39:42|0.03791643
02:39:43|0.03791643
02:39:44|0.03791643
02:39:45|0.03791643
02:39:46|0.03791643
02:39:47|0.03791643
02:39:48|0.03791643
02:39:49|0.03791643
02:39:50|0.03791643
02:39:51|0.03791643
02:39:52|0.03791643
02:39:53|0.03791643
02:39:54|0.03791643
02:39:55|0.03791643
02:39:56|0.03791643
02:39:57|0.03791653
02:39:59|0.03794888
02:39:59|0.03794888
02:40:00|0.03794888
02:40:01|0.03794888
02:40:03|0.03796621
02:40:03|0.03796621
02:40:05|0.037975
02:40:06|0.037975
02:40:07|0.037975
02:40:09|0.037975
02:40:09|0.037975
02:40:10|0.037975
02:40:11|0.037975
02:40:13|0.037975
02:40:14|0.037975
02:40:15|0.037975
02:40:15|0.037975
02:40:17|0.037975
02:40:18|0.037975
02:40:18|0.037975
02:40:20|0.037975
02:40:21|0.037975
02:40:23|0.037975
02:40:24|0.037975
02:40:25|0.037975
02:40:26|0.03792005
02:40:27|0.03792005
02:40:28|0.03792005
02:40:30|0.03792005
02:40:31|0.03792005
02:40:32|0.03792005
02:40:33|0.03792005
02:40:34|0.03792005
02:40:35|0.03792005
02:40:37|0.03792005
02:40:37|0.03792005
02:40:39|0.03792005
02:40:39|0.03792048
02:40:40|0.03792048
02:40:41|0.03792048
02:40:42|0.03792048
02:40:44|0.03792048
02:40:45|0.03792048
02:40:46|0.03792048
02:40:47|0.03792048
02:40:48|0.03792048
02:40:49|0.03792048
02:40:50|0.03792048
02:40:51|0.03792048
02:40:52|0.03792048
02:40:53|0.03792048
02:40:54|0.03792048
02:40:55|0.03792048
02:40:56|0.03792048
02:40:57|0.03792048
02:40:58|0.03792048
02:40:59|0.03792048
02:41:00|0.03792048
02:41:01|0.03792048
02:41:02|0.03792048
02:41:03|0.03792048
02:41:04|0.03792048
02:41:05|0.03792048
02:41:06|0.03792048
02:41:08|0.03792048
02:41:10|0.03792048
02:41:10|0.03792048
02:41:12|0.03792048
02:41:13|0.0379
02:41:14|0.03790001
02:41:15|0.03790001
02:41:16|0.03790001
02:41:17|0.03790001
02:41:18|0.03790001
02:41:19|0.03790001
02:41:20|0.03790001
02:41:22|0.03790001
02:41:23|0.03790001
02:41:24|0.03790001
02:41:26|0.03790001
02:41:27|0.03790001
02:41:27|0.03790001
02:41:29|0.03790001
02:41:30|0.03790001
02:41:30|0.03790001
02:41:32|0.03790001
02:41:32|0.03790001
02:41:34|0.03790001
02:41:35|0.03790001
02:41:36|0.03790001
02:41:37|0.03790001
02:41:38|0.03790001
02:41:39|0.03790003
02:41:40|0.03790003
02:41:41|0.03790003
02:41:42|0.03790003
02:41:43|0.03790003
02:41:44|0.03790003
02:41:45|0.03790003
02:41:46|0.03790003
02:41:47|0.03790003
02:41:48|0.03790003
02:41:49|0.03790003
02:41:50|0.03790003
02:41:51|0.03790003
02:41:52|0.03790003
02:41:53|0.03790003
02:41:54|0.03790003
02:41:55|0.03790003
02:41:56|0.03790003
02:41:57|0.03790003
02:41:58|0.03790003
02:41:59|0.03790003
02:42:00|0.03790003
02:42:01|0.03790003
02:42:02|0.03790003
02:42:03|0.03790003
02:42:04|0.03790003
02:42:05|0.03790003
02:42:06|0.03790003
02:42:08|0.03791967
02:42:09|0.03791967
02:42:10|0.03791967
02:42:12|0.03791967
02:42:12|0.03791967
02:42:13|0.03791967
02:42:15|0.03791967
02:42:16|0.03791967
02:42:17|0.03790017
02:42:18|0.03791918
02:42:19|0.03791918
02:42:26|0.03791918
02:42:26|0.0379
02:42:28|0.0379
02:42:30|0.0379
02:42:30|0.0379
02:42:31|0.0379
02:42:32|0.03786014
02:42:33|0.0378826
02:42:35|0.0378826
02:42:36|0.0378826
02:42:38|0.0378826
02:42:38|0.03789518
02:42:39|0.03789518
02:42:40|0.03790009
02:42:42|0.03791852
02:42:43|0.03791852
02:42:43|0.03791852
02:42:44|0.03791852
02:42:46|0.03791852
02:42:47|0.03791852
02:42:47|0.03791852
02:42:49|0.03791852
02:42:50|0.03791852
02:42:50|0.03791852
02:42:52|0.03791852
02:42:53|0.03791852
02:42:55|0.03791852
02:42:55|0.03791852
02:42:56|0.03791852
02:42:57|0.03791852
02:42:58|0.03791852
02:43:00|0.03791852
02:43:01|0.03791852
02:43:02|0.03791852
02:43:03|0.03791852
02:43:04|0.03791852
02:43:05|0.03791852
02:43:06|0.03791852
02:43:08|0.03791852
02:43:09|0.03791852
02:43:10|0.03791852
02:43:10|0.03791852
02:43:12|0.03791852
02:43:13|0.03791852
02:43:14|0.03791852
02:43:16|0.03791852
02:43:16|0.03791852
02:43:18|0.03791852
02:43:19|0.03791852
02:43:19|0.0379589
02:43:20|0.03794938
02:43:22|0.03794938
02:43:23|0.03794938
02:43:25|0.03794938
02:43:26|0.03799826
02:43:27|0.03799826
02:43:28|0.03799826
02:43:29|0.03799826
02:43:30|0.03799826
02:43:31|0.03799826
02:43:32|0.03799826
02:43:34|0.03799826
02:43:35|0.03799826
02:43:35|0.03799826
02:43:37|0.03799826
02:43:38|0.03799826
02:43:39|0.03799826
02:43:40|0.03799826
02:43:41|0.03799826
02:43:42|0.03799826
02:43:43|0.03799826
02:43:45|0.03799826
02:43:45|0.03799826
02:43:47|0.03799826
02:43:48|0.03799826
02:43:49|0.03799826
02:43:50|0.03799826
02:43:51|0.03799826
02:43:52|0.03799826
02:43:52|0.03799826
02:43:54|0.03799826
02:43:54|0.03799826
02:43:56|0.03799826
02:43:57|0.03799826
02:43:57|0.03799826
02:43:58|0.03799826
02:44:00|0.03799826
02:44:01|0.03799826
02:44:02|0.03799826
02:44:03|0.03799826
02:44:04|0.03799826
02:44:05|0.0379946
02:44:06|0.0379946
02:44:07|0.0379946
02:44:08|0.0379946
02:44:09|0.0379946
02:44:10|0.0379946
02:44:11|0.0379946
02:44:12|0.0379946
02:44:14|0.0379946
02:44:15|0.0379946
02:44:16|0.0379946
02:44:17|0.0379946
02:44:18|0.03796954
02:44:18|0.03796954
02:44:20|0.03796954
02:44:21|0.03796954
02:44:22|0.03796954
02:44:23|0.03796954
02:44:24|0.03796954
02:44:25|0.03796954
02:44:26|0.03796954
02:44:27|0.03796954
02:44:28|0.03796954
02:44:29|0.03796954
02:44:30|0.03796954
02:44:31|0.03796954
02:44:32|0.03796954
02:44:33|0.03796954
02:44:34|0.03796954
02:44:35|0.03796954
02:44:36|0.03796954
02:44:37|0.03796954
02:44:38|0.03796954
02:44:39|0.03796954
02:44:41|0.03796954
02:44:43|0.03800001
02:44:44|0.03800001
02:44:44|0.03800001
02:44:46|0.03800001
02:44:46|0.03800001
02:44:47|0.03800001
02:44:48|0.03800001
02:44:50|0.03800001
02:44:51|0.03800001
02:44:52|0.03800001
02:44:53|0.03800001
02:44:54|0.03800001
02:44:55|0.03800001
02:44:56|0.03800001
02:44:57|0.03800001
02:44:58|0.03800001
02:44:59|0.03800001
02:45:01|0.03800001
02:45:01|0.03800001
02:45:03|0.03800001
02:45:04|0.03800001
02:45:05|0.03800001
02:45:06|0.03800001
02:45:07|0.03800001
02:45:08|0.03800001
02:45:09|0.03800001
02:45:10|0.03800001
02:45:12|0.03800001
02:45:13|0.03800001
02:45:14|0.03800001
02:45:15|0.03800001
02:45:16|0.03800001
02:45:16|0.03800001
02:45:18|0.03800001
02:45:19|0.03800001
02:45:20|0.03800001
02:45:21|0.03800001
02:45:21|0.03800001
02:45:23|0.03800001
02:45:24|0.03800001
02:45:25|0.03800001
02:45:27|0.03800001
02:45:28|0.03800001
02:45:29|0.03800001
02:45:31|0.03800001
02:45:32|0.03800001
02:45:33|0.03800001
02:45:34|0.03800001
02:45:35|0.03800001
02:45:36|0.03800001
02:45:37|0.03800001
02:45:38|0.03800001
02:45:39|0.03800001
02:45:40|0.03800001
02:45:41|0.03800001
02:45:42|0.03800001
02:45:43|0.03800001
02:45:44|0.03800001
02:45:45|0.03800001
02:45:46|0.03800001
02:45:47|0.03800001
02:45:48|0.03800001
02:45:49|0.03800001
02:45:51|0.03800001
02:45:52|0.03800001
02:45:53|0.03800001
02:45:54|0.03800001
02:45:55|0.03800001
02:45:56|0.03800001
02:45:57|0.03801725
02:45:58|0.03801725
02:45:59|0.03801725
02:46:00|0.03801725
02:46:01|0.03801725
02:46:03|0.03801725
02:46:03|0.03801725
02:46:05|0.03801725
02:46:06|0.03801725
02:46:06|0.03801725
02:46:08|0.03801725
02:46:08|0.03801725
02:46:10|0.03801725
02:46:10|0.03801725
02:46:12|0.03801725
02:46:12|0.03801725
02:46:13|0.03801725
02:46:15|0.03801725
02:46:16|0.03801725
02:46:17|0.03801725
02:46:18|0.03801725
02:46:19|0.03801725
02:46:19|0.03801725
02:46:21|0.03801725
02:46:22|0.03801725
02:46:23|0.03801725
02:46:23|0.03801725
02:46:24|0.03801725
02:46:26|0.03801725
02:46:27|0.03801725
02:46:29|0.03801725
02:46:30|0.03801725
02:46:31|0.03801725
02:46:33|0.03801725
02:46:33|0.03801725
02:46:34|0.03801725
02:46:36|0.03801725
02:46:37|0.03801725
02:46:38|0.03801725
02:46:38|0.03801725
02:46:40|0.03801725
02:46:42|0.03802952
02:46:42|0.03802952
02:46:43|0.03802952
02:46:45|0.03802952
02:46:46|0.03802952
02:46:47|0.03802952
02:46:48|0.03802952
02:46:49|0.03802952
02:46:50|0.03802952
02:46:50|0.03802952
02:46:51|0.03802952
02:46:53|0.03802952
02:46:53|0.03802952
02:46:55|0.03802952
02:46:56|0.03802951
02:46:56|0.03802951
02:46:58|0.03802951
02:46:59|0.03802951
02:47:01|0.03802951
02:47:01|0.03802951
02:47:02|0.03801725
02:47:04|0.03801725
02:47:04|0.03801725
02:47:06|0.03801725
02:47:08|0.03802951
02:47:08|0.03802951
02:47:09|0.03802952
02:47:10|0.03804999
02:47:11|0.03804999
02:47:12|0.03802944
02:47:13|0.03802942
02:47:15|0.03802942
02:47:16|0.03802939
02:47:17|0.03802939
02:47:18|0.03801726
02:47:19|0.03801726
02:47:21|0.03801726
02:47:21|0.03801726
02:47:22|0.03801726
02:47:23|0.03801726
02:47:24|0.03800001
02:47:25|0.03800001
02:47:26|0.03800001
02:47:27|0.03800001
02:47:28|0.03800001
02:47:29|0.03800001
02:47:31|0.03800001
02:47:32|0.03800001
02:47:33|0.03800001
02:47:34|0.03796628
02:47:35|0.03796628
02:47:36|0.03796628
02:47:37|0.03796628
02:47:38|0.03796628
02:47:39|0.03796628
02:47:40|0.03796628
02:47:41|0.03796628
02:47:42|0.03796628
02:47:44|0.03796628
02:47:45|0.03796628
02:47:46|0.03796634
02:47:47|0.03796634
02:47:48|0.03796634
02:47:49|0.03796634
02:47:50|0.03796634
02:47:51|0.03796634
02:47:52|0.03802067
02:47:53|0.03802067
02:47:54|0.03802067
02:47:55|0.03802067
02:47:56|0.03802067
02:47:57|0.03802067
02:47:57|0.03802067
02:47:58|0.03802067
02:47:59|0.03802067
02:48:01|0.03802067
02:48:02|0.03802067
02:48:03|0.03802067
02:48:04|0.03802067
02:48:05|0.03802067
02:48:07|0.03802067
02:48:08|0.03802067
02:48:08|0.03799447
02:48:09|0.03796794
02:48:11|0.03796794
02:48:13|0.03796794
02:48:13|0.03796794
02:48:14|0.03796635
02:48:16|0.03796635
02:48:18|0.03796635
02:48:19|0.03796635
02:48:21|0.03796635
02:48:21|0.03796635
02:48:22|0.03796635
02:48:23|0.03796635
02:48:24|0.03796635
02:48:25|0.03796635
02:48:26|0.03796635
02:48:27|0.03796635
02:48:29|0.03796635
02:48:29|0.03799951
02:48:30|0.03799951
02:48:32|0.03799951
02:48:33|0.03799951
02:48:34|0.03799951
02:48:35|0.03799951
02:48:36|0.03799951
02:48:37|0.03799951
02:48:38|0.03799951
02:48:39|0.03799951
02:48:40|0.03799951
02:48:41|0.03799951
02:48:42|0.03799951
02:48:43|0.03799951
02:48:44|0.03799951
02:48:45|0.03799951
02:48:46|0.03799951
02:48:48|0.0379794
02:48:50|0.0379794
02:48:50|0.0379794
02:48:51|0.0379794
02:48:52|0.0379794
02:48:54|0.0379794
02:48:55|0.0379794
02:48:56|0.0379794
02:48:57|0.0379794
02:48:58|0.0379794
02:48:59|0.0379794
02:49:00|0.0379794
02:49:01|0.0379794
02:49:02|0.0379794
02:49:03|0.0379794
02:49:04|0.0379794
02:49:04|0.0379794
02:49:07|0.0379794
02:49:08|0.0379794
02:49:08|0.0379794
02:49:10|0.0379794
02:49:11|0.03799712
02:49:12|0.03799712
02:49:13|0.03799712
02:49:13|0.03799712
02:49:15|0.03796635
02:49:17|0.03795001
02:49:17|0.03789952
02:49:18|0.03789952
02:49:19|0.03789952
02:49:20|0.03789008
02:49:22|0.03789008
02:49:22|0.03789008
02:49:23|0.03789008
02:49:24|0.03789008
02:49:26|0.03789763
02:49:27|0.03789763
02:49:28|0.03789763
02:49:29|0.03789763
02:49:31|0.03789763
02:49:31|0.03789763
02:49:32|0.03789763
02:49:34|0.03789763
02:49:35|0.03789763
02:49:37|0.037896
02:49:38|0.03791498
02:49:39|0.03791498
02:49:39|0.03791498
02:49:42|0.03791498
02:49:42|0.03791498
02:49:43|0.03791498
02:49:45|0.03791498
02:49:46|0.03791498
02:49:47|0.03791498
02:49:48|0.03791498
02:49:49|0.03791498
02:49:50|0.03791498
02:49:50|0.03791498
02:49:52|0.03791498
02:49:52|0.03791498
02:49:54|0.03791498
02:49:54|0.03791498
02:49:55|0.03791498
02:49:57|0.03791498
02:49:58|0.03791498
02:49:58|0.03789763
02:50:00|0.03789763
02:50:00|0.03789763
02:50:02|0.03792063
02:50:03|0.03792063
02:50:04|0.03792063
02:50:04|0.03792063
02:50:07|0.03792063
02:50:08|0.03792063
02:50:09|0.03792063
02:50:09|0.03792063
02:50:11|0.03792063
02:50:12|0.03792063
02:50:14|0.03792063
02:50:14|0.03792063
02:50:16|0.03792063
02:50:17|0.03792063
02:50:18|0.03792063
02:50:19|0.03792063
02:50:20|0.03792063
02:50:21|0.03792063
02:50:22|0.03792063
02:50:23|0.03792063
02:50:24|0.03792063
02:50:25|0.03792031
02:50:26|0.03792031
02:50:27|0.03792031
02:50:28|0.03792031
02:50:29|0.03792031
02:50:30|0.03792031
02:50:32|0.03792031
02:50:35|0.03792031
02:50:35|0.03792031
02:50:36|0.03792031
02:50:39|0.03792031
02:50:40|0.03792031
02:50:41|0.03792031
02:50:42|0.03792031
02:50:43|0.03792031
02:50:45|0.03792031
02:50:45|0.03792031
02:50:47|0.03792031
02:50:47|0.03792031
02:50:49|0.03792031
02:50:50|0.03792031
02:50:51|0.03792031
02:50:51|0.03792031
02:50:53|0.03792031
02:50:53|0.03792031
02:50:55|0.03792031
02:50:56|0.03792031
02:50:56|0.03792031
02:50:58|0.03792031
02:50:58|0.03792031
02:50:59|0.03792031
02:51:00|0.03792031
02:51:02|0.03792031
02:51:03|0.03792031
02:51:04|0.03792031
02:51:05|0.03792031
02:51:06|0.03792031
02:51:07|0.03792031
02:51:08|0.03792031
02:51:09|0.03792031
02:51:10|0.03792031
02:51:12|0.03792031
02:51:12|0.03792031
02:51:13|0.03792031
02:51:14|0.03792031
02:51:15|0.03792031
02:51:16|0.03792031
02:51:17|0.03792031
02:51:18|0.03792031
02:51:19|0.03792031
02:51:20|0.03792031
02:51:21|0.03792031
02:51:22|0.03792031
02:51:23|0.03792031
02:51:24|0.03792031
02:51:25|0.03792031
02:51:26|0.03792031
02:51:27|0.03793793
02:51:28|0.03793793
02:51:29|0.03793793
02:51:30|0.03793793
02:51:31|0.03793793
02:51:33|0.03793793
02:51:34|0.03793793
02:51:35|0.03792065
02:51:36|0.03792065
02:51:37|0.03792065
02:51:38|0.03792065
02:51:39|0.03792065
02:51:40|0.03792065
02:51:41|0.03792065
02:51:42|0.03792065
02:51:43|0.03792065
02:51:44|0.03792065
02:51:45|0.03792065
02:51:46|0.03792065
02:51:47|0.0379452
02:51:48|0.03798555
02:51:49|0.03798555
02:51:51|0.03798555
02:51:52|0.03800322
02:51:53|0.03800322
02:51:54|0.03800322
02:51:55|0.03798555
02:51:56|0.03798555
02:51:57|0.03798555
02:51:59|0.03798555
02:52:00|0.03798555
02:52:02|0.03798555
02:52:03|0.03798555
02:52:04|0.03798555
02:52:05|0.03798555
02:52:06|0.03798555
02:52:06|0.03798555
02:52:08|0.03798555
02:52:10|0.03798555
02:52:10|0.03798555
02:52:11|0.03798555
02:52:12|0.03798555
02:52:13|0.03798555
02:52:14|0.03798555
02:52:15|0.03798555
02:52:16|0.03798555
02:52:17|0.03798555
02:52:18|0.03798555
02:52:20|0.03798555
02:52:22|0.03798555
02:52:22|0.03798555
02:52:23|0.03798555
02:52:24|0.03800951
02:52:25|0.03800951
02:52:26|0.03800951
02:52:27|0.03800951
02:52:28|0.03800951
02:52:29|0.03800951
02:52:30|0.03800951
02:52:32|0.03801246
02:52:33|0.03801246
02:52:34|0.03801246
02:52:36|0.03802947
02:52:36|0.03802947
02:52:37|0.03802947
02:52:39|0.03802947
02:52:40|0.03802947
02:52:41|0.03802947
02:52:43|0.03802951
02:52:43|0.03802951
02:52:44|0.03802951
02:52:45|0.03802951
02:52:46|0.03802951
02:52:47|0.03802951
02:52:48|0.03802951
02:52:49|0.03802951
02:52:50|0.03802951
02:52:52|0.03802951
02:52:54|0.03800953
02:52:55|0.03802002
02:52:55|0.03802002
02:52:57|0.03802002
02:52:58|0.03802002
02:52:58|0.03802002
02:53:00|0.03802002
02:53:00|0.03802002
02:53:02|0.03802002
02:53:03|0.03802002
02:53:04|0.03802002
02:53:04|0.03802002
02:53:06|0.03802002
02:53:07|0.03802002
02:53:08|0.03802002
02:53:09|0.03800952
02:53:10|0.03800952
02:53:12|0.03800952
02:53:12|0.03800952
02:53:13|0.03800952
02:53:14|0.03800952
02:53:15|0.03800952
02:53:16|0.03800952
02:53:17|0.03800952
02:53:18|0.03800952
02:53:19|0.03800952
02:53:20|0.03803124
02:53:22|0.03802952
02:53:23|0.03802952
02:53:24|0.03802952
02:53:24|0.03802952
02:53:26|0.03806996
02:53:27|0.03806996
02:53:28|0.03803855
02:53:29|0.03803855
02:53:30|0.03803855
02:53:31|0.03803855
02:53:32|0.03803855
02:53:34|0.03803855
02:53:35|0.03803855
02:53:35|0.03803855
02:53:36|0.03803855
02:53:38|0.03803855
02:53:39|0.03803855
02:53:40|0.03803855
02:53:41|0.03803855
02:53:42|0.03803855
02:53:44|0.03803855
02:53:44|0.03803855
02:53:45|0.03803855
02:53:46|0.03803855
02:53:47|0.03803855
02:53:49|0.03803855
02:53:50|0.03803855
02:53:51|0.03803855
02:53:52|0.03803855
02:53:53|0.03803855
02:53:54|0.03805749
02:53:55|0.03805749
02:53:56|0.03805749
02:53:57|0.03805749
02:53:58|0.03805749
02:53:59|0.03805749
02:54:00|0.03805749
02:54:01|0.03805749
02:54:02|0.03805749
02:54:04|0.03805749
02:54:04|0.03805749
02:54:06|0.03805749
02:54:07|0.03805749
02:54:08|0.03805749
02:54:09|0.03805749
02:54:09|0.03805749
02:54:11|0.03805749
02:54:12|0.03805749
02:54:13|0.03805749
02:54:13|0.03805749
02:54:15|0.03805749
02:54:15|0.03805749
02:54:16|0.03805749
02:54:18|0.03805749
02:54:18|0.03805749
02:54:20|0.03805749
02:54:21|0.03805749
02:54:23|0.03805749
02:54:23|0.03805749
02:54:24|0.03805749
02:54:26|0.03805749
02:54:26|0.03805793
02:54:28|0.03805793
02:54:30|0.03807372
02:54:30|0.03807372
02:54:31|0.03807372
02:54:32|0.03807372
02:54:33|0.03807372
02:54:35|0.03805793
02:54:36|0.03805793
02:54:39|0.03805793
02:54:39|0.03805793
02:54:40|0.03805793
02:54:42|0.03805793
02:54:43|0.03805793
02:54:44|0.03805793
02:54:46|0.03805793
02:54:48|0.03805793
02:54:48|0.03805793
02:54:49|0.03805793
02:54:50|0.03805793
02:54:51|0.03805793
02:54:52|0.03805793
02:54:53|0.03805793
02:54:54|0.03805793
02:54:55|0.03805793
02:54:56|0.03805793
02:54:57|0.03805793
02:54:58|0.03805793
02:54:59|0.03805793
02:55:00|0.03805793
02:55:01|0.03805793
02:55:02|0.0380259
02:55:03|0.0380259
02:55:04|0.0380259
02:55:05|0.0380259
02:55:06|0.0380259
02:55:07|0.0380259
02:55:08|0.0380259
02:55:10|0.0380259
02:55:10|0.0380259
02:55:11|0.0380259
02:55:12|0.0380259
02:55:13|0.0380259
02:55:14|0.0380259
02:55:15|0.03802058
02:55:16|0.03802058
02:55:17|0.03802058
02:55:18|0.03802058
02:55:19|0.03802058
02:55:21|0.03802058
02:55:21|0.03802058
02:55:23|0.03802058
02:55:24|0.03802058
02:55:25|0.038
02:55:26|0.038
02:55:27|0.038
02:55:28|0.038
02:55:29|0.038
02:55:30|0.038
02:55:31|0.038
02:55:32|0.03800943
02:55:33|0.03800943
02:55:34|0.03800943
02:55:35|0.03800943
02:55:37|0.03800943
02:55:37|0.03800943
02:55:38|0.03800943
02:55:39|0.03800943
02:55:40|0.03800943
02:55:42|0.03800763
02:55:43|0.03800763
02:55:44|0.03800763
02:55:46|0.03800763
02:55:47|0.03800763
02:55:48|0.03800763
02:55:49|0.03800763
02:55:51|0.03800763
02:55:51|0.03800763
02:55:52|0.03800763
02:55:54|0.03800763
02:55:55|0.03800763
02:55:56|0.03800764
02:55:57|0.03800764
02:55:59|0.03800764
02:56:00|0.03800764
02:56:01|0.03800764
02:56:02|0.03800764
02:56:03|0.03800764
02:56:03|0.03800764
02:56:04|0.03800764
02:56:06|0.03800764
02:56:06|0.03800764
02:56:07|0.03800847
02:56:09|0.03800847
02:56:10|0.03800847
02:56:11|0.03800847
02:56:12|0.03800847
02:56:13|0.03800847
02:56:14|0.03800847
02:56:15|0.03800847
02:56:16|0.03800847
02:56:17|0.03800847
02:56:18|0.03800847
02:56:19|0.03800847
02:56:20|0.03800847
02:56:21|0.03800847
02:56:22|0.03800847
02:56:23|0.03800847
02:56:24|0.03800847
02:56:25|0.03800847
02:56:26|0.03800847
02:56:27|0.03800847
02:56:28|0.03800847
02:56:29|0.03800847
02:56:30|0.03800847
02:56:31|0.03800847
02:56:32|0.03800847
02:56:33|0.03800847
02:56:34|0.03800847
02:56:35|0.03800847
02:56:36|0.03800847
02:56:38|0.03800847
02:56:38|0.03800847
02:56:41|0.03800847
02:56:41|0.03800847
02:56:43|0.03800847
02:56:44|0.03800847
02:56:45|0.03800847
02:56:46|0.03800847
02:56:47|0.03800847
02:56:48|0.03800847
02:56:49|0.03800847
02:56:50|0.03800847
02:56:51|0.03800847
02:56:52|0.03800847
02:56:53|0.03800847
02:56:55|0.03800847
02:56:56|0.03800847
02:56:57|0.03800847
02:56:57|0.03800847
02:56:58|0.03800847
02:57:00|0.03800847
02:57:00|0.03800847
02:57:02|0.03800847
02:57:03|0.03800847
02:57:04|0.03800847
02:57:05|0.03800847
02:57:06|0.03800847
02:57:07|0.03800847
02:57:08|0.03800847
02:57:09|0.03800847
02:57:10|0.03800847
02:57:11|0.03800847
02:57:12|0.03800847
02:57:13|0.03800847
02:57:14|0.03800847
02:57:15|0.03800847
02:57:17|0.03800847
02:57:18|0.03800847
02:57:19|0.03800811
02:57:20|0.03800811
02:57:21|0.03800811
02:57:22|0.03800811
02:57:23|0.03800001
02:57:24|0.03800001
02:57:25|0.03800001
02:57:26|0.03800001
02:57:27|0.03800001
02:57:28|0.03800001
02:57:29|0.03800001
02:57:30|0.03800001
02:57:31|0.03800001
02:57:32|0.03800001
02:57:33|0.03792501
02:57:35|0.03790379
02:57:36|0.03790379
02:57:37|0.03790379
02:57:37|0.03790379
02:57:39|0.03790379
02:57:41|0.03790379
02:57:42|0.0379135
02:57:43|0.0379135
02:57:44|0.0379135
02:57:45|0.0379135
02:57:47|0.0379135
02:57:48|0.0379135
02:57:49|0.0379135
02:57:50|0.0379135
02:57:51|0.0379135
02:57:52|0.0379135
02:57:54|0.0379135
02:57:55|0.0379135
02:57:56|0.0379135
02:57:56|0.0379135
02:57:58|0.0379135
02:58:00|0.0379135
02:58:00|0.0379135
02:58:01|0.0379135
02:58:02|0.0379135
02:58:03|0.0379135
02:58:05|0.0379135
02:58:05|0.0379135
02:58:06|0.0379135
02:58:08|0.0379135
02:58:09|0.0379135
02:58:10|0.0379135
02:58:10|0.0379135
02:58:12|0.0379135
02:58:13|0.0379135
02:58:13|0.0379135
02:58:15|0.0379135
02:58:15|0.0379135
02:58:18|0.0379135
02:58:18|0.0379135
02:58:19|0.0379135
02:58:20|0.0379135
02:58:21|0.0379135
02:58:22|0.0379135
02:58:23|0.0379135
02:58:24|0.03790767
02:58:25|0.03790767
02:58:26|0.03790767
02:58:28|0.03790767
02:58:28|0.03790767
02:58:30|0.03790767
02:58:31|0.03790767
02:58:33|0.03790767
02:58:33|0.03790767
02:58:34|0.03790767
02:58:35|0.03790767
02:58:36|0.03790767
02:58:37|0.03790767
02:58:38|0.03790767
02:58:40|0.03790767
02:58:41|0.03790767
02:58:42|0.03790767
02:58:43|0.03790767
02:58:44|0.03790767
02:58:45|0.03790767
02:58:46|0.03790767
02:58:47|0.03790767
02:58:48|0.03790767
02:58:50|0.03790767
02:58:50|0.03790767
02:58:51|0.03790767
02:58:52|0.0379179
02:58:54|0.0379179
02:58:55|0.0379179
02:58:56|0.0379179
02:58:57|0.0379179
02:58:58|0.0379179
02:58:59|0.0379179
02:58:59|0.0379179
02:59:01|0.0379179
02:59:02|0.0379179
02:59:03|0.0379179
02:59:04|0.0379179
02:59:05|0.0379179
02:59:05|0.0379179
02:59:08|0.0379179
02:59:08|0.0379179
02:59:09|0.0379179
02:59:10|0.0379179
02:59:11|0.0379179
02:59:12|0.03792076
02:59:13|0.03792076
02:59:14|0.03792076
02:59:15|0.03792076
02:59:16|0.03792076
02:59:18|0.03792076
02:59:19|0.03792076
02:59:20|0.03792076
02:59:20|0.03792076
02:59:22|0.03792076
02:59:23|0.03792076
02:59:24|0.03792076
02:59:25|0.03792076
02:59:27|0.03792076
02:59:27|0.03792076
02:59:28|0.03792076
02:59:29|0.03793307
02:59:30|0.03793307
02:59:31|0.03793307
02:59:32|0.03793307
02:59:33|0.03793307
02:59:34|0.03793307
02:59:35|0.03793307
02:59:36|0.03793307
02:59:37|0.03793307
02:59:38|0.03793307
02:59:40|0.03793307
02:59:42|0.03793307
02:59:42|0.03793307
02:59:43|0.03793309
02:59:44|0.03794337
02:59:46|0.03794337
02:59:46|0.03794337
02:59:48|0.03794337
02:59:49|0.03794337
02:59:50|0.03794337
02:59:51|0.03794337
02:59:52|0.03794337
02:59:53|0.03794337
02:59:53|0.03794337
02:59:55|0.03793309
02:59:56|0.03793309
02:59:58|0.03793309
03:00:00|0.03793309
03:00:00|0.03793309
03:00:01|0.03793309
03:00:02|0.03793309
03:00:03|0.03793309
03:00:05|0.03793309
03:00:07|0.03793309
03:00:08|0.03793309
03:00:09|0.03793309
03:00:10|0.03793309
03:00:11|0.03793309
03:00:12|0.03793309
03:00:13|0.03793309
03:00:14|0.03793309
03:00:16|0.03793309
03:00:16|0.03793309
03:00:17|0.03793309
03:00:18|0.03793309
03:00:19|0.03793309
03:00:20|0.03793309
03:00:21|0.03793309
03:00:22|0.03793309
03:00:23|0.03793309
03:00:25|0.03793309
03:00:25|0.03793309
03:00:27|0.03793309
03:00:28|0.03793309
03:00:29|0.03793309
03:00:30|0.03793309
03:00:31|0.03793309
03:00:32|0.03793309
03:00:33|0.03793309
03:00:34|0.03795
03:00:35|0.03795
03:00:36|0.03795
03:00:37|0.03795
03:00:38|0.03795
03:00:39|0.03795
03:00:40|0.03795
03:00:42|0.03795
03:00:43|0.03795
03:00:43|0.03795
03:00:45|0.03795
03:00:46|0.03795
03:00:47|0.03795
03:00:49|0.03795
03:00:50|0.03795
03:00:51|0.03795
03:00:52|0.03795
03:00:53|0.03795
03:00:54|0.03795
03:00:56|0.03795
03:00:56|0.03795
03:00:57|0.03795
03:00:58|0.03795
03:00:59|0.03795
03:01:00|0.03795
03:01:01|0.03795
03:01:03|0.03795
03:01:04|0.03795
03:01:05|0.03795
03:01:06|0.03796001
03:01:08|0.03796001
03:01:09|0.03796001
03:01:10|0.03796001
03:01:12|0.03796001
03:01:14|0.03796001
03:01:14|0.03796001
03:01:15|0.03796001
03:01:16|0.03796001
03:01:17|0.03796001
03:01:18|0.03796001
03:01:19|0.03796001
03:01:20|0.03796001
03:01:21|0.03796001
03:01:22|0.03796001
03:01:23|0.03796001
03:01:24|0.03796001
03:01:26|0.03796001
03:01:27|0.03796001
03:01:28|0.03796001
03:01:29|0.03796001
03:01:30|0.03796001
03:01:31|0.03796001
03:01:32|0.03796001
03:01:33|0.03796001
03:01:34|0.03796001
03:01:35|0.03796001
03:01:36|0.03796001
03:01:37|0.03796001
03:01:38|0.03796001
03:01:39|0.03796001
03:01:40|0.03796001
03:01:40|0.03796001
03:01:43|0.03796001
03:01:44|0.03796001
03:01:45|0.03796001
03:01:47|0.03796001
03:01:47|0.03796001
03:01:48|0.03796013
03:01:50|0.03796013
03:01:51|0.03796013
03:01:52|0.03796013
03:01:53|0.03796013
03:01:54|0.03796013
03:01:55|0.03796013
03:01:57|0.03796001
03:01:57|0.03796001
03:01:58|0.03796001
03:01:59|0.03796001
03:02:00|0.03796001
03:02:02|0.03796001
03:02:03|0.03796001
03:02:03|0.03796001
03:02:05|0.03796001
03:02:06|0.03795691
03:02:07|0.03795691
03:02:08|0.03795691
03:02:09|0.03795691
03:02:10|0.03795691
03:02:11|0.03799795
03:02:12|0.03799795
03:02:13|0.03799795
03:02:14|0.03799795
03:02:15|0.03799795
03:02:17|0.03799795
03:02:17|0.03799795
03:02:18|0.03799795
03:02:19|0.03799795
03:02:20|0.03799795
03:02:21|0.03799795
03:02:22|0.03799795
03:02:23|0.03799795
03:02:24|0.03799795
03:02:25|0.03799795
03:02:26|0.03799795
03:02:29|0.03797831
03:02:30|0.03797831
03:02:31|0.03797831
03:02:32|0.03797831
03:02:34|0.03797831
03:02:34|0.03797831
03:02:36|0.03797831
03:02:36|0.03797831
03:02:37|0.03797831
03:02:38|0.03797831
03:02:39|0.03797831
03:02:40|0.03797831
03:02:42|0.03797831
03:02:42|0.03797831
03:02:43|0.03797831
03:02:45|0.03797831
03:02:46|0.03797831
03:02:47|0.03797831
03:02:48|0.0379757
03:02:49|0.0379757
03:02:50|0.0379757
03:02:51|0.0379757
03:02:52|0.0379757
03:02:53|0.0379757
03:02:54|0.0379757
03:02:55|0.0379757
03:02:57|0.0379757
03:02:58|0.0379757
03:02:59|0.0379757
03:03:00|0.0379757
03:03:01|0.0379757
03:03:02|0.0379757
03:03:03|0.0379757
03:03:05|0.0379757
03:03:06|0.0379757
03:03:07|0.0379757
03:03:07|0.0379757
03:03:09|0.0379757
03:03:09|0.0379757
03:03:11|0.0379757
03:03:13|0.0379757
03:03:14|0.0379757
03:03:15|0.0379757
03:03:16|0.0379757
03:03:17|0.0379757
03:03:18|0.0379757
03:03:19|0.0379757
03:03:21|0.0379757
03:03:22|0.0379757
03:03:23|0.0379757
03:03:24|0.0379757
03:03:24|0.0379757
03:03:26|0.0379757
03:03:26|0.0379757
03:03:27|0.0379757
03:03:28|0.03798404
03:03:29|0.03798404
03:03:31|0.03798404
03:03:32|0.03798404
03:03:33|0.03798404
03:03:34|0.03798404
03:03:35|0.03798404
03:03:36|0.03798404
03:03:37|0.03798404
03:03:38|0.03796871
03:03:39|0.03796871
03:03:40|0.03796871
03:03:41|0.03798631
03:03:43|0.03798631
03:03:44|0.03798631
03:03:45|0.03798631
03:03:46|0.03798631
03:03:48|0.03798631
03:03:49|0.03798631
03:03:49|0.03798631
03:03:51|0.03798631
03:03:51|0.03798631
03:03:52|0.03798631
03:03:53|0.03798631
03:03:54|0.03798631
03:03:55|0.03798631
03:03:57|0.03798631
03:03:57|0.03798631
03:03:59|0.03798631
03:03:59|0.03798631
03:04:01|0.03798631
03:04:01|0.03798616
03:04:02|0.03798631
03:04:04|0.03798631
03:04:04|0.03798631
03:04:06|0.03798631
03:04:07|0.03798631
03:04:08|0.03798631
03:04:09|0.03798631
03:04:09|0.03798631
03:04:10|0.03799998
03:04:12|0.03799998
03:04:13|0.03799998
03:04:14|0.03799998
03:04:15|0.03798631
03:04:16|0.03798631
03:04:17|0.03798631
03:04:17|0.03798631
03:04:18|0.03798631
03:04:19|0.03798631
03:04:20|0.03798631
03:04:21|0.03798631
03:04:22|0.03798631
03:04:23|0.03798631
03:04:24|0.03798631
03:04:25|0.03798631
03:04:27|0.03798631
03:04:27|0.03798631
03:04:28|0.03798631
03:04:29|0.03798631
03:04:30|0.03798631
03:04:31|0.03798631
03:04:32|0.03798631
03:04:33|0.03798631
03:04:34|0.03798633
03:04:35|0.03798633
03:04:36|0.03798633
03:04:38|0.03798633
03:04:38|0.03798633
03:04:40|0.03798633
03:04:41|0.03798633
03:04:42|0.03798633
03:04:42|0.03798633
03:04:44|0.03798633
03:04:46|0.03798633
03:04:46|0.03798633
03:04:47|0.03798633
03:04:50|0.03798633
03:04:50|0.03799999
03:04:51|0.03799999
03:04:52|0.03799999
03:04:54|0.03799999
03:04:55|0.03799999
03:04:56|0.03799999
03:04:57|0.03799999
03:04:58|0.03799999
03:04:59|0.03799999
03:05:00|0.03799999
03:05:00|0.03799999
03:05:02|0.03799999
03:05:03|0.03798633
03:05:05|0.03798633
03:05:05|0.03798633
03:05:06|0.03798633
03:05:07|0.03798633
03:05:08|0.03798633
03:05:09|0.03798633
03:05:10|0.03798633
03:05:11|0.03798633
03:05:12|0.03798633
03:05:13|0.03798633
03:05:14|0.03798633
03:05:16|0.03798633
03:05:16|0.03798633
03:05:17|0.03798633
03:05:18|0.03798633
03:05:20|0.03798633
03:05:21|0.03798633
03:05:22|0.03798633
03:05:23|0.03798633
03:05:24|0.03798633
03:05:26|0.03798633
03:05:27|0.03798633
03:05:28|0.03798633
03:05:30|0.03798633
03:05:30|0.03798633
03:05:32|0.03798633
03:05:33|0.03798633
03:05:33|0.03798633
03:05:34|0.03798633
03:05:35|0.03798633
03:05:36|0.03798633
03:05:37|0.03797831
03:05:38|0.03797831
03:05:40|0.03797831
03:05:40|0.03797831
03:05:41|0.03797831
03:05:43|0.03797831
03:05:44|0.03797831
03:05:44|0.03797831
03:05:46|0.03797831
03:05:48|0.03793298
03:05:49|0.03793298
03:05:50|0.03793298
03:05:51|0.03793298
03:05:52|0.03793298
03:05:53|0.03793269
03:05:54|0.03793269
03:05:55|0.03793269
03:05:57|0.03793269
03:05:57|0.03793202
03:05:58|0.03793202
03:06:00|0.03793202
03:06:00|0.03793202
03:06:01|0.03793202
03:06:02|0.03793202
03:06:03|0.03793202
03:06:04|0.03793202
03:06:05|0.03793202
03:06:06|0.03791339
03:06:07|0.03791339
03:06:08|0.03791339
03:06:09|0.03791339
03:06:10|0.03791339
03:06:11|0.03791339
03:06:12|0.03791339
03:06:14|0.03791339
03:06:14|0.03791338
03:06:15|0.03791338
03:06:16|0.03791338
03:06:18|0.03791338
03:06:18|0.03791338
03:06:19|0.03791338
03:06:20|0.03791338
03:06:21|0.03791338
03:06:22|0.03791338
03:06:23|0.03791338
03:06:24|0.03791338
03:06:25|0.03791338
03:06:26|0.03791338
03:06:27|0.03791338
03:06:29|0.03791339
03:06:29|0.03791339
03:06:31|0.03791339
03:06:31|0.03791339
03:06:33|0.03791339
03:06:35|0.03791339
03:06:35|0.03791339
03:06:36|0.03791339
03:06:37|0.03791339
03:06:38|0.03791339
03:06:39|0.03791339
03:06:40|0.03791339
03:06:41|0.03791339
03:06:42|0.03791339
03:06:43|0.03791339
03:06:44|0.03791339
03:06:45|0.03791339
03:06:47|0.03791339
03:06:49|0.03791339
03:06:50|0.03790003
03:06:52|0.03791688
03:06:54|0.03791688
03:06:54|0.03791688
03:06:55|0.03791688
03:06:56|0.03791688
03:06:58|0.03791688
03:07:00|0.03791688
03:07:01|0.03795883
03:07:02|0.03795883
03:07:03|0.03795883
03:07:05|0.03795883
03:07:06|0.03795883
03:07:07|0.03795883
03:07:08|0.03795883
03:07:09|0.03795883
03:07:11|0.03795883
03:07:11|0.03795883
03:07:13|0.03795883
03:07:14|0.03795883
03:07:14|0.03795883
03:07:15|0.03795883
03:07:17|0.03795883
03:07:17|0.03795883
03:07:19|0.03795883
03:07:20|0.03795883
03:07:22|0.03795883
03:07:22|0.03795883
03:07:23|0.03795883
03:07:24|0.03795883
03:07:25|0.03795883
03:07:26|0.03795883
03:07:27|0.03795883
03:07:28|0.03794767
03:07:29|0.03794767
03:07:30|0.03794767
03:07:31|0.03794767
03:07:33|0.03794767
03:07:33|0.03794767
03:07:35|0.03794767
03:07:36|0.03794767
03:07:38|0.03794767
03:07:39|0.03794767
03:07:39|0.03794767
03:07:41|0.03794767
03:07:42|0.03794767
03:07:43|0.03794767
03:07:44|0.03790423
03:07:45|0.03790423
03:07:46|0.03790423
03:07:46|0.03790423
03:07:49|0.03790423
03:07:49|0.03790423
03:07:51|0.03790423
03:07:52|0.03797806
03:07:53|0.03797806
03:07:55|0.03795981
03:07:55|0.03795981
03:07:56|0.03795981
03:07:57|0.03795981
03:07:59|0.03795981
03:08:00|0.03795981
03:08:01|0.03795981
03:08:02|0.03795981
03:08:03|0.03795981
03:08:05|0.03795981
03:08:05|0.03794832
03:08:06|0.03794832
03:08:07|0.03794832
03:08:09|0.03794832
03:08:09|0.03794832
03:08:11|0.03794832
03:08:12|0.03794832
03:08:13|0.03794832
03:08:14|0.0379707
03:08:15|0.0379707
03:08:17|0.0379707
03:08:17|0.0379707
03:08:18|0.0379707
03:08:19|0.0379707
03:08:20|0.0379707
03:08:22|0.0379707
03:08:22|0.0379707
03:08:24|0.0379707
03:08:25|0.0379707
03:08:26|0.0379707
03:08:27|0.0379707
03:08:28|0.0379787
03:08:29|0.0379787
03:08:30|0.0379787
03:08:31|0.0379787
03:08:31|0.0379787
03:08:34|0.0379787
03:08:34|0.0379787
03:08:36|0.0379787
03:08:36|0.0379787
03:08:38|0.0379787
03:08:39|0.0379787
03:08:39|0.0379787
03:08:41|0.0379787
03:08:42|0.0379787
03:08:43|0.0379787
03:08:44|0.0379787
03:08:45|0.0379787
03:08:46|0.0379787
03:08:47|0.0379787
03:08:47|0.0379787
03:08:50|0.0379787
03:08:51|0.0379787
03:08:52|0.0379787
03:08:54|0.0379787
03:08:55|0.0379787
03:08:55|0.0379787
03:08:56|0.0379787
03:08:57|0.0379787
03:08:59|0.0379787
03:09:00|0.0379787
03:09:00|0.0379787
03:09:02|0.0379787
03:09:04|0.0379787
03:09:05|0.0379787
03:09:06|0.0379787
03:09:07|0.0379787
03:09:08|0.0379787
03:09:09|0.0379787
03:09:10|0.0379787
03:09:11|0.0379787
03:09:13|0.0379787
03:09:14|0.03794665
03:09:16|0.03792385
03:09:17|0.03792385
03:09:18|0.03792385
03:09:19|0.03792385
03:09:20|0.03792385
03:09:21|0.03792385
03:09:22|0.03792385
03:09:23|0.03792385
03:09:24|0.03792385
03:09:25|0.03792385
03:09:26|0.03792385
03:09:27|0.03792385
03:09:28|0.03792385
03:09:29|0.03792385
03:09:30|0.03792385
03:09:31|0.03792385
03:09:32|0.03792385
03:09:33|0.03792385
03:09:34|0.03792385
03:09:35|0.03792357
03:09:36|0.03792357
03:09:37|0.03792357
03:09:38|0.03792357
03:09:39|0.03792357
03:09:40|0.03792357
03:09:41|0.03792357
03:09:42|0.03792357
03:09:43|0.03792357
03:09:44|0.03792357
03:09:45|0.03792357
03:09:46|0.03793267
03:09:47|0.03793267
03:09:49|0.03793267
03:09:49|0.03793267
03:09:50|0.03793267
03:09:51|0.03793267
03:09:53|0.03793267
03:09:54|0.03793267
03:09:55|0.03793267
03:09:56|0.03793267
03:09:57|0.03793267
03:09:59|0.03793267
03:10:00|0.03793267
03:10:01|0.03793267
03:10:02|0.03792385
03:10:03|0.03792385
03:10:04|0.03792385
03:10:05|0.03792385
03:10:07|0.03792385
03:10:07|0.03792385
03:10:08|0.03792385
03:10:09|0.03792385
03:10:11|0.03792385
03:10:12|0.03792385
03:10:13|0.03792385
03:10:14|0.03792385
03:10:15|0.03792385
03:10:16|0.03792385
03:10:17|0.03792385
03:10:18|0.03791688
03:10:19|0.03791688
03:10:20|0.03791688
03:10:21|0.03791688
03:10:22|0.03791688
03:10:23|0.03791688
03:10:24|0.03791688
03:10:26|0.03791688
03:10:27|0.03791688
03:10:28|0.03791688
03:10:30|0.03791688
03:10:30|0.03791688
03:10:31|0.03791688
03:10:32|0.03791688
03:10:33|0.03790138
03:10:34|0.03790138
03:10:35|0.03790138
03:10:36|0.03790138
03:10:37|0.03790138
03:10:39|0.03790138
03:10:40|0.03790138
03:10:41|0.03790138
03:10:41|0.03790138
03:10:42|0.03790138
03:10:43|0.03790138
03:10:45|0.03790138
03:10:46|0.03789097
03:10:47|0.03789097
03:10:49|0.03789097
03:10:49|0.03789097
03:10:50|0.03789097
03:10:51|0.03789097
03:10:53|0.03789097
03:10:54|0.03789097
03:10:54|0.03789097
03:10:55|0.03789097
03:10:56|0.03789097
03:10:58|0.03789097
03:10:58|0.03789097
03:11:00|0.03789097
03:11:01|0.03789097
03:11:01|0.03789097
03:11:03|0.03789097
03:11:04|0.03789097
03:11:06|0.03789097
03:11:07|0.03789097
03:11:08|0.03789097
03:11:09|0.03789097
03:11:11|0.03789097
03:11:12|0.03789097
03:11:13|0.03789097
03:11:14|0.03789097
03:11:15|0.03789097
03:11:16|0.03789097
03:11:17|0.03789097
03:11:18|0.03785426
03:11:19|0.03785426
03:11:20|0.03785426
03:11:21|0.03785426
03:11:23|0.03785371
03:11:24|0.03787577
03:11:24|0.03787577
03:11:25|0.03787577
03:11:27|0.03787577
03:11:28|0.03787577
03:11:29|0.03787577
03:11:30|0.03787577
03:11:31|0.03787577
03:11:32|0.03787577
03:11:32|0.03787577
03:11:35|0.03787577
03:11:36|0.03787577
03:11:37|0.03787577
03:11:37|0.03787577
03:11:39|0.03787577
03:11:40|0.03787577
03:11:41|0.03790598
03:11:42|0.03790598
03:11:43|0.03790598
03:11:44|0.03790598
03:11:45|0.03790598
03:11:46|0.03790598
03:11:46|0.03790598
03:11:48|0.03790598
03:11:49|0.03790598
03:11:50|0.03790598
03:11:51|0.03790598
03:11:53|0.03790598
03:11:54|0.03790598
03:11:55|0.03790598
03:11:55|0.03790598
03:11:57|0.03790665
03:11:58|0.03790665
03:11:58|0.03790665
03:12:00|0.03790665
03:12:01|0.03790665
03:12:02|0.03790665
03:12:02|0.037845
03:12:04|0.037845
03:12:05|0.037845
03:12:06|0.037845
03:12:06|0.037845
03:12:08|0.037845
03:12:09|0.037845
03:12:10|0.037845
03:12:11|0.037845
03:12:12|0.037845
03:12:13|0.037845
03:12:14|0.037845
03:12:15|0.037845
03:12:16|0.037845
03:12:17|0.037845
03:12:18|0.037845
03:12:19|0.037845
03:12:20|0.037845
03:12:21|0.037845
03:12:22|0.03788409
03:12:23|0.03788409
03:12:25|0.03784143
03:12:25|0.03784143
03:12:27|0.03784143
03:12:27|0.0379583
03:12:29|0.0379583
03:12:29|0.0379583
03:12:30|0.0379583
03:12:32|0.03789285
03:12:32|0.03789285
03:12:34|0.03789285
03:12:34|0.03789285
03:12:35|0.03789285
03:12:37|0.03789285
03:12:38|0.03789285
03:12:39|0.03789285
03:12:39|0.03789285
03:12:41|0.03789285
03:12:42|0.03789285
03:12:42|0.03789285
03:12:44|0.03789285
03:12:45|0.03789285
03:12:45|0.03789285
03:12:46|0.03789285
03:12:48|0.03789285
03:12:49|0.03789285
03:12:49|0.03789285
03:12:51|0.03789285
03:12:52|0.03789285
03:12:53|0.03789285
03:12:54|0.03792169
03:12:55|0.03792169
03:12:57|0.037923
03:12:58|0.037923
03:12:58|0.03792299
03:13:01|0.037923
03:13:01|0.037923
03:13:02|0.037923
03:13:04|0.037923
03:13:05|0.037923
03:13:06|0.037923
03:13:07|0.037923
03:13:08|0.037923
03:13:09|0.037923
03:13:10|0.037923
03:13:11|0.037923
03:13:12|0.037923
03:13:14|0.03792299
03:13:15|0.03792299
03:13:16|0.0379416
03:13:17|0.0379416
03:13:18|0.0379416
03:13:19|0.0379589
03:13:20|0.0379589
03:13:20|0.0379589
03:13:21|0.0379589
03:13:23|0.0379589
03:13:24|0.0379589
03:13:25|0.03797596
03:13:26|0.03797596
03:13:28|0.03798387
03:13:29|0.03798387
03:13:29|0.03798387
03:13:31|0.03798387
03:13:32|0.03798387
03:13:34|0.03798387
03:13:35|0.03798387
03:13:36|0.03798387
03:13:37|0.03798387
03:13:38|0.03798387
03:13:39|0.03798387
03:13:40|0.03798387
03:13:41|0.03798387
03:13:42|0.03798387
03:13:43|0.03798387
03:13:44|0.03798387
03:13:45|0.03798387
03:13:46|0.03799492
03:13:47|0.03799492
03:13:48|0.03799492
03:13:49|0.03799492
03:13:50|0.03799492
03:13:51|0.03799492
03:13:52|0.03799492
03:13:53|0.03799492
03:13:54|0.03799492
03:13:56|0.03799492
03:13:57|0.03799492
03:13:58|0.03799492
03:13:59|0.03799492
03:14:01|0.03799491
03:14:01|0.03799491
03:14:02|0.03799491
03:14:04|0.03799491
03:14:05|0.03799491
03:14:07|0.03799491
03:14:08|0.03799491
03:14:09|0.03799491
03:14:10|0.03799491
03:14:11|0.03799491
03:14:12|0.03799491
03:14:13|0.03799491
03:14:14|0.03799491
03:14:15|0.03799491
03:14:16|0.03799491
03:14:17|0.03799491
03:14:18|0.03799491
03:14:19|0.03799491
03:14:20|0.03799491
03:14:21|0.03799491
03:14:22|0.03799491
03:14:23|0.03797535
03:14:24|0.03797535
03:14:25|0.03797535
03:14:26|0.03797535
03:14:27|0.03797535
03:14:28|0.03795628
03:14:29|0.03795628
03:14:30|0.03795628
03:14:31|0.03795628
03:14:32|0.03795628
03:14:33|0.03795628
03:14:34|0.03798007
03:14:35|0.03798007
03:14:36|0.03798007
03:14:37|0.03798007
03:14:38|0.03798007
03:14:39|0.03798007
03:14:40|0.03798007
03:14:41|0.03798007
03:14:42|0.0379655
03:14:44|0.0379655
03:14:45|0.0379655
03:14:46|0.0379655
03:14:47|0.0379655
03:14:48|0.0379655
03:14:49|0.0379655
03:14:51|0.0379655
03:14:51|0.0379655
03:14:53|0.03795189
03:14:53|0.03795189
03:14:55|0.03799997
03:14:57|0.03799997
03:14:57|0.03799997
03:14:58|0.03799997
03:15:00|0.03799997
03:15:01|0.03799997
03:15:02|0.03799997
03:15:03|0.03799997
03:15:03|0.03799997
03:15:05|0.03799997
03:15:06|0.03799997
03:15:07|0.03799997
03:15:08|0.03799997
03:15:09|0.03799997
03:15:10|0.03799997
03:15:12|0.03799997
03:15:12|0.03799997
03:15:13|0.03799997
03:15:15|0.03799997
03:15:16|0.0379977
03:15:17|0.0379977
03:15:18|0.0379977
03:15:19|0.0379977
03:15:20|0.0379977
03:15:21|0.0379977
03:15:21|0.0379977
03:15:23|0.0379977
03:15:24|0.0379977
03:15:25|0.0379977
03:15:25|0.0379977
03:15:26|0.0379977
03:15:28|0.0379977
03:15:29|0.0379977
03:15:30|0.0379977
03:15:31|0.0379977
03:15:32|0.0379977
03:15:33|0.0379977
03:15:34|0.0379977
03:15:35|0.0379977
03:15:36|0.0379977
03:15:37|0.0379977
03:15:38|0.0379977
03:15:39|0.0379977
03:15:40|0.037998
03:15:41|0.037998
03:15:43|0.037998
03:15:43|0.037998
03:15:45|0.037998
03:15:45|0.037998
03:15:46|0.037998
03:15:48|0.03804014
03:15:48|0.03802249
03:15:50|0.03802249
03:15:51|0.03802249
03:15:51|0.03802249
03:15:52|0.03802249
03:15:53|0.03802249
03:15:54|0.03802249
03:15:56|0.03802249
03:15:58|0.03802249
03:15:59|0.03802249
03:16:00|0.03802249
03:16:00|0.03802249
03:16:01|0.03802249
03:16:03|0.03802249
03:16:04|0.03802249
03:16:05|0.03802249
03:16:07|0.03802249
03:16:07|0.03802249
03:16:09|0.03803442
03:16:10|0.03803442
03:16:11|0.03803442
03:16:12|0.03803442
03:16:13|0.03803442
03:16:14|0.03803442
03:16:15|0.03803442
03:16:16|0.03803442
03:16:17|0.03803442
03:16:19|0.03803442
03:16:19|0.03803442
03:16:20|0.03803442
03:16:22|0.03803442
03:16:22|0.0380225
03:16:24|0.0380225
03:16:24|0.0380225
03:16:25|0.0380225
03:16:27|0.0380225
03:16:28|0.0380225
03:16:29|0.0380225
03:16:30|0.0380225
03:16:31|0.0380225
03:16:32|0.0380225
03:16:33|0.0380225
03:16:34|0.0380225
03:16:35|0.0380225
03:16:36|0.0380225
03:16:37|0.0380225
03:16:38|0.0380225
03:16:39|0.0380225
03:16:40|0.0380225
03:16:42|0.0380225
03:16:42|0.0380225
03:16:43|0.0380225
03:16:45|0.0380225
03:16:46|0.0380225
03:16:47|0.0380225
03:16:48|0.0380225
03:16:50|0.0380225
03:16:51|0.03801652
03:16:52|0.03801652
03:16:52|0.03801652
03:16:55|0.03801652
03:16:55|0.03801652
03:16:57|0.03801652
03:16:58|0.03801652
03:16:58|0.03801652
03:16:59|0.03801652
03:17:01|0.03801652
03:17:02|0.03801652
03:17:03|0.0379921
03:17:05|0.0379921
03:17:05|0.0379921
03:17:07|0.0379921
03:17:07|0.03797261
03:17:08|0.03797261
03:17:09|0.03797261
03:17:10|0.03797261
03:17:11|0.03797261
03:17:12|0.03797261
03:17:13|0.03797261
03:17:14|0.03797261
03:17:15|0.03797261
03:17:16|0.03797261
03:17:17|0.03797261
03:17:19|0.03797261
03:17:20|0.03797261
03:17:22|0.03797261
03:17:22|0.03797261
03:17:23|0.03797261
03:17:24|0.03797261
03:17:25|0.03797261
03:17:26|0.03797836
03:17:27|0.03797836
03:17:28|0.03797836
03:17:29|0.03797836
03:17:30|0.03797836
03:17:31|0.03797836
03:17:32|0.03797836
03:17:33|0.03797836
03:17:34|0.03797836
03:17:35|0.03797836
03:17:36|0.03797836
03:17:37|0.03797836
03:17:38|0.03797836
03:17:39|0.03797836
03:17:41|0.03797836
03:17:42|0.03797836
03:17:43|0.03797836
03:17:43|0.03797836
03:17:45|0.03797836
03:17:46|0.03797836
03:17:48|0.03797836
03:17:49|0.03797836
03:17:49|0.03797836
03:17:50|0.03797836
03:17:52|0.03797836
03:17:52|0.03797836
03:17:53|0.03797837
03:17:54|0.03797837
03:17:56|0.03797837
03:17:57|0.03797837
03:17:58|0.03797837
03:17:59|0.03797837
03:18:01|0.03797837
03:18:01|0.03797837
03:18:03|0.03797837
03:18:04|0.03797837
03:18:06|0.03797837
03:18:07|0.03797837
03:18:08|0.03797837
03:18:09|0.03797837
03:18:10|0.03797837
03:18:11|0.03797837
03:18:12|0.03797837
03:18:12|0.03797837
03:18:14|0.03797837
03:18:15|0.03797837
03:18:16|0.03797837
03:18:17|0.03797837
03:18:18|0.03797837
03:18:19|0.03797837
03:18:20|0.03797837
03:18:21|0.03797837
03:18:22|0.03797837
03:18:23|0.03797837
03:18:24|0.03797837
03:18:25|0.03797837
03:18:26|0.03797837
03:18:27|0.03797837
03:18:28|0.03797837
03:18:29|0.03797837
03:18:30|0.03797837
03:18:31|0.03797837
03:18:32|0.03797881
03:18:33|0.03797881
03:18:34|0.03797881
03:18:35|0.03797881
03:18:36|0.03797881
03:18:37|0.03797881
03:18:38|0.03797881
03:18:39|0.03797881
03:18:40|0.03797881
03:18:41|0.03797881
03:18:42|0.03797881
03:18:44|0.03801023
03:18:44|0.03801023
03:18:45|0.03801023
03:18:46|0.03801023
03:18:47|0.03801023
03:18:49|0.03801023
03:18:50|0.03801023
03:18:50|0.03801023
03:18:52|0.03801023
03:18:52|0.03801023
03:18:53|0.03801023
03:18:54|0.03801023
03:18:55|0.038
03:18:57|0.038
03:18:58|0.038
03:18:59|0.038
03:19:00|0.038
03:19:01|0.038
03:19:01|0.038
03:19:03|0.038
03:19:05|0.038
03:19:06|0.038
03:19:07|0.038
03:19:08|0.038
03:19:09|0.038
03:19:10|0.038
03:19:11|0.038
03:19:12|0.038
03:19:13|0.038
03:19:14|0.03800001
03:19:15|0.03800001
03:19:16|0.0380292
03:19:17|0.0380292
03:19:18|0.0380292
03:19:19|0.0380292
03:19:20|0.0380292
03:19:21|0.0380292
03:19:22|0.0380292
03:19:23|0.0380292
03:19:24|0.0380292
03:19:25|0.0380292
03:19:26|0.0380292
03:19:27|0.0380292
03:19:28|0.0380292
03:19:29|0.0380292
03:19:30|0.0380292
03:19:31|0.0380292
03:19:32|0.0380292
03:19:33|0.0380292
03:19:34|0.0380292
03:19:35|0.0380292
03:19:36|0.0380292
03:19:37|0.0380292
03:19:38|0.0380292
03:19:39|0.0380292
03:19:40|0.0380292
03:19:41|0.0380292
03:19:42|0.0380292
03:19:43|0.0380292
03:19:44|0.0380292
03:19:45|0.0380292
03:19:46|0.0380292
03:19:47|0.0380292
03:19:48|0.0380292
03:19:49|0.0380292
03:19:50|0.0380292
03:19:51|0.0380292
03:19:52|0.0380292
03:19:53|0.0380292
03:19:54|0.0380292
03:19:55|0.0380292
03:19:56|0.0380292
03:19:57|0.0380292
03:19:58|0.0380292
03:19:59|0.0380292
03:20:01|0.0380292
03:20:02|0.0380292
03:20:04|0.0380292
03:20:05|0.0380292
03:20:06|0.0380292
03:20:07|0.0380292
03:20:09|0.0380292
03:20:10|0.0380292
03:20:10|0.0380292
03:20:12|0.0380292
03:20:12|0.0380292
03:20:13|0.0380292
03:20:15|0.0380292
03:20:16|0.0380292
03:20:17|0.0380292
03:20:18|0.0380292
03:20:19|0.0380292
03:20:20|0.0380292
03:20:21|0.0380292
03:20:22|0.0380292
03:20:23|0.0380292
03:20:24|0.0380292
03:20:25|0.0380292
03:20:26|0.0380292
03:20:27|0.0380292
03:20:28|0.0380292
03:20:29|0.0380292
03:20:30|0.0380292
03:20:31|0.0380292
03:20:32|0.0380292
03:20:33|0.03800132
03:20:34|0.03800132
03:20:35|0.03800132
03:20:36|0.03800132
03:20:38|0.03800132
03:20:38|0.03800132
03:20:40|0.03800132
03:20:41|0.03800132
03:20:42|0.03800132
03:20:43|0.03800132
03:20:44|0.03800132
03:20:45|0.03800132
03:20:46|0.03800132
03:20:48|0.03800132
03:20:49|0.03800132
03:20:51|0.03800132
03:20:51|0.03800132
03:20:52|0.03800132
03:20:54|0.03800132
03:20:54|0.03800132
03:20:55|0.03800132
03:20:56|0.03800132
03:20:57|0.03800132
03:20:59|0.03800132
03:21:00|0.03800132
03:21:01|0.03800132
03:21:02|0.03800132
03:21:03|0.03800132
03:21:05|0.03800132
03:21:06|0.03800132
03:21:07|0.03800132
03:21:08|0.03800132
03:21:09|0.03800132
03:21:10|0.03800132
03:21:11|0.03800132
03:21:12|0.03800132
03:21:13|0.03800132
03:21:15|0.03800132
03:21:16|0.03800132
03:21:17|0.03800132
03:21:17|0.03800132
03:21:19|0.03800132
03:21:20|0.03800132
03:21:21|0.03800132
03:21:23|0.03800132
03:21:24|0.03800132
03:21:24|0.03800132
03:21:26|0.03800132
03:21:27|0.03800132
03:21:27|0.03800132
03:21:29|0.03800132
03:21:29|0.03800132
03:21:31|0.03800132
03:21:32|0.03800132
03:21:32|0.03800132
03:21:34|0.03800132
03:21:35|0.03800132
03:21:35|0.03800132
03:21:36|0.03800132
03:21:37|0.03800132
03:21:39|0.03802286
03:21:40|0.03802286
03:21:41|0.03802286
03:21:42|0.03802286
03:21:43|0.03802286
03:21:44|0.03802286
03:21:45|0.03802286
03:21:47|0.03802286
03:21:48|0.03802286
03:21:49|0.03802286
03:21:49|0.03802286
03:21:50|0.03802286
03:21:52|0.03802286
03:21:52|0.03802286
03:21:53|0.03802286
03:21:55|0.03802286
03:21:56|0.03802919
03:21:56|0.03802919
03:21:58|0.03802919
03:21:58|0.03802919
03:21:59|0.03802919
03:22:00|0.03802919
03:22:02|0.03803884
03:22:03|0.03803884
03:22:04|0.03803884
03:22:06|0.03803884
03:22:07|0.03803884
03:22:08|0.03803884
03:22:08|0.03803884
03:22:10|0.03803884
03:22:10|0.03803884
03:22:12|0.03803884
03:22:13|0.03803884
03:22:14|0.03803884
03:22:15|0.03803884
03:22:16|0.03803884
03:22:16|0.03803884
03:22:18|0.03803884
03:22:19|0.03803884
03:22:20|0.03803884
03:22:21|0.03803884
03:22:22|0.03803884
03:22:23|0.03803884
03:22:25|0.03803884
03:22:26|0.03803884
03:22:27|0.03803884
03:22:28|0.03803884
03:22:29|0.03803884
03:22:30|0.03803884
03:22:31|0.03803884
03:22:32|0.03803884
03:22:33|0.03803884
03:22:34|0.03804999
03:22:35|0.03804999
03:22:36|0.03804999
03:22:37|0.03804999
03:22:38|0.03804999
03:22:39|0.03804999
03:22:40|0.03804999
03:22:41|0.03804999
03:22:42|0.03804999
03:22:43|0.03804999
03:22:44|0.03804999
03:22:45|0.03804999
03:22:46|0.03804999
03:22:47|0.03804999
03:22:48|0.03804999
03:22:49|0.03804999
03:22:50|0.03804999
03:22:51|0.03804999
03:22:52|0.03804999
03:22:53|0.03804999
03:22:54|0.03804999
03:22:55|0.03804999
03:22:56|0.03804999
03:22:57|0.03804999
03:22:58|0.03804999
03:22:59|0.03804999
03:23:00|0.03804999
03:23:01|0.03804999
03:23:02|0.03804999
03:23:03|0.03804999
03:23:05|0.03804999
03:23:07|0.03804999
03:23:08|0.03804999
03:23:09|0.03804999
03:23:10|0.03804999
03:23:12|0.03804999
03:23:13|0.03804999
03:23:15|0.03804999
03:23:16|0.03804999
03:23:17|0.03804999
03:23:18|0.03804999
03:23:19|0.03804999
03:23:21|0.03804999
03:23:22|0.03804999
03:23:23|0.03804999
03:23:24|0.03804999
03:23:24|0.03804999
03:23:25|0.03804999
03:23:27|0.03804999
03:23:27|0.03804999
03:23:28|0.03804999
03:23:29|0.03804999
03:23:30|0.03804999
03:23:31|0.03804999
03:23:32|0.03804999
03:23:34|0.03804999
03:23:35|0.03804999
03:23:36|0.03804999
03:23:37|0.03804999
03:23:37|0.03804999
03:23:38|0.03804999
03:23:40|0.03804999
03:23:41|0.03804999
03:23:42|0.03804999
03:23:43|0.03804999
03:23:44|0.03804999
03:23:45|0.03804999
03:23:46|0.03804999
03:23:47|0.03804999
03:23:48|0.03804999
03:23:49|0.03805
03:23:50|0.03805
03:23:51|0.03805
03:23:52|0.03805
03:23:53|0.03805
03:23:54|0.03805
03:23:55|0.03805
03:23:56|0.03805
03:23:57|0.03805
03:23:59|0.03805
03:24:00|0.03805
03:24:00|0.03805
03:24:01|0.03805
03:24:02|0.03805
03:24:04|0.03805
03:24:05|0.03805
03:24:07|0.03805
03:24:08|0.03805
03:24:09|0.03805
03:24:10|0.03805
03:24:11|0.03805
03:24:12|0.03805
03:24:13|0.03805
03:24:14|0.03805
03:24:15|0.03805
03:24:17|0.03805
03:24:18|0.03805
03:24:19|0.03805
03:24:20|0.03804999
03:24:21|0.03804999
03:24:22|0.03804999
03:24:23|0.03804999
03:24:25|0.03804999
03:24:25|0.03804999
03:24:26|0.03804999
03:24:28|0.03804999
03:24:29|0.03804999
03:24:30|0.03804999
03:24:31|0.03804999
03:24:32|0.03804999
03:24:33|0.03804999
03:24:34|0.03804999
03:24:35|0.03804999
03:24:36|0.03804999
03:24:37|0.03804999
03:24:38|0.03804999
03:24:39|0.03804999
03:24:40|0.03804999
03:24:41|0.03804999
03:24:42|0.03804999
03:24:43|0.03803884
03:24:44|0.03803884
03:24:45|0.03803884
03:24:46|0.03803884
03:24:47|0.03803884
03:24:48|0.03803884
03:24:50|0.03803884
03:24:50|0.03803884
03:24:51|0.03803884
03:24:52|0.03803884
03:24:53|0.03803884
03:24:54|0.03803884
03:24:55|0.03803884
03:24:57|0.03803884
03:24:58|0.03803884
03:24:58|0.03803884
03:24:59|0.03803884
03:25:01|0.03803884
03:25:01|0.03803884
03:25:02|0.03803885
03:25:04|0.03803885
03:25:05|0.03803885
03:25:06|0.03803885
03:25:08|0.03803885
03:25:09|0.03803885
03:25:10|0.03803885
03:25:11|0.03803885
03:25:12|0.03803885
03:25:14|0.03803885
03:25:15|0.03803885
03:25:16|0.03803885
03:25:17|0.03803885
03:25:18|0.03803885
03:25:20|0.03803885
03:25:21|0.03803885
03:25:22|0.03803885
03:25:22|0.03803885
03:25:24|0.03803885
03:25:24|0.03803885
03:25:26|0.03803885
03:25:27|0.03803885
03:25:28|0.03803885
03:25:29|0.03803885
03:25:30|0.03803885
03:25:31|0.03803885
03:25:32|0.03803885
03:25:33|0.03803885
03:25:34|0.03803885
03:25:35|0.03803885
03:25:36|0.03803885
03:25:37|0.03803885
03:25:38|0.03803885
03:25:40|0.03803885
03:25:41|0.03803885
03:25:42|0.03803885
03:25:43|0.03803885
03:25:44|0.03803884
03:25:45|0.03803884
03:25:46|0.03803884
03:25:47|0.03803884
03:25:48|0.03803884
03:25:49|0.03803884
03:25:50|0.03803884
03:25:52|0.03803884
03:25:52|0.03803884
03:25:53|0.03805
03:25:54|0.03805
03:25:55|0.03805
03:25:56|0.03805
03:25:58|0.03805
03:25:58|0.03805
03:26:00|0.03805
03:26:01|0.03805
03:26:02|0.03805
03:26:03|0.03805
03:26:04|0.03804999
03:26:05|0.03804999
03:26:09|0.03804999
03:26:10|0.03803885
03:26:11|0.03803885
03:26:12|0.03803885
03:26:13|0.03803885
03:26:14|0.03803885
03:26:15|0.03803885
03:26:16|0.03803885
03:26:18|0.03803885
03:26:18|0.03803885
03:26:19|0.03803885
03:26:20|0.03803885
03:26:21|0.03803885
03:26:22|0.03803885
03:26:23|0.03803885
03:26:24|0.03803885
03:26:25|0.03803885
03:26:26|0.03803885
03:26:27|0.03803885
03:26:29|0.03803885
03:26:30|0.03803885
03:26:31|0.03803885
03:26:32|0.03803885
03:26:33|0.03803885
03:26:34|0.03803885
03:26:35|0.03803885
03:26:36|0.03803885
03:26:37|0.03803885
03:26:38|0.03803885
03:26:39|0.03803885
03:26:40|0.03803885
03:26:41|0.03803885
03:26:42|0.03803885
03:26:43|0.03803885
03:26:44|0.03803885
03:26:45|0.03803885
03:26:46|0.03803885
03:26:47|0.03803885
03:26:48|0.03804999
03:26:49|0.03804999
03:26:50|0.03804999
03:26:51|0.03804999
03:26:52|0.03804999
03:26:54|0.03804999
03:26:55|0.03800001
03:26:56|0.03800001
03:26:57|0.03800001
03:26:58|0.03800001
03:26:59|0.03800001
03:27:00|0.03800001
03:27:01|0.03800001
03:27:02|0.03800001
03:27:03|0.03800001
03:27:04|0.03800001
03:27:05|0.03800001
03:27:06|0.03800001
03:27:08|0.03800001
03:27:08|0.03800001
03:27:10|0.03800001
03:27:12|0.03800001
03:27:13|0.03800001
03:27:14|0.03800001
03:27:15|0.03800001
03:27:17|0.03800001
03:27:17|0.03800001
03:27:19|0.03800001
03:27:20|0.03800001
03:27:21|0.03800001
03:27:22|0.03802309
03:27:22|0.03802309
03:27:23|0.03802309
03:27:25|0.03802309
03:27:26|0.03802309
03:27:27|0.03802309
03:27:27|0.03802309
03:27:29|0.03802309
03:27:30|0.03802309
03:27:31|0.03802309
03:27:32|0.03802309
03:27:32|0.03802309
03:27:34|0.03802309
03:27:35|0.03802309
03:27:36|0.03802309
03:27:36|0.03802309
03:27:38|0.03802309
03:27:39|0.03802309
03:27:40|0.03802309
03:27:40|0.03802309
03:27:41|0.03802309
03:27:42|0.03802309
03:27:45|0.03802309
03:27:45|0.03802309
03:27:46|0.03802309
03:27:47|0.03802309
03:27:48|0.03802309
03:27:49|0.03802309
03:27:50|0.03802309
03:27:51|0.03802309
03:27:52|0.03802309
03:27:53|0.03802309
03:27:55|0.03802309
03:27:56|0.03802309
03:27:57|0.03802309
03:27:57|0.03802309
03:27:59|0.03802309
03:27:59|0.03802309
03:28:01|0.03802309
03:28:01|0.03802309
03:28:02|0.03802309
03:28:04|0.03802309
03:28:06|0.03802309
03:28:06|0.03802309
03:28:08|0.03802309
03:28:10|0.03802309
03:28:11|0.03802309
03:28:12|0.03802309
03:28:13|0.03802309
03:28:14|0.03802309
03:28:15|0.03802309
03:28:17|0.03802309
03:28:19|0.0380231
03:28:20|0.0380231
03:28:21|0.0380231
03:28:22|0.0380231
03:28:24|0.0380231
03:28:24|0.0380231
03:28:26|0.0380231
03:28:27|0.0380231
03:28:28|0.0380231
03:28:29|0.03804998
03:28:30|0.03804998
03:28:32|0.03804998
03:28:33|0.03804998
03:28:33|0.03804998
03:28:35|0.03804998
03:28:36|0.03804998
03:28:37|0.03804998
03:28:38|0.03804998
03:28:39|0.03804998
03:28:40|0.03804998
03:28:41|0.03804998
03:28:42|0.03805
03:28:43|0.03805
03:28:44|0.03805
03:28:45|0.03805
03:28:46|0.03805
03:28:47|0.03805
03:28:48|0.03805
03:28:49|0.03805
03:28:50|0.03805
03:28:52|0.03805
03:28:53|0.03805
03:28:54|0.03805
03:28:55|0.03805
03:28:56|0.03805
03:28:57|0.03805
03:28:58|0.03805
03:28:59|0.03805
03:29:00|0.03805
03:29:01|0.03805
03:29:02|0.03805
03:29:03|0.03805
03:29:04|0.03805
03:29:05|0.03805
03:29:06|0.03805
03:29:07|0.03805
03:29:08|0.03805
03:29:10|0.03805
03:29:11|0.03805
03:29:13|0.03805
03:29:14|0.03805
03:29:15|0.03805
03:29:16|0.03805
03:29:17|0.03805
03:29:18|0.03805
03:29:20|0.03805
03:29:20|0.03805
03:29:22|0.03805
03:29:22|0.03805
03:29:23|0.03805
03:29:24|0.03805
03:29:26|0.03805
03:29:28|0.038075
03:29:28|0.03807658
03:29:29|0.0380933
03:29:31|0.0381
03:29:31|0.0381
03:29:32|0.0381
03:29:33|0.0381
03:29:34|0.0381
03:29:35|0.0381
03:29:36|0.0381
03:29:37|0.0381
03:29:38|0.0381
03:29:39|0.0381
03:29:40|0.0381
03:29:41|0.0381
03:29:42|0.0381
03:29:43|0.0381
03:29:45|0.0381
03:29:46|0.03809911
03:29:47|0.03809911
03:29:48|0.03809911
03:29:48|0.03809911
03:29:49|0.03809911
03:29:51|0.03809911
03:29:51|0.03809911
03:29:54|0.03809372
03:29:54|0.03809372
03:29:55|0.03809372
03:29:56|0.03809372
03:29:57|0.03809372
03:29:58|0.03809372
03:29:59|0.03809372
03:30:00|0.03809372
03:30:01|0.03809372
03:30:03|0.03809372
03:30:04|0.03809372
03:30:05|0.03809372
03:30:06|0.03809372
03:30:08|0.03805997
03:30:08|0.03805997
03:30:10|0.03805231
03:30:10|0.03804055
03:30:12|0.03804055
03:30:13|0.03804055
03:30:14|0.03804055
03:30:15|0.03805231
03:30:16|0.03805231
03:30:17|0.03805231
03:30:18|0.03805231
03:30:19|0.03805231
03:30:20|0.03805231
03:30:21|0.03805231
03:30:23|0.03805231
03:30:23|0.03805231
03:30:24|0.03805231
03:30:26|0.03805231
03:30:26|0.03805231
03:30:27|0.03805231
03:30:28|0.03805231
03:30:30|0.03805231
03:30:31|0.03805231
03:30:32|0.03805231
03:30:33|0.03805231
03:30:34|0.03805231
03:30:36|0.03805231
03:30:36|0.03805231
03:30:38|0.03805231
03:30:38|0.03805236
03:30:40|0.03805236
03:30:41|0.03805236
03:30:42|0.03805236
03:30:42|0.03805236
03:30:43|0.03805236
03:30:44|0.03805236
03:30:45|0.03805236
03:30:46|0.03805236
03:30:48|0.03805236
03:30:49|0.03805236
03:30:50|0.03805236
03:30:51|0.03805236
03:30:52|0.03805236
03:30:53|0.03805236
03:30:54|0.03805236
03:30:55|0.03805236
03:30:56|0.03805236
03:30:57|0.03805236
03:31:02|0.03805236
03:31:03|0.03805236
03:31:04|0.03805236
03:31:06|0.03805236
03:31:07|0.03805236
03:31:08|0.03805236
03:31:09|0.03805236
03:31:09|0.03805236
03:31:11|0.03805236
03:31:12|0.03805236
03:31:13|0.03805236
03:31:14|0.03805236
03:31:16|0.03805236
03:31:16|0.03805236
03:31:17|0.03805236
03:31:18|0.03805236
03:31:19|0.03805236
03:31:21|0.03805236
03:31:22|0.03805236
03:31:24|0.03805236
03:31:24|0.03805236
03:31:25|0.03805236
03:31:27|0.03805236
03:31:28|0.03805236
03:31:29|0.03805236
03:31:30|0.03805236
03:31:31|0.03805236
03:31:33|0.03805236
03:31:33|0.03805236
03:31:34|0.03805236
03:31:35|0.03805236
03:31:36|0.03805236
03:31:37|0.03805236
03:31:38|0.03805236
03:31:39|0.03805236
03:31:40|0.03805236
03:31:41|0.03805236
03:31:42|0.03805236
03:31:44|0.03805236
03:31:45|0.03805236
03:31:46|0.03805236
03:31:47|0.03805236
03:31:48|0.03805236
03:31:49|0.03805236
03:31:51|0.03805234
03:31:51|0.03805234
03:31:53|0.03805234
03:31:53|0.03805234
03:31:54|0.03805234
03:31:57|0.03805234
03:31:57|0.03805234
03:31:58|0.03805234
03:31:59|0.03805234
03:32:00|0.03805234
03:32:01|0.03805234
03:32:02|0.03805234
03:32:03|0.03805234
03:32:04|0.03805234
03:32:05|0.03805234
03:32:06|0.03805234
03:32:07|0.03805234
03:32:08|0.03805234
03:32:09|0.03805234
03:32:10|0.03805234
03:32:11|0.03805235
03:32:12|0.03805235
03:32:13|0.03805235
03:32:15|0.03805235
03:32:16|0.03805235
03:32:17|0.03805235
03:32:18|0.03805235
03:32:19|0.03805235
03:32:19|0.03805235
03:32:21|0.03805235
03:32:22|0.03805235
03:32:23|0.0380341
03:32:24|0.038034
03:32:26|0.038034
03:32:27|0.038034
03:32:28|0.03805236
03:32:28|0.03805236
03:32:29|0.03805236
03:32:30|0.03805236
03:32:31|0.03805236
03:32:32|0.03805236
03:32:34|0.03805236
03:32:35|0.03805236
03:32:35|0.03805236
03:32:36|0.03805236
03:32:38|0.03805236
03:32:39|0.03805236
03:32:40|0.03805236
03:32:41|0.03805236
03:32:42|0.03805236
03:32:44|0.03805236
03:32:45|0.03805236
03:32:45|0.03805236
03:32:47|0.03805236
03:32:47|0.03805236
03:32:49|0.03805236
03:32:49|0.03805236
03:32:51|0.03805236
03:32:52|0.03805236
03:32:52|0.03805236
03:32:53|0.03805236
03:32:54|0.03805236
03:32:56|0.03805236
03:32:57|0.03805236
03:32:57|0.03805228
03:32:59|0.03805228
03:33:00|0.03805228
03:33:00|0.03805228
03:33:02|0.03805228
03:33:02|0.03805228
03:33:03|0.03805236
03:33:05|0.03805236
03:33:06|0.03805236
03:33:07|0.03805236
03:33:08|0.03805236
03:33:08|0.03805236
03:33:10|0.03805236
03:33:12|0.03805236
03:33:12|0.03805236
03:33:14|0.03805236
03:33:16|0.03805236
03:33:16|0.03805236
03:33:18|0.03805236
03:33:19|0.03805236
03:33:19|0.03805236
03:33:21|0.03805236
03:33:22|0.03805236
03:33:23|0.03805236
03:33:25|0.03805236
03:33:25|0.03805236
03:33:26|0.03805236
03:33:27|0.03805236
03:33:28|0.03805236
03:33:30|0.03805236
03:33:31|0.03805236
03:33:31|0.03805236
03:33:33|0.03805236
03:33:34|0.03805236
03:33:35|0.03805236
03:33:36|0.03805236
03:33:37|0.03803865
03:33:38|0.03803865
03:33:39|0.03803865
03:33:40|0.03803865
03:33:41|0.03803865
03:33:43|0.03803865
03:33:44|0.03803865
03:33:45|0.03803865
03:33:47|0.03805236
03:33:48|0.03808234
03:33:48|0.03808234
03:33:51|0.03808234
03:33:51|0.03808234
03:33:52|0.03808234
03:33:53|0.03807995
03:33:54|0.03807995
03:33:55|0.03807995
03:33:56|0.03807995
03:33:57|0.03807995
03:33:58|0.03807995
03:33:59|0.03807995
03:34:00|0.03807995
03:34:01|0.03807995
03:34:02|0.03807995
03:34:03|0.03807995
03:34:04|0.03807995
03:34:05|0.03807995
03:34:06|0.03807995
03:34:08|0.03807995
03:34:09|0.03807995
03:34:10|0.03807995
03:34:11|0.03807995
03:34:12|0.03807995
03:34:13|0.03807995
03:34:15|0.03807995
03:34:16|0.03807995
03:34:17|0.03807995
03:34:18|0.03807995
03:34:19|0.03807995
03:34:21|0.03807995
03:34:22|0.03807995
03:34:23|0.03807995
03:34:24|0.03807995
03:34:25|0.03807995
03:34:26|0.03806065
03:34:27|0.03806065
03:34:28|0.03806065
03:34:29|0.03806065
03:34:30|0.03806065
03:34:31|0.03806065
03:34:33|0.03806065
03:34:33|0.03806065
03:34:34|0.03806065
03:34:35|0.03806065
03:34:37|0.03806065
03:34:37|0.03806065
03:34:38|0.03806065
03:34:40|0.03806065
03:34:41|0.03806065
03:34:42|0.03806065
03:34:42|0.03806065
03:34:43|0.03806065
03:34:44|0.03806065
03:34:45|0.03806065
03:34:47|0.03806065
03:34:47|0.03806065
03:34:48|0.03808236
03:34:50|0.03808236
03:34:51|0.03808236
03:34:52|0.03808236
03:34:54|0.03808236
03:34:54|0.03808236
03:34:56|0.03808236
03:34:56|0.03808236
03:34:58|0.03808236
03:34:59|0.03808236
03:35:00|0.03808236
03:35:02|0.03808236
03:35:03|0.03808236
03:35:04|0.03808236
03:35:04|0.03805408
03:35:06|0.03805408
03:35:07|0.03805408
03:35:08|0.03805408
03:35:09|0.03805408
03:35:10|0.03806207
03:35:11|0.03806207
03:35:12|0.03806207
03:35:13|0.03806207
03:35:14|0.03806207
03:35:16|0.03806207
03:35:17|0.03806207
03:35:19|0.03806207
03:35:21|0.03806207
03:35:21|0.03806207
03:35:22|0.03806207
03:35:23|0.03806207
03:35:25|0.03806207
03:35:26|0.03808236
03:35:27|0.03808236
03:35:28|0.03808236
03:35:29|0.03808236
03:35:31|0.03808236
03:35:31|0.03808236
03:35:32|0.03808236
03:35:33|0.03808236
03:35:34|0.03808236
03:35:35|0.03808236
03:35:38|0.03808236
03:35:38|0.03808236
03:35:39|0.03808236
03:35:40|0.03808236
03:35:41|0.03808236
03:35:43|0.03808236
03:35:44|0.03808236
03:35:44|0.03808236
03:35:45|0.03808236
03:35:46|0.03808236
03:35:48|0.03808236
03:35:50|0.03808236
03:35:50|0.03808236
03:35:52|0.03808236
03:35:53|0.03808236
03:35:54|0.03808236
03:35:55|0.03808236
03:35:56|0.03808236
03:35:57|0.03808236
03:35:58|0.03808236
03:35:59|0.03808236
03:36:01|0.03808236
03:36:01|0.03808236
03:36:03|0.03808236
03:36:04|0.03808236
03:36:05|0.03808236
03:36:07|0.03808236
03:36:08|0.03808236
03:36:09|0.03808236
03:36:09|0.03808236
03:36:11|0.03808236
03:36:12|0.03808236
03:36:13|0.03808236
03:36:14|0.03808236
03:36:14|0.03808236
03:36:16|0.03808236
03:36:18|0.03808236
03:36:19|0.03808236
03:36:20|0.03808236
03:36:21|0.03808236
03:36:23|0.03808236
03:36:24|0.03808236
03:36:26|0.03808236
03:36:27|0.03808236
03:36:28|0.03808236
03:36:29|0.03808236
03:36:30|0.03808236
03:36:30|0.03808236
03:36:33|0.03808236
03:36:33|0.03808236
03:36:34|0.03808236
03:36:35|0.03808236
03:36:36|0.03808236
03:36:37|0.03808236
03:36:38|0.03805765
03:36:39|0.03805765
03:36:40|0.03805765
03:36:41|0.03805765
03:36:42|0.03805765
03:36:43|0.03805765
03:36:44|0.03805765
03:36:45|0.03805765
03:36:46|0.03805765
03:36:48|0.03805765
03:36:49|0.03805765
03:36:50|0.03805765
03:36:51|0.03805765
03:36:51|0.03805765
03:36:53|0.03805765
03:36:54|0.03805765
03:36:55|0.03805765
03:36:56|0.03805765
03:36:57|0.03805765
03:36:58|0.03805765
03:36:59|0.03805765
03:37:01|0.03805765
03:37:01|0.03805765
03:37:02|0.03805765
03:37:03|0.03805765
03:37:05|0.03805765
03:37:06|0.03805765
03:37:07|0.03805765
03:37:09|0.03805765
03:37:09|0.03805765
03:37:10|0.03805765
03:37:11|0.03805765
03:37:12|0.03805765
03:37:13|0.03805765
03:37:14|0.03805765
03:37:15|0.03805765
03:37:17|0.03805765
03:37:18|0.03805765
03:37:20|0.03805765
03:37:20|0.03805765
03:37:22|0.03805765
03:37:23|0.03805765
03:37:24|0.03805765
03:37:26|0.03805765
03:37:27|0.03805765
03:37:28|0.03805765
03:37:28|0.03805765
03:37:30|0.03805765
03:37:31|0.03805765
03:37:32|0.03805765
03:37:33|0.03808236
03:37:34|0.03808236
03:37:36|0.03808236
03:37:36|0.03808236
03:37:37|0.03808236
03:37:38|0.03808236
03:37:39|0.03808236
03:37:40|0.03808236
03:37:41|0.03808236
03:37:42|0.03808236
03:37:43|0.03808236
03:37:44|0.03808236
03:37:45|0.03808236
03:37:46|0.03808235
03:37:47|0.03808235
03:37:48|0.03808235
03:37:50|0.03808235
03:37:51|0.03808235
03:37:52|0.03808235
03:37:54|0.03808235
03:37:54|0.03808235
03:37:55|0.03808235
03:37:56|0.03808235
03:37:57|0.03808235
03:37:58|0.03808235
03:37:59|0.03808235
03:38:00|0.03808235
03:38:02|0.03808235
03:38:03|0.03808235
03:38:04|0.03808235
03:38:05|0.03808235
03:38:05|0.03808235
03:38:06|0.03808235
03:38:08|0.03808235
03:38:10|0.03808235
03:38:10|0.03808235
03:38:11|0.03808235
03:38:12|0.03808235
03:38:13|0.03808235
03:38:14|0.03808235
03:38:15|0.03808235
03:38:16|0.03808235
03:38:17|0.03808235
03:38:18|0.03808235
03:38:19|0.03808235
03:38:21|0.03808235
03:38:22|0.03808235
03:38:23|0.03808235
03:38:24|0.03808235
03:38:25|0.03808235
03:38:27|0.03808235
03:38:28|0.03808235
03:38:29|0.03808235
03:38:30|0.03808235
03:38:31|0.03808235
03:38:32|0.03808235
03:38:33|0.03808235
03:38:34|0.03808235
03:38:35|0.03808235
03:38:36|0.03808235
03:38:37|0.03808235
03:38:38|0.03808235
03:38:39|0.03808235
03:38:40|0.03808235
03:38:41|0.03808235
03:38:43|0.03808235
03:38:43|0.03808235
03:38:45|0.03808235
03:38:46|0.03808235
03:38:47|0.03808235
03:38:48|0.03808235
03:38:48|0.03808235
03:38:50|0.03808235
03:38:51|0.03808235
03:38:52|0.03808235
03:38:53|0.03808235
03:38:54|0.03808235
03:38:55|0.03808235
03:38:57|0.03808235
03:38:57|0.03808235
03:38:58|0.03808235
03:38:59|0.03808235
03:39:00|0.03808235
03:39:01|0.03808235
03:39:03|0.03808235
03:39:04|0.03808235
03:39:05|0.03808235
03:39:06|0.03808235
03:39:08|0.03808235
03:39:08|0.03808235
03:39:09|0.03808235
03:39:10|0.03808235
03:39:11|0.03808235
03:39:12|0.03808235
03:39:14|0.03808235
03:39:14|0.03808235
03:39:16|0.03808235
03:39:17|0.03808235
03:39:17|0.03808235
03:39:20|0.03808235
03:39:20|0.03808235
03:39:22|0.03808235
03:39:23|0.03808235
03:39:23|0.03808235
03:39:25|0.03808235
03:39:25|0.03808235
03:39:27|0.03808235
03:39:28|0.03808235
03:39:28|0.03808235
03:39:30|0.03808235
03:39:31|0.03808235
03:39:33|0.03808235
03:39:34|0.03808235
03:39:34|0.03808235
03:39:37|0.03808235
03:39:37|0.03808235
03:39:38|0.03808235
03:39:39|0.03808235
03:39:40|0.03808235
03:39:41|0.03808235
03:39:43|0.03808235
03:39:44|0.03808235
03:39:45|0.03808235
03:39:46|0.03808235
03:39:47|0.03808235
03:39:48|0.03808235
03:39:50|0.03808235
03:39:50|0.03808235
03:39:52|0.03808235
03:39:54|0.03808235
03:39:54|0.03808235
03:39:56|0.03808235
03:39:57|0.03808235
03:39:58|0.03808235
03:39:59|0.03808235
03:39:59|0.03808235
03:40:01|0.03808235
03:40:01|0.03808235
03:40:03|0.03808235
03:40:04|0.03808235
03:40:05|0.03808235
03:40:07|0.03808235
03:40:07|0.03808235
03:40:08|0.03808235
03:40:10|0.03808235
03:40:11|0.03808235
03:40:12|0.03808235
03:40:14|0.03805438
03:40:14|0.03805438
03:40:15|0.03805438
03:40:16|0.03805438
03:40:17|0.03805438
03:40:18|0.03805438
03:40:20|0.03805438
03:40:22|0.03805438
03:40:22|0.03805438
03:40:23|0.03805438
03:40:25|0.03805438
03:40:26|0.03805438
03:40:27|0.03805485
03:40:28|0.03805485
03:40:29|0.03805485
03:40:30|0.03805485
03:40:31|0.03805485
03:40:32|0.03805485
03:40:34|0.03805485
03:40:34|0.03805485
03:40:35|0.03805526
03:40:37|0.03805526
03:40:37|0.03805484
03:40:39|0.03805484
03:40:40|0.03805484
03:40:40|0.03805484
03:40:43|0.03805484
03:40:43|0.03805484
03:40:44|0.03805484
03:40:45|0.03805484
03:40:47|0.03805484
03:40:48|0.03805484
03:40:49|0.03805484
03:40:50|0.03805484
03:40:50|0.03805484
03:40:52|0.03805484
03:40:53|0.03805484
03:40:53|0.03805484
03:40:54|0.03805484
03:40:56|0.03805484
03:40:56|0.03805484
03:40:58|0.03805484
03:40:59|0.03805484
03:41:00|0.03805484
03:41:01|0.03805484
03:41:02|0.03805484
03:41:03|0.03805484
03:41:05|0.03805484
03:41:05|0.03805484
03:41:06|0.03805484
03:41:07|0.03805527
03:41:08|0.03805527
03:41:09|0.03805527
03:41:10|0.03805527
03:41:12|0.03805527
03:41:13|0.03805527
03:41:14|0.03805527
03:41:15|0.03805527
03:41:16|0.03805527
03:41:17|0.03805527
03:41:18|0.03805527
03:41:19|0.03805527
03:41:21|0.03805846
03:41:22|0.03805846
03:41:23|0.03805846
03:41:25|0.03805846
03:41:25|0.03805846
03:41:26|0.03805846
03:41:27|0.03805846
03:41:28|0.03805846
03:41:29|0.03805846
03:41:31|0.03805846
03:41:31|0.03805846
03:41:32|0.03805846
03:41:33|0.03805846
03:41:34|0.03805846
03:41:35|0.03805846
03:41:36|0.03805846
03:41:37|0.03805846
03:41:38|0.03805846
03:41:39|0.03805846
03:41:40|0.03805846
03:41:42|0.03805846
03:41:43|0.03805846
03:41:43|0.03805846
03:41:45|0.03805846
03:41:45|0.03805846
03:41:47|0.03805846
03:41:47|0.03805846
03:41:48|0.03805846
03:41:49|0.03805846
03:41:51|0.03805846
03:41:51|0.03805846
03:41:52|0.03805846
03:41:54|0.03805846
03:41:55|0.03805846
03:41:55|0.03805846
03:41:56|0.03805846
03:41:57|0.03805846
03:41:59|0.03805846
03:41:59|0.03805846
03:42:00|0.03805846
03:42:02|0.03805846
03:42:03|0.03805846
03:42:03|0.03805846
03:42:04|0.03805846
03:42:05|0.03805846
03:42:07|0.03805846
03:42:08|0.03805846
03:42:09|0.03805846
03:42:10|0.03805846
03:42:11|0.03805846
03:42:12|0.03805846
03:42:13|0.03805846
03:42:14|0.03805846
03:42:15|0.03805846
03:42:16|0.03805846
03:42:17|0.03802309
03:42:18|0.03802309
03:42:19|0.03802309
03:42:20|0.03802309
03:42:21|0.03802309
03:42:22|0.03802309
03:42:24|0.03802309
03:42:25|0.038
03:42:26|0.038
03:42:27|0.038
03:42:28|0.038
03:42:29|0.038
03:42:31|0.03799
03:42:32|0.03799
03:42:33|0.03799
03:42:34|0.03799
03:42:34|0.03798599
03:42:36|0.03798599
03:42:37|0.03798599
03:42:38|0.03798599
03:42:39|0.03798599
03:42:40|0.03798599
03:42:41|0.03798599
03:42:42|0.0379589
03:42:43|0.0379589
03:42:44|0.0379589
03:42:45|0.0379589
03:42:47|0.0379589
03:42:47|0.0379589
03:42:48|0.0379589
03:42:49|0.0379589
03:42:50|0.0379589
03:42:51|0.0379589
03:42:52|0.0379589
03:42:53|0.0379589
03:42:55|0.0379589
03:42:56|0.0379589
03:42:57|0.0379589
03:42:59|0.0379589
03:43:00|0.0379589
03:43:01|0.0379589
03:43:02|0.0379589
03:43:03|0.0379589
03:43:05|0.03795208
03:43:05|0.03795208
03:43:07|0.03795208
03:43:08|0.03795208
03:43:09|0.03795208
03:43:10|0.03795208
03:43:11|0.03795208
03:43:12|0.03795208
03:43:14|0.03795208
03:43:14|0.03795208
03:43:15|0.03795208
03:43:16|0.03795208
03:43:17|0.03795208
03:43:18|0.03795208
03:43:22|0.03796159
03:43:24|0.03795208
03:43:25|0.03795208
03:43:27|0.03795208
03:43:27|0.03795208
03:43:29|0.03795208
03:43:31|0.03795208
03:43:31|0.03795208
03:43:33|0.03795208
03:43:33|0.03795208
03:43:35|0.03795208
03:43:36|0.03795208
03:43:37|0.03795208
03:43:37|0.03795208
03:43:39|0.03795208
03:43:39|0.03795208
03:43:40|0.03795208
03:43:41|0.03796629
03:43:43|0.03796629
03:43:44|0.03796629
03:43:45|0.03796629
03:43:46|0.03796808
03:43:47|0.03796808
03:43:48|0.03796808
03:43:49|0.03796808
03:43:50|0.03796808
03:43:51|0.03796808
03:43:52|0.03796808
03:43:53|0.03796808
03:43:54|0.03796808
03:43:55|0.03795302
03:43:56|0.03795302
03:43:58|0.03795302
03:43:58|0.03795302
03:43:59|0.03795302
03:44:01|0.03795518
03:44:02|0.03795518
03:44:03|0.03795562
03:44:04|0.03795562
03:44:05|0.03795562
03:44:06|0.03795562
03:44:07|0.03795211
03:44:08|0.03795211
03:44:09|0.03795211
03:44:10|0.03795211
03:44:11|0.03795211
03:44:12|0.03795211
03:44:13|0.03795211
03:44:14|0.03795211
03:44:15|0.03795211
03:44:16|0.03798539
03:44:17|0.03798539
03:44:18|0.03798539
03:44:19|0.03798539
03:44:20|0.03798539
03:44:21|0.03798539
03:44:22|0.03798539
03:44:23|0.03798539
03:44:24|0.03798539
03:44:25|0.03798539
03:44:27|0.03798539
03:44:27|0.03798539
03:44:29|0.03798539
03:44:30|0.03798539
03:44:32|0.03798539
03:44:32|0.03798539
03:44:34|0.03798539
03:44:35|0.03798539
03:44:36|0.03798539
03:44:37|0.03798539
03:44:38|0.03798539
03:44:39|0.03798539
03:44:40|0.03798539
03:44:41|0.03798539
03:44:42|0.03798539
03:44:43|0.03798539
03:44:44|0.03798539
03:44:45|0.03798539
03:44:46|0.03798539
03:44:47|0.03798539
03:44:48|0.03798539
03:44:49|0.03798539
03:44:50|0.03798539
03:44:51|0.03798539
03:44:52|0.03798539
03:44:53|0.03798539
03:44:54|0.03798539
03:44:56|0.03798539
03:44:56|0.03798539
03:44:57|0.038
03:44:58|0.038
03:45:00|0.038
03:45:00|0.038
03:45:01|0.038
03:45:03|0.038
03:45:05|0.038
03:45:07|0.038
03:45:07|0.038
03:45:09|0.038
03:45:10|0.038
03:45:11|0.038
03:45:12|0.038
03:45:12|0.038
03:45:14|0.038
03:45:15|0.038
03:45:17|0.038
03:45:17|0.03802586
03:45:18|0.03802586
03:45:19|0.03802586
03:45:20|0.03802586
03:45:21|0.03805252
03:45:22|0.03802778
03:45:23|0.03802778
03:45:25|0.03802778
03:45:26|0.03802778
03:45:28|0.03802778
03:45:28|0.03802778
03:45:30|0.03802778
03:45:31|0.03802778
03:45:32|0.03802778
03:45:33|0.03802778
03:45:33|0.03802778
03:45:35|0.03802778
03:45:36|0.03802778
03:45:37|0.03802778
03:45:39|0.03802778
03:45:39|0.03802778
03:45:42|0.03802778
03:45:42|0.03802778
03:45:43|0.03802778
03:45:45|0.03804999
03:45:45|0.03804999
03:45:47|0.03804999
03:45:48|0.03804999
03:45:49|0.03804999
03:45:50|0.03804999
03:45:50|0.03804999
03:45:52|0.03804999
03:45:53|0.03804999
03:45:53|0.03804999
03:45:55|0.03804999
03:45:57|0.03804999
03:45:57|0.03804999
03:45:59|0.03804999
03:46:00|0.03804999
03:46:00|0.03804999
03:46:01|0.03804999
03:46:03|0.03804999
03:46:04|0.03804999
03:46:06|0.03802778
03:46:06|0.03802778
03:46:08|0.03802778
03:46:09|0.03802778
03:46:10|0.03802778
03:46:12|0.03802778
03:46:12|0.03802778
03:46:14|0.03802778
03:46:14|0.03802778
03:46:15|0.03802778
03:46:17|0.03802778
03:46:17|0.03802778
03:46:18|0.03802778
03:46:19|0.03802778
03:46:20|0.03802778
03:46:22|0.03802778
03:46:23|0.03802778
03:46:24|0.03802779
03:46:25|0.03802779
03:46:27|0.03802778
03:46:27|0.03802778
03:46:28|0.03802778
03:46:29|0.03802778
03:46:31|0.03805
03:46:31|0.03805
03:46:33|0.03805
03:46:33|0.03805
03:46:34|0.03805
03:46:36|0.03805
03:46:37|0.03805
03:46:38|0.03805
03:46:40|0.03805
03:46:40|0.03802784
03:46:41|0.03802784
03:46:43|0.03802784
03:46:43|0.03802784
03:46:45|0.03802784
03:46:46|0.03802784
03:46:46|0.03802784
03:46:48|0.03802784
03:46:49|0.03802784
03:46:50|0.03802784
03:46:51|0.03802784
03:46:52|0.03802784
03:46:53|0.03802784
03:46:54|0.03802784
03:46:55|0.03802784
03:46:56|0.03802784
03:46:58|0.03802784
03:46:59|0.03802784
03:47:00|0.03802784
03:47:01|0.03802784
03:47:03|0.03802784
03:47:03|0.03802784
03:47:05|0.03802784
03:47:05|0.03802784
03:47:07|0.03803349
03:47:07|0.03803349
03:47:09|0.03803349
03:47:10|0.03803349
03:47:11|0.03803349
03:47:12|0.03803349
03:47:13|0.03803349
03:47:13|0.03803349
03:47:15|0.03803349
03:47:16|0.03803349
03:47:17|0.03803349
03:47:18|0.03803349
03:47:19|0.03803349
03:47:20|0.03803349
03:47:21|0.03803349
03:47:22|0.03803349
03:47:23|0.03803349
03:47:24|0.03803349
03:47:25|0.03803349
03:47:26|0.03803349
03:47:27|0.03803349
03:47:29|0.03803349
03:47:29|0.03803349
03:47:31|0.03803349
03:47:32|0.03803349
03:47:33|0.03803349
03:47:34|0.03803349
03:47:35|0.03803349
03:47:36|0.03803449
03:47:38|0.03803449
03:47:39|0.03803449
03:47:40|0.03803449
03:47:41|0.03803449
03:47:42|0.03803449
03:47:43|0.03803449
03:47:44|0.03803449
03:47:45|0.03803449
03:47:46|0.03803449
03:47:47|0.03803449
03:47:48|0.03803449
03:47:49|0.03803449
03:47:50|0.03803449
03:47:52|0.03803449
03:47:54|0.03803449
03:47:54|0.03803449
03:47:55|0.03803449
03:47:56|0.03803449
03:47:57|0.03803449
03:47:59|0.03803449
03:48:00|0.03803449
03:48:01|0.03803449
03:48:01|0.03803449
03:48:03|0.03803449
03:48:04|0.03803449
03:48:04|0.03803449
03:48:05|0.03803449
03:48:07|0.03803449
03:48:07|0.03803449
03:48:08|0.03803449
03:48:09|0.03803449
03:48:10|0.03803449
03:48:12|0.03803449
03:48:13|0.03803449
03:48:14|0.03803449
03:48:15|0.03803449
03:48:16|0.03803449
03:48:17|0.03803449
03:48:18|0.03803449
03:48:19|0.03803449
03:48:20|0.03803449
03:48:21|0.03803449
03:48:22|0.038034
03:48:23|0.038034
03:48:24|0.038034
03:48:25|0.038034
03:48:26|0.038034
03:48:27|0.038034
03:48:29|0.038034
03:48:31|0.038034
03:48:32|0.038034
03:48:33|0.038034
03:48:34|0.038034
03:48:35|0.03805
03:48:35|0.03805
03:48:37|0.03805
03:48:37|0.03805
03:48:38|0.03805
03:48:40|0.03805
03:48:41|0.03805
03:48:41|0.03805
03:48:43|0.03805
03:48:44|0.03805
03:48:44|0.03805
03:48:45|0.03805
03:48:47|0.03805
03:48:47|0.03805
03:48:49|0.03805
03:48:49|0.03805
03:48:51|0.03805
03:48:52|0.03805
03:48:53|0.03805
03:48:54|0.03805
03:48:55|0.03805
03:48:56|0.03805
03:48:57|0.03805
03:48:58|0.03805
03:48:59|0.03805
03:49:00|0.03805
03:49:01|0.03805
03:49:03|0.03805
03:49:03|0.03805
03:49:05|0.03805
03:49:05|0.03805
03:49:06|0.03803452
03:49:08|0.03803452
03:49:08|0.03803452
03:49:10|0.03803452
03:49:10|0.03803452
03:49:12|0.03803452
03:49:13|0.03803452
03:49:15|0.03803452
03:49:15|0.03803452
03:49:17|0.03803452
03:49:18|0.03803452
03:49:19|0.03803452
03:49:20|0.03803452
03:49:21|0.03803452
03:49:22|0.03803452
03:49:23|0.03803452
03:49:24|0.03803452
03:49:25|0.03803452
03:49:26|0.03803452
03:49:27|0.03803452
03:49:28|0.03803452
03:49:30|0.03803452
03:49:30|0.03803452
03:49:32|0.03803452
03:49:33|0.03804998
03:49:34|0.03804998
03:49:35|0.03804998
03:49:36|0.03804998
03:49:37|0.03804998
03:49:39|0.03804998
03:49:39|0.03804998
03:49:40|0.03804998
03:49:42|0.03804998
03:49:42|0.03804998
03:49:44|0.03804998
03:49:44|0.03804998
03:49:45|0.03804998
03:49:47|0.03804998
03:49:48|0.03804998
03:49:48|0.03804998
03:49:50|0.03804998
03:49:50|0.03804998
03:49:52|0.03804998
03:49:52|0.03804998
03:49:54|0.03804998
03:49:55|0.03804998
03:49:56|0.03804998
03:49:57|0.03804998
03:49:58|0.03804998
03:49:59|0.03804998
03:50:00|0.03804998
03:50:01|0.03804998
03:50:02|0.03804998
03:50:04|0.03804998
03:50:05|0.03804998
03:50:06|0.03804998
03:50:06|0.03804998
03:50:09|0.0380499
03:50:09|0.0380499
03:50:10|0.0380499
03:50:11|0.0380499
03:50:12|0.0380499
03:50:13|0.0380499
03:50:14|0.0380499
03:50:16|0.0380499
03:50:18|0.0380499
03:50:19|0.0380499
03:50:20|0.0380499
03:50:21|0.0380499
03:50:21|0.0380499
03:50:22|0.0380499
03:50:24|0.0380499
03:50:25|0.0380499
03:50:26|0.0380499
03:50:26|0.0380499
03:50:27|0.0380499
03:50:29|0.0380499
03:50:29|0.0380499
03:50:31|0.0380499
03:50:31|0.0380499
03:50:32|0.03805
03:50:35|0.03805
03:50:35|0.03805
03:50:37|0.03805
03:50:38|0.03805
03:50:39|0.03805
03:50:39|0.03805
03:50:41|0.03805
03:50:42|0.03805
03:50:44|0.03805
03:50:44|0.03804999
03:50:45|0.03804999
03:50:46|0.03804999
03:50:48|0.03804999
03:50:48|0.03804999
03:50:49|0.03804999
03:50:50|0.03803376
03:50:51|0.0380291
03:50:52|0.0380291
03:50:53|0.0380291
03:50:55|0.0380291
03:50:56|0.0380291
03:50:57|0.0380291
03:50:57|0.0380291
03:50:59|0.0380291
03:51:01|0.0380291
03:51:01|0.0380291
03:51:02|0.0380291
03:51:03|0.0380291
03:51:04|0.0380291
03:51:05|0.0380291
03:51:06|0.0380291
03:51:07|0.0380291
03:51:08|0.0380291
03:51:09|0.0380291
03:51:10|0.0380291
03:51:12|0.0380291
03:51:12|0.0380405
03:51:14|0.0380405
03:51:15|0.0380405
03:51:16|0.0380405
03:51:17|0.0380405
03:51:19|0.0380405
03:51:19|0.0380405
03:51:20|0.0380405
03:51:21|0.0380405
03:51:22|0.0380405
03:51:23|0.0380405
03:51:24|0.0380405
03:51:25|0.0380405
03:51:26|0.03815532
03:51:27|0.03816752
03:51:28|0.038175
03:51:29|0.03818772
03:51:31|0.03815251
03:51:32|0.03815001
03:51:33|0.03815001
03:51:35|0.03813537
03:51:35|0.03813537
03:51:37|0.03813537
03:51:38|0.03814789
03:51:39|0.03814789
03:51:40|0.03814789
03:51:41|0.03814789
03:51:42|0.03814789
03:51:43|0.03814789
03:51:44|0.03814802
03:51:45|0.03814802
03:51:46|0.03812184
03:51:47|0.03812184
03:51:48|0.03812184
03:51:49|0.03812184
03:51:50|0.03812184
03:51:51|0.038075
03:51:52|0.038075
03:51:53|0.038075
03:51:54|0.03807708
03:51:55|0.03807708
03:51:56|0.03807708
03:51:57|0.03807708
03:51:58|0.03807708
03:51:59|0.03806451
03:52:00|0.03806451
03:52:01|0.03806451
03:52:02|0.03806451
03:52:03|0.03806451
03:52:04|0.03806451
03:52:05|0.03806451
03:52:06|0.03806451
03:52:07|0.03806451
03:52:08|0.03806451
03:52:09|0.03806451
03:52:10|0.03806451
03:52:11|0.03806451
03:52:12|0.03806451
03:52:13|0.03806451
03:52:14|0.03806451
03:52:15|0.03806451
03:52:16|0.03806451
03:52:17|0.03806451
03:52:18|0.03806451
03:52:20|0.0380817
03:52:21|0.0380817
03:52:22|0.03812925
03:52:23|0.03812925
03:52:24|0.03812925
03:52:25|0.03812925
03:52:27|0.03812925
03:52:27|0.03812925
03:52:28|0.03812925
03:52:30|0.03812925
03:52:30|0.03812925
03:52:32|0.03812925
03:52:33|0.03812925
03:52:35|0.03808657
03:52:36|0.03808657
03:52:37|0.03808657
03:52:38|0.03808657
03:52:39|0.03808657
03:52:40|0.03808657
03:52:41|0.03808657
03:52:42|0.03808657
03:52:43|0.03808657
03:52:44|0.03806849
03:52:45|0.03806849
03:52:46|0.03806849
03:52:47|0.03806849
03:52:48|0.03806849
03:52:50|0.03806849
03:52:50|0.03806849
03:52:52|0.03806849
03:52:53|0.03806849
03:52:54|0.03806849
03:52:55|0.03806849
03:52:56|0.03806849
03:52:57|0.03806849
03:52:58|0.03806849
03:52:59|0.03806849
03:53:00|0.03806849
03:53:01|0.03806849
03:53:02|0.03806849
03:53:03|0.03806849
03:53:04|0.03806849
03:53:05|0.03806849
03:53:06|0.03806849
03:53:07|0.03806849
03:53:08|0.03806849
03:53:09|0.03806849
03:53:10|0.03806849
03:53:11|0.03806849
03:53:12|0.03806849
03:53:13|0.03806849
03:53:14|0.03806849
03:53:15|0.03806849
03:53:16|0.03806849
03:53:17|0.03806849
03:53:18|0.03806849
03:53:19|0.03806849
03:53:20|0.03806849
03:53:21|0.03806849
03:53:22|0.03806849
03:53:23|0.03808133
03:53:24|0.03808133
03:53:25|0.03808133
03:53:27|0.03806813
03:53:28|0.03806813
03:53:29|0.03806813
03:53:29|0.03806813
03:53:31|0.03806813
03:53:32|0.03806813
03:53:32|0.03806813
03:53:33|0.03806813
03:53:35|0.03806813
03:53:35|0.03806813
03:53:37|0.03806813
03:53:38|0.03806813
03:53:39|0.03806813
03:53:40|0.03806813
03:53:41|0.03806813
03:53:42|0.03806813
03:53:43|0.03806813
03:53:44|0.03806813
03:53:45|0.03806813
03:53:46|0.03806813
03:53:47|0.03806813
03:53:48|0.03806813
03:53:49|0.03806813
03:53:50|0.03806813
03:53:51|0.03806813
03:53:52|0.03806813
03:53:53|0.03806813
03:53:54|0.03806813
03:53:56|0.03806813
03:53:56|0.03806813
03:53:57|0.03806813
03:53:59|0.03806813
03:54:00|0.03806813
03:54:01|0.03806813
03:54:02|0.03810825
03:54:03|0.03810825
03:54:04|0.03810825
03:54:05|0.03810825
03:54:06|0.03810825
03:54:07|0.03810825
03:54:09|0.0380939
03:54:10|0.0380939
03:54:11|0.0380939
03:54:12|0.0380939
03:54:12|0.0380939
03:54:13|0.0380939
03:54:15|0.0380939
03:54:16|0.0380939
03:54:16|0.0380939
03:54:17|0.0380939
03:54:18|0.0380939
03:54:20|0.0380939
03:54:21|0.0380939
03:54:22|0.0380939
03:54:23|0.0380939
03:54:24|0.0380939
03:54:26|0.0380939
03:54:27|0.0380939
03:54:27|0.0380939
03:54:28|0.0380939
03:54:30|0.0380939
03:54:31|0.0380939
03:54:33|0.0380939
03:54:34|0.0380939
03:54:35|0.0380939
03:54:36|0.0380939
03:54:37|0.0380939
03:54:38|0.0380939
03:54:40|0.0380939
03:54:40|0.0380939
03:54:41|0.0380939
03:54:43|0.0380939
03:54:44|0.0380939
03:54:45|0.0380939
03:54:46|0.0380939
03:54:47|0.0380939
03:54:48|0.0380939
03:54:49|0.0380939
03:54:49|0.0380939
03:54:52|0.0380939
03:54:52|0.0380939
03:54:53|0.03808612
03:54:55|0.03808612
03:54:56|0.03808612
03:54:57|0.03808612
03:54:58|0.03808612
03:54:59|0.03808612
03:55:00|0.03808612
03:55:00|0.03808612
03:55:02|0.03808612
03:55:03|0.03808612
03:55:05|0.03808612
03:55:05|0.03808612
03:55:06|0.03808612
03:55:07|0.03808612
03:55:08|0.03808612
03:55:09|0.03808612
03:55:10|0.03808612
03:55:12|0.03808612
03:55:13|0.03808612
03:55:14|0.03808612
03:55:15|0.03808612
03:55:16|0.03808612
03:55:17|0.03808612
03:55:18|0.03808612
03:55:18|0.03808612
03:55:20|0.03808612
03:55:21|0.0380939
03:55:22|0.0380939
03:55:23|0.0380939
03:55:24|0.0380939
03:55:25|0.0380939
03:55:26|0.0380939
03:55:27|0.0380939
03:55:28|0.0380939
03:55:30|0.0380939
03:55:31|0.0380939
03:55:31|0.0380939
03:55:32|0.0380939
03:55:33|0.0380939
03:55:35|0.0380939
03:55:36|0.0380939
03:55:37|0.0380939
03:55:38|0.0380939
03:55:39|0.0380939
03:55:40|0.0380939
03:55:41|0.0380939
03:55:43|0.0380939
03:55:44|0.0380939
03:55:45|0.0380939
03:55:46|0.0380939
03:55:47|0.0380939
03:55:48|0.0380939
03:55:49|0.0380939
03:55:50|0.0380939
03:55:52|0.03811854
03:55:52|0.03811854
03:55:53|0.03811854
03:55:55|0.03811854
03:55:57|0.03806837
03:55:58|0.03806837
03:55:59|0.03811351
03:55:59|0.03811351
03:56:00|0.03811351
03:56:02|0.03811351
03:56:02|0.03811351
03:56:04|0.03811351
03:56:05|0.03811351
03:56:06|0.03811351
03:56:07|0.03811351
03:56:08|0.03811351
03:56:10|0.03811351
03:56:11|0.03811351
03:56:11|0.03811351
03:56:12|0.03811351
03:56:14|0.03811351
03:56:15|0.03811351
03:56:15|0.03811351
03:56:16|0.03811351
03:56:17|0.03811351
03:56:18|0.03811351
03:56:20|0.03811351
03:56:20|0.03811351
03:56:22|0.03814999
03:56:22|0.03814999
03:56:23|0.03815
03:56:25|0.03815
03:56:26|0.03815
03:56:27|0.03815
03:56:28|0.03815
03:56:29|0.03815
03:56:30|0.03815
03:56:30|0.03815
03:56:33|0.03815
03:56:33|0.03815
03:56:34|0.03815
03:56:35|0.03815
03:56:36|0.03815
03:56:38|0.03815
03:56:38|0.03815
03:56:39|0.03815547
03:56:41|0.03815547
03:56:42|0.03815547
03:56:42|0.03815547
03:56:43|0.03815547
03:56:45|0.03815547
03:56:46|0.03815547
03:56:46|0.03815547
03:56:48|0.03815547
03:56:49|0.03815547
03:56:50|0.03815547
03:56:51|0.03815547
03:56:51|0.03815547
03:56:54|0.03815547
03:56:54|0.03815547
03:56:55|0.03815547
03:56:56|0.03815547
03:56:57|0.03815547
03:56:58|0.03815547
03:56:59|0.03816997
03:57:00|0.03816997
03:57:01|0.03816997
03:57:02|0.03816997
03:57:04|0.03816997
03:57:05|0.03816997
03:57:07|0.03816997
03:57:07|0.03816997
03:57:08|0.03816997
03:57:09|0.03816997
03:57:10|0.03816997
03:57:12|0.0381955
03:57:13|0.0381955
03:57:14|0.03818173
03:57:15|0.03818173
03:57:17|0.03817715
03:57:18|0.03817715
03:57:19|0.03817715
03:57:20|0.03817715
03:57:21|0.03817715
03:57:21|0.0382
03:57:22|0.0382
03:57:24|0.0382
03:57:25|0.0382
03:57:26|0.0382
03:57:27|0.0382
03:57:28|0.0382
03:57:29|0.0382
03:57:31|0.03819866
03:57:31|0.03819866
03:57:32|0.03819866
03:57:33|0.03819866
03:57:34|0.03819866
03:57:35|0.03819866
03:57:37|0.03819866
03:57:37|0.0382
03:57:38|0.0382
03:57:39|0.0382
03:57:40|0.0382
03:57:42|0.03819999
03:57:44|0.03819999
03:57:44|0.03819999
03:57:45|0.03819999
03:57:46|0.03814712
03:57:48|0.03814675
03:57:49|0.03814675
03:57:49|0.03814675
03:57:52|0.03814675
03:57:53|0.03814675
03:57:53|0.03814675
03:57:54|0.03810548
03:57:56|0.03810548
03:57:56|0.03810548
03:57:58|0.03810548
03:57:59|0.03810548
03:58:00|0.03810001
03:58:01|0.03810001
03:58:02|0.03810001
03:58:04|0.03810001
03:58:05|0.03810001
03:58:06|0.03810001
03:58:07|0.03810001
03:58:09|0.03810001
03:58:09|0.03810001
03:58:10|0.03810001
03:58:11|0.03810001
03:58:12|0.03811917
03:58:13|0.03811917
03:58:14|0.03811917
03:58:15|0.03811917
03:58:16|0.03813618
03:58:17|0.03813618
03:58:18|0.03813618
03:58:19|0.03813618
03:58:20|0.03814279
03:58:21|0.03814279
03:58:22|0.03814279
03:58:23|0.03814725
03:58:24|0.03814725
03:58:25|0.03815581
03:58:26|0.03815581
03:58:27|0.03815581
03:58:28|0.03815581
03:58:30|0.03815581
03:58:31|0.03815581
03:58:32|0.03815581
03:58:33|0.03815581
03:58:34|0.03815581
03:58:35|0.03816731
03:58:36|0.03815584
03:58:37|0.03815584
03:58:39|0.03816583
03:58:40|0.03816583
03:58:42|0.03816583
03:58:43|0.03816583
03:58:44|0.03816583
03:58:44|0.03816583
03:58:46|0.03816583
03:58:46|0.03816583
03:58:48|0.03816583
03:58:49|0.03816583
03:58:49|0.03816583
03:58:51|0.03816583
03:58:52|0.03816583
03:58:53|0.03816583
03:58:55|0.03816583
03:58:55|0.03816583
03:58:56|0.03817984
03:58:57|0.03817984
03:58:58|0.03817984
03:58:59|0.03817984
03:59:00|0.03817984
03:59:02|0.03817984
03:59:03|0.03817984
03:59:04|0.03818716
03:59:04|0.03818716
03:59:05|0.03818716
03:59:08|0.03818716
03:59:09|0.03819899
03:59:10|0.03819899
03:59:11|0.03819899
03:59:12|0.03819899
03:59:13|0.03819899
03:59:14|0.03819899
03:59:14|0.03819568
03:59:16|0.03819568
03:59:16|0.03819568
03:59:18|0.03819568
03:59:19|0.03819568
03:59:19|0.03819568
03:59:21|0.03819568
03:59:22|0.03819568
03:59:22|0.03819568
03:59:25|0.03817908
03:59:25|0.03817908
03:59:26|0.03817908
03:59:27|0.03816584
03:59:28|0.03816584
03:59:29|0.0381755
03:59:30|0.0381755
03:59:31|0.0381755
03:59:32|0.0381755
03:59:33|0.0381755
03:59:35|0.03817761
03:59:36|0.03817761
03:59:36|0.03817761
03:59:39|0.03818222
03:59:40|0.03818222
03:59:41|0.0381755
03:59:42|0.0381755
03:59:43|0.0381883
03:59:45|0.0381883
03:59:46|0.0381883
03:59:47|0.0381883
03:59:48|0.03818646
03:59:49|0.03818646
03:59:51|0.0381883
03:59:52|0.0381883
03:59:52|0.03817761
03:59:53|0.03817761
03:59:55|0.03817761
03:59:56|0.03817761
03:59:56|0.03817761
03:59:58|0.03817761
03:59:59|0.03817761
03:59:59|0.03817761
04:00:02|0.03817761
04:00:02|0.03817761
04:00:04|0.03817761
04:00:06|0.03817761
04:00:06|0.03817761
04:00:08|0.03817761
04:00:10|0.03817761
04:00:10|0.03817761
04:00:12|0.0381755
04:00:12|0.0381755
04:00:14|0.0381755
04:00:14|0.0381755
04:00:15|0.0381755
04:00:17|0.0381755
04:00:18|0.0381755
04:00:20|0.0381755
04:00:20|0.0381755
04:00:22|0.0381755
04:00:23|0.0381755
04:00:24|0.0381755
04:00:25|0.0381755
04:00:26|0.0381755
04:00:27|0.0381755
04:00:28|0.0381755
04:00:29|0.0381755
04:00:30|0.0381755
04:00:31|0.0381755
04:00:32|0.0381755
04:00:33|0.0381755
04:00:34|0.0381755
04:00:36|0.0381755
04:00:37|0.0381755
04:00:38|0.0381755
04:00:39|0.0381755
04:00:40|0.03816583
04:00:41|0.03816583
04:00:42|0.03816583
04:00:43|0.03816574
04:00:44|0.03816574
04:00:46|0.03816574
04:00:47|0.03816574
04:00:48|0.03816574
04:00:49|0.03816574
04:00:50|0.03816574
04:00:52|0.03816574
04:00:53|0.03816578
04:00:54|0.03816578
04:00:55|0.03816578
04:00:56|0.03816578
04:00:57|0.03816578
04:00:58|0.03816578
04:00:59|0.03816578
04:01:00|0.03816578
04:01:01|0.03816578
04:01:02|0.03816578
04:01:03|0.03816578
04:01:05|0.03816578
04:01:05|0.03816578
04:01:06|0.03816578
04:01:08|0.03816578
04:01:08|0.03816578
04:01:09|0.03816578
04:01:10|0.03816578
04:01:12|0.03816578
04:01:13|0.03816578
04:01:14|0.03816578
04:01:15|0.03816578
04:01:16|0.03816578
04:01:17|0.03816578
04:01:18|0.03816578
04:01:19|0.03816578
04:01:20|0.03816578
04:01:21|0.03816578
04:01:22|0.03816578
04:01:23|0.03816578
04:01:24|0.03816578
04:01:25|0.03816578
04:01:26|0.03816578
04:01:27|0.03816578
04:01:28|0.03816578
04:01:29|0.03816578
04:01:30|0.03816578
04:01:31|0.03816578
04:01:32|0.03816578
04:01:33|0.03816578
04:01:34|0.03816578
04:01:35|0.03816578
04:01:36|0.03816578
04:01:37|0.03816578
04:01:38|0.03816578
04:01:39|0.03816578
04:01:40|0.03816578
04:01:42|0.03816578
04:01:42|0.03816578
04:01:43|0.03816578
04:01:45|0.03816578
04:01:46|0.03816578
04:01:46|0.03816578
04:01:48|0.03816578
04:01:48|0.03816578
04:01:49|0.03816578
04:01:50|0.03816578
04:01:51|0.03816578
04:01:53|0.03816578
04:01:54|0.03816578
04:01:55|0.03816578
04:01:55|0.03816578
04:01:57|0.03816578
04:01:58|0.03816578
04:01:58|0.03816578
04:01:59|0.03816578
04:02:01|0.03816578
04:02:01|0.03816578
04:02:03|0.03816578
04:02:03|0.03816578
04:02:05|0.03816578
04:02:06|0.03816578
04:02:06|0.03816578
04:02:07|0.03816578
04:02:08|0.03816578
04:02:09|0.03816578
04:02:11|0.03816578
04:02:11|0.03816578
04:02:12|0.03816578
04:02:14|0.03816578
04:02:14|0.03816578
04:02:16|0.03816578
04:02:16|0.03816578
04:02:18|0.03816578
04:02:19|0.03816578
04:02:20|0.03816578
04:02:20|0.03816578
04:02:21|0.03816578
04:02:22|0.03816578
04:02:23|0.03816577
04:02:25|0.03816577
04:02:25|0.03816577
04:02:27|0.03816577
04:02:28|0.03816577
04:02:29|0.03816577
04:02:30|0.03816577
04:02:31|0.03816577
04:02:32|0.03816577
04:02:33|0.03816577
04:02:34|0.03816577
04:02:35|0.03816577
04:02:36|0.03816577
04:02:37|0.03816577
04:02:38|0.03814725
04:02:39|0.03814727
04:02:40|0.03814727
04:02:41|0.03814727
04:02:43|0.03814727
04:02:44|0.03814727
04:02:46|0.03814727
04:02:47|0.03814727
04:02:47|0.03814727
04:02:49|0.03814727
04:02:50|0.03814727
04:02:51|0.03814727
04:02:52|0.03814727
04:02:52|0.03814727
04:02:53|0.03814727
04:02:54|0.03814727
04:02:56|0.03814727
04:02:57|0.03814727
04:02:58|0.03814727
04:03:00|0.03814727
04:03:00|0.03814727
04:03:01|0.03815255
04:03:02|0.03815255
04:03:03|0.03815255
04:03:05|0.03815255
04:03:06|0.03815255
04:03:07|0.03815255
04:03:09|0.03815255
04:03:10|0.03815255
04:03:11|0.03815255
04:03:13|0.03815255
04:03:15|0.03815446
04:03:17|0.03815446
04:03:17|0.03816569
04:03:18|0.03816569
04:03:19|0.03816569
04:03:20|0.03816569
04:03:21|0.03816569
04:03:22|0.03816569
04:03:24|0.03816569
04:03:25|0.03816569
04:03:26|0.03816569
04:03:27|0.03816569
04:03:28|0.03816569
04:03:29|0.03816569
04:03:30|0.03816569
04:03:31|0.03816569
04:03:32|0.03816569
04:03:33|0.0381657
04:03:34|0.0381657
04:03:36|0.0381657
04:03:36|0.0381657
04:03:38|0.0381657
04:03:38|0.0381657
04:03:39|0.03816578
04:03:41|0.03816578
04:03:42|0.03816578
04:03:43|0.03816578
04:03:45|0.03816578
04:03:46|0.03816578
04:03:48|0.03816578
04:03:49|0.03816578
04:03:49|0.03816578
04:03:50|0.03816578
04:03:51|0.03816578
04:03:52|0.03816578
04:03:54|0.03816578
04:03:55|0.03816578
04:03:56|0.03816578
04:03:57|0.03816578
04:03:57|0.03816578
04:03:58|0.03816774
04:04:00|0.03816774
04:04:00|0.03816774
04:04:01|0.03816774
04:04:03|0.03816774
04:04:03|0.03816774
04:04:05|0.03816774
04:04:05|0.03816774
04:04:06|0.03816774
04:04:07|0.03816774
04:04:09|0.03816774
04:04:10|0.03816774
04:04:10|0.03816774
04:04:11|0.03816774
04:04:12|0.03816774
04:04:16|0.03818277
04:04:16|0.03818277
04:04:17|0.03818277
04:04:18|0.03819899
04:04:20|0.03819899
04:04:20|0.03819899
04:04:22|0.03819899
04:04:23|0.03819899
04:04:23|0.03819899
04:04:25|0.03819899
04:04:26|0.03819899
04:04:27|0.03819899
04:04:27|0.03818102
04:04:28|0.03818102
04:04:30|0.03818102
04:04:31|0.03818102
04:04:32|0.03818102
04:04:33|0.03818102
04:04:34|0.03818102
04:04:34|0.03818102
04:04:36|0.03818102
04:04:37|0.03818102
04:04:37|0.03818102
04:04:39|0.03818102
04:04:40|0.03818102
04:04:41|0.03814
04:04:42|0.03814
04:04:43|0.03814
04:04:44|0.03814
04:04:45|0.03814
04:04:46|0.03814
04:04:47|0.03814
04:04:48|0.03814
04:04:50|0.03814
04:04:51|0.03814
04:04:52|0.03814
04:04:53|0.03814
04:04:55|0.0381599
04:04:55|0.0381599
04:04:56|0.0381599
04:04:57|0.0381599
04:04:58|0.0381599
04:05:00|0.0381599
04:05:01|0.0381599
04:05:02|0.0381599
04:05:03|0.0381599
04:05:03|0.0381599
04:05:05|0.0381599
04:05:06|0.0381599
04:05:07|0.0381599
04:05:08|0.0381599
04:05:09|0.0381599
04:05:10|0.0381599
04:05:11|0.0381599
04:05:12|0.0381599
04:05:13|0.0381421
04:05:13|0.0381421
04:05:15|0.0381421
04:05:17|0.0381421
04:05:17|0.0381421
04:05:18|0.0381421
04:05:19|0.0381421
04:05:20|0.0381421
04:05:21|0.0381421
04:05:22|0.0381421
04:05:23|0.0381421
04:05:24|0.03813598
04:05:25|0.03813598
04:05:26|0.03813598
04:05:27|0.03813598
04:05:28|0.03813598
04:05:29|0.03813598
04:05:30|0.03813598
04:05:32|0.03813598
04:05:33|0.03813598
04:05:34|0.03813598
04:05:35|0.03813598
04:05:36|0.03813598
04:05:37|0.03813598
04:05:37|0.03813598
04:05:40|0.03813598
04:05:41|0.03813598
04:05:42|0.03813598
04:05:43|0.03813598
04:05:43|0.03813598
04:05:45|0.03813598
04:05:46|0.03813598
04:05:47|0.03813598
04:05:49|0.03813598
04:05:50|0.03813222
04:05:51|0.03813222
04:05:51|0.03813222
04:05:52|0.03813597
04:05:53|0.03813597
04:05:55|0.03813597
04:05:56|0.03813597
04:05:56|0.03813597
04:05:58|0.03813597
04:05:59|0.03813597
04:05:59|0.03813597
04:06:01|0.03813597
04:06:02|0.03813597
04:06:04|0.03813597
04:06:05|0.03813597
04:06:06|0.03813597
04:06:07|0.03813597
04:06:08|0.03813597
04:06:09|0.03813597
04:06:10|0.03813597
04:06:11|0.03813597
04:06:12|0.03813597
04:06:13|0.03813597
04:06:14|0.03813597
04:06:15|0.03813597
04:06:16|0.03813597
04:06:18|0.03813597
04:06:18|0.03814367
04:06:19|0.03814367
04:06:20|0.03814367
04:06:21|0.03814367
04:06:22|0.03814367
04:06:23|0.03814367
04:06:24|0.03814367
04:06:25|0.03814367
04:06:26|0.03814367
04:06:27|0.03814367
04:06:29|0.03814367
04:06:29|0.03814367
04:06:30|0.03814367
04:06:31|0.03814366
04:06:32|0.03814366
04:06:33|0.03814366
04:06:34|0.03814366
04:06:35|0.03814366
04:06:36|0.03814366
04:06:38|0.03814366
04:06:39|0.03814366
04:06:40|0.03814366
04:06:40|0.03814366
04:06:41|0.03814366
04:06:43|0.03814366
04:06:44|0.03814366
04:06:45|0.03814366
04:06:45|0.03814366
04:06:47|0.03814366
04:06:48|0.03814366
04:06:49|0.03814366
04:06:51|0.03814359
04:06:52|0.03814359
04:06:53|0.03814359
04:06:55|0.03813597
04:06:55|0.03813597
04:06:56|0.03813597
04:06:57|0.03813597
04:06:58|0.03813597
04:06:59|0.03812188
04:07:01|0.03812188
04:07:02|0.03812188
04:07:03|0.03812188
04:07:04|0.03812188
04:07:05|0.03812188
04:07:07|0.03812188
04:07:08|0.03812188
04:07:08|0.03812188
04:07:09|0.03812188
04:07:10|0.03812188
04:07:11|0.03812188
04:07:13|0.03812188
04:07:14|0.03812188
04:07:15|0.03812188
04:07:16|0.03812188
04:07:17|0.03812188
04:07:18|0.03812188
04:07:19|0.03812188
04:07:20|0.03812188
04:07:21|0.03812188
04:07:22|0.03812188
04:07:24|0.03812188
04:07:24|0.03812188
04:07:25|0.03812188
04:07:26|0.03812182
04:07:27|0.03812182
04:07:28|0.03812182
04:07:29|0.03812182
04:07:30|0.03812182
04:07:31|0.03812182
04:07:32|0.03812182
04:07:33|0.03812182
04:07:34|0.03812182
04:07:35|0.03812182
04:07:36|0.03812182
04:07:38|0.03812182
04:07:40|0.03812182
04:07:40|0.03812182
04:07:41|0.03812182
04:07:42|0.0381125
04:07:43|0.03811855
04:07:44|0.03811855
04:07:45|0.03811855
04:07:47|0.03812648
04:07:49|0.03812648
04:07:49|0.03812648
04:07:51|0.03812648
04:07:52|0.03812648
04:07:52|0.03814358
04:07:54|0.03814358
04:07:54|0.03814358
04:07:56|0.03814358
04:07:57|0.03814358
04:07:58|0.03814358
04:08:00|0.03814358
04:08:00|0.03814359
04:08:01|0.03814359
04:08:02|0.03814359
04:08:03|0.03814359
04:08:04|0.03814359
04:08:05|0.03814359
04:08:07|0.03814359
04:08:07|0.03814359
04:08:08|0.03814359
04:08:09|0.03815989
04:08:10|0.03814377
04:08:12|0.03814377
04:08:13|0.03814722
04:08:14|0.03816534
04:08:15|0.03816534
04:08:16|0.03818076
04:08:17|0.03818102
04:08:19|0.03818102
04:08:19|0.03818102
04:08:20|0.03818102
04:08:21|0.03818102
04:08:22|0.03818102
04:08:24|0.03818102
04:08:25|0.03818102
04:08:26|0.03818102
04:08:27|0.03818102
04:08:28|0.03818102
04:08:29|0.03818102
04:08:30|0.03818102
04:08:32|0.03818102
04:08:32|0.03818102
04:08:34|0.03818102
04:08:35|0.03818102
04:08:37|0.03818102
04:08:38|0.03818102
04:08:39|0.03818102
04:08:40|0.03818102
04:08:41|0.03818102
04:08:42|0.03818102
04:08:43|0.03818102
04:08:44|0.03818102
04:08:45|0.03818102
04:08:46|0.03818102
04:08:47|0.03818102
04:08:48|0.03818102
04:08:50|0.03818102
04:08:50|0.03818102
04:08:52|0.03818102
04:08:52|0.03818102
04:08:53|0.03818102
04:08:55|0.03818102
04:08:57|0.03818102
04:08:57|0.03818102
04:08:58|0.03818102
04:08:59|0.03818102
04:09:00|0.03818102
04:09:02|0.03818102
04:09:03|0.03818102
04:09:04|0.03818102
04:09:05|0.03818102
04:09:06|0.03818102
04:09:07|0.03818102
04:09:08|0.03818102
04:09:09|0.03818102
04:09:11|0.03818102
04:09:12|0.03818102
04:09:14|0.03818102
04:09:14|0.03818102
04:09:15|0.03818102
04:09:16|0.03818102
04:09:17|0.03818102
04:09:18|0.03818102
04:09:19|0.03818102
04:09:21|0.03818102
04:09:23|0.03818102
04:09:23|0.03818102
04:09:25|0.03818102
04:09:25|0.03818102
04:09:27|0.03815987
04:09:28|0.03815953
04:09:29|0.03816551
04:09:30|0.03816551
04:09:31|0.03814773
04:09:32|0.03814773
04:09:33|0.03814773
04:09:34|0.03814773
04:09:35|0.03814773
04:09:36|0.03814773
04:09:37|0.03814773
04:09:38|0.03814773
04:09:39|0.03814773
04:09:40|0.03814773
04:09:41|0.03814773
04:09:42|0.03814773
04:09:43|0.03814773
04:09:44|0.03814773
04:09:45|0.03814773
04:09:46|0.03814773
04:09:48|0.03814773
04:09:49|0.03814773
04:09:50|0.03814773
04:09:52|0.03814773
04:09:52|0.03814773
04:09:53|0.03814773
04:09:55|0.03814773
04:09:55|0.03814773
04:09:57|0.03814773
04:09:57|0.03814773
04:09:58|0.03814773
04:10:00|0.03814773
04:10:00|0.03814773
04:10:01|0.03817225
04:10:03|0.03817225
04:10:04|0.03817225
04:10:05|0.03817225
04:10:07|0.03817227
04:10:08|0.03817227
04:10:08|0.03818102
04:10:10|0.03818102
04:10:11|0.03818102
04:10:12|0.03818102
04:10:13|0.03818102
04:10:14|0.03818102
04:10:15|0.03817228
04:10:16|0.03817228
04:10:17|0.03817228
04:10:19|0.03817227
04:10:20|0.03817227
04:10:20|0.03818102
04:10:21|0.03818102
04:10:23|0.03818102
04:10:23|0.03818102
04:10:24|0.03818102
04:10:26|0.03818102
04:10:27|0.03818102
04:10:28|0.03818102
04:10:29|0.03818102
04:10:31|0.03818102
04:10:31|0.03818102
04:10:32|0.03818102
04:10:35|0.03818102
04:10:36|0.03818102
04:10:37|0.03818102
04:10:38|0.03818102
04:10:39|0.03818102
04:10:41|0.03818102
04:10:41|0.03818102
04:10:42|0.03817653
04:10:43|0.03817653
04:10:44|0.03817653
04:10:45|0.03817653
04:10:46|0.03817653
04:10:47|0.03817805
04:10:48|0.03817805
04:10:49|0.03817805
04:10:50|0.03817805
04:10:51|0.03817805
04:10:52|0.03817805
04:10:53|0.03817805
04:10:54|0.03817805
04:10:55|0.03817805
04:10:56|0.03818
04:10:57|0.03818
04:10:58|0.03818
04:10:59|0.03818
04:11:01|0.03818
04:11:02|0.03818
04:11:04|0.03818
04:11:05|0.03818
04:11:06|0.03818
04:11:07|0.03818
04:11:08|0.03817227
04:11:09|0.03817227
04:11:10|0.03817227
04:11:11|0.03817227
04:11:13|0.03817227
04:11:14|0.03817227
04:11:15|0.03817227
04:11:15|0.03817227
04:11:17|0.03817227
04:11:18|0.03817227
04:11:19|0.03817227
04:11:20|0.03817227
04:11:21|0.03817227
04:11:23|0.03817999
04:11:24|0.03817999
04:11:25|0.03817999
04:11:27|0.03817999
04:11:28|0.03817999
04:11:28|0.03817999
04:11:29|0.03817999
04:11:31|0.03818
04:11:32|0.03818
04:11:32|0.03818
04:11:34|0.03818
04:11:35|0.03818
04:11:36|0.03818
04:11:37|0.03818
04:11:38|0.03818
04:11:39|0.03818
04:11:40|0.03818
04:11:41|0.03818
04:11:42|0.03818
04:11:43|0.03818
04:11:44|0.03818
04:11:45|0.03818
04:11:46|0.03818
04:11:47|0.03818
04:11:48|0.03818
04:11:49|0.03818
04:11:50|0.03818
04:11:51|0.03818
04:11:52|0.03818
04:11:53|0.03818
04:11:54|0.03818
04:11:56|0.03818
04:11:57|0.03818
04:11:58|0.03818
04:11:59|0.03818
04:12:01|0.03818
04:12:01|0.03818
04:12:03|0.03818
04:12:04|0.03818
04:12:04|0.03818
04:12:06|0.03818
04:12:07|0.03818
04:12:07|0.03818
04:12:08|0.03818
04:12:09|0.03818102
04:12:11|0.03818102
04:12:11|0.03818102
04:12:12|0.03818102
04:12:14|0.03818102
04:12:15|0.03818102
04:12:15|0.03818102
04:12:17|0.03818102
04:12:18|0.03818102
04:12:18|0.03818102
04:12:19|0.03818102
04:12:21|0.03818102
04:12:22|0.03818102
04:12:23|0.03818102
04:12:25|0.03818102
04:12:26|0.03818102
04:12:26|0.03818102
04:12:27|0.03818102
04:12:28|0.03818102
04:12:30|0.03818102
04:12:31|0.03818102
04:12:32|0.03818102
04:12:32|0.03818102
04:12:34|0.03818102
04:12:35|0.03818102
04:12:36|0.03818102
04:12:36|0.03818102
04:12:37|0.03818102
04:12:38|0.03818102
04:12:40|0.03818102
04:12:41|0.03818102
04:12:42|0.03818102
04:12:43|0.03818102
04:12:44|0.03818102
04:12:45|0.03818102
04:12:46|0.03818102
04:12:47|0.03818102
04:12:48|0.03818
04:12:49|0.03818
04:12:50|0.03818
04:12:50|0.03818
04:12:53|0.03818
04:12:54|0.03818
04:12:55|0.03818
04:12:55|0.03818
04:12:57|0.03818
04:12:59|0.03818
04:13:00|0.03818
04:13:01|0.03818
04:13:03|0.03818
04:13:04|0.03818
04:13:06|0.03818
04:13:06|0.03818
04:13:08|0.03818
04:13:10|0.03818
04:13:10|0.03818
04:13:11|0.03818
04:13:12|0.03818
04:13:13|0.03818
04:13:14|0.03818
04:13:15|0.03818
04:13:17|0.03818
04:13:18|0.03818
04:13:18|0.03818
04:13:20|0.03818
04:13:21|0.03818
04:13:22|0.03818
04:13:23|0.03818
04:13:25|0.03818
04:13:25|0.03818
04:13:26|0.03818
04:13:27|0.03818
04:13:29|0.03818
04:13:30|0.03818
04:13:31|0.03818
04:13:31|0.03818
04:13:33|0.03818
04:13:34|0.03818
04:13:35|0.03818
04:13:36|0.03818
04:13:37|0.03818
04:13:38|0.03818
04:13:40|0.03818
04:13:41|0.03818
04:13:41|0.03818
04:13:42|0.03818
04:13:43|0.03818
04:13:44|0.03818
04:13:45|0.03818
04:13:47|0.03818
04:13:47|0.03818
04:13:49|0.03818
04:13:49|0.03818
04:13:51|0.03818
04:13:51|0.03818
04:13:53|0.03818
04:13:54|0.03818
04:13:55|0.03818
04:13:56|0.03818
04:13:57|0.03818
04:13:58|0.03818
04:13:59|0.03818
04:14:01|0.03817228
04:14:02|0.03817228
04:14:02|0.03817228
04:14:04|0.03817228
04:14:05|0.03817228
04:14:06|0.03817228
04:14:07|0.03817228
04:14:08|0.03817228
04:14:10|0.03817228
04:14:10|0.03817228
04:14:11|0.03817228
04:14:12|0.03817228
04:14:14|0.03817228
04:14:15|0.03817228
04:14:16|0.0381723
04:14:17|0.0381723
04:14:18|0.0381723
04:14:19|0.0381723
04:14:21|0.0381723
04:14:21|0.0381723
04:14:23|0.0381723
04:14:25|0.0381723
04:14:25|0.0381723
04:14:26|0.0381723
04:14:28|0.0381723
04:14:29|0.0381723
04:14:29|0.0381723
04:14:31|0.0381723
04:14:32|0.0381723
04:14:33|0.0381723
04:14:34|0.0381723
04:14:34|0.0381723
04:14:35|0.0381723
04:14:38|0.0381723
04:14:38|0.0381723
04:14:39|0.0381723
04:14:41|0.0381723
04:14:42|0.0381723
04:14:42|0.0381723
04:14:44|0.0381723
04:14:44|0.0381723
04:14:46|0.0381723
04:14:47|0.0381723
04:14:48|0.0381723
04:14:48|0.0381723
04:14:50|0.0381723
04:14:51|0.0381723
04:14:51|0.0381723
04:14:53|0.0381723
04:14:55|0.0381723
04:14:56|0.0381723
04:14:57|0.0381723
04:14:58|0.0381723
04:14:59|0.0381723
04:15:00|0.0381723
04:15:01|0.0381723
04:15:02|0.0381723
04:15:03|0.0381723
04:15:05|0.0381723
04:15:06|0.0381723
04:15:07|0.0381723
04:15:08|0.0381723
04:15:09|0.0381723
04:15:10|0.0381723
04:15:11|0.0381723
04:15:13|0.0381723
04:15:13|0.0381723
04:15:15|0.0381723
04:15:15|0.0381723
04:15:17|0.0381723
04:15:18|0.0381723
04:15:19|0.0381723
04:15:21|0.0381723
04:15:21|0.0381723
04:15:23|0.0381723
04:15:24|0.0381723
04:15:25|0.0381723
04:15:26|0.0381723
04:15:27|0.0381723
04:15:28|0.0381723
04:15:29|0.03817997
04:15:31|0.03817997
04:15:31|0.03817997
04:15:33|0.03817997
04:15:34|0.03817997
04:15:35|0.03817997
04:15:36|0.03817997
04:15:37|0.03817997
04:15:38|0.03817997
04:15:39|0.03817997
04:15:40|0.03817997
04:15:41|0.03817997
04:15:42|0.03817997
04:15:43|0.03817997
04:15:44|0.03817997
04:15:45|0.03817997
04:15:46|0.03817997
04:15:47|0.03817997
04:15:48|0.03817997
04:15:49|0.03817997
04:15:50|0.03817997
04:15:51|0.03817997
04:15:52|0.03817997
04:15:53|0.03817997
04:15:54|0.03817997
04:15:56|0.03817997
04:15:57|0.03817997
04:15:58|0.03817997
04:15:59|0.03817997
04:16:01|0.03817997
04:16:02|0.03817997
04:16:03|0.03817997
04:16:04|0.03817997
04:16:04|0.03817997
04:16:06|0.03817997
04:16:07|0.03817229
04:16:07|0.03817229
04:16:08|0.03817229
04:16:10|0.03817229
04:16:11|0.03817229
04:16:12|0.03817229
04:16:13|0.03817229
04:16:14|0.03817229
04:16:15|0.03817229
04:16:17|0.03817229
04:16:18|0.03817229
04:16:19|0.03817229
04:16:20|0.03817229
04:16:21|0.03817229
04:16:22|0.03817229
04:16:23|0.03817229
04:16:24|0.03817229
04:16:25|0.03817229
04:16:27|0.03817229
04:16:28|0.03817229
04:16:28|0.03817229
04:16:30|0.03817229
04:16:30|0.03817229
04:16:32|0.03817229
04:16:33|0.03817229
04:16:33|0.03817229
04:16:35|0.03817229
04:16:35|0.03817229
04:16:36|0.03817229
04:16:37|0.03817229
04:16:38|0.03817229
04:16:40|0.03817996
04:16:42|0.03817996
04:16:42|0.03817996
04:16:43|0.03817996
04:16:44|0.03817996
04:16:45|0.03817996
04:16:46|0.03817996
04:16:47|0.03817996
04:16:49|0.03817996
04:16:50|0.03817996
04:16:51|0.03817996
04:16:52|0.03817996
04:16:53|0.03817996
04:16:54|0.03817996
04:16:55|0.03817996
04:16:57|0.03817996
04:16:57|0.03817996
04:16:59|0.03817996
04:17:00|0.03817996
04:17:01|0.03817996
04:17:02|0.03817996
04:17:03|0.0382055
04:17:05|0.0382055
04:17:05|0.0382055
04:17:06|0.0382055
04:17:07|0.0382055
04:17:08|0.038222
04:17:09|0.038222
04:17:11|0.038222
04:17:11|0.038222
04:17:13|0.038222
04:17:13|0.038222
04:17:15|0.038222
04:17:15|0.038222
04:17:17|0.038222
04:17:17|0.038222
04:17:19|0.038222
04:17:20|0.038222
04:17:21|0.038222
04:17:22|0.038222
04:17:23|0.038222
04:17:24|0.038222
04:17:25|0.038222
04:17:26|0.038222
04:17:27|0.038222
04:17:28|0.038222
04:17:29|0.038222
04:17:30|0.038222
04:17:31|0.038222
04:17:33|0.03822025
04:17:34|0.03822025
04:17:35|0.03822025
04:17:36|0.03822025
04:17:36|0.038222
04:17:37|0.038222
04:17:38|0.038222
04:17:39|0.038222
04:17:41|0.038222
04:17:42|0.038222
04:17:43|0.03821155
04:17:44|0.03821155
04:17:44|0.03821155
04:17:46|0.03821155
04:17:47|0.03821918
04:17:47|0.03821918
04:17:49|0.03821918
04:17:50|0.03821884
04:17:51|0.03821884
04:17:51|0.03821884
04:17:52|0.03821884
04:17:54|0.03821884
04:17:55|0.03821884
04:17:56|0.03821884
04:17:58|0.03821884
04:17:59|0.03821884
04:18:01|0.03821884
04:18:02|0.03821884
04:18:03|0.03821884
04:18:05|0.03821807
04:18:06|0.03821807
04:18:07|0.03821807
04:18:08|0.03821807
04:18:09|0.03821807
04:18:10|0.03822179
04:18:12|0.03822179
04:18:12|0.03822179
04:18:13|0.03822179
04:18:14|0.03822179
04:18:15|0.03822179
04:18:16|0.03822179
04:18:17|0.03822179
04:18:18|0.03821843
04:18:19|0.03821843
04:18:20|0.03821843
04:18:21|0.03821843
04:18:22|0.03821843
04:18:23|0.03821843
04:18:24|0.03821843
04:18:26|0.03821884
04:18:27|0.03821884
04:18:29|0.03821884
04:18:29|0.03821884
04:18:30|0.03821884
04:18:32|0.03821884
04:18:32|0.03821884
04:18:33|0.03821884
04:18:34|0.03821884
04:18:35|0.03821884
04:18:37|0.03821884
04:18:37|0.03821884
04:18:38|0.03821884
04:18:39|0.03821884
04:18:40|0.03821884
04:18:41|0.03821884
04:18:42|0.03821884
04:18:43|0.03822179
04:18:44|0.03822179
04:18:45|0.03822179
04:18:46|0.03822179
04:18:47|0.03821809
04:18:48|0.03821809
04:18:49|0.03821809
04:18:50|0.03821809
04:18:51|0.03821809
04:18:52|0.03821809
04:18:53|0.03821155
04:18:54|0.03821155
04:18:55|0.03821813
04:18:56|0.03821884
04:18:57|0.03821884
04:18:59|0.03821884
04:19:00|0.03821884
04:19:00|0.03821884
04:19:01|0.03821884
04:19:04|0.03821884
04:19:05|0.03821884
04:19:06|0.03821884
04:19:07|0.03821884
04:19:07|0.03821884
04:19:08|0.03821884
04:19:10|0.03821884
04:19:10|0.03821884
04:19:11|0.03821884
04:19:12|0.03821884
04:19:14|0.03821884
04:19:14|0.03821884
04:19:15|0.03821843
04:19:17|0.03821843
04:19:17|0.03821843
04:19:18|0.03821813
04:19:20|0.03821816
04:19:20|0.03821816
04:19:21|0.03821816
04:19:22|0.03821816
04:19:23|0.03821156
04:19:25|0.03821156
04:19:26|0.03821156
04:19:27|0.03821156
04:19:28|0.03821156
04:19:29|0.03821155
04:19:30|0.03821155
04:19:31|0.03821155
04:19:32|0.03821155
04:19:33|0.03821155
04:19:34|0.03821155
04:19:35|0.03821155
04:19:37|0.03821155
04:19:37|0.03821155
04:19:38|0.0381814
04:19:39|0.0381814
04:19:40|0.0381814
04:19:42|0.0381814
04:19:43|0.03818152
04:19:44|0.03818152
04:19:45|0.03818152
04:19:45|0.03818152
04:19:46|0.03818152
04:19:48|0.03818152
04:19:49|0.03818152
04:19:49|0.03818152
04:19:50|0.03817248
04:19:51|0.03817248
04:19:53|0.03817248
04:19:53|0.03813458
04:19:54|0.03813458
04:19:55|0.03813458
04:19:56|0.03813458
04:19:57|0.03813458
04:19:59|0.03813458
04:20:00|0.03815497
04:20:02|0.03815497
04:20:03|0.03812926
04:20:04|0.03812
04:20:06|0.03812
04:20:07|0.03812
04:20:08|0.03812
04:20:09|0.03812
04:20:10|0.03813701
04:20:11|0.0380578
04:20:12|0.0380578
04:20:13|0.0380578
04:20:14|0.0380578
04:20:15|0.0380578
04:20:16|0.03805
04:20:18|0.03805
04:20:19|0.03805
04:20:20|0.03805822
04:20:21|0.03805822
04:20:22|0.03804179
04:20:23|0.03805587
04:20:24|0.03805587
04:20:26|0.03805587
04:20:26|0.03806029
04:20:27|0.03804109
04:20:29|0.03804109
04:20:30|0.03804112
04:20:31|0.0380578
04:20:32|0.0380578
04:20:33|0.03802
04:20:34|0.03802
04:20:35|0.03802
04:20:36|0.03802
04:20:36|0.0380236
04:20:38|0.0380236
04:20:39|0.0380236
04:20:40|0.0380236
04:20:41|0.0380236
04:20:42|0.0380236
04:20:43|0.0380236
04:20:44|0.0380236
04:20:44|0.0380236
04:20:46|0.0380236
04:20:47|0.0380236
04:20:48|0.0380236
04:20:49|0.0380236
04:20:50|0.03802
04:20:51|0.03802
04:20:52|0.03802
04:20:53|0.03802
04:20:54|0.03802
04:20:54|0.03802
04:20:56|0.03802
04:20:57|0.03802001
04:20:57|0.03802001
04:20:59|0.03802001
04:21:00|0.03802001
04:21:02|0.03802
04:21:03|0.03802
04:21:04|0.03802
04:21:06|0.03802
04:21:07|0.03802
04:21:07|0.03802
04:21:09|0.03802
04:21:10|0.03802001
04:21:11|0.03802001
04:21:12|0.03802001
04:21:13|0.03802009
04:21:14|0.03802
04:21:15|0.03802
04:21:16|0.03802
04:21:17|0.03802
04:21:18|0.03802
04:21:19|0.03802
04:21:20|0.03802
04:21:20|0.03802
04:21:22|0.03795208
04:21:23|0.03794889
04:21:24|0.03794889
04:21:25|0.03794889
04:21:26|0.03793546
04:21:27|0.03793099
04:21:27|0.03793099
04:21:29|0.03790322
04:21:30|0.03789009
04:21:30|0.03788538
04:21:32|0.03788538
04:21:34|0.03786
04:21:34|0.03785
04:21:35|0.03785
04:21:36|0.03784977
04:21:37|0.037825
04:21:38|0.03782501
04:21:39|0.03780017
04:21:41|0.03780018
04:21:41|0.03780018
04:21:42|0.03780018
04:21:43|0.03780018
04:21:44|0.03778125
04:21:45|0.03778125
04:21:46|0.03778125
04:21:47|0.03778125
04:21:48|0.03778125
04:21:49|0.03777941
04:21:50|0.03777941
04:21:51|0.03777941
04:21:53|0.03778125
04:21:53|0.03777684
04:21:55|0.03777684
04:21:55|0.0377768
04:21:57|0.03780586
04:21:58|0.03782162
04:21:59|0.03781134
04:22:00|0.03782068
04:22:02|0.0378041
04:22:02|0.03782
04:22:04|0.03783048
04:22:04|0.03783048
04:22:07|0.03782234
04:22:07|0.03782234
04:22:09|0.03782234
04:22:10|0.03782234
04:22:12|0.03782234
04:22:12|0.03782234
04:22:13|0.03782234
04:22:14|0.03770756
04:22:15|0.03770756
04:22:16|0.03770756
04:22:17|0.03770756
04:22:18|0.03770756
04:22:19|0.03770756
04:22:20|0.03773458
04:22:21|0.03773458
04:22:22|0.03772617
04:22:23|0.03772617
04:22:24|0.03774078
04:22:25|0.03774078
04:22:26|0.03774078
04:22:27|0.03774078
04:22:28|0.03774078
04:22:29|0.03774078
04:22:30|0.03774078
04:22:31|0.03774078
04:22:32|0.03773596
04:22:33|0.03773458
04:22:34|0.03773458
04:22:35|0.03774078
04:22:36|0.03775193
04:22:37|0.03775193
04:22:38|0.03776007
04:22:39|0.03776007
04:22:40|0.03774214
04:22:41|0.03774214
04:22:42|0.03774214
04:22:43|0.03774214
04:22:44|0.03775433
04:22:45|0.0377541
04:22:46|0.0377541
04:22:47|0.03776037
04:22:48|0.03777371
04:22:49|0.03777371
04:22:50|0.03777371
04:22:51|0.03777371
04:22:52|0.03773686
04:22:54|0.03773686
04:22:54|0.03773686
04:22:55|0.03772422
04:22:56|0.03767614
04:22:57|0.0376613
04:22:59|0.0376613
04:22:59|0.03766129
04:23:00|0.03766129
04:23:02|0.03767307
04:23:04|0.03767474
04:23:05|0.03766129
04:23:07|0.03766129
04:23:08|0.03768024
04:23:09|0.03768024
04:23:11|0.03768024
04:23:12|0.03768206
04:23:13|0.03768206
04:23:14|0.03768206
04:23:15|0.03771184
04:23:16|0.03771184
04:23:17|0.03771184
04:23:18|0.03770588
04:23:20|0.03770588
04:23:20|0.03770588
04:23:21|0.03770588
04:23:22|0.03770588
04:23:23|0.03772557
04:23:25|0.03773697
04:23:25|0.03773697
04:23:26|0.0377383
04:23:27|0.0377383
04:23:28|0.0377383
04:23:30|0.03776643
04:23:30|0.03774815
04:23:32|0.03774815
04:23:33|0.03767
04:23:33|0.03772181
04:23:34|0.03771828
04:23:36|0.03771828
04:23:36|0.03771828
04:23:38|0.03771828
04:23:38|0.03774715
04:23:40|0.03773205
04:23:40|0.03773205
04:23:42|0.03773205
04:23:43|0.03773205
04:23:43|0.03773205
04:23:44|0.03773205
04:23:47|0.03775407
04:23:47|0.03775407
04:23:48|0.03775153
04:23:49|0.03773774
04:23:50|0.03773774
04:23:51|0.03773774
04:23:52|0.03773774
04:23:54|0.03773774
04:23:55|0.03773774
04:23:56|0.03774716
04:23:57|0.03774716
04:23:58|0.03774716
04:23:59|0.03774716
04:24:00|0.03774716
04:24:01|0.03772994
04:24:01|0.03772994
04:24:04|0.03772994
04:24:04|0.03772994
04:24:06|0.0377299
04:24:07|0.0377299
04:24:09|0.0377299
04:24:09|0.0377299
04:24:11|0.0377299
04:24:12|0.0377299
04:24:14|0.03771829
04:24:15|0.03771829
04:24:16|0.03771829
04:24:17|0.03771829
04:24:18|0.03771829
04:24:19|0.03772989
04:24:21|0.03772989
04:24:21|0.03772989
04:24:23|0.03772989
04:24:25|0.03772989
04:24:25|0.03772989
04:24:27|0.03772989
04:24:27|0.03772989
04:24:29|0.03772989
04:24:30|0.03772989
04:24:31|0.03772989
04:24:32|0.03772989
04:24:33|0.03773562
04:24:33|0.03773562
04:24:34|0.03773562
04:24:36|0.03773562
04:24:37|0.03773562
04:24:38|0.03773562
04:24:38|0.03773562
04:24:39|0.03773562
04:24:41|0.03773562
04:24:42|0.03772989
04:24:43|0.03772989
04:24:43|0.03773562
04:24:45|0.03773562
04:24:46|0.03773562
04:24:46|0.03773562
04:24:48|0.03773562
04:24:49|0.03772989
04:24:50|0.03772957
04:24:51|0.03771828
04:24:52|0.03771828
04:24:53|0.03771828
04:24:54|0.03768909
04:24:55|0.03768909
04:24:56|0.03768909
04:24:57|0.03769641
04:24:58|0.03769641
04:24:59|0.03769641
04:25:00|0.03769641
04:25:01|0.03770343
04:25:02|0.03770343
04:25:04|0.03771879
04:25:05|0.03771879
04:25:06|0.03771879
04:25:07|0.03771879
04:25:08|0.03771879
04:25:09|0.03771879
04:25:10|0.03771879
04:25:12|0.03775
04:25:13|0.03775
04:25:14|0.03775
04:25:15|0.03775
04:25:16|0.03775
04:25:17|0.03775
04:25:18|0.03775
04:25:19|0.03775
04:25:20|0.03775
04:25:21|0.03775
04:25:22|0.03775
04:25:23|0.03775
04:25:24|0.03775
04:25:25|0.03775029
04:25:26|0.03775029
04:25:27|0.03775029
04:25:28|0.03775029
04:25:30|0.03775001
04:25:30|0.03777012
04:25:31|0.03777012
04:25:32|0.03777107
04:25:33|0.03777107
04:25:34|0.03777107
04:25:35|0.03777107
04:25:36|0.03777
04:25:37|0.03777
04:25:38|0.03776999
04:25:40|0.03776999
04:25:41|0.03776999
04:25:42|0.03777011
04:25:43|0.03777011
04:25:43|0.03777011
04:25:45|0.03775001
04:25:47|0.03774182
04:25:47|0.03774182
04:25:48|0.03774182
04:25:49|0.03774182
04:25:51|0.03771998
04:25:51|0.03769024
04:25:52|0.03769024
04:25:53|0.03766264
04:25:54|0.03763837
04:25:55|0.03761551
04:25:56|0.03761202
04:25:57|0.03761187
04:25:58|0.03761187
04:25:59|0.03761187
04:26:00|0.03761187
04:26:02|0.03761409
04:26:03|0.03762771
04:26:04|0.03764501
04:26:05|0.03764501
04:26:07|0.03764501
04:26:08|0.03763
04:26:09|0.03761345
04:26:10|0.03761345
04:26:11|0.03761345
04:26:13|0.03761345
04:26:14|0.03761345
04:26:15|0.03761345
04:26:16|0.0376636
04:26:17|0.0376636
04:26:18|0.0376636
04:26:20|0.0376636
04:26:20|0.0376636
04:26:21|0.0376636
04:26:22|0.0376636
04:26:24|0.0376636
04:26:25|0.0376636
04:26:26|0.0376636
04:26:27|0.0376636
04:26:28|0.0376636
04:26:29|0.0376636
04:26:30|0.0376636
04:26:31|0.0376636
04:26:32|0.0376636
04:26:33|0.03767487
04:26:34|0.0376741
04:26:35|0.0376741
04:26:36|0.0376741
04:26:38|0.0376741
04:26:39|0.0376741
04:26:40|0.0376741
04:26:41|0.0376741
04:26:42|0.0376741
04:26:42|0.03767441
04:26:44|0.03767441
04:26:45|0.03767441
04:26:46|0.03767441
04:26:47|0.03767441
04:26:48|0.03767441
04:26:49|0.03763862
04:26:49|0.03763862
04:26:51|0.03763862
04:26:51|0.03763862
04:26:52|0.03763862
04:26:54|0.03763862
04:26:55|0.03763862
04:26:56|0.03763862
04:26:56|0.03763862
04:26:58|0.03763862
04:26:59|0.03763862
04:27:00|0.03763862
04:27:01|0.03763862
04:27:02|0.03763862
04:27:03|0.03763862
04:27:04|0.03763862
04:27:05|0.03763862
04:27:07|0.03769355
04:27:08|0.03766651
04:27:10|0.03767107
04:27:11|0.03767107
04:27:13|0.03767107
04:27:14|0.03767107
04:27:16|0.03769295
04:27:16|0.0376567
04:27:17|0.0376567
04:27:18|0.0376567
04:27:20|0.0376567
04:27:20|0.0376567
04:27:22|0.0376567
04:27:22|0.0376567
04:27:23|0.0376567
04:27:25|0.0376567
04:27:25|0.0376567
04:27:26|0.0376567
04:27:28|0.0376567
04:27:29|0.0376567
04:27:30|0.0376567
04:27:31|0.0376567
04:27:32|0.0376567
04:27:33|0.0376567
04:27:35|0.0376567
04:27:35|0.0376567
04:27:37|0.03767192
04:27:38|0.03767192
04:27:38|0.03767192
04:27:39|0.03767192
04:27:41|0.03769952
04:27:42|0.03769952
04:27:43|0.03769952
04:27:44|0.03769952
04:27:45|0.03769952
04:27:45|0.03769952
04:27:47|0.03770621
04:27:48|0.03770621
04:27:49|0.03770621
04:27:50|0.03770621
04:27:51|0.03770621
04:27:52|0.03771681
04:27:53|0.03771681
04:27:54|0.03771367
04:27:55|0.03770623
04:27:56|0.03770623
04:27:57|0.03770623
04:27:58|0.03769048
04:27:59|0.03769048
04:28:00|0.03769048
04:28:01|0.03769048
04:28:02|0.03768986
04:28:04|0.03768986
04:28:04|0.0377097
04:28:05|0.0377097
04:28:07|0.0377097
04:28:09|0.0377097
04:28:10|0.0377097
04:28:11|0.0377097
04:28:12|0.0377097
04:28:14|0.0377097
04:28:16|0.03771535
04:28:16|0.03772943
04:28:17|0.03772943
04:28:19|0.03772943
04:28:20|0.03771175
04:28:21|0.03771763
04:28:22|0.03772674
04:28:23|0.03771766
04:28:25|0.03771766
04:28:26|0.03771766
04:28:27|0.03771766
04:28:28|0.03771765
04:28:29|0.03771765
04:28:30|0.03771765
04:28:31|0.03771765
04:28:32|0.03771765
04:28:33|0.03771765
04:28:34|0.03771765
04:28:35|0.03771765
04:28:36|0.03771765
04:28:37|0.037652
04:28:38|0.03768244
04:28:39|0.03768244
04:28:40|0.03768244
04:28:41|0.03768244
04:28:42|0.03768244
04:28:43|0.03768244
04:28:44|0.03770125
04:28:45|0.03770125
04:28:46|0.03770125
04:28:47|0.03770125
04:28:48|0.03770125
04:28:49|0.03770125
04:28:50|0.03770125
04:28:51|0.03773538
04:28:52|0.03773538
04:28:53|0.03773538
04:28:54|0.03773538
04:28:55|0.03773538
04:28:56|0.03774306
04:28:57|0.03773987
04:28:58|0.03773987
04:28:59|0.03773987
04:29:00|0.03773987
04:29:01|0.03776903
04:29:02|0.03776903
04:29:03|0.03776903
04:29:04|0.03776903
04:29:05|0.03776903
04:29:06|0.03771235
04:29:07|0.03771235
04:29:09|0.03771235
04:29:09|0.03771235
04:29:12|0.03773988
04:29:12|0.03773988
04:29:13|0.03773988
04:29:14|0.03773988
04:29:16|0.03772995
04:29:17|0.03772995
04:29:18|0.03772995
04:29:18|0.03775001
04:29:19|0.03775001
04:29:21|0.03775002
04:29:22|0.03775002
04:29:23|0.03775002
04:29:24|0.03775002
04:29:26|0.03776827
04:29:26|0.03776827
04:29:28|0.03776827
04:29:28|0.03776827
04:29:29|0.03776827
04:29:30|0.03776827
04:29:31|0.03776827
04:29:32|0.03776827
04:29:33|0.03776827
04:29:34|0.0377683
04:29:35|0.0377683
04:29:36|0.0377683
04:29:37|0.0377683
04:29:39|0.03776827
04:29:40|0.03776827
04:29:41|0.03776827
04:29:42|0.03776827
04:29:43|0.03776827
04:29:44|0.03776827
04:29:46|0.03776833
04:29:47|0.03776833
04:29:48|0.03776833
04:29:49|0.03776833
04:29:50|0.03776837
04:29:51|0.03776837
04:29:52|0.03776837
04:29:53|0.03780562
04:29:54|0.03776834
04:29:55|0.03776834
04:29:56|0.03776834
04:29:58|0.03779536
04:29:58|0.03779536
04:30:00|0.03779536
04:30:01|0.03779536
04:30:01|0.03776833
04:30:02|0.03776833
04:30:04|0.03776833
04:30:05|0.03776833
04:30:06|0.03776833
04:30:07|0.03776833
04:30:08|0.03776833
04:30:10|0.03776835
04:30:10|0.03776835
04:30:12|0.03776835
04:30:13|0.03776835
04:30:14|0.03776835
04:30:15|0.03776835
04:30:16|0.03776835
04:30:17|0.03776835
04:30:18|0.03776835
04:30:19|0.03776835
04:30:20|0.03779401
04:30:21|0.03779401
04:30:22|0.03779401
04:30:23|0.03777409
04:30:24|0.03777409
04:30:25|0.03777002
04:30:26|0.03777002
04:30:27|0.03777002
04:30:28|0.03777002
04:30:29|0.03777002
04:30:30|0.03777002
04:30:31|0.03777002
04:30:32|0.03777002
04:30:33|0.03777002
04:30:34|0.03777002
04:30:35|0.03777002
04:30:36|0.03777002
04:30:37|0.03777002
04:30:38|0.03777002
04:30:39|0.03777003
04:30:40|0.03777
04:30:41|0.03777002
04:30:42|0.03777002
04:30:43|0.03777002
04:30:45|0.03777002
04:30:45|0.03777002
04:30:46|0.03777003
04:30:48|0.03777003
04:30:49|0.03777003
04:30:50|0.03777003
04:30:51|0.03778465
04:30:52|0.03777002
04:30:53|0.03783998
04:30:54|0.03783998
04:30:55|0.03783998
04:30:56|0.03786458
04:30:57|0.03786458
04:30:58|0.03786458
04:30:59|0.0376912
04:31:00|0.03771315
04:31:01|0.03776
04:31:02|0.03776
04:31:03|0.03775295
04:31:04|0.03774716
04:31:05|0.03773104
04:31:05|0.03772037
04:31:07|0.03767619
04:31:08|0.0376712
04:31:09|0.0376712
04:31:11|0.03767001
04:31:12|0.0376712
04:31:13|0.03769701
04:31:15|0.03772124
04:31:16|0.03773978
04:31:17|0.03773978
04:31:18|0.03773978
04:31:19|0.03766001
04:31:20|0.03766001
04:31:21|0.03766001
04:31:22|0.03766001
04:31:23|0.03766385
04:31:24|0.03766385
04:31:25|0.03766385
04:31:27|0.03762746
04:31:27|0.03764155
04:31:28|0.03760913
04:31:29|0.03760913
04:31:30|0.03760001
04:31:31|0.03764155
04:31:32|0.0376
04:31:33|0.03760912
04:31:34|0.03760912
04:31:36|0.03760913
04:31:37|0.03760913
04:31:38|0.03760913
04:31:38|0.03760913
04:31:40|0.03760913
04:31:42|0.03760913
04:31:42|0.03760913
04:31:43|0.03760913
04:31:44|0.03760913
04:31:46|0.03760913
04:31:47|0.03760913
04:31:48|0.03760112
04:31:49|0.03760112
04:31:50|0.03760112
04:31:51|0.03760112
04:31:51|0.03760112
04:31:53|0.03757551
04:31:54|0.03757651
04:31:55|0.03757651
04:31:56|0.03757921
04:31:56|0.03757921
04:31:58|0.03757921
04:31:58|0.03757921
04:32:00|0.03757921
04:32:01|0.03757986
04:32:02|0.03757986
04:32:03|0.037575
04:32:04|0.037575
04:32:05|0.03757651
04:32:06|0.03757651
04:32:06|0.03757651
04:32:08|0.03757651
04:32:09|0.03757651
04:32:10|0.03757651
04:32:12|0.03756752
04:32:12|0.03756752
04:32:13|0.03756846
04:32:14|0.03756269
04:32:16|0.03756269
04:32:17|0.03756269
04:32:18|0.03756269
04:32:19|0.03756269
04:32:20|0.03756269
04:32:21|0.03756269
04:32:22|0.03760579
04:32:23|0.03760579
04:32:24|0.03760502
04:32:25|0.03760502
04:32:26|0.03760502
04:32:28|0.03760502
04:32:28|0.03760502
04:32:29|0.03766967
04:32:30|0.03762182
04:32:31|0.03762182
04:32:32|0.03762182
04:32:33|0.03765752
04:32:34|0.03764268
04:32:35|0.03764268
04:32:36|0.03766966
04:32:37|0.03760036
04:32:38|0.03757931
04:32:39|0.03757931
04:32:40|0.03757931
04:32:41|0.03760093
04:32:42|0.03760093
04:32:43|0.03758215
04:32:44|0.03758215
04:32:45|0.03758215
04:32:46|0.03759989
04:32:47|0.0376
04:32:48|0.0376
04:32:49|0.03755
04:32:50|0.03756144
04:32:51|0.03756144
04:32:52|0.03756144
04:32:53|0.03756144
04:32:54|0.03755
04:32:55|0.03755
04:32:56|0.03755
04:32:57|0.03755
04:32:58|0.03755
04:32:59|0.03755
04:33:00|0.03751013
04:33:01|0.03751013
04:33:02|0.03751013
04:33:03|0.03751022
04:33:04|0.03751022
04:33:05|0.03751022
04:33:06|0.03751024
04:33:07|0.03751025
04:33:08|0.03751025
04:33:10|0.03751025
04:33:10|0.03751025
04:33:13|0.03751014
04:33:14|0.03751014
04:33:16|0.03751051
04:33:17|0.03751051
04:33:17|0.03751051
04:33:19|0.03751015
04:33:20|0.03751025
04:33:21|0.03751025
04:33:22|0.03751941
04:33:23|0.03751014
04:33:25|0.03751014
04:33:26|0.03751025
04:33:27|0.03751025
04:33:27|0.03751016
04:33:29|0.03751016
04:33:30|0.03751016
04:33:31|0.03751016
04:33:32|0.03751016
04:33:33|0.03751014
04:33:35|0.03751014
04:33:35|0.03751014
04:33:37|0.03750014
04:33:38|0.03750014
04:33:39|0.03748485
04:33:40|0.03748485
04:33:40|0.03748485
04:33:42|0.0374862
04:33:43|0.03748485
04:33:43|0.03748485
04:33:44|0.03748038
04:33:45|0.03748038
04:33:47|0.03748038
04:33:47|0.03748038
04:33:49|0.03751019
04:33:50|0.03751019
04:33:51|0.03748039
04:33:52|0.03748039
04:33:53|0.03748039
04:33:54|0.03748039
04:33:55|0.03748039
04:33:56|0.03748039
04:33:57|0.03748039
04:33:58|0.03748039
04:33:58|0.03748038
04:33:59|0.03748038
04:34:01|0.03748038
04:34:02|0.03748038
04:34:03|0.03748038
04:34:04|0.03748038
04:34:04|0.03748038
04:34:06|0.03748038
04:34:06|0.03748038
04:34:08|0.03748038
04:34:08|0.03748038
04:34:10|0.03748038
04:34:11|0.03748038
04:34:11|0.03748038
04:34:13|0.03747295
04:34:15|0.03745
04:34:16|0.03744445
04:34:18|0.03744445
04:34:19|0.03744445
04:34:20|0.03744445
04:34:22|0.03744445
04:34:23|0.03744911
04:34:24|0.03744911
04:34:25|0.03745911
04:34:26|0.03744445
04:34:28|0.03744445
04:34:30|0.03744445
04:34:30|0.03744445
04:34:31|0.03744445
04:34:32|0.03744445
04:34:33|0.03744445
04:34:34|0.03744445
04:34:35|0.03744444
04:34:37|0.03744445
04:34:39|0.03744445
04:34:39|0.03744445
04:34:40|0.03744445
04:34:41|0.03744445
04:34:42|0.03744445
04:34:44|0.03744445
04:34:45|0.03744445
04:34:46|0.03744445
04:34:47|0.03744445
04:34:48|0.03744445
04:34:50|0.03744445
04:34:50|0.03744445
04:34:51|0.03752398
04:34:52|0.03752398
04:34:53|0.03752398
04:34:54|0.03754789
04:34:56|0.03754789
04:34:57|0.03757499
04:34:58|0.03757499
04:34:59|0.03757499
04:35:00|0.03757499
04:35:01|0.03757499
04:35:02|0.03759494
04:35:03|0.03759494
04:35:04|0.03759494
04:35:05|0.03759494
04:35:06|0.03759494
04:35:07|0.03759494
04:35:08|0.03762501
04:35:09|0.03762501
04:35:10|0.03762501
04:35:11|0.03762501
04:35:12|0.03762501
04:35:13|0.03762501
04:35:15|0.03764609
04:35:16|0.03764609
04:35:16|0.03764609
04:35:18|0.03758961
04:35:19|0.03758961
04:35:20|0.03762387
04:35:21|0.03762387
04:35:22|0.03762387
04:35:23|0.03762387
04:35:24|0.03762387
04:35:25|0.03762387
04:35:26|0.03761034
04:35:27|0.03754529
04:35:28|0.03746575
04:35:29|0.03746575
04:35:30|0.03756209
04:35:32|0.03756209
04:35:32|0.03756209
04:35:33|0.03756209
04:35:35|0.03756209
04:35:35|0.03756209
04:35:36|0.03756209
04:35:38|0.03756209
04:35:38|0.03756209
04:35:39|0.03755692
04:35:41|0.03755692
04:35:42|0.03753909
04:35:43|0.03753909
04:35:44|0.03755798
04:35:44|0.03755798
04:35:46|0.03755798
04:35:46|0.03755798
04:35:48|0.03755798
04:35:48|0.03755798
04:35:49|0.03755798
04:35:50|0.03755798
04:35:52|0.03755798
04:35:52|0.03755798
04:35:53|0.03755798
04:35:54|0.03755798
04:35:56|0.03755692
04:35:57|0.03753905
04:35:58|0.03753905
04:35:58|0.03753905
04:36:00|0.03753905
04:36:00|0.03753905
04:36:02|0.03753905
04:36:03|0.03753905
04:36:04|0.03753905
04:36:05|0.03755798
04:36:06|0.03755798
04:36:07|0.03755798
04:36:08|0.03755798
04:36:09|0.03755798
04:36:10|0.03755798
04:36:10|0.03755798
04:36:12|0.03755798
04:36:13|0.03755798
04:36:14|0.03757931
04:36:16|0.03757816
04:36:17|0.03753905
04:36:19|0.0375639
04:36:20|0.0375639
04:36:21|0.0375639
04:36:22|0.03757158
04:36:23|0.03757158
04:36:24|0.03757158
04:36:25|0.03757158
04:36:27|0.03757158
04:36:28|0.03757158
04:36:29|0.03750495
04:36:29|0.03750418
04:36:30|0.03746565
04:36:31|0.03746754
04:36:33|0.03744758
04:36:33|0.03742968
04:36:35|0.03742968
04:36:36|0.03743017
04:36:38|0.03745557
04:36:39|0.03746507
04:36:40|0.03746507
04:36:41|0.0374932
04:36:42|0.0374932
04:36:43|0.037453
04:36:45|0.037453
04:36:46|0.037453
04:36:47|0.037453
04:36:48|0.03745387
04:36:49|0.03745524
04:36:50|0.03744705
04:36:51|0.03744705
04:36:52|0.03744705
04:36:53|0.03744728
04:36:54|0.03744728
04:36:55|0.03746853
04:36:56|0.03746853
04:36:57|0.03746853
04:36:58|0.03746853
04:36:59|0.03746853
04:37:00|0.03744707
04:37:01|0.03744707
04:37:02|0.03744705
04:37:03|0.03744705
04:37:04|0.03746853
04:37:05|0.03746853
04:37:06|0.03746114
04:37:07|0.03746114
04:37:08|0.03746114
04:37:09|0.03746116
04:37:10|0.03746116
04:37:11|0.03746116
04:37:12|0.03746116
04:37:13|0.03746681
04:37:14|0.03746681
04:37:15|0.03746117
04:37:17|0.03746117
04:37:17|0.03746117
04:37:19|0.03746853
04:37:21|0.03746853
04:37:22|0.03746853
04:37:22|0.03746853
04:37:24|0.03746853
04:37:25|0.03746853
04:37:26|0.0373615
04:37:26|0.03737173
04:37:28|0.03738897
04:37:29|0.03734573
04:37:29|0.03735289
04:37:31|0.03737133
04:37:31|0.03737133
04:37:33|0.03737611
04:37:33|0.03736412
04:37:35|0.03737754
04:37:36|0.03729
04:37:36|0.03728658
04:37:39|0.03728406
04:37:39|0.03728406
04:37:40|0.03728126
04:37:42|0.03728126
04:37:43|0.03728125
04:37:44|0.03727236
04:37:45|0.03727718
04:37:45|0.03727718
04:37:48|0.03727718
04:37:48|0.03727718
04:37:49|0.03727718
04:37:50|0.03727492
04:37:51|0.03727492
04:37:52|0.03727087
04:37:53|0.03724991
04:37:55|0.03724991
04:37:56|0.03724991
04:37:57|0.03724991
04:37:58|0.03727089
04:37:59|0.03727089
04:38:00|0.03727089
04:38:01|0.03727089
04:38:02|0.03727089
04:38:04|0.03727089
04:38:04|0.03727089
04:38:05|0.03727896
04:38:06|0.03727363
04:38:07|0.03727363
04:38:08|0.03727363
04:38:09|0.03727363
04:38:11|0.03728407
04:38:12|0.03728407
04:38:13|0.03729606
04:38:14|0.03729606
04:38:15|0.03729606
04:38:16|0.03729606
04:38:16|0.03729606
04:38:19|0.03729606
04:38:19|0.03729606
04:38:21|0.0373192
04:38:23|0.0373192
04:38:23|0.03731996
04:38:24|0.03731996
04:38:25|0.03731996
04:38:27|0.03731996
04:38:28|0.03731996
04:38:29|0.03731996
04:38:29|0.03731996
04:38:30|0.03731996
04:38:32|0.03731996
04:38:32|0.03731996
04:38:34|0.03732
04:38:34|0.03732
04:38:36|0.03732
04:38:37|0.03731666
04:38:38|0.03732681
04:38:39|0.0373387
04:38:39|0.0373689
04:38:41|0.0373689
04:38:41|0.03736129
04:38:43|0.03737104
04:38:43|0.03737012
04:38:45|0.03737012
04:38:46|0.03737012
04:38:47|0.03740763
04:38:47|0.03738113
04:38:48|0.03738113
04:38:49|0.03738113
04:38:50|0.03738113
04:38:52|0.03738113
04:38:52|0.03740763
04:38:54|0.03740763
04:38:55|0.03740763
04:38:55|0.0374041
04:38:56|0.0374041
04:38:57|0.0374041
04:38:58|0.03740485
04:38:59|0.03740485
04:39:01|0.03740485
04:39:02|0.03740485
04:39:03|0.03740485
04:39:04|0.03740485
04:39:05|0.03736028
04:39:05|0.03736028
04:39:07|0.03736149
04:39:08|0.03736149
04:39:09|0.03736149
04:39:10|0.03737625
04:39:11|0.03737625
04:39:13|0.03737625
04:39:13|0.03737625
04:39:14|0.03738234
04:39:16|0.03740485
04:39:17|0.03740256
04:39:18|0.03740256
04:39:19|0.03740256
04:39:19|0.03740256
04:39:21|0.03740241
04:39:23|0.03740241
04:39:24|0.03740241
04:39:24|0.03740241
04:39:26|0.03740241
04:39:27|0.03735
04:39:28|0.03735
04:39:30|0.03735
04:39:31|0.03735
04:39:32|0.03735
04:39:34|0.03735
04:39:35|0.03735
04:39:35|0.03737477
04:39:36|0.03737722
04:39:37|0.03737722
04:39:39|0.03736753
04:39:40|0.03736753
04:39:40|0.03739752
04:39:41|0.03739752
04:39:43|0.03735
04:39:43|0.03739752
04:39:44|0.03739752
04:39:46|0.03739752
04:39:46|0.03739752
04:39:48|0.03739752
04:39:50|0.03735051
04:39:50|0.03735051
04:39:51|0.03735051
04:39:52|0.03735051
04:39:53|0.03735051
04:39:55|0.03735051
04:39:56|0.03735051
04:39:57|0.03735051
04:39:58|0.03735051
04:39:59|0.03735051
04:40:01|0.03735
04:40:01|0.03735
04:40:03|0.03735
04:40:04|0.03735
04:40:04|0.03735
04:40:06|0.03735
04:40:07|0.03735
04:40:07|0.0373505
04:40:09|0.0373505
04:40:10|0.0373505
04:40:11|0.0373505
04:40:12|0.0373505
04:40:13|0.0373505
04:40:14|0.0374054
04:40:15|0.03743655
04:40:16|0.03744425
04:40:17|0.03744425
04:40:18|0.03744425
04:40:19|0.03736165
04:40:21|0.03744425
04:40:23|0.03743236
04:40:23|0.03743236
04:40:25|0.03743236
04:40:27|0.03744999
04:40:27|0.03744999
04:40:28|0.03745
04:40:29|0.03745
04:40:30|0.03745049
04:40:31|0.03745049
04:40:32|0.03745049
04:40:34|0.03745049
04:40:34|0.03745049
04:40:35|0.03746816
04:40:36|0.03746816
04:40:37|0.03746835
04:40:38|0.03746835
04:40:39|0.03746835
04:40:40|0.03746835
04:40:41|0.03746835
04:40:42|0.03746835
04:40:43|0.03746835
04:40:45|0.03746835
04:40:45|0.03745049
04:40:47|0.03745049
04:40:48|0.03745049
04:40:49|0.03745049
04:40:50|0.03745049
04:40:51|0.03745049
04:40:52|0.03745049
04:40:53|0.03745049
04:40:54|0.03745049
04:40:56|0.03748068
04:40:56|0.03748068
04:40:57|0.03748292
04:40:58|0.03747892
04:40:59|0.03748291
04:41:01|0.03748291
04:41:01|0.03748291
04:41:02|0.03748291
04:41:03|0.03748293
04:41:04|0.03748293
04:41:06|0.03748293
04:41:06|0.03748293
04:41:08|0.03748293
04:41:09|0.03748293
04:41:10|0.03748293
04:41:11|0.03748293
04:41:12|0.03748285
04:41:12|0.03748285
04:41:14|0.03748285
04:41:15|0.03748285
04:41:16|0.03748285
04:41:17|0.03748285
04:41:18|0.03748285
04:41:19|0.03748285
04:41:21|0.03748292
04:41:21|0.03748292
04:41:22|0.03748292
04:41:24|0.03748292
04:41:24|0.03748292
04:41:26|0.03748292
04:41:26|0.03748292
04:41:27|0.03748292
04:41:29|0.03748966
04:41:29|0.03748966
04:41:31|0.03748963
04:41:32|0.03749999
04:41:33|0.03750409
04:41:34|0.03750999
04:41:35|0.03750999
04:41:37|0.03750056
04:41:37|0.03750056
04:41:38|0.03750056
04:41:40|0.03750056
04:41:41|0.03750056
04:41:42|0.03750056
04:41:43|0.03750056
04:41:44|0.03750056
04:41:45|0.03749767
04:41:46|0.03749767
04:41:48|0.03749767
04:41:48|0.03749767
04:41:49|0.03749767
04:41:50|0.03749767
04:41:51|0.03749767
04:41:52|0.03749767
04:41:53|0.03749767
04:41:54|0.03749767
04:41:55|0.03749768
04:41:56|0.03749768
04:41:57|0.0375
04:41:58|0.0375
04:42:00|0.0375
04:42:00|0.0375
04:42:02|0.0375
04:42:03|0.03751176
04:42:04|0.03751176
04:42:05|0.03751176
04:42:07|0.03751176
04:42:08|0.03751176
04:42:08|0.03751176
04:42:10|0.03751176
04:42:11|0.03751176
04:42:12|0.03751176
04:42:13|0.03751176
04:42:14|0.03751176
04:42:16|0.03751176
04:42:17|0.03751176
04:42:17|0.03751176
04:42:18|0.0375
04:42:20|0.03751173
04:42:22|0.03751973
04:42:23|0.03751173
04:42:25|0.03751173
04:42:26|0.03751173
04:42:26|0.03751173
04:42:28|0.03754649
04:42:29|0.03754649
04:42:30|0.03754649
04:42:31|0.03754649
04:42:32|0.0374
04:42:33|0.03740001
04:42:34|0.03740001
04:42:35|0.03740001
04:42:36|0.03741983
04:42:37|0.03741983
04:42:38|0.03741983
04:42:39|0.03741582
04:42:40|0.03741582
04:42:41|0.03741582
04:42:42|0.0374
04:42:43|0.03741568
04:42:45|0.03741568
04:42:46|0.03741566
04:42:46|0.03741566
04:42:47|0.03741566
04:42:50|0.03744801
04:42:50|0.03744801
04:42:52|0.03744801
04:42:53|0.03744801
04:42:54|0.03744801
04:42:55|0.03744801
04:42:56|0.03744801
04:42:57|0.03744801
04:42:57|0.03744801
04:42:59|0.03744801
04:42:59|0.03744801
04:43:01|0.03744801
04:43:02|0.03745859
04:43:02|0.03745859
04:43:04|0.03745859
04:43:05|0.03745859
04:43:06|0.03745859
04:43:07|0.03745859
04:43:08|0.03745859
04:43:09|0.03745859
04:43:10|0.03745859
04:43:11|0.03745859
04:43:12|0.03745859
04:43:13|0.03745859
04:43:13|0.03745859
04:43:15|0.03746575
04:43:16|0.03746575
04:43:17|0.03746575
04:43:17|0.03746575
04:43:19|0.03746575
04:43:20|0.03746575
04:43:22|0.03746575
04:43:22|0.03746575
04:43:24|0.03746576
04:43:25|0.03746588
04:43:26|0.03746588
04:43:28|0.03746835
04:43:28|0.03746835
04:43:29|0.03746835
04:43:30|0.03746835
04:43:31|0.03746835
04:43:32|0.03746835
04:43:33|0.0374859
04:43:34|0.0374859
04:43:35|0.0374859
04:43:36|0.0374859
04:43:38|0.0374859
04:43:38|0.0374859
04:43:39|0.03748317
04:43:40|0.03748317
04:43:41|0.03748317
04:43:43|0.03748966
04:43:44|0.03748966
04:43:45|0.03748966
04:43:46|0.03748966
04:43:46|0.03748966
04:43:48|0.03748966
04:43:48|0.03748966
04:43:49|0.03748966
04:43:50|0.03750265
04:43:51|0.03751175
04:43:53|0.03751175
04:43:54|0.03751175
04:43:54|0.03751175
04:43:56|0.03751175
04:43:57|0.03751175
04:43:57|0.03751175
04:43:58|0.03751175
04:44:00|0.03751175
04:44:00|0.03751175
04:44:01|0.03751175
04:44:02|0.03751175
04:44:03|0.03751175
04:44:05|0.03751175
04:44:06|0.03751175
04:44:07|0.03751175
04:44:08|0.03751175
04:44:09|0.03751175
04:44:10|0.03751174
04:44:11|0.03751174
04:44:12|0.03751174
04:44:13|0.03751174
04:44:15|0.03751174
04:44:15|0.03751174
04:44:16|0.03751174
04:44:17|0.03751174
04:44:18|0.03751174
04:44:19|0.03751174
04:44:22|0.03751174
04:44:23|0.03751174
04:44:24|0.03751174
04:44:25|0.03751174
04:44:26|0.03751174
04:44:28|0.03751174
04:44:29|0.03751174
04:44:29|0.03751174
04:44:31|0.03751175
04:44:32|0.03751175
04:44:33|0.03751175
04:44:33|0.03751175
04:44:35|0.03751175
04:44:36|0.03751175
04:44:37|0.03751175
04:44:39|0.03751975
04:44:39|0.03751975
04:44:41|0.03751975
04:44:42|0.03751975
04:44:42|0.03752499
04:44:43|0.03752499
04:44:45|0.03752499
04:44:45|0.03752499
04:44:47|0.03752499
04:44:48|0.03752499
04:44:50|0.03752499
04:44:51|0.03752499
04:44:52|0.03752499
04:44:53|0.03752499
04:44:54|0.03752499
04:44:55|0.03752499
04:44:56|0.03752499
04:44:57|0.03752499
04:44:58|0.037525
04:44:59|0.03753333
04:45:00|0.03753333
04:45:02|0.03753333
04:45:03|0.03753333
04:45:04|0.03753333
04:45:05|0.03753333
04:45:06|0.037525
04:45:07|0.037525
04:45:07|0.037525
04:45:08|0.03752499
04:45:10|0.03752499
04:45:11|0.03752499
04:45:12|0.03752499
04:45:13|0.03752499
04:45:14|0.03752499
04:45:15|0.03752499
04:45:16|0.03752499
04:45:17|0.03752499
04:45:18|0.03752499
04:45:19|0.03752499
04:45:20|0.03752499
04:45:21|0.03752499
04:45:22|0.03752499
04:45:23|0.03752499
04:45:25|0.03752499
04:45:26|0.03752499
04:45:27|0.03752499
04:45:28|0.03750048
04:45:29|0.03750048
04:45:30|0.03750048
04:45:31|0.03750048
04:45:32|0.03750048
04:45:33|0.03750048
04:45:34|0.03750048
04:45:35|0.03750048
04:45:36|0.03750048
04:45:37|0.03750048
04:45:38|0.03750048
04:45:39|0.03750048
04:45:40|0.03750048
04:45:42|0.03750048
04:45:42|0.03750048
04:45:44|0.03750048
04:45:44|0.03750048
04:45:46|0.03750048
04:45:48|0.03750048
04:45:49|0.03750048
04:45:50|0.03748603
04:45:50|0.03748603
04:45:52|0.03748603
04:45:53|0.03748603
04:45:54|0.03748603
04:45:54|0.03748603
04:45:56|0.03749088
04:45:57|0.03749088
04:45:58|0.03749088
04:45:59|0.03749088
04:45:59|0.03749088
04:46:01|0.03749088
04:46:02|0.03749624
04:46:03|0.03749624
04:46:03|0.03749624
04:46:05|0.03749624
04:46:06|0.03749624
04:46:07|0.03749624
04:46:08|0.03749624
04:46:09|0.03749624
04:46:10|0.03748603
04:46:11|0.03749826
04:46:12|0.03749826
04:46:13|0.03749826
04:46:13|0.03749826
04:46:16|0.03748603
04:46:16|0.03748603
04:46:17|0.03748603
04:46:18|0.03748603
04:46:19|0.03748603
04:46:20|0.03748603
04:46:22|0.03748603
04:46:22|0.03748603
04:46:23|0.03748603
04:46:24|0.03748603
04:46:26|0.03748603
04:46:27|0.03748603
04:46:29|0.03748603
04:46:29|0.03748603
04:46:30|0.03748603
04:46:31|0.03748603
04:46:33|0.03748603
04:46:34|0.03748603
04:46:35|0.03748603
04:46:37|0.03748603
04:46:37|0.03748603
04:46:38|0.03748603
04:46:39|0.03748603
04:46:40|0.03748603
04:46:41|0.03748603
04:46:42|0.03748603
04:46:43|0.03748603
04:46:44|0.03748603
04:46:45|0.03748603
04:46:46|0.03748603
04:46:47|0.03748603
04:46:49|0.03748603
04:46:49|0.03748603
04:46:50|0.03748603
04:46:51|0.03748603
04:46:52|0.03748603
04:46:53|0.03748603
04:46:55|0.03748603
04:46:56|0.03748603
04:46:56|0.03748603
04:46:58|0.03748603
04:46:59|0.03748603
04:47:00|0.03748603
04:47:01|0.03748603
04:47:02|0.03748603
04:47:03|0.03748603
04:47:04|0.03748603
04:47:05|0.03748603
04:47:07|0.03748603
04:47:07|0.03748603
04:47:08|0.03749436
04:47:09|0.03749436
04:47:10|0.03749436
04:47:11|0.03749436
04:47:12|0.03749436
04:47:13|0.03748603
04:47:14|0.03748603
04:47:15|0.03748603
04:47:16|0.03748603
04:47:17|0.03748603
04:47:18|0.03748603
04:47:19|0.03748603
04:47:20|0.03748603
04:47:21|0.03748603
04:47:22|0.03748603
04:47:23|0.03748603
04:47:24|0.03748603
04:47:26|0.03748603
04:47:27|0.03748603
04:47:28|0.03748603
04:47:30|0.03748603
04:47:31|0.03748603
04:47:32|0.03748603
04:47:32|0.03744427
04:47:34|0.03744427
04:47:35|0.03744427
04:47:36|0.03744427
04:47:36|0.03744427
04:47:38|0.03744427
04:47:40|0.03744427
04:47:40|0.03744427
04:47:41|0.03744427
04:47:42|0.03744427
04:47:43|0.03744427
04:47:45|0.03744427
04:47:47|0.03744427
04:47:47|0.03748603
04:47:49|0.03748603
04:47:50|0.03748603
04:47:51|0.03748603
04:47:52|0.03748603
04:47:54|0.03748603
04:47:54|0.03748603
04:47:56|0.03748603
04:47:57|0.03748603
04:47:57|0.03748603
04:47:59|0.03748603
04:47:59|0.03748603
04:48:01|0.03748603
04:48:02|0.03744425
04:48:03|0.03744425
04:48:04|0.03744425
04:48:05|0.03744425
04:48:06|0.03744425
04:48:07|0.03744425
04:48:08|0.03744425
04:48:09|0.03744425
04:48:11|0.03744425
04:48:12|0.03744425
04:48:12|0.03744425
04:48:14|0.03744425
04:48:15|0.03744425
04:48:15|0.03744425
04:48:17|0.03744425
04:48:18|0.03744425
04:48:19|0.03744425
04:48:19|0.03744425
04:48:20|0.03744425
04:48:22|0.03744425
04:48:23|0.03744425
04:48:24|0.03744425
04:48:25|0.03744425
04:48:26|0.03744425
04:48:28|0.03744425
04:48:30|0.03746734
04:48:30|0.03746734
04:48:31|0.03748603
04:48:32|0.03748603
04:48:33|0.03748603
04:48:34|0.03748603
04:48:35|0.03748603
04:48:36|0.03748603
04:48:37|0.03748603
04:48:38|0.03748603
04:48:39|0.03748603
04:48:41|0.03748603
04:48:43|0.03748603
04:48:43|0.03748603
04:48:44|0.03748603
04:48:46|0.037486
04:48:46|0.037486
04:48:48|0.037486
04:48:49|0.037486
04:48:50|0.037486
04:48:51|0.037486
04:48:52|0.037486
04:48:53|0.037486
04:48:54|0.037486
04:48:56|0.03748599
04:48:57|0.03748599
04:48:58|0.03748599
04:48:59|0.03747789
04:49:00|0.03747789
04:49:01|0.03747789
04:49:02|0.03747789
04:49:03|0.03747789
04:49:05|0.03747789
04:49:06|0.03747789
04:49:07|0.03747789
04:49:07|0.03747789
04:49:09|0.03748603
04:49:10|0.03748604
04:49:11|0.03748604
04:49:12|0.03748604
04:49:13|0.03748604
04:49:14|0.0375
04:49:15|0.0375
04:49:16|0.0375
04:49:17|0.0375
04:49:18|0.0375
04:49:19|0.0375
04:49:20|0.03750809
04:49:21|0.03750809
04:49:22|0.03750809
04:49:23|0.03751975
04:49:24|0.03755
04:49:25|0.03754389
04:49:26|0.03751975
04:49:28|0.03751975
04:49:29|0.03751975
04:49:30|0.03751975
04:49:32|0.03751975
04:49:32|0.03755398
04:49:35|0.03755398
04:49:35|0.03755398
04:49:37|0.03755398
04:49:38|0.03755398
04:49:39|0.03753401
04:49:40|0.03753401
04:49:41|0.03753401
04:49:42|0.03752371
04:49:43|0.03752371
04:49:44|0.03752371
04:49:46|0.03752371
04:49:47|0.03750152
04:49:48|0.03750152
04:49:49|0.03750152
04:49:50|0.03750152
04:49:51|0.03750152
04:49:52|0.03750152
04:49:53|0.03750152
04:49:54|0.03750152
04:49:55|0.03750152
04:49:56|0.03750152
04:49:57|0.03750152
04:49:58|0.03750152
04:49:59|0.03750152
04:50:00|0.03750152
04:50:01|0.03746576
04:50:02|0.03746576
04:50:03|0.03744425
04:50:04|0.03744502
04:50:05|0.03744502
04:50:06|0.03744502
04:50:07|0.03746608
04:50:08|0.03746608
04:50:10|0.03746608
04:50:10|0.03746608
04:50:11|0.03746608
04:50:12|0.03747787
04:50:14|0.03747787
04:50:15|0.0374789
04:50:16|0.03749479
04:50:17|0.03749479
04:50:17|0.03749479
04:50:18|0.03749065
04:50:20|0.03749065
04:50:20|0.03749065
04:50:21|0.03749065
04:50:23|0.03749065
04:50:23|0.03749065
04:50:25|0.03749065
04:50:25|0.03749065
04:50:26|0.03749065
04:50:28|0.03749065
04:50:28|0.03749065
04:50:30|0.03749065
04:50:32|0.03749065
04:50:33|0.03749065
04:50:34|0.03749065
04:50:36|0.03749065
04:50:36|0.03748209
04:50:37|0.03748209
04:50:39|0.03748209
04:50:40|0.03748209
04:50:41|0.03748209
04:50:41|0.03748209
04:50:43|0.03748209
04:50:44|0.03748209
04:50:45|0.03748209
04:50:46|0.03748209
04:50:47|0.03748209
04:50:48|0.03748209
04:50:49|0.03748209
04:50:50|0.03748209
04:50:51|0.03748209
04:50:52|0.03748209
04:50:53|0.03748209
04:50:54|0.03748209
04:50:54|0.03748209
04:50:56|0.03748209
04:50:56|0.03748209
04:50:58|0.03748209
04:50:59|0.03748209
04:50:59|0.03748741
04:51:01|0.03748741
04:51:02|0.03748741
04:51:03|0.03748741
04:51:04|0.03748741
04:51:05|0.03748741
04:51:06|0.03748741
04:51:07|0.03748741
04:51:08|0.03748741
04:51:09|0.03743655
04:51:10|0.03743655
04:51:11|0.03743655
04:51:12|0.03743655
04:51:13|0.03743655
04:51:14|0.03743655
04:51:15|0.03743655
04:51:16|0.03743655
04:51:17|0.03743655
04:51:18|0.03743655
04:51:19|0.03743655
04:51:20|0.03743655
04:51:21|0.03743655
04:51:22|0.03743655
04:51:23|0.03743655
04:51:24|0.03743655
04:51:25|0.03743655
04:51:26|0.03743655
04:51:27|0.03743655
04:51:28|0.03744
04:51:29|0.03744
04:51:30|0.03744
04:51:31|0.03743655
04:51:32|0.03743655
04:51:33|0.03743655
04:51:34|0.03743655
04:51:35|0.03743655
04:51:37|0.03743655
04:51:37|0.03743255
04:51:39|0.03743655
04:51:39|0.03743655
04:51:41|0.03743655
04:51:42|0.03743655
04:51:43|0.03743655
04:51:43|0.03743655
04:51:45|0.03743655
04:51:46|0.03743256
04:51:47|0.03743256
04:51:48|0.03743256
04:51:49|0.03743256
04:51:51|0.03743301
04:51:51|0.03743301
04:51:52|0.03743301
04:51:53|0.03743301
04:51:55|0.03743301
04:51:56|0.03743301
04:51:57|0.03743301
04:51:58|0.03743301
04:52:00|0.03742866
04:52:01|0.037425
04:52:02|0.037425
04:52:03|0.037425
04:52:04|0.037425
04:52:05|0.037425
04:52:05|0.037425
04:52:07|0.03742185
04:52:08|0.03742185
04:52:09|0.03742185
04:52:10|0.03742185
04:52:11|0.03742185
04:52:12|0.03742185
04:52:13|0.03742185
04:52:14|0.03742185
04:52:15|0.03742185
04:52:16|0.03742185
04:52:17|0.03742185
04:52:18|0.03742185
04:52:19|0.03743254
04:52:20|0.03743254
04:52:21|0.03743252
04:52:22|0.03743252
04:52:23|0.03743252
04:52:24|0.03743252
04:52:25|0.03743252
04:52:26|0.03743252
04:52:27|0.03743252
04:52:28|0.03743252
04:52:29|0.03742192
04:52:30|0.03742192
04:52:32|0.03742186
04:52:33|0.03742186
04:52:34|0.03742186
04:52:35|0.03742186
04:52:37|0.03742186
04:52:37|0.03742186
04:52:38|0.03742186
04:52:39|0.03742186
04:52:40|0.03742186
04:52:42|0.03742186
04:52:42|0.03742186
04:52:44|0.03742185
04:52:45|0.03742185
04:52:46|0.03742185
04:52:47|0.03742185
04:52:48|0.03742185
04:52:49|0.03742185
04:52:50|0.03742185
04:52:51|0.03742185
04:52:52|0.03742185
04:52:53|0.03742185
04:52:54|0.03742185
04:52:56|0.03742185
04:52:56|0.03742185
04:52:58|0.03742185
04:52:59|0.03742185
04:53:00|0.03742185
04:53:01|0.03742185
04:53:02|0.03742185
04:53:03|0.03742185
04:53:04|0.03742185
04:53:05|0.03742185
04:53:06|0.03742185
04:53:07|0.03742185
04:53:08|0.03742185
04:53:09|0.03742185
04:53:10|0.03742185
04:53:12|0.03742001
04:53:13|0.03742001
04:53:15|0.03742001
04:53:15|0.03742185
04:53:16|0.03746944
04:53:18|0.03746944
04:53:18|0.03746944
04:53:19|0.03742869
04:53:20|0.03742869
04:53:21|0.03742869
04:53:23|0.03742869
04:53:23|0.03742869
04:53:24|0.03742869
04:53:26|0.03742869
04:53:26|0.03742869
04:53:28|0.03742869
04:53:30|0.03742869
04:53:30|0.03742869
04:53:31|0.03742869
04:53:32|0.03742869
04:53:34|0.03742869
04:53:36|0.03742869
04:53:37|0.03742869
04:53:38|0.03742869
04:53:39|0.03742869
04:53:40|0.03742869
04:53:40|0.03742869
04:53:41|0.03742869
04:53:43|0.03742869
04:53:43|0.03742869
04:53:44|0.03742869
04:53:46|0.03742869
04:53:47|0.03742869
04:53:47|0.03742869
04:53:49|0.03742869
04:53:50|0.03742869
04:53:52|0.03742869
04:53:52|0.03742869
04:53:53|0.03742869
04:53:54|0.03742869
04:53:56|0.03742869
04:53:57|0.03742869
04:53:58|0.03742869
04:53:59|0.03742869
04:54:00|0.0374408
04:54:00|0.0374408
04:54:01|0.0374408
04:54:03|0.0374408
04:54:04|0.03746704
04:54:04|0.03746704
04:54:06|0.03746704
04:54:07|0.03746704
04:54:08|0.03748634
04:54:09|0.03746859
04:54:10|0.03746859
04:54:11|0.03743301
04:54:11|0.03743301
04:54:13|0.03743301
04:54:14|0.03743301
04:54:15|0.03743301
04:54:16|0.03743301
04:54:16|0.03743301
04:54:18|0.03743301
04:54:20|0.03746173
04:54:20|0.03746173
04:54:21|0.03746173
04:54:22|0.03746173
04:54:23|0.03746173
04:54:24|0.03746173
04:54:25|0.03744132
04:54:26|0.03744132
04:54:27|0.03744132
04:54:28|0.03744132
04:54:29|0.03744132
04:54:30|0.03744132
04:54:31|0.03744132
04:54:32|0.03744132
04:54:34|0.03744132
04:54:36|0.03744132
04:54:37|0.03744132
04:54:39|0.03744132
04:54:39|0.03744132
04:54:41|0.03744132
04:54:43|0.03744132
04:54:44|0.0374522
04:54:45|0.0374522
04:54:46|0.037416
04:54:47|0.037416
04:54:48|0.037416
04:54:49|0.037416
04:54:50|0.03740007
04:54:51|0.03740007
04:54:52|0.037416
04:54:53|0.037416
04:54:54|0.037416
04:54:56|0.037416
04:54:56|0.037416
04:54:58|0.037416
04:54:59|0.037416
04:55:00|0.037416
04:55:01|0.037416
04:55:03|0.03741907
04:55:04|0.03741907
04:55:05|0.03741907
04:55:05|0.03741907
04:55:07|0.03741907
04:55:07|0.03741907
04:55:09|0.0374425
04:55:09|0.0374425
04:55:10|0.0374425
04:55:12|0.0374425
04:55:12|0.03740001
04:55:14|0.03742807
04:55:14|0.03742807
04:55:15|0.03742807
04:55:17|0.0374425
04:55:18|0.0374425
04:55:18|0.0374425
04:55:20|0.0374425
04:55:21|0.0374425
04:55:22|0.0374425
04:55:23|0.0374425
04:55:25|0.0374425
04:55:26|0.0374425
04:55:27|0.0374425
04:55:28|0.0374425
04:55:29|0.03744317
04:55:30|0.03744317
04:55:31|0.03744317
04:55:32|0.03744317
04:55:33|0.03744317
04:55:35|0.03744317
04:55:36|0.03744317
04:55:38|0.03744317
04:55:38|0.03744317
04:55:39|0.03744317
04:55:42|0.03744317
04:55:42|0.03744317
04:55:44|0.03742807
04:55:44|0.03742807
04:55:46|0.03742807
04:55:46|0.03742807
04:55:48|0.03742807
04:55:49|0.03745828
04:55:50|0.03745828
04:55:51|0.03745828
04:55:53|0.03745828
04:55:53|0.03744718
04:55:55|0.03744718
04:55:56|0.03744718
04:55:57|0.03744718
04:55:59|0.03744718
04:55:59|0.03744718
04:56:00|0.03744718
04:56:01|0.03746228
04:56:02|0.03744724
04:56:03|0.03744724
04:56:04|0.03744724
04:56:05|0.03744724
04:56:06|0.03744724
04:56:07|0.03744724
04:56:09|0.0374472
04:56:11|0.0374472
04:56:11|0.0374472
04:56:12|0.0374472
04:56:13|0.0374472
04:56:14|0.0374472
04:56:16|0.0374472
04:56:16|0.0374472
04:56:17|0.03745001
04:56:18|0.03745001
04:56:19|0.03745001
04:56:21|0.03745001
04:56:22|0.03745001
04:56:23|0.03745001
04:56:24|0.03745001
04:56:25|0.03745001
04:56:26|0.03747192
04:56:27|0.03747192
04:56:28|0.03745293
04:56:29|0.03745293
04:56:30|0.03745293
04:56:31|0.03751975
04:56:33|0.03753333
04:56:34|0.03753333
04:56:35|0.03753333
04:56:36|0.03753333
04:56:37|0.03753333
04:56:39|0.0375371
04:56:40|0.0375371
04:56:41|0.0375371
04:56:42|0.0375371
04:56:43|0.0375371
04:56:44|0.0375371
04:56:45|0.03755
04:56:46|0.03755
04:56:47|0.03755
04:56:48|0.03755
04:56:49|0.03755
04:56:50|0.03755
04:56:51|0.03755
04:56:52|0.03755
04:56:53|0.037551
04:56:54|0.03757441
04:56:55|0.03757441
04:56:56|0.03755
04:56:57|0.03755
04:56:58|0.03755
04:56:59|0.03755
04:57:00|0.03755
04:57:01|0.03755
04:57:03|0.03755
04:57:04|0.03755
04:57:05|0.03755
04:57:06|0.03755
04:57:07|0.03755
04:57:08|0.03755
04:57:09|0.03755
04:57:10|0.03755
04:57:11|0.03755
04:57:12|0.03755
04:57:13|0.03755
04:57:14|0.03755
04:57:15|0.03755
04:57:16|0.03755
04:57:17|0.03755893
04:57:18|0.03755893
04:57:19|0.03755893
04:57:20|0.03755893
04:57:21|0.03755893
04:57:22|0.03755893
04:57:23|0.03755893
04:57:24|0.03755893
04:57:26|0.03755893
04:57:26|0.03755893
04:57:27|0.03755893
04:57:28|0.03755893
04:57:29|0.03755893
04:57:30|0.03755893
04:57:31|0.03755893
04:57:32|0.03755893
04:57:33|0.03755893
04:57:34|0.03755893
04:57:35|0.03755893
04:57:37|0.03755894
04:57:39|0.03755894
04:57:39|0.03755894
04:57:41|0.03755894
04:57:42|0.03757313
04:57:42|0.03757313
04:57:44|0.03757313
04:57:46|0.03753459
04:57:47|0.0375147
04:57:48|0.0375147
04:57:49|0.0375147
04:57:49|0.0375147
04:57:50|0.0375147
04:57:52|0.03751451
04:57:54|0.03751451
04:57:54|0.03751451
04:57:55|0.03751451
04:57:57|0.03751451
04:57:57|0.03751451
04:57:58|0.03751451
04:57:59|0.03751451
04:58:00|0.03751451
04:58:01|0.03751451
04:58:03|0.03751451
04:58:03|0.03751451
04:58:04|0.03751451
04:58:06|0.03751429
04:58:06|0.03751429
04:58:08|0.03751429
04:58:08|0.03755095
04:58:09|0.03755095
04:58:11|0.03755095
04:58:12|0.03755095
04:58:13|0.03755095
04:58:14|0.03755095
04:58:15|0.03755095
04:58:16|0.03761005
04:58:17|0.03764666
04:58:18|0.03764666
04:58:20|0.0376464
04:58:21|0.0376464
04:58:21|0.0376464
04:58:23|0.03763896
04:58:24|0.03763896
04:58:24|0.03763735
04:58:25|0.03763735
04:58:26|0.03763735
04:58:28|0.03763735
04:58:28|0.03763735
04:58:30|0.03763735
04:58:31|0.03763735
04:58:31|0.03763735
04:58:33|0.03759681
04:58:34|0.03762178
04:58:35|0.03763
04:58:36|0.03763
04:58:37|0.03763
04:58:39|0.03763
04:58:39|0.03763
04:58:40|0.03763
04:58:42|0.03763
04:58:43|0.03763288
04:58:43|0.03763288
04:58:45|0.03763288
04:58:46|0.03761404
04:58:47|0.03759773
04:58:49|0.03759773
04:58:49|0.03761404
04:58:52|0.03758875
04:58:52|0.03758875
04:58:53|0.03758875
04:58:54|0.03758875
04:58:55|0.03758442
04:58:56|0.03758442
04:58:57|0.03758442
04:58:58|0.03758442
04:58:59|0.03758442
04:59:00|0.03758442
04:59:01|0.03758442
04:59:02|0.03758442
04:59:04|0.03758442
04:59:05|0.03758442
04:59:06|0.03758521
04:59:08|0.03758521
04:59:08|0.03758521
04:59:10|0.03758542
04:59:11|0.03758542
04:59:11|0.03758542
04:59:12|0.03758542
04:59:13|0.03758542
04:59:15|0.03758542
04:59:15|0.03758542
04:59:17|0.03758542
04:59:18|0.03758542
04:59:19|0.03758542
04:59:20|0.03758542
04:59:21|0.03754376
04:59:22|0.03754376
04:59:23|0.03754376
04:59:24|0.03754376
04:59:25|0.03754376
04:59:26|0.03754376
04:59:27|0.03754376
04:59:28|0.03754376
04:59:29|0.03754376
04:59:30|0.03754376
04:59:31|0.03756193
04:59:32|0.03756193
04:59:33|0.03756193
04:59:34|0.03756193
04:59:35|0.03756193
04:59:36|0.03756193
04:59:37|0.03756193
04:59:38|0.03756193
04:59:40|0.0375712
04:59:41|0.0375712
04:59:41|0.0375712
04:59:43|0.03756388
04:59:43|0.03756388
04:59:44|0.03756388
04:59:45|0.03756388
04:59:47|0.03756388
04:59:47|0.03756388
04:59:48|0.03756388
04:59:49|0.03756388
04:59:50|0.03757427
04:59:51|0.03757427
04:59:52|0.03757427
04:59:53|0.03757427
04:59:55|0.03757427
04:59:56|0.03757427
04:59:57|0.03757427
04:59:58|0.03757427
04:59:59|0.03757427
05:00:00|0.03757427
05:00:01|0.03757427
05:00:03|0.03757427
05:00:04|0.03757427
05:00:05|0.03757439
05:00:07|0.03757428
05:00:07|0.03757428
05:00:09|0.03757428
05:00:09|0.03757428
05:00:11|0.03757428
05:00:12|0.03757428
05:00:13|0.03757428
05:00:14|0.03757428
05:00:15|0.03757428
05:00:17|0.03757428
05:00:18|0.03757428
05:00:19|0.03757428
05:00:20|0.03757428
05:00:21|0.03757428
05:00:22|0.03757428
05:00:23|0.03757428
05:00:24|0.03757428
05:00:25|0.03757428
05:00:26|0.03757428
05:00:27|0.03757206
05:00:28|0.03757206
05:00:29|0.03757206
05:00:30|0.03757206
05:00:31|0.03757432
05:00:32|0.03757432
05:00:33|0.03757432
05:00:34|0.03754375
05:00:35|0.03756078
05:00:36|0.03756086
05:00:37|0.03756086
05:00:38|0.03756086
05:00:40|0.03756086
05:00:42|0.03756086
05:00:42|0.03754272
05:00:43|0.03754272
05:00:44|0.03754272
05:00:45|0.03754272
05:00:46|0.03756035
05:00:47|0.03756035
05:00:48|0.03756035
05:00:49|0.03756035
05:00:50|0.03756035
05:00:51|0.03756035
05:00:53|0.03756035
05:00:54|0.03756035
05:00:55|0.03756035
05:00:56|0.03756035
05:00:57|0.03756035
05:00:58|0.03756035
05:00:59|0.03756035
05:01:00|0.03756035
05:01:01|0.03756035
05:01:03|0.03756035
05:01:03|0.03756035
05:01:04|0.03755961
05:01:05|0.03755961
05:01:06|0.03755961
05:01:07|0.03755961
05:01:08|0.03755961
05:01:09|0.03755961
05:01:11|0.03755073
05:01:12|0.03755073
05:01:13|0.03755073
05:01:13|0.03755073
05:01:15|0.03755073
05:01:16|0.03755073
05:01:17|0.03755073
05:01:18|0.03755073
05:01:19|0.03755073
05:01:20|0.03755073
05:01:21|0.03755073
05:01:22|0.03752714
05:01:23|0.03752714
05:01:23|0.03752714
05:01:25|0.03752714
05:01:26|0.03752714
05:01:27|0.03752714
05:01:28|0.03752714
05:01:28|0.03752714
05:01:29|0.03752714
05:01:31|0.03752501
05:01:33|0.03752501
05:01:33|0.03752501
05:01:34|0.03752501
05:01:35|0.03752501
05:01:36|0.03752501
05:01:37|0.03752501
05:01:38|0.03752501
05:01:39|0.03752501
05:01:40|0.03752501
05:01:42|0.03747501
05:01:43|0.03747501
05:01:44|0.03748229
05:01:46|0.03748229
05:01:46|0.03748229
05:01:47|0.03748229
05:01:48|0.03748229
05:01:49|0.03747501
05:01:50|0.03747501
05:01:52|0.03741683
05:01:53|0.03741683
05:01:54|0.03741683
05:01:57|0.03741683
05:01:57|0.03741683
05:01:59|0.03741683
05:02:00|0.0375
05:02:01|0.0375
05:02:02|0.03746685
05:02:03|0.03746685
05:02:04|0.03747832
05:02:05|0.03747832
05:02:06|0.03747832
05:02:07|0.03747832
05:02:08|0.03748139
05:02:10|0.03748139
05:02:10|0.03748139
05:02:12|0.03748139
05:02:14|0.03748139
05:02:15|0.03748139
05:02:15|0.03748139
05:02:17|0.03748139
05:02:17|0.03748139
05:02:18|0.03748139
05:02:19|0.03748139
05:02:21|0.03748139
05:02:22|0.03748139
05:02:23|0.03748139
05:02:24|0.03748139
05:02:24|0.03748139
05:02:25|0.03748149
05:02:27|0.03748149
05:02:27|0.03748149
05:02:29|0.03748149
05:02:29|0.03748149
05:02:30|0.03748149
05:02:32|0.03748149
05:02:33|0.03748149
05:02:34|0.03748149
05:02:35|0.03748149
05:02:36|0.03748149
05:02:37|0.0374814
05:02:37|0.0374814
05:02:38|0.03748139
05:02:39|0.03748139
05:02:41|0.03748139
05:02:43|0.03748139
05:02:44|0.03748139
05:02:45|0.03748139
05:02:46|0.03748139
05:02:48|0.03748139
05:02:49|0.03748139
05:02:49|0.03748139
05:02:51|0.03748139
05:02:52|0.03748139
05:02:52|0.03748139
05:02:54|0.03748139
05:02:54|0.03748139
05:02:55|0.03748139
05:02:56|0.03748139
05:02:58|0.03748139
05:02:58|0.03748139
05:02:59|0.03748139
05:03:00|0.03748139
05:03:02|0.03748139
05:03:03|0.03748139
05:03:04|0.03748139
05:03:05|0.03748139
05:03:06|0.03748139
05:03:07|0.03748139
05:03:08|0.03748139
05:03:09|0.03747656
05:03:10|0.03747656
05:03:11|0.03747656
05:03:12|0.03747657
05:03:13|0.03747657
05:03:14|0.03747657
05:03:15|0.03747657
05:03:16|0.03747657
05:03:17|0.03747657
05:03:18|0.03747657
05:03:19|0.03747657
05:03:21|0.03747657
05:03:21|0.03748135
05:03:22|0.03748135
05:03:23|0.03748135
05:03:24|0.03748135
05:03:25|0.03748135
05:03:26|0.03748135
05:03:27|0.03748135
05:03:28|0.03747657
05:03:29|0.03747657
05:03:30|0.03747657
05:03:31|0.03747657
05:03:32|0.03747657
05:03:33|0.03745873
05:03:34|0.03745873
05:03:35|0.03745873
05:03:36|0.03745873
05:03:37|0.03745873
05:03:38|0.03745873
05:03:39|0.03745873
05:03:40|0.03745379
05:03:42|0.03745379
05:03:44|0.03745379
05:03:44|0.03745379
05:03:46|0.03745379
05:03:47|0.03745379
05:03:48|0.03740093
05:03:49|0.03741693
05:03:51|0.03741693
05:03:52|0.03741693
05:03:52|0.03741693
05:03:54|0.03741693
05:03:54|0.03741693
05:03:55|0.03741693
05:03:57|0.03744452
05:03:58|0.03741358
05:03:59|0.03741376
05:04:00|0.03739999
05:04:01|0.03739999
05:04:02|0.03739999
05:04:03|0.03739999
05:04:04|0.03741081
05:04:06|0.03741081
05:04:06|0.03741938
05:04:07|0.03741938
05:04:09|0.03741938
05:04:09|0.03741938
05:04:10|0.03744327
05:04:12|0.03744327
05:04:12|0.03744327
05:04:14|0.03744327
05:04:15|0.03744327
05:04:16|0.03744327
05:04:17|0.03744327
05:04:18|0.03744327
05:04:19|0.03744327
05:04:20|0.03744327
05:04:21|0.03744327
05:04:22|0.03744327
05:04:23|0.03744327
05:04:25|0.03744327
05:04:25|0.03744327
05:04:26|0.03744327
05:04:27|0.03744327
05:04:29|0.03744327
05:04:30|0.03744327
05:04:31|0.03744327
05:04:32|0.03744327
05:04:32|0.03744327
05:04:34|0.03744327
05:04:35|0.03744327
05:04:35|0.03744356
05:04:36|0.03744356
05:04:37|0.03744356
05:04:39|0.03744356
05:04:39|0.03744356
05:04:41|0.03744356
05:04:41|0.03744356
05:04:42|0.03744356
05:04:44|0.03744356
05:04:45|0.03744356
05:04:46|0.03744356
05:04:47|0.03744356
05:04:48|0.03744356
05:04:49|0.03744356
05:04:50|0.03746101
05:04:51|0.03746101
05:04:52|0.03746101
05:04:53|0.03746101
05:04:54|0.03746101
05:04:55|0.03746101
05:04:56|0.03746101
05:04:57|0.03746101
05:04:58|0.03746101
05:04:59|0.03746101
05:05:00|0.03746101
05:05:01|0.03746099
05:05:03|0.03746099
05:05:04|0.03746099
05:05:04|0.03746099
05:05:06|0.03746099
05:05:08|0.03746099
05:05:09|0.03746099
05:05:10|0.03746099
05:05:11|0.03746099
05:05:12|0.03746099
05:05:14|0.03746099
05:05:15|0.03746099
05:05:15|0.03746099
05:05:17|0.03749973
05:05:18|0.03749973
05:05:19|0.03751184
05:05:20|0.03751184
05:05:21|0.03751184
05:05:22|0.03751184
05:05:23|0.03748405
05:05:24|0.03748405
05:05:25|0.03748405
05:05:26|0.037461
05:05:27|0.03747602
05:05:28|0.03747602
05:05:29|0.03747602
05:05:30|0.037461
05:05:31|0.037461
05:05:32|0.037461
05:05:33|0.03748388
05:05:34|0.03745472
05:05:35|0.03745472
05:05:36|0.03745472
05:05:37|0.03745472
05:05:38|0.03745472
05:05:39|0.03744416
05:05:41|0.03744416
05:05:41|0.03744416
05:05:42|0.03744416
05:05:44|0.03744416
05:05:46|0.03744416
05:05:46|0.03744416
05:05:48|0.03744332
05:05:49|0.03744332
05:05:50|0.03741935
05:05:52|0.03741022
05:05:53|0.03741022
05:05:54|0.03741022
05:05:55|0.03741022
05:05:56|0.03741022
05:05:57|0.03741022
05:05:58|0.03741022
05:05:59|0.03744271
05:06:00|0.03744271
05:06:02|0.03744271
05:06:02|0.03744271
05:06:03|0.03744271
05:06:04|0.03744271
05:06:05|0.03744271
05:06:06|0.03744271
05:06:08|0.03744271
05:06:08|0.03744271
05:06:09|0.03744271
05:06:11|0.03744271
05:06:12|0.03744271
05:06:13|0.03742222
05:06:14|0.03742222
05:06:15|0.03742222
05:06:17|0.03742222
05:06:18|0.03742222
05:06:19|0.03742222
05:06:20|0.03742222
05:06:21|0.03742222
05:06:23|0.03742222
05:06:24|0.03742222
05:06:25|0.03738425
05:06:25|0.03738425
05:06:26|0.03738356
05:06:28|0.03738356
05:06:29|0.03738356
05:06:30|0.03738356
05:06:31|0.03738356
05:06:32|0.03738356
05:06:34|0.03738218
05:06:34|0.03738218
05:06:35|0.03738218
05:06:37|0.03738218
05:06:37|0.03738218
05:06:38|0.03738218
05:06:40|0.03738218
05:06:40|0.03738218
05:06:42|0.03738126
05:06:43|0.03738126
05:06:43|0.03738126
05:06:44|0.03738126
05:06:45|0.03738126
05:06:46|0.03738126
05:06:47|0.03738126
05:06:49|0.03738126
05:06:49|0.03738126
05:06:50|0.03738126
05:06:52|0.03738126
05:06:54|0.03734059
05:06:55|0.03732121
05:06:57|0.03733106
05:06:58|0.03733106
05:06:59|0.03733106
05:06:59|0.03732622
05:07:00|0.03732622
05:07:02|0.03732622
05:07:03|0.03732622
05:07:04|0.03732622
05:07:05|0.03732126
05:07:06|0.03733172
05:07:07|0.03733172
05:07:08|0.03733172
05:07:09|0.03733172
05:07:10|0.03737836
05:07:11|0.03737836
05:07:12|0.03734097
05:07:13|0.03734097
05:07:14|0.03734097
05:07:15|0.03734097
05:07:17|0.03734097
05:07:18|0.03735184
05:07:19|0.03735184
05:07:20|0.03735142
05:07:21|0.03732622
05:07:22|0.03732622
05:07:23|0.03732622
05:07:24|0.03735184
05:07:25|0.03735184
05:07:26|0.03735184
05:07:27|0.03735184
05:07:28|0.03736388
05:07:29|0.03736366
05:07:30|0.03736366
05:07:31|0.03736366
05:07:32|0.03736366
05:07:33|0.03736366
05:07:34|0.03736366
05:07:35|0.03736366
05:07:36|0.03736366
05:07:37|0.03736366
05:07:38|0.03736366
05:07:40|0.03736366
05:07:41|0.03736366
05:07:42|0.03736366
05:07:43|0.03743485
05:07:43|0.03743485
05:07:44|0.03743485
05:07:46|0.03743485
05:07:47|0.03743485
05:07:49|0.03736366
05:07:50|0.03736366
05:07:51|0.03736366
05:07:52|0.03736368
05:07:53|0.03736368
05:07:54|0.03736368
05:07:55|0.03738729
05:07:57|0.03736367
05:07:57|0.03736367
05:07:59|0.03736367
05:08:00|0.03736367
05:08:01|0.03736367
05:08:02|0.03736367
05:08:03|0.03736367
05:08:04|0.03736367
05:08:05|0.03736366
05:08:06|0.03738013
05:08:07|0.03738013
05:08:08|0.03738013
05:08:09|0.03738013
05:08:10|0.03738013
05:08:11|0.03739307
05:08:12|0.03739307
05:08:13|0.03739307
05:08:14|0.03739307
05:08:15|0.03739307
05:08:16|0.03739307
05:08:17|0.03739307
05:08:19|0.03739304
05:08:20|0.03739304
05:08:20|0.03739304
05:08:21|0.03739304
05:08:23|0.03739304
05:08:24|0.03739304
05:08:25|0.03739304
05:08:26|0.03739304
05:08:27|0.03751662
05:08:29|0.03753333
05:08:30|0.03755832
05:08:31|0.03755832
05:08:32|0.03755832
05:08:33|0.03755832
05:08:34|0.03755832
05:08:35|0.03755832
05:08:36|0.03755832
05:08:38|0.03751941
05:08:39|0.03755647
05:08:40|0.03751941
05:08:41|0.03751941
05:08:42|0.03751941
05:08:43|0.03751941
05:08:44|0.03750046
05:08:44|0.03750046
05:08:45|0.03750046
05:08:47|0.03750401
05:08:48|0.03750401
05:08:50|0.0375379
05:08:51|0.0375379
05:08:53|0.0375379
05:08:54|0.0375379
05:08:56|0.0375379
05:08:56|0.0375379
05:08:58|0.0375401
05:08:59|0.0375401
05:09:00|0.0375401
05:09:01|0.0375401
05:09:02|0.03750971
05:09:03|0.03750971
05:09:04|0.03750971
05:09:06|0.03750971
05:09:07|0.03750972
05:09:08|0.03750972
05:09:09|0.03750972
05:09:10|0.03750972
05:09:11|0.03750972
05:09:12|0.03750972
05:09:13|0.03750972
05:09:14|0.03750972
05:09:15|0.03750972
05:09:16|0.03750972
05:09:17|0.03750972
05:09:18|0.03750972
05:09:19|0.03750972
05:09:20|0.03750972
05:09:21|0.03750972
05:09:22|0.03750972
05:09:23|0.03750972
05:09:24|0.03750972
05:09:25|0.03753204
05:09:26|0.03753204
05:09:27|0.03753204
05:09:28|0.03753204
05:09:29|0.03753204
05:09:30|0.03753204
05:09:31|0.03753204
05:09:32|0.03754009
05:09:33|0.03754009
05:09:34|0.03754009
05:09:35|0.0375363
05:09:36|0.0375363
05:09:37|0.03751763
05:09:38|0.03750974
05:09:39|0.03750974
05:09:40|0.03750979
05:09:41|0.03750979
05:09:42|0.03750979
05:09:43|0.03750979
05:09:44|0.03750979
05:09:45|0.0375105
05:09:46|0.0375105
05:09:48|0.0375105
05:09:49|0.0375105
05:09:50|0.0375105
05:09:52|0.0375105
05:09:53|0.0375105
05:09:54|0.0375105
05:09:55|0.0375105
05:09:56|0.0375105
05:09:57|0.0375105
05:09:58|0.0375105
05:09:59|0.03746251
05:10:00|0.03746251
05:10:01|0.03746251
05:10:03|0.03746251
05:10:04|0.03746251
05:10:05|0.03746251
05:10:06|0.03746251
05:10:07|0.03746251
05:10:08|0.03747538
05:10:09|0.03747538
05:10:10|0.03746432
05:10:11|0.03746432
05:10:12|0.03746432
05:10:13|0.03746432
05:10:14|0.03747004
05:10:15|0.03747004
05:10:16|0.03747004
05:10:17|0.03747004
05:10:18|0.03747004
05:10:19|0.03747004
05:10:20|0.03747004
05:10:21|0.03747004
05:10:22|0.03747004
05:10:23|0.03747004
05:10:24|0.03747004
05:10:25|0.03747004
05:10:26|0.03747695
05:10:27|0.03747695
05:10:28|0.03747695
05:10:29|0.03747695
05:10:30|0.03747695
05:10:31|0.03747695
05:10:33|0.03747695
05:10:33|0.03747695
05:10:35|0.03747695
05:10:36|0.03747695
05:10:37|0.03747695
05:10:38|0.03747695
05:10:38|0.03747695
05:10:40|0.03747695
05:10:40|0.03747695
05:10:42|0.03747695
05:10:43|0.03747695
05:10:44|0.03747695
05:10:45|0.03747695
05:10:46|0.03747695
05:10:47|0.03749999
05:10:48|0.03749999
05:10:50|0.03749999
05:10:50|0.03749999
05:10:52|0.03746
05:10:53|0.03746
05:10:54|0.03746
05:10:55|0.03746
05:10:57|0.03746228
05:10:58|0.03746228
05:10:59|0.03746228
05:11:00|0.03746228
05:11:01|0.03746228
05:11:02|0.03749998
05:11:03|0.03749998
05:11:04|0.03749998
05:11:06|0.03749998
05:11:07|0.03749998
05:11:08|0.03749998
05:11:09|0.03749999
05:11:10|0.03749999
05:11:12|0.03749999
05:11:13|0.03749999
05:11:14|0.03749999
05:11:15|0.03749999
05:11:16|0.03747893
05:11:18|0.0374743
05:11:18|0.0374743
05:11:20|0.0374743
05:11:21|0.0374743
05:11:22|0.0374743
05:11:22|0.0374743
05:11:24|0.0374743
05:11:25|0.03753629
05:11:25|0.03753629
05:11:27|0.03753629
05:11:27|0.03753629
05:11:29|0.03753629
05:11:30|0.0375363
05:11:31|0.0375363
05:11:32|0.0375363
05:11:32|0.0375363
05:11:34|0.03756451
05:11:35|0.03756452
05:11:36|0.03756452
05:11:36|0.03756452
05:11:37|0.03756452
05:11:38|0.03756452
05:11:40|0.03756452
05:11:41|0.03756452
05:11:42|0.037575
05:11:42|0.037575
05:11:43|0.037575
05:11:45|0.037575
05:11:46|0.037575
05:11:46|0.037575
05:11:48|0.037575
05:11:49|0.037575
05:11:50|0.037575
05:11:51|0.03757497
05:11:52|0.03757497
05:11:54|0.03757497
05:11:55|0.03757497
05:11:56|0.03757497
05:11:57|0.03757497
05:11:59|0.03757497
05:12:00|0.03757497
05:12:00|0.03757497
05:12:02|0.03757497
05:12:04|0.03757497
05:12:04|0.03757497
05:12:05|0.03757497
05:12:06|0.03757497
05:12:07|0.03757
05:12:09|0.03757
05:12:10|0.03757
05:12:11|0.03757
05:12:12|0.03757
05:12:12|0.03757
05:12:14|0.03757
05:12:15|0.03757
05:12:16|0.03757
05:12:18|0.03757
05:12:18|0.03757
05:12:19|0.03757
05:12:20|0.03757
05:12:21|0.03756632
05:12:22|0.03756632
05:12:23|0.03756632
05:12:25|0.03756632
05:12:25|0.03756632
05:12:26|0.03747592
05:12:27|0.03747592
05:12:28|0.03754285
05:12:30|0.03754285
05:12:31|0.03751788
05:12:32|0.03751788
05:12:33|0.03751788
05:12:34|0.03751788
05:12:35|0.03751788
05:12:37|0.03751788
05:12:37|0.03751788
05:12:39|0.03751788
05:12:40|0.03751788
05:12:41|0.03751788
05:12:42|0.03751788
05:12:43|0.03751788
05:12:44|0.03751788
05:12:45|0.03754285
05:12:45|0.03754285
05:12:46|0.03754285
05:12:47|0.03754285
05:12:48|0.03754285
05:12:50|0.03754285
05:12:52|0.03754999
05:12:52|0.03752466
05:12:54|0.03755
05:12:56|0.03755589
05:12:57|0.03755589
05:12:58|0.03753825
05:12:58|0.03753825
05:13:00|0.03753825
05:13:01|0.03753825
05:13:02|0.03753825
05:13:04|0.03753825
05:13:04|0.03753825
05:13:05|0.03753825
05:13:07|0.03753825
05:13:08|0.03753825
05:13:09|0.03753825
05:13:10|0.03753825
05:13:12|0.03753825
05:13:12|0.03753825
05:13:14|0.03753825
05:13:14|0.03753825
05:13:15|0.03753825
05:13:16|0.03753825
05:13:17|0.03753825
05:13:19|0.03755574
05:13:20|0.03755574
05:13:21|0.03755574
05:13:22|0.03755574
05:13:23|0.03755574
05:13:25|0.03755574
05:13:25|0.03755574
05:13:26|0.03755574
05:13:27|0.03755574
05:13:28|0.037575
05:13:29|0.0374905
05:13:30|0.03749256
05:13:31|0.03746632
05:13:32|0.03746
05:13:33|0.03746
05:13:34|0.03746
05:13:36|0.03746
05:13:36|0.03746
05:13:37|0.03742254
05:13:38|0.03736366
05:13:39|0.03737954
05:13:41|0.03736366
05:13:42|0.03736366
05:13:42|0.03736366
05:13:44|0.03736366
05:13:45|0.03736366
05:13:46|0.03736366
05:13:47|0.03736366
05:13:49|0.03736366
05:13:49|0.03736366
05:13:50|0.03740178
05:13:52|0.03741228
05:13:54|0.03741228
05:13:54|0.03741228
05:13:55|0.03741228
05:13:56|0.03741228
05:13:58|0.03741228
05:13:59|0.03745539
05:13:59|0.03744089
05:14:02|0.03744089
05:14:03|0.03744089
05:14:03|0.03744089
05:14:05|0.03744089
05:14:06|0.03744089
05:14:07|0.03744089
05:14:08|0.03744089
05:14:10|0.03750763
05:14:11|0.03742926
05:14:12|0.0375039
05:14:12|0.0375375
05:14:14|0.0375375
05:14:15|0.0375039
05:14:15|0.03754572
05:14:17|0.03761103
05:14:18|0.03753893
05:14:20|0.03753894
05:14:20|0.03757448
05:14:21|0.03757448
05:14:22|0.03759747
05:14:23|0.03761373
05:14:24|0.03768853
05:14:25|0.03770212
05:14:26|0.0376932
05:14:28|0.0376932
05:14:29|0.0376932
05:14:30|0.03770238
05:14:31|0.03770238
05:14:32|0.03770238
05:14:33|0.037625
05:14:34|0.037625
05:14:34|0.03758064
05:14:36|0.037575
05:14:37|0.037575
05:14:38|0.03755637
05:14:39|0.03754375
05:14:40|0.03754375
05:14:41|0.03754375
05:14:42|0.03754375
05:14:43|0.03751975
05:14:44|0.03751975
05:14:45|0.03751975
05:14:46|0.03751975
05:14:47|0.03754112
05:14:48|0.03754112
05:14:49|0.03754112
05:14:51|0.03757442
05:14:51|0.03757442
05:14:53|0.03757442
05:14:55|0.03757442
05:14:55|0.03757442
05:14:56|0.0375785
05:14:58|0.03755043
05:14:58|0.03755043
05:14:59|0.03755043
05:15:01|0.03755043
05:15:02|0.03757311
05:15:03|0.03757311
05:15:05|0.03757311
05:15:05|0.03757311
05:15:06|0.03757311
05:15:08|0.03757311
05:15:09|0.03757311
05:15:10|0.03757311
05:15:11|0.03757311
05:15:12|0.03757311
05:15:13|0.03757311
05:15:14|0.03757311
05:15:15|0.03757311
05:15:16|0.03757311
05:15:17|0.03757311
05:15:19|0.03757311
05:15:19|0.03757311
05:15:20|0.03757311
05:15:21|0.03757311
05:15:22|0.03757311
05:15:23|0.03757311
05:15:24|0.03757311
05:15:25|0.03757311
05:15:26|0.03757311
05:15:27|0.03752467
05:15:28|0.03756353
05:15:29|0.03756353
05:15:30|0.03756353
05:15:31|0.03756353
05:15:32|0.03756353
05:15:33|0.03756353
05:15:35|0.03756353
05:15:35|0.03756353
05:15:36|0.03756353
05:15:37|0.03756353
05:15:38|0.03754004
05:15:39|0.03754821
05:15:40|0.03754821
05:15:41|0.03754821
05:15:42|0.03754821
05:15:43|0.03754821
05:15:44|0.03754821
05:15:45|0.03754821
05:15:47|0.03754821
05:15:48|0.03754821
05:15:49|0.0375402
05:15:50|0.0375402
05:15:51|0.03752425
05:15:52|0.03752425
05:15:53|0.03752425
05:15:55|0.03752425
05:15:56|0.03752425
05:15:58|0.03753161
05:15:59|0.03753161
05:16:00|0.03754333
05:16:02|0.03753473
05:16:02|0.03753473
05:16:04|0.03753473
05:16:06|0.03753473
05:16:07|0.03753473
05:16:08|0.03753473
05:16:09|0.03754333
05:16:11|0.0375731
05:16:12|0.0375731
05:16:12|0.0375731
05:16:13|0.0375731
05:16:14|0.0375731
05:16:16|0.03755001
05:16:16|0.03755001
05:16:18|0.03755001
05:16:19|0.03755126
05:16:20|0.03755126
05:16:21|0.03755126
05:16:22|0.03755126
05:16:23|0.03755126
05:16:25|0.03755126
05:16:25|0.03755126
05:16:26|0.03755126
05:16:27|0.03755126
05:16:28|0.03755126
05:16:29|0.03755126
05:16:30|0.03755126
05:16:31|0.03755126
05:16:32|0.03755126
05:16:34|0.03755126
05:16:35|0.03755126
05:16:36|0.03755126
05:16:37|0.03755126
05:16:38|0.03755126
05:16:39|0.03754821
05:16:40|0.03754821
05:16:41|0.03754821
05:16:42|0.03754821
05:16:43|0.03757303
05:16:44|0.03757303
05:16:45|0.03757303
05:16:45|0.03757303
05:16:47|0.03757303
05:16:48|0.03757303
05:16:49|0.03757303
05:16:50|0.03757303
05:16:51|0.03757303
05:16:52|0.03757303
05:16:53|0.03757303
05:16:54|0.03757303
05:16:56|0.03757303
05:16:57|0.03757303
05:16:59|0.03757303
05:16:59|0.03757303
05:17:00|0.03757303
05:17:01|0.03757303
05:17:03|0.03757303
05:17:04|0.03757303
05:17:05|0.03757303
05:17:06|0.03757303
05:17:07|0.03757303
05:17:08|0.03757303
05:17:10|0.03757303
05:17:11|0.03757303
05:17:12|0.03757303
05:17:13|0.03757303
05:17:14|0.03757303
05:17:15|0.03757303
05:17:16|0.03757303
05:17:16|0.03757303
05:17:18|0.03757303
05:17:18|0.03757303
05:17:20|0.0375731
05:17:21|0.0375731
05:17:22|0.0375731
05:17:23|0.0375731
05:17:24|0.0375731
05:17:26|0.0375731
05:17:27|0.0375731
05:17:27|0.0375731
05:17:29|0.0375731
05:17:30|0.0375731
05:17:31|0.0375731
05:17:32|0.03757304
05:17:33|0.03757304
05:17:34|0.03757304
05:17:35|0.03757304
05:17:37|0.03757304
05:17:38|0.03757304
05:17:38|0.03757304
05:17:39|0.03757304
05:17:40|0.03757304
05:17:41|0.03757304
05:17:43|0.03757304
05:17:43|0.03757304
05:17:44|0.03757304
05:17:46|0.03757304
05:17:46|0.03757304
05:17:47|0.03757304
05:17:49|0.03757304
05:17:49|0.03757304
05:17:51|0.03757303
05:17:52|0.03757303
05:17:52|0.03757303
05:17:54|0.03757303
05:17:55|0.03757303
05:17:55|0.03757303
05:17:57|0.0374625
05:17:59|0.03744667
05:18:00|0.03744426
05:18:02|0.03744425
05:18:03|0.03744425
05:18:04|0.03744425
05:18:05|0.03744425
05:18:06|0.03744425
05:18:07|0.03744425
05:18:08|0.03744425
05:18:09|0.03744425
05:18:10|0.03744425
05:18:11|0.03745056
05:18:13|0.03745056
05:18:13|0.03745056
05:18:15|0.03746911
05:18:16|0.03746911
05:18:17|0.03746911
05:18:18|0.03746911
05:18:19|0.03746911
05:18:20|0.03746911
05:18:21|0.03746911
05:18:22|0.03744425
05:18:23|0.03744425
05:18:23|0.03744425
05:18:25|0.03744425
05:18:25|0.03744425
05:18:27|0.03745042
05:18:28|0.03744024
05:18:28|0.03744024
05:18:29|0.03744024
05:18:30|0.03744024
05:18:32|0.03744024
05:18:33|0.03744024
05:18:33|0.03741
05:18:34|0.03741
05:18:36|0.03741
05:18:36|0.03741
05:18:38|0.03741
05:18:39|0.03741
05:18:40|0.03745056
05:18:41|0.03745056
05:18:42|0.03745056
05:18:43|0.03745056
05:18:44|0.03745056
05:18:45|0.03745056
05:18:47|0.03745056
05:18:48|0.03745056
05:18:49|0.03745056
05:18:50|0.03745056
05:18:51|0.03745056
05:18:52|0.03745056
05:18:54|0.03745056
05:18:54|0.03745056
05:18:55|0.03745056
05:18:58|0.03749799
05:19:00|0.03763012
05:19:01|0.03757502
05:19:02|0.03763443
05:19:03|0.0375375
05:19:04|0.03757352
05:19:05|0.03756089
05:19:07|0.03756089
05:19:07|0.03756089
05:19:08|0.03754014
05:19:09|0.03754014
05:19:10|0.03761212
05:19:12|0.0376125
05:19:13|0.0376125
05:19:14|0.0377
05:19:15|0.03764722
05:19:16|0.03764722
05:19:18|0.03764684
05:19:18|0.03765629
05:19:19|0.03765629
05:19:20|0.03765611
05:19:22|0.03768912
05:19:23|0.03768912
05:19:24|0.03768912
05:19:25|0.03767968
05:19:26|0.03768345
05:19:27|0.03767968
05:19:28|0.03767968
05:19:29|0.03763562
05:19:30|0.03763562
05:19:31|0.03763798
05:19:32|0.03763798
05:19:33|0.0375954
05:19:34|0.03756043
05:19:35|0.03756043
05:19:36|0.03756043
05:19:37|0.03760338
05:19:38|0.03760338
05:19:39|0.03760084
05:19:40|0.03759621
05:19:41|0.03759801
05:19:42|0.03759801
05:19:43|0.03759801
05:19:44|0.03759801
05:19:45|0.03758658
05:19:46|0.03758658
05:19:47|0.03758658
05:19:49|0.03758658
05:19:50|0.03758068
05:19:51|0.03758657
05:19:51|0.03758657
05:19:52|0.03758657
05:19:53|0.03758657
05:19:54|0.03758657
05:19:55|0.03758657
05:19:57|0.03754794
05:19:58|0.03753333
05:19:59|0.03753333
05:20:01|0.03752569
05:20:02|0.03752178
05:20:04|0.03752021
05:20:05|0.03751984
05:20:06|0.03751984
05:20:07|0.03747596
05:20:08|0.0374837
05:20:09|0.0374837
05:20:10|0.0374837
05:20:11|0.0374837
05:20:12|0.0374837
05:20:13|0.037475
05:20:14|0.03740683
05:20:15|0.03738218
05:20:16|0.0373689
05:20:17|0.0373689
05:20:19|0.0373689
05:20:20|0.0373689
05:20:21|0.0373689
05:20:22|0.0373689
05:20:23|0.0373689
05:20:23|0.03739435
05:20:25|0.03739435
05:20:25|0.03739435
05:20:26|0.03739435
05:20:27|0.03739435
05:20:29|0.03739435
05:20:30|0.03739435
05:20:31|0.03744046
05:20:31|0.03746249
05:20:33|0.03746247
05:20:34|0.03746247
05:20:35|0.03743733
05:20:36|0.03743733
05:20:37|0.03743733
05:20:38|0.03743733
05:20:39|0.03741553
05:20:40|0.03741553
05:20:42|0.03741553
05:20:42|0.03741553
05:20:43|0.03741553
05:20:44|0.03741553
05:20:45|0.03741553
05:20:46|0.03744043
05:20:47|0.03744043
05:20:48|0.03744043
05:20:50|0.03744043
05:20:50|0.03744043
05:20:51|0.03744043
05:20:52|0.03744043
05:20:54|0.03744043
05:20:55|0.03744043
05:20:56|0.03744043
05:20:57|0.03744043
05:20:58|0.03744043
05:20:59|0.03744043
05:21:00|0.0374
05:21:02|0.03739999
05:21:04|0.0374
05:21:05|0.03737908
05:21:07|0.03737908
05:21:07|0.03742186
05:21:08|0.03742186
05:21:09|0.03742186
05:21:11|0.03742741
05:21:13|0.03742741
05:21:13|0.03742741
05:21:15|0.03743
05:21:16|0.03743
05:21:17|0.03743
05:21:18|0.0374085
05:21:19|0.0374085
05:21:20|0.03739685
05:21:21|0.03739685
05:21:22|0.03739685
05:21:23|0.03740174
05:21:25|0.03740174
05:21:25|0.03740174
05:21:27|0.03740174
05:21:28|0.03740174
05:21:29|0.03740174
05:21:30|0.03740174
05:21:31|0.03741437
05:21:32|0.03741437
05:21:33|0.03741437
05:21:34|0.03741437
05:21:36|0.03741437
05:21:36|0.03741437
05:21:37|0.03741437
05:21:39|0.03741437
05:21:39|0.03741437
05:21:40|0.03741437
05:21:41|0.03741437
05:21:42|0.03741437
05:21:44|0.03741437
05:21:45|0.03741437
05:21:45|0.03741437
05:21:46|0.03741437
05:21:48|0.03741437
05:21:49|0.03741437
05:21:49|0.03741437
05:21:50|0.03741437
05:21:52|0.03741437
05:21:52|0.03741437
05:21:53|0.03741437
05:21:54|0.03741437
05:21:55|0.03741437
05:21:57|0.03741437
05:21:57|0.03741437
05:21:58|0.03741437
05:22:00|0.03741437
05:22:01|0.03741437
05:22:03|0.03741437
05:22:05|0.03741437
05:22:06|0.03741437
05:22:07|0.03741437
05:22:08|0.03741437
05:22:10|0.03737258
05:22:11|0.03736648
05:22:12|0.03737795
05:22:13|0.03737795
05:22:14|0.03737795
05:22:16|0.0374
05:22:17|0.0374
05:22:19|0.0374
05:22:20|0.0374
05:22:21|0.03742181
05:22:22|0.03742181
05:22:23|0.03742181
05:22:24|0.03741732
05:22:25|0.03742184
05:22:27|0.03742184
05:22:27|0.03742184
05:22:28|0.03742184
05:22:29|0.03742184
05:22:30|0.03742184
05:22:32|0.03742184
05:22:32|0.03742184
05:22:33|0.03742184
05:22:34|0.03742184
05:22:35|0.03742184
05:22:37|0.03742184
05:22:37|0.03742184
05:22:38|0.03742184
05:22:39|0.03742184
05:22:40|0.03742184
05:22:42|0.03742184
05:22:42|0.03742184
05:22:43|0.03742184
05:22:44|0.03742184
05:22:45|0.03742184
05:22:46|0.03742184
05:22:48|0.03742184
05:22:48|0.03742184
05:22:49|0.03742184
05:22:50|0.03740003
05:22:51|0.03740003
05:22:53|0.03740003
05:22:54|0.03740003
05:22:55|0.03742184
05:22:56|0.03742184
05:22:56|0.03742184
05:22:57|0.03742184
05:22:58|0.03742184
05:22:59|0.03742184
05:23:00|0.03742184
05:23:02|0.03742184
05:23:03|0.03742184
05:23:05|0.03742184
05:23:06|0.03742184
05:23:07|0.03742184
05:23:09|0.03742184
05:23:10|0.03742184
05:23:11|0.03742184
05:23:12|0.03742184
05:23:13|0.03742184
05:23:13|0.03742184
05:23:14|0.03742184
05:23:16|0.03742184
05:23:16|0.03742184
05:23:18|0.03742184
05:23:19|0.03742184
05:23:20|0.03742184
05:23:21|0.03742184
05:23:22|0.03742184
05:23:23|0.03742184
05:23:24|0.03742184
05:23:25|0.03742184
05:23:26|0.03742184
05:23:27|0.03742184
05:23:28|0.03742184
05:23:29|0.03742184
05:23:30|0.03742184
05:23:31|0.03742184
05:23:32|0.03742183
05:23:33|0.03742183
05:23:34|0.03742183
05:23:35|0.03742183
05:23:36|0.03742183
05:23:38|0.03742183
05:23:38|0.03742185
05:23:39|0.03742185
05:23:40|0.03742185
05:23:41|0.03742185
05:23:43|0.03742185
05:23:43|0.03742185
05:23:44|0.03742183
05:23:45|0.03742183
05:23:46|0.03742184
05:23:48|0.03742184
05:23:48|0.03742184
05:23:49|0.03742184
05:23:50|0.03742184
05:23:51|0.03742184
05:23:53|0.03742184
05:23:53|0.03742184
05:23:54|0.03742184
05:23:55|0.03742184
05:23:56|0.03742184
05:23:58|0.03742184
05:23:58|0.03741798
05:23:59|0.03741798
05:24:01|0.03741798
05:24:02|0.03741798
05:24:04|0.03741798
05:24:05|0.03741798
05:24:06|0.03741798
05:24:07|0.03741798
05:24:08|0.03741798
05:24:09|0.03741001
05:24:10|0.03741001
05:24:11|0.03741001
05:24:12|0.03741001
05:24:13|0.03741001
05:24:15|0.03741
05:24:16|0.03741
05:24:17|0.03741
05:24:19|0.03741
05:24:20|0.03741
05:24:21|0.03741
05:24:21|0.03741
05:24:23|0.03741
05:24:24|0.03741
05:24:25|0.03741
05:24:26|0.03741
05:24:26|0.03741
05:24:28|0.03741
05:24:29|0.03741
05:24:30|0.03741
05:24:31|0.03741
05:24:32|0.03742184
05:24:33|0.03742184
05:24:34|0.03741682
05:24:35|0.03741682
05:24:36|0.03741682
05:24:38|0.03741
05:24:39|0.03741
05:24:40|0.03741
05:24:41|0.03741
05:24:42|0.03741
05:24:43|0.03741
05:24:43|0.03741
05:24:45|0.03741
05:24:45|0.03741
05:24:46|0.03741
05:24:48|0.03741
05:24:49|0.03741
05:24:49|0.03741
05:24:51|0.03741
05:24:51|0.03741
05:24:53|0.03742185
05:24:53|0.03742185
05:24:55|0.03742185
05:24:56|0.03742185
05:24:57|0.03746249
05:24:57|0.03746249
05:24:59|0.03746249
05:24:59|0.03748282
05:25:00|0.03747236
05:25:01|0.03748281
05:25:03|0.03748965
05:25:05|0.03748965
05:25:06|0.03747864
05:25:07|0.03747236
05:25:09|0.03747236
05:25:10|0.03747236
05:25:11|0.03747236
05:25:13|0.03747236
05:25:14|0.03747236
05:25:14|0.03747236
05:25:16|0.03747236
05:25:17|0.03748078
05:25:18|0.03748078
05:25:19|0.03748078
05:25:20|0.03749999
05:25:21|0.03749999
05:25:23|0.03747912
05:25:24|0.03747912
05:25:25|0.03747912
05:25:26|0.03747912
05:25:27|0.03747912
05:25:28|0.03747912
05:25:30|0.03747912
05:25:30|0.03747912
05:25:32|0.03747912
05:25:32|0.03747912
05:25:34|0.03747912
05:25:34|0.0374693
05:25:37|0.03747913
05:25:37|0.03747913
05:25:38|0.03750508
05:25:39|0.03754375
05:25:41|0.03754375
05:25:41|0.03754375
05:25:43|0.03754375
05:25:43|0.03754374
05:25:44|0.03754374
05:25:46|0.03754374
05:25:47|0.03754374
05:25:48|0.03754374
05:25:50|0.03752732
05:25:51|0.03752732
05:25:52|0.03752732
05:25:53|0.03752732
05:25:54|0.03752732
05:25:55|0.03752732
05:25:56|0.03752732
05:25:57|0.03752732
05:25:58|0.03752732
05:25:59|0.03752732
05:26:01|0.03752732
05:26:01|0.03752732
05:26:02|0.03752732
05:26:04|0.03752732
05:26:06|0.03752732
05:26:07|0.0375308
05:26:09|0.0375308
05:26:10|0.0375308
05:26:12|0.0375308
05:26:13|0.0375308
05:26:14|0.0375308
05:26:15|0.0375308
05:26:16|0.03754227
05:26:18|0.03754227
05:26:18|0.03754227
05:26:20|0.03754227
05:26:20|0.03754227
05:26:21|0.03754227
05:26:22|0.0375289
05:26:24|0.03752732
05:26:25|0.03752732
05:26:26|0.03752732
05:26:27|0.03752732
05:26:29|0.03758031
05:26:29|0.03756141
05:26:30|0.03756141
05:26:31|0.03758064
05:26:32|0.03757864
05:26:33|0.03757293
05:26:34|0.03758197
05:26:35|0.03758197
05:26:37|0.03758197
05:26:38|0.0375738
05:26:39|0.0375738
05:26:40|0.0375738
05:26:41|0.0375738
05:26:42|0.0375738
05:26:43|0.0375738
05:26:44|0.0375738
05:26:45|0.0375738
05:26:46|0.0375738
05:26:47|0.0375738
05:26:48|0.0375738
05:26:49|0.0375738
05:26:50|0.0375738
05:26:51|0.03759498
05:26:52|0.03757028
05:26:53|0.03757028
05:26:54|0.03757028
05:26:55|0.03757028
05:26:56|0.03757028
05:26:57|0.03757028
05:26:58|0.03757028
05:26:59|0.03757028
05:26:59|0.03757028
05:27:01|0.03754077
05:27:02|0.03754077
05:27:03|0.03754077
05:27:04|0.03753814
05:27:05|0.03753814
05:27:07|0.03753814
05:27:08|0.03753814
05:27:09|0.03753814
05:27:10|0.03753814
05:27:11|0.03753814
05:27:12|0.03753814
05:27:13|0.03753814
05:27:14|0.03753814
05:27:15|0.03753814
05:27:17|0.03755444
05:27:18|0.03755444
05:27:19|0.03755444
05:27:20|0.03755444
05:27:21|0.03755444
05:27:22|0.03755444
05:27:23|0.03755444
05:27:24|0.03753814
05:27:25|0.03755444
05:27:26|0.03755444
05:27:27|0.03755444
05:27:28|0.03755444
05:27:30|0.03755444
05:27:30|0.03755444
05:27:31|0.03755444
05:27:32|0.03751635
05:27:33|0.03751635
05:27:34|0.03751635
05:27:35|0.03751635
05:27:36|0.03751635
05:27:37|0.03751635
05:27:38|0.03751635
05:27:39|0.03751635
05:27:40|0.03751635
05:27:41|0.03754477
05:27:42|0.03754477
05:27:43|0.03754477
05:27:44|0.03754477
05:27:45|0.03754477
05:27:46|0.03756607
05:27:47|0.03756607
05:27:48|0.03756607
05:27:49|0.03755233
05:27:50|0.03755233
05:27:52|0.03756607
05:27:52|0.03756611
05:27:53|0.03755002
05:27:54|0.03755002
05:27:55|0.03755002
05:27:57|0.03757379
05:27:58|0.03757379
05:27:58|0.03757379
05:28:00|0.03757379
05:28:00|0.03757379
05:28:01|0.03757379
05:28:02|0.03755478
05:28:03|0.03755478
05:28:04|0.03755478
05:28:06|0.03755478
05:28:08|0.03755478
05:28:09|0.03755478
05:28:11|0.03755478
05:28:12|0.03755478
05:28:13|0.03755478
05:28:14|0.03755478
05:28:15|0.03755478
05:28:16|0.03755001
05:28:17|0.03755001
05:28:19|0.03755001
05:28:19|0.03755001
05:28:21|0.03755001
05:28:22|0.03755001
05:28:23|0.03755001
05:28:24|0.03755001
05:28:26|0.03755001
05:28:26|0.03755001
05:28:27|0.03755001
05:28:29|0.03755001
05:28:30|0.03755001
05:28:31|0.03755001
05:28:32|0.03755001
05:28:34|0.03755001
05:28:35|0.03755001
05:28:35|0.03755001
05:28:36|0.03755001
05:28:37|0.03755001
05:28:39|0.03755001
05:28:39|0.03755001
05:28:41|0.03755001
05:28:42|0.03755001
05:28:43|0.03755045
05:28:44|0.03755045
05:28:45|0.03755045
05:28:46|0.03755045
05:28:47|0.03755045
05:28:48|0.03757378
05:28:49|0.03757378
05:28:50|0.03757378
05:28:52|0.03757372
05:28:53|0.03757372
05:28:53|0.03757372
05:28:54|0.03757372
05:28:56|0.03757372
05:28:57|0.03757372
05:28:58|0.03757372
05:28:59|0.03757372
05:29:00|0.03757372
05:29:01|0.03757372
05:29:02|0.03757372
05:29:03|0.03757372
05:29:04|0.03757372
05:29:05|0.03757372
05:29:06|0.03757372
05:29:08|0.03757372
05:29:09|0.03757372
05:29:10|0.03757372
05:29:11|0.03757372
05:29:13|0.03757372
05:29:15|0.03757372
05:29:15|0.03757372
05:29:16|0.03757372
05:29:17|0.03759497
05:29:19|0.0376
05:29:19|0.0376
05:29:21|0.0376
05:29:21|0.0376
05:29:23|0.0376
05:29:24|0.0376
05:29:25|0.0376
05:29:26|0.0376
05:29:27|0.0376
05:29:28|0.0376
05:29:30|0.0376
05:29:30|0.0376
05:29:31|0.0376
05:29:32|0.0376
05:29:33|0.0376
05:29:34|0.0376
05:29:35|0.0376
05:29:36|0.0376
05:29:37|0.0376
05:29:38|0.0376
05:29:39|0.0376
05:29:40|0.03760557
05:29:41|0.03760557
05:29:42|0.0376098
05:29:43|0.03765972
05:29:44|0.03765972
05:29:45|0.03763405
05:29:46|0.03763405
05:29:47|0.03763405
05:29:48|0.03763405
05:29:50|0.03763405
05:29:51|0.03763405
05:29:52|0.03763405
05:29:53|0.03763405
05:29:54|0.03763405
05:29:55|0.03763405
05:29:56|0.03763405
05:29:58|0.03763405
05:29:59|0.03763405
05:30:00|0.03763405
05:30:00|0.03762708
05:30:01|0.03762708
05:30:02|0.03762708
05:30:04|0.03762708
05:30:05|0.03762708
05:30:06|0.03762708
05:30:07|0.03762708
05:30:09|0.03762708
05:30:10|0.03762708
05:30:11|0.03762708
05:30:13|0.03762708
05:30:14|0.03762708
05:30:14|0.03763451
05:30:16|0.03764233
05:30:18|0.03764233
05:30:18|0.03764233
05:30:19|0.03764233
05:30:21|0.03764234
05:30:22|0.03764234
05:30:23|0.03764234
05:30:24|0.03764234
05:30:25|0.03764234
05:30:26|0.03764234
05:30:27|0.03764234
05:30:28|0.03764234
05:30:29|0.03764234
05:30:30|0.03764234
05:30:31|0.03764234
05:30:33|0.03764282
05:30:33|0.03764282
05:30:34|0.03764282
05:30:35|0.03764282
05:30:36|0.03764282
05:30:37|0.03764282
05:30:38|0.03764282
05:30:39|0.03764282
05:30:40|0.03764282
05:30:41|0.03764282
05:30:42|0.03764282
05:30:43|0.03764282
05:30:44|0.03764282
05:30:45|0.03764282
05:30:47|0.03764282
05:30:47|0.03764234
05:30:48|0.0376395
05:30:49|0.0376395
05:30:50|0.0376395
05:30:51|0.0376395
05:30:52|0.0376395
05:30:53|0.0376395
05:30:54|0.0376395
05:30:55|0.0376395
05:30:57|0.03764334
05:30:58|0.03764334
05:30:59|0.03764334
05:31:00|0.03764334
05:31:01|0.03764334
05:31:02|0.03764334
05:31:03|0.03764334
05:31:04|0.03764334
05:31:05|0.03762555
05:31:06|0.03762555
05:31:07|0.03762555
05:31:09|0.03762555
05:31:10|0.03762555
05:31:12|0.03762555
05:31:13|0.03762555
05:31:14|0.0376266
05:31:15|0.0376266
05:31:17|0.0376266
05:31:17|0.0376266
05:31:18|0.0376266
05:31:19|0.0376266
05:31:20|0.03761759
05:31:22|0.03761759
05:31:24|0.03761759
05:31:25|0.03761759
05:31:26|0.03761759
05:31:27|0.03764282
05:31:28|0.03764282
05:31:29|0.03764282
05:31:31|0.03761759
05:31:31|0.03763293
05:31:32|0.03776001
05:31:33|0.03776001
05:31:34|0.03777648
05:31:35|0.03778268
05:31:37|0.03774883
05:31:38|0.03774883
05:31:40|0.03774883
05:31:40|0.03774883
05:31:42|0.03768261
05:31:42|0.0377211
05:31:43|0.0377211
05:31:44|0.0377211
05:31:45|0.0377211
05:31:46|0.0377211
05:31:47|0.0377211
05:31:48|0.03771396
05:31:49|0.03771396
05:31:51|0.037719
05:31:53|0.037719
05:31:53|0.037719
05:31:54|0.03767122
05:31:55|0.03767122
05:31:56|0.03767122
05:31:57|0.03767122
05:31:58|0.03767122
05:31:59|0.03767122
05:32:00|0.03767122
05:32:01|0.03765996
05:32:02|0.03766611
05:32:04|0.03766612
05:32:05|0.03766293
05:32:06|0.03768149
05:32:06|0.03768149
05:32:08|0.03768149
05:32:09|0.03768149
05:32:11|0.03768149
05:32:11|0.03768149
05:32:13|0.03768149
05:32:15|0.03768149
05:32:16|0.03768149
05:32:17|0.03768149
05:32:18|0.0376541
05:32:19|0.0376541
05:32:20|0.0376541
05:32:21|0.0376541
05:32:22|0.0376541
05:32:24|0.03765508
05:32:25|0.03765508
05:32:25|0.03765508
05:32:27|0.03765508
05:32:28|0.03765508
05:32:30|0.03765508
05:32:30|0.03765508
05:32:32|0.03765508
05:32:32|0.03765005
05:32:34|0.03765005
05:32:35|0.03765005
05:32:35|0.03765005
05:32:37|0.03765005
05:32:38|0.03765029
05:32:39|0.03765029
05:32:40|0.03765197
05:32:40|0.03765197
05:32:42|0.03765197
05:32:43|0.03765197
05:32:44|0.03765197
05:32:45|0.03765197
05:32:46|0.03765197
05:32:47|0.03765197
05:32:48|0.03765197
05:32:49|0.03765197
05:32:50|0.03765197
05:32:51|0.03765197
05:32:52|0.03765197
05:32:53|0.0376506
05:32:54|0.03765029
05:32:55|0.03765029
05:32:56|0.03765029
05:32:57|0.03765029
05:32:58|0.03765029
05:32:59|0.03765029
05:33:00|0.03770789
05:33:01|0.03770789
05:33:02|0.03770789
05:33:03|0.03770789
05:33:04|0.03770789
05:33:05|0.03770789
05:33:07|0.03770789
05:33:08|0.03770789
05:33:08|0.03770789
05:33:10|0.03770789
05:33:11|0.03772443
05:33:13|0.03772443
05:33:14|0.03772443
05:33:16|0.03772924
05:33:17|0.03772662
05:33:18|0.03772662
05:33:19|0.03772662
05:33:20|0.03772662
05:33:21|0.03772662
05:33:23|0.03772662
05:33:24|0.03772662
05:33:25|0.03772662
05:33:25|0.03772662
05:33:27|0.03772662
05:33:28|0.03772662
05:33:30|0.03772662
05:33:31|0.03772662
05:33:33|0.03772662
05:33:33|0.03772662
05:33:35|0.03772662
05:33:35|0.03772662
05:33:36|0.03772662
05:33:38|0.03772662
05:33:39|0.03775861
05:33:40|0.03775861
05:33:41|0.03775861
05:33:42|0.03775861
05:33:43|0.03775861
05:33:43|0.03771355
05:33:44|0.03771355
05:33:46|0.03771355
05:33:46|0.03771355
05:33:48|0.03771355
05:33:49|0.03771355
05:33:50|0.03771355
05:33:51|0.03771355
05:33:52|0.03771355
05:33:53|0.03771355
05:33:54|0.03771
05:33:54|0.03771
05:33:55|0.03771
05:33:57|0.03770999
05:33:59|0.03770999
05:33:59|0.03770999
05:34:00|0.03770999
05:34:01|0.03770999
05:34:02|0.03771
05:34:03|0.03771
05:34:04|0.03771
05:34:05|0.03771
05:34:06|0.03771
05:34:08|0.03771
05:34:08|0.03771
05:34:09|0.03771
05:34:10|0.03771
05:34:12|0.03770999
05:34:13|0.03770999
05:34:14|0.03770999
05:34:16|0.03770999
05:34:17|0.03770999
05:34:19|0.03770999
05:34:20|0.03770999
05:34:22|0.03770999
05:34:22|0.03770999
05:34:23|0.03770999
05:34:24|0.03771
05:34:25|0.03771
05:34:26|0.03771
05:34:28|0.03771016
05:34:30|0.03771016
05:34:30|0.03771016
05:34:32|0.03771016
05:34:32|0.03773247
05:34:33|0.03773247
05:34:35|0.03773247
05:34:35|0.03773247
05:34:36|0.03773247
05:34:37|0.03773247
05:34:38|0.03773247
05:34:40|0.03773247
05:34:40|0.03774092
05:34:41|0.03774092
05:34:42|0.03774877
05:34:43|0.03774877
05:34:45|0.03774877
05:34:45|0.03774877
05:34:46|0.03774877
05:34:47|0.03774877
05:34:48|0.03773146
05:34:50|0.03773146
05:34:51|0.03773146
05:34:52|0.03773247
05:34:52|0.03773247
05:34:54|0.03773247
05:34:54|0.03771266
05:34:56|0.03771266
05:34:56|0.03772978
05:34:57|0.03772978
05:34:59|0.03772978
05:35:00|0.03772978
05:35:01|0.03772978
05:35:02|0.03772978
05:35:03|0.03772978
05:35:04|0.03772978
05:35:05|0.03772978
05:35:06|0.03772978
05:35:07|0.03772978
05:35:08|0.03772978
05:35:09|0.03772978
05:35:10|0.03772978
05:35:11|0.03772978
05:35:12|0.03772978
05:35:14|0.03772978
05:35:15|0.03772978
05:35:16|0.03772978
05:35:18|0.03771003
05:35:19|0.03771003
05:35:21|0.03771003
05:35:22|0.03776
05:35:24|0.03776
05:35:25|0.03776
05:35:25|0.03773343
05:35:28|0.03773343
05:35:28|0.03773343
05:35:30|0.03773343
05:35:30|0.03773343
05:35:32|0.03773343
05:35:33|0.03773303
05:35:34|0.03771889
05:35:35|0.03771889
05:35:36|0.03771889
05:35:37|0.0377276
05:35:38|0.0377276
05:35:39|0.0377276
05:35:40|0.0377276
05:35:41|0.0377276
05:35:42|0.0377276
05:35:43|0.0377276
05:35:44|0.0377276
05:35:45|0.0377276
05:35:46|0.0377276
05:35:47|0.0377276
05:35:48|0.0377276
05:35:49|0.03770487
05:35:50|0.03766129
05:35:51|0.03762472
05:35:52|0.03762472
05:35:53|0.03762472
05:35:54|0.03762472
05:35:55|0.03762472
05:35:56|0.03763893
05:35:57|0.03763893
05:35:58|0.03763893
05:35:59|0.03763893
05:36:00|0.03763893
05:36:01|0.03763893
05:36:02|0.03763893
05:36:04|0.03772723
05:36:05|0.03772723
05:36:05|0.03772723
05:36:07|0.03772723
05:36:08|0.03772723
05:36:09|0.03772723
05:36:10|0.03772723
05:36:11|0.03772723
05:36:12|0.03772723
05:36:13|0.03772723
05:36:15|0.03772723
05:36:17|0.03765161
05:36:18|0.03765161
05:36:19|0.03765161
05:36:21|0.03766396
05:36:22|0.03766396
05:36:22|0.03766396
05:36:24|0.03766396
05:36:26|0.03762472
05:36:27|0.03762472
05:36:27|0.03762472
05:36:28|0.03762472
05:36:30|0.03762472
05:36:30|0.03762472
05:36:32|0.03764565
05:36:33|0.03764565
05:36:34|0.0376478
05:36:36|0.0376478
05:36:36|0.0376478
05:36:37|0.0376478
05:36:38|0.0376478
05:36:40|0.0376478
05:36:41|0.03764835
05:36:42|0.03764836
05:36:43|0.03764884
05:36:44|0.03764884
05:36:45|0.03764884
05:36:46|0.03763545
05:36:48|0.03762839
05:36:48|0.03762839
05:36:49|0.03762839
05:36:50|0.03762839
05:36:51|0.03762839
05:36:52|0.03762839
05:36:53|0.03762839
05:36:54|0.03762839
05:36:55|0.03762648
05:36:56|0.03762
05:36:57|0.03762
05:36:58|0.03762
05:37:00|0.03762
05:37:00|0.03762
05:37:01|0.03762
05:37:02|0.03762
05:37:03|0.0376176
05:37:04|0.0376176
05:37:05|0.0376176
05:37:06|0.0376176
05:37:07|0.03761759
05:37:08|0.03761759
05:37:09|0.03761915
05:37:10|0.03761915
05:37:11|0.03761915
05:37:12|0.03761915
05:37:13|0.03761915
05:37:15|0.03761915
05:37:17|0.03761915
05:37:18|0.03761915
05:37:19|0.03761915
05:37:20|0.03761915
05:37:22|0.03761915
05:37:23|0.03761915
05:37:23|0.03761915
05:37:25|0.03761915
05:37:26|0.03761915
05:37:27|0.03761915
05:37:27|0.03761915
05:37:28|0.03761915
05:37:30|0.03761915
05:37:31|0.03761915
05:37:32|0.03761915
05:37:33|0.03761915
05:37:34|0.03761915
05:37:36|0.03761915
05:37:37|0.03761915
05:37:37|0.03761915
05:37:39|0.03761915
05:37:40|0.03761915
05:37:41|0.03761915
05:37:42|0.03761915
05:37:42|0.03761915
05:37:44|0.03761915
05:37:45|0.03761915
05:37:45|0.03761915
05:37:46|0.03761915
05:37:47|0.03761915
05:37:49|0.03762319
05:37:50|0.03762319
05:37:51|0.03762319
05:37:52|0.03762319
05:37:53|0.03762319
05:37:54|0.03762319
05:37:55|0.03762319
05:37:56|0.03762319
05:37:57|0.03762319
05:37:58|0.03762319
05:37:59|0.03762319
05:38:00|0.03762319
05:38:01|0.03762319
05:38:02|0.03762319
05:38:03|0.03762319
05:38:04|0.03762319
05:38:05|0.03762319
05:38:06|0.03762319
05:38:07|0.03762319
05:38:08|0.03762319
05:38:09|0.03762319
05:38:10|0.03762319
05:38:12|0.03762319
05:38:12|0.03762319
05:38:13|0.03762319
05:38:14|0.03762319
05:38:16|0.03762319
05:38:17|0.03762319
05:38:19|0.03761915
05:38:20|0.03761915
05:38:21|0.03761915
05:38:23|0.03761915
05:38:24|0.03761915
05:38:25|0.03761915
05:38:25|0.03761915
05:38:27|0.03761915
05:38:27|0.03761915
05:38:29|0.03761915
05:38:30|0.03761915
05:38:31|0.03761915
05:38:31|0.03761915
05:38:32|0.03761915
05:38:34|0.03761915
05:38:34|0.03761915
05:38:36|0.03763899
05:38:37|0.03762442
05:38:38|0.03762442
05:38:39|0.03762442
05:38:40|0.03762442
05:38:41|0.03762442
05:38:42|0.03762442
05:38:43|0.03762442
05:38:44|0.03762442
05:38:45|0.03762442
05:38:46|0.03762442
05:38:47|0.03761915
05:38:48|0.03761915
05:38:50|0.03761925
05:38:51|0.03761925
05:38:53|0.03761925
05:38:53|0.03761925
05:38:55|0.03761925
05:38:56|0.03761925
05:38:56|0.03761925
05:38:58|0.03761925
05:38:58|0.03761925
05:39:00|0.03761915
05:39:01|0.03761915
05:39:02|0.03767244
05:39:03|0.03767244
05:39:04|0.03767244
05:39:05|0.03767244
05:39:06|0.03767244
05:39:07|0.03767244
05:39:08|0.03767244
05:39:09|0.03767244
05:39:10|0.03767244
05:39:11|0.03767244
05:39:12|0.03767244
05:39:13|0.03767244
05:39:14|0.03767244
05:39:15|0.03767244
05:39:16|0.03767244
05:39:17|0.03767244
05:39:19|0.03763707
05:39:21|0.03763707
05:39:22|0.03763707
05:39:22|0.03763707
05:39:25|0.03763707
05:39:25|0.03763707
05:39:26|0.03763707
05:39:27|0.03763707
05:39:28|0.03763707
05:39:29|0.03763707
05:39:30|0.03760557
05:39:31|0.0376045
05:39:32|0.0376045
05:39:33|0.0376045
05:39:34|0.0376045
05:39:36|0.0376045
05:39:38|0.03760001
05:39:39|0.03760001
05:39:40|0.03760001
05:39:41|0.03760001
05:39:42|0.03760001
05:39:43|0.0376
05:39:44|0.03759961
05:39:44|0.03759961
05:39:46|0.03759961
05:39:48|0.03759961
05:39:48|0.03759961
05:39:49|0.0376045
05:39:50|0.0376045
05:39:51|0.03763706
05:39:52|0.03763706
05:39:53|0.03765521
05:39:54|0.03762926
05:39:55|0.03762926
05:39:56|0.03762926
05:39:57|0.03762926
05:39:58|0.03762926
05:39:59|0.03762926
05:40:00|0.03762926
05:40:02|0.03762926
05:40:02|0.03762926
05:40:03|0.03762926
05:40:04|0.03762926
05:40:05|0.03762926
05:40:06|0.03762926
05:40:07|0.03762926
05:40:09|0.03762926
05:40:10|0.03762926
05:40:11|0.03762926
05:40:12|0.03762926
05:40:14|0.03762926
05:40:14|0.03762926
05:40:15|0.03762854
05:40:16|0.03762854
05:40:18|0.03762854
05:40:20|0.03762854
05:40:21|0.03762854
05:40:23|0.03762861
05:40:24|0.03762861
05:40:26|0.03762861
05:40:26|0.03762861
05:40:27|0.03762861
05:40:28|0.03762861
05:40:29|0.03762861
05:40:32|0.03762861
05:40:33|0.03762861
05:40:34|0.03762861
05:40:35|0.03762861
05:40:36|0.03762861
05:40:37|0.03762861
05:40:38|0.03762861
05:40:39|0.03762861
05:40:41|0.03762861
05:40:42|0.03762861
05:40:43|0.03762861
05:40:44|0.03762861
05:40:45|0.03762861
05:40:46|0.03759587
05:40:46|0.03759587
05:40:48|0.03759494
05:40:49|0.03758796
05:40:50|0.03757002
05:40:51|0.03757002
05:40:52|0.03758347
05:40:53|0.03757003
05:40:54|0.03757003
05:40:55|0.03756712
05:40:56|0.03756712
05:40:57|0.03756712
05:40:58|0.03755003
05:40:59|0.0374975
05:41:00|0.03747236
05:41:01|0.03747236
05:41:03|0.03746835
05:41:04|0.03747622
05:41:05|0.03747622
05:41:05|0.03747622
05:41:07|0.03747622
05:41:07|0.03747622
05:41:08|0.03749548
05:41:10|0.03749019
05:41:11|0.03749019
05:41:11|0.03749019
05:41:13|0.0374861
05:41:13|0.0374861
05:41:14|0.0374841
05:41:15|0.0374841
05:41:16|0.0374841
05:41:17|0.0374841
05:41:19|0.03748162
05:41:21|0.03745521
05:41:22|0.03745
05:41:24|0.03744425
05:41:25|0.03744425
05:41:26|0.03744425
05:41:28|0.03744425
05:41:29|0.03745382
05:41:30|0.03745382
05:41:31|0.03745382
05:41:32|0.03745382
05:41:33|0.03745382
05:41:34|0.03745382
05:41:35|0.03745382
05:41:36|0.0374404
05:41:38|0.0374404
05:41:38|0.03744057
05:41:39|0.03744057
05:41:40|0.03744057
05:41:41|0.03744057
05:41:42|0.03744057
05:41:43|0.03744057
05:41:44|0.03744057
05:41:45|0.03744057
05:41:46|0.03743655
05:41:47|0.03743655
05:41:49|0.03744057
05:41:50|0.03744057
05:41:51|0.0374538
05:41:52|0.0374538
05:41:53|0.0374538
05:41:54|0.0374538
05:41:55|0.0374538
05:41:56|0.0374538
05:41:57|0.0374538
05:41:58|0.0374538
05:42:00|0.0374538
05:42:01|0.0374538
05:42:01|0.0374538
05:42:02|0.0374538
05:42:03|0.0374404
05:42:04|0.0374538
05:42:06|0.0374538
05:42:07|0.03742998
05:42:08|0.03742998
05:42:09|0.03742998
05:42:10|0.03742998
05:42:11|0.03742998
05:42:12|0.03742998
05:42:13|0.03742998
05:42:15|0.03742998
05:42:17|0.03743
05:42:18|0.03740002
05:42:19|0.03740002
05:42:20|0.03740002
05:42:22|0.03740002
05:42:23|0.03740662
05:42:25|0.03740662
05:42:26|0.0374082
05:42:27|0.0374082
05:42:28|0.0374082
05:42:29|0.0374082
05:42:30|0.0374082
05:42:31|0.0374082
05:42:32|0.03740662
05:42:33|0.03740662
05:42:35|0.03740662
05:42:35|0.03740662
05:42:37|0.03740662
05:42:38|0.03740662
05:42:40|0.03740209
05:42:41|0.0374
05:42:42|0.0374021
05:42:43|0.03737905
05:42:44|0.03738891
05:42:45|0.03737006
05:42:46|0.0374
05:42:46|0.0374
05:42:48|0.0374
05:42:49|0.0374
05:42:50|0.0374
05:42:51|0.0374
05:42:51|0.0374
05:42:53|0.0374
05:42:54|0.0374
05:42:55|0.0374
05:42:57|0.0374
05:42:57|0.03737223
05:42:58|0.03737223
05:42:59|0.03737223
05:43:00|0.03737223
05:43:01|0.0374
05:43:02|0.0374
05:43:03|0.03740662
05:43:04|0.0374
05:43:06|0.0374
05:43:07|0.0374
05:43:07|0.0374
05:43:09|0.0374
05:43:10|0.0374
05:43:10|0.0374
05:43:12|0.0374
05:43:13|0.0374
05:43:14|0.0374
05:43:15|0.03739999
05:43:16|0.03739999
05:43:17|0.03739999
05:43:18|0.03739999
05:43:18|0.03739999
05:43:20|0.03739999
05:43:20|0.03739999
05:43:22|0.03739999
05:43:24|0.03737897
05:43:24|0.03737897
05:43:25|0.03739998
05:43:26|0.03739998
05:43:28|0.03739999
05:43:29|0.03739999
05:43:30|0.03737
05:43:31|0.03737
05:43:32|0.03737
05:43:34|0.03738999
05:43:35|0.03739002
05:43:36|0.03739002
05:43:37|0.03739002
05:43:39|0.03739002
05:43:40|0.03739002
05:43:41|0.0373122
05:43:42|0.03737375
05:43:43|0.03736378
05:43:43|0.03736378
05:43:46|0.03736378
05:43:47|0.03736378
05:43:48|0.03734284
05:43:49|0.03731807
05:43:50|0.03731807
05:43:51|0.03730687
05:43:52|0.03732765
05:43:53|0.03732765
05:43:54|0.03730788
05:43:55|0.03732765
05:43:55|0.03732765
05:43:57|0.0373
05:43:58|0.0373
05:43:59|0.0373
05:44:00|0.0373
05:44:00|0.03734974
05:44:02|0.03734979
05:44:03|0.03734979
05:44:04|0.03734979
05:44:05|0.03734979
05:44:07|0.03734979
05:44:07|0.03734978
05:44:08|0.03736378
05:44:09|0.03736378
05:44:10|0.03730788
05:44:11|0.03730788
05:44:12|0.03730788
05:44:13|0.0373261
05:44:15|0.0373079
05:44:16|0.0373079
05:44:17|0.0373079
05:44:18|0.0373079
05:44:19|0.0373
05:44:20|0.0373
05:44:21|0.0372937
05:44:23|0.03729542
05:44:24|0.03729206
05:44:25|0.03729206
05:44:26|0.03729206
05:44:28|0.03729206
05:44:28|0.03729206
05:44:30|0.03729206
05:44:31|0.03729206
05:44:32|0.03729206
05:44:34|0.03729206
05:44:35|0.03729206
05:44:36|0.03729206
05:44:37|0.03729129
05:44:39|0.03729129
05:44:40|0.0373079
05:44:41|0.0373079
05:44:42|0.0373079
05:44:43|0.0373079
05:44:45|0.0373079
05:44:45|0.0373079
05:44:46|0.0373079
05:44:47|0.0373079
05:44:49|0.03732563
05:44:50|0.0373079
05:44:50|0.03730337
05:44:52|0.03730337
05:44:53|0.03730337
05:44:55|0.03730789
05:44:55|0.03730789
05:44:56|0.03730337
05:44:57|0.03730337
05:44:58|0.03730337
05:44:59|0.03730337
05:45:00|0.03730789
05:45:01|0.03730789
05:45:02|0.03730789
05:45:04|0.03730789
05:45:05|0.03730789
05:45:06|0.03730789
05:45:07|0.03730789
05:45:08|0.03730789
05:45:09|0.03730789
05:45:10|0.03730789
05:45:11|0.03730789
05:45:12|0.03730789
05:45:13|0.0373079
05:45:14|0.0373079
05:45:16|0.03730338
05:45:16|0.03730338
05:45:17|0.03730338
05:45:18|0.03730338
05:45:19|0.03730338
05:45:20|0.03730338
05:45:21|0.03730495
05:45:23|0.03730495
05:45:25|0.03730495
05:45:25|0.03730495
05:45:26|0.03730495
05:45:27|0.03730495
05:45:29|0.03730495
05:45:31|0.03730495
05:45:31|0.03730495
05:45:32|0.03730495
05:45:33|0.0373079
05:45:34|0.0373079
05:45:36|0.0373079
05:45:37|0.0373079
05:45:39|0.0373079
05:45:40|0.0373079
05:45:41|0.0373079
05:45:42|0.0373079
05:45:42|0.0373079
05:45:44|0.0373079
05:45:45|0.03733701
05:45:46|0.03733701
05:45:47|0.03733701
05:45:48|0.03733701
05:45:48|0.03733701
05:45:50|0.03733701
05:45:51|0.03729
05:45:52|0.03725
05:45:53|0.0372609
05:45:54|0.03725402
05:45:55|0.03725402
05:45:56|0.03725402
05:45:57|0.03729506
05:45:59|0.03729506
05:45:59|0.03729506
05:46:00|0.03729506
05:46:02|0.03731599
05:46:03|0.03726841
05:46:04|0.03726841
05:46:05|0.03726841
05:46:06|0.03726841
05:46:08|0.03726841
05:46:09|0.03726841
05:46:09|0.03725
05:46:10|0.03725
05:46:11|0.03725
05:46:12|0.03725
05:46:13|0.03725
05:46:14|0.03725
05:46:15|0.03725
05:46:16|0.03725
05:46:17|0.03725
05:46:18|0.03725
05:46:19|0.03725
05:46:20|0.03725
05:46:21|0.03725
05:46:22|0.03725
05:46:24|0.03726841
05:46:26|0.03726841
05:46:26|0.03726841
05:46:28|0.03726841
05:46:30|0.03726841
05:46:31|0.03727175
05:46:32|0.03729505
05:46:33|0.03729505
05:46:35|0.03729505
05:46:35|0.03733869
05:46:37|0.03733869
05:46:38|0.03733869
05:46:39|0.03733869
05:46:40|0.03733714
05:46:41|0.03733714
05:46:41|0.03733714
05:46:43|0.03733714
05:46:44|0.03732204
05:46:46|0.03732204
05:46:46|0.03732204
05:46:47|0.03732204
05:46:48|0.03729759
05:46:49|0.03729759
05:46:50|0.03729759
05:46:51|0.03729759
05:46:52|0.03731509
05:46:54|0.03731509
05:46:56|0.03731509
05:46:56|0.03731509
05:46:57|0.03731509
05:46:58|0.03731511
05:46:59|0.03731511
05:47:00|0.03731511
05:47:01|0.03731509
05:47:02|0.03731509
05:47:03|0.03731509
05:47:04|0.03731509
05:47:05|0.0373743
05:47:06|0.0373743
05:47:07|0.0373743
05:47:08|0.0373743
05:47:09|0.0373743
05:47:10|0.0373151
05:47:11|0.0373151
05:47:12|0.0373151
05:47:14|0.0373151
05:47:15|0.0373151
05:47:16|0.0373151
05:47:17|0.0373151
05:47:18|0.0373151
05:47:19|0.0373151
05:47:20|0.0373151
05:47:21|0.0373151
05:47:22|0.0373151
05:47:23|0.0373151
05:47:24|0.0373151
05:47:25|0.0373151
05:47:27|0.0373154
05:47:28|0.0373154
05:47:29|0.0373154
05:47:31|0.03731511
05:47:33|0.03731511
05:47:34|0.03731511
05:47:36|0.03731511
05:47:36|0.03732389
05:47:37|0.03732389
05:47:38|0.03731515
05:47:39|0.03731515
05:47:40|0.03731515
05:47:42|0.03731515
05:47:43|0.03731515
05:47:43|0.03731515
05:47:45|0.03731515
05:47:45|0.03731515
05:47:47|0.03731515
05:47:47|0.03730002
05:47:48|0.03730002
05:47:49|0.03730002
05:47:51|0.03730002
05:47:52|0.03730002
05:47:53|0.03730002
05:47:54|0.03730002
05:47:55|0.03730002
05:47:56|0.03730002
05:47:57|0.03730002
05:47:58|0.03730002
05:47:59|0.03730002
05:48:00|0.03730002
05:48:01|0.03730002
05:48:03|0.03730002
05:48:04|0.03732388
05:48:05|0.03732388
05:48:06|0.03732388
05:48:07|0.03732388
05:48:08|0.03737136
05:48:09|0.03737136
05:48:10|0.03737136
05:48:11|0.03737136
05:48:12|0.03737136
05:48:13|0.03737136
05:48:14|0.03737136
05:48:16|0.03730723
05:48:17|0.03730723
05:48:18|0.03730091
05:48:19|0.03730088
05:48:20|0.03730088
05:48:21|0.03730088
05:48:21|0.03730088
05:48:23|0.03730088
05:48:24|0.03730088
05:48:25|0.03730088
05:48:26|0.03730088
05:48:27|0.03730088
05:48:29|0.03730088
05:48:30|0.03731001
05:48:31|0.03731001
05:48:33|0.03731001
05:48:34|0.03731001
05:48:35|0.03733551
05:48:37|0.03733551
05:48:38|0.03733551
05:48:39|0.03733551
05:48:40|0.03733551
05:48:40|0.03733622
05:48:42|0.03733622
05:48:43|0.03733622
05:48:43|0.03733622
05:48:45|0.03733622
05:48:46|0.03735124
05:48:47|0.03735124
05:48:48|0.03735124
05:48:49|0.03735124
05:48:51|0.03736661
05:48:52|0.03736661
05:48:53|0.03736661
05:48:54|0.03736661
05:48:55|0.03736661
05:48:55|0.03736661
05:48:57|0.03736661
05:48:58|0.03736661
05:48:59|0.03739
05:49:00|0.03739023
05:49:01|0.03739023
05:49:02|0.03739023
05:49:03|0.03739023
05:49:04|0.03739023
05:49:05|0.03739023
05:49:06|0.03739023
05:49:07|0.03739918
05:49:08|0.03739918
05:49:09|0.03739918
05:49:10|0.03739918
05:49:11|0.03739918
05:49:12|0.03739918
05:49:13|0.03739918
05:49:15|0.0374057
05:49:15|0.03740573
05:49:16|0.03740573
05:49:17|0.03740573
05:49:18|0.0374349
05:49:19|0.0374349
05:49:20|0.03740932
05:49:21|0.03745056
05:49:22|0.03745056
05:49:23|0.03744793
05:49:25|0.03742838
05:49:25|0.03742838
05:49:27|0.03742838
05:49:28|0.03742838
05:49:30|0.03742838
05:49:31|0.03742838
05:49:32|0.03742838
05:49:33|0.03742838
05:49:35|0.03742838
05:49:36|0.03742838
05:49:37|0.03742838
05:49:38|0.0374303
05:49:39|0.0374303
05:49:40|0.0374303
05:49:41|0.0374303
05:49:41|0.0374303
05:49:43|0.0374791
05:49:44|0.0374791
05:49:46|0.0374425
05:49:46|0.0374425
05:49:48|0.0374425
05:49:49|0.03744269
05:49:50|0.03744092
05:49:51|0.03744092
05:49:52|0.03744092
05:49:54|0.03744092
05:49:54|0.03744092
05:49:55|0.03745275
05:49:56|0.03745275
05:49:57|0.03745275
05:49:58|0.03745275
05:49:59|0.03745275
05:50:01|0.03745275
05:50:03|0.03745275
05:50:03|0.03745275
05:50:05|0.03745275
05:50:05|0.03745275
05:50:06|0.03745275
05:50:08|0.03745275
05:50:09|0.03745275
05:50:10|0.03745275
05:50:12|0.03744035
05:50:13|0.03744035
05:50:14|0.03744035
05:50:14|0.03745276
05:50:16|0.0374603
05:50:17|0.0374603
05:50:18|0.0374603
05:50:19|0.03738354
05:50:20|0.03743322
05:50:21|0.03737257
05:50:21|0.03739694
05:50:23|0.03739694
05:50:24|0.03739694
05:50:25|0.03740484
05:50:26|0.03740484
05:50:27|0.03740669
05:50:29|0.03740188
05:50:31|0.03740188
05:50:31|0.03740188
05:50:32|0.03740188
05:50:34|0.03740188
05:50:36|0.03740188
05:50:37|0.03740188
05:50:38|0.03740188
05:50:39|0.03738957
05:50:40|0.03738957
05:50:41|0.03738957
05:50:42|0.03738957
05:50:43|0.03738957
05:50:44|0.03738957
05:50:46|0.03738957
05:50:47|0.03738957
05:50:48|0.03738957
05:50:49|0.03738957
05:50:50|0.03738358
05:50:51|0.03738358
05:50:52|0.03738358
05:50:53|0.03738358
05:50:54|0.03738358
05:50:55|0.03738358
05:50:57|0.03736149
05:50:57|0.03732501
05:50:58|0.03732501
05:51:00|0.03732501
05:51:00|0.0373
05:51:02|0.0373
05:51:03|0.0373
05:51:04|0.03732501
05:51:05|0.037306
05:51:07|0.037306
05:51:07|0.037306
05:51:08|0.037306
05:51:09|0.037306
05:51:10|0.03735677
05:51:11|0.03735677
05:51:13|0.03735677
05:51:13|0.03735677
05:51:14|0.03735677
05:51:15|0.03735677
05:51:16|0.03735677
05:51:17|0.03735676
05:51:18|0.03735676
05:51:19|0.03735676
05:51:20|0.03735676
05:51:21|0.03735676
05:51:22|0.03735676
05:51:24|0.03735676
05:51:25|0.03735676
05:51:26|0.03735676
05:51:27|0.03735676
05:51:28|0.03735676
05:51:30|0.03732655
05:51:32|0.03734134
05:51:32|0.03734134
05:51:33|0.03734134
05:51:35|0.03734134
05:51:37|0.0373344
05:51:37|0.0373344
05:51:39|0.03729506
05:51:40|0.03729506
05:51:41|0.03729506
05:51:42|0.03729506
05:51:43|0.03729506
05:51:44|0.03729506
05:51:45|0.03745032
05:51:46|0.03745032
05:51:48|0.03737263
05:51:48|0.03737263
05:51:50|0.03737263
05:51:51|0.03737263
05:51:52|0.03737263
05:51:53|0.03737263
05:51:54|0.03737263
05:51:55|0.03737263
05:51:56|0.03737263
05:51:57|0.03737263
05:51:58|0.03737263
05:51:59|0.03737263
05:52:00|0.03737263
05:52:01|0.03737263
05:52:03|0.03737263
05:52:04|0.03737263
05:52:05|0.03737263
05:52:06|0.03737263
05:52:07|0.03737263
05:52:08|0.03737263
05:52:10|0.03737263
05:52:10|0.03737263
05:52:11|0.03738
05:52:12|0.03738
05:52:13|0.03738
05:52:14|0.03738
05:52:15|0.03738
05:52:16|0.03738
05:52:18|0.03738
05:52:19|0.03738
05:52:19|0.03738
05:52:21|0.03738
05:52:22|0.03738
05:52:23|0.03738
05:52:24|0.03738
05:52:25|0.03738
05:52:26|0.03738
05:52:27|0.03738
05:52:28|0.03738
05:52:29|0.03738
05:52:31|0.03738
05:52:31|0.03738
05:52:32|0.03738
05:52:33|0.03738
05:52:34|0.03738
05:52:35|0.03738
05:52:38|0.03738
05:52:38|0.03738
05:52:39|0.03738
05:52:40|0.03738
05:52:42|0.03738
05:52:43|0.03738
05:52:44|0.03738
05:52:45|0.03738
05:52:45|0.03738
05:52:47|0.03738
05:52:49|0.03738
05:52:49|0.03738736
05:52:50|0.03738736
05:52:52|0.03738736
05:52:53|0.03738736
05:52:53|0.03740404
05:52:55|0.03740404
05:52:55|0.03740404
05:52:57|0.03740404
05:52:59|0.03740404
05:52:59|0.03740404
05:53:00|0.03740404
05:53:01|0.03740404
05:53:02|0.03740404
05:53:03|0.03740404
05:53:04|0.03740404
05:53:05|0.03740404
05:53:06|0.03742737
05:53:07|0.03742737
05:53:08|0.03742737
05:53:09|0.03745
05:53:10|0.03745
05:53:11|0.03745
05:53:12|0.03745
05:53:13|0.03745
05:53:14|0.03745
05:53:15|0.03745
05:53:16|0.03750412
05:53:17|0.03748279
05:53:18|0.03748279
05:53:19|0.03748279
05:53:20|0.03748279
05:53:21|0.03748279
05:53:22|0.03748279
05:53:23|0.03748279
05:53:24|0.03748279
05:53:25|0.03748279
05:53:27|0.03748279
05:53:27|0.03748279
05:53:28|0.03748279
05:53:30|0.03748279
05:53:32|0.03748279
05:53:32|0.03748279
05:53:34|0.03748279
05:53:35|0.03748279
05:53:37|0.03748279
05:53:38|0.03748335
05:53:39|0.03748335
05:53:39|0.03748335
05:53:41|0.03748357
05:53:42|0.03748357
05:53:43|0.03748357
05:53:44|0.03748357
05:53:45|0.03748357
05:53:46|0.03748357
05:53:47|0.03748357
05:53:48|0.03748357
05:53:49|0.03748357
05:53:51|0.03748357
05:53:52|0.03748357
05:53:53|0.03749795
05:53:54|0.03749795
05:53:56|0.03749795
05:53:57|0.03748291
05:53:58|0.03749681
05:53:59|0.03749681
05:54:00|0.03749681
05:54:01|0.03748317
05:54:02|0.03748317
05:54:03|0.03748317
05:54:04|0.03748317
05:54:05|0.03748317
05:54:06|0.03748317
05:54:07|0.03748317
05:54:08|0.03749681
05:54:09|0.03749681
05:54:10|0.03749681
05:54:11|0.03748279
05:54:12|0.03748279
05:54:13|0.03748279
05:54:14|0.03748279
05:54:15|0.03747914
05:54:16|0.03747914
05:54:17|0.03746264
05:54:18|0.03746264
05:54:19|0.03746264
05:54:20|0.03746264
05:54:21|0.03746264
05:54:22|0.03746264
05:54:23|0.03748439
05:54:24|0.0374843
05:54:26|0.03749794
05:54:27|0.03749794
05:54:28|0.03749795
05:54:29|0.03749795
05:54:30|0.03749795
05:54:31|0.03749795
05:54:32|0.03749795
05:54:34|0.03749795
05:54:34|0.03749795
05:54:35|0.03749795
05:54:36|0.03749795
05:54:37|0.03749795
05:54:38|0.03749795
05:54:39|0.03749795
05:54:40|0.03749795
05:54:41|0.03749795
05:54:42|0.03749795
05:54:43|0.03749795
05:54:44|0.03750849
05:54:45|0.03750849
05:54:46|0.03750849
05:54:47|0.03750849
05:54:48|0.03750849
05:54:49|0.03750849
05:54:50|0.03750849
05:54:51|0.03750849
05:54:52|0.03750849
05:54:54|0.03751176
05:54:55|0.03751176
05:54:56|0.03751176
05:54:57|0.03751176
05:54:58|0.03751176
05:54:59|0.03750849
05:55:00|0.03750849
05:55:01|0.03750849
05:55:02|0.03750849
05:55:02|0.03750849
05:55:04|0.03750849
05:55:05|0.03750849
05:55:06|0.03750849
05:55:08|0.03750849
05:55:08|0.03750849
05:55:09|0.03750849
05:55:10|0.03750849
05:55:11|0.03750849
05:55:12|0.03750849
05:55:14|0.03750849
05:55:14|0.03750849
05:55:15|0.03750849
05:55:16|0.03750849
05:55:17|0.03750849
05:55:18|0.03750849
05:55:20|0.03750849
05:55:20|0.03750849
05:55:21|0.03750949
05:55:22|0.03750949
05:55:23|0.03751176
05:55:25|0.03751176
05:55:25|0.03751176
05:55:26|0.03751176
05:55:27|0.03751034
05:55:29|0.03751034
05:55:30|0.03751034
05:55:31|0.03751034
05:55:31|0.03751038
05:55:34|0.03751038
05:55:35|0.03751038
05:55:37|0.03751038
05:55:37|0.03751038
05:55:38|0.03751038
05:55:40|0.03751038
05:55:41|0.03751038
05:55:41|0.03751038
05:55:44|0.03751038
05:55:45|0.03751039
05:55:46|0.03751039
05:55:47|0.03751039
05:55:48|0.03751039
05:55:49|0.03751039
05:55:50|0.03751039
05:55:51|0.03751039
05:55:51|0.0375
05:55:53|0.0375
05:55:54|0.0375
05:55:55|0.0375
05:55:55|0.0375
05:55:57|0.0375
05:55:58|0.03746541
05:55:59|0.03746541
05:55:59|0.03746541
05:56:01|0.03744344
05:56:02|0.03744344
05:56:03|0.03746744
05:56:04|0.03746744
05:56:06|0.03746744
05:56:06|0.03746744
05:56:08|0.03746744
05:56:09|0.03746379
05:56:10|0.03746379
05:56:11|0.03744344
05:56:12|0.03744344
05:56:13|0.03745751
05:56:14|0.03745751
05:56:15|0.03745751
05:56:16|0.03745928
05:56:17|0.03745928
05:56:19|0.03745932
05:56:19|0.03745932
05:56:21|0.03745932
05:56:22|0.03746744
05:56:23|0.03746744
05:56:24|0.03746744
05:56:25|0.03746744
05:56:26|0.03746744
05:56:27|0.03746744
05:56:28|0.03746744
05:56:29|0.03746744
05:56:30|0.03746744
05:56:31|0.03746744
05:56:32|0.03746744
05:56:33|0.03746744
05:56:34|0.03746744
05:56:35|0.03746744
05:56:37|0.03746744
05:56:38|0.03746744
05:56:39|0.03746744
05:56:40|0.03746744
05:56:42|0.03746744
05:56:43|0.03746744
05:56:45|0.03746744
05:56:46|0.03746744
05:56:47|0.03746744
05:56:48|0.03746748
05:56:50|0.03746749
05:56:51|0.03746749
05:56:52|0.03746749
05:56:53|0.03746749
05:56:53|0.03746744
05:56:55|0.03746744
05:56:56|0.03746744
05:56:57|0.03746744
05:56:58|0.03746744
05:56:59|0.03746744
05:57:00|0.03746744
05:57:01|0.03746744
05:57:02|0.03746745
05:57:04|0.03746745
05:57:04|0.03746745
05:57:06|0.03746745
05:57:07|0.03746745
05:57:08|0.03746745
05:57:09|0.03749593
05:57:10|0.03749593
05:57:11|0.03746749
05:57:12|0.03746749
05:57:13|0.03746749
05:57:14|0.03746749
05:57:14|0.03746749
05:57:16|0.03745974
05:57:16|0.03745974
05:57:18|0.03745974
05:57:18|0.03745974
05:57:19|0.03745974
05:57:21|0.03745974
05:57:22|0.03745974
05:57:23|0.03745974
05:57:24|0.03745974
05:57:25|0.03745974
05:57:25|0.03745974
05:57:27|0.03745974
05:57:28|0.03745974
05:57:28|0.03745974
05:57:30|0.03745974
05:57:31|0.03745974
05:57:32|0.03745974
05:57:32|0.03745974
05:57:34|0.03745974
05:57:34|0.03746747
05:57:36|0.03746747
05:57:38|0.0374675
05:57:39|0.0374675
05:57:40|0.0374675
05:57:41|0.0374675
05:57:42|0.0374675
05:57:44|0.03748758
05:57:44|0.03748758
05:57:46|0.03748158
05:57:47|0.03748158
05:57:48|0.03748158
05:57:49|0.03748158
05:57:50|0.03748158
05:57:51|0.03748158
05:57:51|0.03748158
05:57:53|0.03748158
05:57:54|0.03746752
05:57:55|0.03746752
05:57:56|0.03746752
05:57:57|0.03746752
05:57:58|0.03746752
05:57:59|0.03746752
05:58:00|0.03746752
05:58:01|0.03746752
05:58:02|0.03746752
05:58:03|0.03746752
05:58:04|0.03746752
05:58:05|0.03746752
05:58:06|0.03746752
05:58:07|0.03746752
05:58:08|0.0375003
05:58:09|0.0375003
05:58:10|0.0375003
05:58:11|0.0375003
05:58:12|0.0375003
05:58:13|0.0375003
05:58:14|0.0375003
05:58:15|0.0375003
05:58:16|0.0375003
05:58:17|0.0375003
05:58:18|0.03749976
05:58:19|0.03749976
05:58:21|0.03749976
05:58:22|0.03749976
05:58:23|0.03749976
05:58:24|0.03749976
05:58:25|0.03749976
05:58:26|0.03749976
05:58:27|0.03748759
05:58:28|0.03748759
05:58:29|0.03748759
05:58:30|0.03748759
05:58:31|0.03748759
05:58:32|0.03748759
05:58:33|0.0374675
05:58:34|0.03748759
05:58:35|0.03748759
05:58:37|0.03748806
05:58:38|0.03748806
05:58:40|0.03748806
05:58:40|0.03748288
05:58:41|0.0374675
05:58:43|0.0374675
05:58:44|0.03743655
05:58:46|0.03743647
05:58:47|0.03743647
05:58:48|0.03743647
05:58:49|0.03743655
05:58:50|0.03743655
05:58:51|0.03743655
05:58:53|0.03743655
05:58:54|0.03743655
05:58:56|0.03743655
05:58:56|0.03743655
05:58:57|0.03743655
05:58:58|0.03743655
05:58:59|0.03743655
05:59:00|0.03743655
05:59:01|0.03743655
05:59:02|0.03743655
05:59:04|0.03743655
05:59:05|0.03743655
05:59:05|0.03743655
05:59:08|0.03743655
05:59:08|0.03743655
05:59:09|0.03741768
05:59:10|0.03741768
05:59:11|0.03741768
05:59:12|0.03741768
05:59:13|0.03741768
05:59:14|0.03741768
05:59:16|0.03741768
05:59:16|0.03741768
05:59:17|0.03741768
05:59:18|0.03741768
05:59:19|0.03741768
05:59:21|0.03741768
05:59:22|0.03741768
05:59:23|0.03741768
05:59:24|0.03741768
05:59:25|0.03741768
05:59:26|0.03741768
05:59:27|0.03741768
05:59:28|0.03741768
05:59:28|0.03741768
05:59:30|0.03742
05:59:31|0.03742
05:59:32|0.03742
05:59:33|0.03742
05:59:34|0.03742
05:59:35|0.03742
05:59:36|0.03742
05:59:38|0.03742
05:59:39|0.03742
05:59:40|0.03742
05:59:41|0.03742
05:59:43|0.03742
05:59:44|0.03742534
05:59:45|0.03742534
05:59:46|0.03742534
05:59:47|0.03742534
05:59:48|0.0374
05:59:49|0.0374
05:59:50|0.0374
05:59:51|0.0374
05:59:52|0.0374
05:59:53|0.0374
05:59:54|0.03739633
05:59:55|0.03739633
05:59:56|0.03739633
05:59:57|0.03739781
05:59:58|0.03739781
05:59:59|0.03739781
06:00:00|0.03739781
06:00:01|0.03739302
06:00:02|0.03739302
06:00:04|0.03739302
06:00:05|0.03739302
06:00:05|0.03739302
06:00:07|0.03739999
06:00:09|0.03739999
06:00:10|0.03739999
06:00:10|0.0374
06:00:13|0.0374
06:00:14|0.0374
06:00:16|0.0374
06:00:17|0.0374
06:00:18|0.0374
06:00:19|0.03739999
06:00:20|0.03739999
06:00:21|0.03739999
06:00:22|0.03739999
06:00:23|0.03739999
06:00:24|0.03739999
06:00:25|0.0374
06:00:26|0.0374
06:00:27|0.0374
06:00:28|0.0374
06:00:29|0.0374
06:00:30|0.0374
06:00:31|0.03742
06:00:32|0.03742
06:00:33|0.03742
06:00:34|0.03743548
06:00:35|0.03743548
06:00:36|0.03743548
06:00:37|0.03743548
06:00:39|0.03743548
06:00:40|0.03743548
06:00:42|0.03743548
06:00:43|0.03743548
06:00:44|0.03743548
06:00:45|0.03743548
06:00:47|0.03743548
06:00:47|0.03743548
06:00:49|0.03743548
06:00:50|0.03743548
06:00:50|0.03743548
06:00:52|0.03743548
06:00:52|0.03743548
06:00:54|0.03743548
06:00:55|0.03746038
06:00:56|0.03746038
06:00:57|0.03746038
06:00:58|0.03746038
06:00:59|0.03746038
06:01:00|0.03746038
06:01:01|0.03746038
06:01:03|0.03746038
06:01:04|0.03746038
06:01:05|0.03746038
06:01:06|0.03746038
06:01:07|0.03746038
06:01:07|0.03746038
06:01:09|0.03746038
06:01:09|0.03746038
06:01:10|0.03746038
06:01:12|0.03746039
06:01:12|0.03746039
06:01:14|0.03746039
06:01:15|0.03746039
06:01:16|0.03746039
06:01:17|0.03746039
06:01:17|0.03746039
06:01:18|0.03746039
06:01:20|0.03746039
06:01:21|0.03746039
06:01:22|0.03746039
06:01:23|0.03746039
06:01:24|0.03746039
06:01:25|0.03746039
06:01:26|0.03746039
06:01:27|0.03746039
06:01:28|0.03746039
06:01:29|0.03746039
06:01:30|0.03746039
06:01:31|0.03746039
06:01:32|0.03746039
06:01:34|0.03746039
06:01:34|0.03746039
06:01:35|0.03746039
06:01:36|0.03746039
06:01:37|0.03746039
06:01:39|0.03746039
06:01:41|0.03746039
06:01:42|0.03744356
06:01:43|0.03744356
06:01:44|0.03744356
06:01:45|0.03744356
06:01:47|0.03744356
06:01:47|0.03744356
06:01:48|0.03744356
06:01:49|0.03744356
06:01:50|0.03744356
06:01:51|0.03744356
06:01:52|0.03744356
06:01:53|0.03744356
06:01:54|0.0374993
06:01:55|0.0374993
06:01:56|0.0374993
06:01:58|0.0374993
06:01:58|0.0374993
06:01:59|0.0374993
06:02:00|0.0374993
06:02:02|0.0374993
06:02:02|0.03749929
06:02:04|0.03749929
06:02:04|0.03749929
06:02:06|0.03749929
06:02:07|0.03749929
06:02:09|0.03749929
06:02:09|0.03749929
06:02:10|0.03749929
06:02:11|0.03749929
06:02:12|0.0375003
06:02:14|0.0375003
06:02:14|0.0375003
06:02:15|0.0375003
06:02:16|0.0375003
06:02:17|0.03749929
06:02:18|0.03749929
06:02:19|0.03749929
06:02:20|0.03749929
06:02:21|0.03749929
06:02:22|0.0375003
06:02:23|0.0375003
06:02:25|0.0375003
06:02:26|0.0375003
06:02:26|0.0375003
06:02:28|0.03750333
06:02:29|0.03750333
06:02:30|0.03750906
06:02:31|0.03753856
06:02:31|0.03751758
06:02:33|0.03751766
06:02:34|0.03751699
06:02:34|0.03751699
06:02:35|0.03751699
06:02:37|0.03751699
06:02:38|0.03751134
06:02:39|0.03746623
06:02:39|0.03746623
06:02:41|0.03751699
06:02:43|0.03747493
06:02:44|0.03747493
06:02:46|0.03747493
06:02:46|0.03747493
06:02:47|0.03747493
06:02:49|0.03747493
06:02:50|0.03747493
06:02:51|0.03747493
06:02:52|0.03747493
06:02:54|0.03747493
06:02:54|0.03747493
06:02:55|0.03747493
06:02:56|0.03747493
06:02:57|0.03747493
06:02:59|0.03747493
06:03:00|0.03747493
06:03:00|0.03747493
06:03:02|0.03747493
06:03:03|0.03747493
06:03:05|0.03747493
06:03:05|0.03745673
06:03:06|0.03745673
06:03:07|0.03745673
06:03:09|0.03745673
06:03:09|0.03745673
06:03:11|0.03745673
06:03:12|0.03745673
06:03:13|0.03745673
06:03:14|0.03745673
06:03:15|0.03745673
06:03:16|0.03745673
06:03:17|0.03745673
06:03:18|0.03745673
06:03:19|0.03744426
06:03:20|0.03744425
06:03:21|0.03744419
06:03:22|0.03744419
06:03:23|0.03744419
06:03:23|0.03744419
06:03:25|0.03744419
06:03:26|0.03744419
06:03:27|0.03744419
06:03:28|0.03744419
06:03:29|0.03744419
06:03:30|0.03744419
06:03:31|0.03744419
06:03:31|0.03744419
06:03:33|0.03744419
06:03:34|0.03744419
06:03:35|0.03744419
06:03:36|0.03744419
06:03:36|0.03744419
06:03:38|0.03744419
06:03:39|0.03744419
06:03:40|0.0375
06:03:42|0.0375
06:03:43|0.03744167
06:03:44|0.03744167
06:03:46|0.03744167
06:03:47|0.03743813
06:03:48|0.03743813
06:03:49|0.03743813
06:03:51|0.03743813
06:03:52|0.03743813
06:03:53|0.03743813
06:03:54|0.03743813
06:03:54|0.03743813
06:03:56|0.03745216
06:03:57|0.03743813
06:03:58|0.03743548
06:03:59|0.03743334
06:04:00|0.03742433
06:04:01|0.03742669
06:04:03|0.03743813
06:04:03|0.03743813
06:04:04|0.03743813
06:04:05|0.03743813
06:04:06|0.03743813
06:04:07|0.03743813
06:04:08|0.03743813
06:04:09|0.03743813
06:04:10|0.03743813
06:04:12|0.03743813
06:04:13|0.03743813
06:04:15|0.03743813
06:04:15|0.03740044
06:04:16|0.03740044
06:04:17|0.03740044
06:04:18|0.03740044
06:04:19|0.03740044
06:04:20|0.03740044
06:04:21|0.03740044
06:04:22|0.03740044
06:04:23|0.03742569
06:04:24|0.03742569
06:04:25|0.03742569
06:04:26|0.03743813
06:04:27|0.03743813
06:04:28|0.03743813
06:04:29|0.03743813
06:04:30|0.03743813
06:04:31|0.03743813
06:04:32|0.03743813
06:04:33|0.03743813
06:04:34|0.03743813
06:04:35|0.03743813
06:04:36|0.03743813
06:04:37|0.03743813
06:04:38|0.03743813
06:04:39|0.03743813
06:04:40|0.03743813
06:04:42|0.03743813
06:04:44|0.03743813
06:04:45|0.03743813
06:04:47|0.03743813
06:04:48|0.03743813
06:04:50|0.03744195
06:04:50|0.03744195
06:04:53|0.0374784
06:04:53|0.03743008
06:04:55|0.03743008
06:04:55|0.03743008
06:04:56|0.03743008
06:04:58|0.03743008
06:04:59|0.03743008
06:04:59|0.03743008
06:05:00|0.03743008
06:05:02|0.03743008
06:05:03|0.03743008
06:05:04|0.03751176
06:05:05|0.03751176
06:05:06|0.03751176
06:05:07|0.03751176
06:05:08|0.03751176
06:05:09|0.03751176
06:05:10|0.03751176
06:05:11|0.03751176
06:05:12|0.03751176
06:05:13|0.03751176
06:05:15|0.03751176
06:05:16|0.03751176
06:05:17|0.03751176
06:05:17|0.03751977
06:05:18|0.03751977
06:05:19|0.037525
06:05:21|0.03754115
06:05:22|0.03753391
06:05:22|0.03753391
06:05:23|0.03753391
06:05:24|0.03753391
06:05:26|0.03753391
06:05:26|0.03753391
06:05:27|0.03753391
06:05:28|0.03753391
06:05:30|0.03753391
06:05:31|0.03752904
06:05:32|0.03752904
06:05:33|0.03752904
06:05:33|0.037532
06:05:35|0.037532
06:05:35|0.03751659
06:05:37|0.03751658
06:05:37|0.03751658
06:05:39|0.03751658
06:05:40|0.03751658
06:05:40|0.03751658
06:05:42|0.03751658
06:05:43|0.03751658
06:05:45|0.03751658
06:05:46|0.03754116
06:05:48|0.03754116
06:05:48|0.03754116
06:05:50|0.03754116
06:05:51|0.03754116
06:05:52|0.03754116
06:05:53|0.03754116
06:05:55|0.03754116
06:05:56|0.03754116
06:05:57|0.03754116
06:05:58|0.03754116
06:05:59|0.03754116
06:06:00|0.03754116
06:06:01|0.03754116
06:06:02|0.03754116
06:06:03|0.03754116
06:06:04|0.03754116
06:06:06|0.03754116
06:06:06|0.03754116
06:06:07|0.03754116
06:06:08|0.03752327
06:06:09|0.03752327
06:06:10|0.03752264
06:06:11|0.03751453
06:06:12|0.03751453
06:06:13|0.03751453
06:06:14|0.03751453
06:06:15|0.03751453
06:06:17|0.03751453
06:06:18|0.03751453
06:06:18|0.03751453
06:06:20|0.03751453
06:06:21|0.03751453
06:06:22|0.03751453
06:06:22|0.03751453
06:06:24|0.03751453
06:06:25|0.03751453
06:06:26|0.03754
06:06:26|0.03754
06:06:28|0.03754
06:06:29|0.03754
06:06:30|0.03752001
06:06:31|0.03753399
06:06:32|0.03753399
06:06:33|0.03753399
06:06:34|0.03753399
06:06:36|0.03753226
06:06:36|0.03753226
06:06:37|0.03753226
06:06:38|0.03753226
06:06:39|0.03753226
06:06:40|0.03753226
06:06:41|0.03753226
06:06:42|0.03753226
06:06:44|0.037533
06:06:46|0.037533
06:06:47|0.037533
06:06:49|0.037533
06:06:49|0.037533
06:06:51|0.037533
06:06:51|0.037533
06:06:53|0.037533
06:06:54|0.03753226
06:06:55|0.03753226
06:06:56|0.03753226
06:06:57|0.03753226
06:06:58|0.03753226
06:06:58|0.037533
06:07:00|0.037533
06:07:01|0.03754113
06:07:03|0.03754113
06:07:03|0.03754113
06:07:05|0.03754113
06:07:06|0.03754113
06:07:07|0.03754113
06:07:08|0.03754113
06:07:08|0.03754113
06:07:10|0.03754113
06:07:11|0.03754113
06:07:12|0.03754113
06:07:13|0.03754113
06:07:14|0.03754113
06:07:15|0.03754113
06:07:16|0.03754113
06:07:17|0.03754113
06:07:18|0.03754113
06:07:19|0.03754375
06:07:20|0.03754707
06:07:21|0.03754707
06:07:22|0.03754707
06:07:23|0.03754707
06:07:24|0.03754707
06:07:25|0.03754707
06:07:26|0.03754707
06:07:27|0.03754707
06:07:28|0.03754707
06:07:29|0.03754707
06:07:30|0.03754707
06:07:32|0.03754707
06:07:33|0.03754707
06:07:33|0.03754707
06:07:34|0.03754707
06:07:36|0.0375516
06:07:36|0.0375516
06:07:38|0.0375516
06:07:39|0.0375516
06:07:40|0.0375516
06:07:40|0.0375516
06:07:41|0.0375516
06:07:42|0.0375516
06:07:44|0.03755732
06:07:45|0.03755732
06:07:47|0.03755732
06:07:48|0.03755997
06:07:49|0.03755996
06:07:51|0.03755996
06:07:52|0.03755996
06:07:53|0.03755996
06:07:54|0.03755996
06:07:57|0.0375647
06:07:58|0.0375647
06:07:59|0.0375647
06:07:59|0.03757131
06:08:01|0.03757131
06:08:02|0.03757131
06:08:04|0.03757499
06:08:04|0.03757131
06:08:05|0.03757131
06:08:06|0.03757131
06:08:08|0.03757131
06:08:09|0.03757131
06:08:10|0.03757131
06:08:11|0.03757131
06:08:12|0.03757499
06:08:14|0.03757499
06:08:14|0.03757499
06:08:15|0.03757499
06:08:16|0.03757499
06:08:17|0.03757499
06:08:18|0.03757499
06:08:19|0.03757499
06:08:20|0.03757514
06:08:21|0.03757514
06:08:22|0.03757514
06:08:23|0.03758348
06:08:24|0.03758348
06:08:25|0.0375996
06:08:26|0.0375996
06:08:27|0.0375996
06:08:29|0.0375996
06:08:29|0.0375996
06:08:31|0.0375996
06:08:32|0.0375996
06:08:33|0.0375996
06:08:34|0.0375996
06:08:35|0.0375996
06:08:36|0.03758347
06:08:37|0.03758347
06:08:38|0.03758347
06:08:39|0.03758347
06:08:40|0.03758347
06:08:41|0.03758347
06:08:42|0.03758347
06:08:43|0.03758347
06:08:44|0.03758347
06:08:45|0.03758347
06:08:47|0.03758347
06:08:47|0.03758347
06:08:50|0.03758347
06:08:51|0.03757131
06:08:52|0.03757131
06:08:54|0.03757131
06:08:55|0.03756006
06:08:57|0.03756006
06:08:58|0.03755996
06:08:59|0.03755996
06:09:01|0.03755996
06:09:03|0.03755996
06:09:04|0.03755
06:09:05|0.03755
06:09:06|0.03754798
06:09:07|0.03754708
06:09:08|0.03754708
06:09:08|0.03754708
06:09:10|0.03754708
06:09:11|0.03754708
06:09:12|0.03754713
06:09:13|0.03754713
06:09:14|0.03754713
06:09:14|0.03754797
06:09:16|0.03754797
06:09:17|0.03754797
06:09:18|0.03754797
06:09:18|0.03754797
06:09:19|0.03754797
06:09:21|0.03754797
06:09:22|0.03754797
06:09:23|0.03754797
06:09:24|0.03754708
06:09:25|0.03754708
06:09:26|0.03754708
06:09:27|0.03754708
06:09:27|0.03754708
06:09:29|0.03754798
06:09:30|0.03754798
06:09:31|0.03754798
06:09:32|0.03754798
06:09:33|0.03754798
06:09:34|0.03754798
06:09:35|0.03754798
06:09:35|0.03754798
06:09:37|0.03754798
06:09:38|0.03754798
06:09:39|0.03754798
06:09:40|0.03754798
06:09:41|0.03754798
06:09:42|0.03754798
06:09:43|0.03754798
06:09:44|0.03754798
06:09:46|0.03754798
06:09:47|0.03754798
06:09:49|0.03756006
06:09:50|0.03756006
06:09:51|0.03756006
06:09:52|0.03756006
06:09:53|0.03756006
06:09:55|0.03756006
06:09:56|0.03756006
06:09:58|0.03754798
06:09:59|0.03754798
06:10:00|0.03754798
06:10:01|0.03754798
06:10:02|0.03754798
06:10:03|0.03754798
06:10:04|0.03754798
06:10:05|0.03754798
06:10:06|0.03754798
06:10:07|0.03754798
06:10:08|0.03754798
06:10:10|0.03754798
06:10:10|0.03754798
06:10:11|0.03754798
06:10:13|0.03754798
06:10:13|0.03754798
06:10:14|0.03754798
06:10:15|0.03754798
06:10:17|0.03754798
06:10:17|0.03754798
06:10:18|0.03754798
06:10:19|0.03754798
06:10:21|0.03754798
06:10:22|0.03754798
06:10:23|0.03754798
06:10:24|0.03754798
06:10:25|0.03754798
06:10:26|0.03754798
06:10:26|0.03754798
06:10:28|0.03754798
06:10:29|0.03754798
06:10:30|0.03754798
06:10:31|0.03754798
06:10:32|0.03754798
06:10:33|0.03756006
06:10:34|0.03756006
06:10:35|0.03756006
06:10:36|0.03756006
06:10:37|0.03756006
06:10:39|0.03756006
06:10:40|0.03756006
06:10:41|0.03756006
06:10:42|0.03756006
06:10:43|0.03756006
06:10:44|0.0375726
06:10:45|0.03756006
06:10:46|0.03756006
06:10:47|0.03756006
06:10:49|0.03756006
06:10:50|0.03756006
06:10:51|0.03756006
06:10:52|0.03756006
06:10:53|0.03756006
06:10:54|0.03756006
06:10:56|0.03756006
06:10:57|0.03756006
06:10:58|0.03756006
06:10:59|0.03756006
06:11:00|0.03756006
06:11:01|0.03756006
06:11:02|0.03758455
06:11:03|0.03758455
06:11:04|0.03758455
06:11:06|0.03758455
06:11:07|0.03758455
06:11:08|0.03758455
06:11:09|0.03756
06:11:10|0.03756
06:11:12|0.03758074
06:11:13|0.03758062
06:11:14|0.03758062
06:11:15|0.03758062
06:11:16|0.03758062
06:11:16|0.03758062
06:11:18|0.03756006
06:11:20|0.03756006
06:11:20|0.03756006
06:11:22|0.03756006
06:11:23|0.03756006
06:11:24|0.03756006
06:11:24|0.03756006
06:11:26|0.03756006
06:11:27|0.03756006
06:11:28|0.03756006
06:11:30|0.03750001
06:11:30|0.03750001
06:11:31|0.03750001
06:11:32|0.03750001
06:11:33|0.03750001
06:11:34|0.03750001
06:11:35|0.03750001
06:11:36|0.03750001
06:11:37|0.03750001
06:11:39|0.03750001
06:11:39|0.03750001
06:11:41|0.03750267
06:11:41|0.03751415
06:11:43|0.03751415
06:11:44|0.03751415
06:11:45|0.03751415
06:11:45|0.03751415
06:11:46|0.03751415
06:11:48|0.03751415
06:11:49|0.03751415
06:11:51|0.03751415
06:11:52|0.03751415
06:11:54|0.03751415
06:11:55|0.03751415
06:11:56|0.03751415
06:11:58|0.03750477
06:11:58|0.03750477
06:11:59|0.03750477
06:12:01|0.03750477
06:12:02|0.03750477
06:12:03|0.03750267
06:12:05|0.03750267
06:12:05|0.03750267
06:12:07|0.03750267
06:12:07|0.03750267
06:12:09|0.03750267
06:12:10|0.03750267
06:12:11|0.03750267
06:12:12|0.03751414
06:12:13|0.03751414
06:12:13|0.03751414
06:12:15|0.03751415
06:12:15|0.03751415
06:12:16|0.03751415
06:12:18|0.03750477
06:12:19|0.03750477
06:12:20|0.03750477
06:12:21|0.03750477
06:12:22|0.03750477
06:12:23|0.03750477
06:12:23|0.03750477
06:12:25|0.03750477
06:12:26|0.03750477
06:12:27|0.03750477
06:12:28|0.03750477
06:12:29|0.03750477
06:12:30|0.03750477
06:12:31|0.0375
06:12:32|0.0375
06:12:33|0.0375
06:12:34|0.0375
06:12:35|0.0375
06:12:36|0.0375
06:12:37|0.0375
06:12:38|0.0375
06:12:39|0.0375
06:12:40|0.0375
06:12:40|0.0375
06:12:42|0.0375
06:12:42|0.0375
06:12:43|0.0375
06:12:45|0.0375
06:12:46|0.0375
06:12:47|0.0375
06:12:48|0.0375
06:12:49|0.0375
06:12:51|0.0375
06:12:51|0.0375
06:12:53|0.0375
06:12:54|0.0375
06:12:55|0.0375
06:12:57|0.0375
06:12:58|0.0375
06:12:59|0.0375
06:13:00|0.0375
06:13:01|0.0375
06:13:02|0.0375
06:13:03|0.0375
06:13:03|0.0375
06:13:05|0.0375
06:13:07|0.0375
06:13:08|0.0375
06:13:10|0.0375
06:13:11|0.0375
06:13:12|0.0375
06:13:13|0.0375
06:13:14|0.0375
06:13:16|0.0375
06:13:17|0.0375
06:13:18|0.0375
06:13:19|0.0375
06:13:20|0.0375
06:13:20|0.0375
06:13:21|0.0375
06:13:23|0.0375
06:13:24|0.0375
06:13:25|0.0375
06:13:26|0.0375
06:13:26|0.0375
06:13:28|0.0375
06:13:29|0.0375
06:13:30|0.0375
06:13:31|0.03750471
06:13:31|0.03750471
06:13:33|0.03750471
06:13:34|0.03750471
06:13:35|0.03750471
06:13:35|0.03750471
06:13:37|0.0375
06:13:38|0.0375
06:13:39|0.0375
06:13:40|0.0375
06:13:41|0.03750474
06:13:42|0.03750474
06:13:43|0.0375
06:13:44|0.0375
06:13:45|0.0375
06:13:46|0.0375
06:13:47|0.03750476
06:13:48|0.03753653
06:13:49|0.03753653
06:13:50|0.03754594
06:13:51|0.03750047
06:13:53|0.03750047
06:13:54|0.03750047
06:13:55|0.03750047
06:13:57|0.03750047
06:13:58|0.03750047
06:13:59|0.03750047
06:13:59|0.03750047
06:14:01|0.03750047
06:14:01|0.03750013
06:14:03|0.03750013
06:14:04|0.03750013
06:14:06|0.03750013
06:14:07|0.03750013
06:14:08|0.03750013
06:14:10|0.03750013
06:14:12|0.03750013
06:14:12|0.03750013
06:14:13|0.03750013
06:14:14|0.03750013
06:14:15|0.03750013
06:14:17|0.03750013
06:14:17|0.03750013
06:14:18|0.03750013
06:14:19|0.03750013
06:14:20|0.03751507
06:14:21|0.03751507
06:14:22|0.03751507
06:14:23|0.03755033
06:14:24|0.03755033
06:14:25|0.03755033
06:14:27|0.03755033
06:14:28|0.03755033
06:14:29|0.03755996
06:14:30|0.03756687
06:14:30|0.03756687
06:14:32|0.03756687
06:14:33|0.03756687
06:14:33|0.03757788
06:14:35|0.03757788
06:14:35|0.03757788
06:14:36|0.03758265
06:14:38|0.03758265
06:14:39|0.03758265
06:14:40|0.03758265
06:14:41|0.03758265
06:14:42|0.03758265
06:14:43|0.03758265
06:14:44|0.03757788
06:14:45|0.03757788
06:14:46|0.03755275
06:14:47|0.0375517
06:14:48|0.0375517
06:14:49|0.0375517
06:14:50|0.0375517
06:14:51|0.0375517
06:14:53|0.0375517
06:14:54|0.0375517
06:14:55|0.0375517
06:14:56|0.0375517
06:14:58|0.03756835
06:14:59|0.03756835
06:15:00|0.03757538
06:15:01|0.03757538
06:15:01|0.03757538
06:15:03|0.03757538
06:15:05|0.03757538
06:15:06|0.03757538
06:15:07|0.03757538
06:15:08|0.03757538
06:15:10|0.03757538
06:15:11|0.03757538
06:15:12|0.03757538
06:15:13|0.03757538
06:15:13|0.03757538
06:15:14|0.03757538
06:15:16|0.03757538
06:15:17|0.03757538
06:15:18|0.03757538
06:15:19|0.03757538
06:15:21|0.03757538
06:15:22|0.03757538
06:15:23|0.03757538
06:15:24|0.03757538
06:15:25|0.03757538
06:15:26|0.03757538
06:15:27|0.03757538
06:15:28|0.03757538
06:15:29|0.03757538
06:15:30|0.03757538
06:15:31|0.03757538
06:15:32|0.03757537
06:15:33|0.03757537
06:15:33|0.03757537
06:15:35|0.03757537
06:15:36|0.03754274
06:15:37|0.03754274
06:15:38|0.03754274
06:15:39|0.03754274
06:15:39|0.03754274
06:15:41|0.03754274
06:15:42|0.03754274
06:15:42|0.03754274
06:15:44|0.03754274
06:15:44|0.03751835
06:15:46|0.03751835
06:15:47|0.03751835
06:15:47|0.03754354
06:15:49|0.03754354
06:15:50|0.03754354
06:15:51|0.03754354
06:15:52|0.03754354
06:15:54|0.03754354
06:15:55|0.03751836
06:15:56|0.03751836
06:15:57|0.03751836
06:15:59|0.0375472
06:16:00|0.0375472
06:16:02|0.0375472
06:16:02|0.0375472
06:16:04|0.03754336
06:16:06|0.03754336
06:16:06|0.03754336
06:16:08|0.03754336
06:16:08|0.03754336
06:16:10|0.03754336
06:16:11|0.03754336
06:16:12|0.03754336
06:16:13|0.03754336
06:16:14|0.03754336
06:16:15|0.03754336
06:16:16|0.03754336
06:16:17|0.03754336
06:16:18|0.03754336
06:16:19|0.03754336
06:16:20|0.03754336
06:16:21|0.03754336
06:16:22|0.03754336
06:16:23|0.03754336
06:16:24|0.03754336
06:16:25|0.03754336
06:16:26|0.03754718
06:16:27|0.03754718
06:16:29|0.03754718
06:16:29|0.03754718
06:16:30|0.03754718
06:16:31|0.03754718
06:16:32|0.03750186
06:16:33|0.0375343
06:16:34|0.0375
06:16:35|0.0375
06:16:36|0.0375
06:16:37|0.0375
06:16:38|0.0375
06:16:40|0.0375
06:16:41|0.0375
06:16:42|0.03750001
06:16:43|0.03750001
06:16:44|0.03750001
06:16:44|0.03750001
06:16:46|0.03750124
06:16:47|0.03750124
06:16:48|0.03750124
06:16:49|0.03750124
06:16:50|0.03750124
06:16:51|0.03750124
06:16:52|0.03750124
06:16:53|0.03753007
06:16:55|0.03753007
06:16:56|0.03753007
06:16:58|0.03753007
06:16:59|0.03753007
06:17:00|0.03753007
06:17:02|0.03753007
06:17:02|0.03753007
06:17:04|0.03753007
06:17:05|0.03753007
06:17:06|0.03753352
06:17:07|0.03753352
06:17:09|0.03753352
06:17:09|0.03753352
06:17:11|0.03753352
06:17:11|0.03753007
06:17:13|0.03753007
06:17:14|0.03753007
06:17:15|0.03753007
06:17:16|0.03753007
06:17:17|0.03751701
06:17:18|0.03753005
06:17:19|0.03753005
06:17:20|0.03753005
06:17:21|0.03753005
06:17:22|0.03753005
06:17:23|0.03753007
06:17:24|0.03753007
06:17:25|0.03753007
06:17:26|0.03753007
06:17:27|0.03753007
06:17:28|0.03753007
06:17:29|0.03753007
06:17:30|0.03753007
06:17:31|0.03753007
06:17:32|0.03753007
06:17:33|0.03753007
06:17:34|0.03753007
06:17:35|0.03753007
06:17:36|0.03753007
06:17:37|0.03753007
06:17:38|0.03753007
06:17:39|0.03753007
06:17:40|0.03753007
06:17:41|0.03753007
06:17:42|0.03753007
06:17:43|0.03753007
06:17:44|0.03753007
06:17:45|0.03753007
06:17:46|0.03753007
06:17:48|0.03753007
06:17:48|0.03753007
06:17:50|0.03757524
06:17:50|0.03757524
06:17:52|0.03757524
06:17:52|0.03757524
06:17:53|0.03755459
06:17:55|0.03755459
06:17:56|0.03755459
06:17:58|0.03755459
06:17:59|0.03755459
06:18:00|0.03755459
06:18:01|0.03755598
06:18:02|0.03755598
06:18:04|0.03753765
06:18:05|0.03753765
06:18:06|0.03753765
06:18:06|0.03753765
06:18:07|0.03753765
06:18:09|0.03753765
06:18:10|0.03753765
06:18:12|0.03753765
06:18:13|0.03753765
06:18:14|0.03753765
06:18:15|0.03753765
06:18:16|0.03753765
06:18:17|0.03753765
06:18:18|0.03754842
06:18:19|0.03754842
06:18:20|0.03754842
06:18:21|0.03754842
06:18:22|0.03754842
06:18:24|0.03757224
06:18:24|0.03756199
06:18:25|0.03756199
06:18:26|0.03756199
06:18:27|0.03756199
06:18:28|0.03756199
06:18:30|0.03756536
06:18:30|0.03756536
06:18:31|0.03756536
06:18:32|0.03756536
06:18:34|0.03756536
06:18:35|0.03756536
06:18:35|0.03753712
06:18:36|0.03753712
06:18:38|0.03753712
06:18:38|0.03753712
06:18:39|0.03753712
06:18:41|0.03753712
06:18:42|0.03753712
06:18:42|0.03753712
06:18:43|0.03753712
06:18:45|0.03753711
06:18:46|0.03753712
06:18:47|0.03753712
06:18:48|0.03753712
06:18:48|0.03753712
06:18:49|0.03753712
06:18:51|0.03748
06:18:52|0.037475
06:18:53|0.0374625
06:18:53|0.0374625
06:18:54|0.03745735
06:18:56|0.0374
06:18:58|0.0374
06:18:59|0.03743621
06:19:01|0.03743599
06:19:02|0.03743599
06:19:04|0.03743599
06:19:05|0.03743599
06:19:06|0.03743599
06:19:07|0.03743599
06:19:09|0.03743599
06:19:10|0.03743599
06:19:11|0.03743599
06:19:12|0.03743599
06:19:14|0.03740184
06:19:14|0.03743525
06:19:15|0.03743525
06:19:17|0.03743525
06:19:17|0.03743525
06:19:18|0.03743525
06:19:19|0.03743525
06:19:21|0.03743525
06:19:22|0.03743525
06:19:22|0.03743525
06:19:23|0.03743525
06:19:25|0.03743525
06:19:25|0.03743525
06:19:26|0.03739999
06:19:28|0.03739999
06:19:28|0.03739999
06:19:30|0.03739999
06:19:31|0.0373586
06:19:32|0.03735625
06:19:32|0.03735625
06:19:33|0.03735624
06:19:35|0.03735624
06:19:36|0.03735625
06:19:36|0.03735625
06:19:38|0.03738037
06:19:38|0.03735635
06:19:39|0.03735635
06:19:40|0.03733
06:19:42|0.03734032
06:19:43|0.03734032
06:19:45|0.03734032
06:19:45|0.03734032
06:19:46|0.03734032
06:19:47|0.03734032
06:19:48|0.03734032
06:19:50|0.03734032
06:19:50|0.03734033
06:19:52|0.03734033
06:19:52|0.03734033
06:19:53|0.03733001
06:19:55|0.03733001
06:19:55|0.03733001
06:19:57|0.03733001
06:19:59|0.03737331
06:20:00|0.03734503
06:20:01|0.03734503
06:20:03|0.03737328
06:20:05|0.03737328
06:20:05|0.03737328
06:20:07|0.03737328
06:20:08|0.0372716
06:20:10|0.0372716
06:20:11|0.0373202
06:20:12|0.0373202
06:20:13|0.03731232
06:20:14|0.03731232
06:20:15|0.03727157
06:20:16|0.03728971
06:20:17|0.03728971
06:20:18|0.03728971
06:20:19|0.03731308
06:20:20|0.03731308
06:20:21|0.03731275
06:20:22|0.03731275
06:20:23|0.03731275
06:20:24|0.03731295
06:20:25|0.03731295
06:20:26|0.03731295
06:20:27|0.03731295
06:20:28|0.03731295
06:20:29|0.03731295
06:20:31|0.03731295
06:20:32|0.03731295
06:20:33|0.03731285
06:20:34|0.03731285
06:20:35|0.03731285
06:20:35|0.03731285
06:20:36|0.03731285
06:20:38|0.03731285
06:20:38|0.03731285
06:20:39|0.03728436
06:20:40|0.03723787
06:20:42|0.0372842
06:20:43|0.0372842
06:20:44|0.0372842
06:20:44|0.0372842
06:20:45|0.0372842
06:20:47|0.0372842
06:20:48|0.0372842
06:20:49|0.0372842
06:20:50|0.0372865
06:20:51|0.0372865
06:20:52|0.0372865
06:20:53|0.0372865
06:20:54|0.03728387
06:20:55|0.03728387
06:20:56|0.03728387
06:20:57|0.03728387
06:20:59|0.03728574
06:21:00|0.03728574
06:21:01|0.03728574
06:21:02|0.03728574
06:21:04|0.03728574
06:21:05|0.03726912
06:21:06|0.03728655
06:21:07|0.03728655
06:21:08|0.03728655
06:21:10|0.03728574
06:21:11|0.03728881
06:21:12|0.03728657
06:21:13|0.03728657
06:21:14|0.03728657
06:21:16|0.0373607
06:21:16|0.0373607
06:21:18|0.0373607
06:21:18|0.0373607
06:21:20|0.0373607
06:21:21|0.0373607
06:21:22|0.0373733
06:21:23|0.0373733
06:21:23|0.0373733
06:21:24|0.0373733
06:21:25|0.0373733
06:21:26|0.0373733
06:21:28|0.03737328
06:21:29|0.03737328
06:21:30|0.03737328
06:21:31|0.03737328
06:21:31|0.03737328
06:21:33|0.03737328
06:21:34|0.03737328
06:21:34|0.03737328
06:21:35|0.03737328
06:21:37|0.03737328
06:21:38|0.03736069
06:21:39|0.03736835
06:21:40|0.03736835
06:21:41|0.03736835
06:21:42|0.03736835
06:21:43|0.03736835
06:21:44|0.03736835
06:21:45|0.0373733
06:21:47|0.0373733
06:21:47|0.0373733
06:21:48|0.03737331
06:21:49|0.03737331
06:21:50|0.03737331
06:21:51|0.037375
06:21:52|0.037375
06:21:53|0.03738516
06:21:54|0.03738516
06:21:55|0.03738516
06:21:56|0.0374
06:21:57|0.037405
06:21:59|0.037405
06:22:01|0.037405
06:22:02|0.037405
06:22:03|0.037405
06:22:04|0.037405
06:22:05|0.037405
06:22:06|0.037405
06:22:07|0.037405
06:22:08|0.037405
06:22:10|0.037405
06:22:11|0.037405
06:22:12|0.037405
06:22:14|0.037405
06:22:15|0.037405
06:22:16|0.03740456
06:22:16|0.03740524
06:22:17|0.037406
06:22:19|0.037406
06:22:20|0.03740456
06:22:21|0.03740456
06:22:22|0.037406
06:22:23|0.037406
06:22:24|0.037406
06:22:25|0.037406
06:22:27|0.037406
06:22:27|0.037406
06:22:28|0.037406
06:22:29|0.037406
06:22:30|0.037406
06:22:31|0.037406
06:22:32|0.037406
06:22:33|0.037406
06:22:34|0.037406
06:22:35|0.037406
06:22:36|0.037406
06:22:37|0.037406
06:22:38|0.037406
06:22:39|0.037406
06:22:40|0.037406
06:22:41|0.037406
06:22:43|0.037406
06:22:43|0.037406
06:22:44|0.037406
06:22:45|0.037406
06:22:46|0.037406
06:22:48|0.037406
06:22:48|0.03740358
06:22:49|0.03740358
06:22:50|0.03737331
06:22:51|0.03737331
06:22:52|0.03737331
06:22:53|0.03737331
06:22:54|0.03737331
06:22:55|0.03737331
06:22:56|0.03737331
06:22:57|0.03737331
06:22:59|0.03737331
06:23:00|0.03737331
06:23:02|0.03737331
06:23:03|0.03737331
06:23:04|0.03737331
06:23:04|0.03740599
06:23:06|0.03740599
06:23:07|0.03740599
06:23:08|0.03740599
06:23:08|0.03740599
06:23:10|0.03740599
06:23:12|0.03740599
06:23:13|0.03740599
06:23:14|0.03740599
06:23:15|0.037406
06:23:16|0.037406
06:23:17|0.037406
06:23:18|0.037406
06:23:19|0.037406
06:23:21|0.037406
06:23:22|0.037406
06:23:22|0.037406
06:23:24|0.037406
06:23:25|0.037406
06:23:26|0.037406
06:23:27|0.037406
06:23:29|0.037406
06:23:29|0.037406
06:23:31|0.037406
06:23:33|0.037406
06:23:33|0.037406
06:23:34|0.037406
06:23:35|0.037406
06:23:37|0.037406
06:23:38|0.037406
06:23:39|0.037406
06:23:40|0.037406
06:23:41|0.037406
06:23:41|0.037406
06:23:43|0.037406
06:23:44|0.037406
06:23:45|0.037406
06:23:46|0.037406
06:23:47|0.037406
06:23:48|0.037406
06:23:49|0.037406
06:23:50|0.03739042
06:23:51|0.03739042
06:23:52|0.03739042
06:23:53|0.03739042
06:23:54|0.03739042
06:23:55|0.037405
06:23:56|0.037405
06:23:57|0.037405
06:23:58|0.037405
06:23:59|0.037405
06:24:01|0.037405
06:24:02|0.037405
06:24:03|0.037405
06:24:05|0.037405
06:24:06|0.03740001
06:24:08|0.03740001
06:24:08|0.0374
06:24:09|0.0373774
06:24:10|0.0373774
06:24:11|0.0373774
06:24:13|0.0373774
06:24:14|0.03737766
06:24:14|0.03737766
06:24:16|0.03737357
06:24:17|0.03737357
06:24:18|0.03737809
06:24:19|0.03737809
06:24:20|0.03737809
06:24:21|0.03737809
06:24:23|0.03737809
06:24:24|0.03737809
06:24:25|0.03737809
06:24:26|0.03737809
06:24:28|0.03737809
06:24:29|0.03737809
06:24:30|0.03737809
06:24:31|0.03737809
06:24:32|0.03737809
06:24:33|0.03737809
06:24:33|0.03737809
06:24:34|0.03737809
06:24:36|0.03737809
06:24:36|0.03737809
06:24:37|0.03737809
06:24:38|0.03737766
06:24:40|0.03737766
06:24:41|0.03737766
06:24:42|0.03737766
06:24:43|0.03737766
06:24:44|0.03737766
06:24:44|0.03737766
06:24:46|0.03737766
06:24:47|0.03737766
06:24:47|0.03737766
06:24:49|0.03737766
06:24:50|0.03737766
06:24:50|0.03737766
06:24:51|0.03737766
06:24:52|0.03737766
06:24:54|0.03737766
06:24:54|0.03737766
06:24:55|0.03737766
06:24:57|0.03737766
06:24:58|0.03737766
06:24:59|0.03737766
06:25:00|0.03737766
06:25:00|0.03737766
06:25:02|0.03737766
06:25:04|0.03737766
06:25:06|0.03737766
06:25:06|0.03737766
06:25:07|0.03737766
06:25:08|0.03739987
06:25:10|0.03739987
06:25:11|0.03739987
06:25:13|0.03739987
06:25:13|0.03739987
06:25:14|0.03739987
06:25:15|0.03739987
06:25:16|0.03739987
06:25:18|0.03739999
06:25:19|0.03739999
06:25:20|0.03739999
06:25:22|0.03739987
06:25:22|0.03739986
06:25:23|0.03739985
06:25:24|0.03739985
06:25:26|0.03739985
06:25:27|0.03739985
06:25:28|0.03739985
06:25:29|0.03739985
06:25:30|0.03739985
06:25:31|0.037406
06:25:32|0.037406
06:25:33|0.037406
06:25:34|0.037406
06:25:35|0.037406
06:25:36|0.03739985
06:25:37|0.03739985
06:25:38|0.03739985
06:25:39|0.03739985
06:25:40|0.03739985
06:25:41|0.03739985
06:25:42|0.03739985
06:25:43|0.03739985
06:25:44|0.03739985
06:25:45|0.03739985
06:25:46|0.03739985
06:25:47|0.03739985
06:25:48|0.03739985
06:25:49|0.03739983
06:25:50|0.03739983
06:25:51|0.037406
06:25:52|0.03742
06:25:53|0.03745056
06:25:54|0.03746575
06:25:55|0.03747596
06:25:56|0.03747596
06:25:57|0.03747596
06:25:59|0.03748295
06:25:59|0.03748295
06:26:00|0.03748295
06:26:01|0.03748295
06:26:03|0.03748295
06:26:05|0.03748295
06:26:06|0.03748295
06:26:07|0.03748295
06:26:08|0.03748295
06:26:10|0.03748295
06:26:12|0.03748295
06:26:12|0.03748295
06:26:13|0.03748295
06:26:14|0.03748295
06:26:15|0.03748295
06:26:16|0.03748295
06:26:17|0.03748295
06:26:18|0.03748295
06:26:19|0.03748295
06:26:21|0.03748295
06:26:22|0.03748295
06:26:23|0.03748295
06:26:24|0.03748295
06:26:25|0.03749998
06:26:26|0.03749998
06:26:27|0.03749998
06:26:28|0.03749998
06:26:29|0.03749998
06:26:30|0.03749998
06:26:31|0.03749998
06:26:32|0.03749996
06:26:34|0.03749996
06:26:34|0.03749996
06:26:35|0.03749996
06:26:36|0.03748295
06:26:37|0.03748295
06:26:38|0.03748295
06:26:39|0.03748295
06:26:40|0.03748295
06:26:42|0.03748295
06:26:42|0.03748295
06:26:43|0.03748295
06:26:44|0.03748295
06:26:45|0.03748295
06:26:47|0.03748295
06:26:47|0.03748295
06:26:48|0.03748295
06:26:49|0.03748295
06:26:50|0.03748295
06:26:51|0.03749915
06:26:52|0.03749915
06:26:53|0.03749915
06:26:54|0.03749915
06:26:55|0.03749915
06:26:56|0.03749915
06:26:57|0.03749915
06:26:58|0.03749915
06:26:59|0.03749915
06:27:00|0.03749915
06:27:01|0.03749915
06:27:03|0.03749915
06:27:04|0.03749915
06:27:05|0.03749915
06:27:06|0.03749915
06:27:08|0.03749915
06:27:09|0.03749915
06:27:10|0.03749915
06:27:12|0.03745952
06:27:12|0.03745952
06:27:14|0.03749915
06:27:15|0.03749915
06:27:16|0.03749915
06:27:17|0.03749915
06:27:18|0.0374553
06:27:19|0.0374553
06:27:20|0.0374553
06:27:21|0.0374553
06:27:22|0.0374553
06:27:23|0.0374553
06:27:25|0.0374553
06:27:25|0.0374553
06:27:26|0.0374553
06:27:27|0.0374553
06:27:28|0.0374553
06:27:30|0.0374553
06:27:30|0.0374553
06:27:31|0.03749395
06:27:32|0.03749395
06:27:33|0.03749395
06:27:35|0.03749395
06:27:36|0.03749395
06:27:37|0.03749395
06:27:38|0.03747497
06:27:39|0.03747497
06:27:40|0.03747497
06:27:41|0.03747497
06:27:42|0.03747497
06:27:43|0.03747497
06:27:44|0.03747497
06:27:45|0.03749395
06:27:45|0.03749395
06:27:46|0.03745
06:27:48|0.03745
06:27:48|0.03745
06:27:49|0.03745
06:27:51|0.03745
06:27:51|0.03747977
06:27:53|0.03747977
06:27:53|0.03747977
06:27:55|0.03747977
06:27:55|0.03747977
06:27:57|0.03747977
06:27:58|0.03747977
06:27:59|0.03747977
06:28:00|0.03747977
06:28:01|0.03747977
06:28:02|0.03747977
06:28:03|0.03747996
06:28:04|0.03747996
06:28:06|0.03747996
06:28:06|0.03747996
06:28:08|0.03748
06:28:10|0.03748
06:28:11|0.03748
06:28:12|0.03748
06:28:13|0.03748
06:28:15|0.03748
06:28:15|0.03748
06:28:16|0.03748001
06:28:17|0.03748001
06:28:19|0.03748001
06:28:20|0.03748001
06:28:21|0.03748
06:28:23|0.03748
06:28:23|0.03748
06:28:24|0.03748
06:28:26|0.03748
06:28:26|0.03748
06:28:28|0.03748
06:28:29|0.03748
06:28:30|0.03748
06:28:31|0.03748
06:28:32|0.03748
06:28:33|0.03748
06:28:33|0.03748
06:28:35|0.03748
06:28:36|0.03748
06:28:37|0.03748
06:28:38|0.03748
06:28:39|0.03748
06:28:40|0.03748
06:28:41|0.03748
06:28:42|0.03748
06:28:43|0.03748
06:28:44|0.03748
06:28:45|0.03748
06:28:46|0.03748
06:28:47|0.03748
06:28:48|0.03748
06:28:49|0.03748
06:28:50|0.03748
06:28:51|0.03748
06:28:52|0.03747999
06:28:53|0.03747001
06:28:54|0.03747001
06:28:55|0.03747001
06:28:56|0.03747001
06:28:57|0.03747999
06:28:58|0.03747999
06:29:00|0.03747999
06:29:01|0.03746978
06:29:02|0.03746978
06:29:02|0.03746978
06:29:04|0.03746978
06:29:05|0.03746978
06:29:06|0.03746978
06:29:08|0.03746978
06:29:09|0.03746978
06:29:10|0.03746978
06:29:10|0.03746978
06:29:12|0.03746978
06:29:13|0.03746978
06:29:13|0.03746978
06:29:15|0.03746978
06:29:16|0.03746978
06:29:17|0.03746978
06:29:18|0.03748
06:29:19|0.03748
06:29:20|0.03748
06:29:21|0.03748
06:29:22|0.03748
06:29:23|0.03748
06:29:24|0.03748
06:29:25|0.03748
06:29:26|0.03748
06:29:27|0.03748
06:29:28|0.03748
06:29:29|0.03748
06:29:30|0.03748
06:29:31|0.03748
06:29:32|0.03748
06:29:33|0.03748
06:29:34|0.03748
06:29:35|0.03748
06:29:36|0.03748
06:29:37|0.03748
06:29:38|0.03748
06:29:39|0.03748
06:29:40|0.03748
06:29:41|0.03748
06:29:42|0.03748
06:29:44|0.03748
06:29:45|0.03748
06:29:46|0.03748
06:29:47|0.03748
06:29:48|0.03748
06:29:49|0.03748
06:29:50|0.03748
06:29:51|0.03748
06:29:53|0.03748
06:29:54|0.03748
06:29:54|0.03748
06:29:56|0.03748
06:29:57|0.03748
06:29:57|0.03748
06:29:59|0.03748
06:29:59|0.03748
06:30:01|0.03748
06:30:02|0.03748
06:30:03|0.03748
06:30:04|0.03748
06:30:06|0.03748
06:30:06|0.03748
06:30:08|0.03748
06:30:10|0.03748096
06:30:12|0.03747147
06:30:12|0.03749186
06:30:14|0.03746979
06:30:15|0.03746979
06:30:17|0.03746979
06:30:18|0.03746979
06:30:19|0.03746979
06:30:21|0.03746979
06:30:21|0.03749226
06:30:24|0.03749226
06:30:25|0.03749226
06:30:26|0.03749226
06:30:27|0.03749226
06:30:28|0.03749226
06:30:29|0.03749226
06:30:30|0.03749226
06:30:31|0.03749226
06:30:33|0.03749226
06:30:33|0.03749226
06:30:34|0.03749226
06:30:35|0.03749226
06:30:36|0.03749226
06:30:37|0.03749226
06:30:39|0.03749226
06:30:39|0.03749226
06:30:40|0.03749226
06:30:41|0.03749226
06:30:42|0.03746978
06:30:44|0.03746978
06:30:44|0.03746978
06:30:46|0.03746978
06:30:47|0.03746978
06:30:48|0.03746978
06:30:49|0.03746978
06:30:50|0.03746978
06:30:51|0.03746978
06:30:52|0.03746978
06:30:52|0.03746978
06:30:54|0.03746978
06:30:55|0.03746978
06:30:56|0.03746978
06:30:57|0.03746978
06:30:58|0.03746979
06:30:59|0.03746979
06:30:59|0.03746979
06:31:01|0.03746979
06:31:01|0.03746978
06:31:02|0.03746978
06:31:04|0.03746978
06:31:05|0.03746978
06:31:06|0.03746978
06:31:07|0.03746978
06:31:09|0.03746007
06:31:09|0.03746007
06:31:10|0.03746007
06:31:12|0.03746007
06:31:14|0.03746007
06:31:14|0.03746007
06:31:16|0.03746007
06:31:17|0.03746007
06:31:18|0.03746007
06:31:19|0.03746007
06:31:20|0.03746007
06:31:21|0.03746007
06:31:22|0.03746007
06:31:24|0.03746007
06:31:25|0.03746007
06:31:25|0.03748576
06:31:27|0.03748576
06:31:28|0.03746466
06:31:28|0.03746466
06:31:29|0.03746466
06:31:31|0.03746466
06:31:32|0.03746466
06:31:33|0.03746466
06:31:35|0.03746466
06:31:36|0.03746466
06:31:37|0.03746466
06:31:38|0.03746572
06:31:40|0.03746574
06:31:41|0.03746574
06:31:41|0.03746574
06:31:43|0.03746574
06:31:44|0.03746574
06:31:45|0.03746574
06:31:46|0.03746574
06:31:47|0.03746574
06:31:48|0.03746574
06:31:49|0.03746574
06:31:50|0.03746574
06:31:51|0.03746574
06:31:52|0.03746574
06:31:53|0.03746215
06:31:54|0.03746215
06:31:55|0.03746215
06:31:56|0.03746215
06:31:57|0.03746006
06:31:58|0.03746006
06:31:59|0.03746006
06:32:01|0.03746006
06:32:02|0.03746006
06:32:03|0.03746006
06:32:04|0.03746006
06:32:04|0.03746006
06:32:05|0.03746006
06:32:06|0.03746006
06:32:08|0.03746006
06:32:09|0.03746007
06:32:11|0.03746466
06:32:12|0.03746466
06:32:14|0.03746466
06:32:15|0.03746466
06:32:16|0.03746466
06:32:18|0.03746466
06:32:19|0.03746466
06:32:21|0.03746466
06:32:21|0.03746466
06:32:22|0.03746466
06:32:24|0.03755
06:32:25|0.03759025
06:32:26|0.03759498
06:32:27|0.0375996
06:32:28|0.0376045
06:32:29|0.03761005
06:32:30|0.03762282
06:32:31|0.03763736
06:32:32|0.03765738
06:32:33|0.03765738
06:32:34|0.03765738
06:32:35|0.03769999
06:32:36|0.03765956
06:32:37|0.03765956
06:32:38|0.03766936
06:32:39|0.03766937
06:32:40|0.03769997
06:32:41|0.03769997
06:32:42|0.03762351
06:32:43|0.03763207
06:32:44|0.0376431
06:32:45|0.03764384
06:32:46|0.03764388
06:32:47|0.03762247
06:32:48|0.03762247
06:32:49|0.03762247
06:32:50|0.03762247
06:32:51|0.03762247
06:32:52|0.03762247
06:32:53|0.03762247
06:32:54|0.03762247
06:32:55|0.03762247
06:32:56|0.03762247
06:32:57|0.03762247
06:32:58|0.03762247
06:32:59|0.03765881
06:33:00|0.03762848
06:33:01|0.03762848
06:33:02|0.03762848
06:33:03|0.03762848
06:33:05|0.03761589
06:33:05|0.03761589
06:33:06|0.03760791
06:33:07|0.03760791
06:33:08|0.03760791
06:33:10|0.03760791
06:33:12|0.03760791
06:33:13|0.03758712
06:33:14|0.03758712
06:33:15|0.03758712
06:33:16|0.03758712
06:33:18|0.03758712
06:33:19|0.03758712
06:33:20|0.03758712
06:33:21|0.03758712
06:33:23|0.03758712
06:33:24|0.03758712
06:33:25|0.03758712
06:33:27|0.03758064
06:33:28|0.03758064
06:33:29|0.03757501
06:33:30|0.03757501
06:33:30|0.03757501
06:33:31|0.03757501
06:33:33|0.0375516
06:33:34|0.0375516
06:33:35|0.0375516
06:33:36|0.0375516
06:33:37|0.03754375
06:33:38|0.03754375
06:33:39|0.03754986
06:33:40|0.03754986
06:33:41|0.0375385
06:33:42|0.0375385
06:33:43|0.03756606
06:33:44|0.03756606
06:33:45|0.03756606
06:33:46|0.03755366
06:33:47|0.03755366
06:33:48|0.03755366
06:33:49|0.03755366
06:33:50|0.03755366
06:33:51|0.03755366
06:33:52|0.03755366
06:33:53|0.03755366
06:33:54|0.03755366
06:33:55|0.03754808
06:33:56|0.03754808
06:33:57|0.03754808
06:33:58|0.03754808
06:33:59|0.03754808
06:34:00|0.03754808
06:34:01|0.03754808
06:34:02|0.03754808
06:34:03|0.03756173
06:34:04|0.03756173
06:34:05|0.03756173
06:34:06|0.03756173
06:34:07|0.03756173
06:34:08|0.03756173
06:34:09|0.03756173
06:34:10|0.03756173
06:34:11|0.03758064
06:34:13|0.03758064
06:34:14|0.03756858
06:34:15|0.03756858
06:34:16|0.03756858
06:34:17|0.03756858
06:34:18|0.03756858
06:34:19|0.03756918
06:34:20|0.03756918
06:34:21|0.03759455
06:34:22|0.03759455
06:34:23|0.03759455
06:34:24|0.03759455
06:34:25|0.03759455
06:34:26|0.03759455
06:34:27|0.03759455
06:34:28|0.03759455
06:34:29|0.03759455
06:34:30|0.03759455
06:34:31|0.03759455
06:34:32|0.03759455
06:34:33|0.03759455
06:34:34|0.03759603
06:34:35|0.03759603
06:34:37|0.03759603
06:34:37|0.03759603
06:34:38|0.03759603
06:34:39|0.03759603
06:34:40|0.03759603
06:34:42|0.03759603
06:34:43|0.0376
06:34:43|0.0376
06:34:45|0.0376
06:34:46|0.0376
06:34:47|0.0376
06:34:48|0.0376
06:34:49|0.0376
06:34:50|0.03754837
06:34:51|0.03754837
06:34:52|0.03754837
06:34:53|0.03754837
06:34:54|0.03754837
06:34:55|0.03754837
06:34:56|0.03754837
06:34:57|0.03754837
06:34:58|0.03758615
06:34:59|0.03758615
06:35:00|0.03758615
06:35:01|0.03758615
06:35:02|0.03758615
06:35:03|0.03758615
06:35:04|0.03758615
06:35:05|0.03758615
06:35:06|0.03758615
06:35:07|0.03758671
06:35:08|0.03758671
06:35:09|0.03758671
06:35:10|0.03758671
06:35:12|0.03758671
06:35:13|0.03758671
06:35:14|0.03758671
06:35:15|0.03758671
06:35:16|0.03758671
06:35:18|0.0376
06:35:19|0.0376
06:35:20|0.0376
06:35:21|0.0376
06:35:22|0.0376
06:35:23|0.03757854
06:35:24|0.03757854
06:35:25|0.03757854
06:35:26|0.03757854
06:35:27|0.03757854
06:35:28|0.03757854
06:35:30|0.03757854
06:35:30|0.03757854
06:35:32|0.03757854
06:35:32|0.03757854
06:35:33|0.03757854
06:35:35|0.0375787
06:35:36|0.03759042
06:35:37|0.03759042
06:35:37|0.03759042
06:35:39|0.03759042
06:35:40|0.03759042
06:35:41|0.03759042
06:35:42|0.03759042
06:35:43|0.03759042
06:35:44|0.03759042
06:35:45|0.03759042
06:35:46|0.03757598
06:35:47|0.03757597
06:35:48|0.03757597
06:35:49|0.03757597
06:35:50|0.03757597
06:35:51|0.03757597
06:35:52|0.03757597
06:35:53|0.0375977
06:35:53|0.0375977
06:35:55|0.0375977
06:35:56|0.0375977
06:35:57|0.0375977
06:35:58|0.0375977
06:35:59|0.0375977
06:36:00|0.0375977
06:36:01|0.0375977
06:36:02|0.0375977
06:36:03|0.0375977
06:36:04|0.0375977
06:36:05|0.0375977
06:36:06|0.0375977
06:36:07|0.0375977
06:36:08|0.0375977
06:36:09|0.0375977
06:36:10|0.0375977
06:36:10|0.0375977
06:36:12|0.0375977
06:36:14|0.0375977
06:36:14|0.0375977
06:36:15|0.0375977
06:36:16|0.0375977
06:36:17|0.0375977
06:36:18|0.0375977
06:36:19|0.0375977
06:36:20|0.0375977
06:36:21|0.0375977
06:36:22|0.0375977
06:36:24|0.03757611
06:36:26|0.03757612
06:36:26|0.03757612
06:36:27|0.03757612
06:36:28|0.03757612
06:36:30|0.03757612
06:36:30|0.03757612
06:36:31|0.03757612
06:36:32|0.03757612
06:36:35|0.03757612
06:36:37|0.03757612
06:36:37|0.03757612
06:36:39|0.03757612
06:36:39|0.03757612
06:36:40|0.03757612
06:36:42|0.03757612
06:36:42|0.03757612
06:36:43|0.03757612
06:36:45|0.03759995
06:36:46|0.03759995
06:36:47|0.03759995
06:36:48|0.03759995
06:36:48|0.03759995
06:36:50|0.03759995
06:36:50|0.03759995
06:36:52|0.03759995
06:36:53|0.03759995
06:36:54|0.03759995
06:36:55|0.03759995
06:36:56|0.03759995
06:36:58|0.03759995
06:36:59|0.03759995
06:37:00|0.03759995
06:37:01|0.03759995
06:37:02|0.03759994
06:37:03|0.03759994
06:37:03|0.03759994
06:37:04|0.03759994
06:37:06|0.03759994
06:37:06|0.03759994
06:37:08|0.03759
06:37:09|0.03759
06:37:10|0.03759
06:37:11|0.03759
06:37:12|0.03759
06:37:13|0.03759
06:37:15|0.03759
06:37:16|0.03759901
06:37:18|0.03759901
06:37:19|0.03759901
06:37:20|0.03759901
06:37:21|0.03759995
06:37:22|0.0376
06:37:23|0.0376
06:37:24|0.0376
06:37:26|0.0376
06:37:27|0.0376
06:37:28|0.0376
06:37:28|0.0376
06:37:30|0.0376
06:37:31|0.0376
06:37:32|0.0376
06:37:33|0.0376
06:37:34|0.03759
06:37:35|0.03759
06:37:36|0.03759465
06:37:38|0.03759465
06:37:39|0.03759465
06:37:40|0.03759465
06:37:41|0.03759465
06:37:42|0.03759465
06:37:43|0.03759465
06:37:44|0.03759465
06:37:45|0.03759465
06:37:47|0.03759465
06:37:47|0.03759466
06:37:48|0.03759466
06:37:49|0.03759466
06:37:50|0.03759466
06:37:51|0.03759466
06:37:52|0.03759466
06:37:53|0.03759466
06:37:54|0.03759465
06:37:55|0.03759465
06:37:57|0.03759465
06:37:57|0.03759465
06:37:58|0.03759465
06:37:59|0.03759465
06:38:00|0.03759465
06:38:01|0.03759465
06:38:02|0.03759465
06:38:03|0.03759465
06:38:04|0.03759465
06:38:05|0.03759465
06:38:06|0.03758
06:38:08|0.03758
06:38:08|0.03758
06:38:09|0.03751073
06:38:10|0.03753696
06:38:11|0.0375
06:38:13|0.03748965
06:38:13|0.03748965
06:38:15|0.03747925
06:38:16|0.03747925
06:38:17|0.03747925
06:38:18|0.03747925
06:38:20|0.03747925
06:38:21|0.03747925
06:38:23|0.03747925
06:38:23|0.03747925
06:38:24|0.03745
06:38:25|0.03745
06:38:26|0.03745
06:38:27|0.03745
06:38:29|0.03745
06:38:29|0.03745
06:38:30|0.03745
06:38:32|0.03747925
06:38:33|0.03747925
06:38:35|0.03747925
06:38:35|0.03747925
06:38:36|0.03747925
06:38:37|0.03749502
06:38:39|0.0374949
06:38:40|0.0374949
06:38:42|0.0374949
06:38:43|0.0374949
06:38:43|0.0374949
06:38:44|0.0374949
06:38:45|0.03749461
06:38:46|0.03749461
06:38:47|0.03749461
06:38:48|0.03749461
06:38:49|0.03749461
06:38:51|0.03749456
06:38:52|0.03749456
06:38:53|0.03749456
06:38:54|0.03749456
06:38:55|0.03749456
06:38:56|0.03749456
06:38:57|0.03749456
06:38:58|0.03751038
06:38:59|0.03751038
06:39:00|0.03751038
06:39:01|0.03751038
06:39:02|0.03751038
06:39:03|0.03751038
06:39:04|0.03751038
06:39:05|0.03751038
06:39:06|0.03749502
06:39:07|0.03749502
06:39:08|0.03749502
06:39:09|0.03747925
06:39:10|0.03747925
06:39:11|0.03747925
06:39:12|0.03747925
06:39:13|0.03747925
06:39:14|0.03747925
06:39:15|0.03747925
06:39:17|0.03747925
06:39:18|0.03747925
06:39:20|0.03747925
06:39:20|0.03747925
06:39:21|0.03747925
06:39:23|0.03747925
06:39:24|0.03747925
06:39:25|0.03750681
06:39:26|0.03750681
06:39:28|0.03750681
06:39:29|0.03750681
06:39:30|0.03750681
06:39:31|0.0375297
06:39:32|0.0375297
06:39:32|0.0375297
06:39:33|0.0375297
06:39:35|0.0375297
06:39:35|0.0375297
06:39:37|0.0375297
06:39:38|0.0375297
06:39:39|0.0375297
06:39:41|0.0375297
06:39:42|0.0375297
06:39:42|0.0375297
06:39:44|0.0375297
06:39:44|0.0375297
06:39:46|0.03763013
06:39:47|0.03760006
06:39:47|0.03760006
06:39:49|0.03764779
06:39:50|0.03764779
06:39:51|0.03764779
06:39:52|0.03764779
06:39:53|0.03764779
06:39:54|0.03764779
06:39:55|0.03764779
06:39:56|0.03766112
06:39:57|0.03766112
06:39:58|0.03766112
06:39:59|0.03766112
06:40:00|0.03766112
06:40:02|0.03766112
06:40:03|0.03766112
06:40:04|0.03766112
06:40:05|0.03766112
06:40:06|0.0376863
06:40:06|0.0376717
06:40:08|0.0376717
06:40:09|0.0376717
06:40:10|0.0376717
06:40:11|0.0376701
06:40:12|0.0377
06:40:13|0.03767951
06:40:14|0.03767951
06:40:15|0.03765108
06:40:16|0.03765108
06:40:17|0.03767006
06:40:19|0.0377
06:40:20|0.0377
06:40:21|0.0377
06:40:22|0.03767714
06:40:23|0.03767714
06:40:24|0.03767714
06:40:25|0.03767714
06:40:27|0.0377
06:40:27|0.0377
06:40:29|0.0377
06:40:30|0.0377
06:40:31|0.03769755
06:40:32|0.03771199
06:40:34|0.03771199
06:40:35|0.03771762
06:40:36|0.03771762
06:40:37|0.03772
06:40:38|0.03772
06:40:39|0.03772
06:40:41|0.03772
06:40:42|0.03772
06:40:43|0.03775
06:40:43|0.03776829
06:40:44|0.0377683
06:40:47|0.03778853
06:40:47|0.03778853
06:40:48|0.03776832
06:40:49|0.03776832
06:40:50|0.03776832
06:40:51|0.03776832
06:40:52|0.03776832
06:40:53|0.03776832
06:40:54|0.03776832
06:40:55|0.03776832
06:40:56|0.03776832
06:40:57|0.03776832
06:40:58|0.03776832
06:40:59|0.03776832
06:41:00|0.03774
06:41:01|0.03774
06:41:03|0.03774
06:41:03|0.03772
06:41:04|0.03772
06:41:05|0.03772
06:41:06|0.03773434
06:41:08|0.03761088
06:41:09|0.0376
06:41:10|0.0376
06:41:11|0.0376
06:41:12|0.0376
06:41:13|0.0376
06:41:14|0.0376
06:41:15|0.0376198
06:41:16|0.0376198
06:41:17|0.0376198
06:41:19|0.0376198
06:41:20|0.0376198
06:41:22|0.0376198
06:41:23|0.0376198
06:41:24|0.0376198
06:41:25|0.0376198
06:41:26|0.0376198
06:41:27|0.0376198
06:41:28|0.0376198
06:41:29|0.0376198
06:41:30|0.0376198
06:41:31|0.0376198
06:41:32|0.0376198
06:41:33|0.0376198
06:41:34|0.0376198
06:41:36|0.0376198
06:41:36|0.0376198
06:41:37|0.0376198
06:41:38|0.0376198
06:41:39|0.0376198
06:41:41|0.0376198
06:41:41|0.0376198
06:41:42|0.0376198
06:41:44|0.03764552
06:41:45|0.03764552
06:41:46|0.03764552
06:41:47|0.03764552
06:41:48|0.03764552
06:41:49|0.03764552
06:41:50|0.03764552
06:41:51|0.03764552
06:41:53|0.03764552
06:41:54|0.03764552
06:41:54|0.03763408
06:41:55|0.03763408
06:41:57|0.03763408
06:41:58|0.03763408
06:41:59|0.03762686
06:42:00|0.03762686
06:42:01|0.03762686
06:42:01|0.03762686
06:42:03|0.03762686
06:42:04|0.03762686
06:42:05|0.03762686
06:42:05|0.03762686
06:42:06|0.03762686
06:42:08|0.03762686
06:42:09|0.03762686
06:42:10|0.03762686
06:42:12|0.03762833
06:42:12|0.03762833
06:42:13|0.03762833
06:42:14|0.03762833
06:42:15|0.03762833
06:42:16|0.03762833
06:42:17|0.03762833
06:42:19|0.03762833
06:42:21|0.03762833
06:42:21|0.03762833
06:42:23|0.03762833
06:42:24|0.03762833
06:42:25|0.03762833
06:42:26|0.03762833
06:42:27|0.03762833
06:42:29|0.03762833
06:42:30|0.03762833
06:42:32|0.03762833
06:42:33|0.03762833
06:42:34|0.03762833
06:42:35|0.03762833
06:42:36|0.03762833
06:42:37|0.03762833
06:42:38|0.03762833
06:42:39|0.03762833
06:42:40|0.03762833
06:42:41|0.03762833
06:42:42|0.03762833
06:42:43|0.03762833
06:42:44|0.03762446
06:42:45|0.03760008
06:42:47|0.03760008
06:42:47|0.03760008
06:42:48|0.03760008
06:42:49|0.03760008
06:42:50|0.03760008
06:42:52|0.03760008
06:42:52|0.03760008
06:42:54|0.03760008
06:42:54|0.03760008
06:42:56|0.03760008
06:42:57|0.03760008
06:42:57|0.03762502
06:42:58|0.03762502
06:42:59|0.03762502
06:43:00|0.0376
06:43:02|0.0376
06:43:03|0.0376
06:43:04|0.0376
06:43:06|0.0376
06:43:06|0.0376
06:43:08|0.0376
06:43:08|0.0376
06:43:09|0.0376
06:43:10|0.0376
06:43:11|0.0376
06:43:12|0.0376
06:43:13|0.0376
06:43:14|0.0376
06:43:15|0.0376
06:43:16|0.0376
06:43:17|0.0376
06:43:19|0.0376
06:43:20|0.0376
06:43:22|0.0376
06:43:23|0.03760013
06:43:24|0.03760013
06:43:26|0.03760013
06:43:27|0.0376283
06:43:29|0.0376283
06:43:30|0.03761543
06:43:31|0.03761543
06:43:32|0.03761543
06:43:33|0.03762829
06:43:34|0.03762829
06:43:35|0.03762829
06:43:36|0.03762829
06:43:37|0.03762829
06:43:38|0.03762829
06:43:40|0.03762829
06:43:41|0.03762829
06:43:42|0.03762829
06:43:42|0.03761539
06:43:44|0.03761539
06:43:45|0.03761539
06:43:45|0.03761539
06:43:47|0.03761539
06:43:47|0.03761539
06:43:48|0.03761539
06:43:49|0.03761539
06:43:51|0.03761539
06:43:51|0.03761539
06:43:53|0.03761539
06:43:54|0.03761539
06:43:55|0.03761539
06:43:55|0.03761539
06:43:57|0.03761539
06:43:57|0.03761539
06:43:58|0.03761539
06:44:00|0.03761539
06:44:01|0.03761539
06:44:02|0.03761539
06:44:02|0.03761539
06:44:04|0.03761539
06:44:05|0.03761539
06:44:06|0.03761539
06:44:06|0.03761539
06:44:07|0.03761539
06:44:08|0.03765992
06:44:10|0.03761585
06:44:11|0.03761585
06:44:12|0.03761585
06:44:13|0.03764079
06:44:14|0.03764079
06:44:14|0.03764079
06:44:16|0.03764079
06:44:16|0.03764079
06:44:18|0.03764079
06:44:19|0.03764079
06:44:20|0.03764079
06:44:21|0.03764079
06:44:23|0.03764079
06:44:24|0.03764079
06:44:24|0.03764079
06:44:27|0.03764079
06:44:27|0.03764079
06:44:29|0.03764079
06:44:29|0.03764079
06:44:31|0.03764079
06:44:32|0.03764079
06:44:33|0.03764079
06:44:33|0.03764079
06:44:34|0.03764079
06:44:36|0.03764079
06:44:37|0.03764079
06:44:38|0.03764079
06:44:39|0.03764079
06:44:41|0.03764079
06:44:42|0.03764079
06:44:43|0.03764079
06:44:43|0.03764079
06:44:45|0.03764079
06:44:46|0.03764079
06:44:47|0.03764079
06:44:48|0.03764079
06:44:49|0.03764079
06:44:50|0.03764079
06:44:51|0.03764079
06:44:52|0.03764079
06:44:53|0.03764079
06:44:54|0.03764079
06:44:55|0.03764079
06:44:56|0.03764079
06:44:57|0.03764079
06:44:58|0.03764079
06:44:59|0.03764079
06:45:00|0.03764079
06:45:01|0.03764273
06:45:02|0.03764273
06:45:03|0.03764273
06:45:04|0.03764273
06:45:05|0.03764273
06:45:06|0.03764273
06:45:08|0.03761715
06:45:09|0.03763424
06:45:09|0.03763424
06:45:11|0.03763424
06:45:11|0.03763424
06:45:13|0.03763424
06:45:14|0.03763424
06:45:15|0.03763424
06:45:15|0.03763424
06:45:17|0.03763424
06:45:17|0.03763424
06:45:19|0.03763424
06:45:20|0.03763424
06:45:21|0.03763424
06:45:22|0.03761752
06:45:24|0.03761715
06:45:24|0.03761715
06:45:25|0.03761715
06:45:26|0.03761715
06:45:28|0.03761715
06:45:29|0.03761715
06:45:30|0.03760788
06:45:31|0.03760788
06:45:32|0.03760788
06:45:34|0.03760788
06:45:34|0.03760788
06:45:35|0.03760788
06:45:36|0.03760788
06:45:37|0.03760788
06:45:39|0.03760788
06:45:40|0.03760788
06:45:41|0.03760788
06:45:42|0.03760788
06:45:42|0.03760788
06:45:44|0.03760788
06:45:45|0.03760788
06:45:46|0.03760788
06:45:47|0.03760788
06:45:48|0.03760788
06:45:49|0.03760788
06:45:49|0.03760788
06:45:51|0.0376
06:45:52|0.0376
06:45:53|0.0376
06:45:54|0.0376
06:45:55|0.0376
06:45:56|0.0376
06:45:56|0.0376
06:45:58|0.0376
06:45:59|0.0376
06:46:00|0.0376
06:46:01|0.0376
06:46:02|0.0376
06:46:03|0.0376
06:46:03|0.0376
06:46:05|0.03759541
06:46:06|0.03759541
06:46:07|0.03759541
06:46:08|0.03759541
06:46:09|0.03759541
06:46:10|0.0375954
06:46:11|0.0375954
06:46:12|0.0375954
06:46:13|0.0375954
06:46:14|0.0375954
06:46:16|0.03759494
06:46:17|0.03758712
06:46:18|0.03758065
06:46:19|0.03758065
06:46:19|0.03758065
06:46:21|0.03758065
06:46:22|0.03758065
06:46:23|0.03758065
06:46:25|0.03758065
06:46:26|0.03758065
06:46:28|0.03755862
06:46:29|0.03755862
06:46:31|0.03755
06:46:31|0.03755
06:46:33|0.03755
06:46:34|0.03755
06:46:35|0.03755
06:46:37|0.03755
06:46:37|0.03755
06:46:38|0.03755859
06:46:39|0.03755859
06:46:40|0.03755859
06:46:42|0.03755859
06:46:43|0.03755859
06:46:44|0.03755859
06:46:45|0.03755859
06:46:46|0.03755859
06:46:47|0.03755859
06:46:48|0.03755859
06:46:49|0.03755859
06:46:50|0.03755859
06:46:51|0.03755859
06:46:52|0.03755859
06:46:53|0.03755859
06:46:54|0.03755859
06:46:55|0.03755859
06:46:56|0.03755859
06:46:58|0.03755858
06:46:59|0.03755859
06:46:59|0.03755859
06:47:00|0.03755859
06:47:01|0.03755859
06:47:03|0.03755859
06:47:04|0.03755859
06:47:05|0.03755859
06:47:06|0.03755859
06:47:07|0.03755858
06:47:08|0.03755858
06:47:10|0.03755858
06:47:11|0.03755858
06:47:11|0.03755858
06:47:12|0.03755858
06:47:13|0.03755858
06:47:14|0.03755858
06:47:15|0.03755858
06:47:16|0.03755858
06:47:17|0.03755858
06:47:19|0.03755858
06:47:20|0.03755163
06:47:20|0.03755163
06:47:22|0.03755163
06:47:23|0.03755163
06:47:24|0.03755163
06:47:25|0.03755163
06:47:27|0.03755163
06:47:27|0.03755163
06:47:29|0.03755163
06:47:30|0.03755163
06:47:31|0.03754985
06:47:32|0.03754985
06:47:34|0.03754985
06:47:35|0.03754985
06:47:36|0.03754985
06:47:37|0.03754985
06:47:38|0.03754985
06:47:39|0.03756
06:47:41|0.03763754
06:47:42|0.03761649
06:47:42|0.03760832
06:47:44|0.03760832
06:47:45|0.03760832
06:47:46|0.03760832
06:47:47|0.03760832
06:47:48|0.0376064
06:47:49|0.0376064
06:47:50|0.03759732
06:47:51|0.03759732
06:47:52|0.03756654
06:47:53|0.03756654
06:47:54|0.03756654
06:47:55|0.03756654
06:47:56|0.03756654
06:47:57|0.03756654
06:47:58|0.03760633
06:47:59|0.03760629
06:48:00|0.03760629
06:48:02|0.03760629
06:48:03|0.03760629
06:48:04|0.03760629
06:48:05|0.03760629
06:48:06|0.03760629
06:48:07|0.03760629
06:48:08|0.03760629
06:48:09|0.03760629
06:48:10|0.03760629
06:48:11|0.03760629
06:48:13|0.03760629
06:48:13|0.03760629
06:48:14|0.03759462
06:48:15|0.03759462
06:48:16|0.03759461
06:48:18|0.03759461
06:48:18|0.03759461
06:48:19|0.03759267
06:48:20|0.03759267
06:48:21|0.03764109
06:48:22|0.03764109
06:48:24|0.03764109
06:48:25|0.03764109
06:48:27|0.03764109
06:48:28|0.03764109
06:48:29|0.03764109
06:48:30|0.03759465
06:48:31|0.03759465
06:48:33|0.03759465
06:48:34|0.03759465
06:48:35|0.03759465
06:48:36|0.03759465
06:48:37|0.03759461
06:48:38|0.03759461
06:48:39|0.03759461
06:48:40|0.03759461
06:48:42|0.03759461
06:48:43|0.03757584
06:48:44|0.03757584
06:48:45|0.03757584
06:48:45|0.03757584
06:48:46|0.03757584
06:48:48|0.03757584
06:48:49|0.03757584
06:48:49|0.03757584
06:48:50|0.03757584
06:48:52|0.03757584
06:48:52|0.03757584
06:48:54|0.03757584
06:48:55|0.03757584
06:48:56|0.03757584
06:48:57|0.03757584
06:48:58|0.03759461
06:49:00|0.03759461
06:49:00|0.03759461
06:49:01|0.03759461
06:49:03|0.03759461
06:49:04|0.03761518
06:49:05|0.0376025
06:49:06|0.0376025
06:49:07|0.0376025
06:49:08|0.0376025
06:49:09|0.0376025
06:49:10|0.0376025
06:49:11|0.0376025
06:49:12|0.0376025
06:49:12|0.0376025
06:49:14|0.0376025
06:49:15|0.0376025
06:49:16|0.03757586
06:49:17|0.03757586
06:49:18|0.03757586
06:49:19|0.03757586
06:49:19|0.03756643
06:49:21|0.03756643
06:49:22|0.03753334
06:49:23|0.0376025
06:49:24|0.0376025
06:49:25|0.0376025
06:49:26|0.0376025
06:49:27|0.0376025
06:49:29|0.0376025
06:49:29|0.0376025
06:49:31|0.0376025
06:49:32|0.0376025
06:49:33|0.03756
06:49:35|0.03756
06:49:35|0.03756
06:49:36|0.03756
06:49:37|0.03756
06:49:38|0.03756
06:49:39|0.03756
06:49:40|0.03756
06:49:41|0.03756
06:49:42|0.03756
06:49:43|0.03760997
06:49:44|0.03760997
06:49:46|0.03760997
06:49:46|0.03760997
06:49:47|0.03760997
06:49:48|0.03760997
06:49:49|0.03760997
06:49:51|0.03760997
06:49:52|0.03760997
06:49:52|0.03760997
06:49:53|0.03760997
06:49:55|0.03759668
06:49:56|0.03759668
06:49:57|0.03759668
06:49:58|0.03759668
06:49:59|0.03759668
06:50:00|0.03759668
06:50:00|0.03759668
06:50:01|0.03759668
06:50:03|0.03759668
06:50:04|0.03759668
06:50:05|0.03759668
06:50:06|0.03759668
06:50:08|0.03759668
06:50:09|0.03759668
06:50:10|0.03759668
06:50:11|0.03759668
06:50:12|0.03759668
06:50:13|0.03759668
06:50:13|0.03759668
06:50:15|0.03759668
06:50:16|0.03759668
06:50:17|0.03759668
06:50:18|0.03759668
06:50:19|0.03759668
06:50:20|0.03759668
06:50:21|0.03759668
06:50:22|0.03759668
06:50:22|0.03759668
06:50:24|0.03759668
06:50:25|0.03759668
06:50:26|0.03759999
06:50:28|0.03756757
06:50:29|0.03756757
06:50:31|0.03756757
06:50:31|0.03756757
06:50:33|0.03756757
06:50:34|0.03756757
06:50:35|0.03756757
06:50:37|0.03756663
06:50:37|0.03756663
06:50:38|0.03756663
06:50:39|0.03755899
06:50:41|0.03752041
06:50:42|0.03752041
06:50:43|0.03752041
06:50:44|0.03752041
06:50:45|0.03752041
06:50:46|0.03752041
06:50:47|0.03752041
06:50:48|0.03753981
06:50:49|0.03753981
06:50:50|0.03753981
06:50:51|0.03752207
06:50:52|0.03752207
06:50:53|0.03752207
06:50:54|0.03752207
06:50:55|0.03752208
06:50:56|0.03752208
06:50:57|0.03752208
06:50:58|0.03752208
06:50:59|0.03752208
06:51:00|0.03751002
06:51:01|0.03751002
06:51:02|0.03751002
06:51:03|0.03751002
06:51:04|0.03751002
06:51:05|0.03751002
06:51:06|0.03751
06:51:07|0.0375085
06:51:08|0.0375085
06:51:09|0.0375085
06:51:10|0.0375085
06:51:12|0.0375085
06:51:13|0.0375085
06:51:14|0.0375085
06:51:15|0.0375085
06:51:15|0.0375085
06:51:17|0.0375085
06:51:17|0.0375085
06:51:19|0.0375085
06:51:20|0.0375085
06:51:21|0.0375085
06:51:22|0.0375085
06:51:23|0.0375085
06:51:24|0.0375085
06:51:25|0.0375085
06:51:26|0.0375085
06:51:27|0.03750849
06:51:28|0.03750849
06:51:30|0.03750849
06:51:30|0.03750849
06:51:32|0.03750849
06:51:33|0.03750849
06:51:33|0.03750849
06:51:35|0.03750849
06:51:36|0.03750849
06:51:37|0.03750849
06:51:39|0.03750849
06:51:40|0.03750849
06:51:41|0.03750849
06:51:41|0.03750849
06:51:43|0.03750849
06:51:44|0.03750849
06:51:45|0.03750849
06:51:47|0.03750849
06:51:48|0.03750849
06:51:50|0.03751047
06:51:50|0.03751047
06:51:51|0.03751047
06:51:52|0.03751047
06:51:53|0.03751047
06:51:54|0.03751047
06:51:55|0.03751047
06:51:57|0.03751047
06:51:58|0.03751047
06:51:59|0.03751047
06:52:00|0.03751047
06:52:01|0.03751047
06:52:02|0.03751047
06:52:03|0.03751047
06:52:04|0.03751047
06:52:05|0.03751047
06:52:06|0.03751047
06:52:07|0.03751047
06:52:08|0.03751047
06:52:09|0.03751047
06:52:11|0.03751131
06:52:11|0.03751131
06:52:12|0.03751131
06:52:13|0.03751131
06:52:15|0.03751131
06:52:16|0.03751131
06:52:17|0.03751131
06:52:19|0.0375178
06:52:19|0.0375178
06:52:20|0.0375178
06:52:21|0.0375178
06:52:22|0.0375178
06:52:24|0.0375178
06:52:25|0.0375469
06:52:25|0.0375469
06:52:27|0.03754714
06:52:28|0.03754714
06:52:29|0.03754714
06:52:31|0.03754714
06:52:32|0.03754714
06:52:34|0.03754714
06:52:35|0.03754999
06:52:36|0.03754999
06:52:38|0.0376
06:52:38|0.03759789
06:52:40|0.03759791
06:52:41|0.03762599
06:52:41|0.03761818
06:52:42|0.03761818
06:52:43|0.03761818
06:52:45|0.03761818
06:52:46|0.03760793
06:52:47|0.03760793
06:52:48|0.03760793
06:52:49|0.03760793
06:52:50|0.03760793
06:52:51|0.03760793
06:52:52|0.03760793
06:52:53|0.03760793
06:52:54|0.03760793
06:52:55|0.03760793
06:52:56|0.03760793
06:52:58|0.03760793
06:52:59|0.03760793
06:53:00|0.03760793
06:53:01|0.03760793
06:53:02|0.03760793
06:53:03|0.03762339
06:53:05|0.03762339
06:53:06|0.03762339
06:53:06|0.03762339
06:53:07|0.03762339
06:53:08|0.03762339
06:53:10|0.03762339
06:53:11|0.03762339
06:53:11|0.03762339
06:53:13|0.03762339
06:53:13|0.03762339
06:53:15|0.03762339
06:53:16|0.03762339
06:53:16|0.03762599
06:53:17|0.03762599
06:53:18|0.03762599
06:53:20|0.03762599
06:53:21|0.03762599
06:53:21|0.03762599
06:53:23|0.03762599
06:53:24|0.03762599
06:53:25|0.03762599
06:53:26|0.037626
06:53:27|0.037626
06:53:27|0.037626
06:53:29|0.03766129
06:53:30|0.03768344
06:53:32|0.03768344
06:53:33|0.03768344
06:53:34|0.03768344
06:53:35|0.03768344
06:53:36|0.03768344
06:53:37|0.03768344
06:53:38|0.03768344
06:53:39|0.03768344
06:53:40|0.03768344
06:53:41|0.03768345
06:53:42|0.03767979
06:53:43|0.03767979
06:53:44|0.03767979
06:53:45|0.03764098
06:53:47|0.03764098
06:53:47|0.0376577
06:53:49|0.0376577
06:53:50|0.0376773
06:53:52|0.0376952
06:53:52|0.0376952
06:53:53|0.03768345
06:53:54|0.03768345
06:53:55|0.03768345
06:53:56|0.03768345
06:53:57|0.03768345
06:53:58|0.03768345
06:53:59|0.03768345
06:54:00|0.03768345
06:54:01|0.03768345
06:54:03|0.0376943
06:54:04|0.03769613
06:54:05|0.03769613
06:54:06|0.03769613
06:54:07|0.03769613
06:54:08|0.03769613
06:54:10|0.03769613
06:54:10|0.03769613
06:54:11|0.03769613
06:54:12|0.03769613
06:54:13|0.03769613
06:54:14|0.03768733
06:54:15|0.03768733
06:54:16|0.03768733
06:54:17|0.03767302
06:54:18|0.03767302
06:54:19|0.03767302
06:54:20|0.03767302
06:54:21|0.03767615
06:54:22|0.03767615
06:54:23|0.03767615
06:54:24|0.03767615
06:54:25|0.03767615
06:54:26|0.03767615
06:54:27|0.03767615
06:54:28|0.03767615
06:54:29|0.03767615
06:54:30|0.03767615
06:54:32|0.03767615
06:54:34|0.03767615
06:54:34|0.03767615
06:54:35|0.03767615
06:54:37|0.03767615
06:54:38|0.03767615
06:54:39|0.03767615
06:54:40|0.03767615
06:54:41|0.03767615
06:54:42|0.03767615
06:54:43|0.03767615
06:54:44|0.03767615
06:54:45|0.03767615
06:54:46|0.03767615
06:54:47|0.03767615
06:54:48|0.03767615
06:54:49|0.0377
06:54:50|0.0377
06:54:51|0.0377
06:54:52|0.0377
06:54:53|0.0377
06:54:54|0.0377
06:54:55|0.0377
06:54:56|0.0377
06:54:57|0.0377
06:54:59|0.0377
06:54:59|0.03770037
06:55:00|0.03770037
06:55:02|0.03770037
06:55:04|0.03770037
06:55:05|0.03770037
06:55:06|0.03770037
06:55:07|0.03770037
06:55:08|0.03770037
06:55:09|0.03770037
06:55:11|0.03770037
06:55:11|0.03770037
06:55:12|0.03770037
06:55:13|0.03770037
06:55:14|0.03770037
06:55:15|0.03770037
06:55:16|0.03770037
06:55:17|0.03770037
06:55:18|0.03770037
06:55:19|0.03770037
06:55:20|0.03767609
06:55:21|0.03767609
06:55:22|0.03767609
06:55:23|0.03767609
06:55:24|0.03767609
06:55:26|0.03767609
06:55:26|0.03767609
06:55:28|0.03767609
06:55:29|0.03767609
06:55:29|0.03767609
06:55:31|0.03767609
06:55:32|0.03767609
06:55:33|0.03767609
06:55:34|0.03767609
06:55:36|0.03765523
06:55:37|0.03765523
06:55:38|0.03765523
06:55:39|0.03765523
06:55:41|0.03765523
06:55:42|0.03765523
06:55:43|0.03765523
06:55:44|0.03761897
06:55:45|0.03762553
06:55:46|0.03762553
06:55:47|0.03762553
06:55:48|0.03762553
06:55:49|0.03762259
06:55:50|0.03762259
06:55:51|0.03762259
06:55:52|0.03762259
06:55:53|0.03762259
06:55:54|0.03762259
06:55:55|0.03762259
06:55:56|0.03762259
06:55:58|0.03762134
06:55:58|0.03760739
06:56:00|0.03760739
06:56:01|0.03760739
06:56:02|0.03760739
06:56:03|0.03760739
06:56:03|0.03760739
06:56:04|0.03760739
06:56:06|0.03760739
06:56:07|0.03760739
06:56:08|0.03760739
06:56:08|0.03760739
06:56:09|0.03760739
06:56:11|0.03760739
06:56:12|0.03760739
06:56:13|0.03760739
06:56:13|0.03760739
06:56:14|0.03760739
06:56:16|0.03760739
06:56:17|0.03760739
06:56:18|0.03760739
06:56:18|0.03760739
06:56:19|0.03760739
06:56:21|0.03760739
06:56:22|0.03760739
06:56:23|0.03760739
06:56:24|0.03760739
06:56:25|0.03760739
06:56:26|0.03760739
06:56:27|0.03760739
06:56:28|0.03760739
06:56:29|0.03764349
06:56:30|0.03764349
06:56:31|0.03764349
06:56:32|0.03764349
06:56:34|0.03764349
06:56:35|0.0376254
06:56:37|0.0376254
06:56:38|0.03761159
06:56:40|0.03758064
06:56:41|0.03758064
06:56:42|0.03758064
06:56:43|0.03756415
06:56:44|0.03756415
06:56:45|0.03756415
06:56:46|0.03756415
06:56:47|0.03756415
06:56:48|0.03756415
06:56:49|0.03756415
06:56:50|0.03756415
06:56:51|0.03756415
06:56:52|0.03756415
06:56:54|0.03756415
06:56:55|0.03756415
06:56:56|0.03756415
06:56:56|0.03756415
06:56:57|0.03756415
06:56:59|0.03763713
06:56:59|0.03763713
06:57:01|0.03763713
06:57:01|0.03763713
06:57:03|0.03763713
06:57:04|0.03763713
06:57:04|0.03763713
06:57:06|0.03763713
06:57:06|0.03763713
06:57:08|0.03763713
06:57:09|0.03763713
06:57:10|0.03763713
06:57:11|0.03763713
06:57:12|0.03763713
06:57:13|0.03763713
06:57:14|0.03763713
06:57:14|0.03763713
06:57:16|0.03762177
06:57:17|0.03762177
06:57:18|0.03762177
06:57:19|0.03762177
06:57:20|0.03762177
06:57:21|0.03762177
06:57:22|0.03762177
06:57:23|0.03762176
06:57:24|0.03762176
06:57:25|0.03762176
06:57:26|0.03762176
06:57:27|0.03762176
06:57:28|0.03762176
06:57:29|0.03762176
06:57:30|0.03762176
06:57:31|0.03762176
06:57:32|0.03762176
06:57:33|0.03762176
06:57:35|0.03762176
06:57:35|0.03762176
06:57:37|0.03762176
06:57:38|0.03762176
06:57:38|0.03762176
06:57:40|0.03756629
06:57:41|0.03756629
06:57:42|0.03756629
06:57:44|0.03756629
06:57:45|0.03756629
06:57:46|0.03757568
06:57:47|0.03757568
06:57:49|0.03757568
06:57:50|0.03757568
06:57:51|0.03757568
06:57:52|0.03757568
06:57:53|0.0375844
06:57:54|0.0375844
06:57:55|0.0375844
06:57:56|0.0375844
06:57:57|0.0375844
06:57:58|0.0375844
06:57:59|0.0375844
06:58:00|0.0375844
06:58:01|0.0375844
06:58:02|0.0375844
06:58:04|0.0375844
06:58:05|0.0375844
06:58:06|0.0375844
06:58:07|0.0375844
06:58:08|0.0375844
06:58:09|0.0375844
06:58:10|0.0375844
06:58:11|0.0376087
06:58:12|0.0376087
06:58:13|0.0376087
06:58:14|0.0376087
06:58:15|0.0376087
06:58:16|0.0376087
06:58:17|0.0376087
06:58:18|0.0376087
06:58:19|0.0376087
06:58:20|0.0376087
06:58:21|0.0376087
06:58:23|0.0376087
06:58:24|0.0376087
06:58:24|0.0376087
06:58:25|0.0376087
06:58:27|0.0376087
06:58:28|0.0376087
06:58:29|0.0376087
06:58:29|0.03756415
06:58:31|0.03756415
06:58:32|0.03756415
06:58:33|0.03756557
06:58:34|0.03756557
06:58:35|0.03756557
06:58:37|0.0376087
06:58:37|0.0376087
06:58:39|0.0376087
06:58:40|0.0376087
06:58:40|0.0376087
06:58:42|0.0376087
06:58:43|0.0376087
06:58:44|0.0376087
06:58:45|0.0376087
06:58:46|0.0376087
06:58:47|0.03760005
06:58:47|0.03760005
06:58:48|0.03760005
06:58:50|0.03760005
06:58:51|0.03761699
06:58:52|0.03761699
06:58:53|0.03761699
06:58:54|0.03761699
06:58:55|0.03761699
06:58:57|0.03761699
06:58:58|0.03761699
06:58:59|0.03761699
06:59:00|0.03761699
06:59:01|0.03761699
06:59:01|0.03760005
06:59:03|0.03760005
06:59:04|0.03760005
06:59:05|0.03760005
06:59:07|0.03760005
06:59:08|0.03760005
06:59:09|0.03760005
06:59:10|0.03760005
06:59:11|0.03760005
06:59:12|0.03760005
06:59:14|0.03760005
06:59:15|0.03760005
06:59:16|0.03760005
06:59:17|0.03760005
06:59:18|0.03760005
06:59:19|0.03760005
06:59:20|0.03760005
06:59:21|0.03760008
06:59:22|0.03760008
06:59:23|0.03760008
06:59:25|0.03760008
06:59:25|0.03760008
06:59:27|0.03760008
06:59:28|0.03765666
06:59:29|0.03765666
06:59:29|0.03765666
06:59:31|0.03765666
06:59:32|0.03765666
06:59:32|0.03765666
06:59:34|0.03765666
06:59:34|0.03765666
06:59:36|0.03765666
06:59:37|0.03765666
06:59:39|0.03762925
06:59:40|0.03762925
06:59:42|0.03762925
06:59:43|0.03762925
06:59:44|0.03762925
06:59:45|0.03762925
06:59:47|0.03760522
06:59:48|0.03760522
06:59:48|0.03760522
06:59:50|0.03760522
06:59:51|0.03760522
06:59:52|0.03760522
06:59:53|0.03760522
06:59:54|0.03760522
06:59:55|0.03760522
06:59:56|0.03760522
06:59:57|0.03760522
06:59:59|0.03760522
06:59:59|0.03763176
07:00:01|0.03763176
07:00:03|0.03763176
07:00:03|0.03763176
07:00:04|0.03763176
07:00:06|0.03763176
07:00:06|0.03763176
07:00:08|0.03763176
07:00:09|0.03763176
07:00:10|0.03763176
07:00:11|0.03763176
07:00:12|0.03763176
07:00:13|0.03763176
07:00:14|0.03763176
07:00:15|0.03763176
07:00:16|0.03763176
07:00:17|0.03762715
07:00:18|0.03762715
07:00:19|0.03762715
07:00:20|0.03762715
07:00:21|0.03762715
07:00:22|0.03762715
07:00:23|0.03762715
07:00:24|0.03762715
07:00:25|0.03762715
07:00:26|0.03762715
07:00:27|0.03762715
07:00:28|0.03762715
07:00:29|0.03762715
07:00:30|0.03762715
07:00:31|0.0376
07:00:32|0.0376
07:00:33|0.03755862
07:00:34|0.03755862
07:00:35|0.03755862
07:00:36|0.03755862
07:00:38|0.03755862
07:00:38|0.03755862
07:00:40|0.03755863
07:00:42|0.03756602
07:00:43|0.03756602
07:00:45|0.03756602
07:00:46|0.03756602
07:00:47|0.03756602
07:00:48|0.03756602
07:00:49|0.03756602
07:00:50|0.03756602
07:00:51|0.03756602
07:00:52|0.03737384
07:00:53|0.03741934
07:00:54|0.03741851
07:00:55|0.03737181
07:00:56|0.03735159
07:00:57|0.03734192
07:00:58|0.03733871
07:00:59|0.03733871
07:01:01|0.0373516
07:01:01|0.03738787
07:01:03|0.03738787
07:01:03|0.03735537
07:01:04|0.03739209
07:01:05|0.03739206
07:01:07|0.03739206
07:01:08|0.03739206
07:01:09|0.03742312
07:01:09|0.03742312
07:01:10|0.03742312
07:01:12|0.03742312
07:01:12|0.03742312
07:01:14|0.03742312
07:01:15|0.03742312
07:01:15|0.03742312
07:01:17|0.03742312
07:01:18|0.03742312
07:01:19|0.03742312
07:01:20|0.03742312
07:01:20|0.03742312
07:01:21|0.03742312
07:01:23|0.03742312
07:01:23|0.03742312
07:01:25|0.03742312
07:01:26|0.037425
07:01:27|0.037425
07:01:27|0.037425
07:01:29|0.037425
07:01:29|0.037425
07:01:30|0.037425
07:01:32|0.037425
07:01:33|0.03742312
07:01:34|0.03742312
07:01:34|0.03742312
07:01:35|0.03743653
07:01:36|0.03743653
07:01:38|0.03743653
07:01:39|0.03743653
07:01:41|0.03743653
07:01:42|0.03743653
07:01:43|0.03743652
07:01:44|0.03743652
07:01:45|0.03742312
07:01:46|0.03740407
07:01:47|0.0373689
07:01:49|0.0373689
07:01:50|0.0373689
07:01:51|0.0373689
07:01:52|0.0373689
07:01:53|0.0373689
07:01:54|0.0373689
07:01:55|0.0373689
07:01:56|0.03737285
07:01:57|0.03737965
07:01:58|0.03737714
07:01:59|0.03737758
07:02:02|0.03735423
07:02:02|0.03735423
07:02:04|0.03735423
07:02:05|0.03735423
07:02:06|0.03735423
07:02:07|0.03735159
07:02:07|0.03735159
07:02:09|0.03735001
07:02:10|0.03735001
07:02:11|0.03735001
07:02:12|0.03735001
07:02:13|0.03735001
07:02:14|0.03735001
07:02:15|0.03735001
07:02:16|0.03735192
07:02:17|0.03735193
07:02:18|0.03735193
07:02:19|0.03735193
07:02:20|0.03735193
07:02:21|0.03735193
07:02:22|0.03735193
07:02:23|0.03735193
07:02:24|0.03735193
07:02:25|0.03732126
07:02:26|0.03732125
07:02:27|0.03730666
07:02:28|0.03730666
07:02:29|0.03730666
07:02:31|0.03730666
07:02:31|0.03730666
07:02:33|0.03730666
07:02:33|0.03730666
07:02:34|0.03730663
07:02:35|0.03730666
07:02:36|0.03730666
07:02:38|0.03730666
07:02:39|0.0372536
07:02:40|0.03725024
07:02:41|0.03724994
07:02:43|0.03724984
07:02:44|0.0372185
07:02:46|0.0372185
07:02:47|0.03724852
07:02:48|0.03724852
07:02:49|0.03724852
07:02:50|0.03724994
07:02:51|0.03728536
07:02:52|0.03728536
07:02:54|0.03728536
07:02:54|0.03728536
07:02:55|0.03728536
07:02:56|0.03728536
07:02:57|0.03728536
07:02:58|0.03728536
07:02:59|0.03728536
07:03:00|0.03728536
07:03:01|0.03726916
07:03:02|0.03726916
07:03:04|0.03726916
07:03:06|0.03726916
07:03:07|0.03728536
07:03:09|0.03728536
07:03:09|0.03728536
07:03:10|0.03728536
07:03:11|0.03730136
07:03:12|0.037287
07:03:13|0.037287
07:03:14|0.037287
07:03:15|0.037287
07:03:16|0.03732898
07:03:17|0.03729892
07:03:18|0.03729892
07:03:19|0.03729889
07:03:21|0.03729681
07:03:22|0.03729681
07:03:23|0.03729681
07:03:24|0.03733649
07:03:25|0.03733649
07:03:27|0.03733649
07:03:28|0.03733649
07:03:28|0.03733649
07:03:29|0.03730429
07:03:31|0.03730429
07:03:31|0.03730429
07:03:33|0.03730429
07:03:33|0.03730429
07:03:35|0.03730696
07:03:36|0.03730696
07:03:37|0.03726382
07:03:38|0.03726375
07:03:39|0.03726375
07:03:41|0.03726375
07:03:42|0.03726375
07:03:43|0.03726371
07:03:45|0.03726371
07:03:45|0.03726371
07:03:47|0.03726377
07:03:49|0.03726377
07:03:49|0.03726377
07:03:50|0.03726377
07:03:52|0.03727751
07:03:53|0.03727751
07:03:54|0.03727751
07:03:55|0.03727751
07:03:56|0.03727751
07:03:56|0.0372698
07:03:58|0.0372698
07:04:00|0.03726375
07:04:01|0.03726375
07:04:02|0.03726375
07:04:03|0.03726375
07:04:04|0.03727021
07:04:05|0.03730157
07:04:06|0.03730157
07:04:07|0.03730157
07:04:07|0.03730157
07:04:09|0.03730157
07:04:10|0.03730157
07:04:11|0.0372641
07:04:12|0.0372641
07:04:13|0.0372641
07:04:14|0.0372641
07:04:15|0.0372641
07:04:16|0.0372641
07:04:18|0.0372641
07:04:19|0.0372641
07:04:20|0.0372641
07:04:21|0.0372641
07:04:22|0.0372641
07:04:23|0.0372641
07:04:23|0.0372641
07:04:24|0.0372641
07:04:25|0.0372641
07:04:27|0.0372641
07:04:28|0.0372641
07:04:29|0.0372641
07:04:30|0.0372641
07:04:31|0.0372641
07:04:32|0.0372641
07:04:32|0.0372641
07:04:34|0.03726409
07:04:34|0.03726409
07:04:35|0.03726409
07:04:36|0.03726409
07:04:37|0.03726409
07:04:39|0.03726375
07:04:40|0.03726375
07:04:41|0.03726409
07:04:42|0.03726409
07:04:44|0.03726409
07:04:45|0.03726409
07:04:45|0.03726409
07:04:47|0.03726409
07:04:48|0.037298
07:04:50|0.03729373
07:04:51|0.03729373
07:04:52|0.03729373
07:04:53|0.03729643
07:04:54|0.03729643
07:04:55|0.03729643
07:04:56|0.03729643
07:04:57|0.03729643
07:04:58|0.03729643
07:04:59|0.0373071
07:05:00|0.0373071
07:05:01|0.0373071
07:05:02|0.0373071
07:05:04|0.0373071
07:05:05|0.03730709
07:05:06|0.03730709
07:05:07|0.03730709
07:05:08|0.03730709
07:05:10|0.03730709
07:05:11|0.03730709
07:05:12|0.03730709
07:05:13|0.03730709
07:05:13|0.03729373
07:05:14|0.03729373
07:05:16|0.03726529
07:05:17|0.03726529
07:05:17|0.03726529
07:05:19|0.03726529
07:05:20|0.03729557
07:05:20|0.03726739
07:05:21|0.03726739
07:05:23|0.03726739
07:05:23|0.03726739
07:05:24|0.03726739
07:05:26|0.03726739
07:05:27|0.03726739
07:05:28|0.03726739
07:05:29|0.03726739
07:05:29|0.03726739
07:05:31|0.03726739
07:05:32|0.03726739
07:05:32|0.03726739
07:05:33|0.03726739
07:05:34|0.03726739
07:05:36|0.03726739
07:05:37|0.03726739
07:05:38|0.03726739
07:05:39|0.03726739
07:05:40|0.03729961
07:05:41|0.03729961
07:05:42|0.03729961
07:05:44|0.03729961
07:05:45|0.03729961
07:05:47|0.03729961
07:05:48|0.03729961
07:05:50|0.03730748
07:05:50|0.03730748
07:05:51|0.03730748
07:05:52|0.03730748
07:05:53|0.03730748
07:05:54|0.03730748
07:05:55|0.03730748
07:05:56|0.0373075
07:05:57|0.0373075
07:05:59|0.0373075
07:06:01|0.0373075
07:06:02|0.0373075
07:06:03|0.0373075
07:06:03|0.0373075
07:06:04|0.0373075
07:06:06|0.0373075
07:06:06|0.0373075
07:06:07|0.0373075
07:06:08|0.0373075
07:06:10|0.0373075
07:06:11|0.0373218
07:06:12|0.0373218
07:06:13|0.0373218
07:06:14|0.0373218
07:06:15|0.0373218
07:06:16|0.0373218
07:06:17|0.0373218
07:06:18|0.0373307
07:06:19|0.0373307
07:06:20|0.0373307
07:06:21|0.0373307
07:06:22|0.0373307
07:06:23|0.03733
07:06:24|0.03733
07:06:25|0.03731867
07:06:26|0.03733
07:06:27|0.03733
07:06:28|0.03733
07:06:29|0.03733
07:06:30|0.03733
07:06:31|0.03733
07:06:32|0.03733
07:06:33|0.03733
07:06:34|0.03733
07:06:35|0.03733
07:06:37|0.03733
07:06:38|0.03733
07:06:39|0.03733
07:06:40|0.03733
07:06:41|0.03733
07:06:42|0.03733
07:06:44|0.03733
07:06:45|0.03733
07:06:47|0.03733
07:06:47|0.03733
07:06:48|0.03736149
07:06:50|0.03736149
07:06:51|0.03736149
07:06:51|0.03736149
07:06:54|0.03736149
07:06:54|0.03736149
07:06:56|0.03736149
07:06:58|0.03736149
07:06:59|0.03737488
07:07:00|0.03737488
07:07:01|0.03737488
07:07:02|0.03737488
07:07:04|0.03737488
07:07:05|0.03737488
07:07:06|0.03737488
07:07:06|0.03737488
07:07:08|0.03737488
07:07:09|0.03737488
07:07:10|0.03737488
07:07:11|0.03737488
07:07:12|0.03737488
07:07:13|0.03737488
07:07:14|0.03737488
07:07:16|0.03737488
07:07:17|0.03737422
07:07:17|0.03737422
07:07:19|0.03737422
07:07:19|0.03737422
07:07:21|0.03737422
07:07:22|0.03737422
07:07:23|0.03737065
07:07:24|0.03737065
07:07:25|0.03737065
07:07:26|0.03737065
07:07:27|0.03737065
07:07:28|0.03737065
07:07:29|0.03737065
07:07:30|0.03737065
07:07:31|0.03737065
07:07:32|0.03737065
07:07:33|0.03737065
07:07:34|0.03737065
07:07:35|0.03737065
07:07:36|0.03737065
07:07:37|0.0373749
07:07:38|0.0373749
07:07:39|0.0373749
07:07:40|0.0373749
07:07:41|0.0373749
07:07:42|0.03738
07:07:44|0.03738
07:07:45|0.03738
07:07:47|0.03738
07:07:48|0.03738
07:07:49|0.03738
07:07:51|0.0373933
07:07:51|0.0373933
07:07:52|0.0374
07:07:54|0.03739851
07:07:55|0.03739851
07:07:56|0.03739851
07:07:57|0.03739851
07:07:58|0.03739851
07:07:59|0.03739851
07:08:00|0.03739851
07:08:01|0.03739851
07:08:02|0.03739851
07:08:03|0.03739851
07:08:04|0.03741087
07:08:05|0.03741087
07:08:06|0.03734681
07:08:07|0.03738
07:08:09|0.03738
07:08:10|0.03738
07:08:11|0.03738
07:08:13|0.03738
07:08:14|0.03738
07:08:15|0.03738
07:08:16|0.03737807
07:08:17|0.03737807
07:08:18|0.03737807
07:08:19|0.03737807
07:08:20|0.03737807
07:08:21|0.03737807
07:08:22|0.03737807
07:08:23|0.03737807
07:08:24|0.03737807
07:08:25|0.03737807
07:08:26|0.03738
07:08:26|0.03738
07:08:28|0.03738
07:08:29|0.03738
07:08:30|0.03738
07:08:31|0.03738
07:08:32|0.03738
07:08:33|0.03738
07:08:34|0.03738
07:08:35|0.03738
07:08:36|0.03738
07:08:37|0.03738
07:08:38|0.03738
07:08:39|0.03737999
07:08:40|0.03737999
07:08:41|0.03737999
07:08:42|0.03737455
07:08:43|0.03737455
07:08:44|0.03737455
07:08:46|0.03737455
07:08:46|0.03737455
07:08:47|0.03737455
07:08:48|0.03737455
07:08:50|0.03737999
07:08:51|0.03737999
07:08:52|0.03737999
07:08:53|0.03737999
07:08:54|0.03737455
07:08:55|0.03737455
07:08:57|0.03737455
07:08:57|0.03737455
07:08:59|0.03737455
07:09:00|0.03737455
07:09:01|0.03737455
07:09:02|0.03737455
07:09:03|0.03737455
07:09:04|0.03737455
07:09:05|0.03737996
07:09:06|0.03737996
07:09:07|0.03738
07:09:09|0.03738
07:09:09|0.03738
07:09:11|0.03738
07:09:11|0.03738
07:09:13|0.03738
07:09:14|0.03738
07:09:15|0.03738
07:09:16|0.03738
07:09:16|0.03738
07:09:17|0.03738
07:09:18|0.03738
07:09:19|0.03738
07:09:21|0.03738
07:09:21|0.03738
07:09:23|0.03738
07:09:24|0.03738
07:09:25|0.03743066
07:09:26|0.03747499
07:09:26|0.03747499
07:09:27|0.03747499
07:09:28|0.037475
07:09:30|0.03747595
07:09:31|0.03750412
07:09:32|0.03751974
07:09:32|0.03751974
07:09:34|0.03751974
07:09:35|0.03751974
07:09:36|0.03751974
07:09:37|0.03751974
07:09:38|0.03751974
07:09:39|0.03751974
07:09:40|0.03751974
07:09:41|0.03751974
07:09:42|0.03751974
07:09:43|0.03751974
07:09:44|0.03751974
07:09:45|0.03751974
07:09:47|0.03751974
07:09:49|0.03751974
07:09:50|0.03751974
07:09:51|0.03751974
07:09:52|0.037525
07:09:54|0.037525
07:09:55|0.037525
07:09:56|0.037549
07:09:57|0.03752513
07:09:58|0.03752513
07:10:00|0.03752513
07:10:00|0.03752513
07:10:02|0.03752513
07:10:03|0.03752513
07:10:04|0.03752513
07:10:05|0.03752513
07:10:06|0.03751975
07:10:08|0.03751975
07:10:09|0.03754447
07:10:09|0.03754447
07:10:11|0.03754447
07:10:12|0.03752513
07:10:13|0.03752513
07:10:14|0.03752513
07:10:15|0.03752513
07:10:16|0.03752513
07:10:17|0.03752513
07:10:18|0.03752513
07:10:19|0.03752513
07:10:20|0.03752513
07:10:21|0.03752513
07:10:22|0.03752513
07:10:23|0.03752513
07:10:25|0.03752513
07:10:25|0.03752513
07:10:26|0.03752513
07:10:27|0.03752513
07:10:28|0.03752513
07:10:29|0.03752513
07:10:30|0.03752513
07:10:31|0.03752513
07:10:32|0.03752513
07:10:33|0.03752513
07:10:34|0.03752513
07:10:35|0.03752513
07:10:36|0.03752513
07:10:37|0.03752513
07:10:38|0.03751975
07:10:39|0.03751975
07:10:40|0.03751976
07:10:41|0.03751976
07:10:42|0.03750001
07:10:44|0.0375
07:10:45|0.0375
07:10:46|0.0375
07:10:48|0.0375
07:10:49|0.0374893
07:10:50|0.03747865
07:10:51|0.03747865
07:10:52|0.03747865
07:10:54|0.03747865
07:10:54|0.03747865
07:10:55|0.03747865
07:10:56|0.03747865
07:10:57|0.03747865
07:10:58|0.03747865
07:10:59|0.03747865
07:11:01|0.0373759
07:11:02|0.0373759
07:11:03|0.0373759
07:11:04|0.0373759
07:11:05|0.0373759
07:11:07|0.03740866
07:11:07|0.03740866
07:11:09|0.03740866
07:11:10|0.03740866
07:11:10|0.03744422
07:11:13|0.03744422
07:11:13|0.03744422
07:11:15|0.03740222
07:11:16|0.03740222
07:11:16|0.03740222
07:11:17|0.03740222
07:11:18|0.03740222
07:11:20|0.03740222
07:11:21|0.03740222
07:11:22|0.03740222
07:11:23|0.03740222
07:11:24|0.03740222
07:11:25|0.03740222
07:11:26|0.03740222
07:11:27|0.03740222
07:11:28|0.03740222
07:11:29|0.03740222
07:11:30|0.03740222
07:11:31|0.03740222
07:11:32|0.03740222
07:11:33|0.0374433
07:11:34|0.0374433
07:11:35|0.03742848
07:11:36|0.03742848
07:11:37|0.03742848
07:11:38|0.03742848
07:11:39|0.03742848
07:11:40|0.03742848
07:11:40|0.03742848
07:11:42|0.03742848
07:11:43|0.03744422
07:11:44|0.03744422
07:11:45|0.03744438
07:11:46|0.03744438
07:11:46|0.0374433
07:11:49|0.03742897
07:11:49|0.03744306
07:11:51|0.03744306
07:11:52|0.03744306
07:11:53|0.03744306
07:11:54|0.03744306
07:11:54|0.03744306
07:11:56|0.03744306
07:11:57|0.03744306
07:11:58|0.03744306
07:11:59|0.03744306
07:12:00|0.03744306
07:12:01|0.03744306
07:12:02|0.03744306
07:12:03|0.03744306
07:12:04|0.03744306
07:12:05|0.03744306
07:12:06|0.03744306
07:12:07|0.03744306
07:12:08|0.03744306
07:12:10|0.03744306
07:12:10|0.03744306
07:12:11|0.03744306
07:12:13|0.03744306
07:12:14|0.03744306
07:12:15|0.03744306
07:12:16|0.03744306
07:12:17|0.03744306
07:12:18|0.03744306
07:12:19|0.03744306
07:12:20|0.03744285
07:12:21|0.03744285
07:12:21|0.03744285
07:12:23|0.03744285
07:12:24|0.03744285
07:12:25|0.03744285
07:12:26|0.03744285
07:12:27|0.03744285
07:12:27|0.03744285
07:12:29|0.03744285
07:12:30|0.03744285
07:12:31|0.03744285
07:12:32|0.03744285
07:12:33|0.03744285
07:12:34|0.03744285
07:12:35|0.03744285
07:12:37|0.03744285
07:12:38|0.03744285
07:12:39|0.03744285
07:12:40|0.03744285
07:12:41|0.03744285
07:12:42|0.03744285
07:12:43|0.03744219
07:12:43|0.03744219
07:12:45|0.03746156
07:12:46|0.03746156
07:12:47|0.03746156
07:12:47|0.03746156
07:12:50|0.03746156
07:12:51|0.03746156
07:12:53|0.03744001
07:12:54|0.03744001
07:12:55|0.03744001
07:12:56|0.03744001
07:12:57|0.03744001
07:12:59|0.03744001
07:12:59|0.03744001
07:13:00|0.037442
07:13:01|0.037442
07:13:02|0.037442
07:13:03|0.037442
07:13:04|0.03746066
07:13:06|0.03746066
07:13:07|0.03746066
07:13:08|0.03746066
07:13:09|0.03746066
07:13:10|0.03746066
07:13:11|0.03746066
07:13:12|0.03746064
07:13:13|0.03746064
07:13:15|0.03746064
07:13:15|0.03746064
07:13:16|0.03746064
07:13:17|0.03746064
07:13:18|0.03746064
07:13:20|0.03746064
07:13:20|0.037442
07:13:22|0.037442
07:13:23|0.037442
07:13:24|0.037442
07:13:25|0.037442
07:13:26|0.037442
07:13:27|0.037442
07:13:28|0.037442
07:13:29|0.037442
07:13:30|0.037442
07:13:31|0.037442
07:13:32|0.037442
07:13:33|0.037442
07:13:34|0.037442
07:13:35|0.03749339
07:13:36|0.03749339
07:13:37|0.03749339
07:13:37|0.03749339
07:13:39|0.03749339
07:13:40|0.03749339
07:13:41|0.03749339
07:13:42|0.03749339
07:13:43|0.03749339
07:13:44|0.03749339
07:13:45|0.03749998
07:13:46|0.03749998
07:13:47|0.03749998
07:13:48|0.03749998
07:13:48|0.03749998
07:13:51|0.03749998
07:13:51|0.03749998
07:13:52|0.03749998
07:13:54|0.03749998
07:13:56|0.03749998
07:13:57|0.03749998
07:13:59|0.03749998
07:13:59|0.03749998
07:14:01|0.03751566
07:14:02|0.03751566
07:14:03|0.03750001
07:14:04|0.03750001
07:14:05|0.03750375
07:14:07|0.0375
07:14:08|0.03742209
07:14:09|0.03742209
07:14:10|0.03742209
07:14:11|0.03742209
07:14:12|0.03742209
07:14:14|0.03750001
07:14:15|0.03750001
07:14:15|0.03750001
07:14:17|0.03750001
07:14:18|0.03750001
07:14:19|0.03749845
07:14:20|0.03749845
07:14:21|0.03749845
07:14:21|0.03749845
07:14:23|0.03749845
07:14:24|0.03749845
07:14:25|0.03749845
07:14:26|0.03749845
07:14:27|0.03749845
07:14:27|0.03749845
07:14:28|0.03749845
07:14:30|0.03749845
07:14:31|0.03749845
07:14:32|0.03748566
07:14:33|0.03748566
07:14:34|0.03748566
07:14:35|0.03748566
07:14:36|0.03748784
07:14:37|0.03748784
07:14:38|0.03748784
07:14:39|0.03748784
07:14:40|0.03748784
07:14:41|0.03748784
07:14:42|0.03748784
07:14:43|0.03749845
07:14:44|0.03749845
07:14:45|0.03749845
07:14:46|0.03749845
07:14:47|0.03749845
07:14:48|0.03749845
07:14:49|0.03751967
07:14:51|0.03751967
07:14:52|0.03751967
07:14:54|0.03751967
07:14:55|0.03751967
07:14:56|0.03751967
07:14:57|0.03751967
07:14:59|0.03751967
07:14:59|0.03751964
07:15:00|0.03751964
07:15:01|0.03751964
07:15:02|0.03751964
07:15:04|0.03751964
07:15:05|0.03751964
07:15:07|0.03751964
07:15:08|0.03748873
07:15:09|0.03748873
07:15:10|0.03748873
07:15:11|0.03748873
07:15:13|0.03748873
07:15:13|0.03748873
07:15:15|0.03748873
07:15:16|0.03748873
07:15:16|0.03748843
07:15:18|0.03748843
07:15:19|0.03748843
07:15:19|0.03748843
07:15:21|0.03748843
07:15:22|0.03748843
07:15:22|0.03748843
07:15:23|0.03748843
07:15:24|0.03748843
07:15:25|0.03748843
07:15:26|0.03748843
07:15:27|0.03750998
07:15:29|0.03750998
07:15:29|0.03750998
07:15:30|0.03746662
07:15:32|0.03748842
07:15:33|0.03748842
07:15:34|0.03748842
07:15:35|0.03748842
07:15:36|0.03748842
07:15:37|0.03748842
07:15:38|0.03748842
07:15:39|0.03748842
07:15:40|0.03748842
07:15:41|0.03748842
07:15:42|0.03748842
07:15:43|0.03748842
07:15:44|0.03748842
07:15:46|0.03746661
07:15:48|0.03747256
07:15:48|0.03747256
07:15:49|0.03747256
07:15:50|0.03747256
07:15:52|0.03747256
07:15:53|0.03747256
07:15:55|0.03747256
07:15:55|0.03747256
07:15:56|0.03747256
07:15:57|0.03747256
07:15:58|0.03747256
07:16:00|0.03747256
07:16:01|0.03747256
07:16:03|0.03746791
07:16:03|0.03746791
07:16:04|0.03746791
07:16:05|0.03746791
07:16:06|0.03746791
07:16:07|0.03746791
07:16:08|0.03746791
07:16:09|0.03746791
07:16:12|0.03746791
07:16:13|0.03746791
07:16:14|0.03746791
07:16:15|0.03746791
07:16:16|0.03746791
07:16:17|0.03746791
07:16:18|0.03746791
07:16:19|0.03746791
07:16:20|0.03746791
07:16:21|0.03746791
07:16:22|0.03746791
07:16:23|0.03746791
07:16:24|0.03746791
07:16:25|0.03746791
07:16:27|0.03746791
07:16:28|0.03746791
07:16:28|0.03746791
07:16:30|0.03746791
07:16:31|0.03746791
07:16:32|0.03746791
07:16:33|0.03746791
07:16:34|0.03746791
07:16:35|0.03746791
07:16:36|0.03746791
07:16:36|0.03746791
07:16:38|0.03746791
07:16:38|0.03746791
07:16:40|0.03746791
07:16:41|0.03746791
07:16:43|0.03746791
07:16:44|0.03746791
07:16:44|0.03746791
07:16:46|0.03746791
07:16:47|0.03746791
07:16:48|0.03743671
07:16:49|0.03743671
07:16:50|0.03743671
07:16:51|0.03743671
07:16:52|0.03743671
07:16:54|0.03743671
07:16:54|0.03743671
07:16:56|0.03743684
07:16:58|0.03743684
07:16:59|0.03743684
07:17:00|0.03743684
07:17:01|0.03743684
07:17:02|0.03743684
07:17:03|0.03743684
07:17:04|0.03743684
07:17:05|0.03743684
07:17:06|0.03743655
07:17:07|0.03743655
07:17:09|0.037422
07:17:10|0.037422
07:17:11|0.037422
07:17:11|0.037422
07:17:12|0.037422
07:17:16|0.037422
07:17:17|0.03742201
07:17:18|0.03742201
07:17:19|0.03742201
07:17:20|0.03742201
07:17:21|0.03742201
07:17:22|0.03742201
07:17:22|0.03742201
07:17:24|0.03742201
07:17:25|0.03742201
07:17:26|0.037422
07:17:27|0.037422
07:17:28|0.037422
07:17:29|0.037422
07:17:30|0.037422
07:17:30|0.037422
07:17:32|0.037422
07:17:33|0.037422
07:17:34|0.037422
07:17:34|0.037422
07:17:36|0.037422
07:17:37|0.037422
07:17:38|0.03743302
07:17:39|0.03743302
07:17:40|0.03743302
07:17:41|0.03743302
07:17:42|0.03743302
07:17:43|0.03743302
07:17:44|0.03743302
07:17:45|0.03743302
07:17:46|0.03743302
07:17:47|0.03743302
07:17:48|0.03743302
07:17:49|0.03743302
07:17:50|0.03743302
07:17:51|0.03743302
07:17:52|0.03743302
07:17:54|0.03743302
07:17:55|0.03743302
07:17:56|0.03743302
07:17:57|0.03743302
07:17:59|0.037422
07:17:59|0.037422
07:18:00|0.037422
07:18:02|0.037422
07:18:04|0.037422
07:18:05|0.03740052
07:18:06|0.03742198
07:18:08|0.03742198
07:18:09|0.03742198
07:18:10|0.03742198
07:18:11|0.03742198
07:18:12|0.03742198
07:18:13|0.03742198
07:18:15|0.03742198
07:18:15|0.03740404
07:18:17|0.03740404
07:18:18|0.03740404
07:18:19|0.03740404
07:18:19|0.03740404
07:18:21|0.03740404
07:18:21|0.03740404
07:18:23|0.03740402
07:18:24|0.03740402
07:18:25|0.03740402
07:18:25|0.03740402
07:18:27|0.03740402
07:18:28|0.03740402
07:18:29|0.03740402
07:18:30|0.03740402
07:18:31|0.03740402
07:18:32|0.03740402
07:18:33|0.03740402
07:18:34|0.03740402
07:18:35|0.03740402
07:18:36|0.03740402
07:18:37|0.03740402
07:18:38|0.03740402
07:18:39|0.03740402
07:18:40|0.03740402
07:18:42|0.03740402
07:18:43|0.03740402
07:18:44|0.03740402
07:18:45|0.03740402
07:18:46|0.03740402
07:18:48|0.03740402
07:18:49|0.03740402
07:18:50|0.03740402
07:18:51|0.03740402
07:18:51|0.03740402
07:18:53|0.03740402
07:18:54|0.03740402
07:18:56|0.03740402
07:18:56|0.03740001
07:18:57|0.03740001
07:18:58|0.03740001
07:19:00|0.03740001
07:19:02|0.03740001
07:19:02|0.03740272
07:19:03|0.03740272
07:19:05|0.03740272
07:19:06|0.03740272
07:19:07|0.03740452
07:19:09|0.03740452
07:19:09|0.03740452
07:19:10|0.03740452
07:19:11|0.03740452
07:19:12|0.03740452
07:19:13|0.03740452
07:19:14|0.03740452
07:19:15|0.03740452
07:19:16|0.03740452
07:19:17|0.03740452
07:19:18|0.03740452
07:19:19|0.03740452
07:19:20|0.03740452
07:19:21|0.03740452
07:19:22|0.03743298
07:19:23|0.03743298
07:19:24|0.03743298
07:19:25|0.03743298
07:19:26|0.03743298
07:19:27|0.03743298
07:19:28|0.03743298
07:19:29|0.03743298
07:19:30|0.03743298
07:19:31|0.03743298
07:19:32|0.03743298
07:19:33|0.03743298
07:19:34|0.03751176
07:19:35|0.03751176
07:19:36|0.03751176
07:19:37|0.03754375
07:19:38|0.03754707
07:19:39|0.03754707
07:19:40|0.03753791
07:19:41|0.03753791
07:19:42|0.03753791
07:19:44|0.03753791
07:19:45|0.03753791
07:19:46|0.03753791
07:19:47|0.03752645
07:19:48|0.03752645
07:19:49|0.03752645
07:19:49|0.03752645
07:19:51|0.03752645
07:19:52|0.03752645
07:19:53|0.03752645
07:19:54|0.03752645
07:19:55|0.03751693
07:19:56|0.03751693
07:19:57|0.03744426
07:19:59|0.03744777
07:20:00|0.03744952
07:20:01|0.03744952
07:20:02|0.03744952
07:20:04|0.03744952
07:20:05|0.03744433
07:20:07|0.03744433
07:20:07|0.03744433
07:20:09|0.037396
07:20:10|0.037396
07:20:11|0.037396
07:20:12|0.037396
07:20:13|0.037396
07:20:15|0.037396
07:20:16|0.037396
07:20:17|0.037396
07:20:17|0.037396
07:20:20|0.037396
07:20:21|0.037396
07:20:22|0.037396
07:20:23|0.037396
07:20:24|0.03742398
07:20:25|0.03742398
07:20:26|0.03742398
07:20:27|0.03742398
07:20:28|0.03742398
07:20:29|0.03742398
07:20:31|0.03742398
07:20:31|0.03742398
07:20:32|0.03742398
07:20:33|0.03742398
07:20:34|0.03742398
07:20:35|0.037396
07:20:36|0.03742652
07:20:37|0.03742652
07:20:38|0.03739601
07:20:39|0.03739601
07:20:40|0.03739601
07:20:41|0.03739601
07:20:43|0.03739601
07:20:44|0.03739601
07:20:45|0.03739601
07:20:47|0.03739601
07:20:47|0.03739601
07:20:48|0.03739601
07:20:49|0.03749803
07:20:50|0.03750171
07:20:51|0.03750171
07:20:52|0.03750171
07:20:53|0.03750171
07:20:54|0.03750171
07:20:55|0.03750171
07:20:57|0.03750171
07:20:59|0.03750171
07:20:59|0.03750171
07:21:00|0.03751633
07:21:02|0.03751633
07:21:02|0.03751633
07:21:05|0.03751633
07:21:06|0.03751633
07:21:07|0.03751633
07:21:08|0.03751633
07:21:09|0.03751633
07:21:11|0.03748612
07:21:11|0.03748612
07:21:12|0.03748612
07:21:13|0.03748612
07:21:14|0.03748613
07:21:15|0.03748613
07:21:16|0.03748613
07:21:17|0.03748613
07:21:18|0.03748613
07:21:19|0.03750163
07:21:20|0.03750163
07:21:22|0.03750163
07:21:22|0.03750163
07:21:23|0.03750163
07:21:24|0.03750521
07:21:25|0.03750521
07:21:26|0.03750521
07:21:27|0.03750521
07:21:28|0.03750521
07:21:29|0.03750521
07:21:30|0.03750521
07:21:31|0.03750521
07:21:32|0.03750521
07:21:33|0.03750521
07:21:34|0.03750521
07:21:35|0.03750521
07:21:36|0.03750521
07:21:37|0.03749072
07:21:38|0.03749072
07:21:39|0.03749072
07:21:40|0.03749072
07:21:41|0.03749072
07:21:42|0.03749072
07:21:43|0.03749072
07:21:44|0.03749072
07:21:46|0.03749072
07:21:47|0.03749072
07:21:48|0.03749072
07:21:49|0.03749072
07:21:49|0.03749072
07:21:51|0.03749072
07:21:52|0.03749072
07:21:53|0.03749072
07:21:53|0.03749072
07:21:55|0.0375262
07:21:56|0.0375262
07:21:57|0.0375262
07:21:59|0.0375262
07:22:00|0.03749525
07:22:02|0.03749525
07:22:03|0.03749525
07:22:04|0.03749525
07:22:06|0.03748942
07:22:06|0.03748942
07:22:08|0.03748942
07:22:08|0.03748942
07:22:10|0.03748942
07:22:10|0.03748942
07:22:11|0.03748942
07:22:13|0.03748942
07:22:14|0.03748942
07:22:15|0.03748942
07:22:16|0.03753293
07:22:17|0.03756
07:22:18|0.03754181
07:22:19|0.03754181
07:22:20|0.03754181
07:22:21|0.03754181
07:22:22|0.03754181
07:22:23|0.03754181
07:22:25|0.0375331
07:22:25|0.0375331
07:22:26|0.0375331
07:22:27|0.0375331
07:22:28|0.0375331
07:22:29|0.03754181
07:22:30|0.03754181
07:22:31|0.03754181
07:22:32|0.03752818
07:22:33|0.0375282
07:22:34|0.0375282
07:22:35|0.0375282
07:22:36|0.0375282
07:22:37|0.0375282
07:22:38|0.0375282
07:22:39|0.0375282
07:22:40|0.0375282
07:22:41|0.0375282
07:22:42|0.0375282
07:22:44|0.0375282
07:22:44|0.0375282
07:22:45|0.0375282
07:22:46|0.0375282
07:22:47|0.0375282
07:22:49|0.0375282
07:22:49|0.0375282
07:22:50|0.0375282
07:22:51|0.03755
07:22:52|0.03755
07:22:53|0.03755
07:22:54|0.03755
07:22:55|0.03755
07:22:56|0.03755
07:22:57|0.03755
07:22:58|0.03755
07:22:59|0.03755
07:23:01|0.03755
07:23:03|0.03755
07:23:04|0.03755
07:23:06|0.03755
07:23:06|0.03755
07:23:07|0.03755
07:23:08|0.03755
07:23:10|0.03755
07:23:10|0.03755
07:23:12|0.03755
07:23:13|0.03755
07:23:14|0.03755
07:23:15|0.03755001
07:23:16|0.03755001
07:23:16|0.03755001
07:23:19|0.03755
07:23:19|0.03755
07:23:20|0.03755
07:23:21|0.03755
07:23:22|0.03755
07:23:24|0.03755
07:23:25|0.03755
07:23:26|0.03755
07:23:27|0.03755
07:23:28|0.03755
07:23:29|0.03755
07:23:30|0.03755
07:23:30|0.03755
07:23:31|0.03755
07:23:33|0.03755
07:23:34|0.03755
07:23:35|0.03755
07:23:36|0.03755
07:23:37|0.03755
07:23:39|0.03755
07:23:40|0.03755
07:23:41|0.03755
07:23:42|0.03753311
07:23:43|0.03753311
07:23:44|0.03753311
07:23:45|0.03753311
07:23:46|0.03753311
07:23:47|0.03754904
07:23:48|0.03754904
07:23:49|0.03754904
07:23:50|0.03754904
07:23:51|0.03754904
07:23:52|0.03754904
07:23:53|0.03754904
07:23:54|0.03754221
07:23:54|0.03754221
07:23:56|0.03754221
07:23:56|0.03754221
07:23:57|0.03754221
07:23:59|0.03754221
07:24:01|0.03754221
07:24:02|0.03754221
07:24:03|0.03754221
07:24:05|0.0375331
07:24:06|0.0375331
07:24:07|0.0375331
07:24:07|0.03754221
07:24:09|0.03754221
07:24:10|0.03754221
07:24:11|0.03754221
07:24:12|0.03754221
07:24:13|0.0375954
07:24:14|0.0376
07:24:15|0.0376
07:24:16|0.0376155
07:24:17|0.0376155
07:24:19|0.0376155
07:24:20|0.03762281
07:24:21|0.03762281
07:24:22|0.03762281
07:24:24|0.03762281
07:24:25|0.03762281
07:24:27|0.03762282
07:24:27|0.03762282
07:24:29|0.0376228
07:24:29|0.0376155
07:24:30|0.0376155
07:24:31|0.0376228
07:24:32|0.0376228
07:24:34|0.03762281
07:24:34|0.03762281
07:24:35|0.03762281
07:24:36|0.03762281
07:24:37|0.0376241
07:24:39|0.03762411
07:24:39|0.03762411
07:24:40|0.03762411
07:24:41|0.03762411
07:24:43|0.03762411
07:24:43|0.03762411
07:24:44|0.03762411
07:24:45|0.03762411
07:24:46|0.03762411
07:24:47|0.03762411
07:24:49|0.03762411
07:24:50|0.03762411
07:24:51|0.03762411
07:24:52|0.03762411
07:24:53|0.03762411
07:24:54|0.03762411
07:24:55|0.03762411
07:24:56|0.03761463
07:24:57|0.03761463
07:24:58|0.037596
07:24:59|0.037596
07:25:00|0.037596
07:25:02|0.037596
07:25:02|0.037596
07:25:03|0.037596
07:25:04|0.03769999
07:25:06|0.03765843
07:25:08|0.03765843
07:25:08|0.03765843
07:25:10|0.03763836
07:25:12|0.03763829
07:25:13|0.03763829
07:25:13|0.03763829
07:25:14|0.03763829
07:25:15|0.03763829
07:25:17|0.03763829
07:25:17|0.03763829
07:25:18|0.03763829
07:25:19|0.03763829
07:25:20|0.03763829
07:25:21|0.03763829
07:25:22|0.03763829
07:25:24|0.03763829
07:25:25|0.03763988
07:25:26|0.03763988
07:25:26|0.03763988
07:25:27|0.03766466
07:25:29|0.03766466
07:25:29|0.03766466
07:25:31|0.03766466
07:25:31|0.03766466
07:25:33|0.03766466
07:25:34|0.03766466
07:25:35|0.03766466
07:25:35|0.03766466
07:25:37|0.03770182
07:25:37|0.03773227
07:25:38|0.03774999
07:25:40|0.03774999
07:25:40|0.03774502
07:25:42|0.03774041
07:25:42|0.03774041
07:25:44|0.03771742
07:25:45|0.03771607
07:25:46|0.03771607
07:25:47|0.03771607
07:25:47|0.03771607
07:25:48|0.03771607
07:25:50|0.03771607
07:25:51|0.03770379
07:25:52|0.03770379
07:25:53|0.03770381
07:25:53|0.03770381
07:25:55|0.03770381
07:25:56|0.03770381
07:25:57|0.03770381
07:25:57|0.03770381
07:25:59|0.03770381
07:26:00|0.03770003
07:26:01|0.03770003
07:26:03|0.03770003
07:26:03|0.03770003
07:26:05|0.03770003
07:26:07|0.03768158
07:26:08|0.03768158
07:26:09|0.03768158
07:26:10|0.03768158
07:26:11|0.03768158
07:26:12|0.03768158
07:26:13|0.03768158
07:26:14|0.03768158
07:26:15|0.03768158
07:26:16|0.03768158
07:26:17|0.03768158
07:26:18|0.03768158
07:26:19|0.03768158
07:26:20|0.03768158
07:26:21|0.03768158
07:26:22|0.03768158
07:26:23|0.03768158
07:26:24|0.03768158
07:26:25|0.03768158
07:26:26|0.03768158
07:26:27|0.03768158
07:26:28|0.03768158
07:26:29|0.03768158
07:26:30|0.03768158
07:26:31|0.03768158
07:26:33|0.03768158
07:26:34|0.03768158
07:26:35|0.03768158
07:26:36|0.03768158
07:26:37|0.03768158
07:26:37|0.03768158
07:26:39|0.03768158
07:26:40|0.03768158
07:26:41|0.03769091
07:26:42|0.03769091
07:26:43|0.03769091
07:26:44|0.03769091
07:26:45|0.03769091
07:26:46|0.03769091
07:26:46|0.03768164
07:26:48|0.03768164
07:26:49|0.03768164
07:26:50|0.03768164
07:26:50|0.03768164
07:26:52|0.03768165
07:26:53|0.03770004
07:26:54|0.03771075
07:26:55|0.03771075
07:26:56|0.03771075
07:26:57|0.03771075
07:26:57|0.03771075
07:26:59|0.03770703
07:27:00|0.03770703
07:27:01|0.03770703
07:27:02|0.03770703
07:27:04|0.03770703
07:27:04|0.03770703
07:27:05|0.03770703
07:27:06|0.03770703
07:27:08|0.03769578
07:27:10|0.03769578
07:27:11|0.03769578
07:27:11|0.03769578
07:27:12|0.03769578
07:27:13|0.03767801
07:27:14|0.03767801
07:27:16|0.03766078
07:27:17|0.03763372
07:27:17|0.03763372
07:27:19|0.0376397
07:27:20|0.03765416
07:27:21|0.03765416
07:27:23|0.03765782
07:27:23|0.03765782
07:27:24|0.03766663
07:27:25|0.03766663
07:27:26|0.03766663
07:27:27|0.03765631
07:27:28|0.03774338
07:27:29|0.03774338
07:27:30|0.03774338
07:27:32|0.03774338
07:27:32|0.03774338
07:27:33|0.03774338
07:27:35|0.03773946
07:27:36|0.03774255
07:27:37|0.03774255
07:27:38|0.03774255
07:27:39|0.03774687
07:27:40|0.03773936
07:27:41|0.03773462
07:27:42|0.03773462
07:27:43|0.03773817
07:27:44|0.03773817
07:27:45|0.03773817
07:27:46|0.03774687
07:27:48|0.03774687
07:27:48|0.03774687
07:27:49|0.03774687
07:27:50|0.03773957
07:27:51|0.03773957
07:27:52|0.03773957
07:27:53|0.03773957
07:27:54|0.03773957
07:27:55|0.03773817
07:27:56|0.03773817
07:27:57|0.03773817
07:27:59|0.03773817
07:27:59|0.03773817
07:28:00|0.03773817
07:28:01|0.03773817
07:28:02|0.03773817
07:28:04|0.03773815
07:28:05|0.03773815
07:28:07|0.03773815
07:28:08|0.03773815
07:28:10|0.03773815
07:28:11|0.03773815
07:28:12|0.03773815
07:28:13|0.03773815
07:28:14|0.03773815
07:28:15|0.03773815
07:28:17|0.03773815
07:28:18|0.03773815
07:28:19|0.03773815
07:28:20|0.03773815
07:28:21|0.03771178
07:28:22|0.03771178
07:28:23|0.03773066
07:28:24|0.03773066
07:28:24|0.03773066
07:28:25|0.03773066
07:28:27|0.03773066
07:28:28|0.03773066
07:28:29|0.03773066
07:28:30|0.03773066
07:28:30|0.03773066
07:28:31|0.03773066
07:28:33|0.03773066
07:28:33|0.03774687
07:28:34|0.03774687
07:28:36|0.03774687
07:28:37|0.03774687
07:28:38|0.03775099
07:28:39|0.03775
07:28:40|0.03775
07:28:41|0.03773535
07:28:42|0.03773535
07:28:43|0.03774194
07:28:45|0.03774194
07:28:45|0.03774194
07:28:46|0.03774194
07:28:47|0.03774194
07:28:48|0.03774194
07:28:49|0.03784319
07:28:50|0.03782194
07:28:51|0.03782682
07:28:52|0.03782682
07:28:53|0.03781855
07:28:54|0.03781855
07:28:55|0.03781855
07:28:56|0.03782679
07:28:57|0.03782679
07:28:58|0.03782679
07:29:00|0.03781412
07:29:00|0.03781412
07:29:01|0.03781412
07:29:02|0.03781412
07:29:03|0.03781412
07:29:05|0.0377875
07:29:06|0.0377734
07:29:08|0.0377734
07:29:08|0.03776167
07:29:11|0.03776006
07:29:11|0.03776006
07:29:12|0.03776006
07:29:13|0.03776006
07:29:15|0.03776006
07:29:16|0.03776006
07:29:17|0.03776006
07:29:18|0.037756
07:29:19|0.03775979
07:29:21|0.03769613
07:29:21|0.03769613
07:29:22|0.03768345
07:29:24|0.03767615
07:29:25|0.03767596
07:29:26|0.03767596
07:29:27|0.03767596
07:29:28|0.03769327
07:29:29|0.03769327
07:29:30|0.03769327
07:29:32|0.03769327
07:29:32|0.03774162
07:29:34|0.03774162
07:29:35|0.03774162
07:29:36|0.03774162
07:29:37|0.03774162
07:29:38|0.03774162
07:29:39|0.03774571
07:29:40|0.03774571
07:29:41|0.03774571
07:29:42|0.03774571
07:29:44|0.03774162
07:29:45|0.03774162
07:29:45|0.03776104
07:29:46|0.03774572
07:29:47|0.03774572
07:29:49|0.03774572
07:29:49|0.03771184
07:29:50|0.03771184
07:29:51|0.03771184
07:29:53|0.03771184
07:29:54|0.03771184
07:29:55|0.03771184
07:29:56|0.03771184
07:29:57|0.03771184
07:29:58|0.03771184
07:29:59|0.03771184
07:30:00|0.03771184
07:30:01|0.03771184
07:30:02|0.03771184
07:30:04|0.03771184
07:30:05|0.03767766
07:30:06|0.0376779
07:30:08|0.0376779
07:30:09|0.03771168
07:30:10|0.03771184
07:30:12|0.03771184
07:30:12|0.03771184
07:30:13|0.03771184
07:30:15|0.03771184
07:30:16|0.03771184
07:30:17|0.03771184
07:30:18|0.03771184
07:30:19|0.03771184
07:30:20|0.03771184
07:30:21|0.03771184
07:30:22|0.03771184
07:30:23|0.03771184
07:30:24|0.03771184
07:30:25|0.03771184
07:30:26|0.03771184
07:30:27|0.03771184
07:30:28|0.03771184
07:30:29|0.03771184
07:30:30|0.03771184
07:30:31|0.03771184
07:30:32|0.03771184
07:30:33|0.03771184
07:30:34|0.03771184
07:30:35|0.03771184
07:30:36|0.03771184
07:30:37|0.03771184
07:30:38|0.03771184
07:30:39|0.03771184
07:30:40|0.03769669
07:30:41|0.03769669
07:30:42|0.03769669
07:30:43|0.03769669
07:30:44|0.03769669
07:30:45|0.03769669
07:30:46|0.03769669
07:30:47|0.03769669
07:30:48|0.03769669
07:30:49|0.03769669
07:30:50|0.03769669
07:30:51|0.03767858
07:30:52|0.03767858
07:30:53|0.03767858
07:30:54|0.03767858
07:30:55|0.03767858
07:30:56|0.03767858
07:30:57|0.03767858
07:30:58|0.03761131
07:30:59|0.0376
07:31:00|0.03763309
07:31:01|0.03762915
07:31:02|0.03762915
07:31:03|0.03762915
07:31:04|0.03762915
07:31:05|0.037699
07:31:06|0.037699
07:31:08|0.037699
07:31:10|0.037699
07:31:11|0.037699
07:31:11|0.03763718
07:31:13|0.03763374
07:31:14|0.03763374
07:31:16|0.03763374
07:31:16|0.03763374
07:31:17|0.03763374
07:31:19|0.03763374
07:31:20|0.03763374
07:31:21|0.03763374
07:31:21|0.03763374
07:31:23|0.03763374
07:31:24|0.03764938
07:31:25|0.03764938
07:31:26|0.03764938
07:31:27|0.03764938
07:31:28|0.03764938
07:31:29|0.03764938
07:31:30|0.03764938
07:31:31|0.03764938
07:31:32|0.03764938
07:31:33|0.03766487
07:31:34|0.03766487
07:31:35|0.03766487
07:31:36|0.03766487
07:31:37|0.03766487
07:31:39|0.03766487
07:31:40|0.03766487
07:31:41|0.03766487
07:31:42|0.03766487
07:31:43|0.03766487
07:31:44|0.03766487
07:31:45|0.03766487
07:31:45|0.03766487
07:31:47|0.03766487
07:31:47|0.03766487
07:31:49|0.03766487
07:31:50|0.03766487
07:31:51|0.03766487
07:31:52|0.03766487
07:31:52|0.03766487
07:31:54|0.03766487
07:31:55|0.03766487
07:31:56|0.03766487
07:31:57|0.03766487
07:31:58|0.03766487
07:31:59|0.03762917
07:32:00|0.03762917
07:32:00|0.03762917
07:32:02|0.03762917
07:32:03|0.03762917
07:32:04|0.03762917
07:32:04|0.03762917
07:32:05|0.03762917
07:32:07|0.03762917
07:32:09|0.03762917
07:32:10|0.03762917
07:32:12|0.03764778
07:32:12|0.03764778
07:32:14|0.03764778
07:32:15|0.03764778
07:32:16|0.03761683
07:32:17|0.03761683
07:32:19|0.0376071
07:32:19|0.0376071
07:32:20|0.0376071
07:32:21|0.0376071
07:32:22|0.03760007
07:32:23|0.03760007
07:32:24|0.03760007
07:32:25|0.03760007
07:32:26|0.03760007
07:32:28|0.03760007
07:32:28|0.03760007
07:32:30|0.03760007
07:32:31|0.03760007
07:32:32|0.03762913
07:32:33|0.03762913
07:32:34|0.03762913
07:32:35|0.03762913
07:32:36|0.03762913
07:32:37|0.03762913
07:32:38|0.03762913
07:32:38|0.03762913
07:32:39|0.03762913
07:32:41|0.03762913
07:32:42|0.03762913
07:32:43|0.03762913
07:32:44|0.03762913
07:32:45|0.03762913
07:32:47|0.03762913
07:32:47|0.03762913
07:32:48|0.03762913
07:32:49|0.03762913
07:32:50|0.03762913
07:32:51|0.03762913
07:32:52|0.03762913
07:32:53|0.03762913
07:32:54|0.0376113
07:32:55|0.0376113
07:32:56|0.0376113
07:32:57|0.03762912
07:32:58|0.03762912
07:33:00|0.03762912
07:33:01|0.03762912
07:33:02|0.03762912
07:33:02|0.03762912
07:33:04|0.03761175
07:33:05|0.03761175
07:33:06|0.03761175
07:33:07|0.03762912
07:33:08|0.0376113
07:33:10|0.0376113
07:33:11|0.0376113
07:33:11|0.0376113
07:33:13|0.0376113
07:33:14|0.0376113
07:33:15|0.0376113
07:33:17|0.0376113
07:33:18|0.0376113
07:33:19|0.0376113
07:33:19|0.0376113
07:33:21|0.0376113
07:33:23|0.03762912
07:33:24|0.03762912
07:33:25|0.03762912
07:33:25|0.03762912
07:33:27|0.03762912
07:33:28|0.03762912
07:33:29|0.03762912
07:33:30|0.03762912
07:33:31|0.03762912
07:33:32|0.03762912
07:33:33|0.03762912
07:33:34|0.03762912
07:33:35|0.03762912
07:33:36|0.03762912
07:33:37|0.03762912
07:33:38|0.03762912
07:33:39|0.03764777
07:33:40|0.03764777
07:33:41|0.03764777
07:33:42|0.03764777
07:33:42|0.03764777
07:33:43|0.03764777
07:33:45|0.03764777
07:33:46|0.03764777
07:33:47|0.03764777
07:33:48|0.03764777
07:33:49|0.03764777
07:33:50|0.03764777
07:33:50|0.03764777
07:33:52|0.03764777
07:33:53|0.03764777
07:33:54|0.03764777
07:33:55|0.03764777
07:33:56|0.03764796
07:33:57|0.03764796
07:33:58|0.03764796
07:33:59|0.03764796
07:34:00|0.03764796
07:34:01|0.03764796
07:34:02|0.03764796
07:34:03|0.03764796
07:34:04|0.03764796
07:34:05|0.03764796
07:34:06|0.03765564
07:34:07|0.03765564
07:34:08|0.03765564
07:34:09|0.03765564
07:34:11|0.03765564
07:34:12|0.03765564
07:34:13|0.03765564
07:34:15|0.03767857
07:34:16|0.03766045
07:34:17|0.03766045
07:34:18|0.03766045
07:34:19|0.03766045
07:34:21|0.03766045
07:34:22|0.03766045
07:34:23|0.03766045
07:34:24|0.03766045
07:34:26|0.03765832
07:34:27|0.03765832
07:34:28|0.03765832
07:34:30|0.03765832
07:34:30|0.03765832
07:34:32|0.03765564
07:34:32|0.03765564
07:34:33|0.03765564
07:34:34|0.03765564
07:34:35|0.03765564
07:34:37|0.03765564
07:34:37|0.03765564
07:34:39|0.03765564
07:34:40|0.03765564
07:34:40|0.03765564
07:34:42|0.03765564
07:34:43|0.03765564
07:34:44|0.03765564
07:34:45|0.03765564
07:34:45|0.03764796
07:34:47|0.03764796
07:34:48|0.03764796
07:34:49|0.03764796
07:34:50|0.03764796
07:34:51|0.03764796
07:34:52|0.03764796
07:34:53|0.03764796
07:34:54|0.03764796
07:34:55|0.03764796
07:34:56|0.03764796
07:34:57|0.03764796
07:34:58|0.03764796
07:35:00|0.03764797
07:35:00|0.03764797
07:35:01|0.03764797
07:35:02|0.03764797
07:35:03|0.03764797
07:35:04|0.03764797
07:35:05|0.03764797
07:35:06|0.03764797
07:35:07|0.03764797
07:35:09|0.03764797
07:35:10|0.03764797
07:35:12|0.03764797
07:35:13|0.03764797
07:35:15|0.03764797
07:35:16|0.03764797
07:35:17|0.03764797
07:35:18|0.03767857
07:35:20|0.03764801
07:35:20|0.03764801
07:35:22|0.03764801
07:35:23|0.03764801
07:35:24|0.03764801
07:35:25|0.03761131
07:35:26|0.03761131
07:35:27|0.03761131
07:35:28|0.03761131
07:35:29|0.03761131
07:35:30|0.03762834
07:35:31|0.03762834
07:35:32|0.03762834
07:35:33|0.03762834
07:35:34|0.03762671
07:35:35|0.03762671
07:35:36|0.03762671
07:35:37|0.03762671
07:35:38|0.03762671
07:35:39|0.03762671
07:35:40|0.03762671
07:35:41|0.03762671
07:35:42|0.03762671
07:35:43|0.03762671
07:35:44|0.03762671
07:35:45|0.03762671
07:35:46|0.03762671
07:35:47|0.03762671
07:35:47|0.03762671
07:35:50|0.03762671
07:35:50|0.03762671
07:35:51|0.03762671
07:35:52|0.03762671
07:35:53|0.03762671
07:35:54|0.03762671
07:35:55|0.03762671
07:35:56|0.03762671
07:35:57|0.03762671
07:35:58|0.03762671
07:35:59|0.03762671
07:36:01|0.0376222
07:36:02|0.0376222
07:36:03|0.0376222
07:36:04|0.0376222
07:36:05|0.0376222
07:36:05|0.03762219
07:36:06|0.03762219
07:36:08|0.0376113
07:36:09|0.0376113
07:36:10|0.0376113
07:36:11|0.0376113
07:36:13|0.0376113
07:36:14|0.0376
07:36:15|0.0376
07:36:17|0.0376
07:36:18|0.0376
07:36:20|0.03760014
07:36:20|0.0376
07:36:21|0.0376
07:36:22|0.03758713
07:36:24|0.03758713
07:36:25|0.03759115
07:36:26|0.03759115
07:36:27|0.03759111
07:36:28|0.03759111
07:36:29|0.03759111
07:36:30|0.03759111
07:36:31|0.03759111
07:36:32|0.03759111
07:36:33|0.03759115
07:36:34|0.03759115
07:36:35|0.03759115
07:36:37|0.03759115
07:36:37|0.03759115
07:36:39|0.03759115
07:36:39|0.03759115
07:36:41|0.03759115
07:36:41|0.03759115
07:36:43|0.03759115
07:36:44|0.03759115
07:36:45|0.03759115
07:36:45|0.03759115
07:36:46|0.03759115
07:36:48|0.03759115
07:36:48|0.03756992
07:36:50|0.03758551
07:36:51|0.03758551
07:36:52|0.03758551
07:36:53|0.03758551
07:36:54|0.03758551
07:36:55|0.03758551
07:36:56|0.03758551
07:36:57|0.03758551
07:36:58|0.03758551
07:36:59|0.03758551
07:37:00|0.03758551
07:37:01|0.03758551
07:37:02|0.03758551
07:37:04|0.03758551
07:37:05|0.03758551
07:37:06|0.03758551
07:37:07|0.03758551
07:37:08|0.03758386
07:37:09|0.03758386
07:37:10|0.03758386
07:37:11|0.03758386
07:37:11|0.03758386
07:37:13|0.03758386
07:37:14|0.03758386
07:37:16|0.03758386
07:37:17|0.03758386
07:37:18|0.03758386
07:37:20|0.03758386
07:37:21|0.03758386
07:37:22|0.03758386
07:37:23|0.03758386
07:37:24|0.03758386
07:37:25|0.03758386
07:37:26|0.03758386
07:37:27|0.03758386
07:37:28|0.03758386
07:37:29|0.03758386
07:37:30|0.03758386
07:37:31|0.03758386
07:37:32|0.03758386
07:37:34|0.03758386
07:37:35|0.03758386
07:37:35|0.03758386
07:37:37|0.03758386
07:37:38|0.03758386
07:37:39|0.03758386
07:37:40|0.03758386
07:37:41|0.03758386
07:37:42|0.03758386
07:37:43|0.03758386
07:37:44|0.03756
07:37:45|0.03756
07:37:46|0.03756
07:37:47|0.03756
07:37:48|0.03756
07:37:49|0.03756
07:37:50|0.03758379
07:37:51|0.03758551
07:37:52|0.03758551
07:37:53|0.03758551
07:37:54|0.03756537
07:37:55|0.03756537
07:37:56|0.03756537
07:37:57|0.03756537
07:37:58|0.03756537
07:37:59|0.03756537
07:38:00|0.03756537
07:38:01|0.03756537
07:38:02|0.03756537
07:38:03|0.03756537
07:38:04|0.03756537
07:38:05|0.03756537
07:38:06|0.03756
07:38:07|0.03756
07:38:08|0.03756
07:38:09|0.03756
07:38:10|0.03756
07:38:11|0.03756
07:38:12|0.03756
07:38:13|0.03756
07:38:15|0.03757947
07:38:16|0.03757947
07:38:17|0.03757947
07:38:18|0.03757947
07:38:19|0.03757947
07:38:21|0.03755998
07:38:22|0.03755998
07:38:24|0.03755998
07:38:25|0.03757942
07:38:26|0.03757942
07:38:27|0.03757942
07:38:28|0.03757942
07:38:29|0.03757942
07:38:30|0.03757942
07:38:32|0.03757942
07:38:33|0.03757942
07:38:34|0.03757942
07:38:35|0.03757942
07:38:36|0.03757942
07:38:37|0.03757942
07:38:37|0.03757942
07:38:39|0.03757942
07:38:40|0.03757942
07:38:41|0.03757942
07:38:42|0.03757942
07:38:43|0.03757942
07:38:44|0.03757942
07:38:45|0.03757942
07:38:46|0.03757942
07:38:47|0.03757942
07:38:48|0.03757942
07:38:49|0.03757942
07:38:50|0.03757942
07:38:51|0.03757942
07:38:52|0.03757942
07:38:53|0.03757942
07:38:54|0.03757942
07:38:55|0.03757942
07:38:56|0.03757942
07:38:57|0.03757942
07:38:58|0.03757942
07:38:59|0.03757942
07:39:00|0.03757942
07:39:01|0.03757942
07:39:02|0.03757942
07:39:03|0.03757942
07:39:04|0.03757942
07:39:05|0.03757942
07:39:07|0.03757942
07:39:07|0.03757942
07:39:08|0.03757942
07:39:09|0.03757942
07:39:10|0.03757942
07:39:11|0.03757942
07:39:12|0.03757942
07:39:13|0.03757942
07:39:15|0.03756
07:39:16|0.03756
07:39:18|0.03756
07:39:18|0.03756
07:39:19|0.03756
07:39:20|0.03756
07:39:21|0.03756
07:39:23|0.03756
07:39:24|0.03756
07:39:26|0.03756
07:39:26|0.03756
07:39:27|0.03756
07:39:28|0.03756
07:39:30|0.03756
07:39:31|0.03756
07:39:32|0.03756
07:39:33|0.03756
07:39:33|0.03756
07:39:35|0.03756
07:39:36|0.03756
07:39:37|0.03756
07:39:38|0.03756
07:39:39|0.03756
07:39:40|0.03756
07:39:42|0.03756
07:39:43|0.03756
07:39:44|0.03756
07:39:45|0.03756
07:39:46|0.03756
07:39:47|0.03756
07:39:48|0.03756016
07:39:49|0.03756016
07:39:50|0.03756016
07:39:51|0.03756016
07:39:52|0.03756016
07:39:53|0.03756016
07:39:54|0.03756016
07:39:55|0.03756016
07:39:56|0.03756016
07:39:57|0.03756016
07:39:58|0.03756016
07:39:59|0.03756016
07:40:00|0.03756016
07:40:02|0.03756016
07:40:03|0.03756016
07:40:04|0.03756016
07:40:05|0.03756016
07:40:06|0.03756016
07:40:07|0.03756016
07:40:08|0.03756016
07:40:09|0.03756016
07:40:10|0.03756016
07:40:11|0.03756016
07:40:12|0.03756016
07:40:13|0.03756016
07:40:14|0.03756016
07:40:15|0.03756016
07:40:17|0.03756016
07:40:17|0.03756016
07:40:19|0.03756016
07:40:21|0.03756016
07:40:21|0.03756016
07:40:23|0.03756016
07:40:24|0.03756016
07:40:25|0.03756016
07:40:26|0.03756016
07:40:27|0.03756016
07:40:27|0.03756016
07:40:29|0.03756016
07:40:30|0.0375741
07:40:31|0.0375741
07:40:32|0.0375741
07:40:33|0.0375741
07:40:34|0.03757407
07:40:35|0.03757407
07:40:36|0.03757407
07:40:37|0.03757407
07:40:38|0.03757407
07:40:39|0.03757407
07:40:40|0.03756166
07:40:41|0.03756166
07:40:42|0.03756166
07:40:43|0.03756166
07:40:44|0.03756166
07:40:45|0.03756166
07:40:46|0.03756166
07:40:47|0.03756166
07:40:48|0.03756
07:40:49|0.03756
07:40:50|0.03756
07:40:51|0.03756
07:40:53|0.03756
07:40:54|0.03756
07:40:55|0.03756
07:40:56|0.03756
07:40:57|0.03756
07:40:58|0.03756
07:40:59|0.03756
07:41:00|0.03755998
07:41:01|0.03755998
07:41:02|0.03755998
07:41:02|0.03755999
07:41:04|0.03755999
07:41:04|0.03755999
07:41:05|0.03755999
07:41:06|0.03755999
07:41:07|0.03755999
07:41:08|0.03755999
07:41:09|0.03755999
07:41:11|0.03755999
07:41:12|0.03755999
07:41:13|0.03755999
07:41:14|0.03755999
07:41:15|0.03755999
07:41:16|0.03755999
07:41:18|0.03755999
07:41:19|0.03755999
07:41:21|0.03755999
07:41:22|0.03755999
07:41:24|0.03755999
07:41:24|0.03755999
07:41:25|0.03755999
07:41:27|0.03755999
07:41:28|0.03755999
07:41:29|0.03755999
07:41:30|0.03758514
07:41:31|0.03758514
07:41:32|0.03758514
07:41:33|0.03758514
07:41:34|0.03758514
07:41:35|0.03758514
07:41:36|0.03758514
07:41:37|0.03758514
07:41:38|0.03758514
07:41:39|0.03758514
07:41:40|0.03758514
07:41:41|0.03758514
07:41:42|0.03758514
07:41:43|0.03758514
07:41:44|0.03758514
07:41:45|0.03758514
07:41:46|0.03758514
07:41:48|0.03758514
07:41:49|0.03758514
07:41:49|0.03758514
07:41:51|0.03758514
07:41:51|0.03758514
07:41:52|0.03758514
07:41:54|0.03758514
07:41:55|0.03758514
07:41:56|0.03758514
07:41:57|0.03758514
07:41:58|0.03758514
07:41:58|0.03758514
07:41:59|0.03758514
07:42:01|0.03758514
07:42:02|0.03756
07:42:03|0.03756
07:42:03|0.03756
07:42:04|0.03756
07:42:05|0.03756
07:42:07|0.03756
07:42:07|0.03756
07:42:09|0.03756
07:42:10|0.03755997
07:42:11|0.03755997
07:42:12|0.03755862
07:42:13|0.03755862
07:42:14|0.03755862
07:42:15|0.03755862
07:42:16|0.03755862
07:42:17|0.03755862
07:42:18|0.03755862
07:42:19|0.03755862
07:42:20|0.03755862
07:42:22|0.03755862
07:42:23|0.03755833
07:42:24|0.03755833
07:42:24|0.03755833
07:42:26|0.03755832
07:42:27|0.03755832
07:42:28|0.03755732
07:42:29|0.03756
07:42:30|0.03756
07:42:31|0.03755981
07:42:32|0.03757452
07:42:34|0.03758267
07:42:34|0.03758267
07:42:35|0.03754432
07:42:36|0.03754432
07:42:37|0.03754342
07:42:38|0.03754342
07:42:39|0.03754342
07:42:40|0.03754342
07:42:41|0.03754342
07:42:42|0.03754342
07:42:44|0.03754342
07:42:45|0.03754342
07:42:46|0.03754342
07:42:47|0.03754342
07:42:49|0.03754342
07:42:50|0.03754342
07:42:51|0.03754342
07:42:52|0.03754342
07:42:53|0.03753537
07:42:53|0.0375
07:42:55|0.03750636
07:42:55|0.03750636
07:42:57|0.03750825
07:42:57|0.03750825
07:42:59|0.03750825
07:43:00|0.03750825
07:43:01|0.03750825
07:43:02|0.03750825
07:43:03|0.03750825
07:43:04|0.03750825
07:43:05|0.03750825
07:43:06|0.03750825
07:43:07|0.03750825
07:43:08|0.03750825
07:43:09|0.03750825
07:43:10|0.03750825
07:43:11|0.03750825
07:43:12|0.03750825
07:43:13|0.03750825
07:43:14|0.03750825
07:43:16|0.0375
07:43:17|0.0375
07:43:17|0.03751326
07:43:19|0.03750001
07:43:21|0.03750001
07:43:23|0.03750001
07:43:24|0.03750001
07:43:26|0.03750001
07:43:26|0.03750001
07:43:28|0.03750001
07:43:28|0.0375
07:43:30|0.0375
07:43:32|0.0375
07:43:33|0.0375
07:43:34|0.0375
07:43:34|0.0375
07:43:37|0.0375
07:43:38|0.03751172
07:43:38|0.03751172
07:43:39|0.03751172
07:43:40|0.03751172
07:43:41|0.03751172
07:43:43|0.03751172
07:43:44|0.03751172
07:43:44|0.03751172
07:43:46|0.03751172
07:43:47|0.03751205
07:43:48|0.03751205
07:43:49|0.03751205
07:43:50|0.03751205
07:43:52|0.03751205
07:43:53|0.03751205
07:43:54|0.03751205
07:43:55|0.03751205
07:43:56|0.03751205
07:43:57|0.03751205
07:43:58|0.03751205
07:43:59|0.03751205
07:44:00|0.03751205
07:44:01|0.03751205
07:44:02|0.0375132
07:44:03|0.0375132
07:44:04|0.0375132
07:44:05|0.0375132
07:44:06|0.0375132
07:44:07|0.0375132
07:44:08|0.0375132
07:44:09|0.0375132
07:44:10|0.0375132
07:44:11|0.0375132
07:44:12|0.0375132
07:44:13|0.0375132
07:44:14|0.0375132
07:44:15|0.03752519
07:44:16|0.03752519
07:44:17|0.03752519
07:44:18|0.03752519
07:44:19|0.03752519
07:44:21|0.03752519
07:44:21|0.03752519
07:44:22|0.03752502
07:44:24|0.03752502
07:44:25|0.03752502
07:44:26|0.03757561
07:44:28|0.03757561
07:44:29|0.03757561
07:44:30|0.03757561
07:44:31|0.03757561
07:44:31|0.03757561
07:44:32|0.03757561
07:44:33|0.03757561
07:44:34|0.03757561
07:44:36|0.03757561
07:44:36|0.03757561
07:44:38|0.03757561
07:44:38|0.03757561
07:44:40|0.03757561
07:44:41|0.03757561
07:44:42|0.03757561
07:44:43|0.03757561
07:44:44|0.03757561
07:44:45|0.03757561
07:44:46|0.03757561
07:44:47|0.03757561
07:44:48|0.03757562
07:44:49|0.03757562
07:44:50|0.03757562
07:44:52|0.03757562
07:44:52|0.03757562
07:44:53|0.03757562
07:44:54|0.03757562
07:44:55|0.03757562
07:44:56|0.03757562
07:44:57|0.03757562
07:44:58|0.03757562
07:44:59|0.03757562
07:45:00|0.03757562
07:45:01|0.03757562
07:45:02|0.03757562
07:45:03|0.03757562
07:45:04|0.03757562
07:45:05|0.03757562
07:45:06|0.03757562
07:45:07|0.03757562
07:45:08|0.03757562
07:45:09|0.03757562
07:45:10|0.03757562
07:45:11|0.03757562
07:45:12|0.03757562
07:45:13|0.03757562
07:45:14|0.03757562
07:45:15|0.03757562
07:45:17|0.03757562
07:45:17|0.03757562
07:45:18|0.03757562
07:45:19|0.03757562
07:45:21|0.03757562
07:45:22|0.03757562
07:45:24|0.0375954
07:45:24|0.0375954
07:45:25|0.0375954
07:45:26|0.0375954
07:45:28|0.0375954
07:45:29|0.0375954
07:45:29|0.0375954
07:45:32|0.0375954
07:45:33|0.0375954
07:45:33|0.03759214
07:45:34|0.03759214
07:45:35|0.03759214
07:45:36|0.03756745
07:45:38|0.03756745
07:45:38|0.03758913
07:45:39|0.03758913
07:45:40|0.03758913
07:45:41|0.03758913
07:45:42|0.03758913
07:45:43|0.03758913
07:45:44|0.03758913
07:45:45|0.03758913
07:45:46|0.03758913
07:45:47|0.03758913
07:45:49|0.03758913
07:45:50|0.03758913
07:45:51|0.03758913
07:45:52|0.03758913
07:45:54|0.03758913
07:45:55|0.03758913
07:45:56|0.03758913
07:45:57|0.03758913
07:45:58|0.03758913
07:45:59|0.03758913
07:46:00|0.03758913
07:46:01|0.03758913
07:46:02|0.03758913
07:46:03|0.03758913
07:46:04|0.03758913
07:46:05|0.03758913
07:46:06|0.03758913
07:46:07|0.03758913
07:46:08|0.03758913
07:46:09|0.03758913
07:46:10|0.03758913
07:46:11|0.03758913
07:46:12|0.03758913
07:46:13|0.03758913
07:46:14|0.03756745
07:46:15|0.03756745
07:46:16|0.03756745
07:46:17|0.03756745
07:46:19|0.03756028
07:46:20|0.03756028
07:46:21|0.03756028
07:46:21|0.03756028
07:46:23|0.03756028
07:46:24|0.03751507
07:46:26|0.03754782
07:46:27|0.03754782
07:46:27|0.03754782
07:46:29|0.03754782
07:46:31|0.03754782
07:46:32|0.03754782
07:46:33|0.03754782
07:46:33|0.03754782
07:46:35|0.03754782
07:46:36|0.03754782
07:46:37|0.03754782
07:46:38|0.03754782
07:46:39|0.03754782
07:46:40|0.03754782
07:46:41|0.03754782
07:46:42|0.03754782
07:46:43|0.03754782
07:46:45|0.03754782
07:46:46|0.03754782
07:46:47|0.03754782
07:46:47|0.03752575
07:46:49|0.03752575
07:46:50|0.03753267
07:46:51|0.03753267
07:46:52|0.03753267
07:46:53|0.03753267
07:46:55|0.03753267
07:46:56|0.03753267
07:46:57|0.03753267
07:46:58|0.03753267
07:46:59|0.03753267
07:47:00|0.03753267
07:47:01|0.03753267
07:47:02|0.03753267
07:47:04|0.03753267
07:47:04|0.03753267
07:47:05|0.03753267
07:47:06|0.03753267
07:47:07|0.03753267
07:47:08|0.03753267
07:47:10|0.03753267
07:47:11|0.03753267
07:47:12|0.03753267
07:47:13|0.03753267
07:47:14|0.03753267
07:47:16|0.03753267
07:47:16|0.03753267
07:47:17|0.03753267
07:47:18|0.03753267
07:47:19|0.03753267
07:47:20|0.03753267
07:47:21|0.03753267
07:47:23|0.03753267
07:47:23|0.03753267
07:47:25|0.03753267
07:47:26|0.03753267
07:47:27|0.03753267
07:47:28|0.03753267
07:47:29|0.03753267
07:47:31|0.03753267
07:47:32|0.03753267
07:47:33|0.03753267
07:47:34|0.03753267
07:47:35|0.03753267
07:47:36|0.03753267
07:47:37|0.03753267
07:47:38|0.03753267
07:47:39|0.03753267
07:47:40|0.03753267
07:47:41|0.03753267
07:47:43|0.03752052
07:47:44|0.03752052
07:47:45|0.03752052
07:47:46|0.03752052
07:47:47|0.03752052
07:47:48|0.03752052
07:47:49|0.03752052
07:47:51|0.03752052
07:47:53|0.03750783
07:47:53|0.03750783
07:47:55|0.03750783
07:47:56|0.03750783
07:47:57|0.03750783
07:47:58|0.03750783
07:47:59|0.03750783
07:48:01|0.03750783
07:48:01|0.03750783
07:48:02|0.03750783
07:48:03|0.03750783
07:48:04|0.03750783
07:48:05|0.03750783
07:48:06|0.03750783
07:48:08|0.03750783
07:48:09|0.03750783
07:48:10|0.03750783
07:48:11|0.03750783
07:48:12|0.03750783
07:48:13|0.03750783
07:48:15|0.03750783
07:48:16|0.0375
07:48:16|0.0375
07:48:17|0.0375
07:48:18|0.0375
07:48:19|0.0375
07:48:20|0.0375
07:48:21|0.0375
07:48:22|0.0375
07:48:24|0.0375
07:48:25|0.0375
07:48:27|0.0375
07:48:27|0.0375
07:48:29|0.0375
07:48:30|0.0375
07:48:31|0.0375
07:48:33|0.0375
07:48:33|0.0375
07:48:34|0.0375
07:48:35|0.0375
07:48:36|0.0375
07:48:37|0.0375
07:48:38|0.0375
07:48:39|0.0375
07:48:40|0.0375
07:48:42|0.03748864
07:48:42|0.03748864
07:48:44|0.03748864
07:48:45|0.03748864
07:48:46|0.03748864
07:48:47|0.03748864
07:48:48|0.03748864
07:48:49|0.03748864
07:48:49|0.03748864
07:48:51|0.03748687
07:48:52|0.03748687
07:48:52|0.03748687
07:48:54|0.03748687
07:48:55|0.03748687
07:48:56|0.03748687
07:48:56|0.03748687
07:48:57|0.03748687
07:48:58|0.03748687
07:48:59|0.03748687
07:49:01|0.03748687
07:49:02|0.03748687
07:49:03|0.03748687
07:49:05|0.03748687
07:49:05|0.03748687
07:49:06|0.03748687
07:49:08|0.03748687
07:49:08|0.03748687
07:49:09|0.03748687
07:49:10|0.03748687
07:49:11|0.03748687
07:49:12|0.03748687
07:49:13|0.03748687
07:49:14|0.03748687
07:49:15|0.03748687
07:49:17|0.03748687
07:49:18|0.03748864
07:49:19|0.03748864
07:49:21|0.03748864
07:49:21|0.03748864
07:49:22|0.03748864
07:49:23|0.03748864
07:49:25|0.03748864
07:49:25|0.03748864
07:49:27|0.03748864
07:49:28|0.03748864
07:49:29|0.03748864
07:49:31|0.03748864
07:49:32|0.03748864
07:49:33|0.03748864
07:49:34|0.03748864
07:49:36|0.03748864
07:49:37|0.03748864
07:49:37|0.03748864
07:49:39|0.03748864
07:49:40|0.03748864
07:49:41|0.03748864
07:49:42|0.03747732
07:49:43|0.03747732
07:49:44|0.03751377
07:49:45|0.03751377
07:49:46|0.03751377
07:49:47|0.03751377
07:49:48|0.03751377
07:49:49|0.03751377
07:49:50|0.03751377
07:49:51|0.03751377
07:49:52|0.03747001
07:49:53|0.03747001
07:49:54|0.03747001
07:49:55|0.03747
07:49:56|0.03747
07:49:57|0.03747
07:49:58|0.03747
07:49:59|0.03747
07:50:01|0.03747
07:50:02|0.03747
07:50:03|0.03747
07:50:04|0.03749745
07:50:05|0.03749745
07:50:06|0.03749745
07:50:07|0.03749745
07:50:08|0.03749745
07:50:09|0.03749745
07:50:10|0.03749742
07:50:11|0.03749742
07:50:12|0.03749742
07:50:13|0.03749742
07:50:14|0.03749742
07:50:15|0.03749742
07:50:16|0.03749742
07:50:17|0.03749742
07:50:18|0.03749742
07:50:19|0.03749742
07:50:20|0.03749742
07:50:21|0.03749742
07:50:22|0.03749742
07:50:23|0.03749742
07:50:24|0.03749742
07:50:25|0.03749742
07:50:27|0.03749742
07:50:28|0.037473
07:50:30|0.037473
07:50:31|0.037473
07:50:32|0.037473
07:50:33|0.037473
07:50:34|0.03747705
07:50:35|0.03747705
07:50:36|0.03747705
07:50:37|0.03747705
07:50:38|0.03749718
07:50:39|0.03749718
07:50:41|0.03749718
07:50:41|0.03749718
07:50:42|0.03749718
07:50:43|0.03749718
07:50:44|0.03749718
07:50:46|0.03749718
07:50:46|0.03749718
07:50:47|0.03749718
07:50:48|0.03749718
07:50:49|0.03749718
07:50:50|0.03749718
07:50:51|0.03749718
07:50:52|0.03749718
07:50:53|0.03749718
07:50:54|0.03749718
07:50:55|0.03749718
07:50:56|0.03749718
07:50:57|0.03749718
07:50:58|0.03749718
07:50:59|0.03749718
07:51:00|0.03749718
07:51:01|0.03749718
07:51:02|0.03749718
07:51:03|0.03749718
07:51:04|0.03749718
07:51:05|0.03749718
07:51:06|0.03749718
07:51:08|0.03749718
07:51:08|0.03749718
07:51:09|0.03749718
07:51:10|0.03749717
07:51:11|0.03752
07:51:12|0.03752575
07:51:13|0.03752575
07:51:14|0.03754732
07:51:15|0.03754732
07:51:16|0.03754732
07:51:17|0.03754732
07:51:18|0.03754732
07:51:19|0.03754732
07:51:20|0.03754492
07:51:21|0.03754492
07:51:22|0.03753599
07:51:24|0.03753599
07:51:24|0.03753599
07:51:26|0.03753599
07:51:27|0.03753599
07:51:29|0.03753599
07:51:30|0.03753599
07:51:31|0.03753599
07:51:32|0.03753599
07:51:34|0.03753599
07:51:35|0.03753599
07:51:36|0.03753599
07:51:37|0.03753599
07:51:39|0.03753599
07:51:41|0.0375359
07:51:42|0.0375359
07:51:43|0.0375359
07:51:44|0.0375359
07:51:46|0.0375359
07:51:47|0.0375359
07:51:47|0.0375359
07:51:48|0.0375359
07:51:50|0.0375359
07:51:50|0.0375359
07:51:52|0.0375359
07:51:52|0.0375359
07:51:53|0.0375359
07:51:55|0.0375359
07:51:56|0.0375359
07:51:57|0.0375359
07:51:58|0.0375359
07:51:59|0.0375359
07:52:00|0.0375359
07:52:01|0.0375359
07:52:02|0.0375359
07:52:03|0.0375359
07:52:04|0.0375359
07:52:05|0.0375359
07:52:06|0.0375359
07:52:07|0.0375359
07:52:08|0.0375359
07:52:09|0.03754275
07:52:10|0.03754275
07:52:11|0.03754275
07:52:12|0.03754275
07:52:13|0.03754275
07:52:14|0.03754275
07:52:15|0.03754275
07:52:16|0.03754275
07:52:17|0.03754275
07:52:18|0.03754275
07:52:19|0.03754275
07:52:20|0.03754275
07:52:21|0.03751378
07:52:22|0.03751378
07:52:23|0.03751378
07:52:24|0.03751378
07:52:25|0.03751378
07:52:26|0.03751378
07:52:27|0.03751378
07:52:28|0.03751378
07:52:29|0.03751378
07:52:31|0.03752039
07:52:32|0.03752039
07:52:33|0.03752039
07:52:34|0.03752039
07:52:35|0.0374981
07:52:37|0.0374981
07:52:38|0.0374981
07:52:38|0.0374981
07:52:40|0.0374981
07:52:41|0.0374981
07:52:43|0.0374981
07:52:44|0.0374981
07:52:44|0.0374981
07:52:46|0.0374981
07:52:47|0.0374981
07:52:48|0.0374981
07:52:49|0.0374981
07:52:49|0.0374981
07:52:50|0.0374981
07:52:51|0.0374981
07:52:53|0.0374981
07:52:55|0.03748326
07:52:55|0.03748326
07:52:56|0.03748326
07:52:58|0.03748326
07:52:59|0.03748326
07:53:00|0.03748326
07:53:01|0.03748326
07:53:02|0.03748327
07:53:03|0.03748327
07:53:04|0.03748327
07:53:05|0.03748327
07:53:07|0.03748327
07:53:07|0.03748327
07:53:08|0.03748327
07:53:10|0.03748327
07:53:11|0.03748327
07:53:11|0.03746001
07:53:13|0.03746001
07:53:13|0.03746897
07:53:15|0.03746897
07:53:16|0.03746897
07:53:17|0.03746897
07:53:18|0.03746897
07:53:19|0.03747581
07:53:20|0.03747581
07:53:20|0.03747581
07:53:22|0.03747581
07:53:23|0.03747581
07:53:24|0.03747581
07:53:25|0.03747581
07:53:26|0.03747581
07:53:27|0.03747581
07:53:28|0.03747581
07:53:28|0.03747581
07:53:30|0.03747581
07:53:31|0.03747581
07:53:33|0.03748
07:53:33|0.03748
07:53:34|0.03748
07:53:36|0.03748
07:53:37|0.03748
07:53:38|0.03746898
07:53:40|0.03746898
07:53:40|0.03746898
07:53:42|0.03746898
07:53:43|0.03746898
07:53:44|0.03746898
07:53:44|0.03746898
07:53:45|0.03746898
07:53:47|0.03746898
07:53:47|0.03746898
07:53:49|0.03746898
07:53:50|0.03746898
07:53:51|0.03746898
07:53:51|0.03746898
07:53:53|0.03748
07:53:54|0.03748
07:53:55|0.03748
07:53:56|0.03748
07:53:57|0.03748
07:53:59|0.03748
07:54:00|0.03748
07:54:01|0.03748
07:54:03|0.03748
07:54:04|0.03748
07:54:05|0.03748
07:54:06|0.03748
07:54:07|0.03748
07:54:07|0.03746897
07:54:08|0.03746897
07:54:10|0.03746897
07:54:11|0.03746897
07:54:12|0.03746897
07:54:13|0.03746897
07:54:15|0.03746897
07:54:15|0.03746897
07:54:16|0.03746897
07:54:18|0.03746897
07:54:18|0.03746897
07:54:20|0.03746897
07:54:21|0.03746897
07:54:21|0.03746897
07:54:23|0.03746897
07:54:24|0.03746897
07:54:25|0.03746897
07:54:25|0.03746897
07:54:26|0.03746897
07:54:27|0.03746897
07:54:29|0.03746897
07:54:29|0.03746897
07:54:31|0.03746897
07:54:31|0.03746897
07:54:32|0.03746897
07:54:33|0.03746897
07:54:35|0.03746897
07:54:37|0.03746897
07:54:38|0.03746897
07:54:38|0.03746897
07:54:40|0.03746897
07:54:41|0.03746897
07:54:42|0.03746897
07:54:44|0.03746897
07:54:44|0.03746897
07:54:45|0.03746897
07:54:46|0.03746
07:54:48|0.03746
07:54:49|0.03746
07:54:50|0.03746
07:54:51|0.03745735
07:54:52|0.03745735
07:54:53|0.0374568
07:54:54|0.0374568
07:54:55|0.03745
07:54:56|0.03745132
07:54:57|0.03745132
07:54:58|0.03745132
07:54:59|0.03745132
07:55:01|0.03745775
07:55:02|0.03745775
07:55:03|0.0374523
07:55:05|0.0374523
07:55:05|0.0374523
07:55:07|0.0374523
07:55:07|0.0374523
07:55:09|0.0374523
07:55:10|0.0374523
07:55:11|0.0374523
07:55:12|0.0374523
07:55:13|0.0374523
07:55:14|0.0374523
07:55:15|0.0374523
07:55:16|0.0374523
07:55:17|0.0374523
07:55:18|0.0374523
07:55:19|0.0374523
07:55:20|0.0374523
07:55:21|0.0374523
07:55:22|0.03745774
07:55:23|0.03745
07:55:24|0.03745
07:55:25|0.03745
07:55:26|0.03745
07:55:27|0.03745
07:55:28|0.03745
07:55:29|0.03745
07:55:30|0.03745
07:55:32|0.03745
07:55:33|0.03745
07:55:35|0.03744999
07:55:36|0.03744999
07:55:37|0.03744999
07:55:38|0.03744999
07:55:40|0.03744455
07:55:41|0.03744455
07:55:42|0.03744455
07:55:43|0.03744455
07:55:44|0.03744455
07:55:45|0.03744455
07:55:46|0.03744455
07:55:47|0.03744455
07:55:49|0.03744455
07:55:50|0.03744455
07:55:50|0.03744455
07:55:52|0.03744455
07:55:53|0.03744455
07:55:54|0.03744455
07:55:55|0.03744455
07:55:56|0.03744455
07:55:57|0.03744455
07:55:58|0.03744455
07:55:59|0.03746897
07:56:00|0.03746897
07:56:01|0.03746897
07:56:02|0.03746897
07:56:03|0.03746897
07:56:04|0.03746897
07:56:05|0.03747699
07:56:06|0.03753924
07:56:07|0.03753924
07:56:08|0.03753924
07:56:09|0.03753924
07:56:10|0.03753924
07:56:11|0.03753924
07:56:12|0.03753924
07:56:13|0.03753924
07:56:14|0.03749115
07:56:15|0.03749115
07:56:16|0.03749115
07:56:17|0.03749115
07:56:18|0.03749115
07:56:19|0.03749115
07:56:20|0.03749115
07:56:21|0.03749115
07:56:22|0.03749115
07:56:23|0.03749115
07:56:24|0.03749115
07:56:25|0.03750001
07:56:26|0.03750001
07:56:27|0.03750001
07:56:28|0.0375
07:56:29|0.0375
07:56:30|0.0375
07:56:32|0.0375
07:56:33|0.0375
07:56:35|0.03749116
07:56:36|0.03749116
07:56:37|0.03749116
07:56:39|0.03749116
07:56:39|0.03749116
07:56:41|0.03749116
07:56:42|0.03749116
07:56:44|0.03749116
07:56:44|0.03749116
07:56:45|0.03749116
07:56:47|0.03749116
07:56:48|0.03749116
07:56:49|0.03749116
07:56:50|0.03749116
07:56:52|0.03749116
07:56:53|0.03749116
07:56:53|0.03749116
07:56:55|0.03749116
07:56:55|0.03749116
07:56:56|0.03749116
07:56:58|0.03749116
07:56:59|0.03749116
07:57:00|0.03749116
07:57:01|0.03749116
07:57:02|0.03749737
07:57:03|0.03749737
07:57:03|0.03749737
07:57:05|0.03749737
07:57:06|0.03749737
07:57:07|0.03749737
07:57:08|0.03751422
07:57:09|0.0375
07:57:10|0.0375
07:57:11|0.0375
07:57:12|0.0375
07:57:13|0.0375
07:57:14|0.03751729
07:57:15|0.03751729
07:57:16|0.03751729
07:57:17|0.03751729
07:57:18|0.03751729
07:57:19|0.03751729
07:57:20|0.03751729
07:57:21|0.03751729
07:57:22|0.03751729
07:57:23|0.03751729
07:57:24|0.03751729
07:57:25|0.03751729
07:57:26|0.03751729
07:57:27|0.03751729
07:57:29|0.037507
07:57:29|0.037507
07:57:30|0.037507
07:57:31|0.037507
07:57:33|0.037507
07:57:35|0.037507
07:57:36|0.037507
07:57:37|0.037507
07:57:39|0.037507
07:57:39|0.037507
07:57:40|0.037507
07:57:41|0.037507
07:57:42|0.037507
07:57:43|0.037507
07:57:45|0.037507
07:57:46|0.037507
07:57:47|0.037507
07:57:48|0.037507
07:57:49|0.037507
07:57:50|0.037507
07:57:52|0.037507
07:57:52|0.037507
07:57:53|0.037507
07:57:54|0.037507
07:57:55|0.037507
07:57:56|0.037507
07:57:58|0.037507
07:57:59|0.037507
07:57:59|0.037507
07:58:01|0.037507
07:58:02|0.037507
07:58:03|0.037507
07:58:04|0.037507
07:58:05|0.037507
07:58:06|0.037507
07:58:06|0.03751728
07:58:08|0.03751728
07:58:09|0.03750002
07:58:10|0.03750002
07:58:11|0.03750002
07:58:12|0.03750002
07:58:14|0.037522
07:58:14|0.037522
07:58:15|0.037522
07:58:16|0.037522
07:58:17|0.03751359
07:58:19|0.03751359
07:58:19|0.03751359
07:58:21|0.03751359
07:58:22|0.03751359
07:58:23|0.03751359
07:58:24|0.03751359
07:58:25|0.03751359
07:58:26|0.03751359
07:58:27|0.03751359
07:58:28|0.03751359
07:58:29|0.03751359
07:58:30|0.03751359
07:58:31|0.03751359
07:58:32|0.03751359
07:58:33|0.03751359
07:58:35|0.03752546
07:58:36|0.03752546
07:58:36|0.03752546
07:58:38|0.03752867
07:58:39|0.03752867
07:58:41|0.03752867
07:58:41|0.03752867
07:58:42|0.03752867
07:58:43|0.03752867
07:58:44|0.03752867
07:58:46|0.03752867
07:58:47|0.03752867
07:58:48|0.03752867
07:58:49|0.03752867
07:58:50|0.03752867
07:58:52|0.03752867
07:58:52|0.03752867
07:58:53|0.03752867
07:58:54|0.03752867
07:58:55|0.03752867
07:58:56|0.03752867
07:58:57|0.03752867
07:58:58|0.03752867
07:58:59|0.03752867
07:59:01|0.03752867
07:59:02|0.03752867
07:59:03|0.03752579
07:59:04|0.0375001
07:59:05|0.03752315
07:59:06|0.03749482
07:59:07|0.03749118
07:59:09|0.03749118
07:59:09|0.03749118
07:59:10|0.03749118
07:59:11|0.03749118
07:59:12|0.03749118
07:59:13|0.03749118
07:59:14|0.03749118
07:59:15|0.03749118
07:59:16|0.03749118
07:59:17|0.03749118
07:59:18|0.03751697
07:59:19|0.03751763
07:59:20|0.03751763
07:59:21|0.03751763
07:59:22|0.03751763
07:59:23|0.03751763
07:59:24|0.03751763
07:59:25|0.03751763
07:59:26|0.03751763
07:59:27|0.03751763
07:59:28|0.03752867
07:59:29|0.03752867
07:59:30|0.03752867
07:59:31|0.03752867
07:59:32|0.03752867
07:59:33|0.03752867
07:59:37|0.03752867
07:59:37|0.03752867
07:59:39|0.03752867
07:59:41|0.03752867
07:59:41|0.03752867
07:59:43|0.03752167
07:59:44|0.03752167
07:59:45|0.03752167
07:59:47|0.03752167
07:59:47|0.03752167
07:59:48|0.03752167
07:59:49|0.03752167
07:59:50|0.03752167
07:59:51|0.03752167
07:59:52|0.03752167
07:59:53|0.03752167
07:59:54|0.03752167
07:59:55|0.03752167
07:59:57|0.03752167
07:59:58|0.037521
07:59:58|0.037521
07:59:59|0.037521
08:00:01|0.037521
08:00:02|0.037521
08:00:03|0.037521
08:00:04|0.037521
08:00:05|0.037521
08:00:07|0.037521
08:00:07|0.037521
08:00:12|0.037521
08:00:13|0.037521
08:00:14|0.03750001
08:00:15|0.03750001
08:00:16|0.03750001
08:00:17|0.03750001
08:00:18|0.03750001
08:00:19|0.03750001
08:00:20|0.03750001
08:00:21|0.03750001
08:00:23|0.03750001
08:00:23|0.03750001
08:00:24|0.03750001
08:00:26|0.03750001
08:00:27|0.03750001
08:00:28|0.03750001
08:00:29|0.03750001
08:00:30|0.03750001
08:00:31|0.03750001
08:00:32|0.03750001
08:00:33|0.03750001
08:00:34|0.03750001
08:00:35|0.03750001
08:00:37|0.03750001
08:00:38|0.03750001
08:00:39|0.03752099
08:00:41|0.03752099
08:00:41|0.03752099
08:00:42|0.03752099
08:00:43|0.03752099
08:00:44|0.03752099
08:00:45|0.03752099
08:00:46|0.03752099
08:00:47|0.03752099
08:00:48|0.0375
08:00:49|0.0375
08:00:51|0.0375
08:00:52|0.0375
08:00:53|0.0375
08:00:54|0.0375
08:00:56|0.0375
08:00:56|0.0375
08:00:57|0.03750279
08:00:58|0.03750279
08:00:59|0.03750279
08:01:01|0.03750279
08:01:02|0.03750279
08:01:03|0.03750279
08:01:04|0.03751285
08:01:05|0.03751285
08:01:06|0.03751285
08:01:07|0.03750002
08:01:08|0.03750002
08:01:09|0.03750002
08:01:10|0.03750002
08:01:11|0.03750002
08:01:12|0.03750002
08:01:13|0.03750002
08:01:14|0.03750002
08:01:15|0.03750002
08:01:16|0.03750002
08:01:17|0.03750002
08:01:18|0.03750002
08:01:19|0.03750002
08:01:20|0.03750002
08:01:21|0.03750002
08:01:22|0.03750002
08:01:23|0.03750002
08:01:24|0.03750002
08:01:25|0.03750002
08:01:26|0.03750002
08:01:27|0.03750002
08:01:28|0.03750002
08:01:29|0.03750002
08:01:30|0.03750002
08:01:31|0.03750002
08:01:32|0.03750002
08:01:33|0.03750002
08:01:34|0.03750002
08:01:35|0.03750002
08:01:36|0.03746974
08:01:38|0.03745
08:01:39|0.03745
08:01:41|0.03745
08:01:42|0.03745
08:01:43|0.03745
08:01:44|0.03745
08:01:45|0.03744932
08:01:46|0.03744932
08:01:47|0.03744477
08:01:49|0.03744477
08:01:50|0.03744477
08:01:51|0.03744477
08:01:52|0.03744477
08:01:52|0.03744477
08:01:54|0.03744477
08:01:54|0.03744477
08:01:56|0.03744477
08:01:57|0.03744477
08:01:58|0.03744477
08:01:58|0.03744477
08:02:00|0.03744477
08:02:01|0.03744477
08:02:02|0.03744477
08:02:03|0.03745908
08:02:04|0.03745908
08:02:05|0.03745908
08:02:07|0.03745908
08:02:07|0.03746136
08:02:09|0.03747151
08:02:09|0.03747151
08:02:11|0.03747151
08:02:11|0.03747151
08:02:12|0.03747151
08:02:14|0.03747151
08:02:15|0.03747151
08:02:16|0.03747151
08:02:17|0.03747807
08:02:18|0.03747807
08:02:19|0.03745956
08:02:20|0.03745956
08:02:21|0.03745956
08:02:22|0.03745956
08:02:23|0.03745956
08:02:24|0.03745956
08:02:25|0.03745956
08:02:26|0.03745956
08:02:28|0.03745956
08:02:28|0.03745956
08:02:30|0.03745956
08:02:31|0.03745956
08:02:31|0.03745956
08:02:33|0.03745956
08:02:34|0.03745956
08:02:35|0.03745956
08:02:36|0.03745956
08:02:36|0.03745956
08:02:37|0.0374781
08:02:39|0.0374781
08:02:41|0.0374781
08:02:43|0.03746535
08:02:44|0.03746535
08:02:45|0.03746535
08:02:46|0.03746535
08:02:48|0.03746535
08:02:48|0.03746535
08:02:49|0.03746535
08:02:50|0.03746535
08:02:51|0.03746535
08:02:52|0.03746535
08:02:53|0.03745957
08:02:54|0.03745957
08:02:55|0.03747807
08:02:57|0.03747807
08:02:58|0.03747807
08:02:59|0.03747807
08:03:00|0.03747807
08:03:00|0.03747807
08:03:02|0.03747807
08:03:02|0.03747807
08:03:04|0.03747807
08:03:05|0.03747807
08:03:06|0.03747807
08:03:07|0.03747807
08:03:08|0.03747807
08:03:09|0.03747807
08:03:10|0.03747807
08:03:11|0.03747807
08:03:13|0.03747807
08:03:13|0.03747807
08:03:15|0.03746722
08:03:16|0.03747807
08:03:17|0.03747807
08:03:18|0.03747807
08:03:18|0.03747807
08:03:20|0.03747807
08:03:22|0.03747807
08:03:22|0.03747807
08:03:23|0.03747807
08:03:24|0.03747807
08:03:25|0.03747807
08:03:26|0.03747807
08:03:27|0.03747807
08:03:28|0.03747807
08:03:29|0.03747807
08:03:30|0.03747807
08:03:32|0.03747807
08:03:33|0.03747807
08:03:34|0.03751831
08:03:35|0.03751831
08:03:36|0.03751831
08:03:37|0.03751831
08:03:38|0.03751831
08:03:40|0.03751831
08:03:40|0.03751831
08:03:42|0.03751831
08:03:42|0.03751831
08:03:45|0.03751831
08:03:46|0.03751831
08:03:47|0.03751831
08:03:49|0.03751831
08:03:49|0.03751831
08:03:50|0.03751831
08:03:51|0.03751831
08:03:52|0.03751831
08:03:53|0.03751831
08:03:54|0.03753924
08:03:55|0.03753924
08:03:56|0.03753924
08:03:58|0.0375146
08:03:58|0.0375146
08:03:59|0.0375146
08:04:00|0.0375146
08:04:01|0.0375146
08:04:02|0.0375146
08:04:03|0.0375146
08:04:04|0.0375146
08:04:05|0.0375146
08:04:06|0.0375392
08:04:07|0.0375392
08:04:09|0.0375392
08:04:10|0.0375392
08:04:11|0.0375392
08:04:11|0.0375392
08:04:14|0.03751684
08:04:15|0.03751684
08:04:15|0.03751685
08:04:16|0.03751685
08:04:17|0.03751685
08:04:18|0.03751685
08:04:20|0.03751685
08:04:20|0.03751685
08:04:22|0.03751685
08:04:23|0.03751685
08:04:24|0.03751685
08:04:25|0.03751685
08:04:26|0.03751685
08:04:27|0.03751685
08:04:28|0.03750785
08:04:29|0.03750785
08:04:30|0.03750785
08:04:31|0.03752619
08:04:32|0.03752619
08:04:33|0.03752619
08:04:34|0.03752619
08:04:35|0.03752619
08:04:35|0.03752619
08:04:37|0.03752745
08:04:38|0.03752745
08:04:38|0.03752745
08:04:40|0.03752745
08:04:42|0.03752745
08:04:43|0.03752745
08:04:44|0.03752745
08:04:45|0.03752745
08:04:47|0.03752745
08:04:47|0.03752745
08:04:48|0.03752745
08:04:49|0.03752745
08:04:50|0.03752745
08:04:51|0.03753941
08:04:53|0.03753941
08:04:54|0.03753941
08:04:56|0.03753941
08:04:57|0.03753941
08:04:58|0.03753941
08:04:58|0.03753941
08:04:59|0.03753941
08:05:01|0.03753941
08:05:02|0.03753941
08:05:02|0.03753393
08:05:04|0.03753393
08:05:06|0.03753393
08:05:06|0.03753393
08:05:08|0.03753393
08:05:10|0.03753393
08:05:10|0.03753393
08:05:11|0.03753393
08:05:12|0.03753393
08:05:13|0.03753393
08:05:14|0.037535
08:05:15|0.03751619
08:05:16|0.03751619
08:05:17|0.03751619
08:05:18|0.03751619
08:05:19|0.03751619
08:05:20|0.03751619
08:05:21|0.03751619
08:05:22|0.03751619
08:05:23|0.03751619
08:05:24|0.03751619
08:05:25|0.03751619
08:05:26|0.03751619
08:05:27|0.03751619
08:05:28|0.03751619
08:05:29|0.03751619
08:05:30|0.03751619
08:05:31|0.03752611
08:05:32|0.03752611
08:05:33|0.03752611
08:05:34|0.03752611
08:05:35|0.03752611
08:05:36|0.03752611
08:05:37|0.03752611
08:05:38|0.03752611
08:05:39|0.03752611
08:05:41|0.03752611
08:05:42|0.03752611
08:05:44|0.03752611
08:05:45|0.03752611
08:05:46|0.03752611
08:05:47|0.0375252
08:05:48|0.0375252
08:05:49|0.0375252
08:05:50|0.0375252
08:05:52|0.0375252
08:05:52|0.0375252
08:05:53|0.0375252
08:05:55|0.0375252
08:05:55|0.0375252
08:05:57|0.0375252
08:05:58|0.03751501
08:06:00|0.03751501
08:06:01|0.03754374
08:06:01|0.03754374
08:06:04|0.03754374
08:06:04|0.03754374
08:06:05|0.03754374
08:06:06|0.03754374
08:06:07|0.03754374
08:06:08|0.03754374
08:06:09|0.03754374
08:06:10|0.03754374
08:06:11|0.03754374
08:06:12|0.03754374
08:06:13|0.03754374
08:06:14|0.03754374
08:06:15|0.03754374
08:06:17|0.03754374
08:06:17|0.03754374
08:06:18|0.037513
08:06:19|0.037513
08:06:20|0.0375207
08:06:21|0.0375207
08:06:22|0.0375207
08:06:23|0.0375207
08:06:24|0.0375207
08:06:25|0.0375207
08:06:26|0.0375207
08:06:27|0.0375207
08:06:28|0.0375207
08:06:29|0.0375207
08:06:30|0.0375207
08:06:31|0.0375207
08:06:32|0.0375207
08:06:33|0.0375207
08:06:34|0.0375207
08:06:35|0.0375207
08:06:36|0.0375207
08:06:37|0.0375207
08:06:39|0.0375207
08:06:39|0.03751577
08:06:40|0.03751577
08:06:41|0.03751577
08:06:43|0.03751577
08:06:45|0.03750002
08:06:46|0.03750002
08:06:47|0.03750002
08:06:48|0.03750002
08:06:48|0.03750002
08:06:50|0.03750002
08:06:51|0.03750002
08:06:52|0.03750002
08:06:53|0.03750002
08:06:54|0.03750002
08:06:55|0.03750002
08:06:56|0.03750002
08:06:57|0.03750001
08:06:58|0.03750001
08:06:59|0.03750001
08:07:00|0.03750001
08:07:01|0.03750001
08:07:01|0.03750001
08:07:03|0.03750001
08:07:04|0.03750001
08:07:05|0.03750001
08:07:06|0.03750001
08:07:08|0.03750001
08:07:09|0.03750001
08:07:10|0.03750001
08:07:11|0.03750001
08:07:11|0.03750001
08:07:13|0.03750001
08:07:13|0.03750001
08:07:15|0.03750001
08:07:16|0.03750001
08:07:18|0.03747807
08:07:19|0.03747807
08:07:20|0.03747807
08:07:21|0.03747807
08:07:22|0.03747807
08:07:23|0.03747807
08:07:24|0.03747807
08:07:25|0.03747807
08:07:26|0.03747807
08:07:27|0.03747807
08:07:28|0.03747807
08:07:29|0.03747807
08:07:30|0.03747807
08:07:31|0.0374821
08:07:32|0.0374821
08:07:33|0.0374821
08:07:34|0.0374821
08:07:35|0.0374821
08:07:36|0.0374821
08:07:37|0.0374821
08:07:38|0.03747986
08:07:39|0.03747986
08:07:40|0.03747986
08:07:41|0.03748629
08:07:42|0.03747095
08:07:44|0.03747095
08:07:44|0.03747095
08:07:45|0.03747095
08:07:47|0.03747095
08:07:48|0.03747095
08:07:50|0.03747095
08:07:51|0.03747095
08:07:52|0.03747095
08:07:54|0.03747095
08:07:54|0.03745958
08:07:56|0.03745957
08:07:56|0.03746217
08:07:57|0.03746217
08:07:59|0.03746217
08:08:00|0.03746217
08:08:01|0.03746217
08:08:02|0.03746217
08:08:03|0.03746217
08:08:04|0.03746465
08:08:06|0.03746465
08:08:07|0.03746465
08:08:08|0.03746465
08:08:09|0.03746465
08:08:11|0.03746465
08:08:12|0.03745957
08:08:12|0.03745957
08:08:13|0.03745957
08:08:14|0.03746859
08:08:15|0.03745956
08:08:16|0.03745956
08:08:17|0.03745956
08:08:18|0.03745956
08:08:19|0.03745956
08:08:20|0.03745957
08:08:21|0.03745957
08:08:23|0.03745957
08:08:24|0.03745957
08:08:25|0.03745957
08:08:26|0.03745957
08:08:27|0.03745957
08:08:28|0.03745957
08:08:29|0.03745957
08:08:30|0.0374694
08:08:31|0.0374694
08:08:32|0.0374694
08:08:33|0.0374694
08:08:34|0.0374694
08:08:35|0.0374694
08:08:36|0.0374694
08:08:37|0.0374694
08:08:38|0.03745958
08:08:39|0.03745958
08:08:40|0.03745958
08:08:41|0.03745958
08:08:42|0.03745958
08:08:43|0.03745958
08:08:45|0.03745958
08:08:46|0.03745958
08:08:47|0.03745958
08:08:48|0.03745958
08:08:50|0.03745958
08:08:51|0.03747
08:08:52|0.03747
08:08:53|0.03747
08:08:54|0.03747
08:08:55|0.03747
08:08:56|0.03747
08:08:57|0.03747
08:08:58|0.03747
08:08:59|0.03747
08:09:00|0.03747
08:09:01|0.03747
08:09:02|0.03747
08:09:03|0.03747
08:09:04|0.03747
08:09:05|0.03747
08:09:06|0.03747
08:09:08|0.03747
08:09:09|0.03747
08:09:09|0.03747
08:09:11|0.03747
08:09:12|0.03747
08:09:13|0.03747
08:09:14|0.03747
08:09:15|0.03747
08:09:16|0.03747
08:09:17|0.03747
08:09:18|0.03747
08:09:19|0.03747
08:09:20|0.03747
08:09:21|0.03747
08:09:22|0.03747
08:09:23|0.03747
08:09:24|0.0374961
08:09:25|0.0374961
08:09:26|0.03747
08:09:27|0.03747
08:09:28|0.03747
08:09:30|0.03747
08:09:30|0.03747
08:09:32|0.03749877
08:09:33|0.03749873
08:09:34|0.03749873
08:09:35|0.03749873
08:09:36|0.03749873
08:09:37|0.03749873
08:09:38|0.03749873
08:09:39|0.03749873
08:09:41|0.03749873
08:09:41|0.03749873
08:09:42|0.03749873
08:09:43|0.03749873
08:09:45|0.03749873
08:09:47|0.03750232
08:09:49|0.03750232
08:09:50|0.03750232
08:09:51|0.03750232
08:09:51|0.03750232
08:09:53|0.03750232
08:09:54|0.03750232
08:09:55|0.03750232
08:09:56|0.03750232
08:09:58|0.03750232
08:09:58|0.03750232
08:09:59|0.03750232
08:10:00|0.03750232
08:10:01|0.03750232
08:10:02|0.0375
08:10:04|0.03750231
08:10:05|0.03750231
08:10:06|0.03750231
08:10:07|0.03750231
08:10:08|0.0375023
08:10:09|0.0375023
08:10:10|0.0375023
08:10:11|0.0375023
08:10:12|0.0375023
08:10:13|0.0375023
08:10:14|0.0375023
08:10:15|0.0375023
08:10:16|0.0375023
08:10:17|0.0375023
08:10:18|0.0375023
08:10:19|0.0375023
08:10:20|0.0375023
08:10:21|0.0375
08:10:22|0.0375
08:10:23|0.0375023
08:10:24|0.0375023
08:10:25|0.0375023
08:10:26|0.0375023
08:10:27|0.0375023
08:10:28|0.0375023
08:10:29|0.03750232
08:10:30|0.03750232
08:10:31|0.03750232
08:10:32|0.03751134
08:10:33|0.03751134
08:10:34|0.03751134
08:10:35|0.03750906
08:10:36|0.03751321
08:10:37|0.03751808
08:10:38|0.03751808
08:10:39|0.03751808
08:10:40|0.03751808
08:10:41|0.03754159
08:10:42|0.03754159
08:10:43|0.03754159
08:10:44|0.03754159
08:10:46|0.03754159
08:10:47|0.03754159
08:10:48|0.03754159
08:10:49|0.03752565
08:10:50|0.03752565
08:10:52|0.0375132
08:10:53|0.0375132
08:10:54|0.03750208
08:10:56|0.03750208
08:10:57|0.03750208
08:10:57|0.03748774
08:10:59|0.03748774
08:10:59|0.03748774
08:11:01|0.03748774
08:11:02|0.03748774
08:11:03|0.03748774
08:11:03|0.03748774
08:11:05|0.03748774
08:11:06|0.03748774
08:11:07|0.03748774
08:11:08|0.03748774
08:11:09|0.03750208
08:11:10|0.03750208
08:11:11|0.03750208
08:11:11|0.03750208
08:11:13|0.03750208
08:11:14|0.03748993
08:11:16|0.03748004
08:11:17|0.03748004
08:11:18|0.03748004
08:11:19|0.03748004
08:11:20|0.03748004
08:11:21|0.03748004
08:11:22|0.03748004
08:11:23|0.03748003
08:11:24|0.03748195
08:11:25|0.03748195
08:11:26|0.03748195
08:11:27|0.03748195
08:11:28|0.03749584
08:11:29|0.03749584
08:11:30|0.03749914
08:11:31|0.03749914
08:11:32|0.03749914
08:11:33|0.03748023
08:11:34|0.03748023
08:11:35|0.03749914
08:11:36|0.03749914
08:11:37|0.03749914
08:11:38|0.03750032
08:11:39|0.03750032
08:11:40|0.03750032
08:11:41|0.03750032
08:11:42|0.03750032
08:11:43|0.03750032
08:11:44|0.03750032
08:11:45|0.03750032
08:11:47|0.03750032
08:11:48|0.03750032
08:11:49|0.03750032
08:11:50|0.03750032
08:11:52|0.03750032
08:11:54|0.03750032
08:11:55|0.03750032
08:11:56|0.03750625
08:11:57|0.03750625
08:11:58|0.03750625
08:12:00|0.03750625
08:12:00|0.03750625
08:12:02|0.03750625
08:12:04|0.03750625
08:12:04|0.03750625
08:12:06|0.03750956
08:12:07|0.03750956
08:12:09|0.03750956
08:12:09|0.03750956
08:12:10|0.03750956
08:12:11|0.03750956
08:12:12|0.03750956
08:12:14|0.03751059
08:12:15|0.03751059
08:12:16|0.03754
08:12:17|0.03752839
08:12:18|0.03752839
08:12:18|0.03752839
08:12:20|0.03752427
08:12:21|0.03752427
08:12:22|0.03752427
08:12:23|0.03752427
08:12:24|0.03752427
08:12:24|0.03752427
08:12:26|0.03752427
08:12:27|0.03752427
08:12:27|0.03752427
08:12:28|0.03752427
08:12:29|0.03755726
08:12:30|0.03755726
08:12:32|0.03755726
08:12:32|0.03755726
08:12:33|0.03756164
08:12:34|0.03756164
08:12:36|0.03758
08:12:37|0.03758
08:12:38|0.03758
08:12:38|0.03758
08:12:40|0.03758
08:12:41|0.03758
08:12:42|0.03758
08:12:42|0.03758
08:12:44|0.03758
08:12:45|0.03758
08:12:46|0.03758
08:12:47|0.03758
08:12:48|0.03758
08:12:49|0.03758
08:12:51|0.03758
08:12:53|0.03758
08:12:54|0.03758032
08:12:55|0.03758032
08:12:56|0.03758032
08:12:57|0.03758063
08:12:59|0.03758063
08:13:00|0.03758063
08:13:02|0.03758063
08:13:02|0.03758063
08:13:03|0.03758063
08:13:04|0.03758063
08:13:05|0.03758063
08:13:06|0.03758063
08:13:07|0.03758063
08:13:08|0.03758063
08:13:10|0.03758063
08:13:11|0.03758063
08:13:12|0.03758063
08:13:14|0.03758063
08:13:16|0.03758063
08:13:16|0.03758031
08:13:18|0.03758031
08:13:19|0.03758031
08:13:20|0.03758031
08:13:21|0.03758031
08:13:22|0.03758031
08:13:23|0.03768
08:13:24|0.0376492
08:13:25|0.0376492
08:13:26|0.03768888
08:13:27|0.03766927
08:13:28|0.03768024
08:13:29|0.0377
08:13:29|0.03768334
08:13:31|0.03767906
08:13:32|0.03767906
08:13:33|0.03765954
08:13:35|0.03765953
08:13:35|0.03765953
08:13:36|0.0376719
08:13:37|0.03765952
08:13:38|0.03766109
08:13:39|0.03766109
08:13:40|0.03766109
08:13:41|0.03766109
08:13:42|0.03766109
08:13:44|0.03766109
08:13:45|0.03766109
08:13:46|0.03766109
08:13:47|0.03766109
08:13:48|0.03766109
08:13:50|0.03766109
08:13:50|0.03766109
08:13:52|0.03767046
08:13:53|0.03767046
08:13:54|0.03767046
08:13:55|0.03767046
08:13:56|0.03767046
08:13:57|0.03767046
08:13:58|0.03767046
08:13:59|0.03766267
08:14:00|0.03766267
08:14:01|0.03766267
08:14:02|0.03766267
08:14:03|0.03766267
08:14:04|0.03766267
08:14:05|0.03766267
08:14:07|0.03766267
08:14:08|0.03766267
08:14:09|0.03766267
08:14:10|0.03766267
08:14:11|0.03766267
08:14:12|0.03766267
08:14:13|0.03766267
08:14:14|0.03766267
08:14:15|0.03766267
08:14:16|0.03765951
08:14:17|0.03765952
08:14:18|0.03765952
08:14:19|0.03765952
08:14:20|0.03765952
08:14:21|0.03765952
08:14:22|0.03765952
08:14:23|0.0376626
08:14:24|0.0376626
08:14:25|0.0376626
08:14:26|0.0376626
08:14:27|0.0376626
08:14:28|0.03766669
08:14:29|0.03766669
08:14:30|0.03766669
08:14:31|0.03766669
08:14:32|0.03766669
08:14:33|0.03766669
08:14:34|0.03766669
08:14:35|0.03766669
08:14:36|0.03766669
08:14:37|0.03766669
08:14:38|0.03766669
08:14:39|0.03766669
08:14:40|0.03766669
08:14:41|0.03766669
08:14:42|0.03766669
08:14:43|0.03766669
08:14:44|0.03766669
08:14:45|0.03766669
08:14:46|0.03766669
08:14:47|0.03766669
08:14:48|0.03766669
08:14:49|0.03766669
08:14:51|0.03766669
08:14:53|0.03766669
08:14:54|0.03766669
08:14:56|0.03766669
08:14:56|0.03766669
08:14:58|0.03766669
08:14:59|0.03766669
08:15:00|0.03766669
08:15:01|0.03766669
08:15:02|0.03766669
08:15:04|0.03766669
08:15:04|0.0376626
08:15:06|0.0376626
08:15:07|0.0376626
08:15:08|0.0376626
08:15:10|0.03765951
08:15:10|0.03765951
08:15:12|0.03763062
08:15:13|0.03763062
08:15:14|0.03763062
08:15:15|0.03763062
08:15:15|0.03763062
08:15:17|0.03763062
08:15:18|0.03763062
08:15:19|0.03763062
08:15:20|0.03763062
08:15:21|0.03763062
08:15:22|0.03763062
08:15:22|0.03763013
08:15:24|0.0376002
08:15:25|0.0376002
08:15:26|0.03760024
08:15:26|0.03760024
08:15:28|0.03760025
08:15:29|0.03760025
08:15:30|0.03760025
08:15:31|0.03760025
08:15:32|0.03763691
08:15:33|0.03763691
08:15:34|0.03763691
08:15:35|0.03763691
08:15:36|0.03763691
08:15:37|0.03763691
08:15:38|0.03763691
08:15:39|0.03763691
08:15:40|0.03763691
08:15:41|0.03763691
08:15:42|0.03760756
08:15:42|0.03760756
08:15:44|0.03760756
08:15:45|0.03760756
08:15:46|0.03760756
08:15:47|0.03760756
08:15:48|0.03760756
08:15:49|0.03760756
08:15:50|0.03760756
08:15:52|0.03760902
08:15:53|0.03760902
08:15:55|0.03760902
08:15:55|0.03760902
08:15:56|0.03760902
08:15:57|0.03760902
08:15:58|0.03760902
08:15:59|0.03760902
08:16:00|0.03760902
08:16:01|0.03760902
08:16:03|0.03760902
08:16:03|0.03760902
08:16:04|0.03761099
08:16:05|0.03761099
08:16:07|0.03761099
08:16:08|0.03761099
08:16:10|0.03761099
08:16:11|0.03761099
08:16:12|0.03761099
08:16:14|0.03761099
08:16:14|0.03761192
08:16:15|0.03761192
08:16:16|0.03761192
08:16:17|0.03761192
08:16:18|0.03761192
08:16:19|0.03761192
08:16:20|0.03761192
08:16:21|0.03761192
08:16:22|0.03761192
08:16:24|0.03761099
08:16:24|0.03761099
08:16:25|0.03761099
08:16:26|0.03761099
08:16:27|0.03767046
08:16:29|0.03767046
08:16:29|0.03767903
08:16:30|0.03767903
08:16:31|0.03767903
08:16:32|0.03767903
08:16:34|0.03767903
08:16:34|0.03767903
08:16:35|0.03767903
08:16:36|0.03767903
08:16:37|0.03767903
08:16:39|0.03767903
08:16:40|0.03767903
08:16:41|0.03767903
08:16:42|0.03770464
08:16:43|0.03770464
08:16:44|0.03770464
08:16:45|0.03771499
08:16:46|0.03771499
08:16:47|0.03771499
08:16:48|0.03771499
08:16:49|0.03771499
08:16:50|0.03771499
08:16:51|0.03771499
08:16:53|0.03771499
08:16:54|0.03771498
08:16:56|0.03771498
08:16:57|0.03771498
08:16:58|0.03771498
08:16:59|0.03771498
08:17:01|0.03771498
08:17:02|0.03771498
08:17:03|0.03771498
08:17:04|0.03771498
08:17:05|0.03771498
08:17:07|0.03770464
08:17:08|0.03770464
08:17:10|0.03770464
08:17:10|0.03770464
08:17:12|0.03770464
08:17:13|0.03770464
08:17:14|0.03768418
08:17:15|0.03768418
08:17:16|0.03768418
08:17:17|0.03768418
08:17:18|0.03768418
08:17:19|0.03768418
08:17:20|0.03768418
08:17:21|0.03768418
08:17:22|0.03768418
08:17:23|0.03768418
08:17:24|0.03768418
08:17:25|0.03768418
08:17:26|0.03768418
08:17:27|0.03768418
08:17:28|0.03768418
08:17:29|0.03768418
08:17:30|0.03768418
08:17:31|0.03768418
08:17:32|0.03768418
08:17:33|0.03768418
08:17:34|0.03770464
08:17:35|0.03770464
08:17:36|0.03770464
08:17:37|0.03770464
08:17:38|0.03770464
08:17:39|0.03770464
08:17:41|0.03770464
08:17:42|0.03770464
08:17:42|0.03770464
08:17:43|0.03770464
08:17:45|0.03770464
08:17:46|0.03770464
08:17:47|0.03770464
08:17:47|0.03770464
08:17:48|0.03770464
08:17:50|0.03770464
08:17:50|0.03770464
08:17:52|0.03770467
08:17:52|0.03771498
08:17:54|0.03771498
08:17:55|0.03771498
08:17:55|0.03771498
08:17:56|0.03771498
08:17:58|0.03771498
08:17:59|0.03771498
08:18:00|0.03771498
08:18:02|0.0376
08:18:03|0.0376
08:18:03|0.0376
08:18:05|0.0376
08:18:06|0.0376
08:18:08|0.0377063
08:18:09|0.0377063
08:18:09|0.0377063
08:18:11|0.0377063
08:18:12|0.03771231
08:18:12|0.03771231
08:18:14|0.03771231
08:18:15|0.03771231
08:18:15|0.03771231
08:18:17|0.03771231
08:18:18|0.03771231
08:18:19|0.03771231
08:18:20|0.03771231
08:18:21|0.03771231
08:18:22|0.03771231
08:18:23|0.03771231
08:18:24|0.03771231
08:18:25|0.03771231
08:18:26|0.03771231
08:18:27|0.0376865
08:18:28|0.0376865
08:18:29|0.0376865
08:18:31|0.03760058
08:18:32|0.03760058
08:18:32|0.03760058
08:18:33|0.03767561
08:18:35|0.03767561
08:18:36|0.03767561
08:18:36|0.03767561
08:18:37|0.03767561
08:18:38|0.03767561
08:18:39|0.03767561
08:18:40|0.03767561
08:18:41|0.03767561
08:18:43|0.03767561
08:18:43|0.03767561
08:18:44|0.03767562
08:18:45|0.03767562
08:18:47|0.03767562
08:18:47|0.03767562
08:18:48|0.03767562
08:18:49|0.03767562
08:18:50|0.03767562
08:18:51|0.03767562
08:18:53|0.03767562
08:18:54|0.03767562
08:18:56|0.03767562
08:18:57|0.03767562
08:18:58|0.03767562
08:18:59|0.03767562
08:19:00|0.03767562
08:19:01|0.03767562
08:19:03|0.03767562
08:19:04|0.03767562
08:19:05|0.03767562
08:19:06|0.03767562
08:19:07|0.03767562
08:19:08|0.03767562
08:19:10|0.03767562
08:19:10|0.03767562
08:19:12|0.03767562
08:19:12|0.03767562
08:19:14|0.03765494
08:19:15|0.03765494
08:19:16|0.03765494
08:19:17|0.03765494
08:19:18|0.03765494
08:19:19|0.03765494
08:19:20|0.03765494
08:19:21|0.03765494
08:19:22|0.03765494
08:19:23|0.03765494
08:19:24|0.03765215
08:19:25|0.03765215
08:19:27|0.03765215
08:19:28|0.03765215
08:19:28|0.03765215
08:19:29|0.03765215
08:19:30|0.03765494
08:19:31|0.03765494
08:19:33|0.03765494
08:19:33|0.03765494
08:19:35|0.03765494
08:19:36|0.03765494
08:19:36|0.03765494
08:19:37|0.03765494
08:19:38|0.03765494
08:19:39|0.03765494
08:19:40|0.03765494
08:19:42|0.03765494
08:19:42|0.03765494
08:19:44|0.03765494
08:19:45|0.03765494
08:19:45|0.03765494
08:19:46|0.03765494
08:19:47|0.03765494
08:19:49|0.03765494
08:19:50|0.03765494
08:19:51|0.03765494
08:19:51|0.03765494
08:19:52|0.03765494
08:19:53|0.03765494
08:19:55|0.03762972
08:19:56|0.03764513
08:19:58|0.03764513
08:19:59|0.03764513
08:20:01|0.03764513
08:20:02|0.03764513
08:20:03|0.03764513
08:20:04|0.03764513
08:20:06|0.03764513
08:20:06|0.03762972
08:20:08|0.03762972
08:20:09|0.03762972
08:20:10|0.03762972
08:20:12|0.03762972
08:20:13|0.03762972
08:20:13|0.03762972
08:20:15|0.03762972
08:20:15|0.03762972
08:20:16|0.03762972
08:20:17|0.03762972
08:20:19|0.03762972
08:20:20|0.03762972
08:20:20|0.03762972
08:20:21|0.03762972
08:20:22|0.03761254
08:20:24|0.03761254
08:20:25|0.03761254
08:20:26|0.03761254
08:20:27|0.03761254
08:20:27|0.03761254
08:20:29|0.03761254
08:20:30|0.03761254
08:20:31|0.03761254
08:20:32|0.03761254
08:20:33|0.03761254
08:20:34|0.03761254
08:20:35|0.03761254
08:20:36|0.03761254
08:20:37|0.03761254
08:20:38|0.03761254
08:20:39|0.03761254
08:20:40|0.03761254
08:20:41|0.03761254
08:20:42|0.03761254
08:20:43|0.03761254
08:20:44|0.03761254
08:20:45|0.03761254
08:20:46|0.03761254
08:20:47|0.03761254
08:20:48|0.03761254
08:20:49|0.03761254
08:20:50|0.03761254
08:20:51|0.03761253
08:20:52|0.03761253
08:20:53|0.03761253
08:20:54|0.0376268
08:20:55|0.0376268
08:20:57|0.0376268
08:20:57|0.0376268
08:20:59|0.0376268
08:21:00|0.0376268
08:21:02|0.0376268
08:21:03|0.0376268
08:21:03|0.0376268
08:21:05|0.0376268
08:21:07|0.03761371
08:21:08|0.03761371
08:21:09|0.03766929
08:21:11|0.03766929
08:21:12|0.03766929
08:21:13|0.03766929
08:21:14|0.03766929
08:21:15|0.03766929
08:21:16|0.03766929
08:21:17|0.03766929
08:21:18|0.03766929
08:21:19|0.03766929
08:21:20|0.03766929
08:21:22|0.03766929
08:21:22|0.03766929
08:21:24|0.03766929
08:21:25|0.03766929
08:21:26|0.03766929
08:21:27|0.03766929
08:21:27|0.03763899
08:21:28|0.03763899
08:21:30|0.03763899
08:21:31|0.03763899
08:21:32|0.03763899
08:21:33|0.03763899
08:21:34|0.03763899
08:21:35|0.03763899
08:21:36|0.03763899
08:21:37|0.03763899
08:21:38|0.03763899
08:21:39|0.03763899
08:21:40|0.03763899
08:21:41|0.03763899
08:21:42|0.03763899
08:21:44|0.03763899
08:21:44|0.03763899
08:21:46|0.03763899
08:21:46|0.03763899
08:21:48|0.03763899
08:21:49|0.03763899
08:21:49|0.03763899
08:21:50|0.03763899
08:21:52|0.03763899
08:21:53|0.03763899
08:21:54|0.03763899
08:21:57|0.03763899
08:21:59|0.03763899
08:22:00|0.03763899
08:22:01|0.03763899
08:22:02|0.03761187
08:22:04|0.03761187
08:22:04|0.03761187
08:22:06|0.03761187
08:22:07|0.03761187
08:22:08|0.03760001
08:22:10|0.03760001
08:22:11|0.03760001
08:22:12|0.03760001
08:22:13|0.03760001
08:22:14|0.03760001
08:22:15|0.03760001
08:22:16|0.03760001
08:22:17|0.03760001
08:22:18|0.03760001
08:22:19|0.03760001
08:22:20|0.03760001
08:22:21|0.0376
08:22:22|0.0376
08:22:23|0.0376
08:22:24|0.0376
08:22:25|0.0376
08:22:26|0.0376
08:22:27|0.0376
08:22:28|0.0376
08:22:29|0.0376
08:22:30|0.0376
08:22:31|0.0376
08:22:31|0.0376
08:22:33|0.0376
08:22:34|0.0376
08:22:35|0.0376
08:22:36|0.0376
08:22:37|0.0376
08:22:39|0.0376
08:22:39|0.0376
08:22:40|0.0376
08:22:42|0.0376
08:22:43|0.0376
08:22:44|0.0376
08:22:45|0.0376
08:22:46|0.0376
08:22:47|0.0376
08:22:48|0.0376
08:22:49|0.0376
08:22:50|0.0376
08:22:50|0.0376
08:22:52|0.0376
08:22:53|0.0376
08:22:54|0.0376
08:22:55|0.0376
08:22:56|0.0376
08:22:57|0.0376
08:22:59|0.03761396
08:22:59|0.03761396
08:23:01|0.03761396
08:23:02|0.0376
08:23:04|0.03761396
08:23:04|0.03761396
08:23:05|0.03761396
08:23:06|0.03761396
08:23:08|0.03761396
08:23:08|0.03761396
08:23:09|0.03761396
08:23:10|0.03761396
08:23:12|0.03761396
08:23:13|0.03761396
08:23:14|0.03761395
08:23:15|0.03761395
08:23:16|0.03761395
08:23:17|0.03761395
08:23:17|0.03761395
08:23:19|0.03761395
08:23:20|0.03761395
08:23:20|0.03761395
08:23:22|0.03761395
08:23:22|0.03761395
08:23:23|0.0376
08:23:25|0.0376
08:23:25|0.0376
08:23:26|0.0376
08:23:28|0.0376
08:23:28|0.0376
08:23:30|0.0376
08:23:30|0.0376
08:23:31|0.0376
08:23:33|0.0376
08:23:33|0.0376
08:23:34|0.0376
08:23:35|0.0376
08:23:36|0.0376
08:23:38|0.0376
08:23:39|0.0376
08:23:40|0.0376
08:23:41|0.0376
08:23:42|0.0376
08:23:42|0.0376
08:23:44|0.0376
08:23:45|0.0376
08:23:46|0.0376
08:23:46|0.0376
08:23:47|0.0376
08:23:49|0.0376
08:23:50|0.0376
08:23:50|0.0376
08:23:51|0.0376
08:23:52|0.0376
08:23:53|0.0376
08:23:55|0.0376
08:23:55|0.0376
08:23:57|0.0376
08:23:58|0.0376
08:23:59|0.0376
08:24:00|0.0376
08:24:02|0.0376
08:24:03|0.0376
08:24:04|0.0376
08:24:06|0.0376
08:24:08|0.0376
08:24:08|0.0376
08:24:09|0.0376
08:24:10|0.0376
08:24:11|0.0376
08:24:12|0.0376
08:24:13|0.0376
08:24:14|0.0376
08:24:15|0.0376
08:24:17|0.0376
08:24:18|0.0376
08:24:19|0.0376
08:24:20|0.03761395
08:24:21|0.03761395
08:24:22|0.03761395
08:24:23|0.03761395
08:24:24|0.03761395
08:24:25|0.03761395
08:24:26|0.03761395
08:24:27|0.03761395
08:24:28|0.03761395
08:24:29|0.03763796
08:24:30|0.03763796
08:24:31|0.03763796
08:24:32|0.03763796
08:24:33|0.03763796
08:24:34|0.03763796
08:24:35|0.03757299
08:24:36|0.03756021
08:24:37|0.03756021
08:24:38|0.03756021
08:24:39|0.03756021
08:24:40|0.03756021
08:24:41|0.03756021
08:24:42|0.03756021
08:24:43|0.03756021
08:24:44|0.03756021
08:24:45|0.03756021
08:24:46|0.03756021
08:24:47|0.03756021
08:24:48|0.03756021
08:24:49|0.03756021
08:24:50|0.03756021
08:24:51|0.03756021
08:24:52|0.03756021
08:24:53|0.03756021
08:24:54|0.03755862
08:24:55|0.03755862
08:24:56|0.03755862
08:24:57|0.03755862
08:24:58|0.03755862
08:24:59|0.03755862
08:25:01|0.03755862
08:25:02|0.03755862
08:25:04|0.03755862
08:25:05|0.03755862
08:25:06|0.03755862
08:25:08|0.03755862
08:25:08|0.03754375
08:25:10|0.03754324
08:25:11|0.03754324
08:25:11|0.03754324
08:25:13|0.03754324
08:25:14|0.03754324
08:25:16|0.03754324
08:25:17|0.03754324
08:25:17|0.03754324
08:25:18|0.03754324
08:25:19|0.03754324
08:25:20|0.03754324
08:25:21|0.03754324
08:25:23|0.03754324
08:25:23|0.03747596
08:25:25|0.03747596
08:25:25|0.03747596
08:25:26|0.03747596
08:25:27|0.03747596
08:25:28|0.03747596
08:25:30|0.03747596
08:25:31|0.03747501
08:25:32|0.03747501
08:25:33|0.03749107
08:25:34|0.03749107
08:25:35|0.03749107
08:25:36|0.03749107
08:25:37|0.03749107
08:25:38|0.03749107
08:25:39|0.03749107
08:25:40|0.03747232
08:25:41|0.03747232
08:25:42|0.03747232
08:25:43|0.03747232
08:25:44|0.03747232
08:25:45|0.03747232
08:25:46|0.03749085
08:25:47|0.03749085
08:25:48|0.03749085
08:25:49|0.03749084
08:25:50|0.03749084
08:25:51|0.03749084
08:25:52|0.03749084
08:25:53|0.03749084
08:25:54|0.03749084
08:25:55|0.03749084
08:25:56|0.03749084
08:25:57|0.03749084
08:25:58|0.03749084
08:25:59|0.03749084
08:26:00|0.03749084
08:26:02|0.03746897
08:26:03|0.03746897
08:26:04|0.03746897
08:26:06|0.03746897
08:26:07|0.03746897
08:26:09|0.03746897
08:26:10|0.03751385
08:26:10|0.03751385
08:26:12|0.03751385
08:26:13|0.03751385
08:26:14|0.03751385
08:26:16|0.03751385
08:26:16|0.03751385
08:26:18|0.03751385
08:26:19|0.03751385
08:26:20|0.03751385
08:26:21|0.03751385
08:26:22|0.03751385
08:26:22|0.03751385
08:26:24|0.03751385
08:26:25|0.03751385
08:26:26|0.03751385
08:26:27|0.03749604
08:26:28|0.03749604
08:26:29|0.03749604
08:26:30|0.03749604
08:26:31|0.03749604
08:26:32|0.03749604
08:26:33|0.03749604
08:26:34|0.03749604
08:26:35|0.03749604
08:26:36|0.03749604
08:26:37|0.03752177
08:26:38|0.03752177
08:26:39|0.03752177
08:26:40|0.03752177
08:26:41|0.03752177
08:26:42|0.03752177
08:26:43|0.03750451
08:26:44|0.03750451
08:26:45|0.03745001
08:26:46|0.03745001
08:26:47|0.03745001
08:26:48|0.03745001
08:26:49|0.03745001
08:26:50|0.03745001
08:26:51|0.03745001
08:26:52|0.03745001
08:26:53|0.03745001
08:26:54|0.03745001
08:26:55|0.03745001
08:26:56|0.03745001
08:26:57|0.03745001
08:26:58|0.03745001
08:26:59|0.03748636
08:27:00|0.03748636
08:27:02|0.03748636
08:27:03|0.03748636
08:27:05|0.03748636
08:27:06|0.03748636
08:27:07|0.03748636
08:27:09|0.03748636
08:27:10|0.03748636
08:27:10|0.03750461
08:27:13|0.03750461
08:27:13|0.03750461
08:27:15|0.03750461
08:27:16|0.03750461
08:27:17|0.03750461
08:27:18|0.03749997
08:27:19|0.0375
08:27:20|0.0375
08:27:21|0.0375
08:27:22|0.0375
08:27:24|0.0375
08:27:24|0.0375
08:27:25|0.0375
08:27:26|0.0375
08:27:27|0.0375
08:27:28|0.0375
08:27:29|0.0375
08:27:30|0.0375
08:27:31|0.0375
08:27:32|0.0375
08:27:33|0.0375
08:27:34|0.0375
08:27:35|0.03749997
08:27:36|0.03749997
08:27:37|0.03749997
08:27:38|0.03749997
08:27:40|0.03749997
08:27:41|0.03749997
08:27:41|0.03749997
08:27:43|0.03749997
08:27:43|0.03749997
08:27:45|0.03749999
08:27:45|0.03749999
08:27:47|0.03749999
08:27:48|0.03749999
08:27:49|0.0375
08:27:49|0.0375
08:27:51|0.0375
08:27:52|0.0375
08:27:53|0.0375
08:27:54|0.0375
08:27:54|0.0375
08:27:56|0.0375
08:27:56|0.0375
08:27:58|0.0375
08:27:58|0.0375
08:28:00|0.0375
08:28:01|0.03750515
08:28:02|0.03750515
08:28:03|0.03750515
08:28:04|0.03750515
08:28:05|0.03750515
08:28:06|0.03750515
08:28:07|0.03750515
08:28:09|0.03750515
08:28:10|0.03750515
08:28:12|0.03750515
08:28:12|0.03750515
08:28:14|0.03750515
08:28:15|0.03750515
08:28:16|0.03750515
08:28:16|0.03750515
08:28:18|0.03750515
08:28:19|0.03750515
08:28:19|0.03750515
08:28:21|0.03752492
08:28:22|0.03752492
08:28:24|0.03752492
08:28:24|0.03752492
08:28:25|0.03752492
08:28:26|0.03752492
08:28:27|0.03752492
08:28:28|0.03752495
08:28:30|0.03752495
08:28:31|0.03752495
08:28:32|0.03752495
08:28:32|0.03752495
08:28:33|0.03752495
08:28:35|0.03752495
08:28:37|0.037525
08:28:37|0.03749005
08:28:38|0.0374824
08:28:39|0.0374824
08:28:40|0.0374824
08:28:41|0.0374824
08:28:42|0.0374824
08:28:43|0.03746001
08:28:44|0.03746001
08:28:46|0.03746001
08:28:46|0.03746001
08:28:47|0.03746001
08:28:48|0.03746001
08:28:49|0.03746001
08:28:51|0.03746853
08:28:52|0.03746853
08:28:53|0.03746853
08:28:53|0.03746004
08:28:54|0.03746004
08:28:56|0.03746004
08:28:57|0.03746004
08:28:57|0.03746004
08:28:58|0.03746004
08:29:00|0.03746004
08:29:01|0.03746004
08:29:02|0.03746004
08:29:03|0.03746004
08:29:04|0.03746004
08:29:06|0.03746004
08:29:07|0.03746004
08:29:08|0.03746004
08:29:10|0.03746004
08:29:11|0.03746004
08:29:12|0.03746004
08:29:13|0.03746004
08:29:14|0.03746004
08:29:15|0.03746004
08:29:16|0.03746004
08:29:18|0.03746004
08:29:19|0.03746004
08:29:20|0.03746004
08:29:21|0.03746004
08:29:22|0.03746004
08:29:23|0.03746
08:29:24|0.03746
08:29:25|0.03746
08:29:26|0.03746004
08:29:27|0.03746004
08:29:28|0.03746004
08:29:29|0.03746004
08:29:30|0.03746004
08:29:31|0.03746004
08:29:32|0.03746004
08:29:33|0.03746854
08:29:34|0.03746854
08:29:35|0.03746854
08:29:37|0.03746854
08:29:37|0.03746854
08:29:39|0.03746854
08:29:40|0.03746854
08:29:41|0.03748149
08:29:41|0.03748149
08:29:43|0.03748149
08:29:44|0.03748149
08:29:45|0.03748149
08:29:45|0.03748149
08:29:47|0.03748149
08:29:48|0.03748149
08:29:48|0.03748149
08:29:50|0.03748149
08:29:51|0.03748149
08:29:52|0.03748149
08:29:53|0.03748149
08:29:55|0.03748149
08:29:55|0.03748149
08:29:56|0.03748149
08:29:57|0.03748149
08:29:58|0.03748149
08:29:59|0.03748149
08:30:01|0.03748149
08:30:03|0.03748149
08:30:03|0.03748149
08:30:04|0.03748149
08:30:06|0.03748149
08:30:08|0.03748149
08:30:09|0.03748149
08:30:10|0.03749529
08:30:12|0.03749529
08:30:13|0.03749529
08:30:13|0.03749529
08:30:14|0.03749529
08:30:15|0.03749987
08:30:17|0.03749987
08:30:18|0.03749987
08:30:19|0.03749987
08:30:20|0.03749987
08:30:21|0.03749987
08:30:22|0.03749987
08:30:23|0.03749987
08:30:24|0.03749987
08:30:25|0.03749987
08:30:26|0.03749987
08:30:27|0.03749987
08:30:28|0.03749987
08:30:29|0.03749987
08:30:30|0.03749987
08:30:31|0.0374815
08:30:32|0.0374815
08:30:34|0.03748149
08:30:34|0.03749857
08:30:35|0.03748149
08:30:36|0.03748149
08:30:37|0.03748149
08:30:38|0.03748149
08:30:39|0.03748149
08:30:40|0.03748149
08:30:41|0.03748148
08:30:42|0.03746018
08:30:43|0.03746018
08:30:44|0.03746018
08:30:45|0.03746018
08:30:46|0.03746018
08:30:47|0.03746018
08:30:48|0.03746018
08:30:49|0.03746018
08:30:50|0.03746018
08:30:51|0.03746018
08:30:52|0.03746018
08:30:53|0.03746018
08:30:55|0.03746018
08:30:56|0.03746018
08:30:57|0.03746018
08:30:58|0.03746018
08:30:59|0.03746018
08:31:00|0.03746018
08:31:01|0.03748149
08:31:02|0.03748
08:31:03|0.03748
08:31:04|0.03748
08:31:05|0.03748
08:31:06|0.03748
08:31:07|0.03748
08:31:09|0.03749004
08:31:10|0.03749004
08:31:11|0.03749004
08:31:12|0.03749004
08:31:14|0.03749004
08:31:14|0.03749004
08:31:16|0.03749004
08:31:17|0.03749004
08:31:18|0.03749004
08:31:19|0.03749004
08:31:20|0.03749004
08:31:21|0.03749004
08:31:22|0.03749004
08:31:23|0.03749004
08:31:24|0.03749004
08:31:25|0.03749004
08:31:26|0.03749004
08:31:27|0.03749004
08:31:28|0.03749004
08:31:30|0.03749004
08:31:31|0.03749024
08:31:32|0.0375
08:31:33|0.0375
08:31:33|0.0375
08:31:35|0.0375
08:31:36|0.0375
08:31:37|0.0375
08:31:38|0.0375
08:31:39|0.0375
08:31:40|0.0375
08:31:41|0.0375
08:31:42|0.03749024
08:31:43|0.03749024
08:31:44|0.03749024
08:31:45|0.03749024
08:31:46|0.03749024
08:31:47|0.03749024
08:31:48|0.03749024
08:31:49|0.03749024
08:31:50|0.03749024
08:31:51|0.03749024
08:31:51|0.03749024
08:31:53|0.03749024
08:31:54|0.03749024
08:31:54|0.03749999
08:31:57|0.03749999
08:31:57|0.03749999
08:31:59|0.03753265
08:32:00|0.03755862
08:32:00|0.03757
08:32:02|0.03758712
08:32:03|0.03758712
08:32:04|0.03758712
08:32:05|0.03758712
08:32:06|0.03758712
08:32:08|0.03758712
08:32:09|0.03759494
08:32:11|0.03757632
08:32:11|0.03746835
08:32:12|0.0374999
08:32:13|0.0374967
08:32:15|0.03749977
08:32:16|0.03749977
08:32:18|0.03749977
08:32:19|0.03749977
08:32:19|0.03749977
08:32:20|0.03749977
08:32:21|0.03749977
08:32:22|0.03749977
08:32:24|0.03749977
08:32:24|0.03749977
08:32:25|0.03749977
08:32:26|0.03749977
08:32:27|0.03749977
08:32:29|0.03749977
08:32:30|0.03749971
08:32:31|0.03749971
08:32:31|0.03749971
08:32:33|0.03749971
08:32:34|0.03749971
08:32:35|0.03749971
08:32:36|0.03749372
08:32:37|0.03749946
08:32:38|0.03749372
08:32:39|0.03749372
08:32:39|0.03749372
08:32:41|0.03749372
08:32:42|0.03749372
08:32:43|0.03749372
08:32:44|0.03755829
08:32:45|0.03755829
08:32:46|0.03755829
08:32:47|0.03755829
08:32:48|0.03755829
08:32:49|0.03755829
08:32:50|0.03755829
08:32:51|0.0375297
08:32:52|0.0375297
08:32:53|0.0375297
08:32:54|0.0375297
08:32:55|0.0375297
08:32:56|0.0375297
08:32:58|0.0375297
08:32:59|0.0375297
08:33:00|0.0375297
08:33:01|0.0375297
08:33:02|0.0375212
08:33:02|0.0375212
08:33:03|0.0375212
08:33:05|0.0375212
08:33:06|0.0375212
08:33:07|0.0375212
08:33:08|0.0375212
08:33:10|0.0375212
08:33:11|0.0375212
08:33:13|0.0375212
08:33:13|0.0375212
08:33:14|0.0375212
08:33:16|0.03748557
08:33:17|0.03748557
08:33:18|0.03748557
08:33:19|0.03748557
08:33:19|0.03748557
08:33:20|0.03748557
08:33:21|0.03749694
08:33:23|0.03748888
08:33:24|0.03749698
08:33:25|0.03749698
08:33:27|0.03750924
08:33:28|0.03750924
08:33:29|0.03750924
08:33:30|0.03750924
08:33:31|0.03750924
08:33:32|0.03750924
08:33:33|0.03750924
08:33:34|0.03750924
08:33:35|0.03750924
08:33:36|0.03750924
08:33:37|0.03750924
08:33:38|0.03750924
08:33:39|0.03752119
08:33:40|0.0375297
08:33:41|0.0375297
08:33:43|0.03757826
08:33:44|0.03757826
08:33:45|0.03759271
08:33:46|0.03759271
08:33:47|0.03759271
08:33:48|0.03759271
08:33:48|0.03759271
08:33:49|0.03755309
08:33:51|0.03755309
08:33:52|0.03755309
08:33:53|0.03755309
08:33:54|0.03755309
08:33:54|0.03755309
08:33:56|0.03755309
08:33:57|0.03758208
08:33:57|0.03758208
08:33:59|0.03758208
08:33:59|0.03758208
08:34:01|0.03758208
08:34:02|0.03758227
08:34:03|0.03758227
08:34:04|0.03758208
08:34:05|0.03758208
08:34:06|0.03758208
08:34:07|0.03758208
08:34:08|0.03758208
08:34:08|0.03758208
08:34:10|0.03758208
08:34:11|0.03758208
08:34:13|0.03758208
08:34:14|0.03758208
08:34:16|0.03758208
08:34:16|0.03758208
08:34:18|0.03758208
08:34:19|0.03758208
08:34:20|0.03758208
08:34:21|0.03758208
08:34:22|0.03761177
08:34:23|0.03759451
08:34:24|0.03759451
08:34:26|0.03759451
08:34:27|0.03759451
08:34:28|0.03759451
08:34:28|0.03758251
08:34:29|0.03758251
08:34:31|0.03759444
08:34:32|0.03759444
08:34:33|0.03759444
08:34:34|0.03759444
08:34:35|0.03759444
08:34:36|0.0375945
08:34:38|0.0375945
08:34:38|0.0375945
08:34:39|0.0375945
08:34:40|0.0375945
08:34:42|0.0375945
08:34:42|0.0375945
08:34:43|0.0375945
08:34:45|0.0375945
08:34:45|0.0375945
08:34:46|0.0375945
08:34:48|0.0375945
08:34:49|0.03759446
08:34:50|0.03759446
08:34:51|0.03759446
08:34:52|0.03759446
08:34:53|0.03759446
08:34:54|0.03759446
08:34:54|0.03759446
08:34:55|0.03758208
08:34:57|0.03758208
08:34:58|0.03758208
08:34:59|0.03758208
08:35:00|0.03758208
08:35:01|0.0375945
08:35:02|0.0375945
08:35:04|0.0375945
08:35:04|0.0375945
08:35:05|0.0375945
08:35:06|0.0375945
08:35:08|0.0375945
08:35:08|0.0375945
08:35:10|0.0375945
08:35:12|0.0375945
08:35:12|0.0375945
08:35:14|0.0375945
08:35:16|0.0375945
08:35:17|0.0375945
08:35:18|0.0375945
08:35:20|0.0375945
08:35:21|0.0375945
08:35:22|0.0375945
08:35:23|0.0375945
08:35:25|0.03758209
08:35:25|0.03758209
08:35:26|0.03758209
08:35:27|0.03758209
08:35:28|0.03758209
08:35:29|0.03758209
08:35:30|0.03756591
08:35:32|0.03756591
08:35:34|0.03756591
08:35:34|0.03756591
08:35:35|0.03753108
08:35:37|0.03753108
08:35:38|0.03753108
08:35:39|0.03753108
08:35:39|0.03753108
08:35:41|0.03753108
08:35:42|0.03753108
08:35:43|0.03753108
08:35:43|0.03753108
08:35:45|0.03755271
08:35:46|0.03756029
08:35:47|0.03756029
08:35:48|0.03756029
08:35:49|0.03756029
08:35:50|0.03756029
08:35:51|0.03756029
08:35:52|0.03756029
08:35:53|0.03756509
08:35:53|0.03756509
08:35:55|0.03756509
08:35:56|0.03756509
08:35:57|0.03756509
08:35:58|0.03756509
08:35:59|0.03756509
08:36:00|0.03756509
08:36:01|0.03757581
08:36:02|0.03757581
08:36:03|0.03757581
08:36:04|0.03757581
08:36:05|0.03757581
08:36:06|0.03757581
08:36:07|0.03757581
08:36:08|0.03757581
08:36:09|0.03757581
08:36:10|0.03757581
08:36:12|0.03757581
08:36:12|0.03757581
08:36:14|0.03757581
08:36:15|0.03757581
08:36:16|0.03757581
08:36:17|0.03757581
08:36:18|0.03757581
08:36:19|0.03757581
08:36:20|0.03757581
08:36:21|0.03757581
08:36:22|0.03757581
08:36:23|0.03757581
08:36:24|0.03757581
08:36:25|0.03757581
08:36:26|0.03757581
08:36:28|0.03757581
08:36:28|0.03757581
08:36:30|0.03757581
08:36:31|0.03756885
08:36:32|0.03756948
08:36:34|0.03756948
08:36:34|0.03756948
08:36:35|0.03756948
08:36:36|0.03756948
08:36:37|0.03756948
08:36:39|0.03756948
08:36:39|0.03756948
08:36:41|0.03756948
08:36:42|0.03756948
08:36:42|0.03756948
08:36:43|0.03756948
08:36:44|0.03755788
08:36:45|0.03755788
08:36:47|0.03755788
08:36:47|0.03755788
08:36:48|0.03755788
08:36:50|0.03755788
08:36:52|0.03755788
08:36:52|0.03755788
08:36:53|0.03755788
08:36:54|0.03755788
08:36:55|0.0375545
08:36:56|0.0375545
08:36:57|0.0375545
08:36:58|0.0375545
08:36:59|0.0375545
08:37:01|0.0375545
08:37:01|0.0375545
08:37:02|0.0375545
08:37:03|0.0375545
08:37:04|0.0375545
08:37:06|0.0375545
08:37:06|0.0375545
08:37:07|0.0375545
08:37:08|0.0375545
08:37:10|0.0375545
08:37:11|0.0375545
08:37:13|0.0375545
08:37:14|0.0375545
08:37:16|0.03751717
08:37:17|0.03751717
08:37:18|0.03753016
08:37:19|0.03753016
08:37:20|0.03753016
08:37:21|0.03753016
08:37:22|0.03753016
08:37:23|0.03753016
08:37:25|0.03753016
08:37:26|0.03753016
08:37:26|0.03753016
08:37:29|0.03753016
08:37:29|0.03753016
08:37:31|0.03753039
08:37:32|0.03753039
08:37:33|0.03753039
08:37:35|0.03753039
08:37:35|0.03753039
08:37:36|0.03753039
08:37:37|0.03753039
08:37:38|0.03753039
08:37:39|0.03753039
08:37:40|0.03753039
08:37:41|0.03753039
08:37:42|0.03753039
08:37:43|0.03753039
08:37:45|0.03753039
08:37:46|0.03753039
08:37:46|0.03753039
08:37:47|0.03753039
08:37:49|0.03753039
08:37:49|0.03753039
08:37:50|0.03753039
08:37:51|0.03753039
08:37:53|0.03753039
08:37:53|0.03753039
08:37:55|0.03753039
08:37:56|0.03753039
08:37:57|0.0375545
08:37:58|0.0375545
08:37:59|0.0375545
08:38:00|0.0375545
08:38:01|0.0375545
08:38:02|0.0375545
08:38:03|0.0375545
08:38:04|0.0375545
08:38:05|0.0375545
08:38:06|0.0375545
08:38:07|0.0375545
08:38:09|0.0375545
08:38:10|0.0375545
08:38:10|0.0375545
08:38:11|0.0375545
08:38:13|0.0375545
08:38:15|0.0375545
08:38:16|0.0375545
08:38:16|0.0375545
08:38:18|0.0375545
08:38:19|0.0375545
08:38:21|0.0375545
08:38:22|0.0375545
08:38:23|0.03755778
08:38:24|0.03755778
08:38:26|0.03755778
08:38:27|0.03755778
08:38:28|0.03755778
08:38:29|0.03755778
08:38:30|0.03755778
08:38:30|0.03755778
08:38:32|0.03755778
08:38:33|0.03755778
08:38:34|0.03755778
08:38:35|0.03755778
08:38:36|0.03755778
08:38:37|0.03755778
08:38:38|0.03755778
08:38:39|0.03755778
08:38:40|0.03755778
08:38:41|0.03755778
08:38:42|0.03755778
08:38:43|0.03755778
08:38:44|0.03755778
08:38:45|0.03755778
08:38:46|0.03755778
08:38:47|0.03755778
08:38:48|0.03757882
08:38:49|0.03757882
08:38:50|0.03757882
08:38:51|0.03757882
08:38:52|0.03757882
08:38:53|0.03757882
08:38:54|0.03757882
08:38:55|0.03757882
08:38:56|0.03757882
08:38:57|0.03757882
08:38:58|0.03757882
08:38:59|0.03757882
08:39:00|0.03757882
08:39:01|0.03757882
08:39:02|0.03757882
08:39:03|0.03757882
08:39:04|0.03757882
08:39:05|0.03757882
08:39:06|0.03757882
08:39:07|0.03757882
08:39:08|0.03757882
08:39:09|0.03755779
08:39:10|0.03757238
08:39:11|0.03757238
08:39:13|0.03757238
08:39:14|0.03755
08:39:16|0.03755
08:39:17|0.03755
08:39:18|0.03755
08:39:19|0.03755
08:39:20|0.03755
08:39:21|0.03753041
08:39:22|0.03753041
08:39:23|0.03753041
08:39:23|0.03753041
08:39:24|0.03753041
08:39:26|0.03753041
08:39:28|0.03753041
08:39:29|0.03753041
08:39:30|0.03753041
08:39:31|0.03753041
08:39:31|0.03753041
08:39:32|0.03753041
08:39:34|0.03753041
08:39:36|0.03753041
08:39:36|0.03753041
08:39:38|0.03753041
08:39:39|0.03753041
08:39:39|0.03753041
08:39:41|0.03753041
08:39:42|0.03753041
08:39:42|0.03753041
08:39:44|0.03755
08:39:45|0.03755
08:39:46|0.03755
08:39:47|0.03753039
08:39:48|0.03753039
08:39:50|0.03753039
08:39:50|0.03753039
08:39:52|0.03753039
08:39:52|0.03753039
08:39:53|0.03753039
08:39:55|0.03753039
08:39:56|0.03753039
08:39:57|0.03753039
08:39:58|0.03753429
08:39:59|0.03753429
08:40:00|0.03753429
08:40:03|0.03753429
08:40:04|0.03753429
08:40:05|0.03753429
08:40:05|0.03753429
08:40:07|0.03753429
08:40:08|0.03753039
08:40:09|0.03753039
08:40:10|0.03753039
08:40:10|0.03753039
08:40:12|0.03753039
08:40:13|0.03753039
08:40:14|0.03753039
08:40:15|0.03753039
08:40:17|0.03753039
08:40:19|0.03753039
08:40:20|0.03753039
08:40:21|0.03753039
08:40:22|0.03753039
08:40:23|0.03753039
08:40:24|0.03753039
08:40:24|0.03753039
08:40:25|0.03753039
08:40:27|0.03753039
08:40:28|0.03753039
08:40:29|0.03753039
08:40:30|0.03753039
08:40:31|0.03753039
08:40:33|0.03751
08:40:33|0.03751
08:40:34|0.03751
08:40:35|0.03751
08:40:36|0.03751
08:40:37|0.03751
08:40:38|0.03751
08:40:40|0.03751
08:40:40|0.03751
08:40:41|0.03751
08:40:43|0.03751001
08:40:44|0.03751001
08:40:45|0.03751001
08:40:46|0.03751001
08:40:47|0.03751001
08:40:48|0.03751001
08:40:49|0.03751001
08:40:50|0.03751001
08:40:50|0.03751001
08:40:52|0.03751001
08:40:53|0.03751001
08:40:54|0.03751001
08:40:54|0.03751001
08:40:56|0.03751001
08:40:57|0.03751001
08:40:58|0.03751001
08:40:59|0.03751001
08:41:00|0.03751001
08:41:01|0.03751001
08:41:02|0.03751001
08:41:03|0.03751001
08:41:05|0.03751001
08:41:05|0.03751001
08:41:06|0.03751001
08:41:07|0.03751001
08:41:08|0.0375
08:41:09|0.03750001
08:41:11|0.0374904
08:41:12|0.0374904
08:41:13|0.0374904
08:41:14|0.0374904
08:41:15|0.0374904
08:41:17|0.0374904
08:41:17|0.0374904
08:41:19|0.0374904
08:41:20|0.0374904
08:41:21|0.0374904
08:41:22|0.0374904
08:41:23|0.0374904
08:41:24|0.0374904
08:41:26|0.0374904
08:41:27|0.0374904
08:41:28|0.0374904
08:41:28|0.0374904
08:41:29|0.0374904
08:41:30|0.0374904
08:41:31|0.0374904
08:41:32|0.0374904
08:41:33|0.0374904
08:41:34|0.0374904
08:41:36|0.0374904
08:41:36|0.0374904
08:41:37|0.0374904
08:41:38|0.0374904
08:41:39|0.0374904
08:41:41|0.0374904
08:41:41|0.0374889
08:41:43|0.0374889
08:41:44|0.0374889
08:41:44|0.03748888
08:41:46|0.03748888
08:41:47|0.03748888
08:41:48|0.03748888
08:41:49|0.03748888
08:41:50|0.03746
08:41:51|0.03746
08:41:52|0.03746
08:41:53|0.03746
08:41:54|0.03746
08:41:55|0.03746
08:41:56|0.03746
08:41:57|0.03746
08:41:58|0.03746
08:41:59|0.03748888
08:42:00|0.03748888
08:42:01|0.03748888
08:42:02|0.03748888
08:42:03|0.03748888
08:42:04|0.03748888
08:42:05|0.03748888
08:42:06|0.03748888
08:42:07|0.03748888
08:42:08|0.03748888
08:42:09|0.03748888
08:42:10|0.03748888
08:42:11|0.03748877
08:42:12|0.03748877
08:42:13|0.03748877
08:42:14|0.03748877
08:42:15|0.03748877
08:42:16|0.03746476
08:42:18|0.03746476
08:42:18|0.03746476
08:42:20|0.03746476
08:42:21|0.03746476
08:42:22|0.03746476
08:42:23|0.03746476
08:42:25|0.03746476
08:42:26|0.03746476
08:42:27|0.03746476
08:42:28|0.03746476
08:42:30|0.03746002
08:42:31|0.03746002
08:42:32|0.03746002
08:42:33|0.03746002
08:42:35|0.03746002
08:42:36|0.03746002
08:42:37|0.03746002
08:42:38|0.03746002
08:42:39|0.03746002
08:42:40|0.03746002
08:42:41|0.03746002
08:42:42|0.03746002
08:42:43|0.03746002
08:42:44|0.03746002
08:42:45|0.03746002
08:42:46|0.03746002
08:42:47|0.03746002
08:42:48|0.03746002
08:42:49|0.03746002
08:42:50|0.03746002
08:42:51|0.03746002
08:42:52|0.03746002
08:42:53|0.03746002
08:42:54|0.03746002
08:42:55|0.03746475
08:42:56|0.03746475
08:42:57|0.03746475
08:42:58|0.03746474
08:42:59|0.03746474
08:43:01|0.03746474
08:43:01|0.03746474
08:43:03|0.03746474
08:43:04|0.03746474
08:43:05|0.03746474
08:43:06|0.03746474
08:43:07|0.03746474
08:43:08|0.03746474
08:43:09|0.03746474
08:43:10|0.03746474
08:43:11|0.03746474
08:43:12|0.03748354
08:43:13|0.03748354
08:43:14|0.03748354
08:43:15|0.03748354
08:43:16|0.03748354
08:43:17|0.03748354
08:43:19|0.03748354
08:43:21|0.03746474
08:43:22|0.03746474
08:43:24|0.03746931
08:43:24|0.03746931
08:43:26|0.03746931
08:43:27|0.03746931
08:43:27|0.03746931
08:43:30|0.03746931
08:43:31|0.03746931
08:43:31|0.03746931
08:43:33|0.03746931
08:43:34|0.03746931
08:43:35|0.03746931
08:43:36|0.03746931
08:43:38|0.03746931
08:43:39|0.03746931
08:43:40|0.03746931
08:43:41|0.03746931
08:43:42|0.03746931
08:43:43|0.03746931
08:43:44|0.03746931
08:43:45|0.03746931
08:43:46|0.03750094
08:43:47|0.03750094
08:43:48|0.03750094
08:43:49|0.03750094
08:43:50|0.03750094
08:43:51|0.03750079
08:43:52|0.03750079
08:43:53|0.03750079
08:43:54|0.03750079
08:43:55|0.03750079
08:43:56|0.03750079
08:43:57|0.03750079
08:43:58|0.03750872
08:43:59|0.03750872
08:44:00|0.03750872
08:44:01|0.03750872
08:44:02|0.03750872
08:44:03|0.03750872
08:44:04|0.03750872
08:44:05|0.03750872
08:44:06|0.03738357
08:44:07|0.03737573
08:44:08|0.03737
08:44:09|0.03737
08:44:10|0.03737
08:44:11|0.03736108
08:44:12|0.0373586
08:44:13|0.0373586
08:44:14|0.03735625
08:44:15|0.0373645
08:44:16|0.03735742
08:44:17|0.03735743
08:44:18|0.03736874
08:44:20|0.03737422
08:44:21|0.03737422
08:44:21|0.03737422
08:44:23|0.03737422
08:44:24|0.03737422
08:44:25|0.0372954
08:44:26|0.0372954
08:44:28|0.0372954
08:44:29|0.03729
08:44:30|0.03732288
08:44:31|0.03732288
08:44:32|0.03731324
08:44:33|0.03731324
08:44:34|0.03731324
08:44:35|0.03731324
08:44:36|0.03731324
08:44:37|0.03731324
08:44:38|0.03731324
08:44:39|0.03731324
08:44:40|0.03731324
08:44:42|0.03731324
08:44:43|0.03731324
08:44:44|0.03731324
08:44:45|0.03731324
08:44:46|0.03731324
08:44:47|0.03731324
08:44:48|0.03729002
08:44:49|0.03731321
08:44:51|0.03731321
08:44:52|0.03731321
08:44:53|0.03731321
08:44:54|0.03731321
08:44:55|0.03731321
08:44:56|0.03731321
08:44:57|0.03731801
08:44:58|0.03731801
08:44:59|0.03731801
08:45:00|0.03731801
08:45:01|0.03731801
08:45:03|0.03731801
08:45:04|0.037325
08:45:04|0.037325
08:45:06|0.0373212
08:45:07|0.0373212
08:45:08|0.0373212
08:45:10|0.0373212
08:45:11|0.0373212
08:45:12|0.03736887
08:45:13|0.03736887
08:45:14|0.03736887
08:45:15|0.03736887
08:45:16|0.03736887
08:45:17|0.03736887
08:45:18|0.03736887
08:45:19|0.03736887
08:45:21|0.03728826
08:45:22|0.03728659
08:45:24|0.03728658
08:45:25|0.03728658
08:45:27|0.0372839
08:45:28|0.0372839
08:45:29|0.0372839
08:45:30|0.03728406
08:45:32|0.03728406
08:45:33|0.03728406
08:45:34|0.0373
08:45:35|0.0373
08:45:36|0.0373
08:45:37|0.0373
08:45:38|0.0373
08:45:39|0.0373
08:45:40|0.0373
08:45:41|0.0373
08:45:43|0.0373007
08:45:44|0.0373007
08:45:46|0.0373007
08:45:46|0.03730767
08:45:47|0.03730767
08:45:48|0.03730767
08:45:49|0.03730767
08:45:50|0.03736592
08:45:51|0.03729525
08:45:52|0.03729525
08:45:53|0.03729525
08:45:54|0.03729525
08:45:56|0.03729525
08:45:57|0.03729525
08:45:58|0.03732745
08:45:58|0.03732745
08:46:00|0.03732745
08:46:01|0.03732745
08:46:02|0.03732745
08:46:03|0.03732745
08:46:05|0.03732745
08:46:05|0.03732745
08:46:06|0.03732745
08:46:07|0.03732745
08:46:08|0.03726657
08:46:09|0.03726657
08:46:10|0.03732745
08:46:11|0.03732745
08:46:12|0.03733866
08:46:13|0.03733866
08:46:14|0.03733732
08:46:15|0.03733732
08:46:16|0.03733866
08:46:17|0.03735322
08:46:18|0.03735322
08:46:20|0.03735322
08:46:21|0.0373532
08:46:23|0.0373532
08:46:24|0.0373532
08:46:26|0.0373532
08:46:26|0.03735224
08:46:27|0.03735224
08:46:28|0.03736332
08:46:29|0.03736332
08:46:30|0.03736332
08:46:32|0.03736332
08:46:34|0.03736332
08:46:34|0.03736332
08:46:35|0.03736332
08:46:37|0.0373689
08:46:37|0.0373689
08:46:39|0.0373689
08:46:40|0.0373689
08:46:41|0.0373689
08:46:42|0.0373689
08:46:44|0.0373689
08:46:44|0.03737138
08:46:45|0.03737138
08:46:46|0.03737228
08:46:47|0.03737228
08:46:48|0.03737228
08:46:49|0.03737228
08:46:50|0.03737228
08:46:51|0.03753333
08:46:53|0.03754115
08:46:53|0.03754115
08:46:55|0.03754115
08:46:56|0.03754115
08:46:56|0.03750898
08:46:57|0.03752138
08:46:59|0.03750001
08:47:00|0.03747982
08:47:00|0.03747982
08:47:01|0.03747982
08:47:03|0.03753804
08:47:03|0.03753804
08:47:04|0.03753804
08:47:05|0.03753804
08:47:07|0.03753804
08:47:09|0.03748597
08:47:09|0.0375112
08:47:10|0.03748622
08:47:11|0.03748212
08:47:12|0.03748212
08:47:14|0.03748212
08:47:15|0.03748212
08:47:16|0.03748212
08:47:16|0.03748212
08:47:17|0.03748212
08:47:18|0.03748212
08:47:19|0.03748212
08:47:21|0.03748212
08:47:22|0.03748214
08:47:23|0.03748214
08:47:24|0.03748214
08:47:26|0.03748214
08:47:27|0.03748214
08:47:28|0.03744426
08:47:29|0.03744426
08:47:30|0.03744426
08:47:31|0.03751903
08:47:32|0.03751903
08:47:33|0.03751903
08:47:35|0.03751903
08:47:36|0.03751903
08:47:37|0.03751903
08:47:38|0.03751913
08:47:39|0.03751913
08:47:40|0.03751913
08:47:41|0.03752119
08:47:42|0.03752119
08:47:43|0.03752119
08:47:44|0.0375206
08:47:45|0.0375206
08:47:46|0.0375206
08:47:47|0.03751482
08:47:48|0.03751482
08:47:49|0.03747964
08:47:50|0.03751481
08:47:51|0.03751482
08:47:53|0.03751482
08:47:53|0.03751482
08:47:54|0.03751482
08:47:55|0.03753093
08:47:56|0.03753093
08:47:57|0.03753093
08:47:58|0.0375296
08:47:59|0.0375296
08:48:00|0.0375296
08:48:01|0.0375296
08:48:02|0.0375296
08:48:03|0.03753804
08:48:04|0.03753804
08:48:05|0.03753041
08:48:06|0.03753041
08:48:08|0.03753041
08:48:09|0.03753041
08:48:10|0.03753041
08:48:12|0.0375234
08:48:13|0.0375234
08:48:14|0.0375234
08:48:15|0.0375234
08:48:15|0.0375234
08:48:17|0.0375234
08:48:17|0.0375234
08:48:19|0.0375234
08:48:19|0.0375234
08:48:21|0.0375234
08:48:22|0.0375234
08:48:23|0.0375296
08:48:24|0.0375296
08:48:26|0.0375296
08:48:27|0.0375296
08:48:28|0.0375296
08:48:29|0.0375296
08:48:30|0.0375296
08:48:31|0.0375296
08:48:32|0.0375296
08:48:33|0.0375296
08:48:34|0.0375296
08:48:35|0.0375296
08:48:36|0.0375296
08:48:37|0.0375296
08:48:38|0.0375296
08:48:39|0.0375296
08:48:41|0.0375296
08:48:42|0.0375296
08:48:43|0.0375296
08:48:44|0.0375296
08:48:45|0.0375296
08:48:46|0.0375296
08:48:47|0.0375234
08:48:48|0.0375234
08:48:49|0.0375234
08:48:50|0.03753041
08:48:51|0.03753477
08:48:52|0.03753477
08:48:54|0.03753477
08:48:54|0.03753477
08:48:55|0.03753477
08:48:57|0.03753477
08:48:58|0.03753477
08:48:59|0.03753477
08:49:00|0.03754116
08:49:01|0.03754116
08:49:02|0.03754116
08:49:03|0.03754116
08:49:04|0.03754116
08:49:05|0.03754116
08:49:06|0.03754116
08:49:07|0.03754116
08:49:08|0.03756452
08:49:09|0.03756452
08:49:10|0.03756452
08:49:11|0.03756452
08:49:12|0.03756452
08:49:13|0.03756452
08:49:14|0.03756452
08:49:15|0.03756452
08:49:16|0.03756452
08:49:17|0.03756452
08:49:18|0.03756452
08:49:19|0.03756452
08:49:20|0.03756452
08:49:21|0.03756452
08:49:22|0.037575
08:49:23|0.037575
08:49:24|0.037575
08:49:26|0.037575
08:49:27|0.037575
08:49:28|0.037575
08:49:29|0.037575
08:49:30|0.037575
08:49:31|0.03759999
08:49:32|0.03759999
08:49:33|0.03759999
08:49:34|0.03759999
08:49:35|0.03759999
08:49:36|0.03759999
08:49:38|0.03759999
08:49:39|0.03759999
08:49:40|0.03759999
08:49:40|0.03759999
08:49:41|0.03759999
08:49:43|0.0375637
08:49:44|0.0375637
08:49:46|0.03756412
08:49:47|0.03756412
08:49:47|0.03756412
08:49:49|0.03756412
08:49:49|0.03756412
08:49:50|0.03756709
08:49:52|0.03756709
08:49:52|0.03756709
08:49:53|0.03756709
08:49:55|0.03756709
08:49:56|0.03756709
08:49:57|0.03756709
08:49:58|0.03756709
08:49:59|0.03756709
08:50:00|0.03756729
08:50:01|0.03756714
08:50:02|0.03756714
08:50:03|0.03756714
08:50:04|0.03756714
08:50:05|0.03756714
08:50:06|0.03756717
08:50:07|0.03756717
08:50:08|0.03756717
08:50:09|0.03756717
08:50:10|0.03758215
08:50:11|0.03758215
08:50:12|0.03758215
08:50:13|0.03758215
08:50:14|0.03758215
08:50:15|0.03758216
08:50:16|0.03758216
08:50:17|0.03758216
08:50:18|0.03758216
08:50:19|0.03758216
08:50:21|0.03758216
08:50:21|0.03758216
08:50:23|0.03758
08:50:24|0.03756712
08:50:26|0.03756712
08:50:27|0.03756712
08:50:29|0.03756712
08:50:30|0.03756712
08:50:31|0.03756712
08:50:32|0.03756712
08:50:33|0.03756712
08:50:35|0.03756712
08:50:36|0.03756712
08:50:37|0.03756712
08:50:38|0.03756712
08:50:38|0.03755426
08:50:40|0.03752379
08:50:41|0.03752379
08:50:42|0.03752379
08:50:43|0.03752379
08:50:44|0.03752379
08:50:45|0.03752379
08:50:46|0.03752379
08:50:47|0.03752379
08:50:49|0.03752379
08:50:49|0.03752379
08:50:50|0.03752379
08:50:52|0.03752379
08:50:53|0.03752379
08:50:53|0.03752379
08:50:55|0.03752379
08:50:56|0.03752379
08:50:56|0.03752379
08:50:58|0.03750253
08:50:59|0.03750253
08:51:00|0.03753908
08:51:00|0.03753908
08:51:02|0.03753908
08:51:03|0.03753908
08:51:04|0.03753908
08:51:05|0.03753908
08:51:06|0.03750678
08:51:07|0.03750678
08:51:08|0.03750678
08:51:09|0.03750678
08:51:10|0.03750678
08:51:11|0.03750678
08:51:13|0.03750678
08:51:14|0.03750678
08:51:14|0.03750678
08:51:15|0.03750678
08:51:16|0.03750678
08:51:17|0.03750678
08:51:19|0.03750678
08:51:19|0.03750678
08:51:20|0.03750678
08:51:21|0.03752842
08:51:22|0.03752842
08:51:23|0.03752842
08:51:24|0.03752842
08:51:26|0.03752842
08:51:28|0.03752842
08:51:28|0.03752842
08:51:29|0.03752842
08:51:30|0.03752842
08:51:31|0.03750679
08:51:33|0.03750679
08:51:35|0.03752838
08:51:36|0.03752838
08:51:37|0.03752838
08:51:38|0.03748473
08:51:39|0.03747972
08:51:40|0.03747972
08:51:41|0.03747972
08:51:42|0.03747972
08:51:43|0.03747972
08:51:44|0.03747972
08:51:45|0.03747972
08:51:46|0.03747972
08:51:47|0.03747972
08:51:48|0.03747972
08:51:50|0.03747972
08:51:51|0.03747972
08:51:51|0.03747972
08:51:52|0.03747972
08:51:54|0.03747972
08:51:55|0.03747972
08:51:55|0.03747972
08:51:56|0.03747972
08:51:58|0.03747972
08:51:59|0.03747972
08:52:00|0.03747972
08:52:00|0.03747972
08:52:02|0.03747972
08:52:03|0.03747972
08:52:04|0.03747972
08:52:04|0.03747972
08:52:06|0.03747972
08:52:06|0.03747972
08:52:07|0.03747972
08:52:09|0.03747972
08:52:10|0.03750132
08:52:10|0.03750132
08:52:12|0.03750132
08:52:13|0.03750132
08:52:14|0.03750119
08:52:14|0.03750305
08:52:15|0.03750305
08:52:16|0.03750305
08:52:18|0.03750305
08:52:19|0.03750305
08:52:20|0.03750305
08:52:21|0.03754082
08:52:21|0.03754082
08:52:23|0.03754978
08:52:24|0.03754978
08:52:25|0.03754978
08:52:26|0.03754978
08:52:28|0.03754978
08:52:30|0.03754978
08:52:30|0.03754978
08:52:31|0.03754978
08:52:32|0.03755343
08:52:34|0.03755343
08:52:36|0.03755343
08:52:36|0.03755343
08:52:37|0.03755343
08:52:39|0.03755343
08:52:40|0.03755343
08:52:42|0.03755343
08:52:42|0.03755343
08:52:43|0.03755343
08:52:44|0.03755343
08:52:46|0.03755343
08:52:47|0.03753561
08:52:48|0.03753561
08:52:49|0.03753561
08:52:50|0.03753561
08:52:51|0.03753561
08:52:52|0.03753561
08:52:53|0.03753561
08:52:54|0.03753561
08:52:55|0.03753561
08:52:56|0.03753561
08:52:57|0.03753561
08:52:58|0.03753561
08:52:59|0.03753561
08:53:01|0.03753561
08:53:01|0.0375356
08:53:02|0.0375356
08:53:03|0.0375356
08:53:04|0.0375356
08:53:06|0.0376
08:53:06|0.0376
08:53:08|0.0376
08:53:09|0.0376
08:53:10|0.0376
08:53:11|0.0376
08:53:12|0.0376
08:53:13|0.0376
08:53:14|0.0376
08:53:15|0.03760063
08:53:16|0.03760063
08:53:17|0.03760063
08:53:19|0.03760063
08:53:19|0.03760063
08:53:20|0.03760063
08:53:21|0.03760063
08:53:22|0.03760063
08:53:23|0.03760063
08:53:24|0.03760063
08:53:25|0.03760066
08:53:26|0.03760066
08:53:28|0.03760066
08:53:30|0.03760066
08:53:31|0.03760069
08:53:32|0.03760069
08:53:34|0.03756963
08:53:34|0.0376155
08:53:35|0.03760002
08:53:36|0.03760002
08:53:37|0.03760002
08:53:38|0.03760002
08:53:39|0.03760002
08:53:40|0.03762
08:53:41|0.03763735
08:53:42|0.03763735
08:53:43|0.03763735
08:53:44|0.03763735
08:53:46|0.03763735
08:53:47|0.03763735
08:53:49|0.03762744
08:53:49|0.0377
08:53:51|0.03770001
08:53:52|0.0377
08:53:52|0.0377
08:53:53|0.0377
08:53:55|0.0377
08:53:56|0.0377
08:53:57|0.0377
08:53:57|0.0377
08:53:58|0.0377
08:53:59|0.0377
08:54:00|0.0377
08:54:02|0.0377
08:54:04|0.0377
08:54:06|0.0377
08:54:06|0.0377
08:54:07|0.0377
08:54:08|0.03769094
08:54:09|0.03769094
08:54:10|0.03769094
08:54:11|0.03768729
08:54:12|0.0376687
08:54:13|0.0376687
08:54:15|0.03767545
08:54:15|0.03767545
08:54:16|0.03767545
08:54:17|0.03767545
08:54:18|0.03767545
08:54:20|0.03767545
08:54:20|0.03767545
08:54:22|0.03767545
08:54:22|0.03763277
08:54:24|0.03763277
08:54:24|0.03763277
08:54:26|0.03763277
08:54:26|0.03763277
08:54:28|0.03763277
08:54:29|0.03763277
08:54:31|0.03763277
08:54:32|0.03763277
08:54:34|0.03763277
08:54:34|0.03763277
08:54:35|0.03763277
08:54:37|0.03763277
08:54:39|0.03763277
08:54:39|0.03763277
08:54:40|0.03763277
08:54:43|0.03762453
08:54:43|0.03762453
08:54:44|0.03762453
08:54:45|0.03763967
08:54:47|0.03763967
08:54:48|0.03763967
08:54:49|0.03763967
08:54:50|0.03763967
08:54:51|0.03763967
08:54:52|0.03763967
08:54:53|0.03763967
08:54:54|0.03763967
08:54:55|0.03763967
08:54:56|0.03763967
08:54:57|0.03763967
08:54:58|0.03763967
08:54:59|0.03763967
08:55:00|0.03763961
08:55:01|0.03763961
08:55:02|0.03763961
08:55:03|0.03763961
08:55:05|0.03763961
08:55:06|0.03763961
08:55:07|0.03763961
08:55:08|0.03763961
08:55:09|0.03763961
08:55:10|0.03762563
08:55:11|0.03762563
08:55:12|0.03762563
08:55:12|0.03762563
08:55:14|0.03762563
08:55:15|0.03762563
08:55:16|0.03763967
08:55:17|0.03763967
08:55:18|0.03763967
08:55:20|0.03762587
08:55:21|0.03764742
08:55:22|0.03764742
08:55:23|0.03764742
08:55:24|0.03764742
08:55:25|0.03764742
08:55:26|0.03764742
08:55:27|0.03764742
08:55:28|0.03764742
08:55:29|0.03764742
08:55:30|0.03764742
08:55:31|0.03764742
08:55:33|0.03764742
08:55:34|0.03764742
08:55:35|0.03764742
08:55:37|0.03764742
08:55:37|0.03764742
08:55:38|0.03764742
08:55:40|0.03764742
08:55:41|0.03764742
08:55:41|0.03764742
08:55:43|0.03764742
08:55:45|0.03764742
08:55:45|0.03764742
08:55:46|0.03764742
08:55:47|0.03764742
08:55:48|0.03764742
08:55:49|0.03764742
08:55:50|0.03762453
08:55:52|0.03762453
08:55:52|0.03762453
08:55:53|0.03762453
08:55:54|0.03762453
08:55:55|0.03762453
08:55:56|0.03762453
08:55:57|0.03762453
08:55:58|0.03762453
08:55:59|0.03762453
08:56:00|0.03762453
08:56:01|0.03762453
08:56:03|0.03762453
08:56:04|0.03762453
08:56:05|0.03762453
08:56:06|0.03762453
08:56:07|0.03762453
08:56:08|0.03762453
08:56:09|0.03762453
08:56:10|0.03762453
08:56:11|0.03762453
08:56:12|0.03762453
08:56:12|0.03762453
08:56:14|0.03762453
08:56:15|0.03762453
08:56:16|0.03762453
08:56:16|0.03762453
08:56:18|0.03762453
08:56:19|0.03762453
08:56:20|0.03762453
08:56:21|0.03762453
08:56:22|0.03762453
08:56:23|0.03762453
08:56:24|0.03762453
08:56:25|0.03762453
08:56:26|0.03762453
08:56:27|0.03762453
08:56:28|0.03762453
08:56:29|0.03762453
08:56:30|0.03765732
08:56:32|0.03765732
08:56:33|0.03765732
08:56:34|0.03765732
08:56:36|0.03765732
08:56:37|0.03765732
08:56:39|0.03765732
08:56:40|0.03765732
08:56:41|0.03765732
08:56:42|0.03762549
08:56:43|0.03762549
08:56:45|0.03762549
08:56:46|0.03762549
08:56:47|0.03762549
08:56:48|0.03762549
08:56:49|0.03762549
08:56:50|0.03762549
08:56:51|0.03762549
08:56:52|0.03762549
08:56:53|0.03762549
08:56:54|0.03762549
08:56:55|0.03762549
08:56:56|0.03762549
08:56:57|0.03762549
08:56:58|0.03762549
08:56:59|0.03762549
08:57:00|0.03762549
08:57:01|0.03762549
08:57:02|0.03762549
08:57:03|0.03762549
08:57:04|0.03762549
08:57:06|0.03762549
08:57:06|0.03762549
08:57:07|0.03764801
08:57:08|0.03764801
08:57:10|0.03764801
08:57:11|0.0376255
08:57:12|0.0376255
08:57:12|0.0376255
08:57:14|0.0376255
08:57:15|0.0376255
08:57:16|0.0376255
08:57:17|0.0376255
08:57:18|0.0376255
08:57:19|0.0376255
08:57:20|0.03760011
08:57:21|0.03760011
08:57:22|0.03760011
08:57:23|0.03760011
08:57:23|0.03760011
08:57:24|0.03760011
08:57:26|0.03760011
08:57:27|0.03766001
08:57:28|0.03766001
08:57:29|0.03766001
08:57:30|0.03766001
08:57:31|0.03766001
08:57:33|0.03766001
08:57:34|0.03766001
08:57:36|0.03766001
08:57:36|0.03766001
08:57:38|0.03766001
08:57:39|0.03766001
08:57:40|0.03766001
08:57:41|0.03766001
08:57:42|0.03766001
08:57:42|0.03766001
08:57:43|0.03766001
08:57:44|0.03762601
08:57:46|0.03762601
08:57:47|0.03762601
08:57:48|0.0376404
08:57:49|0.0376404
08:57:50|0.0376404
08:57:52|0.0376404
08:57:52|0.0376404
08:57:53|0.0376404
08:57:54|0.0376404
08:57:55|0.0376404
08:57:56|0.0376404
08:57:58|0.0376404
08:57:58|0.0376404
08:57:59|0.0376404
08:58:00|0.0376404
08:58:01|0.0376404
08:58:03|0.0376255
08:58:03|0.0376255
08:58:04|0.0376255
08:58:05|0.0376255
08:58:06|0.0376255
08:58:08|0.0376255
08:58:08|0.0376255
08:58:09|0.0376255
08:58:11|0.0376255
08:58:12|0.0376255
08:58:13|0.0376255
08:58:13|0.03762453
08:58:15|0.03762453
08:58:15|0.03762453
08:58:16|0.03762453
08:58:18|0.03762453
08:58:19|0.03762247
08:58:19|0.03762247
08:58:20|0.03762247
08:58:21|0.03762247
08:58:23|0.03762247
08:58:24|0.03762247
08:58:25|0.03762247
08:58:26|0.03762247
08:58:27|0.03762247
08:58:28|0.03762247
08:58:29|0.03762247
08:58:30|0.03762247
08:58:31|0.03762247
08:58:32|0.03762247
08:58:33|0.03762247
08:58:35|0.03762247
08:58:36|0.03762247
08:58:36|0.03762247
08:58:38|0.03762247
08:58:39|0.03762247
08:58:40|0.03762247
08:58:42|0.03762247
08:58:42|0.03762247
08:58:44|0.03762247
08:58:44|0.03762247
08:58:46|0.03762247
08:58:47|0.03762247
08:58:47|0.03762247
08:58:48|0.03762247
08:58:49|0.03762247
08:58:50|0.03762247
08:58:52|0.03762247
08:58:53|0.03762247
08:58:53|0.03762247
08:58:55|0.03762247
08:58:56|0.03762247
08:58:56|0.03762247
08:58:58|0.03762247
08:58:59|0.03762247
08:59:00|0.03762247
08:59:01|0.03762247
08:59:02|0.03762247
08:59:03|0.03762247
08:59:04|0.03762247
08:59:05|0.03762247
08:59:06|0.03762247
08:59:07|0.03762247
08:59:08|0.03762247
08:59:09|0.03762247
08:59:10|0.03762247
08:59:11|0.03762247
08:59:12|0.03762247
08:59:13|0.03762247
08:59:14|0.03762247
08:59:16|0.03762247
08:59:17|0.03762247
08:59:17|0.03762247
08:59:19|0.03762247
08:59:20|0.03762247
08:59:20|0.03762247
08:59:22|0.037625
08:59:22|0.03765
08:59:24|0.03767609
08:59:25|0.03767609
08:59:26|0.03767609
08:59:26|0.03767609
08:59:27|0.03764039
08:59:29|0.03764039
08:59:30|0.03764039
08:59:31|0.03764039
08:59:32|0.03762797
08:59:33|0.03762797
08:59:35|0.03762797
08:59:36|0.03762799
08:59:38|0.03762799
08:59:39|0.03762799
08:59:40|0.03762799
08:59:41|0.03762799
08:59:41|0.03762453
08:59:42|0.03762453
08:59:44|0.03762453
08:59:45|0.03762453
08:59:46|0.03762453
08:59:47|0.03762453
08:59:49|0.03763194
08:59:50|0.03763194
08:59:51|0.03763859
08:59:52|0.03763859
08:59:53|0.03763859
08:59:54|0.03763859
08:59:55|0.03763859
08:59:57|0.03763859
08:59:58|0.03763859
08:59:59|0.03763859
08:59:59|0.03763859
09:00:00|0.03763859
09:00:02|0.03763859
09:00:03|0.03763859
09:00:04|0.03763859
09:00:05|0.03763859
09:00:06|0.03763859
09:00:06|0.03763859
09:00:08|0.03763859
09:00:09|0.03763859
09:00:10|0.03763859
09:00:11|0.03763859
09:00:12|0.03763859
09:00:13|0.0376387
09:00:14|0.0376387
09:00:15|0.0376387
09:00:16|0.0376387
09:00:17|0.0376387
09:00:18|0.0376387
09:00:20|0.0376387
09:00:20|0.0376387
09:00:22|0.0376387
09:00:23|0.0376387
09:00:24|0.0376387
09:00:24|0.0376387
09:00:26|0.0376387
09:00:27|0.0376387
09:00:28|0.0376387
09:00:29|0.0376387
09:00:30|0.0376387
09:00:31|0.0376387
09:00:32|0.0376387
09:00:33|0.0376387
09:00:34|0.0376387
09:00:36|0.0376387
09:00:37|0.0376387
09:00:38|0.0376387
09:00:39|0.0376387
09:00:41|0.0376387
09:00:42|0.0376387
09:00:43|0.0376387
09:00:44|0.0376387
09:00:45|0.0376387
09:00:46|0.0376387
09:00:47|0.0376387
09:00:48|0.0376387
09:00:49|0.0376387
09:00:50|0.03763859
09:00:51|0.03763859
09:00:52|0.03763859
09:00:53|0.03763859
09:00:54|0.03763859
09:00:55|0.03763859
09:00:56|0.03770157
09:00:57|0.03770157
09:00:59|0.03770157
09:00:59|0.03771522
09:01:00|0.03771522
09:01:01|0.03771522
09:01:02|0.03771522
09:01:04|0.03772166
09:01:05|0.03772168
09:01:06|0.03772168
09:01:08|0.03772168
09:01:08|0.03772168
09:01:09|0.03772168
09:01:10|0.03772168
09:01:11|0.03772168
09:01:12|0.03772168
09:01:13|0.03772168
09:01:14|0.03772168
09:01:15|0.03772499
09:01:16|0.03772167
09:01:17|0.03772167
09:01:18|0.03772169
09:01:20|0.03772171
09:01:21|0.03772174
09:01:22|0.03772174
09:01:23|0.03772176
09:01:24|0.03772176
09:01:25|0.03772178
09:01:26|0.03772178
09:01:27|0.03772178
09:01:28|0.03772178
09:01:29|0.03772178
09:01:30|0.03772178
09:01:31|0.03772178
09:01:32|0.03772178
09:01:33|0.03772178
09:01:34|0.03772192
09:01:35|0.03772192
09:01:37|0.03772192
09:01:38|0.03772199
09:01:39|0.03772199
09:01:40|0.03772199
09:01:41|0.03772199
09:01:42|0.03772199
09:01:43|0.03772199
09:01:44|0.03772199
09:01:46|0.03772179
09:01:46|0.03772179
09:01:48|0.03772179
09:01:49|0.03772179
09:01:50|0.03772179
09:01:51|0.03772179
09:01:52|0.03772179
09:01:53|0.03772179
09:01:54|0.03772181
09:01:55|0.03772181
09:01:56|0.03772181
09:01:57|0.03772872
09:01:58|0.03772872
09:02:00|0.03772179
09:02:01|0.03772179
09:02:02|0.03770635
09:02:03|0.03770635
09:02:04|0.03770635
09:02:05|0.03770635
09:02:06|0.03770635
09:02:07|0.03770635
09:02:08|0.03770635
09:02:09|0.03770635
09:02:10|0.03770635
09:02:11|0.03770635
09:02:12|0.03770635
09:02:13|0.03770635
09:02:14|0.03770635
09:02:15|0.03771959
09:02:16|0.03771959
09:02:17|0.03771959
09:02:18|0.03771959
09:02:19|0.03771959
09:02:20|0.03771959
09:02:21|0.03771959
09:02:22|0.03771959
09:02:23|0.03771959
09:02:24|0.03771959
09:02:25|0.03770636
09:02:26|0.03770636
09:02:27|0.03770636
09:02:27|0.03770636
09:02:29|0.03770636
09:02:30|0.03771958
09:02:31|0.03771958
09:02:32|0.03771958
09:02:33|0.03771958
09:02:34|0.03771958
09:02:35|0.0377
09:02:36|0.03771958
09:02:38|0.03771958
09:02:39|0.03771958
09:02:40|0.03771958
09:02:41|0.03771958
09:02:42|0.037745
09:02:43|0.037745
09:02:45|0.037745
09:02:46|0.037745
09:02:47|0.037745
09:02:48|0.037745
09:02:48|0.037745
09:02:50|0.037745
09:02:51|0.03771985
09:02:52|0.037745
09:02:53|0.03774501
09:02:53|0.03774501
09:02:55|0.03774501
09:02:56|0.03774501
09:02:57|0.03774501
09:02:58|0.03774501
09:02:59|0.03774501
09:03:01|0.03774501
09:03:02|0.037745
09:03:03|0.03773997
09:03:04|0.03773997
09:03:05|0.03773997
09:03:06|0.03773997
09:03:08|0.03773997
09:03:09|0.03773997
09:03:10|0.03773997
09:03:12|0.03771967
09:03:12|0.03771967
09:03:13|0.03771967
09:03:14|0.03771967
09:03:15|0.03771967
09:03:17|0.03771967
09:03:17|0.03771967
09:03:18|0.03771967
09:03:20|0.03771967
09:03:21|0.03771967
09:03:22|0.03771967
09:03:23|0.03771967
09:03:24|0.0377196
09:03:25|0.03772481
09:03:26|0.03772481
09:03:27|0.03772481
09:03:27|0.03772481
09:03:29|0.03772481
09:03:30|0.03772481
09:03:30|0.03772481
09:03:32|0.03772481
09:03:33|0.03772481
09:03:34|0.03772481
09:03:34|0.03772481
09:03:36|0.03772481
09:03:36|0.03772481
09:03:38|0.03772481
09:03:38|0.03772481
09:03:41|0.03772481
09:03:41|0.03772481
09:03:43|0.03772481
09:03:44|0.03772481
09:03:46|0.03772481
09:03:47|0.03772481
09:03:49|0.03772481
09:03:49|0.03772481
09:03:50|0.03772481
09:03:51|0.03772481
09:03:52|0.03772481
09:03:53|0.03772481
09:03:54|0.03772481
09:03:55|0.03772481
09:03:56|0.03772481
09:03:57|0.03772481
09:03:58|0.03772481
09:03:59|0.03772481
09:04:00|0.03772481
09:04:01|0.03772481
09:04:02|0.03772481
09:04:03|0.03772481
09:04:04|0.03772481
09:04:05|0.03770215
09:04:07|0.0377296
09:04:08|0.0377296
09:04:09|0.0377296
09:04:09|0.0377296
09:04:11|0.0377296
09:04:12|0.0377296
09:04:12|0.0377296
09:04:14|0.0377296
09:04:14|0.0377296
09:04:16|0.0377296
09:04:17|0.0377296
09:04:18|0.0377296
09:04:19|0.0377296
09:04:20|0.0377296
09:04:21|0.0377296
09:04:22|0.0377296
09:04:23|0.03770197
09:04:24|0.03770197
09:04:25|0.03770197
09:04:26|0.03770197
09:04:27|0.03770197
09:04:28|0.03770197
09:04:30|0.03770197
09:04:30|0.03770197
09:04:31|0.03770197
09:04:32|0.03770197
09:04:33|0.03772481
09:04:34|0.03772482
09:04:35|0.03772482
09:04:36|0.03772482
09:04:37|0.0377019
09:04:39|0.0377019
09:04:41|0.03775002
09:04:42|0.03775729
09:04:44|0.03775729
09:04:45|0.03775729
09:04:46|0.03775729
09:04:47|0.03775729
09:04:48|0.03775729
09:04:49|0.03775729
09:04:50|0.0377716
09:04:52|0.03777399
09:04:52|0.03777399
09:04:54|0.03777399
09:04:55|0.037774
09:04:56|0.037774
09:04:56|0.03782893
09:04:58|0.03786168
09:04:59|0.03785846
09:05:00|0.03785846
09:05:01|0.03785845
09:05:02|0.03782911
09:05:03|0.03782911
09:05:04|0.03785782
09:05:05|0.03785763
09:05:06|0.03785763
09:05:07|0.0379
09:05:08|0.03791293
09:05:09|0.03791293
09:05:10|0.03791293
09:05:12|0.03789131
09:05:12|0.03789131
09:05:13|0.03789131
09:05:14|0.03784729
09:05:16|0.03786677
09:05:17|0.03786677
09:05:18|0.03786469
09:05:19|0.03786469
09:05:20|0.03786469
09:05:21|0.03786469
09:05:22|0.03786469
09:05:23|0.03786813
09:05:24|0.03786162
09:05:25|0.03784131
09:05:26|0.03784131
09:05:27|0.03784131
09:05:28|0.03784131
09:05:29|0.03784131
09:05:30|0.03784131
09:05:31|0.03784131
09:05:32|0.03782327
09:05:33|0.03782327
09:05:34|0.03782327
09:05:35|0.03780805
09:05:36|0.03780805
09:05:37|0.03780805
09:05:38|0.03780805
09:05:39|0.03780805
09:05:41|0.03780805
09:05:42|0.03780805
09:05:43|0.03781785
09:05:44|0.03781785
09:05:45|0.03781785
09:05:47|0.03781785
09:05:48|0.03781785
09:05:49|0.0377875
09:05:49|0.0377875
09:05:50|0.0377875
09:05:51|0.0377875
09:05:53|0.03777399
09:05:54|0.03777399
09:05:55|0.03778307
09:05:56|0.03778307
09:05:57|0.03778749
09:05:57|0.03778749
09:06:00|0.03777399
09:06:00|0.03777399
09:06:02|0.03777399
09:06:03|0.03777399
09:06:04|0.03777399
09:06:05|0.03777399
09:06:06|0.03777399
09:06:07|0.03777399
09:06:07|0.03777399
09:06:09|0.03777399
09:06:10|0.03774207
09:06:11|0.03774207
09:06:12|0.03774207
09:06:13|0.03774207
09:06:14|0.03774207
09:06:15|0.03774207
09:06:16|0.03774207
09:06:17|0.03774207
09:06:18|0.03774207
09:06:19|0.0377383
09:06:20|0.03775
09:06:21|0.03774193
09:06:22|0.03774193
09:06:23|0.03774193
09:06:24|0.03774193
09:06:25|0.03774193
09:06:26|0.03774193
09:06:27|0.03774193
09:06:28|0.03770301
09:06:29|0.03770301
09:06:30|0.03770301
09:06:31|0.03770301
09:06:32|0.03770301
09:06:33|0.03770301
09:06:34|0.03770301
09:06:35|0.03770301
09:06:36|0.03770301
09:06:37|0.03770301
09:06:38|0.03770301
09:06:39|0.03770301
09:06:41|0.03770301
09:06:42|0.03770796
09:06:43|0.03770796
09:06:44|0.03770796
09:06:45|0.03770796
09:06:47|0.03770796
09:06:48|0.03770796
09:06:49|0.03770796
09:06:49|0.03770116
09:06:50|0.03770116
09:06:52|0.03770116
09:06:52|0.03770116
09:06:54|0.03770301
09:06:55|0.03770301
09:06:57|0.03773317
09:06:58|0.03773317
09:06:58|0.03773317
09:07:00|0.03773317
09:07:00|0.03773317
09:07:02|0.03773317
09:07:03|0.03773317
09:07:04|0.03773317
09:07:05|0.03773317
09:07:06|0.03773317
09:07:07|0.03773317
09:07:09|0.03770796
09:07:10|0.03770796
09:07:11|0.03770796
09:07:12|0.03770796
09:07:12|0.03770796
09:07:13|0.03770796
09:07:15|0.03770796
09:07:16|0.03770116
09:07:17|0.03770116
09:07:18|0.03770116
09:07:19|0.03770116
09:07:20|0.03770116
09:07:21|0.03770117
09:07:22|0.03770117
09:07:24|0.03770117
09:07:25|0.03770117
09:07:26|0.03770116
09:07:27|0.03770116
09:07:28|0.03770116
09:07:29|0.03770116
09:07:30|0.03770116
09:07:31|0.03770116
09:07:32|0.0377
09:07:33|0.0377
09:07:34|0.0377
09:07:35|0.0377
09:07:36|0.0377
09:07:37|0.0377
09:07:38|0.0377
09:07:39|0.03770001
09:07:40|0.03770001
09:07:41|0.03770001
09:07:42|0.03770116
09:07:43|0.03770116
09:07:45|0.03770001
09:07:46|0.03770001
09:07:47|0.03770001
09:07:48|0.03770001
09:07:50|0.03770001
09:07:51|0.03770001
09:07:52|0.03770001
09:07:53|0.03770001
09:07:54|0.0377
09:07:55|0.0377
09:07:56|0.0377
09:07:57|0.0377
09:07:58|0.03770001
09:07:59|0.03770001
09:08:01|0.03770001
09:08:01|0.03770001
09:08:03|0.03773358
09:08:04|0.0377
09:08:05|0.0377
09:08:06|0.0377
09:08:07|0.0377
09:08:08|0.0377
09:08:10|0.03775
09:08:12|0.03775
09:08:12|0.03775
09:08:13|0.03775
09:08:14|0.03775
09:08:15|0.03775
09:08:16|0.03775
09:08:17|0.03775
09:08:18|0.03775
09:08:19|0.03775
09:08:20|0.03775
09:08:21|0.03775
09:08:22|0.03775
09:08:23|0.03775
09:08:24|0.03775
09:08:25|0.03775
09:08:27|0.03775
09:08:27|0.03775
09:08:28|0.03775
09:08:29|0.03775
09:08:30|0.03775
09:08:31|0.03775
09:08:32|0.03775
09:08:33|0.03775
09:08:34|0.03775
09:08:36|0.03775
09:08:36|0.03775
09:08:38|0.03775
09:08:38|0.03775
09:08:40|0.03775
09:08:42|0.03775
09:08:43|0.03775
09:08:44|0.03773368
09:08:45|0.03773368
09:08:46|0.03773368
09:08:48|0.03773368
09:08:49|0.03773368
09:08:50|0.03773368
09:08:51|0.03773368
09:08:52|0.03773368
09:08:53|0.03773368
09:08:54|0.03775
09:08:56|0.03775
09:08:57|0.03775
09:08:57|0.03775
09:08:59|0.03775
09:09:00|0.03773873
09:09:01|0.03773873
09:09:02|0.03773873
09:09:04|0.03773873
09:09:05|0.03773873
09:09:06|0.03773873
09:09:07|0.03773873
09:09:09|0.03773873
09:09:10|0.03773873
09:09:10|0.03773873
09:09:12|0.03773874
09:09:13|0.03773874
09:09:14|0.03773874
09:09:15|0.03773873
09:09:16|0.03773873
09:09:17|0.03775
09:09:18|0.03775
09:09:19|0.03775
09:09:20|0.03775
09:09:21|0.03775
09:09:23|0.03775
09:09:23|0.03775
09:09:24|0.03775
09:09:25|0.03777377
09:09:27|0.03777377
09:09:28|0.03777377
09:09:28|0.03777377
09:09:30|0.03777377
09:09:31|0.0377727
09:09:32|0.0377727
09:09:33|0.0377727
09:09:33|0.0377727
09:09:35|0.0377727
09:09:36|0.0377727
09:09:37|0.0377727
09:09:38|0.0377727
09:09:39|0.03774203
09:09:39|0.03777066
09:09:41|0.03778639
09:09:41|0.03778639
09:09:42|0.03774
09:09:45|0.03774
09:09:46|0.03774015
09:09:48|0.03774015
09:09:49|0.03774015
09:09:50|0.03774015
09:09:51|0.03774015
09:09:53|0.03774015
09:09:53|0.03774015
09:09:54|0.03774015
09:09:56|0.03774202
09:09:57|0.03774202
09:09:58|0.03774202
09:10:00|0.03774202
09:10:00|0.03774202
09:10:02|0.03774202
09:10:03|0.03774015
09:10:04|0.03774015
09:10:05|0.03774015
09:10:06|0.03774015
09:10:07|0.03774015
09:10:08|0.03774015
09:10:09|0.03774018
09:10:10|0.03774018
09:10:11|0.03774018
09:10:13|0.03774018
09:10:13|0.03774018
09:10:14|0.03774015
09:10:15|0.03774015
09:10:16|0.03774015
09:10:18|0.03774015
09:10:19|0.03774015
09:10:20|0.03774015
09:10:21|0.03774015
09:10:22|0.03774015
09:10:23|0.03774015
09:10:24|0.03774
09:10:25|0.03774
09:10:26|0.03774
09:10:27|0.03774
09:10:28|0.03774
09:10:29|0.03774
09:10:30|0.03774
09:10:31|0.03774
09:10:32|0.03774
09:10:33|0.03773317
09:10:34|0.03773317
09:10:35|0.03773317
09:10:36|0.03773317
09:10:37|0.03770038
09:10:38|0.03770651
09:10:39|0.03771921
09:10:40|0.03771921
09:10:41|0.03771921
09:10:42|0.03771921
09:10:43|0.03771921
09:10:44|0.03771921
09:10:45|0.03771921
09:10:47|0.03771921
09:10:48|0.03771921
09:10:49|0.03771921
09:10:50|0.03771921
09:10:52|0.03771921
09:10:53|0.03771632
09:10:54|0.03771632
09:10:54|0.03771632
09:10:56|0.03771632
09:10:58|0.03771628
09:10:59|0.037675
09:11:01|0.03766666
09:11:02|0.03766666
09:11:03|0.03766666
09:11:04|0.03766666
09:11:05|0.03766666
09:11:06|0.03766666
09:11:07|0.03767201
09:11:08|0.03767201
09:11:09|0.03767201
09:11:10|0.03775307
09:11:12|0.03779495
09:11:13|0.03779495
09:11:14|0.03775306
09:11:15|0.03775306
09:11:16|0.03775306
09:11:17|0.03775306
09:11:18|0.03775306
09:11:19|0.03775306
09:11:20|0.03775306
09:11:21|0.03775306
09:11:22|0.03775306
09:11:23|0.03775306
09:11:24|0.03778966
09:11:26|0.03778966
09:11:27|0.03778966
09:11:28|0.03778966
09:11:29|0.03778966
09:11:29|0.03778966
09:11:31|0.03778966
09:11:32|0.03778966
09:11:33|0.03778966
09:11:34|0.03776039
09:11:35|0.03776039
09:11:36|0.03761
09:11:37|0.03769179
09:11:38|0.03765765
09:11:39|0.03765765
09:11:40|0.03758301
09:11:41|0.03758301
09:11:42|0.03758301
09:11:43|0.03756123
09:11:43|0.03756123
09:11:45|0.03758163
09:11:46|0.0374753
09:11:47|0.03755343
09:11:48|0.03755343
09:11:50|0.03755343
09:11:51|0.03755343
09:11:53|0.03754358
09:11:53|0.03756378
09:11:54|0.03756378
09:11:55|0.03758712
09:11:56|0.03758712
09:11:57|0.03758712
09:11:58|0.03758712
09:12:00|0.03758712
09:12:01|0.03758712
09:12:02|0.03758712
09:12:03|0.03758712
09:12:04|0.03764611
09:12:05|0.03765161
09:12:06|0.03765161
09:12:07|0.03764612
09:12:08|0.03764616
09:12:09|0.03763195
09:12:11|0.03763195
09:12:11|0.03763195
09:12:12|0.03763195
09:12:14|0.03763195
09:12:15|0.03763195
09:12:16|0.03763195
09:12:17|0.03763195
09:12:18|0.03763195
09:12:19|0.03763196
09:12:20|0.03763196
09:12:21|0.03763196
09:12:23|0.03763196
09:12:24|0.03763196
09:12:24|0.03763196
09:12:25|0.03763196
09:12:27|0.03763196
09:12:28|0.03763196
09:12:29|0.03763196
09:12:30|0.03763196
09:12:31|0.03763196
09:12:32|0.03763196
09:12:32|0.03761322
09:12:33|0.03762797
09:12:35|0.03762797
09:12:36|0.03762797
09:12:37|0.03762797
09:12:37|0.03762797
09:12:39|0.03762797
09:12:40|0.0376045
09:12:41|0.0376045
09:12:42|0.0376045
09:12:43|0.03756488
09:12:44|0.03756488
09:12:45|0.03755749
09:12:46|0.03755749
09:12:48|0.03751001
09:12:49|0.0375522
09:12:50|0.0375522
09:12:51|0.03755233
09:12:53|0.03755233
09:12:54|0.03755233
09:12:55|0.03755983
09:12:56|0.03755983
09:12:57|0.03755983
09:12:58|0.03755983
09:12:59|0.03755983
09:13:00|0.03755983
09:13:01|0.03755983
09:13:02|0.03755983
09:13:03|0.03755983
09:13:04|0.03755983
09:13:05|0.03755983
09:13:06|0.03755983
09:13:07|0.03755983
09:13:08|0.03755983
09:13:09|0.03755983
09:13:10|0.03755983
09:13:11|0.03755983
09:13:12|0.03755983
09:13:13|0.03755983
09:13:14|0.03755983
09:13:15|0.03755983
09:13:16|0.03755983
09:13:17|0.03755974
09:13:18|0.03755974
09:13:19|0.03755974
09:13:20|0.03755974
09:13:21|0.03755974
09:13:22|0.03756117
09:13:23|0.0375871
09:13:24|0.0375871
09:13:25|0.03757016
09:13:26|0.03757016
09:13:27|0.03757016
09:13:28|0.03757016
09:13:29|0.03755983
09:13:30|0.03755983
09:13:31|0.03755983
09:13:32|0.03755983
09:13:33|0.03755983
09:13:34|0.03755983
09:13:35|0.03755983
09:13:36|0.03755983
09:13:38|0.03755983
09:13:39|0.03755983
09:13:40|0.03755983
09:13:40|0.03755983
09:13:41|0.03755983
09:13:43|0.03755983
09:13:44|0.03755983
09:13:45|0.03755983
09:13:45|0.03755983
09:13:47|0.03755983
09:13:48|0.03755983
09:13:50|0.03755983
09:13:51|0.03755983
09:13:51|0.03756743
09:13:53|0.03756743
09:13:53|0.03756344
09:13:55|0.03756344
09:13:55|0.03756344
09:13:57|0.03756344
09:13:58|0.03756344
09:13:58|0.03756344
09:14:00|0.03756344
09:14:01|0.03756344
09:14:02|0.03756344
09:14:03|0.03756344
09:14:04|0.03755985
09:14:05|0.03755985
09:14:06|0.03755985
09:14:07|0.03755985
09:14:08|0.03756344
09:14:09|0.03758712
09:14:11|0.03757018
09:14:12|0.03757018
09:14:13|0.03757018
09:14:14|0.03757018
09:14:15|0.03757018
09:14:16|0.03757018
09:14:17|0.03757018
09:14:19|0.03757018
09:14:19|0.03757018
09:14:20|0.0375954
09:14:21|0.0375954
09:14:22|0.03759785
09:14:23|0.03759785
09:14:24|0.03759785
09:14:25|0.03759785
09:14:26|0.03759785
09:14:27|0.03759785
09:14:28|0.03759785
09:14:29|0.03761594
09:14:30|0.03761594
09:14:31|0.03760121
09:14:32|0.03760121
09:14:33|0.0376012
09:14:34|0.0376012
09:14:35|0.0376012
09:14:37|0.03758412
09:14:37|0.03758412
09:14:38|0.03758412
09:14:39|0.03755986
09:14:41|0.03755985
09:14:42|0.03757006
09:14:43|0.03757006
09:14:44|0.03757006
09:14:45|0.03757006
09:14:45|0.03757006
09:14:46|0.03757006
09:14:47|0.03757006
09:14:49|0.03757006
09:14:51|0.03755985
09:14:51|0.03755985
09:14:53|0.03755985
09:14:54|0.03755985
09:14:55|0.03755985
09:14:56|0.03756
09:14:56|0.03757005
09:14:57|0.03757005
09:15:01|0.03746835
09:15:02|0.03745001
09:15:04|0.03742001
09:15:04|0.03742001
09:15:06|0.03742001
09:15:07|0.03742001
09:15:08|0.03742
09:15:09|0.03742
09:15:10|0.03742
09:15:11|0.03742
09:15:12|0.03742
09:15:14|0.03742
09:15:15|0.03742
09:15:16|0.03742
09:15:17|0.03742
09:15:19|0.03741936
09:15:19|0.03741936
09:15:20|0.03741936
09:15:21|0.03741936
09:15:22|0.03741936
09:15:23|0.03741936
09:15:25|0.03741936
09:15:25|0.03741936
09:15:26|0.03741936
09:15:27|0.03741936
09:15:28|0.03741935
09:15:30|0.03741935
09:15:31|0.03741935
09:15:31|0.03742949
09:15:32|0.03742949
09:15:33|0.03742949
09:15:34|0.03739298
09:15:35|0.03739298
09:15:37|0.03739295
09:15:37|0.03739295
09:15:38|0.03739296
09:15:39|0.03739296
09:15:41|0.03736782
09:15:41|0.03737458
09:15:43|0.03739
09:15:43|0.03735862
09:15:44|0.03735862
09:15:46|0.03735862
09:15:47|0.03735862
09:15:47|0.03738619
09:15:48|0.03735614
09:15:50|0.03734723
09:15:51|0.03734723
09:15:52|0.03734723
09:15:53|0.03734723
09:15:54|0.03734677
09:15:55|0.03734677
09:15:56|0.03734769
09:15:57|0.03734769
09:15:58|0.03734769
09:15:59|0.03734769
09:16:00|0.03734769
09:16:01|0.03734677
09:16:02|0.03734677
09:16:03|0.03726
09:16:04|0.037375
09:16:05|0.03738212
09:16:06|0.03738212
09:16:07|0.03738212
09:16:08|0.03738212
09:16:09|0.03738212
09:16:10|0.03739038
09:16:12|0.03738827
09:16:12|0.03738827
09:16:13|0.03738827
09:16:14|0.03738827
09:16:15|0.03742494
09:16:17|0.03742494
09:16:17|0.03739353
09:16:18|0.03739353
09:16:19|0.03739353
09:16:20|0.03739353
09:16:21|0.03739353
09:16:22|0.03747451
09:16:23|0.03744551
09:16:24|0.03744551
09:16:25|0.03744551
09:16:27|0.03744551
09:16:27|0.03744551
09:16:29|0.03744551
09:16:29|0.03745025
09:16:30|0.03745025
09:16:32|0.03745025
09:16:32|0.03745025
09:16:34|0.03745025
09:16:34|0.03745928
09:16:35|0.03745928
09:16:37|0.03745928
09:16:37|0.03745928
09:16:38|0.03746765
09:16:40|0.03746765
09:16:40|0.03745029
09:16:41|0.03745029
09:16:42|0.03745029
09:16:43|0.03745029
09:16:45|0.03748909
09:16:45|0.03748909
09:16:47|0.03746766
09:16:48|0.03746766
09:16:49|0.03748435
09:16:50|0.03748435
09:16:51|0.03748435
09:16:53|0.03748435
09:16:55|0.03748435
09:16:55|0.03748435
09:16:57|0.03748435
09:16:58|0.03750203
09:16:59|0.03748503
09:17:00|0.03748515
09:17:01|0.03748515
09:17:02|0.03748515
09:17:03|0.03749317
09:17:04|0.03748435
09:17:05|0.03747535
09:17:06|0.03747535
09:17:07|0.03747535
09:17:08|0.03747535
09:17:10|0.03747535
09:17:11|0.03747655
09:17:13|0.03747655
09:17:14|0.03747655
09:17:15|0.03747524
09:17:16|0.03747524
09:17:17|0.03747524
09:17:17|0.03747524
09:17:19|0.03746879
09:17:19|0.03746879
09:17:21|0.03746879
09:17:22|0.03746765
09:17:23|0.03746878
09:17:24|0.03746879
09:17:25|0.03746879
09:17:26|0.03746879
09:17:27|0.03745
09:17:28|0.03743692
09:17:29|0.03743692
09:17:30|0.03746876
09:17:31|0.03746876
09:17:33|0.03746876
09:17:33|0.03746876
09:17:34|0.03746876
09:17:35|0.03746876
09:17:36|0.03746876
09:17:38|0.03746876
09:17:38|0.03746877
09:17:39|0.03746877
09:17:40|0.03746879
09:17:41|0.03746879
09:17:43|0.03746879
09:17:43|0.03746879
09:17:45|0.03746879
09:17:46|0.03746879
09:17:47|0.03746879
09:17:47|0.03751498
09:17:49|0.03754116
09:17:50|0.03754252
09:17:50|0.03754708
09:17:51|0.03755
09:17:53|0.0375516
09:17:54|0.03755862
09:17:55|0.03756185
09:17:56|0.03756185
09:17:57|0.03755818
09:17:59|0.03755822
09:17:59|0.03755822
09:18:01|0.03755556
09:18:02|0.03755556
09:18:03|0.03755556
09:18:04|0.03755556
09:18:05|0.03755556
09:18:06|0.03755556
09:18:07|0.03755556
09:18:09|0.03755556
09:18:10|0.03756
09:18:10|0.03756
09:18:11|0.03756
09:18:13|0.03753212
09:18:14|0.03753212
09:18:15|0.03753212
09:18:16|0.03753212
09:18:18|0.03753212
09:18:19|0.03753212
09:18:20|0.03753211
09:18:21|0.03753211
09:18:21|0.03753211
09:18:23|0.03753211
09:18:24|0.03753211
09:18:25|0.03753211
09:18:26|0.03753211
09:18:27|0.03753211
09:18:28|0.03753211
09:18:29|0.03753211
09:18:30|0.03753211
09:18:31|0.03753211
09:18:32|0.03751407
09:18:33|0.03751407
09:18:34|0.03751407
09:18:35|0.03751407
09:18:36|0.03751407
09:18:37|0.03751407
09:18:38|0.03751407
09:18:39|0.03751407
09:18:40|0.03751407
09:18:41|0.03751407
09:18:43|0.03751407
09:18:43|0.03751407
09:18:44|0.03751407
09:18:45|0.03751407
09:18:46|0.03751407
09:18:47|0.03751407
09:18:48|0.03751407
09:18:49|0.03751407
09:18:50|0.03751407
09:18:51|0.03751407
09:18:52|0.03751407
09:18:54|0.03751407
09:18:55|0.03751407
09:18:57|0.03751407
09:18:57|0.03751407
09:18:58|0.03751407
09:19:00|0.0375103
09:19:01|0.03751203
09:19:03|0.03751203
09:19:03|0.03751203
09:19:04|0.03751203
09:19:05|0.03750002
09:19:06|0.03750002
09:19:08|0.03750002
09:19:09|0.03750002
09:19:10|0.03750002
09:19:11|0.03750002
09:19:12|0.03750002
09:19:13|0.03751415
09:19:14|0.03750035
09:19:16|0.03750591
09:19:16|0.03751203
09:19:17|0.03751203
09:19:18|0.03751203
09:19:19|0.03751203
09:19:20|0.03751203
09:19:21|0.03751203
09:19:22|0.03751203
09:19:23|0.03751203
09:19:24|0.03751203
09:19:25|0.03751203
09:19:27|0.03751203
09:19:27|0.03751203
09:19:28|0.03751203
09:19:29|0.03751203
09:19:30|0.03751203
09:19:31|0.03751203
09:19:32|0.03751203
09:19:33|0.03751203
09:19:34|0.03751203
09:19:35|0.03751203
09:19:36|0.03751203
09:19:37|0.03751203
09:19:38|0.03751203
09:19:39|0.03739295
09:19:40|0.03739295
09:19:41|0.03739295
09:19:42|0.03745102
09:19:44|0.03745102
09:19:44|0.03745102
09:19:45|0.03745102
09:19:46|0.03743431
09:19:47|0.03736215
09:19:48|0.03741523
09:19:49|0.03742326
09:19:50|0.03736214
09:19:51|0.03742901
09:19:52|0.03742901
09:19:54|0.03742901
09:19:56|0.03742901
09:19:56|0.03742901
09:19:58|0.03742901
09:19:59|0.03742901
09:20:00|0.03742901
09:20:02|0.03742901
09:20:02|0.03742901
09:20:04|0.03742901
09:20:05|0.03742901
09:20:06|0.03742901
09:20:07|0.03745042
09:20:08|0.0374379
09:20:09|0.0374379
09:20:10|0.0374379
09:20:11|0.03742901
09:20:12|0.03741691
09:20:13|0.03742901
09:20:14|0.0374003
09:20:15|0.03740384
09:20:16|0.03740384
09:20:17|0.03740384
09:20:18|0.03746171
09:20:19|0.03746171
09:20:20|0.03746171
09:20:21|0.03746171
09:20:22|0.03746171
09:20:23|0.03746171
09:20:24|0.03746171
09:20:25|0.03745102
09:20:27|0.03745102
09:20:27|0.03746888
09:20:29|0.03746888
09:20:30|0.03746888
09:20:30|0.03746888
09:20:32|0.03746888
09:20:33|0.03746888
09:20:34|0.03746888
09:20:35|0.03746888
09:20:36|0.03746888
09:20:38|0.03746888
09:20:39|0.037475
09:20:40|0.03748934
09:20:41|0.03748934
09:20:42|0.03748934
09:20:43|0.03748934
09:20:44|0.03748934
09:20:45|0.03748
09:20:46|0.03748
09:20:47|0.03748
09:20:48|0.03748
09:20:49|0.03748
09:20:49|0.03748
09:20:51|0.03748
09:20:52|0.03748
09:20:53|0.03748
09:20:54|0.03748
09:20:55|0.03748
09:20:57|0.03748
09:20:58|0.03747581
09:20:59|0.03747581
09:21:00|0.03748747
09:21:01|0.03748747
09:21:02|0.03748747
09:21:03|0.03748747
09:21:05|0.03748
09:21:05|0.03748
09:21:06|0.03748
09:21:08|0.03748
09:21:09|0.03748
09:21:10|0.03748
09:21:11|0.03748
09:21:12|0.03748
09:21:13|0.03748745
09:21:14|0.03748745
09:21:15|0.03748
09:21:16|0.03748
09:21:17|0.03748
09:21:18|0.03748
09:21:19|0.03748
09:21:20|0.03748
09:21:21|0.03748939
09:21:22|0.03748939
09:21:23|0.03748939
09:21:24|0.03748939
09:21:25|0.03748
09:21:27|0.03748
09:21:28|0.03748
09:21:28|0.03748
09:21:29|0.03748
09:21:30|0.03748
09:21:32|0.03748
09:21:33|0.03748
09:21:33|0.03748
09:21:35|0.03748
09:21:35|0.03748
09:21:36|0.03748
09:21:37|0.03748
09:21:38|0.03748
09:21:39|0.03748
09:21:41|0.03748
09:21:42|0.03748
09:21:42|0.03748
09:21:43|0.03748
09:21:44|0.03748
09:21:46|0.03748
09:21:46|0.03748
09:21:47|0.03748
09:21:48|0.03748
09:21:50|0.03748
09:21:51|0.03748
09:21:52|0.03748
09:21:53|0.03748
09:21:53|0.03748
09:21:55|0.03748
09:21:56|0.03748
09:21:57|0.03745639
09:21:58|0.03745639
09:22:00|0.03745639
09:22:02|0.03745639
09:22:02|0.03745639
09:22:04|0.03745639
09:22:05|0.03745639
09:22:07|0.03748092
09:22:08|0.03748825
09:22:09|0.03748825
09:22:10|0.03748825
09:22:11|0.03748825
09:22:13|0.03748825
09:22:13|0.03748825
09:22:14|0.03748825
09:22:15|0.03748825
09:22:16|0.03748825
09:22:17|0.03748825
09:22:18|0.03748825
09:22:19|0.03748825
09:22:20|0.03748825
09:22:21|0.03748825
09:22:22|0.03748825
09:22:23|0.03748825
09:22:24|0.03745102
09:22:25|0.03745639
09:22:26|0.03745639
09:22:27|0.03745639
09:22:28|0.03745639
09:22:29|0.03745639
09:22:30|0.03745639
09:22:31|0.03745639
09:22:33|0.03745639
09:22:33|0.03745639
09:22:35|0.0374894
09:22:36|0.0374894
09:22:37|0.0374894
09:22:38|0.0374894
09:22:39|0.0374894
09:22:40|0.03750949
09:22:41|0.03749731
09:22:42|0.03749731
09:22:43|0.03749755
09:22:44|0.03753211
09:22:46|0.03753211
09:22:46|0.03753211
09:22:48|0.03753211
09:22:49|0.03753211
09:22:50|0.03750191
09:22:51|0.03750191
09:22:52|0.03750191
09:22:53|0.03750191
09:22:54|0.03750191
09:22:55|0.03750191
09:22:56|0.03750191
09:22:58|0.03750191
09:22:59|0.03750191
09:23:00|0.03750191
09:23:02|0.03750191
09:23:03|0.03750191
09:23:03|0.03750191
09:23:05|0.03750191
09:23:06|0.03750191
09:23:07|0.03750191
09:23:09|0.03750191
09:23:09|0.03750191
09:23:10|0.03750191
09:23:11|0.03750191
09:23:13|0.03750191
09:23:14|0.03750191
09:23:15|0.03750191
09:23:16|0.03750191
09:23:17|0.03750191
09:23:18|0.03750191
09:23:19|0.03750191
09:23:20|0.03750191
09:23:21|0.03750191
09:23:22|0.03750191
09:23:23|0.03750191
09:23:25|0.03750191
09:23:25|0.03750191
09:23:26|0.03750191
09:23:27|0.03750191
09:23:28|0.03750191
09:23:29|0.03750191
09:23:30|0.03750191
09:23:31|0.03750191
09:23:32|0.03750191
09:23:34|0.03748947
09:23:34|0.03748947
09:23:35|0.03748947
09:23:36|0.03748947
09:23:37|0.03748947
09:23:38|0.03748947
09:23:40|0.03751075
09:23:41|0.03751075
09:23:42|0.03751075
09:23:43|0.03751075
09:23:44|0.03751075
09:23:45|0.03751075
09:23:46|0.03751075
09:23:47|0.03751075
09:23:48|0.03751075
09:23:49|0.03751075
09:23:51|0.03751075
09:23:52|0.03751075
09:23:52|0.03751075
09:23:54|0.03751075
09:23:55|0.0374894
09:23:55|0.0374894
09:23:57|0.0374894
09:23:59|0.0374894
09:24:00|0.0374894
09:24:01|0.0374894
09:24:02|0.0374894
09:24:03|0.0374894
09:24:05|0.0374894
09:24:05|0.0374894
09:24:07|0.0374894
09:24:08|0.03748828
09:24:10|0.03748947
09:24:10|0.03748947
09:24:13|0.03748947
09:24:14|0.03748947
09:24:16|0.03748932
09:24:16|0.03748828
09:24:17|0.03748828
09:24:18|0.03748828
09:24:19|0.03748828
09:24:20|0.03748828
09:24:21|0.03748828
09:24:22|0.03748828
09:24:23|0.03748828
09:24:24|0.03748828
09:24:25|0.03748828
09:24:26|0.03748828
09:24:27|0.03748828
09:24:29|0.03748828
09:24:30|0.0374883
09:24:31|0.0374883
09:24:32|0.0374883
09:24:33|0.03748829
09:24:34|0.03748825
09:24:36|0.03748825
09:24:36|0.03748825
09:24:37|0.03748825
09:24:38|0.03748825
09:24:39|0.03748825
09:24:40|0.03748825
09:24:41|0.03748825
09:24:42|0.03748825
09:24:43|0.03748825
09:24:44|0.03748825
09:24:45|0.03748825
09:24:46|0.03748825
09:24:47|0.03748825
09:24:48|0.03748825
09:24:49|0.03748825
09:24:50|0.03745
09:24:51|0.03745
09:24:52|0.03745
09:24:53|0.03745
09:24:54|0.03748305
09:24:55|0.03745
09:24:56|0.03745
09:24:57|0.03745
09:24:59|0.03745
09:25:01|0.03745
09:25:02|0.03745
09:25:03|0.03745
09:25:04|0.03745
09:25:06|0.03743656
09:25:06|0.03743656
09:25:08|0.03743656
09:25:09|0.03743655
09:25:10|0.03743655
09:25:10|0.03743655
09:25:11|0.03743655
09:25:14|0.03743655
09:25:14|0.03743655
09:25:15|0.03743655
09:25:16|0.03742864
09:25:17|0.03742864
09:25:18|0.03742501
09:25:19|0.03742501
09:25:21|0.03742501
09:25:22|0.03742501
09:25:23|0.03741935
09:25:25|0.037421
09:25:25|0.037421
09:25:26|0.037421
09:25:27|0.037421
09:25:28|0.037421
09:25:29|0.037421
09:25:30|0.03742064
09:25:31|0.03742064
09:25:33|0.03742064
09:25:34|0.03742064
09:25:35|0.037422
09:25:36|0.037422
09:25:36|0.03740707
09:25:37|0.03740707
09:25:38|0.03740707
09:25:40|0.03740707
09:25:40|0.03740707
09:25:42|0.03740707
09:25:44|0.03739999
09:25:45|0.0374
09:25:45|0.03740679
09:25:47|0.03740679
09:25:48|0.03740679
09:25:49|0.03740679
09:25:49|0.03740679
09:25:50|0.03740679
09:25:52|0.03740679
09:25:53|0.03740679
09:25:53|0.03740679
09:25:55|0.0373633
09:25:55|0.0373633
09:25:57|0.0373633
09:25:58|0.0373633
09:25:58|0.0373633
09:26:00|0.0373633
09:26:02|0.0373633
09:26:03|0.0373633
09:26:04|0.0373633
09:26:05|0.0374087
09:26:06|0.0374087
09:26:08|0.0374087
09:26:09|0.0374087
09:26:10|0.0374087
09:26:11|0.03740936
09:26:12|0.03740936
09:26:13|0.03740936
09:26:14|0.03740936
09:26:16|0.03740936
09:26:16|0.03740868
09:26:18|0.03740868
09:26:18|0.03740868
09:26:20|0.03740868
09:26:20|0.03740868
09:26:21|0.03740868
09:26:22|0.03740868
09:26:24|0.03740868
09:26:25|0.03740868
09:26:26|0.03738278
09:26:27|0.03738278
09:26:28|0.03738278
09:26:29|0.03738278
09:26:30|0.03740707
09:26:31|0.03740707
09:26:32|0.03740707
09:26:33|0.03740707
09:26:34|0.03740707
09:26:35|0.03740707
09:26:37|0.03739591
09:26:38|0.03739591
09:26:39|0.03739591
09:26:40|0.03739591
09:26:41|0.03739591
09:26:42|0.03739591
09:26:43|0.03739591
09:26:44|0.03739591
09:26:45|0.03741628
09:26:46|0.03741628
09:26:47|0.03741628
09:26:49|0.03741628
09:26:49|0.03741628
09:26:51|0.03741628
09:26:52|0.03741628
09:26:52|0.03741628
09:26:54|0.03741628
09:26:55|0.03741628
09:26:55|0.03741628
09:26:57|0.03741628
09:26:58|0.03741628
09:26:59|0.03741628
09:27:00|0.03741628
09:27:02|0.03741628
09:27:02|0.03741628
09:27:03|0.03741628
09:27:06|0.03741628
09:27:06|0.03741628
09:27:07|0.03741628
09:27:08|0.03741628
09:27:09|0.03741628
09:27:10|0.03741628
09:27:11|0.03741628
09:27:12|0.03742294
09:27:13|0.03742294
09:27:14|0.03742294
09:27:15|0.03742294
09:27:16|0.03742294
09:27:17|0.03742294
09:27:18|0.03742294
09:27:19|0.03742294
09:27:21|0.03742294
09:27:22|0.03742294
09:27:24|0.03742294
09:27:25|0.03742294
09:27:26|0.03742294
09:27:27|0.03742294
09:27:28|0.03742294
09:27:29|0.03742294
09:27:30|0.03742294
09:27:31|0.03742294
09:27:32|0.03742294
09:27:33|0.03742294
09:27:35|0.03742294
09:27:35|0.03742294
09:27:37|0.03742294
09:27:38|0.0374147
09:27:38|0.0374147
09:27:39|0.0374147
09:27:41|0.0374147
09:27:42|0.0374
09:27:43|0.0374
09:27:44|0.0374
09:27:45|0.0374
09:27:46|0.0374
09:27:47|0.0374
09:27:48|0.03741718
09:27:49|0.03742292
09:27:50|0.03742292
09:27:51|0.03742292
09:27:52|0.03742292
09:27:53|0.03742292
09:27:54|0.0374147
09:27:55|0.0374229
09:27:56|0.0374229
09:27:57|0.03741587
09:27:58|0.03741587
09:27:59|0.03741587
09:28:00|0.03741587
09:28:01|0.03741587
09:28:03|0.03741587
09:28:04|0.0374179
09:28:05|0.0374179
09:28:07|0.0374179
09:28:08|0.0374179
09:28:09|0.0374179
09:28:11|0.03741718
09:28:11|0.03741718
09:28:13|0.03740355
09:28:14|0.03736255
09:28:15|0.03736255
09:28:16|0.03736255
09:28:17|0.03736256
09:28:18|0.03736256
09:28:19|0.03736256
09:28:20|0.03736256
09:28:21|0.03736256
09:28:22|0.03736256
09:28:23|0.03736256
09:28:24|0.03736256
09:28:26|0.03738945
09:28:26|0.03738945
09:28:28|0.03738945
09:28:28|0.03738945
09:28:30|0.03738945
09:28:30|0.03738945
09:28:31|0.03738945
09:28:33|0.03738945
09:28:34|0.03738945
09:28:35|0.03738945
09:28:35|0.03739806
09:28:37|0.03739806
09:28:38|0.03736216
09:28:39|0.03736216
09:28:40|0.03736216
09:28:41|0.03736216
09:28:41|0.03739216
09:28:43|0.03739216
09:28:45|0.03739216
09:28:45|0.03739216
09:28:46|0.03739216
09:28:47|0.03739216
09:28:48|0.03739216
09:28:49|0.03739216
09:28:50|0.03739806
09:28:51|0.03739806
09:28:52|0.03739806
09:28:53|0.03739806
09:28:54|0.03739806
09:28:55|0.03739806
09:28:56|0.03739806
09:28:57|0.03739806
09:28:58|0.03739806
09:28:59|0.03739806
09:29:00|0.03739806
09:29:01|0.03739806
09:29:03|0.03739806
09:29:05|0.03739806
09:29:06|0.03739806
09:29:08|0.03739806
09:29:08|0.03739806
09:29:10|0.03736
09:29:12|0.03736051
09:29:12|0.03736051
09:29:14|0.03736051
09:29:15|0.03736051
09:29:16|0.03739123
09:29:17|0.03736
09:29:17|0.03736
09:29:19|0.03736
09:29:21|0.03736
09:29:21|0.03736
09:29:22|0.03736
09:29:23|0.03736
09:29:25|0.03736
09:29:26|0.03736
09:29:27|0.03736
09:29:28|0.03736
09:29:29|0.03736
09:29:30|0.03736
09:29:31|0.03736
09:29:32|0.03736
09:29:33|0.03736
09:29:34|0.03736
09:29:35|0.03736
09:29:36|0.03736
09:29:36|0.03736598
09:29:38|0.03736
09:29:38|0.03736
09:29:40|0.03736
09:29:41|0.03736597
09:29:42|0.03736597
09:29:42|0.03736001
09:29:45|0.03736001
09:29:45|0.03736002
09:29:46|0.03736002
09:29:47|0.03739493
09:29:48|0.03739493
09:29:49|0.03739493
09:29:50|0.03739493
09:29:51|0.03739493
09:29:52|0.03738992
09:29:53|0.03738992
09:29:55|0.03738992
09:29:55|0.03738992
09:29:56|0.03738992
09:29:57|0.03738992
09:29:58|0.037366
09:30:00|0.037366
09:30:01|0.037366
09:30:02|0.037366
09:30:02|0.037366
09:30:04|0.03736005
09:30:05|0.03736005
09:30:07|0.03736005
09:30:07|0.03736005
09:30:09|0.03736005
09:30:11|0.03736005
09:30:12|0.03736005
09:30:12|0.03736005
09:30:14|0.03735646
09:30:15|0.03735
09:30:17|0.03735
09:30:18|0.03735
09:30:19|0.03735
09:30:19|0.03735
09:30:21|0.03735
09:30:21|0.03735
09:30:22|0.03735
09:30:24|0.03736597
09:30:24|0.03736597
09:30:25|0.03736597
09:30:27|0.0373762
09:30:28|0.0373762
09:30:29|0.0373762
09:30:29|0.0373762
09:30:30|0.0373762
09:30:31|0.03736005
09:30:32|0.03736005
09:30:33|0.03736005
09:30:35|0.03737845
09:30:35|0.03737845
09:30:37|0.03738991
09:30:38|0.03738991
09:30:38|0.03738991
09:30:40|0.03738991
09:30:40|0.03738991
09:30:41|0.03738991
09:30:43|0.03738991
09:30:44|0.03739999
09:30:45|0.03739999
09:30:45|0.03739999
09:30:46|0.03739999
09:30:48|0.0374
09:30:48|0.0374
09:30:49|0.0374
09:30:51|0.0374
09:30:51|0.0374
09:30:52|0.0374
09:30:53|0.0374
09:30:54|0.0374
09:30:55|0.0374
09:30:56|0.0374
09:30:58|0.0374
09:30:59|0.0374
09:30:59|0.0374
09:31:00|0.0374
09:31:01|0.0374
09:31:02|0.03739998
09:31:03|0.03739998
09:31:05|0.03739998
09:31:07|0.03739998
09:31:08|0.03739998
09:31:08|0.03739998
09:31:10|0.03739998
09:31:12|0.0373899
09:31:13|0.0373899
09:31:15|0.0373899
09:31:16|0.0373899
09:31:17|0.0373899
09:31:17|0.0373899
09:31:19|0.0373899
09:31:20|0.03739993
09:31:21|0.03739993
09:31:22|0.03739993
09:31:23|0.03739993
09:31:24|0.03739993
09:31:25|0.0374
09:31:26|0.0374
09:31:27|0.0374
09:31:28|0.0374
09:31:29|0.0374
09:31:30|0.0374
09:31:31|0.0374
09:31:32|0.03739999
09:31:33|0.03739999
09:31:34|0.03739999
09:31:35|0.03739999
09:31:36|0.03739999
09:31:37|0.03739999
09:31:38|0.03739999
09:31:39|0.03739999
09:31:40|0.0374
09:31:41|0.0374
09:31:42|0.0374
09:31:44|0.03738992
09:31:44|0.0374
09:31:45|0.0374
09:31:46|0.0374
09:31:48|0.03742221
09:31:49|0.03744722
09:31:49|0.03745214
09:31:50|0.03745214
09:31:51|0.03745214
09:31:53|0.03745214
09:31:55|0.03745214
09:31:55|0.03745214
09:31:57|0.03745214
09:31:58|0.03745214
09:31:59|0.03745214
09:32:00|0.03745214
09:32:01|0.03745214
09:32:02|0.03745214
09:32:02|0.03745214
09:32:04|0.03744172
09:32:05|0.03744172
09:32:07|0.03743203
09:32:08|0.03743203
09:32:09|0.03743203
09:32:10|0.03743203
09:32:11|0.03743203
09:32:12|0.03743203
09:32:13|0.03745227
09:32:14|0.03745214
09:32:15|0.03745214
09:32:17|0.03745214
09:32:17|0.03745214
09:32:18|0.03745214
09:32:19|0.03745214
09:32:21|0.03745214
09:32:22|0.03745214
09:32:23|0.03745214
09:32:24|0.03745214
09:32:25|0.03745214
09:32:26|0.03745214
09:32:27|0.03745214
09:32:28|0.03745214
09:32:29|0.03745214
09:32:31|0.03747
09:32:32|0.03747
09:32:33|0.03749556
09:32:34|0.03749556
09:32:35|0.03749298
09:32:36|0.03748701
09:32:38|0.03748701
09:32:38|0.03748701
09:32:39|0.03748771
09:32:40|0.03748771
09:32:41|0.03748771
09:32:42|0.03748771
09:32:43|0.03748771
09:32:44|0.03748771
09:32:45|0.03748771
09:32:46|0.03748771
09:32:47|0.03748771
09:32:49|0.03748701
09:32:49|0.03748701
09:32:50|0.03748701
09:32:52|0.03748693
09:32:53|0.03748693
09:32:54|0.03746086
09:32:55|0.03746086
09:32:55|0.03746086
09:32:57|0.03746086
09:32:58|0.03746086
09:32:59|0.03744428
09:33:00|0.03744428
09:33:01|0.03746629
09:33:02|0.03746629
09:33:03|0.03746629
09:33:03|0.03746629
09:33:05|0.03746629
09:33:06|0.03746629
09:33:07|0.03746629
09:33:09|0.03746629
09:33:09|0.03746629
09:33:10|0.03746629
09:33:12|0.03746629
09:33:13|0.03746629
09:33:15|0.03746629
09:33:16|0.03745
09:33:17|0.03745
09:33:18|0.03745
09:33:19|0.03745
09:33:19|0.03745
09:33:22|0.03745
09:33:22|0.03745
09:33:23|0.03745
09:33:25|0.03745
09:33:26|0.03745
09:33:27|0.03745
09:33:29|0.03745
09:33:29|0.03745
09:33:30|0.03745
09:33:31|0.03745
09:33:32|0.03744553
09:33:33|0.03744553
09:33:34|0.03744553
09:33:35|0.03744553
09:33:36|0.03743123
09:33:38|0.03743123
09:33:38|0.03743123
09:33:39|0.03743123
09:33:41|0.03743973
09:33:41|0.03743973
09:33:43|0.03743973
09:33:44|0.03743973
09:33:45|0.03743973
09:33:46|0.03744553
09:33:47|0.03744553
09:33:48|0.03743121
09:33:49|0.03743121
09:33:50|0.03743121
09:33:51|0.03743121
09:33:52|0.03743121
09:33:53|0.03743121
09:33:54|0.03742337
09:33:55|0.03742337
09:33:56|0.03742337
09:33:57|0.03742337
09:33:58|0.03742337
09:33:59|0.03742337
09:34:00|0.03742337
09:34:01|0.03742337
09:34:02|0.03742337
09:34:04|0.0374455
09:34:04|0.03742341
09:34:06|0.03742341
09:34:06|0.03742341
09:34:08|0.03742341
09:34:10|0.03742341
09:34:11|0.03742341
09:34:12|0.03742341
09:34:13|0.03742341
09:34:14|0.03753212
09:34:16|0.03751454
09:34:17|0.03751464
09:34:18|0.03751464
09:34:19|0.03751464
09:34:21|0.03751464
09:34:21|0.03751464
09:34:22|0.03751454
09:34:23|0.03751824
09:34:25|0.03751825
09:34:26|0.03751825
09:34:26|0.03751825
09:34:27|0.03751825
09:34:28|0.03751825
09:34:30|0.03751825
09:34:31|0.03751825
09:34:32|0.03753212
09:34:34|0.03753212
09:34:34|0.03753212
09:34:35|0.03753212
09:34:36|0.03752072
09:34:37|0.03752072
09:34:39|0.03752072
09:34:39|0.03752072
09:34:41|0.03752072
09:34:42|0.03752072
09:34:42|0.03752072
09:34:44|0.03752072
09:34:45|0.03752072
09:34:45|0.03752072
09:34:46|0.03752226
09:34:47|0.03752226
09:34:49|0.03752226
09:34:49|0.03751825
09:34:50|0.03753333
09:34:52|0.03753333
09:34:53|0.03753333
09:34:54|0.03753333
09:34:55|0.03753333
09:34:55|0.03753333
09:34:56|0.03753508
09:34:58|0.03753431
09:34:59|0.03753431
09:34:59|0.03753431
09:35:00|0.03753431
09:35:01|0.03753431
09:35:02|0.03753431
09:35:03|0.03753431
09:35:04|0.03753431
09:35:06|0.03753431
09:35:06|0.03753431
09:35:07|0.03754265
09:35:09|0.03754265
09:35:11|0.03754265
09:35:12|0.03754265
09:35:12|0.03754265
09:35:14|0.03754265
09:35:15|0.03754265
09:35:17|0.03754265
09:35:18|0.03754265
09:35:19|0.03754265
09:35:21|0.03754265
09:35:21|0.03753431
09:35:22|0.03753431
09:35:23|0.03753431
09:35:24|0.03753431
09:35:26|0.03753431
09:35:27|0.0375293
09:35:28|0.03750143
09:35:29|0.03750143
09:35:30|0.03750143
09:35:31|0.03750143
09:35:32|0.03750143
09:35:33|0.03751895
09:35:34|0.03751895
09:35:35|0.03751895
09:35:36|0.03751895
09:35:37|0.03754708
09:35:38|0.03754708
09:35:39|0.03754708
09:35:40|0.03754708
09:35:41|0.03753029
09:35:42|0.03753029
09:35:43|0.03753029
09:35:44|0.03752117
09:35:45|0.03752117
09:35:46|0.03753356
09:35:47|0.03753356
09:35:48|0.03753356
09:35:49|0.03753356
09:35:50|0.03753356
09:35:51|0.03753356
09:35:52|0.03750576
09:35:53|0.03750576
09:35:54|0.03750576
09:35:55|0.03750576
09:35:56|0.03750576
09:35:58|0.03750576
09:35:58|0.03750576
09:36:00|0.03750576
09:36:01|0.03750576
09:36:02|0.03750576
09:36:03|0.03752363
09:36:04|0.03752363
09:36:05|0.03752363
09:36:05|0.03752363
09:36:06|0.03752363
09:36:08|0.03752363
09:36:09|0.03752363
09:36:10|0.03752363
09:36:11|0.03752363
09:36:13|0.03752363
09:36:14|0.03752363
09:36:16|0.03752143
09:36:17|0.03752143
09:36:18|0.03752363
09:36:19|0.03752363
09:36:20|0.03752363
09:36:21|0.03752363
09:36:22|0.03752363
09:36:23|0.03752363
09:36:24|0.03750002
09:36:24|0.03750002
09:36:26|0.03750002
09:36:27|0.03750005
09:36:28|0.03750005
09:36:29|0.03750005
09:36:31|0.03750005
09:36:32|0.03750005
09:36:33|0.03750005
09:36:34|0.03750005
09:36:35|0.03750005
09:36:36|0.03750005
09:36:37|0.03750005
09:36:38|0.03750005
09:36:39|0.03750005
09:36:40|0.03750005
09:36:40|0.03750005
09:36:41|0.03750005
09:36:43|0.03750005
09:36:44|0.03750005
09:36:45|0.03750005
09:36:46|0.03750005
09:36:48|0.03750005
09:36:49|0.03750005
09:36:50|0.03750006
09:36:51|0.03750006
09:36:52|0.03750006
09:36:53|0.03750005
09:36:54|0.03750005
09:36:55|0.03750005
09:36:56|0.03750005
09:36:57|0.03750005
09:36:58|0.03750005
09:37:02|0.03750005
09:37:03|0.03750005
09:37:04|0.03750005
09:37:05|0.03750005
09:37:06|0.03750005
09:37:06|0.03750005
09:37:08|0.03750005
09:37:09|0.03750005
09:37:10|0.03750005
09:37:12|0.0375
09:37:13|0.0375
09:37:14|0.0375
09:37:15|0.0375
09:37:17|0.0375
09:37:18|0.03752
09:37:19|0.03752
09:37:20|0.0375
09:37:21|0.0375
09:37:22|0.0375
09:37:23|0.0375
09:37:24|0.0375
09:37:25|0.0375
09:37:26|0.03750001
09:37:27|0.03750001
09:37:28|0.03750001
09:37:29|0.03750001
09:37:30|0.03750001
09:37:31|0.03750001
09:37:32|0.03750001
09:37:34|0.03750001
09:37:34|0.03750001
09:37:35|0.03750001
09:37:36|0.03750001
09:37:37|0.03750001
09:37:38|0.03750001
09:37:39|0.03750001
09:37:40|0.03750001
09:37:41|0.03750001
09:37:43|0.03750001
09:37:43|0.0375
09:37:45|0.0375
09:37:46|0.0375
09:37:48|0.0375
09:37:48|0.0375
09:37:50|0.0375
09:37:51|0.0375
09:37:52|0.0375
09:37:53|0.0375
09:37:54|0.0375
09:37:54|0.0375
09:37:55|0.0375
09:37:57|0.0375
09:37:57|0.0375
09:37:59|0.0375
09:38:00|0.0375
09:38:01|0.0375
09:38:02|0.0375
09:38:03|0.0375
09:38:04|0.0375
09:38:05|0.0375
09:38:06|0.0375
09:38:07|0.0375
09:38:08|0.0375
09:38:09|0.0375
09:38:10|0.0375
09:38:11|0.0375
09:38:13|0.0375
09:38:14|0.0375
09:38:16|0.0375
09:38:17|0.0375
09:38:18|0.0375
09:38:19|0.0375
09:38:21|0.0375
09:38:21|0.0375
09:38:22|0.0375
09:38:23|0.0375
09:38:25|0.03751526
09:38:26|0.03751526
09:38:27|0.03751526
09:38:28|0.03751526
09:38:30|0.03751526
09:38:30|0.03751526
09:38:31|0.03751526
09:38:32|0.03752849
09:38:33|0.03753172
09:38:34|0.03753172
09:38:35|0.03753172
09:38:37|0.03753172
09:38:38|0.03753172
09:38:39|0.03753172
09:38:40|0.03753172
09:38:41|0.03753172
09:38:42|0.03753172
09:38:43|0.03750828
09:38:44|0.03750828
09:38:45|0.03750828
09:38:46|0.03750828
09:38:47|0.03750828
09:38:48|0.03750828
09:38:49|0.03750828
09:38:50|0.03750367
09:38:52|0.03750367
09:38:52|0.03750367
09:38:54|0.03750367
09:38:55|0.03750367
09:38:56|0.03750367
09:38:57|0.03750367
09:38:58|0.03750367
09:38:59|0.03750367
09:39:00|0.03753221
09:39:01|0.03750494
09:39:02|0.03752427
09:39:03|0.03752427
09:39:04|0.03752427
09:39:06|0.03752427
09:39:07|0.03752427
09:39:08|0.03752427
09:39:09|0.03752427
09:39:09|0.03752427
09:39:10|0.03750358
09:39:12|0.03752044
09:39:14|0.03752044
09:39:14|0.03752044
09:39:16|0.03752044
09:39:18|0.03752044
09:39:19|0.03752044
09:39:21|0.03752044
09:39:21|0.03752044
09:39:23|0.03752044
09:39:23|0.03752044
09:39:25|0.03752044
09:39:26|0.03752044
09:39:27|0.03752044
09:39:28|0.03752044
09:39:29|0.03752044
09:39:30|0.03752044
09:39:31|0.03752044
09:39:32|0.03752044
09:39:33|0.03752044
09:39:34|0.03752044
09:39:35|0.03752044
09:39:36|0.03752044
09:39:37|0.03752044
09:39:38|0.0375204
09:39:39|0.0375204
09:39:41|0.03750936
09:39:42|0.0375
09:39:43|0.0375
09:39:45|0.0375
09:39:45|0.0375
09:39:46|0.0375
09:39:47|0.0375
09:39:48|0.0375
09:39:50|0.0375
09:39:51|0.0375
09:39:52|0.0375
09:39:53|0.0375
09:39:54|0.0375
09:39:55|0.03750001
09:39:56|0.03750001
09:39:57|0.03750001
09:39:58|0.03750001
09:39:59|0.03751573
09:40:00|0.03751573
09:40:01|0.03751573
09:40:02|0.03751569
09:40:02|0.03751569
09:40:04|0.03751569
09:40:05|0.03752
09:40:06|0.03752
09:40:07|0.03750212
09:40:08|0.03750212
09:40:09|0.03750212
09:40:10|0.03750212
09:40:11|0.03750212
09:40:12|0.03750212
09:40:13|0.03750212
09:40:15|0.0375
09:40:17|0.0375
09:40:17|0.0375
09:40:18|0.0375
09:40:19|0.0375
09:40:21|0.0375
09:40:22|0.0375
09:40:24|0.0375
09:40:24|0.0375
09:40:25|0.0375
09:40:26|0.03749329
09:40:27|0.03743001
09:40:28|0.03743001
09:40:29|0.03743001
09:40:30|0.03743001
09:40:31|0.03743
09:40:33|0.03743
09:40:34|0.03743
09:40:35|0.03743
09:40:36|0.03743
09:40:37|0.03743
09:40:38|0.03743
09:40:39|0.03743
09:40:40|0.03744237
09:40:41|0.03744237
09:40:42|0.03744237
09:40:43|0.03745861
09:40:44|0.03745861
09:40:45|0.03745861
09:40:46|0.03745861
09:40:47|0.03745861
09:40:48|0.03745861
09:40:49|0.03745861
09:40:50|0.03745861
09:40:51|0.03744244
09:40:52|0.03744244
09:40:53|0.03744244
09:40:54|0.03744244
09:40:55|0.03744244
09:40:56|0.03744244
09:40:57|0.03744244
09:40:59|0.03744244
09:40:59|0.03744244
09:41:00|0.03744244
09:41:01|0.03743003
09:41:02|0.03743003
09:41:03|0.03744655
09:41:04|0.03744655
09:41:05|0.03744655
09:41:06|0.03744655
09:41:07|0.03744655
09:41:08|0.03744655
09:41:10|0.03746246
09:41:11|0.03746246
09:41:11|0.03746246
09:41:13|0.03746246
09:41:14|0.03746246
09:41:16|0.03746075
09:41:17|0.03746075
09:41:19|0.03744968
09:41:19|0.03743006
09:41:20|0.03743006
09:41:21|0.03743006
09:41:22|0.03743006
09:41:23|0.03743006
09:41:24|0.03743006
09:41:25|0.03743006
09:41:27|0.03743006
09:41:27|0.03743006
09:41:28|0.03743006
09:41:29|0.03743006
09:41:30|0.03743005
09:41:32|0.03743005
09:41:33|0.03743005
09:41:34|0.03743005
09:41:36|0.03743005
09:41:37|0.03743005
09:41:37|0.03743005
09:41:38|0.03744441
09:41:40|0.03744441
09:41:41|0.03744441
09:41:41|0.03744441
09:41:43|0.03743005
09:41:44|0.03743005
09:41:45|0.03743005
09:41:45|0.03743005
09:41:47|0.03743005
09:41:47|0.03740257
09:41:48|0.03740222
09:41:50|0.03742452
09:41:51|0.03740013
09:41:51|0.03740056
09:41:54|0.03740001
09:41:54|0.03740001
09:41:55|0.03740001
09:41:56|0.03740001
09:41:57|0.03740001
09:41:58|0.03743005
09:41:59|0.03740001
09:42:00|0.03740005
09:42:01|0.03740005
09:42:02|0.03740005
09:42:03|0.03740005
09:42:05|0.03740032
09:42:06|0.03740001
09:42:07|0.03740001
09:42:09|0.03740001
09:42:09|0.03740001
09:42:11|0.03740001
09:42:11|0.03749975
09:42:13|0.03749975
09:42:14|0.03749975
09:42:15|0.03743017
09:42:17|0.03743017
09:42:18|0.03743016
09:42:20|0.03743016
09:42:21|0.0374437
09:42:23|0.0374437
09:42:24|0.0374015
09:42:25|0.0374015
09:42:26|0.0374015
09:42:27|0.0374015
09:42:28|0.03743016
09:42:29|0.03743016
09:42:30|0.03743016
09:42:31|0.03743459
09:42:32|0.03743459
09:42:33|0.03743459
09:42:34|0.03743459
09:42:35|0.03743459
09:42:36|0.03741142
09:42:37|0.03740259
09:42:37|0.03740259
09:42:38|0.03740259
09:42:40|0.03740259
09:42:41|0.03742017
09:42:41|0.03742017
09:42:43|0.03742017
09:42:44|0.03744272
09:42:45|0.03744272
09:42:46|0.03742581
09:42:46|0.03742581
09:42:49|0.03743837
09:42:49|0.03743837
09:42:51|0.03743837
09:42:52|0.03743837
09:42:52|0.03743837
09:42:54|0.03743837
09:42:55|0.03743837
09:42:56|0.03743837
09:42:57|0.03743837
09:42:58|0.03743837
09:42:59|0.03743837
09:43:00|0.03743837
09:43:01|0.03743837
09:43:01|0.03740891
09:43:02|0.03740891
09:43:04|0.03740891
09:43:05|0.03740891
09:43:07|0.03740891
09:43:07|0.03740891
09:43:08|0.03740891
09:43:09|0.03740891
09:43:10|0.03740891
09:43:12|0.03740891
09:43:13|0.03740891
09:43:14|0.03743184
09:43:15|0.03741037
09:43:16|0.03741037
09:43:18|0.03741037
09:43:18|0.03742786
09:43:20|0.03742786
09:43:21|0.03742786
09:43:22|0.03742786
09:43:23|0.03742747
09:43:24|0.03742747
09:43:25|0.03742747
09:43:26|0.03742747
09:43:27|0.03742747
09:43:28|0.03742747
09:43:29|0.03742747
09:43:31|0.03742786
09:43:32|0.03742493
09:43:33|0.03742493
09:43:34|0.03742493
09:43:35|0.03741053
09:43:36|0.03741053
09:43:37|0.03741053
09:43:38|0.03741053
09:43:40|0.0374227
09:43:40|0.0374227
09:43:41|0.0374227
09:43:42|0.0374227
09:43:43|0.0374227
09:43:44|0.03742194
09:43:45|0.03742194
09:43:46|0.03742194
09:43:47|0.03742194
09:43:49|0.0374227
09:43:49|0.0374227
09:43:50|0.0374227
09:43:51|0.0374227
09:43:52|0.0374227
09:43:54|0.03742269
09:43:55|0.03742269
09:43:56|0.03745139
09:43:57|0.03745139
09:43:57|0.03745139
09:43:59|0.03745139
09:44:00|0.03745139
09:44:01|0.03745139
09:44:02|0.03745139
09:44:03|0.03745139
09:44:04|0.03745211
09:44:05|0.03745211
09:44:06|0.03745211
09:44:07|0.03745211
09:44:08|0.03745211
09:44:09|0.03745211
09:44:11|0.03744216
09:44:11|0.03744216
09:44:12|0.03744216
09:44:13|0.03744216
09:44:14|0.03744216
09:44:16|0.03744216
09:44:16|0.03744216
09:44:17|0.03744216
09:44:19|0.03743899
09:44:20|0.03743899
09:44:22|0.03740262
09:44:23|0.03740259
09:44:24|0.03740259
09:44:25|0.03740259
09:44:26|0.03740259
09:44:27|0.03740259
09:44:28|0.03740259
09:44:30|0.03740259
09:44:30|0.03740259
09:44:32|0.03740259
09:44:33|0.03740259
09:44:34|0.03740259
09:44:35|0.03740259
09:44:36|0.03740259
09:44:37|0.03740259
09:44:38|0.03740259
09:44:39|0.03740259
09:44:40|0.03740259
09:44:41|0.03740259
09:44:43|0.03740259
09:44:44|0.03740259
09:44:45|0.03740274
09:44:46|0.03745371
09:44:47|0.03745371
09:44:48|0.03745371
09:44:49|0.03745371
09:44:50|0.03743337
09:44:51|0.03743337
09:44:52|0.03743337
09:44:53|0.03743337
09:44:54|0.03743337
09:44:55|0.03743337
09:44:56|0.03743337
09:44:57|0.03745371
09:44:58|0.03745371
09:44:59|0.03745371
09:45:01|0.03745371
09:45:01|0.03746478
09:45:02|0.03746478
09:45:04|0.03746478
09:45:05|0.03746478
09:45:06|0.03746478
09:45:07|0.03746478
09:45:07|0.03745721
09:45:09|0.03745371
09:45:09|0.03745371
09:45:10|0.03745371
09:45:11|0.03745371
09:45:13|0.03745371
09:45:13|0.03745371
09:45:15|0.03745371
09:45:15|0.03745371
09:45:17|0.03745371
09:45:17|0.03746668
09:45:19|0.03746668
09:45:20|0.03746668
09:45:20|0.03742766
09:45:22|0.03742766
09:45:23|0.03744433
09:45:25|0.03745241
09:45:25|0.03745241
09:45:26|0.03744865
09:45:28|0.03744865
09:45:29|0.03744865
09:45:30|0.03744865
09:45:31|0.03744865
09:45:32|0.03744865
09:45:33|0.03744865
09:45:34|0.03744865
09:45:35|0.03744865
09:45:36|0.03744865
09:45:37|0.03744865
09:45:39|0.03744865
09:45:40|0.03744865
09:45:40|0.03744865
09:45:41|0.03744865
09:45:43|0.03744865
09:45:43|0.03744865
09:45:45|0.03749669
09:45:45|0.03749669
09:45:46|0.03749669
09:45:48|0.03749669
09:45:48|0.03749669
09:45:50|0.03749669
09:45:51|0.03749669
09:45:52|0.03747978
09:45:53|0.03747978
09:45:53|0.03747978
09:45:54|0.03747978
09:45:56|0.03747978
09:45:56|0.03747978
09:45:58|0.03747978
09:45:59|0.0374862
09:45:59|0.0374862
09:46:01|0.0374862
09:46:01|0.0374862
09:46:02|0.03750992
09:46:04|0.03750992
09:46:04|0.03750992
09:46:05|0.03750991
09:46:06|0.03750992
09:46:07|0.03750992
09:46:08|0.03750992
09:46:09|0.03750992
09:46:10|0.03750992
09:46:12|0.03750992
09:46:12|0.03750992
09:46:14|0.03750992
09:46:15|0.03750992
09:46:15|0.03750992
09:46:16|0.03750992
09:46:17|0.03750992
09:46:19|0.03750992
09:46:19|0.03750992
09:46:21|0.03750992
09:46:22|0.03750992
09:46:23|0.03750992
09:46:25|0.03748883
09:46:26|0.0374903
09:46:28|0.03748618
09:46:29|0.03748618
09:46:30|0.03748618
09:46:31|0.03748618
09:46:32|0.03748618
09:46:33|0.03748618
09:46:34|0.03748618
09:46:36|0.03750472
09:46:37|0.03750472
09:46:37|0.03750472
09:46:38|0.03750472
09:46:40|0.03750472
09:46:40|0.03750472
09:46:41|0.03750472
09:46:42|0.03750472
09:46:43|0.03750472
09:46:45|0.03750472
09:46:46|0.03750472
09:46:46|0.03750472
09:46:47|0.03750472
09:46:48|0.03750472
09:46:49|0.0375
09:46:50|0.03748686
09:46:52|0.03748686
09:46:53|0.03749999
09:46:54|0.03749999
09:46:55|0.03749999
09:46:56|0.03748622
09:46:57|0.03748622
09:46:58|0.03748622
09:46:59|0.03748622
09:47:00|0.03748622
09:47:01|0.03748622
09:47:03|0.0375
09:47:04|0.0375
09:47:04|0.0375
09:47:06|0.0375
09:47:07|0.0375
09:47:08|0.0375
09:47:09|0.0375
09:47:10|0.0375
09:47:11|0.0375
09:47:12|0.03748498
09:47:13|0.03743778
09:47:14|0.03743778
09:47:15|0.03743778
09:47:16|0.03743778
09:47:17|0.03743778
09:47:18|0.03743778
09:47:19|0.03743778
09:47:20|0.03743778
09:47:22|0.03743778
09:47:22|0.03743778
09:47:25|0.03745579
09:47:26|0.03745579
09:47:27|0.03745579
09:47:28|0.03745579
09:47:29|0.03745579
09:47:30|0.03745579
09:47:31|0.03745579
09:47:32|0.03745579
09:47:32|0.03745579
09:47:35|0.03745579
09:47:35|0.03745579
09:47:36|0.03745579
09:47:37|0.03744322
09:47:39|0.03743778
09:47:39|0.03743778
09:47:40|0.03743778
09:47:41|0.03743778
09:47:42|0.03743778
09:47:43|0.03743778
09:47:44|0.03743778
09:47:45|0.03745092
09:47:46|0.03745092
09:47:47|0.03745092
09:47:48|0.03745092
09:47:50|0.03745092
09:47:50|0.03745092
09:47:52|0.03745092
09:47:53|0.03745092
09:47:53|0.03745092
09:47:54|0.03745092
09:47:56|0.03745092
09:47:57|0.03745092
09:47:58|0.03745092
09:47:59|0.03745092
09:48:00|0.03745092
09:48:01|0.03745092
09:48:02|0.03745092
09:48:04|0.03745092
09:48:05|0.03745092
09:48:05|0.03745092
09:48:07|0.03745092
09:48:07|0.03744993
09:48:08|0.03744993
09:48:09|0.03744993
09:48:11|0.03744993
09:48:12|0.03744993
09:48:13|0.03744993
09:48:14|0.03744993
09:48:15|0.03744993
09:48:17|0.03744993
09:48:17|0.03744993
09:48:18|0.03744993
09:48:19|0.03745909
09:48:20|0.03745909
09:48:22|0.03745909
09:48:24|0.03745909
09:48:25|0.03745426
09:48:26|0.03745426
09:48:28|0.03745235
09:48:28|0.03745235
09:48:30|0.03745235
09:48:32|0.03745235
09:48:33|0.03745235
09:48:34|0.03745235
09:48:35|0.03745235
09:48:36|0.03745235
09:48:37|0.03745235
09:48:38|0.03745235
09:48:39|0.03745235
09:48:40|0.037452
09:48:41|0.037452
09:48:42|0.037452
09:48:42|0.037452
09:48:44|0.037452
09:48:45|0.037452
09:48:46|0.037452
09:48:47|0.037452
09:48:48|0.037452
09:48:49|0.037452
09:48:50|0.03745235
09:48:51|0.03745235
09:48:52|0.03745235
09:48:52|0.03745235
09:48:54|0.03747023
09:48:55|0.03747023
09:48:56|0.03747023
09:48:57|0.03747023
09:48:58|0.03747023
09:48:59|0.03747023
09:49:00|0.03747023
09:49:01|0.03747023
09:49:02|0.03747023
09:49:03|0.03747023
09:49:04|0.03747023
09:49:05|0.03747023
09:49:07|0.03747023
09:49:07|0.03747023
09:49:08|0.03747023
09:49:09|0.03747022
09:49:10|0.03747023
09:49:11|0.03747023
09:49:12|0.03747023
09:49:13|0.03747023
09:49:14|0.03747023
09:49:15|0.03747023
09:49:16|0.03747022
09:49:17|0.03747023
09:49:18|0.03747023
09:49:19|0.03747023
09:49:20|0.03747023
09:49:21|0.03747023
09:49:23|0.03747023
09:49:25|0.03747023
09:49:26|0.03747023
09:49:28|0.03747023
09:49:29|0.03747023
09:49:30|0.03747023
09:49:31|0.03749121
09:49:32|0.03749121
09:49:34|0.03747096
09:49:35|0.03747096
09:49:36|0.03747885
09:49:37|0.03747885
09:49:38|0.03747885
09:49:39|0.03747885
09:49:40|0.03747885
09:49:41|0.03747885
09:49:42|0.03746391
09:49:43|0.03746391
09:49:44|0.03746391
09:49:45|0.03746391
09:49:47|0.03746391
09:49:48|0.03746391
09:49:49|0.03746391
09:49:50|0.03746439
09:49:51|0.03748717
09:49:52|0.03748717
09:49:53|0.03748717
09:49:53|0.03746463
09:49:55|0.03746463
09:49:56|0.03746463
09:49:57|0.03746463
09:49:58|0.03746463
09:49:59|0.03746463
09:50:00|0.03746463
09:50:01|0.03746463
09:50:02|0.03746463
09:50:04|0.03746463
09:50:05|0.03746463
09:50:06|0.03747021
09:50:07|0.03747021
09:50:08|0.03747021
09:50:08|0.03747021
09:50:09|0.03747021
09:50:11|0.03747021
09:50:12|0.03747022
09:50:12|0.03747022
09:50:13|0.03747022
09:50:14|0.03747022
09:50:16|0.03747022
09:50:17|0.03747022
09:50:18|0.03746934
09:50:19|0.03746934
09:50:20|0.03746934
09:50:21|0.03746934
09:50:22|0.03746934
09:50:23|0.03746934
09:50:24|0.03746934
09:50:26|0.03746934
09:50:27|0.03746934
09:50:29|0.03746934
09:50:29|0.03746934
09:50:30|0.03746934
09:50:31|0.03746934
09:50:32|0.03746934
09:50:34|0.03748769
09:50:35|0.03746934
09:50:36|0.03746934
09:50:37|0.03746847
09:50:38|0.03746847
09:50:39|0.03746847
09:50:40|0.03746847
09:50:41|0.03745236
09:50:42|0.037454
09:50:43|0.037454
09:50:44|0.03745235
09:50:45|0.03745235
09:50:46|0.03745236
09:50:47|0.03745236
09:50:48|0.03745236
09:50:49|0.03745236
09:50:50|0.03745236
09:50:51|0.03743948
09:50:52|0.03743948
09:50:53|0.03743948
09:50:54|0.03743948
09:50:56|0.03743948
09:50:56|0.03743948
09:50:57|0.03745376
09:50:58|0.037439
09:51:00|0.037439
09:51:01|0.037439
09:51:02|0.037439
09:51:03|0.03743947
09:51:04|0.03743947
09:51:05|0.03744764
09:51:06|0.03744764
09:51:07|0.03744764
09:51:07|0.03744764
09:51:10|0.03744764
09:51:11|0.03743901
09:51:11|0.03743901
09:51:13|0.03743901
09:51:14|0.03743901
09:51:15|0.03743901
09:51:16|0.03743901
09:51:17|0.03743901
09:51:18|0.03743901
09:51:19|0.03743777
09:51:20|0.03743777
09:51:20|0.03743777
09:51:22|0.03743777
09:51:22|0.03742746
09:51:24|0.03742726
09:51:26|0.0374248
09:51:27|0.0374248
09:51:28|0.0374248
09:51:30|0.0374248
09:51:30|0.0374248
09:51:31|0.0374248
09:51:32|0.03743405
09:51:33|0.03743405
09:51:34|0.03743405
09:51:35|0.03743405
09:51:36|0.03743405
09:51:37|0.03743405
09:51:39|0.03743405
09:51:40|0.03743405
09:51:41|0.03742001
09:51:42|0.03742001
09:51:42|0.03742001
09:51:44|0.0374248
09:51:45|0.0374248
09:51:46|0.0374248
09:51:47|0.0374248
09:51:48|0.0374248
09:51:49|0.0374248
09:51:50|0.0374248
09:51:51|0.0374248
09:51:52|0.03742001
09:51:53|0.03742001
09:51:54|0.03742001
09:51:55|0.03742001
09:51:56|0.03742001
09:51:57|0.03742001
09:51:58|0.03742001
09:51:59|0.03742001
09:52:00|0.03742001
09:52:02|0.03742001
09:52:02|0.03742001
09:52:03|0.03742541
09:52:04|0.03742541
09:52:05|0.03742541
09:52:07|0.03743229
09:52:08|0.03742001
09:52:09|0.03742001
09:52:10|0.03744694
09:52:11|0.03742387
09:52:12|0.03742387
09:52:13|0.03742387
09:52:14|0.03742387
09:52:15|0.03742521
09:52:16|0.03742521
09:52:17|0.03742521
09:52:18|0.03742521
09:52:19|0.03744692
09:52:20|0.03744692
09:52:21|0.03742521
09:52:22|0.03742521
09:52:23|0.03742521
09:52:24|0.03742521
09:52:25|0.03742521
09:52:26|0.03742521
09:52:27|0.03742521
09:52:29|0.03742521
09:52:30|0.03742521
09:52:31|0.03742521
09:52:31|0.03742521
09:52:34|0.03742521
09:52:35|0.03742521
09:52:35|0.03742521
09:52:37|0.03742521
09:52:37|0.03742521
09:52:39|0.03742521
09:52:41|0.03742521
09:52:41|0.03742521
09:52:42|0.03742521
09:52:43|0.03742521
09:52:44|0.03742521
09:52:45|0.03742521
09:52:46|0.03742521
09:52:47|0.03742521
09:52:48|0.03742521
09:52:49|0.03742521
09:52:50|0.03742521
09:52:51|0.03742521
09:52:52|0.03742521
09:52:54|0.03742521
09:52:55|0.03742521
09:52:56|0.03742521
09:52:58|0.03742521
09:52:58|0.03742524
09:52:59|0.03745001
09:53:01|0.03745003
09:53:02|0.03745003
09:53:03|0.03745003
09:53:04|0.03745003
09:53:06|0.03745003
09:53:06|0.03745003
09:53:07|0.03745003
09:53:08|0.03745003
09:53:09|0.03745003
09:53:10|0.03745003
09:53:11|0.03745003
09:53:12|0.03745573
09:53:13|0.03745573
09:53:14|0.03748266
09:53:15|0.03748266
09:53:16|0.03748266
09:53:17|0.03748266
09:53:18|0.03748266
09:53:19|0.03748266
09:53:20|0.03748266
09:53:22|0.03748266
09:53:22|0.03748266
09:53:23|0.03748266
09:53:24|0.03748266
09:53:25|0.03748266
09:53:27|0.03748266
09:53:29|0.03748266
09:53:29|0.03748266
09:53:31|0.03748266
09:53:33|0.03748266
09:53:33|0.03748266
09:53:35|0.03748266
09:53:36|0.03748266
09:53:37|0.03748266
09:53:39|0.03748266
09:53:39|0.03748266
09:53:40|0.03748265
09:53:41|0.03748265
09:53:42|0.03748265
09:53:44|0.03748265
09:53:44|0.03748265
09:53:46|0.03748265
09:53:47|0.03748265
09:53:48|0.03748265
09:53:49|0.03748265
09:53:50|0.03748265
09:53:50|0.03748265
09:53:51|0.03748265
09:53:53|0.03748265
09:53:54|0.03748265
09:53:54|0.03748265
09:53:56|0.03748265
09:53:57|0.03748265
09:53:58|0.03748265
09:53:59|0.03748265
09:54:00|0.03748265
09:54:01|0.03748265
09:54:02|0.03748265
09:54:03|0.03748265
09:54:04|0.03748265
09:54:05|0.03748265
09:54:06|0.03748265
09:54:07|0.0374706
09:54:08|0.0374706
09:54:09|0.0374706
09:54:10|0.0374706
09:54:11|0.03748265
09:54:12|0.03748265
09:54:13|0.03747061
09:54:14|0.03747061
09:54:15|0.03747061
09:54:16|0.03747061
09:54:17|0.03747061
09:54:18|0.03747061
09:54:19|0.03742759
09:54:20|0.03742759
09:54:21|0.03742759
09:54:22|0.03742759
09:54:23|0.03742759
09:54:25|0.03742759
09:54:26|0.03742759
09:54:27|0.03744631
09:54:28|0.03744631
09:54:30|0.03744631
09:54:31|0.03744631
09:54:32|0.03744631
09:54:33|0.03744631
09:54:35|0.03744631
09:54:36|0.03744631
09:54:37|0.03744631
09:54:38|0.03744631
09:54:39|0.03744631
09:54:40|0.03744631
09:54:42|0.03744631
09:54:43|0.03744631
09:54:44|0.03744631
09:54:44|0.03744631
09:54:46|0.03744631
09:54:46|0.03744631
09:54:48|0.03744631
09:54:48|0.03744631
09:54:50|0.03744631
09:54:51|0.03744631
09:54:51|0.03744631
09:54:52|0.03744631
09:54:54|0.03744631
09:54:54|0.03744631
09:54:56|0.03744631
09:54:57|0.03744631
09:54:57|0.03744631
09:54:58|0.03744631
09:55:00|0.03744631
09:55:01|0.03744631
09:55:02|0.03744631
09:55:03|0.03744631
09:55:04|0.03744631
09:55:05|0.03744631
09:55:06|0.03744631
09:55:07|0.03744631
09:55:08|0.03744631
09:55:09|0.03744631
09:55:10|0.03744631
09:55:11|0.03744631
09:55:12|0.03744631
09:55:13|0.03744631
09:55:14|0.03744631
09:55:15|0.03744631
09:55:16|0.03742831
09:55:17|0.03742831
09:55:18|0.03740001
09:55:19|0.03740001
09:55:20|0.03740001
09:55:22|0.03740001
09:55:22|0.03740001
09:55:23|0.03740001
09:55:24|0.03740001
09:55:25|0.03740001
09:55:26|0.03740001
09:55:27|0.03742977
09:55:29|0.03742977
09:55:31|0.03742977
09:55:31|0.03742977
09:55:33|0.03744877
09:55:35|0.03744877
09:55:36|0.03744877
09:55:37|0.03744877
09:55:38|0.03744877
09:55:39|0.03744877
09:55:41|0.03744877
09:55:41|0.03744877
09:55:43|0.03744877
09:55:45|0.03744877
09:55:45|0.03744877
09:55:46|0.03744877
09:55:47|0.03744877
09:55:48|0.03744877
09:55:49|0.03744877
09:55:50|0.03744877
09:55:51|0.03744877
09:55:52|0.03744877
09:55:54|0.03744877
09:55:55|0.03744877
09:55:56|0.03744877
09:55:57|0.03744877
09:55:58|0.03742979
09:55:59|0.03742979
09:56:00|0.03742979
09:56:01|0.03742978
09:56:02|0.03742978
09:56:03|0.03742978
09:56:03|0.03742978
09:56:05|0.03742978
09:56:06|0.03742978
09:56:07|0.03742978
09:56:08|0.03742978
09:56:08|0.03742978
09:56:10|0.03742978
09:56:11|0.03742978
09:56:12|0.03742978
09:56:13|0.03742978
09:56:14|0.03742978
09:56:15|0.03742978
09:56:16|0.03742978
09:56:17|0.03742978
09:56:17|0.03742978
09:56:19|0.03744873
09:56:20|0.03744873
09:56:21|0.03744873
09:56:23|0.03744873
09:56:23|0.03744873
09:56:24|0.03744873
09:56:25|0.03744873
09:56:26|0.03744873
09:56:27|0.03744873
09:56:28|0.03744873
09:56:29|0.03744873
09:56:30|0.03744873
09:56:32|0.03744873
09:56:34|0.03744873
09:56:34|0.03744873
09:56:36|0.03744873
09:56:37|0.03744873
09:56:37|0.03744873
09:56:39|0.03744873
09:56:40|0.03744873
09:56:41|0.03744873
09:56:42|0.03744873
09:56:44|0.03744873
09:56:45|0.03744873
09:56:46|0.03744873
09:56:47|0.03740001
09:56:49|0.03740001
09:56:50|0.03740001
09:56:51|0.03740001
09:56:52|0.03740001
09:56:54|0.03740001
09:56:55|0.03740001
09:56:56|0.03740001
09:56:57|0.03740001
09:56:58|0.03740001
09:56:59|0.03740001
09:57:00|0.03740001
09:57:01|0.03740001
09:57:02|0.03740001
09:57:03|0.03740001
09:57:04|0.03740001
09:57:05|0.03740001
09:57:06|0.03740001
09:57:07|0.03740001
09:57:09|0.03740001
09:57:10|0.03740001
09:57:11|0.03740001
09:57:12|0.03740001
09:57:13|0.03740001
09:57:14|0.03740001
09:57:15|0.03740001
09:57:16|0.03740001
09:57:17|0.03740001
09:57:18|0.03740001
09:57:19|0.03740001
09:57:20|0.03740001
09:57:21|0.03740001
09:57:23|0.03740001
09:57:24|0.03740001
09:57:24|0.03740001
09:57:26|0.03740001
09:57:27|0.03740001
09:57:28|0.03740001
09:57:29|0.03740001
09:57:29|0.03742426
09:57:31|0.03742426
09:57:33|0.03742426
09:57:34|0.03742426
09:57:36|0.03742426
09:57:37|0.03742426
09:57:38|0.03742426
09:57:39|0.03742426
09:57:40|0.0374045
09:57:41|0.0374045
09:57:42|0.0374045
09:57:43|0.03742976
09:57:44|0.03742976
09:57:45|0.03742976
09:57:46|0.03742976
09:57:47|0.03742976
09:57:48|0.03742976
09:57:49|0.03742976
09:57:50|0.03742976
09:57:51|0.03742976
09:57:52|0.03742975
09:57:53|0.03742975
09:57:54|0.03742975
09:57:55|0.03742975
09:57:56|0.03742975
09:57:57|0.03742976
09:57:58|0.03742976
09:57:59|0.03742976
09:58:00|0.03742976
09:58:01|0.03742976
09:58:02|0.03742976
09:58:03|0.03742976
09:58:04|0.03742976
09:58:05|0.03742976
09:58:06|0.03742976
09:58:07|0.03742976
09:58:08|0.03742976
09:58:09|0.03742976
09:58:10|0.03742976
09:58:11|0.03742976
09:58:12|0.03742976
09:58:13|0.03742976
09:58:14|0.03742976
09:58:15|0.03742976
09:58:16|0.03742976
09:58:18|0.03742976
09:58:18|0.03742976
09:58:19|0.03742976
09:58:20|0.03742976
09:58:21|0.03742976
09:58:22|0.03742976
09:58:23|0.03742976
09:58:24|0.03742976
09:58:25|0.03742976
09:58:26|0.03742976
09:58:27|0.03742976
09:58:28|0.03742976
09:58:29|0.03742976
09:58:30|0.03742976
09:58:32|0.03740939
09:58:34|0.03740939
09:58:34|0.03740939
09:58:36|0.03743881
09:58:37|0.03743881
09:58:38|0.03743881
09:58:38|0.03741318
09:58:40|0.03744
09:58:41|0.03744
09:58:42|0.03744
09:58:43|0.03744
09:58:45|0.03744
09:58:46|0.03744
09:58:47|0.03744
09:58:48|0.03744
09:58:49|0.03744
09:58:50|0.03743999
09:58:50|0.03743999
09:58:52|0.03744
09:58:53|0.03744
09:58:54|0.03744
09:58:56|0.03744
09:58:56|0.03744
09:58:57|0.03744
09:58:58|0.03744
09:58:59|0.03744
09:59:00|0.03744
09:59:01|0.03744
09:59:02|0.03744
09:59:03|0.03744
09:59:04|0.03744
09:59:05|0.03744
09:59:06|0.03744
09:59:07|0.03744
09:59:08|0.03744
09:59:09|0.03744
09:59:10|0.03744
09:59:11|0.03744
09:59:12|0.03744
09:59:13|0.03744
09:59:14|0.03744
09:59:15|0.03744
09:59:17|0.03744
09:59:18|0.03744
09:59:19|0.03744
09:59:19|0.03744
09:59:21|0.0374153
09:59:22|0.0374153
09:59:23|0.0374153
09:59:24|0.0374153
09:59:26|0.0374153
09:59:27|0.0374153
09:59:27|0.0374153
09:59:28|0.0374153
09:59:29|0.0374153
09:59:30|0.0374153
09:59:31|0.0374153
09:59:33|0.0374153
09:59:35|0.03743881
09:59:35|0.03743881
09:59:37|0.03743881
09:59:38|0.03743881
09:59:40|0.03743881
09:59:40|0.03743881
09:59:41|0.03743881
09:59:43|0.03743881
09:59:45|0.03743881
09:59:46|0.03743881
09:59:47|0.03743881
09:59:48|0.03743881
09:59:48|0.03743881
09:59:50|0.03743881
09:59:52|0.03743
09:59:52|0.03743
09:59:53|0.03743
09:59:55|0.03743
09:59:56|0.03743
09:59:57|0.03743
09:59:57|0.03743
09:59:59|0.03743
09:59:59|0.03743
10:00:01|0.03743
10:00:02|0.03743
10:00:03|0.03740695
10:00:05|0.03740695
10:00:06|0.03740695
10:00:07|0.03740695
10:00:08|0.03741037
10:00:09|0.03741037
10:00:09|0.03741037
10:00:11|0.03741037
10:00:12|0.03741037
10:00:12|0.03741037
10:00:14|0.03741037
10:00:15|0.03743498
10:00:16|0.03743498
10:00:17|0.03743498
10:00:18|0.03743498
10:00:19|0.03743498
10:00:20|0.03743498
10:00:21|0.03743498
10:00:21|0.03743498
10:00:23|0.03743498
10:00:24|0.03743498
10:00:25|0.03743498
10:00:25|0.03740697
10:00:27|0.03740697
10:00:28|0.03743498
10:00:29|0.03743498
10:00:30|0.03743498
10:00:31|0.03743498
10:00:32|0.03743498
10:00:33|0.0374115
10:00:35|0.0374115
10:00:36|0.03743499
10:00:37|0.03741181
10:00:38|0.03741181
10:00:40|0.03741181
10:00:41|0.03741181
10:00:42|0.03741181
10:00:43|0.03741181
10:00:45|0.03741181
10:00:46|0.03741181
10:00:47|0.03741181
10:00:48|0.03741181
10:00:50|0.03741181
10:00:51|0.03741181
10:00:52|0.03741181
10:00:54|0.03741181
10:00:54|0.03741181
10:00:56|0.03741181
10:00:57|0.03741181
10:00:57|0.03741181
10:00:59|0.03741069
10:01:00|0.03741069
10:01:01|0.03741069
10:01:02|0.03741069
10:01:03|0.03741069
10:01:04|0.03741069
10:01:05|0.03741069
10:01:06|0.03741069
10:01:07|0.03741069
10:01:08|0.03741069
10:01:09|0.03743331
10:01:10|0.03743331
10:01:11|0.03743331
10:01:12|0.03743331
10:01:13|0.03743331
10:01:14|0.03741211
10:01:15|0.03741211
10:01:16|0.03741211
10:01:17|0.03741211
10:01:18|0.03741211
10:01:19|0.03741211
10:01:20|0.03741211
10:01:21|0.03741211
10:01:22|0.03741211
10:01:23|0.03741211
10:01:24|0.03741211
10:01:25|0.03741211
10:01:26|0.03741211
10:01:27|0.03741211
10:01:28|0.03741211
10:01:29|0.03741211
10:01:30|0.03741211
10:01:31|0.03741211
10:01:32|0.03741211
10:01:33|0.03741211
10:01:34|0.03741999
10:01:36|0.03741999
10:01:36|0.03741999
10:01:37|0.03741999
10:01:40|0.03741999
10:01:41|0.03741999
10:01:43|0.03741999
10:01:43|0.03741069
10:01:45|0.03741069
10:01:46|0.03741069
10:01:48|0.03735999
10:01:48|0.03735999
10:01:50|0.03735999
10:01:51|0.03737961
10:01:51|0.03737961
10:01:52|0.03737961
10:01:54|0.03737961
10:01:54|0.03737961
10:01:56|0.03737961
10:01:57|0.03737961
10:01:57|0.03737961
10:01:58|0.03737961
10:02:00|0.0373586
10:02:00|0.0373586
10:02:02|0.0373586
10:02:03|0.0373586
10:02:04|0.0373586
10:02:05|0.03735895
10:02:06|0.03735895
10:02:07|0.03735907
10:02:07|0.03735907
10:02:09|0.03735907
10:02:10|0.03735712
10:02:10|0.03735712
10:02:12|0.03735712
10:02:13|0.03735712
10:02:14|0.0373586
10:02:15|0.03735862
10:02:16|0.03735713
10:02:17|0.03735713
10:02:18|0.03735713
10:02:19|0.03735713
10:02:20|0.03735713
10:02:21|0.03735713
10:02:22|0.03735713
10:02:23|0.03735713
10:02:24|0.03735713
10:02:25|0.03735713
10:02:26|0.03735713
10:02:27|0.03735713
10:02:28|0.03735713
10:02:29|0.03735907
10:02:29|0.03735907
10:02:31|0.03735714
10:02:32|0.03735907
10:02:33|0.03735907
10:02:34|0.03735907
10:02:35|0.03735907
10:02:37|0.03735907
10:02:39|0.03735907
10:02:40|0.03738618
10:02:42|0.03737277
10:02:42|0.03737277
10:02:43|0.03737277
10:02:44|0.03737277
10:02:45|0.03737277
10:02:46|0.03737277
10:02:47|0.03737277
10:02:48|0.03737277
10:02:50|0.03737277
10:02:50|0.03737277
10:02:51|0.03737277
10:02:52|0.03737277
10:02:53|0.03737277
10:02:55|0.03737277
10:02:56|0.03737277
10:02:57|0.03737277
10:02:57|0.03737277
10:02:58|0.03737277
10:03:00|0.03737277
10:03:00|0.03737277
10:03:02|0.03737277
10:03:02|0.03737277
10:03:04|0.03737277
10:03:04|0.03737277
10:03:06|0.03737277
10:03:07|0.03737277
10:03:08|0.03737277
10:03:09|0.03737277
10:03:10|0.03737277
10:03:11|0.03737277
10:03:12|0.03737277
10:03:13|0.03743994
10:03:14|0.03743994
10:03:15|0.03743994
10:03:16|0.03743994
10:03:17|0.03743994
10:03:18|0.03743994
10:03:19|0.03743994
10:03:20|0.03743994
10:03:21|0.03743994
10:03:22|0.03743994
10:03:23|0.03743994
10:03:24|0.03743994
10:03:25|0.03743994
10:03:26|0.03743994
10:03:27|0.03739036
10:03:28|0.03739036
10:03:30|0.03739036
10:03:30|0.03739036
10:03:33|0.03739036
10:03:34|0.03739036
10:03:34|0.03739036
10:03:36|0.03739036
10:03:37|0.03739036
10:03:39|0.03739036
10:03:39|0.03739036
10:03:41|0.03739036
10:03:42|0.03739036
10:03:43|0.03739036
10:03:45|0.03739036
10:03:45|0.03739036
10:03:47|0.03739036
10:03:48|0.03739036
10:03:49|0.03739036
10:03:50|0.03739036
10:03:51|0.03739036
10:03:52|0.03739036
10:03:53|0.03739036
10:03:54|0.03739036
10:03:55|0.03739036
10:03:56|0.03739036
10:03:57|0.03739036
10:03:58|0.03739036
10:03:59|0.03739086
10:04:00|0.03739086
10:04:01|0.03739086
10:04:02|0.03739086
10:04:03|0.03739314
10:04:04|0.03739314
10:04:05|0.03739314
10:04:06|0.03739314
10:04:08|0.03739314
10:04:09|0.03739314
10:04:09|0.03739314
10:04:10|0.03739314
10:04:12|0.03739314
10:04:13|0.03739184
10:04:14|0.03739184
10:04:15|0.03739184
10:04:17|0.03739184
10:04:18|0.03739184
10:04:19|0.03739184
10:04:21|0.03739184
10:04:22|0.03739184
10:04:23|0.03739184
10:04:24|0.03739184
10:04:25|0.03739184
10:04:26|0.03739184
10:04:27|0.03739314
10:04:29|0.03739314
10:04:29|0.03739314
10:04:31|0.03739314
10:04:31|0.03739314
10:04:32|0.03739314
10:04:34|0.03739184
10:04:34|0.03739184
10:04:36|0.03739184
10:04:36|0.03739184
10:04:38|0.03739184
10:04:40|0.03739184
10:04:41|0.03739184
10:04:42|0.03739184
10:04:43|0.03739184
10:04:44|0.03739184
10:04:45|0.03739184
10:04:46|0.03739184
10:04:48|0.03739184
10:04:48|0.03739184
10:04:49|0.03739184
10:04:51|0.03739184
10:04:52|0.03739184
10:04:53|0.03739184
10:04:54|0.03739184
10:04:55|0.03739184
10:04:56|0.03739184
10:04:58|0.03739184
10:04:58|0.0373918
10:04:59|0.03737278
10:05:01|0.03737278
10:05:02|0.03737278
10:05:02|0.03737278
10:05:03|0.03737278
10:05:04|0.03737278
10:05:05|0.03737278
10:05:07|0.03737278
10:05:08|0.03737278
10:05:08|0.03737278
10:05:09|0.03737278
10:05:11|0.03737278
10:05:11|0.03737277
10:05:12|0.03736999
10:05:13|0.03736999
10:05:14|0.03736999
10:05:15|0.03736999
10:05:16|0.03736999
10:05:17|0.03736999
10:05:19|0.03736988
10:05:19|0.03736988
10:05:20|0.03736988
10:05:21|0.03736988
10:05:23|0.03736988
10:05:23|0.03736988
10:05:24|0.03736988
10:05:26|0.03736988
10:05:27|0.03736988
10:05:27|0.03736988
10:05:28|0.03736987
10:05:30|0.03736987
10:05:30|0.03736987
10:05:31|0.03736987
10:05:32|0.03735873
10:05:33|0.03735873
10:05:34|0.03735873
10:05:35|0.03735873
10:05:37|0.03735873
10:05:37|0.03735873
10:05:39|0.03735873
10:05:41|0.03735873
10:05:42|0.03735873
10:05:43|0.03735873
10:05:45|0.03735
10:05:46|0.03735
10:05:47|0.03734886
10:05:49|0.03734886
10:05:49|0.03734886
10:05:50|0.03734886
10:05:52|0.03734886
10:05:53|0.03734886
10:05:54|0.03734886
10:05:54|0.03734886
10:05:57|0.03734886
10:05:58|0.03734886
10:05:59|0.03734885
10:05:59|0.03734885
10:06:01|0.03734885
10:06:02|0.03734624
10:06:03|0.03734624
10:06:04|0.03734624
10:06:06|0.03734948
10:06:07|0.03734948
10:06:08|0.03734948
10:06:09|0.03734948
10:06:10|0.03734948
10:06:11|0.03734948
10:06:12|0.03734948
10:06:13|0.03734948
10:06:14|0.03734948
10:06:15|0.03734885
10:06:16|0.03734886
10:06:17|0.03734886
10:06:17|0.03734886
10:06:19|0.03734886
10:06:19|0.03734886
10:06:21|0.03734885
10:06:22|0.03734885
10:06:23|0.03734885
10:06:24|0.03734885
10:06:25|0.03734885
10:06:26|0.03734885
10:06:27|0.03734885
10:06:28|0.03734885
10:06:29|0.03734885
10:06:30|0.03734885
10:06:31|0.03734885
10:06:32|0.03734885
10:06:33|0.03734885
10:06:34|0.03734885
10:06:35|0.03734885
10:06:36|0.03734885
10:06:37|0.03734885
10:06:38|0.03734885
10:06:40|0.03734885
10:06:41|0.03734885
10:06:42|0.03734885
10:06:43|0.03734886
10:06:45|0.03734886
10:06:46|0.03734886
10:06:47|0.03734885
10:06:48|0.03734885
10:06:49|0.03734885
10:06:50|0.03734885
10:06:51|0.03734885
10:06:52|0.03737
10:06:54|0.03739
10:06:55|0.03739
10:06:56|0.03739
10:06:56|0.03739
10:06:58|0.03738999
10:06:59|0.03736682
10:06:59|0.03736682
10:07:01|0.03736682
10:07:02|0.03736682
10:07:03|0.03736682
10:07:04|0.03736682
10:07:04|0.03736682
10:07:05|0.03736682
10:07:07|0.03736682
10:07:07|0.03736682
10:07:09|0.03736682
10:07:09|0.03737
10:07:10|0.03737
10:07:11|0.03737
10:07:12|0.03737
10:07:13|0.03737658
10:07:15|0.03737658
10:07:16|0.03737658
10:07:17|0.03737658
10:07:18|0.03737658
10:07:19|0.03737658
10:07:20|0.03737329
10:07:21|0.03737329
10:07:22|0.03737329
10:07:23|0.03738983
10:07:24|0.03738983
10:07:25|0.03738983
10:07:26|0.03738983
10:07:27|0.03738983
10:07:28|0.0373781
10:07:29|0.0373781
10:07:30|0.0373781
10:07:31|0.03739179
10:07:32|0.03739179
10:07:33|0.03739179
10:07:34|0.03739179
10:07:35|0.03740944
10:07:36|0.03740944
10:07:37|0.03740944
10:07:38|0.03740944
10:07:39|0.03740944
10:07:40|0.03740944
10:07:41|0.03740944
10:07:43|0.03740944
10:07:44|0.03740944
10:07:45|0.03742463
10:07:46|0.03742463
10:07:47|0.03742285
10:07:48|0.03742285
10:07:49|0.03742285
10:07:50|0.03743277
10:07:51|0.03743277
10:07:52|0.03743277
10:07:53|0.03743277
10:07:54|0.03743277
10:07:55|0.03741626
10:07:57|0.03741626
10:07:57|0.03741626
10:07:58|0.03741626
10:07:59|0.03741626
10:08:00|0.03741626
10:08:02|0.03741626
10:08:02|0.03741626
10:08:03|0.03744873
10:08:04|0.03744873
10:08:06|0.03744873
10:08:07|0.03744873
10:08:08|0.03744873
10:08:09|0.03744873
10:08:10|0.03744873
10:08:11|0.03744873
10:08:12|0.03744873
10:08:13|0.03744873
10:08:14|0.03742249
10:08:15|0.03744397
10:08:16|0.03744397
10:08:17|0.03744397
10:08:18|0.03744873
10:08:19|0.03744873
10:08:20|0.03744873
10:08:21|0.03744873
10:08:22|0.03744873
10:08:23|0.03744873
10:08:24|0.03744873
10:08:25|0.03744873
10:08:26|0.0374133
10:08:27|0.0374133
10:08:28|0.0374133
10:08:29|0.0374133
10:08:30|0.03744038
10:08:31|0.03744038
10:08:32|0.03744038
10:08:33|0.03744038
10:08:34|0.03744038
10:08:35|0.03744038
10:08:36|0.03744038
10:08:37|0.03744038
10:08:38|0.03744038
10:08:39|0.03744038
10:08:40|0.03744038
10:08:42|0.03744038
10:08:44|0.03744038
10:08:44|0.03744038
10:08:45|0.03744038
10:08:47|0.03744038
10:08:48|0.03744038
10:08:50|0.03744038
10:08:51|0.03744038
10:08:52|0.03744038
10:08:53|0.03744038
10:08:54|0.03744038
10:08:55|0.03744038
10:08:56|0.03744038
10:08:57|0.03744038
10:08:58|0.03744038
10:08:59|0.03744038
10:09:00|0.03744038
10:09:02|0.03744038
10:09:03|0.03744038
10:09:04|0.03744038
10:09:06|0.03744038
10:09:07|0.03744038
10:09:08|0.03744038
10:09:09|0.03744038
10:09:09|0.03744038
10:09:11|0.03744038
10:09:12|0.03744038
10:09:13|0.03744038
10:09:14|0.03744038
10:09:15|0.03744038
10:09:16|0.03744038
10:09:17|0.03744038
10:09:18|0.03744038
10:09:19|0.03744038
10:09:20|0.03744038
10:09:21|0.03744038
10:09:22|0.03744038
10:09:23|0.03744038
10:09:24|0.03744038
10:09:25|0.03744038
10:09:26|0.03744877
10:09:27|0.03744877
10:09:28|0.03744877
10:09:29|0.03744877
10:09:30|0.03744877
10:09:31|0.03744999
10:09:32|0.03744999
10:09:33|0.03744988
10:09:34|0.03744988
10:09:35|0.03744999
10:09:36|0.03744999
10:09:37|0.03744999
10:09:38|0.03744999
10:09:39|0.03744999
10:09:40|0.03744999
10:09:41|0.03744999
10:09:42|0.03744999
10:09:43|0.03744999
10:09:45|0.03744999
10:09:46|0.03744999
10:09:47|0.03744999
10:09:48|0.03744999
10:09:49|0.03744999
10:09:50|0.03744999
10:09:50|0.03744999
10:09:51|0.03744999
10:09:53|0.03744999
10:09:54|0.03744999
10:09:54|0.03744999
10:09:56|0.03744999
10:09:56|0.03744999
10:09:58|0.03744999
10:09:59|0.03744999
10:10:00|0.03744999
10:10:00|0.03746897
10:10:01|0.03746897
10:10:03|0.03747
10:10:04|0.03747
10:10:05|0.03747
10:10:06|0.03747
10:10:07|0.03747
10:10:08|0.0374639
10:10:10|0.0374639
10:10:11|0.0374639
10:10:11|0.0374639
10:10:13|0.0374639
10:10:14|0.0374639
10:10:15|0.0374639
10:10:16|0.0374639
10:10:17|0.0374639
10:10:17|0.0374639
10:10:19|0.0374639
10:10:20|0.0374639
10:10:21|0.0374639
10:10:22|0.0374639
10:10:23|0.0374639
10:10:24|0.037475
10:10:25|0.037475
10:10:26|0.037475
10:10:27|0.03747999
10:10:28|0.03747999
10:10:29|0.03747999
10:10:31|0.03747999
10:10:32|0.03747999
10:10:33|0.03748
10:10:33|0.03748
10:10:35|0.03748
10:10:36|0.0375
10:10:37|0.03747999
10:10:38|0.03747999
10:10:39|0.03747999
10:10:39|0.03747999
10:10:41|0.03747999
10:10:42|0.03747999
10:10:44|0.03748
10:10:45|0.03748
10:10:45|0.03748
10:10:48|0.03748
10:10:49|0.03748
10:10:50|0.03748
10:10:52|0.03748
10:10:52|0.03748
10:10:53|0.03748
10:10:55|0.03748
10:10:56|0.03748
10:10:56|0.03748
10:10:59|0.03748
10:11:00|0.03748
10:11:01|0.03749998
10:11:02|0.03749998
10:11:02|0.03749998
10:11:03|0.0375
10:11:05|0.0375
10:11:05|0.0375
10:11:07|0.0375
10:11:08|0.03749999
10:11:10|0.03749999
10:11:11|0.03749999
10:11:12|0.03749999
10:11:12|0.03749999
10:11:13|0.03749999
10:11:15|0.03749999
10:11:16|0.03749999
10:11:17|0.0375
10:11:18|0.0375
10:11:19|0.0375
10:11:20|0.0375
10:11:20|0.0375
10:11:22|0.0375
10:11:22|0.0376
10:11:23|0.0376
10:11:25|0.03752425
10:11:26|0.03752425
10:11:27|0.03752425
10:11:27|0.03752425
10:11:28|0.03752425
10:11:30|0.03752441
10:11:31|0.03752441
10:11:31|0.03752441
10:11:33|0.03752441
10:11:33|0.03752441
10:11:34|0.03752441
10:11:36|0.03753491
10:11:36|0.0375348
10:11:38|0.0375348
10:11:39|0.0375348
10:11:40|0.0375348
10:11:41|0.0375348
10:11:42|0.0375348
10:11:43|0.0375348
10:11:44|0.0375
10:11:45|0.0375
10:11:47|0.0375348
10:11:47|0.0375348
10:11:49|0.0375348
10:11:50|0.0375348
10:11:51|0.0375348
10:11:52|0.0375348
10:11:53|0.0375348
10:11:54|0.0375348
10:11:55|0.0375348
10:11:56|0.0375348
10:11:57|0.0375348
10:11:58|0.0375348
10:11:59|0.0375348
10:12:01|0.0375348
10:12:01|0.0375348
10:12:03|0.0375348
10:12:04|0.03756544
10:12:04|0.03756544
10:12:05|0.03756544
10:12:06|0.03754349
10:12:08|0.03754349
10:12:10|0.0375348
10:12:10|0.0375348
10:12:11|0.0375348
10:12:12|0.0375348
10:12:13|0.0375348
10:12:14|0.0375348
10:12:15|0.0375348
10:12:16|0.0375348
10:12:17|0.03753814
10:12:19|0.03753814
10:12:19|0.03753814
10:12:21|0.03753814
10:12:22|0.03756524
10:12:22|0.03756524
10:12:24|0.03756524
10:12:25|0.03756524
10:12:27|0.03756524
10:12:27|0.03756524
10:12:28|0.03756524
10:12:29|0.03756524
10:12:30|0.03753856
10:12:31|0.03753856
10:12:32|0.03753857
10:12:33|0.03753857
10:12:34|0.03753857
10:12:35|0.03756498
10:12:36|0.03756498
10:12:37|0.03756498
10:12:38|0.03756498
10:12:39|0.03756498
10:12:40|0.03756498
10:12:41|0.03756498
10:12:42|0.03756107
10:12:43|0.03756107
10:12:44|0.03756107
10:12:45|0.03756107
10:12:46|0.03756107
10:12:48|0.03756107
10:12:49|0.03756107
10:12:50|0.03756107
10:12:51|0.03756107
10:12:52|0.03756107
10:12:53|0.03756107
10:12:54|0.03756107
10:12:55|0.03756107
10:12:56|0.03755008
10:12:57|0.03755008
10:12:58|0.03756
10:12:59|0.03756
10:13:00|0.03756
10:13:01|0.03755
10:13:02|0.03755
10:13:04|0.03755
10:13:04|0.03755
10:13:05|0.03755001
10:13:06|0.03755001
10:13:07|0.03755001
10:13:09|0.03755001
10:13:09|0.03755001
10:13:10|0.03755001
10:13:11|0.03755001
10:13:12|0.03755001
10:13:14|0.03755001
10:13:15|0.03753312
10:13:16|0.03753312
10:13:17|0.03753312
10:13:18|0.03753312
10:13:19|0.03753987
10:13:20|0.03753987
10:13:21|0.03753987
10:13:22|0.03753987
10:13:23|0.03753987
10:13:24|0.03753987
10:13:25|0.03753987
10:13:26|0.03755019
10:13:27|0.03755019
10:13:28|0.03755019
10:13:29|0.03755019
10:13:30|0.03755019
10:13:31|0.03755028
10:13:32|0.03755037
10:13:33|0.03755037
10:13:34|0.03755037
10:13:35|0.03755038
10:13:36|0.03755038
10:13:37|0.03755038
10:13:38|0.03755038
10:13:40|0.03755038
10:13:41|0.03755038
10:13:41|0.03755038
10:13:42|0.03755038
10:13:44|0.03755038
10:13:45|0.03755038
10:13:46|0.03755038
10:13:48|0.03755038
10:13:49|0.03755038
10:13:51|0.0375505
10:13:51|0.0375505
10:13:53|0.0375505
10:13:53|0.0375505
10:13:55|0.0375505
10:13:57|0.0375505
10:13:57|0.0375505
10:13:58|0.0375505
10:13:59|0.0375505
10:14:00|0.0375505
10:14:01|0.0375505
10:14:02|0.0375505
10:14:04|0.0375505
10:14:04|0.0375505
10:14:06|0.0375505
10:14:07|0.0375505
10:14:08|0.0375505
10:14:10|0.03755051
10:14:10|0.03755051
10:14:11|0.03755051
10:14:13|0.0375505
10:14:14|0.0375505
10:14:15|0.0375505
10:14:16|0.0375505
10:14:17|0.0375505
10:14:18|0.0375505
10:14:19|0.0375505
10:14:20|0.0375505
10:14:21|0.0375505
10:14:22|0.0375505
10:14:23|0.0375505
10:14:24|0.0375505
10:14:25|0.0375505
10:14:26|0.03755053
10:14:27|0.03755053
10:14:28|0.03755053
10:14:30|0.03755053
10:14:31|0.03755053
10:14:32|0.03755053
10:14:33|0.03757546
10:14:34|0.03757546
10:14:35|0.03757546
10:14:36|0.03757546
10:14:37|0.03757546
10:14:38|0.03757546
10:14:40|0.03757546
10:14:40|0.03757546
10:14:41|0.03757546
10:14:42|0.03757546
10:14:43|0.03757546
10:14:44|0.03757546
10:14:45|0.03757546
10:14:47|0.03757546
10:14:48|0.03757546
10:14:50|0.0375506
10:14:51|0.0375506
10:14:53|0.0375506
10:14:53|0.0375506
10:14:55|0.0375506
10:14:56|0.0375506
10:14:58|0.0375506
10:14:59|0.0375506
10:15:00|0.0375506
10:15:01|0.0375506
10:15:02|0.0375506
10:15:03|0.0375506
10:15:05|0.0375506
10:15:06|0.0375506
10:15:06|0.0375506
10:15:08|0.0375506
10:15:09|0.0375506
10:15:10|0.0375506
10:15:11|0.0375506
10:15:12|0.0375506
10:15:13|0.0375506
10:15:14|0.0375506
10:15:15|0.0375506
10:15:16|0.0375506
10:15:17|0.0375506
10:15:18|0.0375506
10:15:19|0.0375506
10:15:20|0.0375506
10:15:21|0.0375506
10:15:22|0.0375506
10:15:23|0.0375506
10:15:24|0.0375506
10:15:25|0.0375506
10:15:26|0.0375506
10:15:27|0.0375506
10:15:28|0.0375506
10:15:29|0.0375506
10:15:30|0.0375506
10:15:31|0.0375506
10:15:32|0.0375506
10:15:33|0.0375506
10:15:34|0.0375506
10:15:35|0.0375506
10:15:37|0.0375506
10:15:38|0.0375506
10:15:39|0.0375506
10:15:39|0.0375506
10:15:40|0.0375506
10:15:41|0.0375506
10:15:42|0.0375506
10:15:44|0.0375506
10:15:45|0.0375506
10:15:46|0.0375506
10:15:47|0.03757278
10:15:48|0.03755074
10:15:50|0.03755074
10:15:51|0.03755074
10:15:53|0.03755074
10:15:54|0.03755074
10:15:55|0.03755074
10:15:55|0.03755074
10:15:57|0.03755074
10:15:58|0.03755074
10:15:58|0.03755074
10:16:00|0.0375506
10:16:01|0.0375506
10:16:02|0.0375506
10:16:03|0.0375506
10:16:04|0.03755074
10:16:05|0.03755074
10:16:06|0.03755074
10:16:07|0.03755074
10:16:08|0.03755074
10:16:09|0.03755074
10:16:10|0.0375697
10:16:12|0.0375697
10:16:12|0.0375697
10:16:13|0.0375697
10:16:15|0.0375697
10:16:16|0.03762
10:16:17|0.03762
10:16:18|0.03762
10:16:19|0.03762
10:16:20|0.03762
10:16:21|0.03762
10:16:22|0.03760113
10:16:23|0.03760113
10:16:24|0.03758118
10:16:25|0.03758118
10:16:26|0.03758118
10:16:27|0.03758118
10:16:28|0.03758118
10:16:29|0.03758118
10:16:30|0.03758118
10:16:31|0.03758118
10:16:32|0.03758118
10:16:33|0.03758118
10:16:34|0.03758118
10:16:36|0.03758118
10:16:37|0.03758118
10:16:38|0.03758118
10:16:39|0.03758118
10:16:40|0.0375616
10:16:41|0.0375616
10:16:42|0.0375616
10:16:43|0.0375616
10:16:44|0.0375616
10:16:45|0.0375616
10:16:46|0.0375616
10:16:47|0.0375616
10:16:48|0.0375616
10:16:49|0.0375616
10:16:50|0.03755061
10:16:51|0.03755061
10:16:52|0.03755061
10:16:53|0.03755061
10:16:55|0.03755061
10:16:56|0.03755061
10:16:58|0.03758118
10:17:00|0.03758118
10:17:00|0.03758118
10:17:01|0.03758118
10:17:02|0.03758118
10:17:03|0.03758118
10:17:05|0.03756353
10:17:06|0.03756353
10:17:07|0.03756353
10:17:09|0.03756353
10:17:09|0.03756353
10:17:11|0.03756353
10:17:12|0.03756353
10:17:13|0.03756353
10:17:14|0.03756353
10:17:15|0.03756353
10:17:16|0.03756353
10:17:17|0.03756353
10:17:18|0.03756353
10:17:19|0.03756353
10:17:20|0.03756353
10:17:21|0.03756353
10:17:22|0.03756353
10:17:23|0.03756353
10:17:24|0.03756353
10:17:25|0.03756353
10:17:26|0.03756353
10:17:27|0.03756353
10:17:28|0.03756353
10:17:29|0.03756353
10:17:30|0.03756353
10:17:31|0.03756353
10:17:32|0.03756353
10:17:33|0.03756353
10:17:34|0.03756353
10:17:36|0.03756353
10:17:37|0.03755063
10:17:38|0.03755063
10:17:39|0.03755063
10:17:40|0.03755063
10:17:41|0.03755063
10:17:41|0.03755063
10:17:42|0.03755999
10:17:44|0.03755999
10:17:44|0.03755999
10:17:46|0.03755999
10:17:47|0.03755999
10:17:47|0.03755999
10:17:49|0.0375506
10:17:50|0.0375506
10:17:51|0.0375506
10:17:52|0.0375506
10:17:54|0.03755508
10:17:55|0.03755508
10:17:56|0.03755039
10:17:57|0.03755039
10:17:59|0.03755039
10:18:00|0.03755039
10:18:02|0.03755039
10:18:02|0.03755039
10:18:03|0.03755039
10:18:04|0.03755039
10:18:06|0.03755039
10:18:07|0.03753766
10:18:08|0.0375506
10:18:09|0.0375506
10:18:10|0.0375506
10:18:11|0.0375506
10:18:12|0.0375506
10:18:13|0.0375506
10:18:14|0.03755063
10:18:15|0.03755063
10:18:16|0.03755063
10:18:17|0.03755063
10:18:18|0.03755063
10:18:19|0.03755063
10:18:20|0.03755063
10:18:21|0.03755063
10:18:22|0.03755063
10:18:23|0.03755063
10:18:24|0.03755063
10:18:25|0.03755063
10:18:26|0.03755063
10:18:27|0.03755063
10:18:28|0.03756352
10:18:29|0.03756352
10:18:30|0.03758118
10:18:31|0.03758118
10:18:32|0.03758118
10:18:33|0.03757459
10:18:34|0.03757459
10:18:35|0.03757459
10:18:36|0.03757459
10:18:37|0.03757459
10:18:38|0.03757459
10:18:39|0.03757459
10:18:40|0.03757459
10:18:41|0.03757459
10:18:42|0.03755095
10:18:43|0.03755095
10:18:44|0.03755095
10:18:45|0.03755095
10:18:46|0.03755095
10:18:47|0.03755095
10:18:48|0.03755095
10:18:49|0.03755095
10:18:50|0.03755095
10:18:51|0.03755095
10:18:53|0.03755095
10:18:54|0.03755095
10:18:56|0.03755095
10:18:56|0.03755095
10:18:58|0.03755095
10:18:59|0.03755095
10:19:01|0.03755095
10:19:02|0.03755095
10:19:03|0.03755095
10:19:04|0.03755095
10:19:05|0.03755095
10:19:06|0.03755095
10:19:07|0.03755095
10:19:08|0.03755095
10:19:09|0.03755095
10:19:10|0.03755095
10:19:11|0.03755095
10:19:12|0.03755095
10:19:13|0.03756697
10:19:14|0.03756697
10:19:16|0.03756697
10:19:16|0.03756697
10:19:17|0.03756697
10:19:19|0.03756697
10:19:19|0.03756697
10:19:21|0.03756697
10:19:22|0.03756697
10:19:23|0.03755061
10:19:24|0.03755061
10:19:25|0.03755061
10:19:26|0.03756
10:19:27|0.03756
10:19:28|0.03756
10:19:28|0.03756
10:19:30|0.03756
10:19:32|0.03756
10:19:33|0.03756
10:19:33|0.03756
10:19:34|0.03756
10:19:35|0.03756
10:19:36|0.03756
10:19:37|0.03756
10:19:38|0.03756
10:19:39|0.03756
10:19:40|0.03756
10:19:41|0.03755062
10:19:42|0.03755062
10:19:43|0.03755062
10:19:44|0.03755062
10:19:45|0.03755062
10:19:46|0.03755062
10:19:47|0.03755062
10:19:48|0.03755062
10:19:49|0.03755062
10:19:50|0.03755062
10:19:51|0.03755062
10:19:52|0.03755062
10:19:54|0.03755062
10:19:54|0.03755062
10:19:56|0.03755062
10:19:58|0.03755062
10:19:59|0.03755062
10:20:01|0.03755062
10:20:02|0.03755062
10:20:03|0.03755062
10:20:05|0.03755062
10:20:05|0.03755062
10:20:06|0.03755062
10:20:08|0.03755062
10:20:09|0.03755062
10:20:10|0.03755062
10:20:11|0.03755062
10:20:12|0.03755062
10:20:13|0.03755062
10:20:14|0.03755062
10:20:15|0.03755062
10:20:16|0.03755062
10:20:17|0.03756697
10:20:18|0.03756
10:20:19|0.03756
10:20:20|0.03756
10:20:21|0.03756
10:20:22|0.03756
10:20:23|0.03756
10:20:24|0.03756
10:20:25|0.03756
10:20:26|0.03756
10:20:28|0.03756
10:20:29|0.03756
10:20:29|0.03756
10:20:31|0.03756945
10:20:32|0.03756945
10:20:33|0.03756945
10:20:34|0.03756945
10:20:35|0.03756945
10:20:36|0.03756945
10:20:37|0.03756945
10:20:38|0.03756945
10:20:39|0.03756945
10:20:40|0.03756945
10:20:41|0.03756945
10:20:42|0.03756945
10:20:43|0.03756945
10:20:44|0.03756945
10:20:46|0.03756945
10:20:47|0.03756945
10:20:47|0.03756945
10:20:48|0.03756945
10:20:49|0.03756945
10:20:50|0.03756945
10:20:51|0.03756945
10:20:52|0.03756945
10:20:54|0.03756945
10:20:56|0.03756945
10:20:57|0.03756945
10:20:58|0.03756945
10:20:59|0.03756945
10:21:01|0.03756945
10:21:02|0.03756945
10:21:04|0.03756945
10:21:05|0.03755062
10:21:07|0.03756819
10:21:07|0.03756819
10:21:08|0.03756819
10:21:10|0.03756819
10:21:11|0.03756819
10:21:12|0.03756945
10:21:13|0.03756945
10:21:14|0.03756945
10:21:15|0.03757458
10:21:16|0.03757458
10:21:17|0.03757458
10:21:17|0.03757458
10:21:19|0.03757458
10:21:20|0.03757458
10:21:21|0.03757458
10:21:21|0.03757458
10:21:23|0.03757458
10:21:24|0.03757458
10:21:25|0.03756945
10:21:26|0.03757456
10:21:27|0.03757456
10:21:29|0.03757456
10:21:29|0.03757456
10:21:31|0.03758118
10:21:32|0.03758118
10:21:32|0.03758118
10:21:34|0.03758118
10:21:35|0.03758118
10:21:37|0.03758118
10:21:37|0.03758118
10:21:39|0.03758118
10:21:40|0.03758118
10:21:40|0.03758118
10:21:42|0.03758118
10:21:43|0.03758118
10:21:44|0.03758118
10:21:44|0.03758118
10:21:46|0.03758118
10:21:47|0.03758118
10:21:48|0.03758118
10:21:49|0.03758118
10:21:50|0.03758117
10:21:51|0.03758117
10:21:52|0.03758117
10:21:53|0.03758117
10:21:53|0.03758117
10:21:55|0.03758117
10:21:57|0.03758117
10:21:58|0.03758117
10:21:59|0.03758117
10:22:01|0.03758117
10:22:01|0.03756946
10:22:04|0.03756946
10:22:04|0.03756946
10:22:05|0.03756946
10:22:06|0.03756946
10:22:07|0.03756946
10:22:08|0.03756946
10:22:10|0.03756946
10:22:11|0.03756946
10:22:12|0.03756946
10:22:13|0.03756946
10:22:14|0.03756946
10:22:15|0.03758118
10:22:17|0.03758118
10:22:17|0.03758118
10:22:19|0.03758118
10:22:21|0.03756946
10:22:21|0.03756946
10:22:22|0.03756946
10:22:24|0.03758118
10:22:26|0.03756945
10:22:27|0.03756945
10:22:28|0.03756945
10:22:29|0.03756945
10:22:30|0.03756945
10:22:31|0.03756945
10:22:32|0.03758117
10:22:33|0.03758117
10:22:35|0.03758117
10:22:35|0.03758117
10:22:36|0.03758118
10:22:38|0.03758118
10:22:39|0.03758118
10:22:40|0.03758117
10:22:41|0.03758117
10:22:42|0.03758117
10:22:43|0.03758118
10:22:44|0.03758118
10:22:45|0.03758118
10:22:46|0.03758118
10:22:47|0.03758118
10:22:48|0.03758118
10:22:49|0.03758118
10:22:50|0.03758118
10:22:51|0.03758118
10:22:52|0.03758118
10:22:53|0.03758118
10:22:54|0.0375506
10:22:55|0.0375506
10:22:57|0.0375506
10:22:58|0.0375506
10:22:58|0.03755061
10:23:00|0.03755061
10:23:02|0.03755061
10:23:03|0.03755061
10:23:05|0.03755061
10:23:05|0.03755061
10:23:07|0.03755061
10:23:08|0.03755061
10:23:09|0.03755061
10:23:10|0.03755061
10:23:11|0.03755061
10:23:12|0.03755061
10:23:13|0.03755061
10:23:14|0.03755061
10:23:15|0.03755061
10:23:16|0.03755061
10:23:18|0.03755061
10:23:19|0.03755062
10:23:19|0.03755062
10:23:22|0.03751
10:23:22|0.03751
10:23:23|0.03751
10:23:24|0.03751
10:23:25|0.03751
10:23:26|0.03751
10:23:27|0.03751
10:23:28|0.03751
10:23:29|0.03751
10:23:30|0.03751
10:23:31|0.03751
10:23:33|0.03751
10:23:33|0.03751
10:23:34|0.03751
10:23:35|0.03751
10:23:36|0.03751
10:23:38|0.03751
10:23:39|0.03751
10:23:40|0.03750419
10:23:40|0.03750419
10:23:41|0.03750419
10:23:42|0.03750271
10:23:44|0.03750271
10:23:44|0.03750271
10:23:45|0.03750271
10:23:47|0.0375027
10:23:47|0.0375027
10:23:49|0.0375027
10:23:49|0.0375027
10:23:51|0.0375027
10:23:51|0.0375027
10:23:52|0.0375027
10:23:53|0.0375027
10:23:54|0.0375027
10:23:56|0.0375027
10:23:57|0.0375027
10:23:58|0.0375027
10:23:59|0.03750269
10:24:01|0.03750269
10:24:02|0.03750269
10:24:03|0.0375
10:24:03|0.0375
10:24:06|0.0375
10:24:06|0.0375
10:24:08|0.0375
10:24:09|0.0375
10:24:11|0.03750001
10:24:12|0.03750001
10:24:13|0.03750001
10:24:14|0.03750001
10:24:15|0.03750001
10:24:16|0.03750001
10:24:17|0.03750001
10:24:18|0.03750001
10:24:19|0.03750001
10:24:20|0.03750001
10:24:21|0.03750001
10:24:22|0.03750001
10:24:23|0.03750001
10:24:24|0.03750001
10:24:25|0.03750001
10:24:26|0.03750001
10:24:27|0.03750001
10:24:28|0.03750001
10:24:29|0.03750001
10:24:30|0.03750001
10:24:31|0.03752563
10:24:32|0.03752563
10:24:34|0.03752563
10:24:34|0.03752563
10:24:35|0.03752563
10:24:36|0.03752563
10:24:37|0.03752563
10:24:38|0.03752563
10:24:39|0.03752563
10:24:41|0.03745506
10:24:42|0.03745506
10:24:42|0.03745506
10:24:44|0.03745056
10:24:45|0.03745056
10:24:46|0.03745056
10:24:47|0.03745056
10:24:47|0.03745056
10:24:49|0.03745056
10:24:50|0.03745056
10:24:50|0.03745056
10:24:52|0.03745056
10:24:52|0.03745056
10:24:54|0.03745056
10:24:54|0.03745056
10:24:56|0.03745056
10:24:57|0.03745056
10:24:58|0.03746668
10:24:59|0.03746668
10:25:01|0.03746668
10:25:02|0.03746668
10:25:04|0.03745
10:25:05|0.03745
10:25:06|0.03745
10:25:06|0.03745
10:25:07|0.03745
10:25:09|0.0374
10:25:10|0.0374
10:25:12|0.0374
10:25:14|0.03738542
10:25:15|0.03738542
10:25:15|0.03738542
10:25:16|0.03740216
10:25:18|0.03741566
10:25:18|0.03741566
10:25:20|0.03741566
10:25:21|0.0374057
10:25:22|0.0374057
10:25:24|0.0374057
10:25:25|0.0374057
10:25:26|0.0374057
10:25:27|0.0374057
10:25:28|0.0374057
10:25:29|0.03743461
10:25:30|0.03743461
10:25:31|0.03743461
10:25:32|0.03743461
10:25:33|0.03743459
10:25:34|0.03743459
10:25:35|0.03743459
10:25:36|0.03743459
10:25:37|0.03743459
10:25:38|0.03743459
10:25:39|0.03743459
10:25:40|0.03743459
10:25:41|0.03743459
10:25:42|0.03743459
10:25:43|0.03743459
10:25:44|0.03743252
10:25:45|0.03742631
10:25:46|0.03742631
10:25:47|0.03742631
10:25:48|0.03742631
10:25:49|0.03742631
10:25:50|0.03742631
10:25:51|0.03742631
10:25:52|0.03742631
10:25:53|0.03742631
10:25:54|0.03742631
10:25:55|0.03738542
10:25:56|0.03738542
10:25:57|0.03738542
10:25:58|0.03737931
10:26:00|0.03737931
10:26:01|0.03737906
10:26:02|0.03737906
10:26:03|0.03737906
10:26:05|0.03736149
10:26:05|0.03736149
10:26:07|0.0373586
10:26:07|0.0373586
10:26:09|0.03735102
10:26:11|0.03736149
10:26:12|0.03735391
10:26:13|0.03736035
10:26:14|0.03736035
10:26:15|0.03736035
10:26:15|0.03736035
10:26:17|0.03736035
10:26:19|0.03736035
10:26:19|0.03736035
10:26:21|0.03737782
10:26:21|0.03737782
10:26:23|0.03737782
10:26:24|0.03737782
10:26:24|0.03737782
10:26:26|0.03736035
10:26:27|0.03736035
10:26:28|0.03738542
10:26:29|0.03735104
10:26:30|0.03735
10:26:31|0.03734512
10:26:32|0.03734512
10:26:33|0.03734512
10:26:34|0.03734512
10:26:35|0.03734512
10:26:36|0.03734512
10:26:37|0.03734512
10:26:38|0.03736381
10:26:39|0.03736381
10:26:40|0.03736381
10:26:41|0.03736381
10:26:42|0.03736381
10:26:43|0.03736381
10:26:44|0.03734513
10:26:45|0.03734513
10:26:46|0.03734513
10:26:47|0.03734513
10:26:48|0.03734513
10:26:49|0.03734513
10:26:50|0.03734513
10:26:51|0.03734513
10:26:52|0.03734513
10:26:53|0.03734513
10:26:54|0.03734513
10:26:55|0.03734513
10:26:56|0.03734282
10:26:57|0.03734177
10:26:58|0.03734177
10:26:59|0.03734177
10:27:01|0.03734513
10:27:02|0.03734513
10:27:03|0.03734513
10:27:03|0.03734513
10:27:05|0.03734513
10:27:06|0.03734513
10:27:07|0.03734
10:27:07|0.03734
10:27:09|0.03734
10:27:10|0.03734
10:27:11|0.03734
10:27:12|0.03734
10:27:12|0.03734
10:27:14|0.03734
10:27:15|0.03734
10:27:16|0.03734511
10:27:17|0.03734
10:27:18|0.03734
10:27:19|0.03734
10:27:20|0.03734
10:27:21|0.03734
10:27:22|0.03734
10:27:23|0.03734
10:27:24|0.03734
10:27:25|0.03734
10:27:26|0.03734
10:27:27|0.03734
10:27:28|0.03734
10:27:29|0.03734
10:27:30|0.03734
10:27:31|0.03734
10:27:32|0.03734
10:27:33|0.03734
10:27:34|0.03734
10:27:35|0.03734
10:27:36|0.03734
10:27:37|0.03734
10:27:38|0.03734
10:27:39|0.03734
10:27:40|0.03734
10:27:41|0.03734
10:27:42|0.03734
10:27:43|0.03734
10:27:44|0.03737298
10:27:45|0.03737298
10:27:46|0.03733
10:27:47|0.03733
10:27:48|0.03733
10:27:49|0.03733
10:27:50|0.03733
10:27:51|0.03733
10:27:52|0.03733
10:27:53|0.03733001
10:27:54|0.03733001
10:27:56|0.03737969
10:27:57|0.03737969
10:27:57|0.03736279
10:27:59|0.03736279
10:28:00|0.03736279
10:28:01|0.03737829
10:28:02|0.03737829
10:28:03|0.03735221
10:28:05|0.03737805
10:28:06|0.03737805
10:28:07|0.03737805
10:28:08|0.03737805
10:28:10|0.03737766
10:28:11|0.03737766
10:28:12|0.03737766
10:28:13|0.03737766
10:28:14|0.03737766
10:28:15|0.03737766
10:28:16|0.03737766
10:28:17|0.03737766
10:28:18|0.03737766
10:28:19|0.03737766
10:28:20|0.03737766
10:28:21|0.03737766
10:28:23|0.03737766
10:28:23|0.03737766
10:28:24|0.03737766
10:28:26|0.03737766
10:28:27|0.03737766
10:28:28|0.03737766
10:28:29|0.03737766
10:28:29|0.03737766
10:28:30|0.03737766
10:28:32|0.03737766
10:28:32|0.03737766
10:28:33|0.03737766
10:28:34|0.03737766
10:28:36|0.03737766
10:28:37|0.03737766
10:28:37|0.03737766
10:28:38|0.03737766
10:28:40|0.03737766
10:28:41|0.03737766
10:28:42|0.03737766
10:28:43|0.03736515
10:28:44|0.03736515
10:28:45|0.03736515
10:28:46|0.03736515
10:28:46|0.03736515
10:28:48|0.03736515
10:28:48|0.03736515
10:28:50|0.03736515
10:28:51|0.03736515
10:28:52|0.03736515
10:28:53|0.03736515
10:28:54|0.03736515
10:28:54|0.03736515
10:28:55|0.03736515
10:28:57|0.03736515
10:28:58|0.03736515
10:28:59|0.03736515
10:28:59|0.03736515
10:29:00|0.03736515
10:29:03|0.03736511
10:29:04|0.03736511
10:29:05|0.03736515
10:29:06|0.03736515
10:29:07|0.03736515
10:29:08|0.03737765
10:29:10|0.03737765
10:29:11|0.03737765
10:29:11|0.03737765
10:29:13|0.03737765
10:29:14|0.03737765
10:29:15|0.03737765
10:29:16|0.03737765
10:29:17|0.03737765
10:29:18|0.03737765
10:29:19|0.03737765
10:29:20|0.03737765
10:29:21|0.03737765
10:29:22|0.03737765
10:29:23|0.03737765
10:29:24|0.03737765
10:29:26|0.03737765
10:29:27|0.03736689
10:29:28|0.03736689
10:29:28|0.03736689
10:29:30|0.03736689
10:29:31|0.03738694
10:29:32|0.03737765
10:29:33|0.03737765
10:29:34|0.03737765
10:29:35|0.03737765
10:29:36|0.03740625
10:29:37|0.03740625
10:29:38|0.03740625
10:29:39|0.03740625
10:29:40|0.03740625
10:29:40|0.03740618
10:29:42|0.03740618
10:29:43|0.03740618
10:29:44|0.03740618
10:29:45|0.03740618
10:29:46|0.03740618
10:29:47|0.03738003
10:29:47|0.03738003
10:29:49|0.03738003
10:29:50|0.03738003
10:29:51|0.03738003
10:29:52|0.03738003
10:29:52|0.03738003
10:29:54|0.03738003
10:29:55|0.03738003
10:29:56|0.03737857
10:29:57|0.03737857
10:29:58|0.03737857
10:29:58|0.03737857
10:29:59|0.03737857
10:30:01|0.03737857
10:30:01|0.03737857
10:30:04|0.03737857
10:30:05|0.03737857
10:30:07|0.03737857
10:30:08|0.03737857
10:30:10|0.03737857
10:30:11|0.03738109
10:30:12|0.03738109
10:30:13|0.0374062
10:30:14|0.03738521
10:30:15|0.03738521
10:30:16|0.03738471
10:30:17|0.03738471
10:30:18|0.03738471
10:30:19|0.0373816
10:30:20|0.0373816
10:30:21|0.0373816
10:30:22|0.0373816
10:30:23|0.0373816
10:30:23|0.0373816
10:30:25|0.0373816
10:30:26|0.0373816
10:30:27|0.03737802
10:30:27|0.03737802
10:30:29|0.03737802
10:30:30|0.03737802
10:30:30|0.03737802
10:30:32|0.03737802
10:30:33|0.03734001
10:30:33|0.03734001
10:30:35|0.03734001
10:30:36|0.03734001
10:30:37|0.03734001
10:30:39|0.03736192
10:30:39|0.03736192
10:30:40|0.03737501
10:30:41|0.03736971
10:30:42|0.03736971
10:30:43|0.03736971
10:30:44|0.03736971
10:30:45|0.03736971
10:30:46|0.03736971
10:30:47|0.03736971
10:30:48|0.03736971
10:30:49|0.03736971
10:30:50|0.03736971
10:30:51|0.03736971
10:30:52|0.03736971
10:30:53|0.03736971
10:30:54|0.03736971
10:30:55|0.03736971
10:30:56|0.03737
10:30:57|0.03737
10:30:58|0.03735599
10:30:59|0.03735599
10:31:00|0.03735599
10:31:01|0.03735599
10:31:02|0.03735599
10:31:04|0.03733
10:31:05|0.03733
10:31:06|0.03733
10:31:08|0.03733
10:31:08|0.03733
10:31:10|0.03733
10:31:11|0.03733
10:31:12|0.03733
10:31:13|0.03733
10:31:15|0.03737969
10:31:15|0.03737969
10:31:17|0.03737969
10:31:18|0.037356
10:31:19|0.037356
10:31:19|0.037356
10:31:21|0.037356
10:31:22|0.03737
10:31:23|0.03737953
10:31:24|0.03737953
10:31:25|0.03737953
10:31:25|0.03737953
10:31:27|0.03737953
10:31:28|0.03737953
10:31:29|0.03737953
10:31:30|0.03736972
10:31:31|0.03736972
10:31:32|0.03736972
10:31:33|0.03736972
10:31:33|0.03736972
10:31:35|0.03736972
10:31:36|0.03736972
10:31:37|0.03736972
10:31:38|0.03736972
10:31:39|0.03736971
10:31:40|0.03736971
10:31:41|0.03736971
10:31:42|0.03735609
10:31:43|0.03735609
10:31:44|0.03735609
10:31:45|0.03735609
10:31:46|0.03736875
10:31:47|0.03736875
10:31:48|0.03736875
10:31:49|0.03736875
10:31:50|0.03736875
10:31:51|0.03736875
10:31:51|0.03736875
10:31:54|0.03736875
10:31:54|0.03736875
10:31:55|0.03736875
10:31:56|0.03736875
10:31:57|0.03736875
10:31:58|0.03736875
10:31:59|0.03736875
10:32:00|0.03737967
10:32:01|0.03737967
10:32:02|0.03737967
10:32:03|0.03737967
10:32:05|0.03737967
10:32:06|0.03737967
10:32:08|0.03737967
10:32:08|0.03736975
10:32:10|0.03736975
10:32:11|0.03736975
10:32:13|0.03736975
10:32:14|0.03736975
10:32:16|0.03736975
10:32:17|0.03736975
10:32:18|0.03736975
10:32:19|0.03736975
10:32:20|0.03736975
10:32:20|0.03736975
10:32:22|0.03736975
10:32:23|0.03736975
10:32:24|0.03736975
10:32:25|0.03736975
10:32:25|0.03736975
10:32:27|0.03736975
10:32:28|0.03736975
10:32:30|0.03736975
10:32:31|0.03736975
10:32:32|0.03736975
10:32:33|0.03736975
10:32:34|0.03736975
10:32:35|0.03736975
10:32:36|0.03736976
10:32:37|0.03736976
10:32:38|0.03736976
10:32:39|0.03736976
10:32:40|0.03736976
10:32:41|0.03736976
10:32:42|0.03736976
10:32:42|0.03736971
10:32:44|0.03736971
10:32:44|0.03736971
10:32:46|0.03736971
10:32:47|0.03736971
10:32:48|0.03736971
10:32:49|0.03736971
10:32:50|0.03736971
10:32:50|0.03736971
10:32:52|0.03736971
10:32:53|0.03736971
10:32:53|0.03736971
10:32:54|0.03736971
10:32:56|0.03736971
10:32:57|0.037356
10:32:58|0.037356
10:32:58|0.037356
10:33:00|0.037356
10:33:01|0.037356
10:33:02|0.037356
10:33:04|0.037356
10:33:04|0.037356
10:33:06|0.037356
10:33:08|0.03738159
10:33:09|0.03738159
10:33:11|0.03738159
10:33:11|0.03738159
10:33:13|0.03735621
10:33:15|0.03735621
10:33:15|0.03738158
10:33:17|0.03738158
10:33:18|0.03738158
10:33:19|0.03738158
10:33:19|0.03738158
10:33:21|0.03738158
10:33:22|0.03738158
10:33:23|0.03738158
10:33:24|0.03738158
10:33:25|0.03738158
10:33:26|0.03738158
10:33:27|0.03738158
10:33:28|0.03738158
10:33:29|0.03738158
10:33:30|0.03738158
10:33:31|0.03738158
10:33:32|0.03738158
10:33:33|0.03738158
10:33:34|0.03738158
10:33:35|0.03736023
10:33:36|0.03736023
10:33:36|0.03736023
10:33:38|0.03738156
10:33:39|0.03736029
10:33:40|0.03736029
10:33:41|0.03736029
10:33:42|0.03736029
10:33:43|0.03735742
10:33:44|0.03735742
10:33:44|0.03735742
10:33:46|0.03738147
10:33:47|0.03738147
10:33:48|0.03733
10:33:48|0.03733
10:33:50|0.03733
10:33:51|0.03733
10:33:52|0.03733
10:33:53|0.03733
10:33:54|0.03733
10:33:55|0.03733
10:33:56|0.03733
10:33:57|0.03735612
10:33:58|0.03735612
10:33:59|0.03735612
10:34:00|0.03735612
10:34:01|0.03735612
10:34:02|0.03735612
10:34:03|0.03735612
10:34:04|0.03735612
10:34:05|0.03735612
10:34:06|0.03735612
10:34:08|0.03735612
10:34:09|0.03735612
10:34:10|0.03735612
10:34:11|0.03735612
10:34:13|0.03735612
10:34:13|0.03735612
10:34:15|0.03735612
10:34:15|0.03735612
10:34:17|0.03735612
10:34:19|0.03735612
10:34:19|0.03735612
10:34:21|0.03735612
10:34:22|0.03735612
10:34:23|0.03735612
10:34:24|0.03735612
10:34:25|0.03735612
10:34:27|0.03735612
10:34:27|0.03735612
10:34:28|0.03735612
10:34:29|0.03737853
10:34:30|0.03737853
10:34:31|0.03737853
10:34:32|0.03735613
10:34:33|0.03735613
10:34:34|0.03735613
10:34:35|0.03735613
10:34:36|0.03735613
10:34:37|0.03735613
10:34:38|0.03735613
10:34:39|0.03735613
10:34:40|0.03735613
10:34:41|0.03735613
10:34:42|0.03735613
10:34:43|0.03735613
10:34:44|0.03735613
10:34:46|0.03735613
10:34:47|0.03735612
10:34:47|0.03735612
10:34:49|0.03735612
10:34:50|0.03735612
10:34:50|0.03735612
10:34:51|0.03735612
10:34:53|0.03735612
10:34:54|0.03735613
10:34:55|0.03735613
10:34:56|0.03735613
10:34:56|0.03735613
10:34:58|0.03735613
10:34:59|0.03735613
10:35:00|0.03735613
10:35:01|0.03735613
10:35:02|0.03735613
10:35:03|0.03735613
10:35:04|0.03735613
10:35:05|0.03734088
10:35:06|0.03734088
10:35:07|0.03734088
10:35:08|0.03734088
10:35:10|0.03734088
10:35:11|0.03734088
10:35:13|0.03734088
10:35:14|0.03734088
10:35:15|0.03734088
10:35:17|0.03735612
10:35:17|0.03735612
10:35:18|0.03735612
10:35:20|0.03735612
10:35:21|0.03735612
10:35:22|0.03735612
10:35:23|0.03735612
10:35:24|0.03735612
10:35:25|0.03735612
10:35:27|0.03734437
10:35:27|0.03734437
10:35:28|0.03734437
10:35:29|0.03734437
10:35:30|0.03734437
10:35:31|0.03734437
10:35:32|0.03734437
10:35:33|0.03734437
10:35:34|0.03734437
10:35:35|0.03734437
10:35:37|0.03734437
10:35:38|0.03734437
10:35:39|0.03734437
10:35:40|0.03734437
10:35:41|0.03734437
10:35:42|0.03734437
10:35:43|0.03734437
10:35:44|0.03733
10:35:45|0.03734437
10:35:46|0.03734437
10:35:47|0.03734437
10:35:48|0.03734437
10:35:49|0.03734437
10:35:50|0.03734437
10:35:51|0.03734437
10:35:52|0.03734437
10:35:53|0.03734437
10:35:54|0.03734437
10:35:56|0.03734437
10:35:56|0.03734437
10:35:57|0.03734437
10:35:58|0.03734437
10:36:00|0.03734437
10:36:01|0.03734437
10:36:01|0.03734437
10:36:02|0.03734437
10:36:04|0.03734436
10:36:05|0.03734436
10:36:06|0.03734436
10:36:07|0.03734436
10:36:08|0.03734436
10:36:09|0.03734436
10:36:11|0.03734437
10:36:13|0.03734437
10:36:14|0.03734437
10:36:16|0.03734437
10:36:17|0.03734437
10:36:17|0.03734437
10:36:18|0.03734437
10:36:20|0.03734437
10:36:21|0.03734437
10:36:22|0.03734437
10:36:23|0.03734439
10:36:24|0.03734439
10:36:25|0.03734439
10:36:26|0.03734439
10:36:27|0.03734439
10:36:28|0.03734439
10:36:29|0.03734439
10:36:30|0.03734439
10:36:31|0.03734438
10:36:32|0.03734438
10:36:33|0.03734438
10:36:34|0.03734438
10:36:35|0.03734438
10:36:36|0.03734438
10:36:37|0.03736394
10:36:38|0.03736394
10:36:39|0.037383
10:36:39|0.03737755
10:36:41|0.03737755
10:36:42|0.03737755
10:36:43|0.03737755
10:36:44|0.03737755
10:36:45|0.03737755
10:36:45|0.03737755
10:36:46|0.03737755
10:36:48|0.03737755
10:36:49|0.03737755
10:36:50|0.03737755
10:36:50|0.03737755
10:36:52|0.03737755
10:36:53|0.03737755
10:36:54|0.03737755
10:36:54|0.03737755
10:36:56|0.03737755
10:36:56|0.03737755
10:36:58|0.03737755
10:36:59|0.03737755
10:37:00|0.03737755
10:37:01|0.03737755
10:37:02|0.03737755
10:37:04|0.03737755
10:37:04|0.03737755
10:37:05|0.03739984
10:37:06|0.03739984
10:37:07|0.03739984
10:37:08|0.03739984
10:37:10|0.03739984
10:37:12|0.03739984
10:37:13|0.03739984
10:37:15|0.03739983
10:37:15|0.03739984
10:37:16|0.03739984
10:37:18|0.03739984
10:37:19|0.03739984
10:37:20|0.03739984
10:37:21|0.03739984
10:37:22|0.03739984
10:37:23|0.03739984
10:37:24|0.03739984
10:37:26|0.0374
10:37:26|0.0374
10:37:27|0.0374
10:37:28|0.0374
10:37:29|0.03739999
10:37:30|0.03739999
10:37:31|0.03739999
10:37:33|0.03737397
10:37:35|0.03737397
10:37:35|0.03737397
10:37:36|0.03737397
10:37:37|0.03737397
10:37:38|0.03737397
10:37:40|0.03737397
10:37:40|0.03737397
10:37:42|0.03737397
10:37:43|0.03737397
10:37:44|0.0374
10:37:45|0.0374
10:37:46|0.03743263
10:37:47|0.03744
10:37:48|0.03744
10:37:49|0.03744
10:37:50|0.03744
10:37:51|0.03744
10:37:52|0.03744
10:37:53|0.03744
10:37:54|0.03744
10:37:55|0.03744
10:37:56|0.03744
10:37:57|0.03744
10:37:58|0.03744
10:37:59|0.03744
10:38:00|0.03744
10:38:01|0.03744
10:38:02|0.03744
10:38:03|0.03744
10:38:04|0.03744
10:38:05|0.03744
10:38:06|0.03744
10:38:07|0.03744
10:38:08|0.03744
10:38:09|0.03744
10:38:10|0.03744
10:38:12|0.03744
10:38:13|0.03744
10:38:14|0.03744
10:38:16|0.03744
10:38:16|0.03744
10:38:18|0.03744
10:38:19|0.03744
10:38:20|0.03743995
10:38:21|0.03743995
10:38:22|0.03743995
10:38:23|0.03743995
10:38:24|0.03743995
10:38:25|0.03743995
10:38:27|0.03743995
10:38:28|0.03743995
10:38:29|0.03743995
10:38:30|0.03743995
10:38:31|0.037475
10:38:32|0.037475
10:38:33|0.037475
10:38:34|0.03748853
10:38:36|0.03748853
10:38:36|0.03748853
10:38:37|0.0375
10:38:39|0.0375
10:38:39|0.0375
10:38:40|0.0375
10:38:41|0.03750304
10:38:43|0.03750304
10:38:43|0.03751975
10:38:44|0.03750705
10:38:45|0.03750705
10:38:46|0.03750705
10:38:47|0.03750705
10:38:48|0.03750705
10:38:49|0.03750705
10:38:50|0.03751975
10:38:52|0.03750549
10:38:52|0.03750549
10:38:53|0.03751975
10:38:54|0.03751975
10:38:55|0.03751975
10:38:56|0.03751975
10:38:57|0.03751975
10:38:58|0.03751975
10:38:59|0.03751975
10:39:00|0.03751975
10:39:01|0.03751975
10:39:03|0.03751975
10:39:04|0.03751975
10:39:04|0.03751975
10:39:06|0.03751975
10:39:07|0.03750554
10:39:08|0.03750554
10:39:08|0.03750554
10:39:09|0.03750554
10:39:11|0.03750554
10:39:12|0.03750554
10:39:14|0.03750554
10:39:15|0.03750554
10:39:16|0.03750554
10:39:18|0.03750554
10:39:18|0.03750554
10:39:19|0.03750554
10:39:20|0.03750554
10:39:21|0.03750554
10:39:23|0.03750558
10:39:24|0.03750558
10:39:25|0.03750558
10:39:26|0.03750558
10:39:27|0.03750558
10:39:28|0.03750558
10:39:29|0.03750558
10:39:30|0.03750558
10:39:31|0.03750558
10:39:32|0.03750558
10:39:33|0.03750558
10:39:34|0.03750558
10:39:35|0.03750558
10:39:36|0.03750558
10:39:37|0.03750558
10:39:38|0.03750558
10:39:39|0.03750558
10:39:40|0.03750558
10:39:41|0.03750558
10:39:42|0.03750558
10:39:43|0.03750558
10:39:44|0.03750558
10:39:45|0.03750558
10:39:46|0.03750558
10:39:47|0.03750558
10:39:48|0.03750558
10:39:49|0.03750558
10:39:50|0.03750558
10:39:51|0.03750558
10:39:52|0.03750558
10:39:53|0.03750558
10:39:54|0.03750558
10:39:55|0.03750558
10:39:56|0.03750558
10:39:57|0.03750558
10:39:58|0.03748334
10:39:59|0.03746063
10:40:00|0.03746063
10:40:01|0.03746063
10:40:02|0.03746063
10:40:03|0.03746063
10:40:04|0.03746069
10:40:05|0.03746069
10:40:06|0.03746069
10:40:07|0.03746069
10:40:08|0.03746069
10:40:09|0.03746069
10:40:10|0.03746069
10:40:11|0.03746069
10:40:12|0.03746069
10:40:14|0.03745
10:40:15|0.03745
10:40:16|0.03745
10:40:18|0.03745
10:40:18|0.03746063
10:40:19|0.03746063
10:40:20|0.03746063
10:40:21|0.03746063
10:40:22|0.03745274
10:40:24|0.03745274
10:40:25|0.03745274
10:40:26|0.03745274
10:40:27|0.03745274
10:40:28|0.03745274
10:40:29|0.03744002
10:40:30|0.03744002
10:40:31|0.03744002
10:40:32|0.03744002
10:40:33|0.03744002
10:40:34|0.03744002
10:40:36|0.03744002
10:40:36|0.03744002
10:40:37|0.03744002
10:40:38|0.03744002
10:40:39|0.03744002
10:40:40|0.03744002
10:40:41|0.03744002
10:40:42|0.03746061
10:40:43|0.03746061
10:40:44|0.03746061
10:40:45|0.03746061
10:40:47|0.03746062
10:40:47|0.03744999
10:40:48|0.03744999
10:40:49|0.03744999
10:40:50|0.03744999
10:40:52|0.03744999
10:40:52|0.03744999
10:40:53|0.03744999
10:40:54|0.03744999
10:40:55|0.03744999
10:40:57|0.03744999
10:40:57|0.03744999
10:40:58|0.03744999
10:40:59|0.03744999
10:41:00|0.03744999
10:41:01|0.03744999
10:41:02|0.03744999
10:41:03|0.03744999
10:41:04|0.03744978
10:41:05|0.03744978
10:41:06|0.03744978
10:41:08|0.03744978
10:41:09|0.03744978
10:41:09|0.03744978
10:41:10|0.03744978
10:41:11|0.03744978
10:41:13|0.03744978
10:41:14|0.03744978
10:41:16|0.03744978
10:41:17|0.03744978
10:41:19|0.03744978
10:41:19|0.03744978
10:41:21|0.03744978
10:41:22|0.03744978
10:41:23|0.03744978
10:41:24|0.03744978
10:41:25|0.03744978
10:41:25|0.03744978
10:41:27|0.03744978
10:41:28|0.03744978
10:41:29|0.03744978
10:41:30|0.03745
10:41:31|0.03745
10:41:32|0.03745
10:41:33|0.03745
10:41:35|0.03745
10:41:35|0.03745
10:41:36|0.03745
10:41:37|0.03745
10:41:38|0.03745
10:41:39|0.03745
10:41:40|0.03745
10:41:41|0.03745
10:41:42|0.03745
10:41:43|0.03745
10:41:44|0.03745
10:41:45|0.03745
10:41:46|0.03745
10:41:47|0.03745
10:41:48|0.03745
10:41:49|0.03744999
10:41:51|0.03745
10:41:52|0.03745
10:41:53|0.03745
10:41:54|0.03745
10:41:55|0.03745
10:41:56|0.03745
10:41:57|0.03745
10:41:58|0.03745
10:41:59|0.03745
10:42:00|0.03745
10:42:02|0.03745
10:42:03|0.03745
10:42:03|0.03746062
10:42:04|0.03746062
10:42:06|0.03746062
10:42:07|0.03746061
10:42:07|0.03746061
10:42:09|0.03746061
10:42:10|0.03746061
10:42:10|0.03746061
10:42:12|0.03746061
10:42:13|0.03746061
10:42:13|0.03746061
10:42:15|0.03746061
10:42:17|0.03746061
10:42:18|0.03746061
10:42:19|0.03746061
10:42:21|0.03746061
10:42:22|0.03746061
10:42:22|0.03746061
10:42:24|0.03746061
10:42:25|0.03746061
10:42:26|0.03746061
10:42:28|0.03746061
10:42:28|0.03746061
10:42:30|0.03746061
10:42:30|0.03746061
10:42:32|0.03746061
10:42:32|0.03746061
10:42:34|0.03746061
10:42:34|0.03746061
10:42:36|0.03746062
10:42:37|0.03746062
10:42:38|0.03746062
10:42:38|0.03746062
10:42:40|0.03746062
10:42:41|0.03746062
10:42:42|0.03746062
10:42:43|0.03746062
10:42:44|0.03746062
10:42:45|0.03746062
10:42:46|0.03746061
10:42:47|0.03746061
10:42:48|0.03746061
10:42:48|0.03746061
10:42:50|0.03746061
10:42:50|0.03746061
10:42:52|0.03746061
10:42:52|0.03746061
10:42:54|0.03746061
10:42:54|0.03746061
10:42:56|0.03746061
10:42:57|0.03746061
10:42:58|0.03746061
10:42:58|0.03746061
10:43:00|0.03746061
10:43:01|0.03746061
10:43:02|0.03746061
10:43:03|0.03746061
10:43:04|0.03746061
10:43:06|0.03746061
10:43:07|0.03746061
10:43:08|0.03746061
10:43:09|0.03746061
10:43:09|0.03746061
10:43:11|0.03746061
10:43:11|0.03746061
10:43:13|0.03746061
10:43:14|0.03746061
10:43:15|0.03746061
10:43:16|0.03746061
10:43:17|0.03746061
10:43:19|0.03746061
10:43:20|0.03744978
10:43:21|0.03744978
10:43:23|0.03744978
10:43:24|0.03744978
10:43:25|0.03744978
10:43:26|0.03744978
10:43:27|0.03744978
10:43:28|0.03744978
10:43:29|0.03744978
10:43:30|0.03744978
10:43:31|0.03744978
10:43:33|0.03744978
10:43:34|0.03744978
10:43:35|0.03744977
10:43:37|0.03744977
10:43:37|0.03744977
10:43:39|0.03744977
10:43:40|0.03744977
10:43:41|0.03744977
10:43:42|0.03744977
10:43:43|0.03744977
10:43:44|0.03744977
10:43:45|0.03744901
10:43:46|0.03744901
10:43:47|0.03744901
10:43:48|0.03744901
10:43:49|0.03744901
10:43:50|0.03744901
10:43:51|0.03744901
10:43:53|0.03744901
10:43:53|0.03744974
10:43:55|0.03744974
10:43:56|0.03744974
10:43:57|0.03744974
10:43:58|0.03744974
10:43:59|0.03744974
10:44:00|0.03744974
10:44:01|0.03744974
10:44:02|0.03744974
10:44:03|0.03744974
10:44:04|0.03744974
10:44:05|0.03744974
10:44:06|0.03744974
10:44:07|0.03744974
10:44:08|0.03744974
10:44:09|0.037449
10:44:11|0.037449
10:44:11|0.037449
10:44:12|0.037449
10:44:13|0.037449
10:44:14|0.037449
10:44:15|0.037449
10:44:17|0.037449
10:44:19|0.037449
10:44:19|0.037449
10:44:21|0.037449
10:44:22|0.037449
10:44:23|0.037449
10:44:24|0.037449
10:44:25|0.037449
10:44:26|0.037449
10:44:27|0.037449
10:44:28|0.037449
10:44:29|0.037449
10:44:30|0.037449
10:44:32|0.037449
10:44:32|0.03748611
10:44:34|0.03744969
10:44:35|0.03744969
10:44:36|0.03744969
10:44:37|0.03744969
10:44:38|0.03744969
10:44:39|0.03744969
10:44:39|0.03744969
10:44:41|0.03744969
10:44:42|0.03744969
10:44:42|0.03744969
10:44:43|0.03744969
10:44:45|0.03744969
10:44:46|0.03744969
10:44:47|0.03744969
10:44:48|0.03744969
10:44:49|0.03744969
10:44:50|0.03744969
10:44:50|0.03744969
10:44:52|0.03744969
10:44:54|0.03744969
10:44:54|0.03744969
10:44:55|0.03744969
10:44:56|0.03744969
10:44:57|0.03744969
10:44:58|0.03744969
10:45:00|0.03744969
10:45:01|0.03744969
10:45:02|0.03744969
10:45:04|0.03744969
10:45:05|0.03744969
10:45:05|0.03744969
10:45:06|0.03744969
10:45:07|0.03744969
10:45:08|0.03744969
10:45:09|0.03744969
10:45:10|0.03744969
10:45:11|0.03744969
10:45:12|0.03744969
10:45:13|0.03744969
10:45:14|0.03744969
10:45:15|0.03744969
10:45:16|0.03744969
10:45:18|0.03744969
10:45:20|0.03744969
10:45:20|0.03744969
10:45:21|0.03744969
10:45:23|0.03748535
10:45:25|0.03748535
10:45:26|0.03748535
10:45:26|0.03748535
10:45:28|0.03748535
10:45:29|0.03748535
10:45:30|0.03748535
10:45:31|0.03748535
10:45:32|0.03748535
10:45:33|0.03748535
10:45:34|0.03749525
10:45:35|0.03749525
10:45:36|0.03749525
10:45:37|0.03749525
10:45:38|0.0374854
10:45:39|0.0374854
10:45:40|0.0374854
10:45:41|0.0374854
10:45:42|0.0374854
10:45:43|0.0374854
10:45:44|0.0374854
10:45:45|0.0374854
10:45:46|0.0374854
10:45:47|0.0374854
10:45:48|0.0374854
10:45:49|0.0374854
10:45:50|0.0374854
10:45:51|0.03750363
10:45:52|0.03750363
10:45:53|0.03748541
10:45:54|0.03748541
10:45:55|0.03748541
10:45:56|0.03748541
10:45:57|0.03748541
10:45:58|0.03748541
10:45:59|0.03748541
10:46:00|0.03748541
10:46:01|0.03748541
10:46:02|0.03748541
10:46:03|0.03748541
10:46:04|0.0374854
10:46:05|0.03748539
10:46:06|0.03748539
10:46:07|0.03748539
10:46:08|0.03748539
10:46:09|0.03748539
10:46:10|0.03748539
10:46:11|0.03748539
10:46:12|0.03748539
10:46:13|0.03748539
10:46:14|0.03748539
10:46:15|0.03748539
10:46:16|0.0374854
10:46:17|0.0374854
10:46:18|0.0374854
10:46:20|0.0374854
10:46:21|0.0374854
10:46:23|0.0374854
10:46:24|0.0374854
10:46:26|0.0374854
10:46:27|0.0374854
10:46:28|0.0374854
10:46:29|0.0374854
10:46:30|0.0374854
10:46:31|0.0374854
10:46:32|0.0374854
10:46:34|0.0374854
10:46:34|0.0374854
10:46:36|0.03748535
10:46:37|0.03748535
10:46:38|0.03748535
10:46:39|0.03748535
10:46:40|0.03748535
10:46:42|0.0374854
10:46:42|0.0374854
10:46:43|0.0374854
10:46:44|0.0374854
10:46:45|0.0374854
10:46:46|0.0374854
10:46:47|0.0374854
10:46:48|0.0374854
10:46:49|0.03748535
10:46:50|0.03748535
10:46:51|0.03748535
10:46:52|0.03748535
10:46:53|0.03748535
10:46:54|0.03748535
10:46:55|0.03748535
10:46:56|0.03747205
10:46:58|0.03747205
10:47:00|0.03747205
10:47:00|0.03747205
10:47:02|0.03747205
10:47:04|0.03747205
10:47:05|0.03746806
10:47:06|0.03746806
10:47:07|0.03746806
10:47:08|0.03746806
10:47:09|0.03746806
10:47:11|0.03746806
10:47:12|0.03746806
10:47:13|0.03746806
10:47:13|0.03746806
10:47:14|0.03746806
10:47:15|0.03746806
10:47:16|0.03746806
10:47:18|0.03746806
10:47:18|0.03746806
10:47:20|0.03746626
10:47:22|0.03746626
10:47:23|0.03746626
10:47:24|0.03746626
10:47:25|0.03746626
10:47:26|0.03746626
10:47:28|0.03746626
10:47:28|0.03745238
10:47:30|0.03745238
10:47:31|0.03745238
10:47:32|0.03745238
10:47:33|0.03745238
10:47:34|0.03746293
10:47:35|0.03746293
10:47:36|0.03746293
10:47:38|0.03746293
10:47:39|0.03746293
10:47:40|0.03746293
10:47:41|0.03746293
10:47:42|0.03746293
10:47:43|0.03746293
10:47:44|0.03746293
10:47:45|0.03746293
10:47:46|0.03746293
10:47:47|0.03746293
10:47:48|0.03746293
10:47:49|0.03746293
10:47:50|0.03746293
10:47:52|0.03746293
10:47:52|0.03746293
10:47:54|0.03746293
10:47:55|0.03746293
10:47:56|0.03746293
10:47:57|0.03746293
10:47:59|0.03744971
10:47:59|0.03744971
10:48:00|0.03744971
10:48:02|0.03744971
10:48:03|0.03744971
10:48:04|0.03744971
10:48:05|0.03744971
10:48:06|0.03744971
10:48:07|0.03744971
10:48:09|0.03744971
10:48:09|0.03744971
10:48:10|0.03744971
10:48:11|0.03744971
10:48:12|0.03744971
10:48:13|0.03744971
10:48:14|0.03744971
10:48:15|0.03744971
10:48:16|0.03744971
10:48:17|0.03744971
10:48:18|0.03744969
10:48:19|0.03744969
10:48:21|0.03744969
10:48:23|0.03744969
10:48:24|0.03744
10:48:26|0.03744
10:48:27|0.03744
10:48:28|0.03744
10:48:29|0.03744
10:48:31|0.03744
10:48:32|0.03744
10:48:33|0.03744
10:48:34|0.03744
10:48:35|0.03744
10:48:36|0.03744
10:48:37|0.03744
10:48:38|0.03744
10:48:39|0.03744
10:48:40|0.03744
10:48:40|0.03744
10:48:42|0.03744
10:48:44|0.03744
10:48:44|0.03744
10:48:45|0.03744
10:48:46|0.03744
10:48:47|0.03744001
10:48:48|0.03744001
10:48:49|0.03744001
10:48:50|0.03744001
10:48:51|0.03744001
10:48:52|0.03744001
10:48:53|0.03744001
10:48:54|0.03744001
10:48:55|0.03744001
10:48:56|0.03744001
10:48:57|0.03744001
10:48:59|0.03744001
10:49:00|0.03744001
10:49:01|0.03744001
10:49:02|0.03745744
10:49:04|0.03745744
10:49:04|0.03744002
10:49:05|0.03745862
10:49:06|0.03745862
10:49:07|0.03745862
10:49:09|0.03745862
10:49:11|0.03745862
10:49:11|0.03744002
10:49:12|0.03744002
10:49:13|0.03744002
10:49:15|0.03744002
10:49:16|0.03744002
10:49:16|0.03744002
10:49:18|0.03744002
10:49:19|0.03744002
10:49:20|0.03744002
10:49:21|0.03744002
10:49:22|0.03744002
10:49:24|0.03744002
10:49:25|0.03744002
10:49:26|0.03744002
10:49:27|0.03744002
10:49:27|0.03744002
10:49:29|0.03744002
10:49:30|0.03744002
10:49:32|0.03744002
10:49:33|0.03744002
10:49:35|0.03744002
10:49:35|0.03744002
10:49:36|0.03744002
10:49:37|0.03744002
10:49:38|0.03744002
10:49:40|0.03746545
10:49:42|0.03746545
10:49:42|0.03746545
10:49:43|0.03746545
10:49:45|0.03746545
10:49:46|0.03746545
10:49:47|0.03746545
10:49:49|0.03746221
10:49:49|0.03746221
10:49:50|0.03746221
10:49:51|0.03746221
10:49:52|0.03746221
10:49:53|0.03746221
10:49:55|0.03746221
10:49:56|0.03746221
10:49:57|0.03746112
10:49:58|0.03746112
10:50:00|0.03746112
10:50:00|0.03746112
10:50:01|0.03746112
10:50:02|0.03746057
10:50:03|0.03746057
10:50:04|0.03746057
10:50:05|0.03746057
10:50:06|0.03746057
10:50:07|0.03746057
10:50:08|0.03746057
10:50:09|0.03746057
10:50:10|0.03746057
10:50:11|0.03746057
10:50:12|0.03746057
10:50:13|0.03746057
10:50:14|0.03746057
10:50:15|0.03746057
10:50:16|0.03746057
10:50:18|0.03746057
10:50:19|0.03746057
10:50:20|0.03746057
10:50:21|0.03746057
10:50:21|0.03746057
10:50:23|0.03746057
10:50:24|0.03746057
10:50:25|0.03746057
10:50:26|0.03746057
10:50:28|0.03746057
10:50:29|0.03746057
10:50:29|0.03746057
10:50:31|0.03746057
10:50:32|0.03746057
10:50:33|0.03746057
10:50:34|0.03746057
10:50:36|0.03746057
10:50:37|0.03746057
10:50:38|0.03746057
10:50:39|0.03746057
10:50:40|0.03746057
10:50:40|0.03746057
10:50:41|0.03746057
10:50:43|0.03746057
10:50:44|0.03746057
10:50:45|0.03746057
10:50:46|0.03746057
10:50:47|0.03746057
10:50:48|0.03746057
10:50:49|0.03746057
10:50:50|0.03746057
10:50:51|0.03746057
10:50:52|0.03746057
10:50:53|0.03746057
10:50:54|0.03746057
10:50:55|0.03746057
10:50:56|0.03746057
10:50:58|0.03746057
10:50:59|0.03746057
10:51:00|0.03746057
10:51:02|0.03746057
10:51:02|0.03746057
10:51:03|0.03746057
10:51:04|0.03746057
10:51:05|0.03746057
10:51:06|0.03746057
10:51:07|0.03746057
10:51:08|0.03746057
10:51:09|0.03746057
10:51:10|0.03746057
10:51:11|0.03746057
10:51:12|0.03746057
10:51:13|0.03746057
10:51:14|0.03746057
10:51:15|0.03746057
10:51:16|0.03744009
10:51:17|0.03744009
10:51:18|0.03744009
10:51:19|0.03744009
10:51:21|0.03744009
10:51:21|0.03744009
10:51:22|0.03744009
10:51:24|0.03744001
10:51:26|0.03744001
10:51:26|0.03744001
10:51:28|0.03744001
10:51:29|0.03744001
10:51:31|0.03744001
10:51:32|0.03744001
10:51:33|0.03744001
10:51:34|0.03744001
10:51:35|0.03744001
10:51:36|0.03744001
10:51:37|0.03744001
10:51:38|0.03744001
10:51:39|0.03744001
10:51:40|0.03744001
10:51:42|0.03744001
10:51:42|0.03744001
10:51:43|0.03744001
10:51:45|0.03744001
10:51:46|0.03744001
10:51:47|0.03744001
10:51:48|0.03745867
10:51:49|0.03745867
10:51:51|0.03744002
10:51:51|0.03744002
10:51:52|0.03744002
10:51:53|0.03744002
10:51:54|0.03744002
10:51:55|0.03744002
10:51:56|0.03744
10:51:58|0.03744
10:51:59|0.03744
10:52:00|0.03744
10:52:02|0.03744
10:52:03|0.03744
10:52:03|0.03744
10:52:05|0.03744
10:52:06|0.03744
10:52:07|0.03744
10:52:08|0.03744
10:52:09|0.03744
10:52:10|0.03744
10:52:11|0.03744
10:52:12|0.03744
10:52:14|0.03744
10:52:14|0.03744
10:52:16|0.03744
10:52:17|0.03744
10:52:17|0.03744
10:52:19|0.03744
10:52:20|0.03744
10:52:21|0.03744
10:52:22|0.03744
10:52:23|0.03744
10:52:24|0.03744
10:52:26|0.03744
10:52:26|0.03744
10:52:28|0.03744
10:52:30|0.03744
10:52:30|0.03744
10:52:31|0.03744
10:52:33|0.03744001
10:52:34|0.03744001
10:52:36|0.03744
10:52:36|0.03744
10:52:38|0.03744
10:52:39|0.03744
10:52:40|0.03744479
10:52:41|0.03744
10:52:42|0.03746576
10:52:43|0.03746576
10:52:44|0.03746576
10:52:45|0.03746576
10:52:46|0.03746576
10:52:48|0.03746576
10:52:48|0.03746576
10:52:49|0.03746576
10:52:51|0.03746576
10:52:52|0.03746477
10:52:53|0.03746477
10:52:54|0.03746477
10:52:55|0.03746477
10:52:56|0.03746477
10:52:57|0.03746477
10:52:58|0.03746477
10:52:59|0.03746477
10:53:00|0.03746477
10:53:01|0.03746477
10:53:02|0.03746477
10:53:03|0.03746477
10:53:04|0.03746477
10:53:04|0.03746477
10:53:06|0.03746477
10:53:06|0.03746477
10:53:08|0.03746477
10:53:09|0.03746477
10:53:10|0.03746477
10:53:11|0.03746477
10:53:13|0.03746477
10:53:13|0.03746477
10:53:14|0.03746576
10:53:15|0.03746576
10:53:16|0.03746576
10:53:17|0.03746576
10:53:18|0.03746576
10:53:19|0.03746576
10:53:20|0.03746576
10:53:21|0.03746576
10:53:22|0.03746576
10:53:23|0.03746576
10:53:24|0.03746576
10:53:26|0.03746576
10:53:28|0.03746651
10:53:28|0.03746651
10:53:29|0.03746651
10:53:31|0.03746651
10:53:32|0.03746651
10:53:32|0.03746651
10:53:34|0.03746651
10:53:36|0.03746651
10:53:36|0.03746651
10:53:37|0.03746651
10:53:38|0.03746651
10:53:39|0.03746651
10:53:41|0.03746651
10:53:42|0.03746651
10:53:44|0.03746651
10:53:44|0.03746651
10:53:45|0.03746651
10:53:47|0.03746651
10:53:48|0.03746651
10:53:49|0.03746651
10:53:50|0.03746651
10:53:51|0.03746651
10:53:53|0.03746651
10:53:53|0.03746651
10:53:54|0.03745875
10:53:55|0.03745875
10:53:56|0.03745875
10:53:57|0.03745875
10:53:58|0.03745875
10:53:59|0.03745875
10:54:00|0.03745875
10:54:01|0.03745875
10:54:02|0.03745875
10:54:03|0.03745875
10:54:05|0.03745875
10:54:06|0.03745875
10:54:07|0.03745875
10:54:07|0.03745875
10:54:08|0.03745875
10:54:10|0.03745875
10:54:11|0.03745875
10:54:12|0.03745875
10:54:13|0.03745875
10:54:14|0.03744201
10:54:14|0.03744201
10:54:16|0.03744201
10:54:16|0.03744201
10:54:18|0.03744201
10:54:18|0.03744201
10:54:20|0.03744201
10:54:21|0.03744201
10:54:22|0.03744201
10:54:23|0.03744201
10:54:23|0.03744201
10:54:25|0.03744201
10:54:26|0.03744201
10:54:28|0.03744201
10:54:29|0.03744201
10:54:31|0.03744201
10:54:32|0.03744201
10:54:33|0.03744201
10:54:34|0.03744201
10:54:35|0.03744201
10:54:37|0.03744201
10:54:37|0.03744201
10:54:39|0.03744201
10:54:40|0.03744201
10:54:41|0.03744201
10:54:42|0.03744201
10:54:43|0.03744201
10:54:44|0.03744201
10:54:45|0.03744201
10:54:46|0.03744201
10:54:47|0.03744201
10:54:48|0.03744201
10:54:49|0.03744245
10:54:50|0.03744245
10:54:51|0.03744245
10:54:52|0.03744245
10:54:53|0.03744245
10:54:54|0.03744245
10:54:55|0.03744245
10:54:56|0.03744245
10:54:57|0.03744245
10:54:58|0.03744245
10:54:59|0.03744251
10:55:00|0.03744251
10:55:01|0.03744251
10:55:02|0.03744251
10:55:03|0.03744251
10:55:04|0.03744251
10:55:05|0.03744251
10:55:06|0.03744251
10:55:07|0.03744251
10:55:08|0.03744251
10:55:09|0.03744251
10:55:10|0.03744251
10:55:11|0.03744251
10:55:12|0.03744251
10:55:13|0.03744251
10:55:14|0.03744251
10:55:15|0.03744252
10:55:16|0.03744252
10:55:17|0.03744252
10:55:18|0.03744252
10:55:19|0.03744252
10:55:20|0.03744252
10:55:21|0.03744252
10:55:22|0.03744252
10:55:23|0.03744252
10:55:24|0.03744252
10:55:25|0.03744252
10:55:26|0.03744252
10:55:28|0.03744252
10:55:29|0.03744252
10:55:31|0.03744252
10:55:32|0.03744252
10:55:32|0.03744252
10:55:34|0.03744252
10:55:35|0.03744252
10:55:36|0.03744252
10:55:37|0.03744252
10:55:39|0.03744252
10:55:40|0.03744252
10:55:41|0.03744252
10:55:42|0.03746386
10:55:42|0.03746386
10:55:44|0.03746386
10:55:45|0.03746386
10:55:46|0.03746386
10:55:47|0.03746386
10:55:48|0.03746386
10:55:50|0.03744
10:55:50|0.03744
10:55:52|0.03744
10:55:53|0.03744
10:55:54|0.03744
10:55:55|0.03744
10:55:56|0.03744001
10:55:57|0.03744001
10:55:58|0.03744001
10:55:58|0.03744001
10:56:00|0.03744001
10:56:01|0.03744001
10:56:02|0.03744001
10:56:02|0.03744001
10:56:04|0.03744001
10:56:05|0.03744001
10:56:06|0.03744001
10:56:07|0.03744001
10:56:08|0.03744001
10:56:09|0.03744001
10:56:10|0.03744001
10:56:11|0.03744001
10:56:12|0.03744001
10:56:13|0.03744001
10:56:14|0.03744001
10:56:15|0.03744001
10:56:16|0.03744001
10:56:17|0.03744001
10:56:18|0.03744001
10:56:18|0.03744001
10:56:20|0.03744001
10:56:21|0.03744001
10:56:22|0.03744001
10:56:23|0.03744001
10:56:24|0.03744001
10:56:25|0.03744001
10:56:26|0.03744001
10:56:27|0.03744001
10:56:28|0.03744001
10:56:30|0.03744001
10:56:30|0.03744001
10:56:32|0.03744001
10:56:34|0.03744001
10:56:34|0.03744001
10:56:35|0.03744001
10:56:37|0.03744001
10:56:38|0.03744001
10:56:38|0.03744001
10:56:40|0.03744001
10:56:41|0.03744001
10:56:41|0.03744001
10:56:44|0.03744001
10:56:44|0.03744001
10:56:45|0.03744001
10:56:46|0.03744001
10:56:47|0.03744001
10:56:48|0.03744001
10:56:50|0.03744001
10:56:51|0.03744001
10:56:53|0.03744001
10:56:53|0.03744001
10:56:54|0.03744001
10:56:55|0.03744205
10:56:56|0.03744205
10:56:57|0.03744205
10:56:58|0.03744205
10:56:59|0.03744205
10:57:00|0.03744205
10:57:01|0.03744205
10:57:02|0.03744205
10:57:03|0.03744205
10:57:04|0.03744205
10:57:05|0.03744205
10:57:06|0.03744205
10:57:07|0.03744205
10:57:08|0.0374486
10:57:09|0.0374486
10:57:10|0.0374486
10:57:11|0.0374486
10:57:12|0.0374486
10:57:13|0.0374486
10:57:14|0.0374486
10:57:15|0.03744211
10:57:17|0.03744211
10:57:18|0.03744211
10:57:19|0.03744211
10:57:20|0.03744211
10:57:21|0.03744211
10:57:22|0.03744211
10:57:23|0.03744211
10:57:24|0.03744211
10:57:25|0.03744211
10:57:26|0.03744211
10:57:27|0.03744211
10:57:28|0.03744211
10:57:29|0.03744211
10:57:31|0.03744211
10:57:31|0.03744211
10:57:33|0.03744001
10:57:35|0.03744001
10:57:36|0.03744001
10:57:37|0.03744001
10:57:38|0.03744001
10:57:39|0.03744001
10:57:41|0.03744001
10:57:41|0.03744001
10:57:42|0.03744001
10:57:43|0.03744001
10:57:44|0.03744001
10:57:45|0.03744001
10:57:46|0.03744001
10:57:47|0.03744209
10:57:48|0.03744209
10:57:49|0.03744209
10:57:50|0.03744209
10:57:51|0.03744
10:57:52|0.03744
10:57:53|0.03744
10:57:54|0.03744
10:57:56|0.03744
10:57:57|0.03744
10:57:58|0.03744
10:57:59|0.03744
10:58:00|0.03744
10:58:01|0.03744
10:58:02|0.03744001
10:58:03|0.03744001
10:58:04|0.03744001
10:58:05|0.03744001
10:58:06|0.03744001
10:58:07|0.03744001
10:58:08|0.03744001
10:58:09|0.03744001
10:58:11|0.03744
10:58:11|0.03744
10:58:12|0.03744
10:58:13|0.03744
10:58:14|0.03744
10:58:15|0.03744
10:58:16|0.03744
10:58:17|0.03744
10:58:18|0.03744
10:58:19|0.03744
10:58:20|0.03744
10:58:21|0.03744
10:58:22|0.03744
10:58:23|0.03744001
10:58:24|0.03744001
10:58:25|0.03744001
10:58:26|0.03744001
10:58:27|0.03744001
10:58:28|0.03744001
10:58:29|0.03744001
10:58:31|0.03744001
10:58:33|0.03744001
10:58:33|0.03744001
10:58:35|0.03744001
10:58:37|0.03744001
10:58:37|0.03744001
10:58:38|0.03744001
10:58:39|0.03744001
10:58:40|0.03744001
10:58:41|0.03744001
10:58:42|0.03744001
10:58:43|0.03744001
10:58:44|0.03744001
10:58:45|0.03744001
10:58:47|0.03744
10:58:48|0.03744
10:58:49|0.03744
10:58:49|0.03744
10:58:51|0.03744
10:58:52|0.03744
10:58:53|0.03744
10:58:54|0.03744
10:58:54|0.03744
10:58:56|0.03744
10:58:57|0.03744
10:58:58|0.03744
10:58:59|0.03744001
10:59:00|0.03744001
10:59:01|0.03744001
10:59:02|0.03744001
10:59:03|0.03744001
10:59:04|0.03744001
10:59:05|0.03744001
10:59:06|0.03744001
10:59:07|0.03744001
10:59:08|0.03744001
10:59:09|0.03744001
10:59:10|0.03744001
10:59:11|0.03744001
10:59:12|0.03744001
10:59:13|0.03744001
10:59:14|0.03744001
10:59:15|0.03744001
10:59:16|0.03744001
10:59:17|0.03744001
10:59:18|0.03744001
10:59:19|0.03744001
10:59:20|0.03744001
10:59:21|0.03744001
10:59:22|0.03744001
10:59:23|0.03744001
10:59:24|0.03744001
10:59:25|0.03744001
10:59:26|0.03744001
10:59:27|0.03744001
10:59:28|0.03744001
10:59:29|0.03744001
10:59:30|0.03744001
10:59:32|0.03744001
10:59:33|0.03744001
10:59:34|0.03744001
10:59:35|0.03744001
10:59:37|0.03744
10:59:38|0.03744
10:59:39|0.03744
10:59:40|0.03744
10:59:41|0.03744
10:59:43|0.03744
10:59:44|0.03744
10:59:45|0.03744
10:59:46|0.03744
10:59:47|0.03744
10:59:48|0.03744
10:59:49|0.03744
10:59:49|0.03744
10:59:51|0.03744
10:59:51|0.03744
10:59:53|0.03744
10:59:54|0.03744
10:59:55|0.03744
10:59:56|0.03744
10:59:57|0.03744001
10:59:58|0.03744001
10:59:59|0.03744001
11:00:01|0.03744001
11:00:02|0.03744001
11:00:03|0.03744001
11:00:04|0.03744001
11:00:05|0.03744001
11:00:06|0.03744001
11:00:07|0.03744001
11:00:09|0.03744001
11:00:09|0.03744001
11:00:10|0.03744001
11:00:11|0.03744001
11:00:12|0.03744001
11:00:13|0.03744001
11:00:14|0.03744001
11:00:15|0.03744001
11:00:16|0.03744001
11:00:17|0.03744001
11:00:18|0.03744001
11:00:19|0.03744001
11:00:20|0.03744001
11:00:21|0.03744001
11:00:22|0.03744001
11:00:23|0.03744001
11:00:24|0.03744001
11:00:25|0.03744001
11:00:26|0.03744001
11:00:27|0.03744001
11:00:28|0.03744001
11:00:29|0.03744001
11:00:30|0.03744001
11:00:31|0.03744001
11:00:33|0.03744001
11:00:35|0.03744001
11:00:35|0.03744001
11:00:36|0.03744001
11:00:37|0.03744001
11:00:38|0.03744001
11:00:40|0.03744001
11:00:42|0.03744001
11:00:43|0.03744001
11:00:44|0.03744001
11:00:45|0.03744001
11:00:45|0.03744001
11:00:47|0.03744001
11:00:48|0.03744001
11:00:49|0.03744001
11:00:50|0.03744001
11:00:51|0.03744001
11:00:51|0.03744001
11:00:53|0.03744001
11:00:54|0.03744001
11:00:55|0.03744001
11:00:56|0.03744001
11:00:57|0.03744001
11:00:58|0.03744001
11:00:59|0.03744001
11:01:00|0.03744001
11:01:01|0.03744001
11:01:02|0.03744001
11:01:03|0.03744001
11:01:04|0.03744001
11:01:05|0.03744001
11:01:06|0.03744001
11:01:07|0.03744001
11:01:07|0.03744001
11:01:08|0.03744001
11:01:10|0.03744001
11:01:11|0.03744001
11:01:12|0.03744001
11:01:13|0.03744001
11:01:13|0.03744001
11:01:15|0.03744001
11:01:16|0.03744001
11:01:17|0.03744001
11:01:18|0.03744001
11:01:19|0.03744001
11:01:20|0.03744001
11:01:21|0.03744001
11:01:22|0.03744001
11:01:22|0.03744001
11:01:24|0.03744001
11:01:25|0.03744001
11:01:25|0.03744001
11:01:27|0.03744001
11:01:28|0.03744001
11:01:29|0.03744001
11:01:30|0.03744001
11:01:31|0.03744001
11:01:32|0.03744001
11:01:33|0.03744001
11:01:35|0.03744001
11:01:36|0.03744001
11:01:38|0.03744001
11:01:39|0.03744001
11:01:40|0.03744001
11:01:41|0.03744001
11:01:43|0.03744001
11:01:43|0.03744001
11:01:44|0.03744001
11:01:46|0.03744001
11:01:46|0.03744001
11:01:48|0.03744001
11:01:49|0.03744
11:01:50|0.03744
11:01:51|0.03744
11:01:53|0.03744
11:01:54|0.03744
11:01:55|0.03744
11:01:56|0.03744
11:01:57|0.03744
11:01:58|0.03744
11:01:59|0.03744
11:02:00|0.03744
11:02:01|0.03744
11:02:02|0.03744
11:02:03|0.03744
11:02:04|0.03744
11:02:05|0.03744
11:02:06|0.03744
11:02:07|0.03744
11:02:09|0.03744001
11:02:10|0.03744001
11:02:11|0.03744001
11:02:11|0.03744001
11:02:13|0.03744211
11:02:14|0.03744211
11:02:15|0.03744211
11:02:16|0.03744211
11:02:17|0.03744211
11:02:18|0.03744211
11:02:19|0.03744211
11:02:20|0.03744211
11:02:21|0.03744211
11:02:22|0.03744211
11:02:23|0.0374421
11:02:24|0.0374421
11:02:25|0.0374421
11:02:26|0.03744211
11:02:27|0.03744211
11:02:28|0.03744211
11:02:29|0.03744211
11:02:30|0.03744211
11:02:31|0.03744211
11:02:32|0.03744211
11:02:33|0.03744211
11:02:34|0.03744211
11:02:36|0.03744211
11:02:37|0.03744211
11:02:38|0.03744211
11:02:40|0.03744211
11:02:41|0.03744211
11:02:42|0.03744211
11:02:44|0.03744211
11:02:45|0.03744211
11:02:46|0.03744211
11:02:47|0.03744211
11:02:48|0.03744211
11:02:49|0.03744211
11:02:50|0.03744211
11:02:51|0.03744211
11:02:52|0.03744211
11:02:53|0.03744211
11:02:54|0.03744211
11:02:55|0.03744211
11:02:56|0.03744211
11:02:57|0.03744211
11:02:58|0.03744211
11:02:59|0.03744211
11:03:00|0.03744211
11:03:01|0.03744211
11:03:02|0.03744211
11:03:04|0.03744211
11:03:04|0.03744211
11:03:05|0.03744211
11:03:07|0.03744211
11:03:08|0.03744211
11:03:09|0.03744211
11:03:10|0.03744211
11:03:11|0.03744211
11:03:12|0.03744211
11:03:14|0.03744211
11:03:14|0.03744211
11:03:15|0.03744211
11:03:16|0.03744211
11:03:17|0.03744211
11:03:18|0.03744212
11:03:19|0.03744212
11:03:20|0.03744212
11:03:21|0.03744212
11:03:22|0.03744212
11:03:23|0.03744212
11:03:24|0.03744212
11:03:25|0.03744212
11:03:26|0.03744212
11:03:28|0.03744212
11:03:28|0.03744
11:03:29|0.03744
11:03:30|0.03744
11:03:32|0.03744
11:03:32|0.03744
11:03:34|0.03744
11:03:34|0.03744
11:03:36|0.03744
11:03:38|0.03744
11:03:39|0.03744
11:03:41|0.03744001
11:03:42|0.03744001
11:03:42|0.03744001
11:03:44|0.03744001
11:03:45|0.03744001
11:03:46|0.03744001
11:03:47|0.03744001
11:03:49|0.03744001
11:03:49|0.03744001
11:03:50|0.03744001
11:03:51|0.03744001
11:03:53|0.03744005
11:03:54|0.03744
11:03:55|0.03744
11:03:56|0.03744001
11:03:57|0.03744001
11:03:58|0.03744001
11:03:59|0.03744001
11:04:00|0.03744
11:04:01|0.03744
11:04:02|0.03744
11:04:02|0.03744
11:04:04|0.03744
11:04:04|0.03744
11:04:06|0.03744
11:04:07|0.03744
11:04:08|0.03744
11:04:10|0.03744
11:04:10|0.03744
11:04:11|0.0374542
11:04:12|0.0374542
11:04:13|0.0374542
11:04:14|0.0374542
11:04:15|0.0374542
11:04:16|0.0374542
11:04:18|0.0374542
11:04:18|0.0374542
11:04:20|0.0374542
11:04:20|0.0374542
11:04:22|0.0374542
11:04:23|0.0374542
11:04:24|0.0374542
11:04:25|0.03745513
11:04:26|0.03745513
11:04:27|0.03745513
11:04:27|0.03745513
11:04:30|0.03745513
11:04:30|0.03745513
11:04:31|0.03745513
11:04:32|0.03746771
11:04:33|0.03746771
11:04:34|0.03746771
11:04:35|0.03746771
11:04:37|0.03746771
11:04:37|0.03746771
11:04:39|0.03746771
11:04:41|0.03746771
11:04:42|0.03746771
11:04:43|0.03745906
11:04:44|0.03745906
11:04:44|0.03745906
11:04:47|0.03745906
11:04:47|0.03745906
11:04:48|0.03745906
11:04:49|0.03745906
11:04:50|0.03745906
11:04:51|0.03745906
11:04:53|0.03745906
11:04:54|0.03745906
11:04:55|0.03745515
11:04:57|0.03745906
11:04:57|0.03745906
11:04:58|0.03745906
11:04:59|0.03745906
11:05:00|0.03745906
11:05:01|0.03745906
11:05:03|0.03745906
11:05:04|0.03745906
11:05:05|0.03745906
11:05:06|0.03745906
11:05:07|0.03745921
11:05:09|0.03745921
11:05:09|0.03745921
11:05:10|0.03745921
11:05:11|0.03745906
11:05:12|0.03745906
11:05:13|0.03745906
11:05:15|0.03745513
11:05:16|0.03745513
11:05:17|0.03745513
11:05:18|0.03745513
11:05:19|0.03745513
11:05:20|0.03745513
11:05:20|0.03745513
11:05:21|0.03745513
11:05:23|0.03745513
11:05:24|0.03745513
11:05:25|0.03745513
11:05:26|0.03745513
11:05:27|0.03745513
11:05:28|0.03745513
11:05:29|0.03745513
11:05:30|0.03745513
11:05:31|0.03745513
11:05:32|0.03745513
11:05:33|0.03745513
11:05:34|0.03745513
11:05:35|0.03745513
11:05:36|0.03745513
11:05:37|0.03745513
11:05:38|0.03744002
11:05:40|0.03744002
11:05:40|0.03744002
11:05:41|0.03744002
11:05:42|0.03744002
11:05:43|0.03744001
11:05:45|0.03744001
11:05:46|0.03744001
11:05:47|0.03744
11:05:48|0.03742001
11:05:50|0.03742001
11:05:51|0.03742001
11:05:51|0.03742001
11:05:53|0.03742001
11:05:54|0.03742001
11:05:55|0.03742001
11:05:56|0.03742001
11:05:57|0.03742001
11:05:58|0.03742
11:05:59|0.03742
11:06:00|0.03742
11:06:01|0.03742
11:06:02|0.03742006
11:06:03|0.03742006
11:06:05|0.0374201
11:06:06|0.0374201
11:06:07|0.03742001
11:06:08|0.03742001
11:06:09|0.03742001
11:06:11|0.03742001
11:06:11|0.03742001
11:06:13|0.03742001
11:06:14|0.03742001
11:06:14|0.03742001
11:06:16|0.03742
11:06:17|0.03742
11:06:18|0.03742001
11:06:19|0.03742001
11:06:19|0.03742001
11:06:20|0.03742001
11:06:22|0.03742001
11:06:23|0.03742001
11:06:23|0.03742001
11:06:25|0.03742001
11:06:25|0.03742001
11:06:26|0.03742731
11:06:28|0.03742722
11:06:29|0.03742722
11:06:30|0.03740147
11:06:31|0.03740147
11:06:32|0.03740208
11:06:33|0.03740208
11:06:34|0.03740208
11:06:35|0.03740208
11:06:36|0.03740387
11:06:38|0.03740387
11:06:38|0.03740387
11:06:40|0.03740387
11:06:41|0.03740387
11:06:42|0.03740387
11:06:43|0.03740387
11:06:45|0.03740001
11:06:46|0.03740001
11:06:46|0.03740001
11:06:48|0.03740001
11:06:49|0.03740001
11:06:49|0.03740001
11:06:51|0.03740001
11:06:51|0.03740001
11:06:53|0.03742722
11:06:53|0.03742722
11:06:55|0.03742722
11:06:56|0.03742722
11:06:57|0.03742722
11:06:59|0.03742722
11:07:00|0.03742722
11:07:01|0.03742722
11:07:01|0.0374228
11:07:03|0.0374228
11:07:04|0.0374228
11:07:04|0.0374228
11:07:05|0.0374228
11:07:07|0.0374228
11:07:08|0.03740595
11:07:08|0.03740595
11:07:09|0.03740595
11:07:11|0.03740595
11:07:12|0.03740595
11:07:13|0.03740595
11:07:14|0.03740595
11:07:14|0.03740595
11:07:15|0.03740002
11:07:17|0.03740002
11:07:18|0.03740002
11:07:19|0.03740002
11:07:20|0.03740002
11:07:21|0.03740002
11:07:22|0.03740002
11:07:23|0.03740002
11:07:24|0.03742841
11:07:25|0.03740001
11:07:26|0.03740001
11:07:27|0.03740001
11:07:28|0.03740001
11:07:29|0.03740001
11:07:30|0.03740001
11:07:31|0.03740001
11:07:32|0.03740001
11:07:33|0.03740001
11:07:34|0.03740001
11:07:35|0.03740001
11:07:36|0.03740001
11:07:37|0.03740001
11:07:38|0.03740001
11:07:39|0.03740001
11:07:41|0.03740001
11:07:42|0.03740001
11:07:43|0.03740001
11:07:44|0.03740001
11:07:46|0.03740001
11:07:47|0.03740001
11:07:48|0.03740001
11:07:49|0.03740001
11:07:50|0.03740001
11:07:51|0.03740001
11:07:51|0.03740001
11:07:53|0.03740001
11:07:53|0.03740001
11:07:55|0.03740001
11:07:56|0.03740001
11:07:57|0.03740011
11:07:59|0.03740001
11:08:00|0.03740001
11:08:00|0.03740002
11:08:01|0.03740002
11:08:02|0.03740002
11:08:03|0.03740002
11:08:05|0.0374001
11:08:06|0.0374001
11:08:07|0.0374001
11:08:08|0.03740001
11:08:08|0.03740001
11:08:10|0.03740001
11:08:10|0.03740001
11:08:12|0.03740001
11:08:12|0.03740001
11:08:14|0.03740001
11:08:15|0.03740001
11:08:15|0.03740001
11:08:16|0.03740001
11:08:18|0.03740001
11:08:18|0.03740001
11:08:19|0.03740079
11:08:21|0.03740079
11:08:22|0.03740079
11:08:23|0.03741721
11:08:24|0.03741721
11:08:25|0.03741721
11:08:26|0.03741721
11:08:27|0.03741721
11:08:28|0.03741721
11:08:29|0.03741721
11:08:30|0.03741721
11:08:31|0.03741721
11:08:32|0.03741721
11:08:33|0.03741721
11:08:35|0.03741322
11:08:35|0.03741322
11:08:36|0.03741322
11:08:37|0.03741322
11:08:38|0.03741322
11:08:39|0.03740012
11:08:41|0.03740012
11:08:43|0.03740001
11:08:43|0.03740001
11:08:44|0.03740001
11:08:45|0.03740001
11:08:46|0.03740001
11:08:48|0.03740001
11:08:48|0.03740011
11:08:50|0.03740228
11:08:51|0.03740228
11:08:52|0.03740228
11:08:53|0.03740228
11:08:54|0.03740228
11:08:55|0.03740228
11:08:56|0.03740228
11:08:56|0.03740228
11:08:58|0.03740228
11:08:59|0.03740228
11:09:00|0.03740796
11:09:00|0.03740796
11:09:02|0.03740796
11:09:04|0.03740796
11:09:05|0.03740796
11:09:05|0.03740796
11:09:06|0.03740796
11:09:08|0.0374
11:09:08|0.0374
11:09:10|0.0374
11:09:11|0.0374
11:09:12|0.0374
11:09:13|0.0374
11:09:13|0.0374
11:09:14|0.0374
11:09:16|0.0374
11:09:16|0.0374
11:09:18|0.0374
11:09:19|0.0374
11:09:19|0.0374
11:09:21|0.0374
11:09:21|0.0374
11:09:22|0.0374
11:09:24|0.0374
11:09:25|0.0374
11:09:25|0.0374
11:09:27|0.0374
11:09:27|0.0374
11:09:29|0.0374
11:09:29|0.03733591
11:09:30|0.03733591
11:09:32|0.03733591
11:09:33|0.03733591
11:09:33|0.03733591
11:09:35|0.03733591
11:09:35|0.03733591
11:09:37|0.03733591
11:09:38|0.03733591
11:09:39|0.03733591
11:09:39|0.03733591
11:09:40|0.03733591
11:09:41|0.03733591
11:09:43|0.03733591
11:09:44|0.03733943
11:09:45|0.03733943
11:09:46|0.03733943
11:09:48|0.03734926
11:09:49|0.03734926
11:09:50|0.03734926
11:09:52|0.03734926
11:09:52|0.03734926
11:09:54|0.03734926
11:09:55|0.03734926
11:09:56|0.03734926
11:09:56|0.03734926
11:09:58|0.03734926
11:09:58|0.03734926
11:10:00|0.03734926
11:10:00|0.03734926
11:10:02|0.03734926
11:10:03|0.03734926
11:10:04|0.03734926
11:10:04|0.03734926
11:10:05|0.03734926
11:10:07|0.03734925
11:10:08|0.0373793
11:10:09|0.0373793
11:10:10|0.0373793
11:10:11|0.0373793
11:10:12|0.0373793
11:10:12|0.03735821
11:10:14|0.03736279
11:10:15|0.03736279
11:10:16|0.03736279
11:10:17|0.0373358
11:10:18|0.0373358
11:10:19|0.0373358
11:10:20|0.03735422
11:10:21|0.03735422
11:10:22|0.03735422
11:10:23|0.03735422
11:10:24|0.03735422
11:10:25|0.03735422
11:10:26|0.03735422
11:10:27|0.03735422
11:10:28|0.03736279
11:10:29|0.03736279
11:10:30|0.03736406
11:10:31|0.03736406
11:10:32|0.03735759
11:10:33|0.03735759
11:10:34|0.03735759
11:10:35|0.03735759
11:10:36|0.03735759
11:10:37|0.03735759
11:10:38|0.03735759
11:10:39|0.03735759
11:10:40|0.03735759
11:10:41|0.03735759
11:10:42|0.03735759
11:10:44|0.03735759
11:10:45|0.03735759
11:10:46|0.03735759
11:10:47|0.03735758
11:10:48|0.03735758
11:10:49|0.03735759
11:10:50|0.03735759
11:10:51|0.03735759
11:10:52|0.03735759
11:10:53|0.03735759
11:10:54|0.03735759
11:10:55|0.03735759
11:10:57|0.03735759
11:10:58|0.03735085
11:10:59|0.03735085
11:10:59|0.03735085
11:11:01|0.03735085
11:11:02|0.03735085
11:11:03|0.03735085
11:11:04|0.03735085
11:11:05|0.03735085
11:11:06|0.03735085
11:11:07|0.03733336
11:11:08|0.03733336
11:11:09|0.03733336
11:11:10|0.03733336
11:11:11|0.03733336
11:11:13|0.03733336
11:11:14|0.03733336
11:11:14|0.03733336
11:11:16|0.03733336
11:11:17|0.03733336
11:11:18|0.03733336
11:11:18|0.03733336
11:11:20|0.03733336
11:11:21|0.03733336
11:11:21|0.03733336
11:11:23|0.03735753
11:11:23|0.03735753
11:11:24|0.03735753
11:11:26|0.03735753
11:11:27|0.03733714
11:11:28|0.03733714
11:11:28|0.03733714
11:11:30|0.03733714
11:11:31|0.03733587
11:11:32|0.03733587
11:11:33|0.03733587
11:11:34|0.03733587
11:11:35|0.03733587
11:11:36|0.03733587
11:11:37|0.03733587
11:11:38|0.03733587
11:11:39|0.03733587
11:11:40|0.03733587
11:11:41|0.03733587
11:11:42|0.03733589
11:11:43|0.03733589
11:11:45|0.03733589
11:11:46|0.03733589
11:11:48|0.03733587
11:11:49|0.03733587
11:11:51|0.03733587
11:11:52|0.03733587
11:11:53|0.03733587
11:11:54|0.03733587
11:11:55|0.03733587
11:11:57|0.03733587
11:11:58|0.03733333
11:11:59|0.03730137
11:12:00|0.03731986
11:12:01|0.03730137
11:12:02|0.03730137
11:12:03|0.03731809
11:12:05|0.03731663
11:12:05|0.03731663
11:12:07|0.03731663
11:12:07|0.03730136
11:12:09|0.03730136
11:12:10|0.03730136
11:12:11|0.03730136
11:12:12|0.03730136
11:12:13|0.03730136
11:12:14|0.03730136
11:12:15|0.03730136
11:12:16|0.03730136
11:12:17|0.03730136
11:12:18|0.03730136
11:12:19|0.03730136
11:12:21|0.03730136
11:12:21|0.03730136
11:12:23|0.03730136
11:12:24|0.03730136
11:12:25|0.03730136
11:12:25|0.03730136
11:12:26|0.03730136
11:12:28|0.0373
11:12:29|0.0373
11:12:30|0.03731528
11:12:31|0.03731528
11:12:32|0.03731528
11:12:33|0.03731528
11:12:33|0.03731528
11:12:35|0.03731528
11:12:36|0.03731528
11:12:37|0.03731528
11:12:38|0.03731583
11:12:39|0.03730001
11:12:40|0.03730001
11:12:40|0.03730001
11:12:41|0.03730001
11:12:42|0.03730001
11:12:44|0.03730001
11:12:44|0.03730001
11:12:46|0.03730001
11:12:48|0.03730001
11:12:49|0.03730001
11:12:50|0.03731507
11:12:50|0.03731507
11:12:52|0.03731507
11:12:53|0.03731507
11:12:53|0.03731507
11:12:55|0.03731507
11:12:57|0.03730001
11:12:58|0.03730001
11:12:59|0.03731506
11:13:01|0.03731506
11:13:02|0.03731506
11:13:02|0.03731506
11:13:03|0.03731506
11:13:05|0.03731506
11:13:06|0.03730001
11:13:06|0.03730001
11:13:07|0.03730001
11:13:09|0.0373
11:13:10|0.0373
11:13:11|0.0373
11:13:11|0.0373
11:13:13|0.0373
11:13:14|0.0373
11:13:15|0.03739999
11:13:15|0.03739085
11:13:17|0.03732
11:13:17|0.03732
11:13:19|0.03735618
11:13:20|0.03735618
11:13:21|0.03735618
11:13:22|0.03735618
11:13:23|0.03735618
11:13:24|0.03735618
11:13:25|0.03735431
11:13:26|0.03735431
11:13:27|0.03735431
11:13:28|0.03735431
11:13:29|0.03735431
11:13:30|0.03735431
11:13:31|0.03735431
11:13:32|0.03733858
11:13:33|0.03733858
11:13:34|0.03733858
11:13:35|0.03733858
11:13:36|0.03733858
11:13:37|0.03733858
11:13:38|0.03733858
11:13:39|0.03733858
11:13:40|0.03733858
11:13:41|0.03733858
11:13:42|0.03733858
11:13:43|0.03733858
11:13:44|0.03733858
11:13:45|0.03733858
11:13:47|0.03732
11:13:48|0.03733411
11:13:50|0.03733411
11:13:51|0.03733411
11:13:52|0.03732
11:13:54|0.03733411
11:13:55|0.03733411
11:13:55|0.03733411
11:13:57|0.03733411
11:13:58|0.03733411
11:13:59|0.03733411
11:14:00|0.03733411
11:14:01|0.03733411
11:14:02|0.03733411
11:14:04|0.03733851
11:14:05|0.03733411
11:14:06|0.03733411
11:14:07|0.03730001
11:14:08|0.03730001
11:14:09|0.03730001
11:14:10|0.03730001
11:14:11|0.03730001
11:14:12|0.03730001
11:14:13|0.03730001
11:14:14|0.03730001
11:14:16|0.03730001
11:14:17|0.03730001
11:14:18|0.03730002
11:14:19|0.03730002
11:14:19|0.03730002
11:14:21|0.03730002
11:14:22|0.03730002
11:14:23|0.03730002
11:14:24|0.03730002
11:14:25|0.03730002
11:14:26|0.03730002
11:14:27|0.03730002
11:14:28|0.03730002
11:14:29|0.03730002
11:14:30|0.03730432
11:14:30|0.03730001
11:14:31|0.03730001
11:14:33|0.0373
11:14:33|0.0373
11:14:35|0.0373
11:14:35|0.0373
11:14:37|0.0373
11:14:38|0.0373
11:14:39|0.0373
11:14:40|0.0373
11:14:41|0.0373
11:14:42|0.0373
11:14:43|0.0373
11:14:44|0.0373
11:14:45|0.0373
11:14:46|0.0373
11:14:48|0.03730001
11:14:49|0.0373
11:14:50|0.0373
11:14:51|0.0373
11:14:53|0.03736234
11:14:54|0.03730151
11:14:56|0.03730151
11:14:56|0.03730151
11:14:57|0.03730151
11:14:58|0.03730151
11:15:00|0.03730151
11:15:01|0.03730151
11:15:01|0.03730151
11:15:02|0.03731012
11:15:04|0.03731012
11:15:05|0.03731013
11:15:06|0.03731013
11:15:07|0.03731014
11:15:08|0.03731014
11:15:09|0.03731014
11:15:10|0.03731014
11:15:12|0.0373112
11:15:12|0.0373112
11:15:13|0.0373112
11:15:14|0.0373112
11:15:15|0.0373112
11:15:16|0.03731119
11:15:17|0.03733134
11:15:18|0.03733134
11:15:19|0.03731337
11:15:20|0.03731337
11:15:21|0.03731337
11:15:22|0.03731337
11:15:23|0.03731337
11:15:24|0.03731337
11:15:25|0.03731337
11:15:26|0.03731337
11:15:27|0.03731337
11:15:28|0.03731337
11:15:29|0.03733135
11:15:30|0.03733135
11:15:31|0.03733135
11:15:32|0.03731836
11:15:33|0.03731836
11:15:34|0.03731836
11:15:35|0.03731981
11:15:36|0.03731981
11:15:37|0.03734766
11:15:38|0.03734766
11:15:39|0.03734766
11:15:40|0.03734766
11:15:41|0.03734766
11:15:43|0.03733131
11:15:43|0.03733131
11:15:44|0.03733131
11:15:45|0.03733131
11:15:46|0.03731337
11:15:47|0.03731337
11:15:49|0.03731337
11:15:50|0.03731337
11:15:52|0.03731337
11:15:52|0.03731337
11:15:54|0.0373313
11:15:55|0.03731529
11:15:56|0.03731529
11:15:57|0.03731529
11:15:58|0.03731529
11:15:59|0.03731378
11:16:00|0.03731378
11:16:02|0.03731378
11:16:03|0.03731378
11:16:04|0.03731378
11:16:04|0.03731378
11:16:06|0.03731121
11:16:07|0.0373112
11:16:08|0.0373112
11:16:09|0.0373112
11:16:10|0.0373112
11:16:12|0.0373112
11:16:13|0.0373112
11:16:14|0.0373112
11:16:15|0.0373112
11:16:15|0.0373112
11:16:16|0.03731121
11:16:18|0.03731121
11:16:18|0.03731378
11:16:20|0.03731378
11:16:21|0.03731378
11:16:22|0.03731378
11:16:23|0.03731378
11:16:23|0.03731378
11:16:25|0.0373112
11:16:26|0.03731378
11:16:27|0.03731378
11:16:28|0.03731378
11:16:29|0.03731378
11:16:30|0.03731378
11:16:31|0.03731378
11:16:31|0.03731378
11:16:33|0.03731378
11:16:33|0.0373112
11:16:34|0.0373112
11:16:35|0.0373112
11:16:37|0.0373112
11:16:38|0.0373112
11:16:39|0.0373112
11:16:40|0.0373112
11:16:40|0.03732553
11:16:42|0.03732553
11:16:43|0.03732553
11:16:43|0.03732553
11:16:44|0.03732553
11:16:46|0.03732553
11:16:46|0.03732553
11:16:47|0.03732046
11:16:49|0.03732046
11:16:51|0.03738355
11:16:52|0.03732574
11:16:54|0.03732574
11:16:55|0.03732574
11:16:56|0.03732574
11:16:57|0.03732574
11:16:59|0.03732574
11:17:00|0.03732046
11:17:01|0.03732046
11:17:02|0.03732046
11:17:03|0.03732046
11:17:05|0.03732046
11:17:05|0.03732046
11:17:06|0.03732046
11:17:08|0.03732
11:17:09|0.03732
11:17:10|0.03732
11:17:11|0.03732046
11:17:13|0.03732046
11:17:14|0.03732046
11:17:14|0.03732046
11:17:16|0.03732046
11:17:17|0.03732046
11:17:18|0.03732046
11:17:19|0.03732046
11:17:20|0.03732046
11:17:21|0.03732046
11:17:21|0.03732001
11:17:22|0.03732001
11:17:24|0.03732
11:17:25|0.0373112
11:17:25|0.0373112
11:17:26|0.0373112
11:17:27|0.0373112
11:17:28|0.0373112
11:17:29|0.0373112
11:17:30|0.0373112
11:17:31|0.0373112
11:17:32|0.03731014
11:17:34|0.03731014
11:17:35|0.03731014
11:17:36|0.03731014
11:17:37|0.03731014
11:17:38|0.03731014
11:17:39|0.0373
11:17:40|0.0373
11:17:41|0.0373
11:17:42|0.0373
11:17:43|0.0373
11:17:44|0.0373
11:17:45|0.0373
11:17:46|0.0373
11:17:47|0.0373
11:17:48|0.0373
11:17:49|0.0373
11:17:50|0.03730003
11:17:52|0.03730003
11:17:52|0.03730003
11:17:54|0.03730003
11:17:55|0.03730002
11:17:56|0.03730002
11:17:58|0.03730002
11:17:59|0.03730002
11:17:59|0.03730002
11:18:01|0.03730002
11:18:02|0.03730002
11:18:03|0.03730002
11:18:04|0.03730002
11:18:05|0.03730002
11:18:06|0.03730005
11:18:07|0.0373
11:18:08|0.0373
11:18:10|0.0373
11:18:10|0.0373
11:18:12|0.0373
11:18:13|0.0373
11:18:14|0.0373
11:18:15|0.0373
11:18:16|0.03730002
11:18:17|0.03730002
11:18:18|0.03730027
11:18:19|0.03730027
11:18:20|0.03730027
11:18:21|0.03730027
11:18:22|0.03730027
11:18:23|0.03730027
11:18:24|0.03730027
11:18:25|0.03730027
11:18:26|0.0373
11:18:27|0.0373
11:18:28|0.0373
11:18:29|0.03732046
11:18:30|0.03732046
11:18:31|0.03730838
11:18:32|0.03730838
11:18:33|0.03732085
11:18:34|0.03732085
11:18:35|0.03732085
11:18:36|0.03732085
11:18:37|0.03732085
11:18:38|0.03732085
11:18:39|0.0373
11:18:40|0.0373
11:18:41|0.0373
11:18:42|0.0373
11:18:43|0.0373
11:18:44|0.0373
11:18:45|0.0373
11:18:46|0.0373
11:18:47|0.037275
11:18:48|0.037275
11:18:49|0.03727332
11:18:50|0.03727332
11:18:52|0.03727332
11:18:52|0.03727332
11:18:54|0.03728566
11:18:55|0.03728566
11:18:56|0.03728566
11:18:58|0.03728566
11:18:59|0.03728566
11:18:59|0.03727332
11:19:01|0.03727332
11:19:02|0.03727332
11:19:03|0.03727332
11:19:04|0.03727332
11:19:06|0.03727332
11:19:06|0.03727332
11:19:08|0.03727332
11:19:09|0.03727332
11:19:10|0.03727332
11:19:11|0.03727332
11:19:12|0.03730296
11:19:13|0.03730296
11:19:14|0.03730296
11:19:15|0.03730296
11:19:16|0.03730296
11:19:17|0.03730296
11:19:19|0.03730296
11:19:19|0.03730296
11:19:20|0.03730296
11:19:22|0.03730296
11:19:23|0.03730296
11:19:24|0.03730296
11:19:25|0.03727334
11:19:25|0.03727334
11:19:27|0.03727334
11:19:28|0.03727334
11:19:28|0.03727334
11:19:30|0.03728302
11:19:31|0.03728302
11:19:31|0.03728302
11:19:33|0.03728302
11:19:34|0.03728302
11:19:34|0.03728398
11:19:36|0.03728398
11:19:37|0.03728398
11:19:37|0.03728398
11:19:39|0.03728398
11:19:40|0.03728398
11:19:41|0.0372858
11:19:43|0.03731787
11:19:43|0.03731787
11:19:44|0.03731787
11:19:45|0.03731787
11:19:46|0.03731787
11:19:48|0.03731787
11:19:49|0.03731629
11:19:50|0.03731629
11:19:51|0.03731629
11:19:51|0.03731629
11:19:53|0.03731629
11:19:55|0.03731629
11:19:56|0.03731629
11:19:56|0.03731629
11:19:58|0.0373183
11:19:59|0.0373183
11:20:00|0.0373183
11:20:02|0.0373183
11:20:03|0.03731568
11:20:04|0.03732
11:20:05|0.03732
11:20:05|0.03732
11:20:07|0.03729473
11:20:08|0.03729473
11:20:10|0.03732
11:20:10|0.03732
11:20:11|0.03732
11:20:13|0.03732
11:20:14|0.03732
11:20:15|0.03732
11:20:16|0.03732
11:20:17|0.03732
11:20:18|0.03732
11:20:20|0.03732
11:20:21|0.03732
11:20:22|0.03732
11:20:23|0.03732
11:20:24|0.0373338
11:20:25|0.03734653
11:20:26|0.03734653
11:20:27|0.03734653
11:20:28|0.03734653
11:20:29|0.03734672
11:20:30|0.03734672
11:20:31|0.03734672
11:20:32|0.03734672
11:20:33|0.03734672
11:20:34|0.03734672
11:20:35|0.03734672
11:20:36|0.03734672
11:20:37|0.03734672
11:20:38|0.03734672
11:20:39|0.03734672
11:20:40|0.03734672
11:20:41|0.03734672
11:20:42|0.03734672
11:20:43|0.03734672
11:20:44|0.03734672
11:20:45|0.03734672
11:20:46|0.03734672
11:20:47|0.03734672
11:20:48|0.03734973
11:20:49|0.03734973
11:20:50|0.03734973
11:20:51|0.03734973
11:20:52|0.03734973
11:20:54|0.03734973
11:20:54|0.03735769
11:20:55|0.03735769
11:20:57|0.03734253
11:20:58|0.03734253
11:20:59|0.03734253
11:21:00|0.03734253
11:21:01|0.03734253
11:21:03|0.03734253
11:21:04|0.03734253
11:21:05|0.03734253
11:21:06|0.03734253
11:21:07|0.03734253
11:21:08|0.03734253
11:21:10|0.03737322
11:21:10|0.03737322
11:21:12|0.03737322
11:21:12|0.03737322
11:21:13|0.03737322
11:21:14|0.03737322
11:21:15|0.03737322
11:21:17|0.03736103
11:21:17|0.03736103
11:21:18|0.03736103
11:21:19|0.03736103
11:21:20|0.03736103
11:21:21|0.03736103
11:21:22|0.03736103
11:21:23|0.03736103
11:21:24|0.03736103
11:21:25|0.03736103
11:21:26|0.03736103
11:21:28|0.03736103
11:21:28|0.03736103
11:21:29|0.03736103
11:21:30|0.03736103
11:21:31|0.03736103
11:21:33|0.03736103
11:21:33|0.03736103
11:21:34|0.03736782
11:21:35|0.03736782
11:21:36|0.03736782
11:21:38|0.03736782
11:21:38|0.03736782
11:21:39|0.03736782
11:21:40|0.03736782
11:21:41|0.03736782
11:21:43|0.03736782
11:21:43|0.03736782
11:21:44|0.03736782
11:21:45|0.03736782
11:21:46|0.03736782
11:21:48|0.03736782
11:21:48|0.03736782
11:21:49|0.03736782
11:21:50|0.03736782
11:21:51|0.03736782
11:21:52|0.03736782
11:21:53|0.03736782
11:21:55|0.03736782
11:21:57|0.03736782
11:21:57|0.03736782
11:21:59|0.03736782
11:21:59|0.03736782
11:22:00|0.03737493
11:22:01|0.03737493
11:22:03|0.03737493
11:22:05|0.03737493
11:22:06|0.03737493
11:22:06|0.03736694
11:22:08|0.03736694
11:22:09|0.03736694
11:22:10|0.03736694
11:22:11|0.03736694
11:22:13|0.03736694
11:22:13|0.03736694
11:22:14|0.03736694
11:22:15|0.03736694
11:22:16|0.03736694
11:22:17|0.03736694
11:22:18|0.03736694
11:22:19|0.03736694
11:22:20|0.03736694
11:22:21|0.03736694
11:22:22|0.03736694
11:22:23|0.03736694
11:22:24|0.03736694
11:22:25|0.03736694
11:22:26|0.03737
11:22:27|0.03737
11:22:28|0.03737
11:22:29|0.03737
11:22:30|0.03737
11:22:31|0.03737
11:22:32|0.03737
11:22:34|0.03735035
11:22:35|0.03735035
11:22:36|0.03735035
11:22:37|0.03737497
11:22:38|0.03737497
11:22:39|0.03737497
11:22:39|0.03737497
11:22:41|0.03737497
11:22:42|0.03737497
11:22:43|0.03737497
11:22:44|0.03737497
11:22:45|0.03737497
11:22:46|0.03737497
11:22:47|0.03737497
11:22:48|0.03736374
11:22:49|0.03736374
11:22:50|0.03736374
11:22:51|0.03736374
11:22:52|0.03736374
11:22:53|0.03736374
11:22:54|0.03736374
11:22:56|0.0373747
11:22:57|0.0373747
11:22:59|0.03736292
11:23:00|0.03736292
11:23:01|0.03736292
11:23:03|0.03736292
11:23:03|0.03736292
11:23:04|0.03736292
11:23:05|0.03736292
11:23:06|0.03736292
11:23:08|0.03736292
11:23:10|0.03736292
11:23:10|0.03736292
11:23:11|0.03736292
11:23:12|0.03736292
11:23:14|0.03736292
11:23:14|0.03736292
11:23:15|0.03736292
11:23:16|0.03736292
11:23:17|0.03736292
11:23:18|0.03731673
11:23:19|0.03731673
11:23:20|0.03731673
11:23:21|0.03731673
11:23:22|0.03731673
11:23:23|0.03731673
11:23:24|0.03734024
11:23:25|0.03732806
11:23:26|0.03728921
11:23:28|0.03728921
11:23:28|0.03728921
11:23:29|0.03728921
11:23:30|0.03728921
11:23:31|0.03730522
11:23:32|0.03730522
11:23:33|0.03730522
11:23:35|0.03730522
11:23:35|0.03730522
11:23:36|0.03730522
11:23:37|0.03730522
11:23:38|0.03730522
11:23:39|0.03730522
11:23:40|0.03730522
11:23:41|0.03730522
11:23:42|0.03730522
11:23:43|0.03730522
11:23:44|0.03730522
11:23:45|0.03730522
11:23:46|0.03730522
11:23:47|0.03730522
11:23:48|0.03730522
11:23:49|0.03731409
11:23:50|0.03731409
11:23:51|0.03731409
11:23:52|0.03731409
11:23:53|0.03731409
11:23:54|0.03731409
11:23:56|0.03731409
11:23:57|0.03731409
11:23:59|0.03731409
11:24:00|0.03731409
11:24:02|0.03731409
11:24:02|0.03731409
11:24:03|0.03731409
11:24:05|0.03731409
11:24:06|0.03731078
11:24:07|0.03731078
11:24:08|0.03731078
11:24:09|0.03727333
11:24:11|0.03727333
11:24:12|0.03727333
11:24:13|0.03727333
11:24:14|0.03727333
11:24:16|0.03727333
11:24:17|0.03730045
11:24:18|0.03730045
11:24:18|0.03730045
11:24:20|0.03730045
11:24:21|0.03728913
11:24:22|0.03728913
11:24:23|0.03728913
11:24:24|0.03728913
11:24:25|0.03728913
11:24:26|0.03728913
11:24:27|0.03730101
11:24:28|0.03730101
11:24:29|0.03730101
11:24:30|0.03729348
11:24:31|0.03729348
11:24:32|0.03729348
11:24:33|0.03729348
11:24:34|0.03729348
11:24:35|0.03729348
11:24:36|0.03728774
11:24:37|0.03728774
11:24:38|0.03728774
11:24:39|0.03728774
11:24:40|0.03727699
11:24:41|0.03727699
11:24:43|0.03728913
11:24:44|0.03728913
11:24:45|0.03728913
11:24:45|0.03728913
11:24:47|0.03728913
11:24:48|0.03728913
11:24:49|0.03728913
11:24:49|0.03728913
11:24:50|0.03728913
11:24:51|0.03728913
11:24:52|0.03728913
11:24:54|0.03728913
11:24:55|0.03728913
11:24:55|0.03728913
11:24:57|0.03728913
11:24:59|0.03728914
11:25:00|0.03728914
11:25:02|0.03728914
11:25:02|0.03728914
11:25:03|0.03728914
11:25:04|0.03728914
11:25:05|0.03728914
11:25:06|0.03728914
11:25:07|0.03728914
11:25:08|0.03728914
11:25:10|0.03728913
11:25:10|0.03728913
11:25:11|0.03728913
11:25:12|0.03728913
11:25:13|0.03728913
11:25:15|0.03728913
11:25:15|0.03728913
11:25:16|0.03728913
11:25:17|0.03728913
11:25:18|0.03728913
11:25:19|0.03728913
11:25:20|0.03727788
11:25:21|0.03727788
11:25:23|0.03727788
11:25:23|0.03727788
11:25:24|0.03727788
11:25:25|0.03727788
11:25:26|0.03727788
11:25:27|0.03727788
11:25:28|0.03727788
11:25:29|0.03727788
11:25:30|0.03727788
11:25:31|0.03727788
11:25:32|0.03727788
11:25:34|0.03727788
11:25:34|0.03727788
11:25:35|0.03727788
11:25:36|0.03727788
11:25:37|0.03727788
11:25:39|0.03727788
11:25:39|0.03727788
11:25:40|0.037278
11:25:41|0.037278
11:25:42|0.037278
11:25:44|0.037278
11:25:45|0.037278
11:25:45|0.037278
11:25:46|0.037278
11:25:48|0.037278
11:25:49|0.037278
11:25:49|0.03727544
11:25:50|0.03727544
11:25:51|0.03727544
11:25:52|0.03727544
11:25:53|0.03727544
11:25:54|0.03727544
11:25:55|0.03727544
11:25:56|0.037278
11:25:58|0.037278
11:26:00|0.037278
11:26:01|0.03727907
11:26:01|0.03727907
11:26:03|0.03727907
11:26:04|0.03727907
11:26:05|0.03727907
11:26:06|0.03727799
11:26:07|0.03727799
11:26:08|0.03727788
11:26:09|0.03727788
11:26:10|0.03727799
11:26:11|0.03727799
11:26:12|0.037278
11:26:13|0.037278
11:26:14|0.037278
11:26:15|0.037278
11:26:16|0.037278
11:26:17|0.037278
11:26:18|0.037278
11:26:19|0.037278
11:26:20|0.037278
11:26:21|0.037278
11:26:22|0.037278
11:26:23|0.037278
11:26:24|0.037278
11:26:25|0.037278
11:26:26|0.037278
11:26:28|0.037278
11:26:29|0.037278
11:26:30|0.03727799
11:26:31|0.03727799
11:26:32|0.037278
11:26:32|0.037278
11:26:34|0.037278
11:26:34|0.037278
11:26:36|0.037278
11:26:36|0.037278
11:26:38|0.03727799
11:26:38|0.03727799
11:26:40|0.03727799
11:26:40|0.03727799
11:26:41|0.03727799
11:26:42|0.03727799
11:26:44|0.03727799
11:26:45|0.03727799
11:26:45|0.03727799
11:26:47|0.03727799
11:26:48|0.03727799
11:26:48|0.03727799
11:26:49|0.03727799
11:26:51|0.03727799
11:26:52|0.03727799
11:26:53|0.03727799
11:26:54|0.03727799
11:26:55|0.037278
11:26:56|0.03727788
11:26:57|0.03727788
11:26:58|0.03727788
11:27:00|0.03727788
11:27:01|0.03727788
11:27:02|0.03727788
11:27:04|0.03727788
11:27:04|0.03725134
11:27:06|0.03725132
11:27:07|0.03725132
11:27:08|0.03725132
11:27:09|0.03727432
11:27:10|0.03727432
11:27:12|0.03727432
11:27:13|0.03727545
11:27:14|0.03727545
11:27:15|0.03727545
11:27:16|0.03727545
11:27:17|0.03727545
11:27:18|0.03727545
11:27:19|0.03725
11:27:20|0.03725
11:27:21|0.03727546
11:27:22|0.03727546
11:27:23|0.03727546
11:27:24|0.03727546
11:27:25|0.03727546
11:27:26|0.03727546
11:27:27|0.03725153
11:27:28|0.03725153
11:27:29|0.03725153
11:27:30|0.03725153
11:27:31|0.03725153
11:27:32|0.03725153
11:27:33|0.03725153
11:27:34|0.03725153
11:27:35|0.03725153
11:27:36|0.03725153
11:27:37|0.03725153
11:27:38|0.03725153
11:27:39|0.03725153
11:27:40|0.03725153
11:27:41|0.03725153
11:27:42|0.03725153
11:27:43|0.03725153
11:27:44|0.03725153
11:27:46|0.03725401
11:27:46|0.0372753
11:27:47|0.0372753
11:27:48|0.0372753
11:27:50|0.03725153
11:27:51|0.03725153
11:27:52|0.03725153
11:27:53|0.03725153
11:27:54|0.03725153
11:27:55|0.03725
11:27:56|0.03725
11:27:57|0.03725
11:27:58|0.03725
11:27:58|0.03725
11:28:00|0.03725
11:28:02|0.03725
11:28:03|0.03725
11:28:04|0.03725
11:28:05|0.03725
11:28:06|0.03725
11:28:08|0.03725
11:28:09|0.03725
11:28:10|0.03725
11:28:11|0.03725
11:28:12|0.03725
11:28:13|0.03725
11:28:14|0.03725
11:28:15|0.03725
11:28:16|0.03725
11:28:17|0.03725
11:28:18|0.03725
11:28:19|0.03725
11:28:20|0.03725001
11:28:21|0.03725001
11:28:22|0.03725001
11:28:23|0.03725001
11:28:24|0.03725001
11:28:25|0.03727105
11:28:26|0.03725001
11:28:27|0.03725001
11:28:28|0.03725001
11:28:29|0.03725001
11:28:30|0.03725001
11:28:31|0.03725001
11:28:32|0.03725001
11:28:33|0.03725001
11:28:34|0.03725001
11:28:35|0.03725001
11:28:36|0.03725001
11:28:37|0.03725001
11:28:38|0.03725001
11:28:39|0.03725001
11:28:40|0.03725001
11:28:41|0.03725001
11:28:42|0.03725001
11:28:43|0.03725001
11:28:44|0.03725
11:28:45|0.03725
11:28:46|0.03725
11:28:47|0.03725587
11:28:48|0.03725587
11:28:49|0.03725587
11:28:50|0.03725
11:28:51|0.03725
11:28:52|0.03725
11:28:53|0.03725
11:28:54|0.03725
11:28:55|0.03725587
11:28:57|0.03725587
11:28:58|0.03725587
11:28:59|0.03725587
11:29:00|0.037258
11:29:01|0.037258
11:29:03|0.037258
11:29:04|0.037258
11:29:05|0.037258
11:29:07|0.03725587
11:29:08|0.03725587
11:29:10|0.03725587
11:29:11|0.03725587
11:29:13|0.03725587
11:29:14|0.03725587
11:29:15|0.03727183
11:29:16|0.03725587
11:29:17|0.03725587
11:29:18|0.03725587
11:29:19|0.03725587
11:29:20|0.03725587
11:29:21|0.03725587
11:29:22|0.03725587
11:29:23|0.03725587
11:29:24|0.03725587
11:29:25|0.03725587
11:29:26|0.03725587
11:29:27|0.03725587
11:29:28|0.0372699
11:29:29|0.0372699
11:29:30|0.0372699
11:29:31|0.0372699
11:29:32|0.0372699
11:29:33|0.0372699
11:29:34|0.0372699
11:29:35|0.0372699
11:29:36|0.0372699
11:29:37|0.0372699
11:29:38|0.0372699
11:29:39|0.0372699
11:29:40|0.0372699
11:29:41|0.0372699
11:29:42|0.0372699
11:29:43|0.0372699
11:29:44|0.0372699
11:29:45|0.0372699
11:29:46|0.0372699
11:29:47|0.0372699
11:29:48|0.0372699
11:29:49|0.03727545
11:29:50|0.03727545
11:29:51|0.03727545
11:29:52|0.03727545
11:29:53|0.03727545
11:29:54|0.03727544
11:29:55|0.03727544
11:29:56|0.03727544
11:29:57|0.03727544
11:29:58|0.03727544
11:29:59|0.03727544
11:30:00|0.03727544
11:30:01|0.03727544
11:30:03|0.03727544
11:30:04|0.03727544
11:30:06|0.03727544
11:30:07|0.03727544
11:30:08|0.03727544
11:30:08|0.03727544
11:30:10|0.03727544
11:30:11|0.03727544
11:30:13|0.03727544
11:30:14|0.03727544
11:30:14|0.03727544
11:30:15|0.03727544
11:30:16|0.03727544
11:30:18|0.03727544
11:30:19|0.03727544
11:30:19|0.03727544
11:30:20|0.03727544
11:30:22|0.03727544
11:30:22|0.03727544
11:30:23|0.03727544
11:30:24|0.03727544
11:30:26|0.03727544
11:30:27|0.03727544
11:30:28|0.03727001
11:30:29|0.03727001
11:30:30|0.03727001
11:30:31|0.03727001
11:30:32|0.03727001
11:30:33|0.0372755
11:30:34|0.0372755
11:30:35|0.0372755
11:30:36|0.0372755
11:30:37|0.0372755
11:30:38|0.0372755
11:30:39|0.0372755
11:30:40|0.0372755
11:30:41|0.0372755
11:30:42|0.0372755
11:30:43|0.0372755
11:30:44|0.0372755
11:30:45|0.0372755
11:30:46|0.0372755
11:30:47|0.0372755
11:30:48|0.0372755
11:30:49|0.03729757
11:30:50|0.03729757
11:30:51|0.03729757
11:30:52|0.03729757
11:30:53|0.03729757
11:30:54|0.03729757
11:30:55|0.03729757
11:30:56|0.03729757
11:30:57|0.03729757
11:30:58|0.03729757
11:30:59|0.03729757
11:31:00|0.03729757
11:31:01|0.03729757
11:31:02|0.03729757
11:31:03|0.03729757
11:31:05|0.03731502
11:31:06|0.03731502
11:31:07|0.0373
11:31:09|0.0373
11:31:10|0.0373
11:31:11|0.0373
11:31:12|0.0373
11:31:12|0.0373
11:31:13|0.0373
11:31:15|0.0373
11:31:15|0.0373
11:31:16|0.0373
11:31:17|0.037315
11:31:19|0.037315
11:31:20|0.037315
11:31:21|0.037315
11:31:22|0.037315
11:31:23|0.037315
11:31:24|0.037315
11:31:24|0.037315
11:31:26|0.037315
11:31:27|0.03731502
11:31:29|0.03731502
11:31:30|0.03731502
11:31:31|0.03731502
11:31:32|0.03731502
11:31:33|0.03731502
11:31:34|0.03733869
11:31:35|0.03731579
11:31:36|0.03731579
11:31:37|0.03731579
11:31:38|0.03731579
11:31:39|0.03731579
11:31:40|0.03731579
11:31:41|0.03731579
11:31:42|0.0373236
11:31:43|0.0373236
11:31:44|0.03732306
11:31:45|0.03732306
11:31:46|0.03732306
11:31:47|0.03732306
11:31:48|0.03732306
11:31:49|0.03732306
11:31:50|0.03732239
11:31:51|0.03733869
11:31:53|0.03733869
11:31:53|0.03733869
11:31:55|0.03733869
11:31:56|0.03733869
11:31:57|0.03733869
11:31:57|0.03733869
11:31:59|0.03733869
11:32:00|0.03733869
11:32:00|0.03733869
11:32:02|0.03733869
11:32:03|0.03733869
11:32:04|0.03733869
11:32:06|0.03733869
11:32:07|0.03733869
11:32:08|0.03733869
11:32:09|0.03733869
11:32:11|0.03734999
11:32:11|0.03734999
11:32:13|0.03734999
11:32:14|0.03734999
11:32:16|0.03734999
11:32:16|0.03734999
11:32:18|0.03734999
11:32:19|0.03734999
11:32:20|0.03734999
11:32:21|0.03734999
11:32:22|0.03734999
11:32:23|0.03734999
11:32:24|0.03734999
11:32:25|0.03734999
11:32:26|0.03734999
11:32:27|0.03735014
11:32:28|0.03735014
11:32:29|0.03735014
11:32:30|0.03735014
11:32:31|0.03735014
11:32:32|0.03735014
11:32:33|0.03735014
11:32:34|0.03735014
11:32:35|0.03735014
11:32:36|0.03735014
11:32:37|0.03735014
11:32:38|0.03735014
11:32:39|0.03735014
11:32:40|0.03735014
11:32:41|0.03735014
11:32:42|0.03735014
11:32:43|0.03735014
11:32:44|0.03736
11:32:45|0.03736
11:32:46|0.03736
11:32:47|0.03736
11:32:48|0.03736
11:32:49|0.03736
11:32:50|0.03736
11:32:51|0.03736
11:32:52|0.03736
11:32:53|0.03736
11:32:54|0.03736
11:32:55|0.03735642
11:32:56|0.03735642
11:32:57|0.03735642
11:32:58|0.03735642
11:32:59|0.03735642
11:33:00|0.03735642
11:33:01|0.03735642
11:33:02|0.03735642
11:33:03|0.03735642
11:33:04|0.03735642
11:33:06|0.03735642
11:33:06|0.03735642
11:33:08|0.03735642
11:33:09|0.03735642
11:33:10|0.03735642
11:33:11|0.03735642
11:33:12|0.03735642
11:33:14|0.03735642
11:33:15|0.03735642
11:33:15|0.03736149
11:33:17|0.03736149
11:33:18|0.03736149
11:33:18|0.03736149
11:33:19|0.03736149
11:33:20|0.03736149
11:33:21|0.03736149
11:33:22|0.03736149
11:33:23|0.03736149
11:33:25|0.03736149
11:33:25|0.03736149
11:33:27|0.03736149
11:33:28|0.03736
11:33:29|0.03736
11:33:30|0.03736
11:33:31|0.03736
11:33:32|0.03736149
11:33:33|0.03736149
11:33:34|0.03736149
11:33:35|0.03736149
11:33:36|0.03736149
11:33:37|0.03736149
11:33:38|0.03736149
11:33:39|0.03736149
11:33:39|0.03736292
11:33:41|0.03736292
11:33:42|0.03736292
11:33:43|0.03736292
11:33:44|0.03736292
11:33:44|0.03736292
11:33:45|0.03736292
11:33:46|0.03736292
11:33:48|0.03736292
11:33:49|0.03736292
11:33:49|0.03736314
11:33:51|0.03736314
11:33:52|0.0374
11:33:53|0.0373615
11:33:54|0.0373615
11:33:54|0.0373615
11:33:55|0.0373615
11:33:57|0.0373615
11:33:57|0.0373615
11:33:58|0.0373615
11:33:59|0.03737936
11:34:00|0.03737936
11:34:02|0.03737936
11:34:03|0.03737936
11:34:04|0.03737936
11:34:05|0.03737936
11:34:06|0.03737936
11:34:08|0.03737936
11:34:09|0.03737936
11:34:11|0.03737936
11:34:12|0.03737936
11:34:13|0.03737936
11:34:14|0.03737936
11:34:16|0.03738487
11:34:16|0.03738487
11:34:18|0.03738487
11:34:19|0.03738487
11:34:20|0.03738487
11:34:20|0.03738487
11:34:22|0.03738487
11:34:23|0.03738487
11:34:24|0.03738487
11:34:25|0.03735
11:34:26|0.03735
11:34:27|0.03735
11:34:28|0.03735
11:34:29|0.03735
11:34:30|0.03735
11:34:31|0.03735
11:34:32|0.03735
11:34:33|0.03735
11:34:34|0.03735
11:34:35|0.03735
11:34:37|0.03735
11:34:38|0.03735
11:34:39|0.03735
11:34:39|0.03735
11:34:41|0.03735
11:34:42|0.03735
11:34:43|0.03735
11:34:44|0.03735
11:34:45|0.03735
11:34:46|0.03735001
11:34:47|0.03735001
11:34:48|0.03735001
11:34:49|0.03735001
11:34:49|0.03735001
11:34:50|0.03735001
11:34:52|0.03735001
11:34:53|0.03735001
11:34:53|0.03735001
11:34:54|0.03735001
11:34:55|0.03735001
11:34:56|0.03735001
11:34:57|0.03735001
11:34:59|0.03735001
11:34:59|0.03735001
11:35:01|0.03735001
11:35:02|0.03735
11:35:02|0.03735001
11:35:03|0.03735001
11:35:04|0.03735001
11:35:06|0.03735001
11:35:07|0.03735001
11:35:09|0.03735001
11:35:10|0.03735001
11:35:12|0.03735001
11:35:13|0.03736373
11:35:14|0.03736403
11:35:15|0.03736403
11:35:16|0.03736403
11:35:16|0.03736403
11:35:18|0.03736403
11:35:18|0.03736403
11:35:19|0.03736403
11:35:21|0.03737946
11:35:22|0.03736403
11:35:23|0.03736403
11:35:24|0.03736403
11:35:25|0.03736403
11:35:26|0.03736403
11:35:27|0.03736403
11:35:28|0.03736403
11:35:29|0.03736403
11:35:30|0.03736403
11:35:31|0.03736403
11:35:32|0.03736403
11:35:33|0.03736403
11:35:34|0.03735001
11:35:35|0.03735001
11:35:36|0.03735001
11:35:37|0.03735001
11:35:38|0.03735001
11:35:39|0.03735001
11:35:40|0.03736392
11:35:41|0.03736392
11:35:42|0.03736392
11:35:43|0.03736392
11:35:44|0.03736392
11:35:45|0.03736392
11:35:46|0.03736392
11:35:47|0.03736392
11:35:48|0.03736392
11:35:49|0.03736392
11:35:50|0.03736392
11:35:51|0.03736392
11:35:53|0.03736392
11:35:54|0.03736392
11:35:54|0.03736392
11:35:56|0.03736392
11:35:56|0.03736392
11:35:57|0.03736392
11:35:58|0.03736392
11:36:00|0.03736392
11:36:01|0.03736392
11:36:01|0.03735001
11:36:02|0.03735001
11:36:04|0.03735001
11:36:04|0.03735001
11:36:06|0.03735001
11:36:07|0.03735001
11:36:09|0.03735001
11:36:10|0.03735001
11:36:12|0.03735001
11:36:13|0.03735001
11:36:14|0.03735001
11:36:15|0.03735001
11:36:16|0.03735001
11:36:17|0.03735001
11:36:18|0.03735001
11:36:19|0.03735001
11:36:20|0.03735001
11:36:21|0.03735001
11:36:22|0.03735001
11:36:24|0.03735001
11:36:25|0.03735001
11:36:26|0.03735001
11:36:27|0.03735001
11:36:28|0.03735001
11:36:29|0.03735001
11:36:30|0.03735001
11:36:31|0.03735001
11:36:32|0.03735001
11:36:33|0.03735001
11:36:34|0.03735001
11:36:35|0.03735001
11:36:36|0.03735001
11:36:37|0.03735001
11:36:38|0.03735001
11:36:39|0.03735001
11:36:40|0.03735001
11:36:41|0.03735001
11:36:42|0.03735001
11:36:43|0.03739062
11:36:44|0.03739062
11:36:45|0.03739062
11:36:46|0.03739062
11:36:47|0.03739062
11:36:48|0.03739062
11:36:49|0.03739062
11:36:50|0.03739062
11:36:51|0.03739062
11:36:52|0.03739062
11:36:53|0.03739062
11:36:54|0.03739062
11:36:55|0.03739062
11:36:57|0.03739062
11:36:58|0.03739062
11:36:58|0.03739062
11:36:59|0.03736626
11:37:00|0.03736626
11:37:01|0.03736626
11:37:02|0.03738974
11:37:04|0.03738974
11:37:04|0.03738974
11:37:05|0.03738974
11:37:06|0.03738974
11:37:07|0.03738974
11:37:09|0.03738974
11:37:11|0.03738974
11:37:12|0.03738974
11:37:13|0.03738974
11:37:15|0.03738974
11:37:15|0.03738974
11:37:17|0.03738974
11:37:18|0.03738974
11:37:19|0.03738974
11:37:19|0.03738974
11:37:21|0.03738974
11:37:22|0.03738974
11:37:22|0.03738974
11:37:24|0.03738974
11:37:25|0.03738974
11:37:26|0.03738974
11:37:26|0.03738974
11:37:28|0.03738974
11:37:29|0.03738974
11:37:30|0.03738974
11:37:31|0.03738974
11:37:32|0.03738974
11:37:33|0.03738974
11:37:34|0.03738974
11:37:35|0.03738974
11:37:36|0.03738974
11:37:37|0.03738974
11:37:38|0.03738974
11:37:39|0.03738974
11:37:40|0.03738974
11:37:41|0.03738974
11:37:42|0.03736716
11:37:43|0.03736716
11:37:44|0.03736716
11:37:45|0.03736716
11:37:46|0.03735005
11:37:47|0.03735005
11:37:48|0.03735005
11:37:49|0.03735005
11:37:50|0.03736716
11:37:51|0.03735005
11:37:52|0.03735005
11:37:53|0.03735005
11:37:54|0.03735005
11:37:55|0.03735005
11:37:56|0.03735005
11:37:57|0.03735005
11:37:58|0.03735005
11:37:59|0.03735005
11:38:00|0.03735005
11:38:01|0.03735005
11:38:02|0.03735005
11:38:03|0.03735005
11:38:04|0.03735005
11:38:06|0.03735005
11:38:07|0.03735005
11:38:08|0.03735005
11:38:09|0.03735005
11:38:11|0.03735005
11:38:12|0.03735005
11:38:14|0.03735005
11:38:15|0.037366
11:38:16|0.037366
11:38:17|0.037366
11:38:18|0.037366
11:38:19|0.037366
11:38:20|0.037366
11:38:21|0.03735399
11:38:22|0.03735399
11:38:23|0.03735399
11:38:24|0.03735399
11:38:25|0.03735399
11:38:26|0.03735399
11:38:27|0.03735399
11:38:28|0.03735399
11:38:29|0.03735399
11:38:30|0.03735399
11:38:31|0.03735399
11:38:32|0.03735399
11:38:34|0.03735399
11:38:35|0.03735399
11:38:36|0.03735399
11:38:36|0.03735399
11:38:38|0.03735399
11:38:39|0.03735399
11:38:40|0.03735399
11:38:41|0.03735399
11:38:42|0.03735399
11:38:43|0.03735399
11:38:44|0.03735399
11:38:45|0.03735399
11:38:46|0.03735399
11:38:46|0.03735399
11:38:47|0.03736591
11:38:49|0.03736591
11:38:50|0.03736591
11:38:51|0.03736591
11:38:52|0.03736591
11:38:53|0.03736591
11:38:54|0.03736591
11:38:55|0.03736591
11:38:56|0.03736591
11:38:56|0.03736591
11:38:58|0.03735005
11:38:59|0.03735005
11:38:59|0.03735005
11:39:00|0.03735005
11:39:01|0.03735005
11:39:02|0.03735005
11:39:03|0.03735005
11:39:05|0.03735005
11:39:06|0.03735005
11:39:07|0.03735005
11:39:08|0.03735005
11:39:09|0.03735005
11:39:10|0.03735005
11:39:11|0.03735005
11:39:12|0.03735005
11:39:14|0.03735005
11:39:15|0.03735005
11:39:17|0.03735001
11:39:18|0.03735001
11:39:19|0.03735001
11:39:20|0.03735001
11:39:20|0.03735001
11:39:22|0.03735001
11:39:23|0.03735001
11:39:24|0.03735001
11:39:25|0.03735001
11:39:26|0.03730057
11:39:27|0.03728
11:39:28|0.03728
11:39:29|0.03728
11:39:30|0.03728
11:39:32|0.03725807
11:39:33|0.03725807
11:39:34|0.03725807
11:39:35|0.03727924
11:39:36|0.03727924
11:39:38|0.03727834
11:39:39|0.03727834
11:39:40|0.03727834
11:39:41|0.03727834
11:39:42|0.03727834
11:39:43|0.03727834
11:39:44|0.03727834
11:39:45|0.03727834
11:39:46|0.03727834
11:39:47|0.03727925
11:39:48|0.03727925
11:39:49|0.03727925
11:39:50|0.03727925
11:39:51|0.03727925
11:39:52|0.03728372
11:39:53|0.03728372
11:39:54|0.03728372
11:39:55|0.03728372
11:39:56|0.03728372
11:39:57|0.03728372
11:39:58|0.03728372
11:39:59|0.0372844
11:40:00|0.0372844
11:40:01|0.0372844
11:40:02|0.0372844
11:40:03|0.0372844
11:40:04|0.0372844
11:40:05|0.03727242
11:40:06|0.03727242
11:40:07|0.03729448
11:40:08|0.03729448
11:40:09|0.03729448
11:40:10|0.03729448
11:40:12|0.03729448
11:40:13|0.03729448
11:40:15|0.03729448
11:40:16|0.03729448
11:40:17|0.03729448
11:40:18|0.03729448
11:40:19|0.03729448
11:40:20|0.03729448
11:40:21|0.03729448
11:40:23|0.03729448
11:40:24|0.03729448
11:40:25|0.03729448
11:40:26|0.03729448
11:40:26|0.03729448
11:40:28|0.03729448
11:40:28|0.03729448
11:40:30|0.03729448
11:40:31|0.03729448
11:40:32|0.03729641
11:40:33|0.03729641
11:40:34|0.03729641
11:40:35|0.03729641
11:40:36|0.03729641
11:40:37|0.03729641
11:40:38|0.03729641
11:40:39|0.03729641
11:40:40|0.03729641
11:40:41|0.03729641
11:40:42|0.03729641
11:40:43|0.03729641
11:40:44|0.03729641
11:40:45|0.03729641
11:40:46|0.03729641
11:40:47|0.03729641
11:40:48|0.03729641
11:40:49|0.03729644
11:40:50|0.03729644
11:40:51|0.03729644
11:40:52|0.03729644
11:40:53|0.03729644
11:40:54|0.03729644
11:40:55|0.03729644
11:40:56|0.03729644
11:40:57|0.03729644
11:40:58|0.03729644
11:40:59|0.03731227
11:41:00|0.03731227
11:41:01|0.03731227
11:41:02|0.03731227
11:41:03|0.03731227
11:41:04|0.03731227
11:41:06|0.03729379
11:41:06|0.03729379
11:41:08|0.03727875
11:41:08|0.03727834
11:41:09|0.03727834
11:41:11|0.03727835
11:41:12|0.03727835
11:41:14|0.03727835
11:41:15|0.03727835
11:41:17|0.03727835
11:41:18|0.03727835
11:41:19|0.03727835
11:41:20|0.03727835
11:41:21|0.03727835
11:41:22|0.03727835
11:41:24|0.03727835
11:41:25|0.03727835
11:41:26|0.03727835
11:41:27|0.03727835
11:41:28|0.03727835
11:41:29|0.03727835
11:41:30|0.03727835
11:41:31|0.03727835
11:41:32|0.03727835
11:41:33|0.03727835
11:41:34|0.03727835
11:41:35|0.0372808
11:41:36|0.0372808
11:41:37|0.0372808
11:41:38|0.0372808
11:41:39|0.0372808
11:41:40|0.0372808
11:41:41|0.0372808
11:41:42|0.03731202
11:41:43|0.03731202
11:41:44|0.03731202
11:41:45|0.03731202
11:41:46|0.03731202
11:41:47|0.03731202
11:41:48|0.03731202
11:41:49|0.03731202
11:41:50|0.03731202
11:41:51|0.03731202
11:41:52|0.03731202
11:41:53|0.03731202
11:41:54|0.03729109
11:41:55|0.03729109
11:41:56|0.03729109
11:41:57|0.03729109
11:41:58|0.03731218
11:41:59|0.03731218
11:42:00|0.03731218
11:42:01|0.03731218
11:42:02|0.03728629
11:42:03|0.03728629
11:42:04|0.03728629
11:42:05|0.03728629
11:42:06|0.03731223
11:42:07|0.03731223
11:42:08|0.03731223
11:42:09|0.03731223
11:42:10|0.03731223
11:42:11|0.03731223
11:42:12|0.03731223
11:42:13|0.03731223
11:42:15|0.03731223
11:42:16|0.03731223
11:42:17|0.03731223
11:42:19|0.03731223
11:42:20|0.03731223
11:42:21|0.03731223
11:42:21|0.03731223
11:42:22|0.03731223
11:42:24|0.03731223
11:42:24|0.03731223
11:42:26|0.03731223
11:42:27|0.03731223
11:42:27|0.03729685
11:42:29|0.03729685
11:42:30|0.03729685
11:42:30|0.03729685
11:42:31|0.03729685
11:42:33|0.03729685
11:42:34|0.03729685
11:42:35|0.03729685
11:42:36|0.03729685
11:42:37|0.03729685
11:42:38|0.03729685
11:42:39|0.03729685
11:42:40|0.03729685
11:42:41|0.03729685
11:42:42|0.03727835
11:42:43|0.0372931
11:42:44|0.0372931
11:42:45|0.03727859
11:42:46|0.03727834
11:42:47|0.03727834
11:42:48|0.03727834
11:42:49|0.03727834
11:42:50|0.03727834
11:42:51|0.03727834
11:42:52|0.03727834
11:42:53|0.03727836
11:42:54|0.03727836
11:42:55|0.03727836
11:42:56|0.03727836
11:42:57|0.03727836
11:42:58|0.03727836
11:42:59|0.03727836
11:43:00|0.03727836
11:43:01|0.03727836
11:43:02|0.03727836
11:43:03|0.03727836
11:43:04|0.03727836
11:43:05|0.03727836
11:43:06|0.03727836
11:43:07|0.03727836
11:43:08|0.03727836
11:43:09|0.03727836
11:43:10|0.03727836
11:43:11|0.03727836
11:43:12|0.03727836
11:43:14|0.03727836
11:43:15|0.03727836
11:43:17|0.03727836
11:43:18|0.03727836
11:43:20|0.03727861
11:43:21|0.03727881
11:43:22|0.03727881
11:43:23|0.03727881
11:43:24|0.03727881
11:43:25|0.03727881
11:43:26|0.03727881
11:43:26|0.03727881
11:43:28|0.03727881
11:43:28|0.03727881
11:43:29|0.03727881
11:43:31|0.03727881
11:43:32|0.03727881
11:43:33|0.03727881
11:43:33|0.03727881
11:43:35|0.03727881
11:43:36|0.03727881
11:43:36|0.03727881
11:43:37|0.03727881
11:43:39|0.03727881
11:43:40|0.03727881
11:43:41|0.03727881
11:43:42|0.03727881
11:43:42|0.03727881
11:43:44|0.03727881
11:43:44|0.03730073
11:43:45|0.03730073
11:43:46|0.03730073
11:43:47|0.03730073
11:43:48|0.03730073
11:43:50|0.03730073
11:43:51|0.03730073
11:43:51|0.03730073
11:43:52|0.03730073
11:43:53|0.03730073
11:43:54|0.03730073
11:43:56|0.03730073
11:43:56|0.03732769
11:43:58|0.03732769
11:43:58|0.03732769
11:44:00|0.03732769
11:44:01|0.03732769
11:44:02|0.03732769
11:44:03|0.03732769
11:44:04|0.03732663
11:44:05|0.03732663
11:44:06|0.03732663
11:44:07|0.03732663
11:44:07|0.03732663
11:44:09|0.03733759
11:44:10|0.03733759
11:44:11|0.03733759
11:44:11|0.03733759
11:44:13|0.03733759
11:44:13|0.03733759
11:44:14|0.03733759
11:44:16|0.03733759
11:44:17|0.03733759
11:44:18|0.0373501
11:44:20|0.0373501
11:44:20|0.0373501
11:44:22|0.0373501
11:44:24|0.0373501
11:44:25|0.03732662
11:44:26|0.03732662
11:44:28|0.03734569
11:44:29|0.03734569
11:44:29|0.03734569
11:44:31|0.03734569
11:44:31|0.03734569
11:44:33|0.03734569
11:44:34|0.03734569
11:44:35|0.03734569
11:44:36|0.03734569
11:44:36|0.03734285
11:44:38|0.03734285
11:44:39|0.03734285
11:44:40|0.03734285
11:44:42|0.03734285
11:44:42|0.03734285
11:44:44|0.03734285
11:44:45|0.03734285
11:44:46|0.03734285
11:44:47|0.03734285
11:44:48|0.03734285
11:44:49|0.03734285
11:44:50|0.03734285
11:44:51|0.03734285
11:44:52|0.03734285
11:44:53|0.03734281
11:44:54|0.03734281
11:44:55|0.03734281
11:44:56|0.03734281
11:44:57|0.03734281
11:44:58|0.03731645
11:44:59|0.03731645
11:45:00|0.03731645
11:45:01|0.03731645
11:45:02|0.03731645
11:45:03|0.03731645
11:45:04|0.03731645
11:45:05|0.03731645
11:45:06|0.03731645
11:45:07|0.03731645
11:45:08|0.03731645
11:45:09|0.03731668
11:45:10|0.03731668
11:45:11|0.03731668
11:45:12|0.03731668
11:45:13|0.03731668
11:45:14|0.03731668
11:45:15|0.03731668
11:45:16|0.03731668
11:45:18|0.03731668
11:45:19|0.03731668
11:45:20|0.03731668
11:45:21|0.03731963
11:45:22|0.03731963
11:45:24|0.03731963
11:45:25|0.03731963
11:45:27|0.03731963
11:45:28|0.03731963
11:45:29|0.03731963
11:45:30|0.03731963
11:45:31|0.03731639
11:45:32|0.03731639
11:45:34|0.03731639
11:45:35|0.03733653
11:45:36|0.03733653
11:45:36|0.03733653
11:45:38|0.03733653
11:45:39|0.03733653
11:45:40|0.03733653
11:45:41|0.03731669
11:45:42|0.03731669
11:45:43|0.03731669
11:45:44|0.03731669
11:45:44|0.03731669
11:45:46|0.03731669
11:45:47|0.03731669
11:45:48|0.03731669
11:45:49|0.03731669
11:45:50|0.03731669
11:45:51|0.03731669
11:45:52|0.03731669
11:45:53|0.03731669
11:45:54|0.03731669
11:45:55|0.03733652
11:45:56|0.03733652
11:45:57|0.03733652
11:45:58|0.03733652
11:45:58|0.03733652
11:46:00|0.03733652
11:46:00|0.03733652
11:46:01|0.03733652
11:46:03|0.03733652
11:46:04|0.03733652
11:46:05|0.03733652
11:46:05|0.03733652
11:46:07|0.03733652
11:46:08|0.03733652
11:46:09|0.03733652
11:46:10|0.03733652
11:46:10|0.03733652
11:46:12|0.03733651
11:46:13|0.03733651
11:46:14|0.03733651
11:46:15|0.03733651
11:46:15|0.03733651
11:46:17|0.03733651
11:46:18|0.03733651
11:46:20|0.03733651
11:46:21|0.03733651
11:46:22|0.03732919
11:46:23|0.03732919
11:46:24|0.03732919
11:46:25|0.03732919
11:46:27|0.03732919
11:46:28|0.03728073
11:46:30|0.03727881
11:46:31|0.03727881
11:46:31|0.03727881
11:46:33|0.03727881
11:46:34|0.03727881
11:46:35|0.03727881
11:46:37|0.03727881
11:46:38|0.03727881
11:46:39|0.03727881
11:46:40|0.03727881
11:46:40|0.03727881
11:46:41|0.03727881
11:46:42|0.03727881
11:46:44|0.03727881
11:46:44|0.03727881
11:46:46|0.03727881
11:46:47|0.03727881
11:46:48|0.03727881
11:46:49|0.03727881
11:46:50|0.03727881
11:46:51|0.03727881
11:46:52|0.03727881
11:46:53|0.03727224
11:46:54|0.03727224
11:46:55|0.03727224
11:46:56|0.03727224
11:46:57|0.03727224
11:46:58|0.03727224
11:46:59|0.03727224
11:47:00|0.03727224
11:47:02|0.03727224
11:47:03|0.03727224
11:47:04|0.03727224
11:47:04|0.03727224
11:47:05|0.03727224
11:47:07|0.03727224
11:47:07|0.03727224
11:47:09|0.03727224
11:47:10|0.03727224
11:47:11|0.03727224
11:47:12|0.0372788
11:47:13|0.0372788
11:47:14|0.03727224
11:47:15|0.03727224
11:47:16|0.03727224
11:47:17|0.03727224
11:47:18|0.03727224
11:47:19|0.03727224
11:47:20|0.03727224
11:47:21|0.03728429
11:47:23|0.03728429
11:47:24|0.03728429
11:47:25|0.03727223
11:47:26|0.03727223
11:47:27|0.03727223
11:47:29|0.03727223
11:47:30|0.03728083
11:47:32|0.03728083
11:47:32|0.03727223
11:47:34|0.03725588
11:47:35|0.03725588
11:47:35|0.03725588
11:47:37|0.0372862
11:47:37|0.0372862
11:47:39|0.0372862
11:47:40|0.0372862
11:47:41|0.0372862
11:47:42|0.0372862
11:47:43|0.0372862
11:47:44|0.0372862
11:47:45|0.0372862
11:47:46|0.0372862
11:47:47|0.0372862
11:47:48|0.0372862
11:47:49|0.0372862
11:47:50|0.0372862
11:47:51|0.0372862
11:47:52|0.0372862
11:47:53|0.0372862
11:47:54|0.0372862
11:47:54|0.0372862
11:47:56|0.0372862
11:47:56|0.0372862
11:47:57|0.0372862
11:47:59|0.0372862
11:48:00|0.0372862
11:48:01|0.0372862
11:48:02|0.0372862
11:48:03|0.0372862
11:48:04|0.0372862
11:48:05|0.03726282
11:48:06|0.03726282
11:48:08|0.03726282
11:48:09|0.03726282
11:48:09|0.03726282
11:48:11|0.03726282
11:48:11|0.03726282
11:48:12|0.03726282
11:48:13|0.03726282
11:48:15|0.03726282
11:48:15|0.03726282
11:48:17|0.03726282
11:48:17|0.03726282
11:48:19|0.03726282
11:48:20|0.03726282
11:48:22|0.03726282
11:48:23|0.03726282
11:48:24|0.03726282
11:48:25|0.03726282
11:48:27|0.03726282
11:48:28|0.03726282
11:48:28|0.03726282
11:48:30|0.03726282
11:48:31|0.03725
11:48:31|0.03725
11:48:32|0.03725
11:48:34|0.03725
11:48:35|0.03725
11:48:36|0.03725
11:48:37|0.03725
11:48:38|0.03725
11:48:39|0.03726954
11:48:40|0.03726954
11:48:41|0.03726954
11:48:42|0.03726954
11:48:43|0.03726954
11:48:44|0.03726954
11:48:45|0.03726954
11:48:46|0.03726954
11:48:47|0.03726954
11:48:48|0.03726954
11:48:49|0.03726954
11:48:50|0.03726954
11:48:51|0.03726954
11:48:52|0.03726954
11:48:53|0.03726954
11:48:54|0.03726954
11:48:55|0.03726954
11:48:56|0.0372862
11:48:57|0.0372862
11:48:58|0.0372862
11:48:59|0.0372862
11:49:00|0.0372862
11:49:01|0.0372862
11:49:02|0.0372862
11:49:03|0.0372862
11:49:04|0.0372862
11:49:05|0.0372862
11:49:06|0.0372862
11:49:07|0.03731109
11:49:08|0.03731109
11:49:09|0.03731109
11:49:10|0.03731109
11:49:11|0.03731109
11:49:12|0.03731109
11:49:13|0.03731109
11:49:14|0.03731109
11:49:15|0.03731109
11:49:16|0.03731109
11:49:17|0.03731109
11:49:18|0.03731109
11:49:19|0.03731109
11:49:20|0.03731109
11:49:22|0.03731109
11:49:23|0.03731109
11:49:24|0.03731109
11:49:25|0.03731109
11:49:26|0.03731109
11:49:28|0.03731109
11:49:29|0.03731109
11:49:30|0.03731109
11:49:31|0.03731109
11:49:33|0.03731109
11:49:34|0.03731109
11:49:35|0.03731109
11:49:36|0.03731109
11:49:37|0.03731109
11:49:38|0.0372582
11:49:39|0.0372582
11:49:40|0.03728061
11:49:41|0.03728061
11:49:42|0.03725
11:49:43|0.03725
11:49:44|0.03725
11:49:45|0.03725
11:49:46|0.03725
11:49:47|0.03725
11:49:48|0.03725
11:49:49|0.03725
11:49:50|0.03725
11:49:51|0.03725
11:49:53|0.03725069
11:49:54|0.03725069
11:49:55|0.03725
11:49:56|0.03725
11:49:57|0.03725
11:49:58|0.03725
11:49:59|0.03725
11:50:00|0.03725
11:50:01|0.03725
11:50:02|0.03725
11:50:03|0.03725
11:50:04|0.03725
11:50:05|0.03725
11:50:06|0.03725
11:50:07|0.03725
11:50:08|0.03725
11:50:09|0.03725
11:50:10|0.03728611
11:50:11|0.03728611
11:50:12|0.03728611
11:50:13|0.03728611
11:50:14|0.03728611
11:50:15|0.03725817
11:50:16|0.03725817
11:50:17|0.03725817
11:50:18|0.03725817
11:50:19|0.03725817
11:50:20|0.03725817
11:50:21|0.03725899
11:50:22|0.03725899
11:50:24|0.03725898
11:50:25|0.03725898
11:50:26|0.03725898
11:50:27|0.03725898
11:50:28|0.03725898
11:50:29|0.03725898
11:50:30|0.03725898
11:50:31|0.03725898
11:50:32|0.03725
11:50:33|0.03725
11:50:34|0.03725
11:50:35|0.03725
11:50:37|0.03725
11:50:38|0.03725
11:50:39|0.03725
11:50:40|0.03725
11:50:41|0.03725
11:50:41|0.03725
11:50:43|0.03725
11:50:44|0.03725
11:50:45|0.03725
11:50:46|0.03725
11:50:46|0.03725
11:50:48|0.03725
11:50:49|0.03725
11:50:50|0.037259
11:50:51|0.037259
11:50:52|0.037259
11:50:53|0.037259
11:50:54|0.037259
11:50:55|0.037259
11:50:56|0.037259
11:50:57|0.037259
11:50:58|0.037259
11:50:59|0.037259
11:51:00|0.037259
11:51:01|0.037259
11:51:02|0.03725899
11:51:03|0.03725
11:51:04|0.03725
11:51:05|0.03725
11:51:06|0.03725
11:51:07|0.03725
11:51:08|0.03725
11:51:09|0.03725
11:51:11|0.03725899
11:51:12|0.03725899
11:51:12|0.03725899
11:51:13|0.03725899
11:51:15|0.03725899
11:51:16|0.03725899
11:51:16|0.03725899
11:51:18|0.03725899
11:51:18|0.03725899
11:51:20|0.03725899
11:51:20|0.03725889
11:51:21|0.03725889
11:51:23|0.03725889
11:51:25|0.03725889
11:51:26|0.03725889
11:51:28|0.03725889
11:51:29|0.03725889
11:51:30|0.03725889
11:51:31|0.03725889
11:51:33|0.03725889
11:51:34|0.03725889
11:51:35|0.03725889
11:51:36|0.03725889
11:51:37|0.03725889
11:51:38|0.03725889
11:51:39|0.03725889
11:51:40|0.03725889
11:51:41|0.03725889
11:51:42|0.03725889
11:51:43|0.03725889
11:51:44|0.03725889
11:51:45|0.03725889
11:51:46|0.03725889
11:51:47|0.03725889
11:51:48|0.03725889
11:51:49|0.03725889
11:51:50|0.03725889
11:51:51|0.03725889
11:51:52|0.03725889
11:51:53|0.03725889
11:51:54|0.03725889
11:51:55|0.03725889
11:51:56|0.03725889
11:51:57|0.03725889
11:51:58|0.03725889
11:51:59|0.03725
11:52:00|0.03725
11:52:01|0.03725
11:52:02|0.03725
11:52:03|0.03725
11:52:04|0.03725
11:52:05|0.03725
11:52:06|0.03725
11:52:07|0.03725
11:52:08|0.03725
11:52:09|0.03725
11:52:10|0.03725
11:52:12|0.03725
11:52:13|0.03725
11:52:14|0.03725
11:52:15|0.03725
11:52:15|0.03725
11:52:17|0.03725
11:52:18|0.03725
11:52:19|0.03725
11:52:20|0.03725
11:52:21|0.03725
11:52:22|0.03725
11:52:22|0.03725
11:52:24|0.03727881
11:52:25|0.03726986
11:52:27|0.03726986
11:52:28|0.03726898
11:52:30|0.03726898
11:52:31|0.03726898
11:52:33|0.03726898
11:52:34|0.03726898
11:52:34|0.03726898
11:52:36|0.03726898
11:52:37|0.03726898
11:52:39|0.03729343
11:52:39|0.03729343
11:52:41|0.03729343
11:52:42|0.03729343
11:52:42|0.03729343
11:52:44|0.03729343
11:52:44|0.03729343
11:52:46|0.03729343
11:52:47|0.03729343
11:52:48|0.03729343
11:52:50|0.03729343
11:52:51|0.03729343
11:52:53|0.03729343
11:52:53|0.03729343
11:52:55|0.03729343
11:52:55|0.03729343
11:52:57|0.03729343
11:52:58|0.03729343
11:52:58|0.03729343
11:52:59|0.03729343
11:53:01|0.03729343
11:53:02|0.03729343
11:53:03|0.03729343
11:53:04|0.03729343
11:53:05|0.03729343
11:53:06|0.03729343
11:53:07|0.03729343
11:53:08|0.03729343
11:53:09|0.03729343
11:53:10|0.03729343
11:53:11|0.03729343
11:53:12|0.03729986
11:53:13|0.03729986
11:53:14|0.03729986
11:53:15|0.03729986
11:53:16|0.03729986
11:53:17|0.03729343
11:53:18|0.03729343
11:53:19|0.03729343
11:53:20|0.03729343
11:53:21|0.03729343
11:53:22|0.03729343
11:53:23|0.03729343
11:53:24|0.03729343
11:53:25|0.0373
11:53:27|0.0373
11:53:27|0.0373
11:53:29|0.0373
11:53:30|0.0373
11:53:31|0.0373
11:53:32|0.0373
11:53:33|0.0373
11:53:34|0.0373
11:53:35|0.0373
11:53:36|0.0373
11:53:37|0.0373
11:53:38|0.0373
11:53:39|0.0373
11:53:41|0.0373
11:53:42|0.0373
11:53:42|0.0373
11:53:44|0.0373
11:53:46|0.0373
11:53:47|0.03729998
11:53:48|0.03729998
11:53:49|0.03729998
11:53:50|0.03729998
11:53:51|0.03729998
11:53:52|0.03729998
11:53:53|0.03729343
11:53:54|0.03729343
11:53:55|0.03729343
11:53:56|0.03729343
11:53:57|0.03729343
11:53:58|0.03729343
11:53:59|0.03729343
11:54:00|0.03729343
11:54:02|0.03729343
11:54:03|0.03729343
11:54:04|0.03729343
11:54:05|0.03729343
11:54:06|0.03729343
11:54:07|0.03729343
11:54:08|0.03729343
11:54:09|0.03729343
11:54:10|0.03729343
11:54:12|0.03729343
11:54:13|0.03729343
11:54:14|0.03729343
11:54:15|0.03729343
11:54:15|0.03729343
11:54:16|0.03729343
11:54:17|0.03729343
11:54:18|0.03729343
11:54:20|0.03729343
11:54:21|0.03729343
11:54:22|0.03729343
11:54:22|0.03729343
11:54:24|0.03729343
11:54:25|0.03729343
11:54:25|0.03729343
11:54:27|0.03729343
11:54:29|0.03729343
11:54:30|0.03729343
11:54:32|0.03729343
11:54:32|0.03729343
11:54:33|0.03729343
11:54:34|0.03729343
11:54:35|0.03729343
11:54:36|0.03729343
11:54:37|0.03729343
11:54:38|0.03729343
11:54:40|0.03729343
11:54:41|0.03729343
11:54:43|0.03729343
11:54:43|0.03729343
11:54:44|0.03729343
11:54:45|0.03729343
11:54:46|0.03729343
11:54:47|0.03729343
11:54:48|0.03729343
11:54:50|0.03729343
11:54:51|0.03729343
11:54:52|0.03729343
11:54:53|0.03729343
11:54:54|0.03729343
11:54:55|0.03729343
11:54:56|0.03729343
11:54:57|0.03729343
11:54:58|0.03729343
11:54:59|0.03729343
11:55:00|0.03729343
11:55:01|0.03729343
11:55:02|0.03729343
11:55:03|0.03729343
11:55:04|0.03729343
11:55:05|0.03729343
11:55:06|0.03729343
11:55:07|0.03729343
11:55:08|0.03729343
11:55:09|0.03729343
11:55:10|0.03729343
11:55:11|0.03729343
11:55:12|0.03729343
11:55:13|0.03729343
11:55:14|0.03729343
11:55:15|0.03729343
11:55:16|0.03729
11:55:17|0.03729
11:55:18|0.03729
11:55:19|0.03729
11:55:20|0.03729
11:55:21|0.03729
11:55:22|0.03729
11:55:23|0.03729
11:55:24|0.03729
11:55:25|0.03729
11:55:26|0.03729
11:55:28|0.03728033
11:55:28|0.03728033
11:55:29|0.03728033
11:55:30|0.03728033
11:55:31|0.03728033
11:55:32|0.03728033
11:55:33|0.03727674
11:55:34|0.03727674
11:55:35|0.03727674
11:55:36|0.03727674
11:55:38|0.03727674
11:55:39|0.03727674
11:55:40|0.03727674
11:55:41|0.03727674
11:55:42|0.03727674
11:55:44|0.03726004
11:55:44|0.03726004
11:55:45|0.03726004
11:55:47|0.03726004
11:55:47|0.03727681
11:55:49|0.03727681
11:55:50|0.03727681
11:55:51|0.03727681
11:55:52|0.03727681
11:55:53|0.03727681
11:55:54|0.03727681
11:55:55|0.03727681
11:55:56|0.03727681
11:55:57|0.03727681
11:55:58|0.03727681
11:55:59|0.03727681
11:56:00|0.03727681
11:56:01|0.03727681
11:56:02|0.03727681
11:56:03|0.03727681
11:56:04|0.03727681
11:56:05|0.03727681
11:56:06|0.03727681
11:56:07|0.03727681
11:56:08|0.03727681
11:56:09|0.03727681
11:56:10|0.03727681
11:56:11|0.03727681
11:56:13|0.03727681
11:56:13|0.03727681
11:56:15|0.03727681
11:56:16|0.03727681
11:56:17|0.03727681
11:56:18|0.03727861
11:56:19|0.03727861
11:56:20|0.03727861
11:56:21|0.03727861
11:56:22|0.03727861
11:56:23|0.03727861
11:56:24|0.03727861
11:56:25|0.03727861
11:56:25|0.03727861
11:56:26|0.03727861
11:56:27|0.03727861
11:56:29|0.03727861
11:56:31|0.03727861
11:56:32|0.03727861
11:56:33|0.03727861
11:56:35|0.03727861
11:56:35|0.03727861
11:56:37|0.03727861
11:56:38|0.03726109
11:56:39|0.03726109
11:56:40|0.03726109
11:56:41|0.03726109
11:56:42|0.03726109
11:56:43|0.03726109
11:56:44|0.03726109
11:56:45|0.03726109
11:56:47|0.03726109
11:56:48|0.03726109
11:56:49|0.03726109
11:56:50|0.03726109
11:56:50|0.03726109
11:56:52|0.03726879
11:56:52|0.03726879
11:56:54|0.03726879
11:56:55|0.03726879
11:56:56|0.03726879
11:56:56|0.03726879
11:56:58|0.03726879
11:56:58|0.03726879
11:57:00|0.03726879
11:57:01|0.03726879
11:57:01|0.03726879
11:57:03|0.03726879
11:57:03|0.03726879
11:57:05|0.03726879
11:57:06|0.03726879
11:57:07|0.03726879
11:57:08|0.03726879
11:57:09|0.03726879
11:57:10|0.03726879
11:57:11|0.03726879
11:57:12|0.03726879
11:57:13|0.03726879
11:57:14|0.03726879
11:57:15|0.03726878
11:57:16|0.03726878
11:57:17|0.03726878
11:57:18|0.03726878
11:57:20|0.03726877
11:57:21|0.03726877
11:57:22|0.03726877
11:57:23|0.03726878
11:57:24|0.03726878
11:57:25|0.03726005
11:57:26|0.03726005
11:57:27|0.03726005
11:57:28|0.03726005
11:57:29|0.03726005
11:57:31|0.03726005
11:57:32|0.03726005
11:57:34|0.03726005
11:57:35|0.03726005
11:57:36|0.03726005
11:57:37|0.03726005
11:57:38|0.03726005
11:57:39|0.03726005
11:57:40|0.03726005
11:57:40|0.03726005
11:57:42|0.03726
11:57:43|0.03726
11:57:43|0.03726
11:57:44|0.03726
11:57:46|0.03726
11:57:47|0.03726
11:57:48|0.03726
11:57:49|0.03726
11:57:50|0.03726
11:57:52|0.03726
11:57:53|0.03726
11:57:54|0.03726033
11:57:55|0.03726033
11:57:56|0.03726033
11:57:56|0.03726033
11:57:58|0.03726033
11:57:59|0.03726033
11:58:00|0.03726033
11:58:01|0.03726033
11:58:02|0.03726033
11:58:03|0.03726033
11:58:04|0.03726033
11:58:05|0.03726033
11:58:06|0.0372602
11:58:07|0.0372602
11:58:08|0.0372602
11:58:09|0.0372602
11:58:10|0.0372602
11:58:11|0.0372602
11:58:12|0.0372602
11:58:13|0.0372602
11:58:14|0.0372602
11:58:15|0.03726058
11:58:16|0.03726058
11:58:17|0.03726058
11:58:18|0.03726058
11:58:19|0.03726058
11:58:20|0.03729998
11:58:21|0.03729998
11:58:22|0.03729998
11:58:23|0.03729998
11:58:24|0.03729998
11:58:25|0.03729998
11:58:26|0.03729998
11:58:27|0.03729998
11:58:28|0.03736149
11:58:29|0.0373615
11:58:31|0.0373615
11:58:31|0.0373615
11:58:33|0.0373615
11:58:34|0.0373615
11:58:35|0.03737391
11:58:37|0.03737391
11:58:37|0.03737391
11:58:39|0.03737391
11:58:40|0.03737391
11:58:41|0.03737391
11:58:42|0.03737391
11:58:43|0.03738829
11:58:44|0.03738829
11:58:45|0.03738829
11:58:46|0.03738829
11:58:48|0.03737277
11:58:49|0.03737277
11:58:50|0.0375
11:58:51|0.0375
11:58:52|0.03741523
11:58:54|0.03741523
11:58:55|0.03741523
11:58:56|0.03741523
11:58:57|0.03741098
11:58:58|0.03741098
11:59:00|0.03740176
11:59:00|0.03740176
11:59:02|0.03740176
11:59:03|0.03740176
11:59:04|0.03740176
11:59:05|0.03740176
11:59:06|0.03739068
11:59:06|0.03739068
11:59:08|0.03739068
11:59:08|0.03739068
11:59:10|0.03739068
11:59:10|0.03739068
11:59:12|0.03738021
11:59:12|0.03738021
11:59:13|0.0375
11:59:14|0.0375
11:59:15|0.0375
11:59:17|0.0375
11:59:17|0.0375
11:59:18|0.03740397
11:59:20|0.03740397
11:59:21|0.03740397
11:59:22|0.03740397
11:59:23|0.03742504
11:59:24|0.03741065
11:59:25|0.03741065
11:59:26|0.03741065
11:59:27|0.03741065
11:59:28|0.03741065
11:59:29|0.0374193
11:59:30|0.0374193
11:59:32|0.0374193
11:59:33|0.0374193
11:59:34|0.0374193
11:59:36|0.03738125
11:59:37|0.03736333
11:59:38|0.03736333
11:59:39|0.03736333
11:59:40|0.03736333
11:59:41|0.03741899
11:59:42|0.03741899
11:59:43|0.03741899
11:59:44|0.03741899
11:59:45|0.03740138
11:59:46|0.03740228
11:59:47|0.0374193
11:59:48|0.0374193
11:59:49|0.0374193
11:59:50|0.0374193
11:59:51|0.0374193
11:59:53|0.0374193
11:59:53|0.037419
11:59:54|0.037419
11:59:55|0.037419
11:59:57|0.03741899
11:59:58|0.03741899
11:59:59|0.03741899
12:00:00|0.037419
12:00:00|0.037419
12:00:02|0.037419
12:00:03|0.037419
12:00:04|0.03742094
12:00:04|0.03742094
12:00:06|0.03742094
12:00:07|0.03742094
12:00:08|0.03742094
12:00:09|0.03742094
12:00:10|0.03742361
12:00:11|0.03742361
12:00:12|0.03742361
12:00:13|0.03742361
12:00:14|0.03742361
12:00:15|0.03742361
12:00:16|0.03742361
12:00:17|0.03742361
12:00:18|0.03742361
12:00:19|0.03742361
12:00:20|0.03742361
12:00:21|0.03742361
12:00:22|0.03742361
12:00:23|0.0375
12:00:24|0.0375
12:00:25|0.0375
12:00:26|0.03747995
12:00:27|0.03747995
12:00:28|0.03747995
12:00:29|0.03747995
12:00:30|0.03746063
12:00:31|0.03746063
12:00:33|0.03746063
12:00:34|0.03746063
12:00:35|0.03746063
12:00:36|0.03746063
12:00:38|0.03745748
12:00:38|0.03745748
12:00:40|0.03745748
12:00:41|0.0375
12:00:42|0.0375
12:00:43|0.0375
12:00:44|0.0375
12:00:45|0.0375
12:00:46|0.0375
12:00:47|0.0375
12:00:48|0.0375
12:00:49|0.03747929
12:00:50|0.03747855
12:00:51|0.03747855
12:00:53|0.03747855
12:00:54|0.03747855
12:00:55|0.03747855
12:00:56|0.03747855
12:00:57|0.03747855
12:00:57|0.03747855
12:00:58|0.03747855
12:01:00|0.03747985
12:01:01|0.0374841
12:01:02|0.0374841
12:01:03|0.0374841
12:01:04|0.03749532
12:01:05|0.03749532
12:01:06|0.0374841
12:01:07|0.0375
12:01:07|0.03750283
12:01:09|0.03750283
12:01:10|0.03750283
12:01:10|0.03750283
12:01:11|0.03750283
12:01:13|0.03751
12:01:14|0.03751
12:01:15|0.03751
12:01:16|0.03751
12:01:17|0.03751
12:01:18|0.03751
12:01:19|0.03751
12:01:20|0.03751
12:01:20|0.03751
12:01:22|0.03751
12:01:23|0.03751
12:01:24|0.03751
12:01:25|0.03751
12:01:25|0.03751
12:01:27|0.03751
12:01:28|0.03751
12:01:29|0.03751
12:01:29|0.0375057
12:01:31|0.0375057
12:01:32|0.0375057
12:01:33|0.0375057
12:01:35|0.03752
12:01:36|0.03752
12:01:37|0.03752
12:01:38|0.03752
12:01:40|0.03752
12:01:40|0.03752
12:01:41|0.03750995
12:01:43|0.03750986
12:01:43|0.03750986
12:01:44|0.03747192
12:01:46|0.0374961
12:01:47|0.0374961
12:01:48|0.0374961
12:01:49|0.0374961
12:01:50|0.03748629
12:01:52|0.03748629
12:01:53|0.03748629
12:01:54|0.03748629
12:01:55|0.03748629
12:01:55|0.03748629
12:01:57|0.03748542
12:01:58|0.03748542
12:02:00|0.03748541
12:02:00|0.03748541
12:02:01|0.03748541
12:02:02|0.03748541
12:02:04|0.03748541
12:02:05|0.03748541
12:02:06|0.03748541
12:02:07|0.03748541
12:02:08|0.03748541
12:02:09|0.03748541
12:02:09|0.03748541
12:02:11|0.03748541
12:02:11|0.03748541
12:02:12|0.03748541
12:02:13|0.0374667
12:02:14|0.0374667
12:02:15|0.0374667
12:02:16|0.0374667
12:02:17|0.03746927
12:02:18|0.03746927
12:02:19|0.03746927
12:02:20|0.03746927
12:02:22|0.03746927
12:02:23|0.03746927
12:02:24|0.03746927
12:02:25|0.03746927
12:02:26|0.03745098
12:02:26|0.03745018
12:02:27|0.03745018
12:02:28|0.03745018
12:02:30|0.03745018
12:02:31|0.03745018
12:02:32|0.03745018
12:02:32|0.03746934
12:02:34|0.03749635
12:02:36|0.03749635
12:02:37|0.03749635
12:02:39|0.03749635
12:02:40|0.03749635
12:02:40|0.03749634
12:02:42|0.03749634
12:02:42|0.03749634
12:02:44|0.03749634
12:02:45|0.03749634
12:02:46|0.03749634
12:02:47|0.03749634
12:02:49|0.03749634
12:02:49|0.03749634
12:02:51|0.03749634
12:02:52|0.03749634
12:02:52|0.03749634
12:02:54|0.03749635
12:02:55|0.03749635
12:02:55|0.03749635
12:02:57|0.03749635
12:02:58|0.03749635
12:02:59|0.03749635
12:02:59|0.03749635
12:03:01|0.03749635
12:03:01|0.03749635
12:03:03|0.03749628
12:03:04|0.03749628
12:03:05|0.03749628
12:03:06|0.03749628
12:03:07|0.03749628
12:03:09|0.03749628
12:03:10|0.03749628
12:03:10|0.03749628
12:03:11|0.03749628
12:03:13|0.03749628
12:03:13|0.03749628
12:03:14|0.03749628
12:03:15|0.03749628
12:03:17|0.03749628
12:03:18|0.03749628
12:03:19|0.03749628
12:03:20|0.03749628
12:03:21|0.03749628
12:03:22|0.03749635
12:03:23|0.03749635
12:03:24|0.03749635
12:03:25|0.03749635
12:03:26|0.03749635
12:03:26|0.03749635
12:03:28|0.03749635
12:03:29|0.03749635
12:03:30|0.03749635
12:03:31|0.03749635
12:03:31|0.03749635
12:03:33|0.03749635
12:03:33|0.03749635
12:03:35|0.03749635
12:03:37|0.03749635
12:03:38|0.03749628
12:03:39|0.03749628
12:03:40|0.03749628
12:03:42|0.03749628
12:03:43|0.03749628
12:03:44|0.03749628
12:03:45|0.03749628
12:03:46|0.03749628
12:03:48|0.03749628
12:03:48|0.03749635
12:03:50|0.0374737
12:03:51|0.0374737
12:03:52|0.0374737
12:03:53|0.0374737
12:03:54|0.0374737
12:03:54|0.0374737
12:03:55|0.0374737
12:03:56|0.0374737
12:03:57|0.0374737
12:03:59|0.0374737
12:04:00|0.0374737
12:04:01|0.0374737
12:04:02|0.0374737
12:04:03|0.0374737
12:04:05|0.03749635
12:04:06|0.03749635
12:04:06|0.03747634
12:04:08|0.03747634
12:04:09|0.03747634
12:04:09|0.03747365
12:04:11|0.03747365
12:04:12|0.03747365
12:04:13|0.03741362
12:04:14|0.03741362
12:04:15|0.03741362
12:04:16|0.03741362
12:04:17|0.03741362
12:04:17|0.03741362
12:04:18|0.03741362
12:04:20|0.03741362
12:04:20|0.03742883
12:04:21|0.03742883
12:04:23|0.03742882
12:04:23|0.03742882
12:04:25|0.03742882
12:04:25|0.03742882
12:04:26|0.03742882
12:04:27|0.03742882
12:04:29|0.03742882
12:04:30|0.03742882
12:04:30|0.03742882
12:04:32|0.03742882
12:04:32|0.03742891
12:04:34|0.0374293
12:04:34|0.0374293
12:04:36|0.0374293
12:04:37|0.0374293
12:04:38|0.0374293
12:04:40|0.0374293
12:04:42|0.03743009
12:04:43|0.03743009
12:04:44|0.03743009
12:04:46|0.03744944
12:04:46|0.03744944
12:04:47|0.03744944
12:04:49|0.03744599
12:04:50|0.03744599
12:04:51|0.03744599
12:04:53|0.03744599
12:04:53|0.03744599
12:04:54|0.03744599
12:04:56|0.03744599
12:04:57|0.03744599
12:04:58|0.03744599
12:04:59|0.03744599
12:05:00|0.03744599
12:05:01|0.03744599
12:05:01|0.03744599
12:05:03|0.03744599
12:05:04|0.03744599
12:05:05|0.03744599
12:05:07|0.03744599
12:05:07|0.03744599
12:05:08|0.03744599
12:05:10|0.03744599
12:05:10|0.03744599
12:05:12|0.03744599
12:05:13|0.03744599
12:05:14|0.03744599
12:05:15|0.03744599
12:05:15|0.03744599
12:05:17|0.03744599
12:05:18|0.03744599
12:05:19|0.03744599
12:05:20|0.03744599
12:05:21|0.03744599
12:05:22|0.03744599
12:05:23|0.03744599
12:05:24|0.03744599
12:05:25|0.03744599
12:05:26|0.03744599
12:05:27|0.03744599
12:05:28|0.03744599
12:05:29|0.03744599
12:05:30|0.03743911
12:05:31|0.03743911
12:05:32|0.03741322
12:05:32|0.03741322
12:05:33|0.03741322
12:05:35|0.03741322
12:05:36|0.03741322
12:05:38|0.03741322
12:05:39|0.03741001
12:05:41|0.03741001
12:05:41|0.03741001
12:05:42|0.03741001
12:05:44|0.03741003
12:05:45|0.03741003
12:05:46|0.03741003
12:05:48|0.03741003
12:05:48|0.03741003
12:05:49|0.03741003
12:05:50|0.03741003
12:05:51|0.03741
12:05:53|0.03741002
12:05:54|0.03741124
12:05:55|0.03741124
12:05:57|0.03741124
12:05:57|0.03741124
12:05:58|0.03741124
12:05:59|0.03741124
12:06:00|0.03741124
12:06:01|0.03741124
12:06:02|0.03741124
12:06:03|0.03741124
12:06:04|0.03741124
12:06:05|0.03741124
12:06:06|0.03741124
12:06:07|0.03741124
12:06:08|0.03741124
12:06:09|0.03741124
12:06:10|0.03741124
12:06:12|0.03741124
12:06:14|0.03741
12:06:14|0.03740998
12:06:15|0.03740998
12:06:16|0.03740998
12:06:17|0.03740998
12:06:19|0.03740079
12:06:20|0.03740079
12:06:22|0.0374008
12:06:22|0.0374008
12:06:23|0.03740001
12:06:25|0.03740001
12:06:25|0.03741124
12:06:26|0.03741124
12:06:27|0.03741124
12:06:28|0.03741124
12:06:29|0.03741124
12:06:30|0.03741124
12:06:31|0.03741124
12:06:32|0.03739011
12:06:33|0.03739011
12:06:34|0.03739011
12:06:35|0.03739011
12:06:36|0.03739011
12:06:38|0.03739011
12:06:39|0.03739023
12:06:41|0.03739001
12:06:41|0.03739001
12:06:42|0.03739023
12:06:43|0.03739
12:06:45|0.03738356
12:06:46|0.03738356
12:06:48|0.03738356
12:06:48|0.03738356
12:06:49|0.03738356
12:06:50|0.03738356
12:06:51|0.03738
12:06:52|0.03738
12:06:53|0.03738
12:06:55|0.03738
12:06:55|0.03738
12:06:56|0.03738
12:06:57|0.03738
12:06:59|0.03736333
12:06:59|0.03736149
12:07:01|0.03736149
12:07:02|0.03730007
12:07:03|0.03732237
12:07:04|0.03732237
12:07:05|0.03732237
12:07:06|0.03732237
12:07:07|0.03732237
12:07:08|0.03732237
12:07:09|0.03732237
12:07:10|0.03732237
12:07:11|0.03732236
12:07:13|0.03732016
12:07:13|0.03730124
12:07:14|0.03730124
12:07:15|0.03730124
12:07:16|0.03730124
12:07:17|0.03730124
12:07:18|0.03732237
12:07:19|0.03735324
12:07:20|0.03735324
12:07:21|0.03735324
12:07:22|0.03735324
12:07:23|0.03735324
12:07:24|0.03735324
12:07:25|0.03735711
12:07:26|0.03735711
12:07:27|0.03735711
12:07:28|0.03735711
12:07:29|0.03735711
12:07:30|0.03735711
12:07:31|0.03735711
12:07:32|0.03735711
12:07:33|0.03735711
12:07:34|0.03735711
12:07:35|0.03735711
12:07:36|0.03733547
12:07:38|0.03733547
12:07:39|0.03733547
12:07:41|0.03733554
12:07:42|0.03733547
12:07:44|0.03733547
12:07:45|0.03733547
12:07:47|0.03733547
12:07:47|0.03733547
12:07:48|0.03733547
12:07:50|0.03732368
12:07:51|0.03732368
12:07:52|0.03732368
12:07:53|0.03732368
12:07:54|0.03732368
12:07:54|0.03732368
12:07:56|0.03732368
12:07:57|0.03732368
12:07:58|0.03732368
12:07:59|0.03732368
12:08:00|0.03732368
12:08:01|0.03732368
12:08:02|0.03732368
12:08:03|0.03732368
12:08:04|0.03732368
12:08:05|0.03732368
12:08:06|0.03732368
12:08:07|0.03732368
12:08:08|0.03732368
12:08:08|0.03732368
12:08:09|0.03732368
12:08:11|0.03732368
12:08:12|0.03732368
12:08:13|0.03732371
12:08:15|0.03732371
12:08:15|0.03732371
12:08:16|0.03733
12:08:17|0.03733
12:08:18|0.03733
12:08:19|0.03733
12:08:20|0.03733
12:08:22|0.03733
12:08:23|0.03733
12:08:24|0.03733547
12:08:25|0.03735581
12:08:26|0.03735581
12:08:27|0.03734669
12:08:28|0.03734669
12:08:29|0.03734063
12:08:30|0.03734063
12:08:31|0.03734063
12:08:31|0.03734063
12:08:33|0.03734063
12:08:33|0.03734063
12:08:35|0.03734063
12:08:36|0.03734063
12:08:37|0.03733
12:08:38|0.03733
12:08:38|0.03733
12:08:41|0.03731004
12:08:41|0.03731004
12:08:43|0.03731004
12:08:44|0.0373036
12:08:45|0.0373036
12:08:47|0.0373036
12:08:48|0.0373036
12:08:50|0.03731059
12:08:50|0.03731059
12:08:51|0.03731059
12:08:52|0.03731059
12:08:53|0.03731019
12:08:55|0.03731019
12:08:56|0.03731019
12:08:57|0.03730889
12:08:57|0.03730889
12:08:59|0.03730124
12:09:00|0.03730124
12:09:01|0.03730124
12:09:03|0.03730124
12:09:03|0.03730124
12:09:04|0.03730124
12:09:05|0.03730124
12:09:06|0.03730124
12:09:07|0.03730124
12:09:08|0.03730124
12:09:09|0.03730124
12:09:11|0.03730124
12:09:12|0.03730124
12:09:13|0.03730124
12:09:14|0.03730124
12:09:15|0.03730124
12:09:16|0.03730124
12:09:17|0.03730124
12:09:18|0.03730124
12:09:19|0.03730123
12:09:20|0.03730123
12:09:21|0.03730123
12:09:22|0.03730123
12:09:22|0.03730123
12:09:24|0.03730123
12:09:25|0.03730123
12:09:26|0.03730123
12:09:27|0.03730123
12:09:28|0.03730123
12:09:29|0.03730123
12:09:30|0.03730123
12:09:30|0.03730123
12:09:32|0.03730123
12:09:33|0.03730123
12:09:33|0.03730123
12:09:35|0.03730001
12:09:36|0.03730001
12:09:37|0.03730001
12:09:38|0.03730001
12:09:39|0.03730001
12:09:40|0.0373
12:09:42|0.0373
12:09:42|0.0373
12:09:44|0.0373
12:09:45|0.03733055
12:09:46|0.03733055
12:09:47|0.03733055
12:09:49|0.03733055
12:09:49|0.03733055
12:09:50|0.03733055
12:09:51|0.03733055
12:09:52|0.03733055
12:09:53|0.03733055
12:09:55|0.03733055
12:09:55|0.03733055
12:09:56|0.03733055
12:09:58|0.03733055
12:09:59|0.03733055
12:10:00|0.03733055
12:10:01|0.03733055
12:10:02|0.03733055
12:10:03|0.03733055
12:10:04|0.03733055
12:10:05|0.03733055
12:10:06|0.03733055
12:10:07|0.03733055
12:10:08|0.03733055
12:10:10|0.03731718
12:10:11|0.03731718
12:10:12|0.03731717
12:10:13|0.03731717
12:10:14|0.03731717
12:10:15|0.03731717
12:10:16|0.03731717
12:10:17|0.03731718
12:10:18|0.03731718
12:10:19|0.03731718
12:10:20|0.03731718
12:10:21|0.03731718
12:10:22|0.03731718
12:10:24|0.03731718
12:10:24|0.03731718
12:10:25|0.03731718
12:10:26|0.03731718
12:10:27|0.03731718
12:10:28|0.03731718
12:10:29|0.03731718
12:10:30|0.03731718
12:10:31|0.03730171
12:10:32|0.03730171
12:10:33|0.03730171
12:10:34|0.03730171
12:10:35|0.03730171
12:10:36|0.03730171
12:10:37|0.03730171
12:10:38|0.03730171
12:10:39|0.03730171
12:10:40|0.03730171
12:10:42|0.03730171
12:10:44|0.03730171
12:10:45|0.03730171
12:10:47|0.03731662
12:10:48|0.03731661
12:10:50|0.03731661
12:10:50|0.03731661
12:10:51|0.03731661
12:10:52|0.03731661
12:10:53|0.03731661
12:10:54|0.03731661
12:10:55|0.03730001
12:10:56|0.03730001
12:10:58|0.03730001
12:10:59|0.03730001
12:11:00|0.03730001
12:11:01|0.03730001
12:11:02|0.03730001
12:11:03|0.03730001
12:11:05|0.03730001
12:11:05|0.03730001
12:11:06|0.03730001
12:11:07|0.03730001
12:11:08|0.03730001
12:11:09|0.03731717
12:11:10|0.03731717
12:11:11|0.03730001
12:11:12|0.0373
12:11:13|0.03730001
12:11:14|0.0374631
12:11:15|0.0375094
12:11:16|0.0375094
12:11:17|0.0375094
12:11:18|0.0375094
12:11:19|0.0375094
12:11:21|0.0375094
12:11:22|0.0375094
12:11:23|0.0375094
12:11:24|0.0375094
12:11:25|0.03747884
12:11:26|0.03747884
12:11:27|0.03747884
12:11:27|0.03747884
12:11:29|0.03749064
12:11:30|0.03749064
12:11:31|0.03748711
12:11:32|0.03748711
12:11:32|0.03748711
12:11:33|0.03744425
12:11:35|0.03744425
12:11:36|0.03744425
12:11:37|0.03744425
12:11:38|0.03744425
12:11:39|0.03743886
12:11:39|0.03744571
12:11:41|0.03744571
12:11:42|0.03744571
12:11:43|0.03744571
12:11:45|0.03744571
12:11:45|0.03744571
12:11:46|0.03744571
12:11:47|0.03744862
12:11:48|0.03744381
12:11:49|0.03744381
12:11:50|0.03747694
12:11:51|0.03747694
12:11:52|0.03747694
12:11:53|0.03747694
12:11:55|0.03747694
12:11:56|0.03747694
12:11:57|0.03747694
12:11:58|0.03747694
12:11:59|0.03745069
12:12:00|0.03745069
12:12:00|0.03745069
12:12:02|0.03745069
12:12:03|0.03745069
12:12:04|0.03745069
12:12:06|0.03745069
12:12:06|0.03745069
12:12:07|0.03745069
12:12:08|0.03745069
12:12:09|0.03745069
12:12:10|0.03745069
12:12:11|0.03745069
12:12:12|0.03745069
12:12:13|0.03745071
12:12:14|0.03745071
12:12:15|0.03745071
12:12:16|0.03745071
12:12:17|0.03745071
12:12:18|0.03745071
12:12:19|0.03745078
12:12:20|0.03745078
12:12:21|0.03745
12:12:22|0.03745
12:12:23|0.03745
12:12:24|0.03745
12:12:25|0.03744572
12:12:26|0.03743655
12:12:27|0.03743655
12:12:28|0.03743655
12:12:29|0.03743655
12:12:30|0.03743655
12:12:31|0.03743655
12:12:32|0.03743655
12:12:33|0.0374194
12:12:34|0.0374194
12:12:35|0.0374194
12:12:36|0.03743638
12:12:37|0.03741936
12:12:38|0.03741936
12:12:39|0.03741936
12:12:40|0.03741936
12:12:41|0.03741934
12:12:42|0.03741934
12:12:44|0.03741927
12:12:45|0.03741927
12:12:46|0.03741927
12:12:48|0.03741927
12:12:48|0.03741927
12:12:49|0.03741927
12:12:51|0.03741927
12:12:52|0.03741927
12:12:54|0.03741927
12:12:55|0.03741927
12:12:56|0.03741927
12:12:58|0.03741927
12:12:58|0.03741927
12:12:59|0.03741927
12:13:00|0.03741927
12:13:01|0.03741927
12:13:02|0.03741927
12:13:04|0.03741927
12:13:05|0.03741927
12:13:06|0.03741927
12:13:07|0.03741927
12:13:07|0.03741927
12:13:09|0.03740002
12:13:10|0.03740002
12:13:11|0.03740002
12:13:13|0.03740002
12:13:13|0.03740002
12:13:15|0.03740002
12:13:16|0.03740002
12:13:17|0.03740002
12:13:18|0.03740002
12:13:19|0.03740002
12:13:21|0.03740002
12:13:21|0.03742195
12:13:22|0.03742195
12:13:23|0.03742195
12:13:24|0.03741502
12:13:25|0.03741502
12:13:26|0.03741502
12:13:27|0.03741502
12:13:28|0.03741502
12:13:29|0.03741458
12:13:30|0.03741458
12:13:31|0.03741458
12:13:32|0.03741458
12:13:33|0.03741458
12:13:34|0.03741458
12:13:35|0.03741458
12:13:36|0.03741458
12:13:37|0.03744038
12:13:38|0.03744038
12:13:39|0.03744038
12:13:40|0.03744038
12:13:41|0.03744038
12:13:42|0.03744038
12:13:43|0.03744038
12:13:45|0.03744038
12:13:46|0.03744038
12:13:48|0.03744038
12:13:48|0.03744038
12:13:50|0.03744038
12:13:51|0.03744038
12:13:53|0.03744087
12:13:54|0.03744087
12:13:56|0.03744087
12:13:56|0.03744087
12:13:57|0.03744087
12:13:58|0.03744087
12:13:59|0.03744087
12:14:00|0.03744087
12:14:01|0.03744087
12:14:03|0.03744087
12:14:04|0.03744087
12:14:05|0.03744087
12:14:07|0.03744087
12:14:07|0.03744087
12:14:09|0.03744087
12:14:09|0.03744087
12:14:11|0.03744087
12:14:12|0.03744087
12:14:13|0.03744087
12:14:14|0.03744087
12:14:15|0.03744087
12:14:16|0.03744087
12:14:17|0.03744087
12:14:18|0.03743583
12:14:19|0.03743583
12:14:19|0.03743583
12:14:21|0.03743583
12:14:22|0.03743583
12:14:22|0.03743583
12:14:23|0.03743583
12:14:25|0.03743583
12:14:26|0.03743583
12:14:27|0.03743583
12:14:28|0.03743583
12:14:29|0.03743583
12:14:30|0.03743583
12:14:31|0.03743583
12:14:32|0.03743583
12:14:33|0.03744085
12:14:34|0.03744085
12:14:35|0.03744085
12:14:35|0.03744085
12:14:37|0.03744085
12:14:38|0.03744085
12:14:38|0.03744085
12:14:40|0.03744085
12:14:41|0.03744085
12:14:42|0.03744085
12:14:42|0.03744085
12:14:44|0.03744085
12:14:44|0.03744085
12:14:47|0.03744085
12:14:48|0.03744085
12:14:50|0.03744085
12:14:51|0.03744085
12:14:52|0.03744085
12:14:54|0.03744085
12:14:54|0.03744085
12:14:56|0.03744085
12:14:57|0.03744085
12:14:58|0.03744085
12:14:59|0.03744085
12:15:00|0.03744085
12:15:01|0.03744085
12:15:02|0.03742474
12:15:03|0.03742017
12:15:04|0.03742017
12:15:05|0.03742017
12:15:06|0.03742017
12:15:07|0.03742017
12:15:08|0.03742017
12:15:09|0.03742017
12:15:10|0.03742017
12:15:11|0.03742017
12:15:12|0.03742017
12:15:13|0.03742017
12:15:15|0.03742017
12:15:16|0.03742017
12:15:17|0.03742017
12:15:17|0.03742017
12:15:19|0.03742017
12:15:19|0.03742017
12:15:21|0.03742017
12:15:22|0.03742017
12:15:23|0.03742017
12:15:24|0.03742017
12:15:25|0.03742017
12:15:26|0.03740523
12:15:27|0.03740523
12:15:28|0.03740523
12:15:29|0.0374234
12:15:30|0.0374234
12:15:31|0.0374234
12:15:32|0.0374234
12:15:33|0.0374234
12:15:34|0.0374234
12:15:35|0.0374234
12:15:36|0.0374234
12:15:37|0.0374234
12:15:38|0.0374234
12:15:39|0.0374234
12:15:40|0.03741304
12:15:41|0.03741304
12:15:42|0.03741304
12:15:43|0.03741304
12:15:44|0.03741148
12:15:45|0.03741148
12:15:46|0.03741148
12:15:48|0.03741148
12:15:49|0.03741148
12:15:50|0.03741148
12:15:52|0.03741148
12:15:53|0.03741148
12:15:54|0.03740535
12:15:55|0.03740535
12:15:57|0.03742473
12:15:58|0.03742473
12:15:59|0.03742473
12:16:01|0.03742473
12:16:02|0.03742473
12:16:03|0.03742473
12:16:04|0.03742473
12:16:05|0.03742473
12:16:06|0.03742473
12:16:08|0.03742473
12:16:08|0.03742473
12:16:09|0.03742473
12:16:11|0.03742473
12:16:12|0.03742473
12:16:12|0.03742473
12:16:14|0.03742473
12:16:15|0.03742473
12:16:16|0.03742473
12:16:17|0.03742473
12:16:18|0.03742473
12:16:18|0.03742473
12:16:20|0.03742473
12:16:21|0.03740534
12:16:22|0.03737099
12:16:23|0.03737099
12:16:24|0.03737099
12:16:24|0.03737099
12:16:25|0.03736827
12:16:26|0.03736827
12:16:28|0.03736827
12:16:29|0.03736827
12:16:30|0.03736827
12:16:31|0.03736827
12:16:32|0.03736827
12:16:33|0.03736827
12:16:34|0.03735874
12:16:35|0.03732955
12:16:36|0.03735688
12:16:37|0.03735688
12:16:38|0.03735872
12:16:39|0.03735872
12:16:40|0.03735872
12:16:41|0.03735872
12:16:42|0.03735872
12:16:43|0.03735872
12:16:44|0.03735872
12:16:45|0.03735872
12:16:46|0.03735872
12:16:47|0.03735872
12:16:49|0.03735872
12:16:50|0.03735872
12:16:51|0.03735872
12:16:52|0.03735872
12:16:53|0.03735872
12:16:54|0.03735872
12:16:56|0.03735872
12:16:57|0.03735872
12:16:58|0.03735638
12:16:59|0.03735638
12:17:00|0.03735638
12:17:00|0.03735638
12:17:02|0.03735638
12:17:03|0.03735638
12:17:04|0.03735638
12:17:04|0.03735638
12:17:06|0.03735638
12:17:07|0.03735638
12:17:08|0.03735638
12:17:09|0.03735627
12:17:10|0.03735627
12:17:11|0.03735627
12:17:11|0.03735872
12:17:13|0.03735872
12:17:14|0.03735871
12:17:15|0.03735871
12:17:15|0.03735871
12:17:16|0.03735871
12:17:18|0.03735871
12:17:19|0.03735871
12:17:20|0.03735871
12:17:21|0.03735871
12:17:22|0.03735871
12:17:23|0.03735871
12:17:24|0.03735871
12:17:25|0.03735871
12:17:26|0.03735871
12:17:27|0.03735871
12:17:28|0.03735871
12:17:29|0.03735871
12:17:30|0.03735871
12:17:31|0.03735871
12:17:33|0.03735871
12:17:34|0.03735871
12:17:35|0.03735871
12:17:35|0.03735871
12:17:37|0.0373581
12:17:38|0.0373581
12:17:39|0.0373587
12:17:40|0.0373587
12:17:41|0.0373587
12:17:42|0.0373587
12:17:43|0.0373587
12:17:44|0.0373587
12:17:45|0.0373587
12:17:46|0.0373587
12:17:47|0.0373587
12:17:48|0.0373587
12:17:49|0.0373587
12:17:50|0.0373587
12:17:51|0.0373587
12:17:53|0.03735627
12:17:54|0.03735627
12:17:55|0.03735627
12:17:57|0.03735627
12:17:58|0.03735627
12:17:59|0.03735627
12:18:01|0.03735627
12:18:01|0.03735627
12:18:02|0.03735627
12:18:04|0.03735627
12:18:06|0.03735627
12:18:06|0.03735627
12:18:07|0.03735869
12:18:08|0.03732343
12:18:09|0.03732343
12:18:10|0.03731157
12:18:11|0.03731157
12:18:12|0.03731157
12:18:14|0.03731157
12:18:15|0.03731157
12:18:16|0.03731157
12:18:17|0.03731157
12:18:18|0.03731157
12:18:19|0.03731157
12:18:20|0.03731157
12:18:21|0.03731157
12:18:22|0.03731157
12:18:23|0.03731157
12:18:24|0.03731157
12:18:25|0.03731157
12:18:25|0.03731661
12:18:27|0.03731688
12:18:27|0.03731688
12:18:29|0.03731688
12:18:30|0.03731688
12:18:31|0.03731688
12:18:32|0.03731688
12:18:33|0.03731688
12:18:34|0.03731688
12:18:35|0.03732343
12:18:36|0.03732343
12:18:37|0.03732343
12:18:38|0.03732343
12:18:39|0.03732343
12:18:40|0.03732343
12:18:41|0.03732343
12:18:42|0.03732343
12:18:43|0.03732343
12:18:44|0.03732343
12:18:45|0.03732343
12:18:46|0.03732343
12:18:47|0.03732343
12:18:48|0.03732343
12:18:49|0.03732343
12:18:51|0.03732343
12:18:52|0.03732343
12:18:53|0.03732343
12:18:55|0.03732343
12:18:56|0.03732343
12:18:57|0.03732343
12:18:59|0.03732343
12:18:59|0.03732343
12:19:00|0.03733
12:19:01|0.03733
12:19:03|0.03733
12:19:04|0.03733
12:19:05|0.03733
12:19:07|0.03733
12:19:07|0.03733
12:19:08|0.03733
12:19:09|0.03733
12:19:10|0.03733
12:19:11|0.03733
12:19:12|0.03733
12:19:13|0.03733
12:19:14|0.03732997
12:19:15|0.03732997
12:19:16|0.03732997
12:19:17|0.03732997
12:19:18|0.03732993
12:19:20|0.03732993
12:19:21|0.03732993
12:19:22|0.03732993
12:19:22|0.03732993
12:19:24|0.03732993
12:19:25|0.03732993
12:19:26|0.03732993
12:19:27|0.03732993
12:19:28|0.03732993
12:19:29|0.03732993
12:19:30|0.03732993
12:19:31|0.03732993
12:19:32|0.03732993
12:19:33|0.03732993
12:19:34|0.03732993
12:19:35|0.03732993
12:19:36|0.03732993
12:19:37|0.03732993
12:19:38|0.03732993
12:19:38|0.03732993
12:19:40|0.03732993
12:19:41|0.03732993
12:19:42|0.03732993
12:19:43|0.03732993
12:19:44|0.03732993
12:19:45|0.03732993
12:19:46|0.03732993
12:19:48|0.03732993
12:19:48|0.03732993
12:19:49|0.03732993
12:19:51|0.03732999
12:19:53|0.03733
12:19:54|0.03732993
12:19:55|0.03732993
12:19:56|0.037329
12:19:58|0.037329
12:19:59|0.03732992
12:20:00|0.03732992
12:20:01|0.03732992
12:20:02|0.03732992
12:20:04|0.03732992
12:20:05|0.03732984
12:20:06|0.03732984
12:20:07|0.03732984
12:20:08|0.03732984
12:20:09|0.03732984
12:20:10|0.03732984
12:20:11|0.03732984
12:20:13|0.03732984
12:20:14|0.03732984
12:20:15|0.03732984
12:20:16|0.03732984
12:20:16|0.03732984
12:20:17|0.03732984
12:20:19|0.03732984
12:20:20|0.03732984
12:20:21|0.03732984
12:20:22|0.03732984
12:20:23|0.0373
12:20:24|0.0373
12:20:25|0.0373
12:20:26|0.0373
12:20:27|0.0373
12:20:29|0.0373
12:20:30|0.03729999
12:20:31|0.0373
12:20:32|0.0373
12:20:33|0.0373
12:20:33|0.0373
12:20:35|0.0373
12:20:35|0.0373
12:20:36|0.0373
12:20:38|0.0373
12:20:38|0.0373
12:20:40|0.0373
12:20:40|0.0373
12:20:41|0.0373
12:20:42|0.0373
12:20:44|0.03729999
12:20:45|0.03729999
12:20:46|0.03729999
12:20:47|0.03729999
12:20:48|0.03729999
12:20:49|0.03729999
12:20:50|0.03729999
12:20:51|0.03729999
12:20:52|0.03729999
12:20:54|0.03729999
12:20:55|0.03729999
12:20:57|0.03729999
12:20:57|0.03729999
12:20:58|0.03729999
12:21:00|0.03729999
12:21:02|0.03729999
12:21:03|0.03729999
12:21:04|0.03729999
12:21:05|0.03729999
12:21:06|0.03729999
12:21:07|0.03729999
12:21:08|0.03729999
12:21:09|0.03729999
12:21:10|0.03729999
12:21:11|0.03729999
12:21:12|0.03729999
12:21:13|0.03729999
12:21:14|0.03729999
12:21:15|0.03729343
12:21:16|0.03728006
12:21:17|0.03728006
12:21:18|0.03728006
12:21:20|0.03728006
12:21:21|0.03728445
12:21:22|0.03728445
12:21:22|0.03728445
12:21:24|0.03728445
12:21:25|0.03728445
12:21:26|0.03728445
12:21:27|0.03728445
12:21:28|0.03728445
12:21:29|0.03728445
12:21:30|0.03728445
12:21:31|0.03728445
12:21:32|0.03728445
12:21:33|0.03728445
12:21:35|0.03728445
12:21:36|0.03728445
12:21:37|0.03728445
12:21:38|0.03728445
12:21:39|0.03728445
12:21:40|0.03728445
12:21:41|0.03727974
12:21:42|0.03727974
12:21:43|0.03727974
12:21:44|0.03727974
12:21:45|0.03728399
12:21:46|0.03728399
12:21:47|0.03728399
12:21:48|0.03728399
12:21:49|0.03728278
12:21:50|0.03728277
12:21:51|0.03728277
12:21:52|0.03728277
12:21:53|0.03728277
12:21:55|0.03728277
12:21:56|0.03728277
12:21:58|0.03728277
12:21:59|0.03728277
12:22:00|0.03728399
12:22:01|0.03728399
12:22:03|0.03729999
12:22:04|0.03729999
12:22:06|0.03729999
12:22:07|0.0373
12:22:08|0.0373
12:22:09|0.0373
12:22:10|0.0373
12:22:11|0.0373
12:22:13|0.03729999
12:22:14|0.03729999
12:22:14|0.03729999
12:22:15|0.03736149
12:22:17|0.037375
12:22:18|0.037375
12:22:19|0.037375
12:22:20|0.037375
12:22:21|0.037375
12:22:21|0.037375
12:22:23|0.037375
12:22:24|0.037375
12:22:25|0.037375
12:22:26|0.037375
12:22:27|0.037375
12:22:28|0.037375
12:22:29|0.037375
12:22:30|0.037375
12:22:31|0.037375
12:22:32|0.037375
12:22:33|0.037375
12:22:34|0.037375
12:22:35|0.037375
12:22:36|0.037375
12:22:37|0.037375
12:22:38|0.037375
12:22:40|0.037375
12:22:41|0.037375
12:22:41|0.037375
12:22:43|0.037375
12:22:44|0.0373793
12:22:44|0.0373793
12:22:46|0.0373793
12:22:47|0.0373793
12:22:47|0.0373793
12:22:49|0.0373793
12:22:50|0.0373793
12:22:51|0.0373793
12:22:52|0.037375
12:22:53|0.037375
12:22:55|0.037375
12:22:56|0.037375
12:22:57|0.037375
12:22:59|0.037375
12:22:59|0.037375
12:23:01|0.037375
12:23:02|0.037375
12:23:04|0.037375
12:23:05|0.037375
12:23:07|0.037375
12:23:07|0.037375
12:23:08|0.037375
12:23:09|0.037375
12:23:10|0.037375
12:23:11|0.037375
12:23:13|0.037375
12:23:14|0.037375
12:23:15|0.037375
12:23:16|0.037375
12:23:17|0.037375
12:23:18|0.037375
12:23:19|0.037375
12:23:20|0.037375
12:23:21|0.037375
12:23:22|0.037375
12:23:23|0.037375
12:23:24|0.037375
12:23:25|0.037375
12:23:26|0.037375
12:23:27|0.037375
12:23:28|0.037375
12:23:29|0.037375
12:23:30|0.037375
12:23:31|0.037375
12:23:32|0.037375
12:23:33|0.037375
12:23:34|0.037375
12:23:35|0.037375
12:23:36|0.037375
12:23:37|0.037375
12:23:38|0.037375
12:23:39|0.037375
12:23:40|0.037375
12:23:41|0.037375
12:23:42|0.037375
12:23:43|0.037375
12:23:44|0.037375
12:23:45|0.037375
12:23:46|0.037375
12:23:47|0.037375
12:23:48|0.037375
12:23:49|0.037375
12:23:50|0.037375
12:23:51|0.037375
12:23:52|0.037375
12:23:53|0.037375
12:23:55|0.037375
12:23:57|0.037375
12:23:58|0.037375
12:23:59|0.037375
12:24:00|0.037375
12:24:01|0.037375
12:24:02|0.037375
12:24:03|0.037375
12:24:05|0.037375
12:24:06|0.037375
12:24:07|0.037375
12:24:08|0.037375
12:24:09|0.037375
12:24:10|0.037375
12:24:11|0.037375
12:24:12|0.037375
12:24:13|0.037375
12:24:14|0.037375
12:24:15|0.037375
12:24:17|0.037375
12:24:18|0.037375
12:24:19|0.037375
12:24:20|0.037375
12:24:21|0.037375
12:24:22|0.037375
12:24:23|0.037375
12:24:23|0.037375
12:24:25|0.03737931
12:24:25|0.037375
12:24:27|0.037375
12:24:28|0.037375
12:24:29|0.037375
12:24:30|0.037375
12:24:31|0.037375
12:24:32|0.037375
12:24:33|0.0373749
12:24:34|0.0373749
12:24:35|0.0373749
12:24:36|0.0373749
12:24:37|0.0373749
12:24:37|0.0373749
12:24:39|0.0373749
12:24:40|0.0373749
12:24:41|0.0373749
12:24:41|0.0373749
12:24:43|0.0373749
12:24:44|0.0373749
12:24:45|0.0373749
12:24:46|0.03735401
12:24:47|0.03735401
12:24:48|0.03735401
12:24:49|0.03735401
12:24:50|0.03735401
12:24:51|0.03735401
12:24:52|0.03735401
12:24:53|0.03735401
12:24:53|0.03735401
12:24:55|0.03735401
12:24:56|0.03735401
12:24:57|0.03735401
12:24:59|0.03735401
12:25:00|0.03735401
12:25:01|0.03735401
12:25:03|0.03735401
12:25:04|0.03735407
12:25:06|0.03735407
12:25:07|0.03735407
12:25:08|0.03735407
12:25:09|0.03735407
12:25:10|0.03735407
12:25:11|0.03735407
12:25:13|0.03735407
12:25:14|0.03735407
12:25:15|0.03735407
12:25:16|0.0374
12:25:17|0.03740054
12:25:18|0.03740054
12:25:19|0.03740054
12:25:20|0.03739448
12:25:21|0.03739448
12:25:22|0.03741359
12:25:23|0.03741359
12:25:24|0.03741359
12:25:25|0.03741359
12:25:26|0.03741359
12:25:27|0.03741359
12:25:28|0.03741359
12:25:29|0.03741359
12:25:30|0.03741359
12:25:31|0.03741359
12:25:32|0.03741359
12:25:33|0.03741359
12:25:34|0.03741359
12:25:35|0.03741359
12:25:36|0.03741359
12:25:37|0.03741359
12:25:38|0.03741359
12:25:39|0.03741359
12:25:40|0.03741359
12:25:41|0.03741359
12:25:42|0.03741359
12:25:43|0.03741359
12:25:44|0.03741359
12:25:45|0.03741359
12:25:46|0.03741359
12:25:47|0.03741359
12:25:48|0.03741359
12:25:49|0.03741359
12:25:50|0.03741359
12:25:51|0.03741359
12:25:52|0.03741359
12:25:53|0.03741359
12:25:54|0.03741359
12:25:55|0.03741359
12:25:56|0.03741359
12:25:58|0.03741359
12:25:59|0.03741356
12:26:01|0.03741356
12:26:01|0.03741356
12:26:03|0.03741356
12:26:03|0.03741356
12:26:05|0.03741356
12:26:06|0.03741255
12:26:08|0.0374659
12:26:09|0.0374659
12:26:10|0.0374659
12:26:12|0.0374659
12:26:13|0.0374659
12:26:14|0.0374659
12:26:15|0.0374659
12:26:16|0.0374659
12:26:17|0.0374659
12:26:18|0.0374659
12:26:19|0.0374659
12:26:20|0.0374659
12:26:21|0.0374659
12:26:22|0.0374659
12:26:23|0.0374659
12:26:24|0.0374659
12:26:25|0.0374659
12:26:26|0.0374659
12:26:27|0.0374659
12:26:28|0.0374659
12:26:29|0.0374659
12:26:30|0.0374659
12:26:31|0.0374659
12:26:32|0.0374659
12:26:33|0.0374659
12:26:34|0.0374659
12:26:35|0.03740322
12:26:36|0.03740322
12:26:37|0.03740322
12:26:38|0.03740322
12:26:39|0.03740322
12:26:40|0.03740322
12:26:41|0.03741323
12:26:42|0.03741323
12:26:43|0.03741323
12:26:44|0.0374276
12:26:45|0.0374276
12:26:46|0.0374276
12:26:47|0.0374276
12:26:48|0.0374276
12:26:49|0.0374276
12:26:50|0.0374276
12:26:51|0.0374276
12:26:52|0.0374276
12:26:53|0.0374276
12:26:54|0.0374276
12:26:55|0.0374276
12:26:56|0.0374276
12:26:58|0.0374276
12:26:59|0.0374276
12:27:01|0.03740334
12:27:02|0.03740334
12:27:04|0.03740343
12:27:05|0.03740343
12:27:06|0.03740343
12:27:07|0.03740343
12:27:08|0.03740343
12:27:09|0.03740343
12:27:11|0.03740343
12:27:12|0.03740343
12:27:13|0.03740352
12:27:14|0.03744019
12:27:15|0.03744019
12:27:16|0.03745057
12:27:17|0.03743171
12:27:18|0.03743171
12:27:19|0.03743171
12:27:20|0.03743171
12:27:21|0.03743171
12:27:23|0.03744933
12:27:24|0.03741856
12:27:25|0.03741856
12:27:26|0.03741856
12:27:27|0.03741856
12:27:28|0.03741856
12:27:29|0.03741856
12:27:29|0.03741856
12:27:31|0.03741856
12:27:32|0.03741856
12:27:33|0.03741856
12:27:34|0.03741856
12:27:35|0.03741856
12:27:36|0.03741856
12:27:36|0.03741856
12:27:38|0.03741856
12:27:39|0.03741856
12:27:40|0.03741856
12:27:41|0.03741856
12:27:42|0.03741856
12:27:43|0.0374259
12:27:44|0.0374259
12:27:45|0.0374259
12:27:46|0.0374259
12:27:47|0.03740348
12:27:47|0.03740345
12:27:49|0.03740345
12:27:50|0.03740345
12:27:50|0.03740345
12:27:52|0.03740345
12:27:53|0.03742589
12:27:54|0.03742589
12:27:55|0.03742589
12:27:56|0.03742589
12:27:56|0.03742589
12:27:58|0.03742589
12:27:59|0.03742589
12:28:00|0.03742589
12:28:02|0.03742589
12:28:03|0.03742589
12:28:04|0.03742589
12:28:05|0.03742589
12:28:07|0.03742589
12:28:08|0.03742589
12:28:09|0.03742589
12:28:10|0.03740322
12:28:11|0.03740322
12:28:12|0.03740322
12:28:13|0.03740322
12:28:14|0.03740322
12:28:15|0.03740322
12:28:16|0.03740322
12:28:17|0.03740322
12:28:18|0.03740322
12:28:20|0.03735
12:28:21|0.03735002
12:28:22|0.03735002
12:28:23|0.03735002
12:28:23|0.03735002
12:28:25|0.03735
12:28:26|0.03735
12:28:27|0.03735
12:28:28|0.03735
12:28:29|0.03735
12:28:30|0.03735
12:28:31|0.03735
12:28:32|0.03735
12:28:33|0.03735
12:28:34|0.03735
12:28:35|0.03735
12:28:36|0.03735
12:28:37|0.03735002
12:28:38|0.03735002
12:28:39|0.03735002
12:28:40|0.03735002
12:28:41|0.03736131
12:28:42|0.03736131
12:28:43|0.03736131
12:28:44|0.03736131
12:28:45|0.03736131
12:28:46|0.03736131
12:28:47|0.03736131
12:28:48|0.03736131
12:28:49|0.03736131
12:28:50|0.03736131
12:28:51|0.03736131
12:28:52|0.03736131
12:28:53|0.03736131
12:28:54|0.03736131
12:28:55|0.03736131
12:28:56|0.03736131
12:28:57|0.03736131
12:28:58|0.03736131
12:28:59|0.03736131
12:29:01|0.03736131
12:29:01|0.03736131
12:29:03|0.03736131
12:29:04|0.03736131
12:29:05|0.03736131
12:29:06|0.03736131
12:29:07|0.03735002
12:29:08|0.03735002
12:29:09|0.03735002
12:29:10|0.03735002
12:29:11|0.03735002
12:29:12|0.03735002
12:29:13|0.03735002
12:29:14|0.0373613
12:29:15|0.03735002
12:29:16|0.03735002
12:29:17|0.03735002
12:29:18|0.03735002
12:29:19|0.03735002
12:29:20|0.03735002
12:29:21|0.03735002
12:29:22|0.03735002
12:29:23|0.03735002
12:29:24|0.03735002
12:29:25|0.03735002
12:29:26|0.03735002
12:29:27|0.03735002
12:29:28|0.03735002
12:29:29|0.03735002
12:29:30|0.03735002
12:29:31|0.03735002
12:29:32|0.03735002
12:29:33|0.03735002
12:29:34|0.03735002
12:29:35|0.03735002
12:29:36|0.03735002
12:29:37|0.03736075
12:29:38|0.03736075
12:29:39|0.03736075
12:29:40|0.03736075
12:29:41|0.03736075
12:29:43|0.03736075
12:29:43|0.03736075
12:29:44|0.03736075
12:29:45|0.03736075
12:29:47|0.03736075
12:29:48|0.03736075
12:29:48|0.03736075
12:29:50|0.03736075
12:29:51|0.03736075
12:29:52|0.03736075
12:29:52|0.03736075
12:29:54|0.03736075
12:29:55|0.03736075
12:29:56|0.03736075
12:29:57|0.03736075
12:29:57|0.03736075
12:29:58|0.03736075
12:30:00|0.03736075
12:30:01|0.03736075
12:30:02|0.03736075
12:30:04|0.03736076
12:30:05|0.03736076
12:30:07|0.03736076
12:30:08|0.03736076
12:30:09|0.03736076
12:30:09|0.03736076
12:30:11|0.03736076
12:30:11|0.03736076
12:30:13|0.03736076
12:30:14|0.03736076
12:30:14|0.03736076
12:30:16|0.03736076
12:30:16|0.03736076
12:30:17|0.03736076
12:30:19|0.03736131
12:30:20|0.03736131
12:30:21|0.03736132
12:30:22|0.03736132
12:30:24|0.03736132
12:30:24|0.03736132
12:30:26|0.03736132
12:30:26|0.03736132
12:30:27|0.03736132
12:30:28|0.03736132
12:30:30|0.03736132
12:30:31|0.03736132
12:30:32|0.03736132
12:30:33|0.03736132
12:30:34|0.03736132
12:30:35|0.03736132
12:30:35|0.03736132
12:30:37|0.03736132
12:30:38|0.03736132
12:30:38|0.03737776
12:30:40|0.03737776
12:30:41|0.03737776
12:30:42|0.03737776
12:30:43|0.03737776
12:30:44|0.03737776
12:30:45|0.03737776
12:30:46|0.03737776
12:30:47|0.03737776
12:30:48|0.03737776
12:30:49|0.03737776
12:30:50|0.03737776
12:30:51|0.03737776
12:30:52|0.03737776
12:30:53|0.03737776
12:30:54|0.03737776
12:30:55|0.03737776
12:30:56|0.03737776
12:30:57|0.03737776
12:30:58|0.03737776
12:30:59|0.03737776
12:31:00|0.03737776
12:31:01|0.03737776
12:31:03|0.03737776
12:31:04|0.03737776
12:31:06|0.03737776
12:31:07|0.03736076
12:31:08|0.03736076
12:31:09|0.03736076
12:31:10|0.03736076
12:31:11|0.03736076
12:31:12|0.03736075
12:31:13|0.03736075
12:31:14|0.03736075
12:31:16|0.03736075
12:31:16|0.03736075
12:31:17|0.03736075
12:31:18|0.03736075
12:31:19|0.03736075
12:31:21|0.03736075
12:31:22|0.03736075
12:31:23|0.03736075
12:31:24|0.03736075
12:31:25|0.03736075
12:31:26|0.03736075
12:31:27|0.03736075
12:31:28|0.03736075
12:31:29|0.03736075
12:31:30|0.03736075
12:31:31|0.03736075
12:31:32|0.03736075
12:31:33|0.03736075
12:31:34|0.03736075
12:31:35|0.03736075
12:31:36|0.03736075
12:31:37|0.03736075
12:31:38|0.03736075
12:31:39|0.03736075
12:31:40|0.03736075
12:31:41|0.03736075
12:31:42|0.03737056
12:31:43|0.03737057
12:31:44|0.03737057
12:31:45|0.03737057
12:31:46|0.03737057
12:31:47|0.03737057
12:31:48|0.03737057
12:31:49|0.03737057
12:31:50|0.03737057
12:31:51|0.03737058
12:31:52|0.03737058
12:31:53|0.03737058
12:31:54|0.03737058
12:31:55|0.03731
12:31:56|0.03731
12:31:57|0.03731
12:31:58|0.03731
12:31:59|0.03731
12:32:00|0.03731
12:32:01|0.03731
12:32:02|0.03731
12:32:04|0.03731
12:32:05|0.03731
12:32:07|0.03731
12:32:08|0.03731
12:32:09|0.03731
12:32:10|0.03731002
12:32:12|0.03731002
12:32:13|0.03731002
12:32:14|0.03732861
12:32:16|0.03732861
12:32:17|0.03732861
12:32:18|0.03731002
12:32:19|0.03731002
12:32:20|0.03731002
12:32:22|0.03731
12:32:22|0.03731
12:32:23|0.03731
12:32:25|0.03731
12:32:26|0.03731
12:32:26|0.03731
12:32:28|0.03731
12:32:29|0.03731
12:32:29|0.03731
12:32:31|0.03731
12:32:32|0.03733454
12:32:33|0.03733454
12:32:34|0.03733454
12:32:35|0.03733454
12:32:36|0.03733454
12:32:37|0.03733454
12:32:38|0.03733454
12:32:40|0.03740918
12:32:41|0.03740918
12:32:42|0.03740918
12:32:43|0.03740918
12:32:44|0.03740918
12:32:45|0.03740918
12:32:45|0.03740918
12:32:47|0.03740918
12:32:47|0.03740918
12:32:48|0.03740918
12:32:50|0.03740918
12:32:51|0.03740918
12:32:51|0.03740918
12:32:53|0.03735808
12:32:53|0.03735808
12:32:55|0.03735808
12:32:56|0.03735975
12:32:56|0.03735975
12:32:57|0.03735975
12:32:59|0.03735975
12:32:59|0.03735975
12:33:01|0.03735975
12:33:01|0.03735975
12:33:03|0.03735943
12:33:04|0.03735943
12:33:05|0.03735943
12:33:06|0.03735943
12:33:07|0.03735943
12:33:09|0.03735943
12:33:09|0.03735943
12:33:11|0.03735943
12:33:12|0.03735943
12:33:13|0.03735943
12:33:14|0.03735943
12:33:15|0.03735943
12:33:16|0.03735943
12:33:17|0.03735943
12:33:18|0.03735943
12:33:19|0.03733476
12:33:20|0.03733476
12:33:21|0.03733476
12:33:22|0.03733476
12:33:23|0.03733476
12:33:24|0.03733476
12:33:25|0.03733476
12:33:26|0.03733476
12:33:27|0.03733476
12:33:28|0.03733476
12:33:29|0.03733476
12:33:30|0.03733476
12:33:31|0.03733476
12:33:32|0.03733476
12:33:33|0.03733476
12:33:34|0.03733476
12:33:35|0.03733476
12:33:36|0.03733476
12:33:37|0.03733476
12:33:39|0.03733476
12:33:39|0.03733476
12:33:40|0.03736995
12:33:41|0.03736995
12:33:43|0.03736995
12:33:43|0.03736995
12:33:44|0.03736994
12:33:46|0.03736994
12:33:47|0.03736994
12:33:47|0.03736994
12:33:49|0.03736994
12:33:50|0.03736994
12:33:51|0.03736994
12:33:51|0.03736994
12:33:52|0.03736994
12:33:54|0.03736994
12:33:55|0.03736994
12:33:56|0.03736994
12:33:57|0.03736994
12:33:57|0.03736994
12:33:59|0.03736994
12:34:00|0.03736994
12:34:01|0.03736994
12:34:01|0.03736994
12:34:02|0.03736994
12:34:04|0.03736994
12:34:05|0.03736994
12:34:06|0.03736994
12:34:08|0.0373
12:34:09|0.03731738
12:34:10|0.03731738
12:34:11|0.03731738
12:34:12|0.03731738
12:34:13|0.03731738
12:34:14|0.03731738
12:34:15|0.03731738
12:34:16|0.03731738
12:34:17|0.03731738
12:34:18|0.03731738
12:34:19|0.03731736
12:34:20|0.03731736
12:34:21|0.03731736
12:34:22|0.03729999
12:34:23|0.03729999
12:34:24|0.03729999
12:34:26|0.03729999
12:34:27|0.03729999
12:34:27|0.03729999
12:34:29|0.03731735
12:34:30|0.03731735
12:34:31|0.03731735
12:34:32|0.03731735
12:34:33|0.03731735
12:34:34|0.03731735
12:34:35|0.03731735
12:34:36|0.03731735
12:34:37|0.03731735
12:34:38|0.03731735
12:34:39|0.03731735
12:34:40|0.03731735
12:34:41|0.03731735
12:34:42|0.03731735
12:34:43|0.03731735
12:34:44|0.03729999
12:34:45|0.03729999
12:34:46|0.03729999
12:34:47|0.03729999
12:34:48|0.03729999
12:34:49|0.03729999
12:34:50|0.03729999
12:34:51|0.03729999
12:34:52|0.03729999
12:34:53|0.03729999
12:34:54|0.03729999
12:34:55|0.03729999
12:34:56|0.03729999
12:34:57|0.03729999
12:34:58|0.03729999
12:34:59|0.03729999
12:35:00|0.03729999
12:35:01|0.03729999
12:35:02|0.03729999
12:35:03|0.03729999
12:35:04|0.03729999
12:35:05|0.03729999
12:35:07|0.03729999
12:35:08|0.03729999
12:35:10|0.03729999
12:35:11|0.03729999
12:35:12|0.03729999
12:35:12|0.03729999
12:35:13|0.03729999
12:35:15|0.03729999
12:35:16|0.03729999
12:35:17|0.03722
12:35:18|0.03722
12:35:19|0.03722
12:35:20|0.03722
12:35:21|0.03722
12:35:22|0.03722
12:35:23|0.03726058
12:35:24|0.03726058
12:35:25|0.03726058
12:35:26|0.03726058
12:35:27|0.03726058
12:35:28|0.03726058
12:35:29|0.03740534
12:35:31|0.03728837
12:35:32|0.03728837
12:35:32|0.03728837
12:35:34|0.03728837
12:35:35|0.03728837
12:35:36|0.03728837
12:35:37|0.03728837
12:35:37|0.03728837
12:35:39|0.03728837
12:35:39|0.03728837
12:35:41|0.03728837
12:35:42|0.03728837
12:35:44|0.03728837
12:35:44|0.03728837
12:35:46|0.03728837
12:35:46|0.03725098
12:35:48|0.03725098
12:35:49|0.03725098
12:35:50|0.03725098
12:35:51|0.03725098
12:35:52|0.03725098
12:35:53|0.03725098
12:35:53|0.03725098
12:35:54|0.0373248
12:35:56|0.03729484
12:35:56|0.03729484
12:35:57|0.03729484
12:35:58|0.03729484
12:35:59|0.03728837
12:36:00|0.03728837
12:36:01|0.03728837
12:36:03|0.03728837
12:36:04|0.03728837
12:36:05|0.03728837
12:36:05|0.03728837
12:36:07|0.03730448
12:36:09|0.03728837
12:36:10|0.03728837
12:36:12|0.03729956
12:36:13|0.03729956
12:36:14|0.03729956
12:36:15|0.03729956
12:36:16|0.03729956
12:36:17|0.03729956
12:36:18|0.03729956
12:36:19|0.03729956
12:36:20|0.03729956
12:36:21|0.03729956
12:36:22|0.03729956
12:36:23|0.03729956
12:36:24|0.03729956
12:36:25|0.03724837
12:36:26|0.03724609
12:36:27|0.03724609
12:36:28|0.03724609
12:36:29|0.03727499
12:36:30|0.03727499
12:36:32|0.03727499
12:36:33|0.03727499
12:36:34|0.03727499
12:36:35|0.03727499
12:36:36|0.03727499
12:36:37|0.03724532
12:36:37|0.03726447
12:36:39|0.03726447
12:36:39|0.03726447
12:36:41|0.03726447
12:36:41|0.03726447
12:36:43|0.03726447
12:36:44|0.03726447
12:36:45|0.03726447
12:36:45|0.03726447
12:36:47|0.03726447
12:36:48|0.03726447
12:36:49|0.03726447
12:36:50|0.03724436
12:36:51|0.03724436
12:36:52|0.03727546
12:36:53|0.03727546
12:36:54|0.03727546
12:36:54|0.03727546
12:36:55|0.03726002
12:36:57|0.03726002
12:36:58|0.03726002
12:36:58|0.03726002
12:37:00|0.03726002
12:37:01|0.03726002
12:37:01|0.03726002
12:37:02|0.03726002
12:37:03|0.03726002
12:37:04|0.03726002
12:37:06|0.03726002
12:37:07|0.03726002
12:37:08|0.03726002
12:37:09|0.03726002
12:37:11|0.03726002
12:37:11|0.03726002
12:37:13|0.03726002
12:37:14|0.03726002
12:37:16|0.03726002
12:37:17|0.03726002
12:37:18|0.03726002
12:37:19|0.03726002
12:37:20|0.03726002
12:37:21|0.03726002
12:37:22|0.03726002
12:37:23|0.03726002
12:37:24|0.03726002
12:37:25|0.03726002
12:37:26|0.03726002
12:37:27|0.03726002
12:37:28|0.03726002
12:37:29|0.03726002
12:37:30|0.03726002
12:37:32|0.03726002
12:37:33|0.03726002
12:37:33|0.03726002
12:37:34|0.03726002
12:37:36|0.03726002
12:37:37|0.03726002
12:37:38|0.03726
12:37:39|0.03726
12:37:40|0.03726
12:37:41|0.03726
12:37:42|0.03726
12:37:43|0.03725312
12:37:44|0.03725312
12:37:45|0.03725312
12:37:46|0.03725312
12:37:47|0.03725984
12:37:48|0.03725984
12:37:49|0.03725984
12:37:50|0.03725984
12:37:51|0.03725984
12:37:52|0.03725984
12:37:53|0.03725984
12:37:54|0.03725984
12:37:55|0.03725984
12:37:57|0.03725984
12:37:58|0.03725984
12:37:58|0.03725976
12:38:00|0.03725976
12:38:01|0.03725976
12:38:02|0.03725976
12:38:03|0.0373156
12:38:04|0.0373156
12:38:05|0.0373156
12:38:06|0.0373156
12:38:07|0.0373156
12:38:08|0.0373156
12:38:09|0.0373156
12:38:10|0.0373156
12:38:11|0.0373156
12:38:12|0.0373156
12:38:13|0.0373156
12:38:14|0.0373156
12:38:15|0.0373156
12:38:17|0.0373156
12:38:17|0.0373156
12:38:19|0.0373156
12:38:20|0.0373156
12:38:21|0.0373156
12:38:22|0.0373156
12:38:23|0.0373156
12:38:24|0.0373156
12:38:25|0.0373156
12:38:26|0.0373156
12:38:27|0.0373156
12:38:28|0.0373156
12:38:29|0.0373156
12:38:30|0.0373156
12:38:31|0.0373156
12:38:32|0.0373156
12:38:33|0.0373156
12:38:34|0.0373156
12:38:35|0.0373156
12:38:36|0.0373156
12:38:37|0.0373156
12:38:38|0.0373156
12:38:39|0.0373156
12:38:40|0.0373156
12:38:41|0.0373156
12:38:42|0.0373156
12:38:43|0.0373156
12:38:44|0.0373156
12:38:45|0.0373156
12:38:46|0.0373156
12:38:47|0.0373156
12:38:48|0.0373156
12:38:49|0.0373156
12:38:50|0.0373156
12:38:51|0.0373156
12:38:52|0.0373156
12:38:53|0.0373156
12:38:54|0.03731561
12:38:55|0.03731561
12:38:56|0.03731561
12:38:57|0.03731561
12:38:58|0.03731561
12:38:59|0.03731561
12:39:00|0.03731561
12:39:01|0.0373156
12:39:02|0.0373156
12:39:03|0.0373156
12:39:04|0.0373156
12:39:05|0.0373156
12:39:06|0.0373156
12:39:07|0.037315
12:39:08|0.0373131
12:39:10|0.0373131
12:39:12|0.0373131
12:39:13|0.0373131
12:39:14|0.0373131
12:39:16|0.0373131
12:39:17|0.0373131
12:39:18|0.0373131
12:39:19|0.0373131
12:39:21|0.0373131
12:39:21|0.0373131
12:39:22|0.0373131
12:39:23|0.0373131
12:39:24|0.0373131
12:39:25|0.0373131
12:39:26|0.0373131
12:39:27|0.0373131
12:39:28|0.0373131
12:39:29|0.0373131
12:39:30|0.0373131
12:39:31|0.0373131
12:39:32|0.0373131
12:39:33|0.0373131
12:39:34|0.03731112
12:39:35|0.03731112
12:39:36|0.03731112
12:39:37|0.03731112
12:39:38|0.03731112
12:39:39|0.0373131
12:39:40|0.0373131
12:39:41|0.0373131
12:39:42|0.0373131
12:39:43|0.03731112
12:39:44|0.03731112
12:39:45|0.03731112
12:39:46|0.03731112
12:39:47|0.03731112
12:39:48|0.03731112
12:39:49|0.03731112
12:39:50|0.037311
12:39:51|0.037311
12:39:52|0.037311
12:39:53|0.037311
12:39:54|0.037311
12:39:55|0.037311
12:39:56|0.037311
12:39:57|0.037311
12:39:58|0.037311
12:39:59|0.03728818
12:40:00|0.03728818
12:40:01|0.03728818
12:40:02|0.03731059
12:40:04|0.03731059
12:40:05|0.03731059
12:40:06|0.03731111
12:40:07|0.03731111
12:40:07|0.03731111
12:40:09|0.03731111
12:40:10|0.03731111
12:40:12|0.03731111
12:40:13|0.03731111
12:40:14|0.03731111
12:40:16|0.03731111
12:40:17|0.03731111
12:40:18|0.03731111
12:40:19|0.03731111
12:40:20|0.03731111
12:40:22|0.03731111
12:40:22|0.03731111
12:40:23|0.03731111
12:40:24|0.03730335
12:40:26|0.03730335
12:40:27|0.0373131
12:40:28|0.0373131
12:40:29|0.0373131
12:40:30|0.0373131
12:40:31|0.0373131
12:40:32|0.0373131
12:40:33|0.0373131
12:40:34|0.03731059
12:40:35|0.03731059
12:40:36|0.03731059
12:40:36|0.03731059
12:40:38|0.0373131
12:40:39|0.0373131
12:40:40|0.0373131
12:40:41|0.03731059
12:40:42|0.03731059
12:40:43|0.03731059
12:40:44|0.03731059
12:40:45|0.03731059
12:40:45|0.03731059
12:40:47|0.03731059
12:40:48|0.03731059
12:40:49|0.03731059
12:40:50|0.03731059
12:40:51|0.03731059
12:40:52|0.03731059
12:40:52|0.03731059
12:40:54|0.03731059
12:40:55|0.03731059
12:40:56|0.03731059
12:40:57|0.03731059
12:40:58|0.03733869
12:40:58|0.03733869
12:41:00|0.03733869
12:41:01|0.03733869
12:41:02|0.03733869
12:41:03|0.03733869
12:41:04|0.0373275
12:41:05|0.0373275
12:41:06|0.03735437
12:41:07|0.03735437
12:41:08|0.03735437
12:41:09|0.03735437
12:41:10|0.03735437
12:41:10|0.03736877
12:41:13|0.03736877
12:41:13|0.03736877
12:41:15|0.03736877
12:41:17|0.03736877
12:41:17|0.03736877
12:41:19|0.03736877
12:41:21|0.03736877
12:41:21|0.03736877
12:41:23|0.03736877
12:41:25|0.03736877
12:41:25|0.03736877
12:41:26|0.03736877
12:41:27|0.03736877
12:41:28|0.03736877
12:41:29|0.03736877
12:41:30|0.03736877
12:41:32|0.03736877
12:41:33|0.03736877
12:41:34|0.03736877
12:41:35|0.03736877
12:41:36|0.03736877
12:41:37|0.03736877
12:41:38|0.03736877
12:41:40|0.03735159
12:41:40|0.03735159
12:41:42|0.03735159
12:41:43|0.03735159
12:41:44|0.03735159
12:41:45|0.03735159
12:41:46|0.03735159
12:41:47|0.03735159
12:41:47|0.03735159
12:41:50|0.03735159
12:41:50|0.03735159
12:41:51|0.03735159
12:41:52|0.03735159
12:41:53|0.03735159
12:41:54|0.03735159
12:41:55|0.03736866
12:41:56|0.03736866
12:41:57|0.03736866
12:41:58|0.03736866
12:41:59|0.03736866
12:42:00|0.03736866
12:42:01|0.03736866
12:42:02|0.03736866
12:42:03|0.03736866
12:42:04|0.03736866
12:42:05|0.03736866
12:42:06|0.03736866
12:42:07|0.03736866
12:42:08|0.03736866
12:42:09|0.03736866
12:42:10|0.03736866
12:42:11|0.03736866
12:42:13|0.03736866
12:42:15|0.03736866
12:42:16|0.03736866
12:42:18|0.03736866
12:42:19|0.03736866
12:42:20|0.03736866
12:42:21|0.03736866
12:42:22|0.03736866
12:42:23|0.03736866
12:42:24|0.03736866
12:42:25|0.03736866
12:42:26|0.03736866
12:42:28|0.03736866
12:42:28|0.03736866
12:42:29|0.03736866
12:42:30|0.03736517
12:42:31|0.03736517
12:42:32|0.03736517
12:42:33|0.03736517
12:42:34|0.03736517
12:42:36|0.03736517
12:42:37|0.03736517
12:42:37|0.03736517
12:42:38|0.03736517
12:42:41|0.03736517
12:42:41|0.03736517
12:42:42|0.03736517
12:42:43|0.03736517
12:42:44|0.03736517
12:42:45|0.03736517
12:42:46|0.03736517
12:42:47|0.03736517
12:42:48|0.03736517
12:42:49|0.03736517
12:42:50|0.03736517
12:42:52|0.03736517
12:42:52|0.03736517
12:42:53|0.03736517
12:42:54|0.03736517
12:42:55|0.03736517
12:42:57|0.03736517
12:42:57|0.03736517
12:42:58|0.03736517
12:42:59|0.03736517
12:43:00|0.03736517
12:43:01|0.03736517
12:43:02|0.03736517
12:43:03|0.03736517
12:43:04|0.03736517
12:43:05|0.03736516
12:43:07|0.03736516
12:43:08|0.03736515
12:43:10|0.03736515
12:43:10|0.03736515
12:43:11|0.03736515
12:43:12|0.03736515
12:43:14|0.03736515
12:43:16|0.03736515
12:43:17|0.03736517
12:43:19|0.03736517
12:43:20|0.03736517
12:43:22|0.03736517
12:43:23|0.03736517
12:43:24|0.03736517
12:43:25|0.03736517
12:43:26|0.03736517
12:43:28|0.03736517
12:43:29|0.03736517
12:43:30|0.03736517
12:43:31|0.03736517
12:43:32|0.03736517
12:43:33|0.03736517
12:43:34|0.03738258
12:43:35|0.03738258
12:43:36|0.03738258
12:43:37|0.03738258
12:43:39|0.03738258
12:43:39|0.03738258
12:43:40|0.03739129
12:43:42|0.03739129
12:43:43|0.03739129
12:43:44|0.03739129
12:43:45|0.03739129
12:43:45|0.03739129
12:43:47|0.03739129
12:43:48|0.03739129
12:43:48|0.03739129
12:43:50|0.03739129
12:43:50|0.03739129
12:43:51|0.03734215
12:43:53|0.03734215
12:43:53|0.03734215
12:43:55|0.03734215
12:43:56|0.03734215
12:43:57|0.03734215
12:43:58|0.03734215
12:43:59|0.03734215
12:44:00|0.03734215
12:44:01|0.03734215
12:44:02|0.03734215
12:44:03|0.03734215
12:44:04|0.03734215
12:44:05|0.03734215
12:44:05|0.03734215
12:44:07|0.03734215
12:44:07|0.03734215
12:44:09|0.03734215
12:44:09|0.03734215
12:44:10|0.03734215
12:44:12|0.03734215
12:44:13|0.03734215
12:44:14|0.03734215
12:44:15|0.03734215
12:44:17|0.03734215
12:44:18|0.03734215
12:44:19|0.03734215
12:44:21|0.03734215
12:44:22|0.03732325
12:44:23|0.03732325
12:44:24|0.03732325
12:44:26|0.03732325
12:44:26|0.03732325
12:44:28|0.03732325
12:44:29|0.03730114
12:44:30|0.03730114
12:44:31|0.03731801
12:44:32|0.03731801
12:44:34|0.03731801
12:44:34|0.03731801
12:44:36|0.03731801
12:44:36|0.03731801
12:44:38|0.03732171
12:44:38|0.03732171
12:44:40|0.03731871
12:44:40|0.03731871
12:44:42|0.03731871
12:44:42|0.03731871
12:44:44|0.03731871
12:44:45|0.03731871
12:44:46|0.03731871
12:44:47|0.03731871
12:44:48|0.03731871
12:44:49|0.03731871
12:44:50|0.03731871
12:44:51|0.03731871
12:44:52|0.03731871
12:44:53|0.03731871
12:44:54|0.03731871
12:44:55|0.03731871
12:44:56|0.03731871
12:44:57|0.03731871
12:44:58|0.03731871
12:44:59|0.03731871
12:45:00|0.03731871
12:45:01|0.03731871
12:45:02|0.03731871
12:45:04|0.03731871
12:45:05|0.03731871
12:45:06|0.03731871
12:45:06|0.03730118
12:45:08|0.03730118
12:45:09|0.03730118
12:45:09|0.03730118
12:45:11|0.03731014
12:45:11|0.03731014
12:45:12|0.03731014
12:45:14|0.03731014
12:45:15|0.03731014
12:45:16|0.03731014
12:45:18|0.03731014
12:45:18|0.03731014
12:45:20|0.03731014
12:45:21|0.03731014
12:45:22|0.03731014
12:45:23|0.03731014
12:45:24|0.03731014
12:45:25|0.03731014
12:45:27|0.03731014
12:45:28|0.03731014
12:45:29|0.03731014
12:45:30|0.03731014
12:45:31|0.03731014
12:45:33|0.03731872
12:45:33|0.03731872
12:45:35|0.03731872
12:45:36|0.03731872
12:45:37|0.03731872
12:45:39|0.03731872
12:45:39|0.03731872
12:45:41|0.03731872
12:45:42|0.03731872
12:45:43|0.03731872
12:45:44|0.03731872
12:45:45|0.03731872
12:45:46|0.03732325
12:45:47|0.0372937
12:45:48|0.0372937
12:45:49|0.0372937
12:45:50|0.0372937
12:45:51|0.0372937
12:45:52|0.0372937
12:45:53|0.0372937
12:45:54|0.0372937
12:45:55|0.0372937
12:45:56|0.0372937
12:45:57|0.0372937
12:45:59|0.0372937
12:45:59|0.0372937
12:46:01|0.0372937
12:46:02|0.0372937
12:46:02|0.0372937
12:46:03|0.0372937
12:46:04|0.0372937
12:46:06|0.0372937
12:46:07|0.0372937
12:46:08|0.0372937
12:46:09|0.0372937
12:46:10|0.0372937
12:46:11|0.0372937
12:46:12|0.0372937
12:46:13|0.0372937
12:46:14|0.0372937
12:46:15|0.0372937
12:46:16|0.0372937
12:46:18|0.0372937
12:46:18|0.0372937
12:46:20|0.0372937
12:46:22|0.0372937
12:46:23|0.0372937
12:46:24|0.0372937
12:46:25|0.0372937
12:46:26|0.0372937
12:46:28|0.03732123
12:46:29|0.03732123
12:46:30|0.03732123
12:46:31|0.03731111
12:46:32|0.03731111
12:46:33|0.03731111
12:46:34|0.03732004
12:46:35|0.03732004
12:46:36|0.03732004
12:46:37|0.03732004
12:46:38|0.03732004
12:46:39|0.03732004
12:46:40|0.03732004
12:46:41|0.03732004
12:46:42|0.03732004
12:46:44|0.03732148
12:46:44|0.03732148
12:46:46|0.03732148
12:46:47|0.03732324
12:46:48|0.03732324
12:46:48|0.03732324
12:46:49|0.03732324
12:46:51|0.03732324
12:46:52|0.03732324
12:46:53|0.03731111
12:46:54|0.03731111
12:46:56|0.03731111
12:46:57|0.03731111
12:46:58|0.03730213
12:46:59|0.0373
12:47:00|0.0373
12:47:00|0.0373
12:47:02|0.0373
12:47:03|0.0373
12:47:04|0.0373
12:47:05|0.0373
12:47:06|0.0373
12:47:07|0.0373
12:47:08|0.0373
12:47:09|0.0373
12:47:10|0.0373
12:47:11|0.0373
12:47:12|0.0373
12:47:12|0.0373
12:47:14|0.03730008
12:47:15|0.03730008
12:47:16|0.037289
12:47:17|0.037289
12:47:18|0.03729
12:47:19|0.03729
12:47:21|0.03729
12:47:22|0.03729
12:47:24|0.03728658
12:47:25|0.03728658
12:47:26|0.03728658
12:47:27|0.03728658
12:47:28|0.03728
12:47:29|0.03728
12:47:30|0.03728
12:47:31|0.03728
12:47:31|0.03728
12:47:33|0.03728
12:47:33|0.03728
12:47:35|0.03728
12:47:36|0.03728
12:47:37|0.03728
12:47:38|0.03728
12:47:40|0.03728
12:47:40|0.03728
12:47:41|0.03728
12:47:42|0.03728
12:47:43|0.03728
12:47:44|0.03728
12:47:45|0.03728
12:47:46|0.03726
12:47:47|0.03726
12:47:48|0.03726
12:47:49|0.03726
12:47:50|0.03726
12:47:51|0.03726
12:47:52|0.03726
12:47:53|0.03726
12:47:54|0.03726
12:47:55|0.03726
12:47:56|0.03726001
12:47:57|0.03726001
12:47:58|0.03726001
12:47:59|0.03726001
12:48:00|0.03726001
12:48:01|0.03726001
12:48:02|0.03728193
12:48:03|0.03728193
12:48:04|0.03727479
12:48:05|0.03727479
12:48:06|0.03727479
12:48:07|0.03727479
12:48:08|0.03727479
12:48:09|0.03727479
12:48:10|0.03727479
12:48:11|0.03727479
12:48:12|0.03727479
12:48:13|0.03727479
12:48:14|0.03727479
12:48:15|0.03727479
12:48:16|0.03727479
12:48:17|0.03727479
12:48:19|0.03728999
12:48:21|0.03727
12:48:22|0.03727
12:48:24|0.03727
12:48:24|0.03727
12:48:26|0.03727079
12:48:27|0.03727079
12:48:28|0.03727079
12:48:30|0.03727079
12:48:30|0.03727079
12:48:31|0.03727079
12:48:33|0.03727079
12:48:34|0.03727079
12:48:35|0.03727079
12:48:36|0.03727479
12:48:36|0.03725978
12:48:38|0.03725978
12:48:39|0.03725978
12:48:40|0.03725978
12:48:41|0.03725978
12:48:42|0.03725978
12:48:43|0.03725978
12:48:44|0.03725978
12:48:45|0.03725978
12:48:46|0.03725978
12:48:48|0.03725978
12:48:48|0.03725978
12:48:49|0.03725978
12:48:50|0.03725978
12:48:51|0.03725978
12:48:52|0.03725978
12:48:54|0.03725978
12:48:55|0.03725978
12:48:56|0.03725978
12:48:57|0.03726
12:48:58|0.03726
12:48:58|0.03726
12:49:00|0.03726
12:49:01|0.03726
12:49:01|0.03726
12:49:03|0.03726
12:49:04|0.03726
12:49:05|0.03726
12:49:06|0.03726
12:49:07|0.03726
12:49:09|0.03726
12:49:09|0.03726
12:49:10|0.03726
12:49:11|0.03727078
12:49:12|0.03727078
12:49:13|0.03727078
12:49:14|0.03727078
12:49:15|0.03727078
12:49:16|0.03725978
12:49:17|0.03725978
12:49:18|0.03725978
12:49:20|0.03726126
12:49:22|0.03726126
12:49:23|0.03726126
12:49:24|0.03726126
12:49:26|0.03726126
12:49:26|0.03726126
12:49:28|0.03726126
12:49:29|0.03726
12:49:31|0.03726
12:49:31|0.03726
12:49:33|0.03726
12:49:35|0.03726
12:49:35|0.03726
12:49:36|0.03725978
12:49:37|0.03725978
12:49:39|0.03725978
12:49:40|0.03725978
12:49:41|0.03725978
12:49:42|0.03725978
12:49:42|0.03725978
12:49:44|0.03726
12:49:45|0.03726
12:49:46|0.03726
12:49:47|0.03726
12:49:49|0.03726
12:49:49|0.03726
12:49:51|0.03726
12:49:53|0.03724974
12:49:53|0.03724974
12:49:54|0.03724974
12:49:55|0.03721437
12:49:56|0.03721437
12:49:57|0.03721437
12:49:58|0.03721437
12:49:59|0.03721437
12:50:00|0.03721437
12:50:01|0.03721437
12:50:02|0.03721437
12:50:03|0.03721437
12:50:04|0.03721437
12:50:05|0.03721437
12:50:06|0.03721437
12:50:07|0.03721436
12:50:08|0.03721437
12:50:10|0.03721437
12:50:11|0.03721437
12:50:12|0.03721437
12:50:14|0.03721674
12:50:14|0.03721674
12:50:15|0.03721674
12:50:16|0.03721674
12:50:17|0.03721438
12:50:18|0.03721438
12:50:19|0.03721438
12:50:21|0.03725131
12:50:23|0.03725131
12:50:23|0.03725131
12:50:25|0.03725131
12:50:27|0.03725131
12:50:28|0.03725131
12:50:30|0.03725131
12:50:30|0.03725131
12:50:31|0.03725131
12:50:32|0.03725131
12:50:33|0.03725131
12:50:35|0.03725131
12:50:36|0.03725131
12:50:37|0.03723056
12:50:38|0.03723056
12:50:39|0.03723056
12:50:40|0.03723056
12:50:41|0.03723056
12:50:42|0.03723056
12:50:43|0.03723056
12:50:44|0.03723056
12:50:45|0.03723056
12:50:46|0.03723056
12:50:47|0.03723056
12:50:49|0.03723056
12:50:49|0.03723056
12:50:51|0.03723057
12:50:52|0.03723057
12:50:52|0.03724967
12:50:53|0.03724967
12:50:55|0.03724967
12:50:55|0.03724967
12:50:56|0.03724967
12:50:58|0.03726915
12:50:58|0.03726915
12:50:59|0.03726915
12:51:01|0.03724967
12:51:02|0.03724967
12:51:02|0.03724967
12:51:04|0.03724967
12:51:05|0.03724967
12:51:06|0.03724967
12:51:06|0.03724967
12:51:07|0.03724967
12:51:09|0.03724967
12:51:10|0.03724967
12:51:10|0.03724967
12:51:11|0.03724967
12:51:13|0.03724967
12:51:13|0.03724967
12:51:15|0.03724967
12:51:16|0.03724967
12:51:16|0.03724967
12:51:17|0.03724967
12:51:19|0.03724967
12:51:20|0.03724967
12:51:21|0.03724967
12:51:23|0.03728914
12:51:24|0.03728914
12:51:26|0.03726092
12:51:27|0.03726092
12:51:27|0.03726092
12:51:28|0.03726092
12:51:30|0.03726092
12:51:32|0.03728873
12:51:33|0.03728873
12:51:34|0.03726842
12:51:35|0.03726842
12:51:37|0.03726842
12:51:38|0.03726842
12:51:38|0.03726842
12:51:39|0.03726842
12:51:41|0.03726841
12:51:42|0.03726841
12:51:43|0.03726841
12:51:44|0.03726841
12:51:45|0.03726842
12:51:46|0.0373079
12:51:47|0.0373079
12:51:48|0.0373079
12:51:49|0.0373079
12:51:50|0.0373079
12:51:51|0.03729229
12:51:52|0.03729095
12:51:53|0.03729095
12:51:55|0.03729095
12:51:56|0.03728807
12:51:57|0.03728807
12:51:57|0.03728807
12:51:59|0.03728807
12:51:59|0.03728807
12:52:01|0.03728807
12:52:02|0.03728807
12:52:03|0.03728807
12:52:04|0.03728807
12:52:05|0.03728807
12:52:06|0.03728807
12:52:07|0.03728807
12:52:08|0.03728807
12:52:09|0.03728807
12:52:09|0.03728807
12:52:10|0.03728807
12:52:12|0.03728807
12:52:12|0.03728807
12:52:14|0.03728807
12:52:15|0.03728807
12:52:16|0.03728807
12:52:16|0.03728807
12:52:17|0.03728807
12:52:18|0.03728807
12:52:20|0.03728807
12:52:20|0.03733319
12:52:22|0.03733319
12:52:22|0.03733319
12:52:23|0.03733319
12:52:25|0.03733319
12:52:27|0.03733319
12:52:28|0.03733319
12:52:29|0.03733319
12:52:31|0.03730395
12:52:32|0.03730395
12:52:34|0.03730395
12:52:35|0.03730328
12:52:36|0.03730328
12:52:36|0.03730328
12:52:38|0.03732409
12:52:38|0.03732409
12:52:40|0.03732409
12:52:41|0.03732409
12:52:42|0.03732409
12:52:42|0.03732409
12:52:44|0.03732409
12:52:46|0.03732409
12:52:46|0.03732409
12:52:47|0.03732409
12:52:49|0.03732409
12:52:49|0.03732409
12:52:50|0.03732409
12:52:52|0.03732409
12:52:53|0.03732409
12:52:54|0.03732409
12:52:54|0.03732409
12:52:55|0.03732409
12:52:57|0.03732409
12:52:58|0.03732409
12:52:59|0.03732409
12:53:00|0.03732409
12:53:01|0.03732409
12:53:02|0.03732409
12:53:03|0.03732409
12:53:05|0.03732409
12:53:05|0.03732409
12:53:07|0.03732409
12:53:07|0.03732409
12:53:09|0.03732409
12:53:10|0.03732409
12:53:11|0.03732409
12:53:12|0.03732386
12:53:13|0.03732386
12:53:14|0.03732406
12:53:15|0.03732406
12:53:16|0.03732406
12:53:17|0.03732406
12:53:17|0.03732406
12:53:18|0.03732406
12:53:20|0.03732406
12:53:21|0.03732406
12:53:22|0.03732406
12:53:23|0.03732406
12:53:24|0.03732406
12:53:25|0.03732405
12:53:27|0.03732405
12:53:28|0.03732405
12:53:29|0.03732405
12:53:30|0.03732405
12:53:31|0.03730132
12:53:32|0.03730132
12:53:33|0.03730132
12:53:34|0.03730132
12:53:35|0.03730132
12:53:36|0.03730132
12:53:37|0.03730132
12:53:38|0.03730132
12:53:39|0.03730132
12:53:40|0.03730132
12:53:41|0.03730132
12:53:43|0.03730132
12:53:44|0.03729509
12:53:45|0.03729509
12:53:46|0.03729509
12:53:47|0.03729509
12:53:48|0.03729509
12:53:49|0.03729509
12:53:50|0.03732237
12:53:50|0.03732237
12:53:51|0.03732237
12:53:52|0.03732237
12:53:54|0.03732237
12:53:54|0.03732237
12:53:56|0.03732237
12:53:57|0.03732237
12:53:58|0.03732237
12:53:58|0.03732237
12:53:59|0.03732237
12:54:01|0.03732237
12:54:02|0.03732237
12:54:02|0.03732237
12:54:03|0.03732237
12:54:05|0.03732237
12:54:05|0.03732237
12:54:06|0.03732237
12:54:08|0.03732237
12:54:09|0.03732237
12:54:10|0.03732237
12:54:11|0.03732237
12:54:12|0.03732237
12:54:13|0.03732237
12:54:14|0.03732237
12:54:15|0.03732237
12:54:16|0.03734
12:54:17|0.03734
12:54:18|0.03734
12:54:19|0.03734
12:54:21|0.03734
12:54:22|0.03734
12:54:23|0.03734
12:54:24|0.03734
12:54:26|0.03733999
12:54:27|0.03733999
12:54:29|0.03733999
12:54:30|0.03733999
12:54:32|0.03733999
12:54:33|0.03733999
12:54:34|0.03733999
12:54:35|0.03733999
12:54:37|0.03733999
12:54:38|0.03733999
12:54:39|0.03733999
12:54:40|0.03733999
12:54:41|0.03733999
12:54:42|0.03733999
12:54:43|0.03733999
12:54:44|0.03733999
12:54:45|0.03733999
12:54:46|0.03733999
12:54:47|0.03733999
12:54:48|0.03733999
12:54:49|0.03733999
12:54:50|0.03733999
12:54:51|0.03733999
12:54:52|0.03733999
12:54:53|0.03733999
12:54:54|0.03733999
12:54:55|0.03733999
12:54:56|0.03733999
12:54:57|0.03733999
12:54:58|0.03733999
12:54:59|0.03733999
12:55:00|0.03733999
12:55:01|0.03733999
12:55:03|0.03733999
12:55:04|0.03733999
12:55:05|0.03733999
12:55:06|0.03733999
12:55:07|0.03733999
12:55:08|0.03733999
12:55:09|0.03733999
12:55:10|0.03733999
12:55:11|0.03733999
12:55:12|0.03733999
12:55:13|0.03733999
12:55:14|0.03733999
12:55:16|0.03733999
12:55:17|0.03733999
12:55:18|0.03733999
12:55:19|0.03733999
12:55:20|0.03733999
12:55:21|0.03733999
12:55:22|0.03733999
12:55:23|0.03733999
12:55:24|0.03733999
12:55:25|0.03733999
12:55:27|0.03733999
12:55:27|0.03733999
12:55:30|0.03733999
12:55:30|0.03733999
12:55:32|0.03733999
12:55:33|0.03733999
12:55:35|0.03733999
12:55:35|0.03733999
12:55:36|0.03733999
12:55:38|0.03733999
12:55:39|0.03733999
12:55:41|0.03733999
12:55:41|0.03733999
12:55:42|0.03733998
12:55:43|0.03733998
12:55:44|0.03733998
12:55:45|0.03733998
12:55:46|0.03733998
12:55:48|0.03733998
12:55:50|0.03733998
12:55:50|0.03733998
12:55:51|0.03733998
12:55:52|0.03733998
12:55:53|0.03733998
12:55:54|0.03733998
12:55:55|0.03733998
12:55:56|0.03733998
12:55:57|0.03733998
12:55:58|0.03733998
12:55:59|0.03733998
12:56:00|0.03733998
12:56:01|0.03733998
12:56:02|0.03733998
12:56:03|0.03733998
12:56:04|0.03733998
12:56:05|0.03733998
12:56:06|0.03734269
12:56:07|0.0373501
12:56:08|0.03736148
12:56:09|0.03729999
12:56:11|0.03729999
12:56:11|0.03729999
12:56:13|0.03729999
12:56:14|0.03729999
12:56:15|0.03729999
12:56:16|0.03731002
12:56:16|0.03731002
12:56:18|0.03731002
12:56:19|0.03729917
12:56:19|0.03729917
12:56:21|0.03731996
12:56:21|0.03731996
12:56:23|0.03731996
12:56:24|0.03731996
12:56:25|0.03731996
12:56:25|0.03731002
12:56:28|0.03731002
12:56:28|0.03731002
12:56:30|0.03731002
12:56:31|0.03731002
12:56:32|0.03731002
12:56:32|0.03731002
12:56:34|0.03731002
12:56:35|0.03731002
12:56:35|0.03731002
12:56:37|0.03731002
12:56:38|0.0372885
12:56:39|0.0372885
12:56:40|0.03728851
12:56:41|0.03728851
12:56:42|0.03728851
12:56:43|0.0372885
12:56:44|0.0372885
12:56:45|0.0372885
12:56:45|0.0372885
12:56:47|0.0372885
12:56:49|0.0372885
12:56:50|0.0372885
12:56:51|0.0372885
12:56:51|0.0372885
12:56:53|0.0372885
12:56:54|0.0372885
12:56:55|0.0372885
12:56:56|0.0372885
12:56:56|0.0372885
12:56:59|0.0372885
12:57:00|0.0372885
12:57:01|0.03730601
12:57:02|0.03730601
12:57:03|0.03730601
12:57:04|0.03730601
12:57:04|0.03730601
12:57:06|0.03730601
12:57:07|0.03730601
12:57:08|0.03730601
12:57:09|0.03730601
12:57:10|0.03730601
12:57:10|0.03730601
12:57:12|0.03730601
12:57:13|0.03730601
12:57:14|0.03730601
12:57:14|0.03730601
12:57:16|0.03730601
12:57:17|0.03730601
12:57:18|0.03730601
12:57:19|0.03730601
12:57:20|0.03730601
12:57:21|0.03730601
12:57:22|0.03730601
12:57:23|0.03730601
12:57:24|0.03730601
12:57:25|0.03730601
12:57:26|0.03730601
12:57:27|0.03730601
12:57:29|0.03730601
12:57:30|0.03730601
12:57:32|0.03730601
12:57:33|0.03730601
12:57:33|0.037306
12:57:35|0.03730584
12:57:37|0.03730584
12:57:37|0.03730584
12:57:38|0.03730584
12:57:40|0.03728854
12:57:40|0.03728854
12:57:42|0.03728854
12:57:43|0.03728854
12:57:44|0.03728854
12:57:45|0.03728854
12:57:46|0.03728854
12:57:46|0.03728854
12:57:48|0.03728854
12:57:49|0.03728854
12:57:50|0.03728854
12:57:51|0.03728854
12:57:52|0.03728854
12:57:53|0.03728854
12:57:54|0.03728854
12:57:54|0.03728854
12:57:56|0.03728854
12:57:57|0.03728854
12:57:58|0.03728854
12:57:59|0.03728854
12:58:01|0.03728854
12:58:01|0.03728854
12:58:02|0.03728854
12:58:03|0.03728854
12:58:04|0.03728854
12:58:05|0.03728854
12:58:06|0.03728854
12:58:07|0.03728854
12:58:08|0.03728854
12:58:09|0.03728854
12:58:10|0.03728854
12:58:11|0.03728854
12:58:12|0.03728854
12:58:13|0.03728854
12:58:14|0.03728854
12:58:15|0.03728854
12:58:16|0.03728854
12:58:17|0.03728852
12:58:18|0.03728852
12:58:19|0.03728852
12:58:20|0.03728852
12:58:21|0.03728852
12:58:22|0.03728852
12:58:23|0.03728852
12:58:24|0.03728852
12:58:26|0.03728852
12:58:27|0.03728852
12:58:28|0.03728852
12:58:30|0.03728852
12:58:30|0.03728852
12:58:32|0.03728852
12:58:34|0.03728852
12:58:34|0.03728852
12:58:35|0.03728852
12:58:37|0.03728852
12:58:38|0.03728852
12:58:38|0.03728852
12:58:40|0.03728852
12:58:41|0.0372885
12:58:41|0.0372885
12:58:44|0.0372885
12:58:44|0.0372885
12:58:45|0.0372885
12:58:46|0.0372885
12:58:47|0.0372885
12:58:48|0.0372885
12:58:49|0.0372885
12:58:50|0.0372885
12:58:52|0.0372885
12:58:53|0.03727006
12:58:54|0.03727006
12:58:55|0.03727006
12:58:56|0.03727007
12:58:57|0.03727007
12:58:57|0.03727007
12:58:59|0.03728592
12:59:00|0.03728592
12:59:01|0.03728592
12:59:02|0.03728592
12:59:03|0.03728592
12:59:04|0.03728592
12:59:05|0.03728592
12:59:06|0.03728592
12:59:07|0.03728592
12:59:08|0.03728592
12:59:09|0.03728592
12:59:10|0.03728592
12:59:12|0.03728592
12:59:12|0.03728592
12:59:13|0.03723
12:59:14|0.03723
12:59:15|0.03723
12:59:16|0.03723
12:59:17|0.03723
12:59:18|0.03723105
12:59:19|0.03724677
12:59:20|0.03725062
12:59:21|0.03725062
12:59:22|0.03725062
12:59:23|0.03725062
12:59:25|0.03720743
12:59:26|0.03720743
12:59:27|0.03720743
12:59:28|0.03720743
12:59:29|0.03720743
12:59:31|0.03720743
12:59:32|0.03720743
12:59:33|0.03720743
12:59:34|0.03720743
12:59:34|0.03720743
12:59:37|0.03720743
12:59:37|0.03720743
12:59:38|0.03720743
12:59:40|0.03720743
12:59:41|0.03720743
12:59:42|0.03720743
12:59:44|0.03720743
12:59:44|0.03720743
12:59:45|0.03720743
12:59:46|0.03720743
12:59:47|0.03720743
12:59:48|0.03720743
12:59:49|0.03720743
12:59:50|0.03720743
12:59:51|0.03720743
12:59:52|0.03720743
12:59:53|0.03724961
12:59:54|0.03724961
12:59:55|0.03724961
12:59:56|0.0372428
12:59:57|0.0372428
12:59:58|0.0372428
12:59:59|0.03721882
13:00:01|0.03721882
13:00:02|0.03721882
13:00:03|0.03721882
13:00:04|0.0372428
13:00:05|0.0372428
13:00:06|0.0372428
13:00:07|0.0372428
13:00:08|0.0372428
13:00:09|0.0372428
13:00:10|0.0372428
13:00:10|0.0372428
13:00:12|0.0372428
13:00:13|0.0372428
13:00:14|0.0372428
13:00:15|0.0372428
13:00:16|0.0372428
13:00:17|0.0372428
13:00:18|0.0372428
13:00:19|0.0372428
13:00:20|0.0372428
13:00:21|0.0372404
13:00:22|0.0372404
13:00:23|0.0372404
13:00:24|0.0372404
13:00:25|0.0372404
13:00:26|0.0372404
13:00:26|0.0372404
13:00:28|0.0372404
13:00:29|0.0372404
13:00:30|0.0372404
13:00:32|0.0372404
13:00:32|0.0372404
13:00:34|0.03725
13:00:35|0.03725
13:00:36|0.03725
13:00:38|0.03725
13:00:39|0.03725
13:00:40|0.0372602
13:00:41|0.0372602
13:00:42|0.0372602
13:00:43|0.0372602
13:00:44|0.03728845
13:00:45|0.03728845
13:00:46|0.03728845
13:00:47|0.03728845
13:00:48|0.03728845
13:00:49|0.03728845
13:00:50|0.03728845
13:00:51|0.03728845
13:00:52|0.03728845
13:00:54|0.03728845
13:00:54|0.03728845
13:00:55|0.03728845
13:00:56|0.03728845
13:00:57|0.03728845
13:00:58|0.03728845
13:00:59|0.03728845
13:01:00|0.03728845
13:01:01|0.03728845
13:01:02|0.03728845
13:01:03|0.03728845
13:01:04|0.03728845
13:01:05|0.03728845
13:01:06|0.03728845
13:01:07|0.03728845
13:01:08|0.03728845
13:01:09|0.03728845
13:01:10|0.03728845
13:01:11|0.03728845
13:01:12|0.03728845
13:01:13|0.03728845
13:01:14|0.03728845
13:01:15|0.03728845
13:01:16|0.03728845
13:01:17|0.03728845
13:01:18|0.03728845
13:01:19|0.03728845
13:01:20|0.03728845
13:01:21|0.03729271
13:01:22|0.03729271
13:01:23|0.03729271
13:01:24|0.03729271
13:01:25|0.03729271
13:01:26|0.03729271
13:01:27|0.03729271
13:01:28|0.03729271
13:01:29|0.03729271
13:01:30|0.03729271
13:01:31|0.03729271
13:01:33|0.03729271
13:01:35|0.03729271
13:01:36|0.03729271
13:01:37|0.03729271
13:01:38|0.03729271
13:01:39|0.03729271
13:01:40|0.03729271
13:01:41|0.03729271
13:01:43|0.03729271
13:01:43|0.03729271
13:01:44|0.03729271
13:01:45|0.03729271
13:01:47|0.03729271
13:01:47|0.03729271
13:01:48|0.03729271
13:01:51|0.03729271
13:01:51|0.03729271
13:01:52|0.03729271
13:01:53|0.03729271
13:01:54|0.03729271
13:01:55|0.03729271
13:01:56|0.03729271
13:01:57|0.03729271
13:01:58|0.03729271
13:01:59|0.03729271
13:02:00|0.03729271
13:02:01|0.03729271
13:02:02|0.03729271
13:02:03|0.03729271
13:02:04|0.03729271
13:02:05|0.03729271
13:02:06|0.03730245
13:02:07|0.03730245
13:02:08|0.03730999
13:02:09|0.03730999
13:02:10|0.03730999
13:02:11|0.03729271
13:02:12|0.03729271
13:02:13|0.03729271
13:02:14|0.03729271
13:02:15|0.03729271
13:02:16|0.03729271
13:02:17|0.03729271
13:02:18|0.03729271
13:02:19|0.03729271
13:02:20|0.03729271
13:02:21|0.03729271
13:02:22|0.03729271
13:02:23|0.03729271
13:02:24|0.03729271
13:02:25|0.03729271
13:02:26|0.03729271
13:02:27|0.03729271
13:02:28|0.03729271
13:02:29|0.03729271
13:02:30|0.03729271
13:02:31|0.03729271
13:02:33|0.03729271
13:02:35|0.03729271
13:02:36|0.03729271
13:02:37|0.03729271
13:02:38|0.03729271
13:02:40|0.03729271
13:02:41|0.03729271
13:02:42|0.03729271
13:02:43|0.03729271
13:02:44|0.03729271
13:02:45|0.03729271
13:02:47|0.03729271
13:02:47|0.03729271
13:02:49|0.03729271
13:02:50|0.03729271
13:02:50|0.03729271
13:02:52|0.03729271
13:02:53|0.03729271
13:02:54|0.03729271
13:02:55|0.03729271
13:02:56|0.03729271
13:02:57|0.03729271
13:02:58|0.03729271
13:02:59|0.03729271
13:03:00|0.03729271
13:03:01|0.03729271
13:03:02|0.03729271
13:03:03|0.03729271
13:03:04|0.03729271
13:03:05|0.03729271
13:03:06|0.03729271
13:03:07|0.03730883
13:03:08|0.03730883
13:03:09|0.03730883
13:03:11|0.03730883
13:03:12|0.03730883
13:03:13|0.03730883
13:03:13|0.03730883
13:03:15|0.03730883
13:03:16|0.03730883
13:03:16|0.03730883
13:03:18|0.03730883
13:03:19|0.03730883
13:03:19|0.03729272
13:03:20|0.03729272
13:03:21|0.03729272
13:03:22|0.03729272
13:03:23|0.03729272
13:03:25|0.03729271
13:03:26|0.03729271
13:03:27|0.03729271
13:03:28|0.03729271
13:03:29|0.03729271
13:03:29|0.03729271
13:03:30|0.03729271
13:03:31|0.03729271
13:03:33|0.03729271
13:03:35|0.03729271
13:03:36|0.03729271
13:03:38|0.03729271
13:03:39|0.03729271
13:03:41|0.03729271
13:03:42|0.03729271
13:03:42|0.03729271
13:03:44|0.0372976
13:03:45|0.0372976
13:03:47|0.0372976
13:03:48|0.0372976
13:03:49|0.0372976
13:03:51|0.0372976
13:03:52|0.03730999
13:03:53|0.03730999
13:03:54|0.03730999
13:03:55|0.03733998
13:03:57|0.03734208
13:03:57|0.03734208
13:03:59|0.03734208
13:04:00|0.03734208
13:04:00|0.03734208
13:04:01|0.03734208
13:04:03|0.03734208
13:04:03|0.03734208
13:04:05|0.0373667
13:04:06|0.0373667
13:04:07|0.03736135
13:04:08|0.03736135
13:04:09|0.03736121
13:04:10|0.03736447
13:04:11|0.03736121
13:04:12|0.03736121
13:04:13|0.03736121
13:04:14|0.03736121
13:04:15|0.03736823
13:04:16|0.03736823
13:04:17|0.03736823
13:04:18|0.03736823
13:04:19|0.03723
13:04:20|0.03723
13:04:21|0.03723
13:04:22|0.03723
13:04:23|0.03723
13:04:24|0.03723
13:04:25|0.03723
13:04:26|0.03723
13:04:27|0.03723
13:04:28|0.03723
13:04:29|0.03723
13:04:30|0.03723
13:04:31|0.03721865
13:04:32|0.03721865
13:04:33|0.03721865
13:04:34|0.03721865
13:04:35|0.03721865
13:04:37|0.03721865
13:04:38|0.03721865
13:04:39|0.03721865
13:04:40|0.03721865
13:04:41|0.03721865
13:04:42|0.03721955
13:04:43|0.03721955
13:04:44|0.03721955
13:04:45|0.03721955
13:04:46|0.0372152
13:04:47|0.0372152
13:04:48|0.0372152
13:04:49|0.0372152
13:04:50|0.03722999
13:04:52|0.03722999
13:04:52|0.03721865
13:04:54|0.03721865
13:04:55|0.03721865
13:04:56|0.03721865
13:04:57|0.03721865
13:04:57|0.03721865
13:04:58|0.03721865
13:04:59|0.03721865
13:05:01|0.03721865
13:05:02|0.03721865
13:05:03|0.03721865
13:05:04|0.03721865
13:05:05|0.03721865
13:05:06|0.03721865
13:05:07|0.03721865
13:05:08|0.03721865
13:05:09|0.03721865
13:05:10|0.03721865
13:05:11|0.03721865
13:05:12|0.03721866
13:05:13|0.03721866
13:05:14|0.03721866
13:05:15|0.03722708
13:05:16|0.03721866
13:05:17|0.03721256
13:05:18|0.03721256
13:05:19|0.03721256
13:05:20|0.03721256
13:05:21|0.03721256
13:05:22|0.03721256
13:05:23|0.03721256
13:05:24|0.03721256
13:05:25|0.03721256
13:05:26|0.03721256
13:05:27|0.03721256
13:05:28|0.03721256
13:05:29|0.03721256
13:05:30|0.03721256
13:05:31|0.0372102
13:05:32|0.0372102
13:05:33|0.0372102
13:05:34|0.03721021
13:05:36|0.03721021
13:05:36|0.03721021
13:05:38|0.0372
13:05:40|0.0372
13:05:41|0.0372
13:05:42|0.03720002
13:05:44|0.03720002
13:05:45|0.03720002
13:05:46|0.03720002
13:05:47|0.03720002
13:05:48|0.03720002
13:05:49|0.03720002
13:05:50|0.03720002
13:05:51|0.03720002
13:05:52|0.03720002
13:05:53|0.03720002
13:05:54|0.03720002
13:05:55|0.03720001
13:05:57|0.03720002
13:05:57|0.03720002
13:05:58|0.0372
13:05:59|0.0372
13:06:00|0.0372
13:06:01|0.0372
13:06:02|0.0372
13:06:03|0.0372
13:06:04|0.0372
13:06:05|0.0372
13:06:06|0.0372
13:06:07|0.0372
13:06:08|0.0372
13:06:09|0.0372
13:06:10|0.03722348
13:06:11|0.03722348
13:06:12|0.03722348
13:06:13|0.03722348
13:06:14|0.03722348
13:06:15|0.03722348
13:06:16|0.03722348
13:06:17|0.03722348
13:06:18|0.03722348
13:06:19|0.03722348
13:06:20|0.03722348
13:06:21|0.03722348
13:06:22|0.03722348
13:06:23|0.03723031
13:06:24|0.03723031
13:06:25|0.03723031
13:06:26|0.03723031
13:06:27|0.03723031
13:06:28|0.03723031
13:06:29|0.03723031
13:06:30|0.03723031
13:06:31|0.03723031
13:06:32|0.03723031
13:06:33|0.03723031
13:06:34|0.03723031
13:06:35|0.03723541
13:06:37|0.03723541
13:06:39|0.03723541
13:06:40|0.03723541
13:06:40|0.03723541
13:06:43|0.03723541
13:06:44|0.03723541
13:06:45|0.03723541
13:06:46|0.03723541
13:06:47|0.03723541
13:06:49|0.03723541
13:06:50|0.03723541
13:06:51|0.03723541
13:06:52|0.03723541
13:06:53|0.03723541
13:06:54|0.03723541
13:06:55|0.03723541
13:06:56|0.03723541
13:06:57|0.03723537
13:06:58|0.03721389
13:07:00|0.03721389
13:07:00|0.03721389
13:07:02|0.03721389
13:07:03|0.03721389
13:07:04|0.03721389
13:07:05|0.03721389
13:07:06|0.03721389
13:07:07|0.03721389
13:07:08|0.03721389
13:07:09|0.03721389
13:07:10|0.03721389
13:07:11|0.03721389
13:07:12|0.03721389
13:07:13|0.03721389
13:07:14|0.03721389
13:07:15|0.03721389
13:07:16|0.03721389
13:07:17|0.03721389
13:07:18|0.03721389
13:07:19|0.03721389
13:07:20|0.03721389
13:07:21|0.03721389
13:07:22|0.03721389
13:07:23|0.03721389
13:07:24|0.03721389
13:07:25|0.03721389
13:07:26|0.03721389
13:07:27|0.03721389
13:07:28|0.03721389
13:07:29|0.03721389
13:07:30|0.03721389
13:07:31|0.03721389
13:07:32|0.03721389
13:07:33|0.03721389
13:07:34|0.03721388
13:07:35|0.03721388
13:07:36|0.03721388
13:07:37|0.03721388
13:07:39|0.03721388
13:07:40|0.03721388
13:07:41|0.03721388
13:07:43|0.03720363
13:07:44|0.03720363
13:07:45|0.03720363
13:07:46|0.03720363
13:07:47|0.03720363
13:07:48|0.03721389
13:07:50|0.03720001
13:07:51|0.03720001
13:07:52|0.03718451
13:07:53|0.03718367
13:07:54|0.0371818
13:07:55|0.0371818
13:07:56|0.0371818
13:07:57|0.0371818
13:07:59|0.0371818
13:08:00|0.0371818
13:08:01|0.03719604
13:08:02|0.03719604
13:08:03|0.03719604
13:08:04|0.03719604
13:08:05|0.03719604
13:08:06|0.03719604
13:08:07|0.03719604
13:08:08|0.03719604
13:08:09|0.03719604
13:08:10|0.03719604
13:08:11|0.03718367
13:08:12|0.03718367
13:08:13|0.03718367
13:08:14|0.03718367
13:08:15|0.03718367
13:08:16|0.03718367
13:08:17|0.03718367
13:08:18|0.03718367
13:08:19|0.0371818
13:08:20|0.03719434
13:08:21|0.03719434
13:08:22|0.03719434
13:08:23|0.03719434
13:08:25|0.03719434
13:08:26|0.03719434
13:08:27|0.03719434
13:08:28|0.03719434
13:08:29|0.03719434
13:08:30|0.03719434
13:08:31|0.03719434
13:08:32|0.03719434
13:08:33|0.03719434
13:08:34|0.03719434
13:08:35|0.03719434
13:08:36|0.03719434
13:08:37|0.03719309
13:08:38|0.03719309
13:08:40|0.03719309
13:08:41|0.03719309
13:08:42|0.03719309
13:08:43|0.03719309
13:08:44|0.03719309
13:08:45|0.03719309
13:08:46|0.03719309
13:08:47|0.03719309
13:08:48|0.03719309
13:08:49|0.03719309
13:08:50|0.03719309
13:08:51|0.03719309
13:08:52|0.03719309
13:08:53|0.03719309
13:08:54|0.03719309
13:08:55|0.03719309
13:08:56|0.03719309
13:08:58|0.03719309
13:08:58|0.03719309
13:09:00|0.03719309
13:09:01|0.03719309
13:09:02|0.03719309
13:09:03|0.03719309
13:09:04|0.03719309
13:09:05|0.03719309
13:09:06|0.03719309
13:09:07|0.03719309
13:09:08|0.03718181
13:09:09|0.03718181
13:09:10|0.0371818
13:09:11|0.0371818
13:09:12|0.0371818
13:09:13|0.0371818
13:09:14|0.0371818
13:09:15|0.03718
13:09:16|0.03718
13:09:17|0.03718
13:09:18|0.03718
13:09:19|0.0371818
13:09:20|0.03720245
13:09:21|0.03720245
13:09:22|0.03720647
13:09:23|0.03720647
13:09:24|0.03720647
13:09:25|0.03720647
13:09:26|0.03720647
13:09:27|0.03720647
13:09:28|0.03720647
13:09:29|0.03720647
13:09:30|0.03720647
13:09:31|0.03720647
13:09:32|0.03721389
13:09:33|0.03721389
13:09:34|0.03721389
13:09:35|0.03721388
13:09:36|0.03721388
13:09:38|0.03721388
13:09:39|0.03726877
13:09:40|0.03727584
13:09:42|0.03727584
13:09:43|0.03727584
13:09:44|0.03727584
13:09:45|0.03727584
13:09:46|0.03727584
13:09:47|0.03727584
13:09:48|0.03727584
13:09:49|0.03727584
13:09:50|0.03727584
13:09:51|0.03727581
13:09:52|0.0372826
13:09:53|0.0372826
13:09:54|0.0372826
13:09:55|0.0372826
13:09:56|0.0372826
13:09:57|0.03730136
13:09:58|0.03730685
13:09:59|0.03730685
13:10:00|0.03730685
13:10:01|0.03724122
13:10:02|0.03724122
13:10:03|0.03724122
13:10:04|0.03724122
13:10:05|0.03724122
13:10:06|0.03724122
13:10:07|0.03728798
13:10:08|0.03730685
13:10:09|0.03730685
13:10:10|0.03731249
13:10:11|0.0373125
13:10:12|0.0373125
13:10:13|0.0373125
13:10:14|0.03731248
13:10:15|0.03731248
13:10:16|0.03731248
13:10:17|0.03731248
13:10:18|0.03731248
13:10:19|0.03734177
13:10:20|0.03734177
13:10:21|0.03734177
13:10:22|0.03734177
13:10:23|0.03734177
13:10:24|0.03734177
13:10:25|0.03734177
13:10:26|0.03734177
13:10:27|0.03734177
13:10:28|0.03734177
13:10:29|0.03734177
13:10:30|0.03734177
13:10:31|0.03738
13:10:32|0.03738
13:10:33|0.03739943
13:10:34|0.03739943
13:10:35|0.03739943
13:10:36|0.03739943
13:10:37|0.03739943
13:10:38|0.03741012
13:10:39|0.03740074
13:10:40|0.03741672
13:10:42|0.03740913
13:10:42|0.03740913
13:10:44|0.037425
13:10:45|0.037425
13:10:46|0.037425
13:10:48|0.037425
13:10:49|0.03739937
13:10:50|0.03739937
13:10:51|0.03739937
13:10:52|0.03740123
13:10:53|0.03740123
13:10:54|0.03740123
13:10:55|0.03740123
13:10:56|0.03740123
13:10:57|0.03740123
13:10:58|0.03740123
13:10:59|0.03740123
13:11:00|0.03740123
13:11:01|0.03743066
13:11:02|0.03740161
13:11:04|0.03740161
13:11:05|0.03740161
13:11:06|0.03740161
13:11:07|0.03739235
13:11:08|0.03739937
13:11:09|0.03739937
13:11:10|0.03739937
13:11:11|0.03739937
13:11:13|0.03739937
13:11:13|0.03740123
13:11:15|0.03740623
13:11:16|0.03740623
13:11:16|0.03740623
13:11:18|0.03740623
13:11:19|0.03734667
13:11:20|0.03734667
13:11:21|0.03734667
13:11:21|0.03734668
13:11:23|0.03734667
13:11:24|0.03734668
13:11:25|0.03734668
13:11:25|0.03729205
13:11:26|0.03727368
13:11:28|0.03727368
13:11:28|0.03727368
13:11:30|0.03727368
13:11:30|0.03727368
13:11:32|0.03727368
13:11:33|0.03727368
13:11:33|0.03727368
13:11:35|0.03728173
13:11:35|0.03728173
13:11:36|0.0372785
13:11:37|0.0372785
13:11:38|0.0372785
13:11:40|0.0372785
13:11:41|0.0372785
13:11:42|0.03728692
13:11:44|0.03728692
13:11:45|0.03728692
13:11:46|0.03728692
13:11:47|0.03728692
13:11:47|0.03728692
13:11:49|0.03728692
13:11:50|0.03728692
13:11:51|0.03728692
13:11:53|0.03728692
13:11:54|0.03728692
13:11:55|0.03728692
13:11:56|0.03728692
13:11:57|0.03728692
13:11:58|0.03728692
13:11:59|0.03728692
13:12:00|0.03728692
13:12:01|0.03728692
13:12:02|0.03728692
13:12:03|0.03728692
13:12:04|0.03728618
13:12:05|0.03728618
13:12:06|0.03728618
13:12:07|0.03728618
13:12:08|0.03728618
13:12:09|0.03728618
13:12:10|0.03728618
13:12:12|0.03728618
13:12:13|0.03728618
13:12:14|0.03730967
13:12:15|0.03730967
13:12:16|0.03730967
13:12:16|0.03730967
13:12:18|0.03730967
13:12:19|0.03730967
13:12:19|0.03730967
13:12:20|0.03730967
13:12:21|0.03730967
13:12:23|0.03730967
13:12:23|0.03730967
13:12:25|0.03730967
13:12:26|0.03730967
13:12:27|0.03730967
13:12:28|0.03728465
13:12:29|0.03728465
13:12:30|0.03728465
13:12:31|0.03728465
13:12:32|0.03729139
13:12:33|0.03729139
13:12:34|0.03729139
13:12:35|0.03729139
13:12:36|0.03729139
13:12:37|0.03729139
13:12:38|0.03729139
13:12:39|0.03729139
13:12:40|0.03729139
13:12:41|0.03729139
13:12:42|0.03729139
13:12:43|0.03729139
13:12:45|0.03729139
13:12:46|0.03729139
13:12:46|0.03729139
13:12:48|0.03729139
13:12:49|0.03729139
13:12:51|0.03729139
13:12:51|0.03729139
13:12:53|0.03729139
13:12:54|0.03729139
13:12:55|0.03729139
13:12:56|0.03729139
13:12:57|0.03729139
13:12:59|0.03729139
13:12:59|0.03729139
13:13:01|0.03729139
13:13:02|0.03729139
13:13:03|0.03729139
13:13:05|0.03729139
13:13:06|0.03729139
13:13:07|0.03729139
13:13:08|0.03729139
13:13:08|0.03729139
13:13:10|0.03729139
13:13:11|0.03729139
13:13:12|0.03729139
13:13:13|0.0372918
13:13:14|0.0372918
13:13:15|0.0372918
13:13:16|0.0372918
13:13:17|0.0372918
13:13:17|0.0372918
13:13:18|0.0372918
13:13:20|0.0372918
13:13:21|0.0372918
13:13:21|0.0372918
13:13:22|0.0372918
13:13:23|0.0372918
13:13:24|0.0372918
13:13:25|0.0372918
13:13:27|0.0372918
13:13:28|0.0372918
13:13:29|0.0372918
13:13:30|0.0372918
13:13:31|0.0372918
13:13:32|0.0372918
13:13:33|0.0372918
13:13:34|0.0372918
13:13:35|0.0372918
13:13:36|0.0372918
13:13:37|0.0372918
13:13:39|0.03729079
13:13:39|0.03729079
13:13:40|0.03729079
13:13:41|0.03729079
13:13:42|0.03729079
13:13:43|0.03729079
13:13:45|0.03729079
13:13:47|0.03729079
13:13:47|0.03729079
13:13:49|0.03729079
13:13:50|0.03729079
13:13:52|0.03729079
13:13:52|0.03729079
13:13:54|0.03729079
13:13:55|0.03729079
13:13:57|0.03729079
13:13:58|0.03729079
13:13:59|0.03729079
13:14:00|0.03729079
13:14:01|0.03729079
13:14:02|0.03730424
13:14:03|0.03730424
13:14:04|0.03730424
13:14:05|0.03730424
13:14:07|0.03730424
13:14:08|0.03730424
13:14:09|0.03730424
13:14:10|0.03730424
13:14:10|0.03730424
13:14:12|0.03730424
13:14:12|0.03730424
13:14:14|0.03730424
13:14:15|0.03730424
13:14:16|0.03730424
13:14:17|0.03730424
13:14:18|0.03730424
13:14:19|0.03730424
13:14:20|0.03730424
13:14:21|0.03730424
13:14:22|0.03729079
13:14:23|0.03729079
13:14:24|0.03729079
13:14:25|0.03729079
13:14:26|0.03729079
13:14:27|0.03729079
13:14:28|0.03729079
13:14:29|0.03729079
13:14:30|0.03729079
13:14:31|0.03729079
13:14:32|0.03729079
13:14:33|0.03729079
13:14:34|0.03729079
13:14:35|0.03729079
13:14:36|0.03729079
13:14:37|0.03727411
13:14:38|0.03724126
13:14:39|0.03724126
13:14:40|0.03724126
13:14:41|0.03724126
13:14:42|0.03724126
13:14:43|0.03725393
13:14:44|0.03725393
13:14:45|0.03725393
13:14:47|0.03725393
13:14:48|0.03725393
13:14:49|0.03725393
13:14:50|0.03725393
13:14:51|0.03725393
13:14:53|0.03726173
13:14:54|0.03726173
13:14:55|0.03726173
13:14:56|0.03726173
13:14:57|0.03726173
13:14:58|0.03726173
13:14:59|0.03726173
13:15:01|0.03726173
13:15:02|0.03726173
13:15:03|0.03726173
13:15:04|0.03726173
13:15:05|0.03726173
13:15:07|0.03725367
13:15:08|0.03725367
13:15:09|0.03725367
13:15:11|0.03725367
13:15:11|0.03725704
13:15:12|0.03725704
13:15:14|0.03725704
13:15:15|0.03725704
13:15:16|0.03725704
13:15:18|0.03725704
13:15:19|0.03725704
13:15:20|0.03725704
13:15:20|0.03725704
13:15:21|0.03725704
13:15:23|0.03725704
13:15:23|0.03725704
13:15:25|0.03725704
13:15:25|0.03725704
13:15:27|0.03725704
13:15:28|0.03725704
13:15:28|0.03725704
13:15:30|0.03725704
13:15:30|0.03725704
13:15:31|0.03725704
13:15:32|0.03725704
13:15:33|0.03725704
13:15:35|0.03725704
13:15:36|0.03725704
13:15:37|0.03725704
13:15:37|0.03725704
13:15:38|0.03725704
13:15:39|0.03725704
13:15:40|0.03725704
13:15:41|0.03725704
13:15:42|0.03725704
13:15:43|0.03725704
13:15:45|0.03725704
13:15:46|0.03725704
13:15:47|0.03725704
13:15:48|0.03725704
13:15:49|0.03725704
13:15:50|0.03725704
13:15:51|0.03726556
13:15:52|0.03726556
13:15:53|0.03726556
13:15:54|0.03726556
13:15:55|0.03726556
13:15:57|0.03726556
13:15:57|0.03726556
13:15:59|0.03726556
13:16:00|0.03726556
13:16:01|0.03726556
13:16:02|0.03726556
13:16:04|0.03726556
13:16:05|0.03726556
13:16:06|0.03726556
13:16:08|0.03726556
13:16:09|0.03726556
13:16:10|0.03726556
13:16:11|0.03726556
13:16:12|0.03726556
13:16:13|0.03726556
13:16:14|0.03726556
13:16:15|0.03726556
13:16:16|0.03726556
13:16:17|0.03726556
13:16:18|0.03726556
13:16:19|0.03726556
13:16:20|0.03726556
13:16:20|0.03726455
13:16:22|0.03726455
13:16:24|0.03726455
13:16:24|0.03726455
13:16:25|0.03726455
13:16:26|0.03726455
13:16:27|0.03726455
13:16:28|0.03726455
13:16:29|0.03726455
13:16:30|0.03726455
13:16:31|0.03726455
13:16:32|0.03726455
13:16:33|0.03726455
13:16:34|0.03726455
13:16:35|0.03726455
13:16:36|0.03726455
13:16:37|0.03726455
13:16:38|0.03726455
13:16:39|0.03726455
13:16:40|0.03726455
13:16:41|0.03726455
13:16:42|0.03726455
13:16:43|0.03726455
13:16:44|0.03726455
13:16:46|0.03726455
13:16:48|0.03726455
13:16:49|0.03726455
13:16:50|0.03726455
13:16:51|0.03726455
13:16:53|0.0372356
13:16:53|0.0372356
13:16:54|0.0372356
13:16:55|0.0372356
13:16:56|0.0372356
13:16:57|0.0372356
13:16:58|0.0372356
13:16:59|0.0372356
13:17:00|0.0372356
13:17:01|0.0372356
13:17:02|0.0372356
13:17:03|0.0372356
13:17:04|0.0372356
13:17:05|0.0372356
13:17:07|0.0372356
13:17:08|0.0372356
13:17:09|0.03721728
13:17:10|0.03721728
13:17:11|0.03721728
13:17:12|0.03721728
13:17:13|0.03721728
13:17:14|0.03720599
13:17:15|0.03720599
13:17:15|0.03720603
13:17:18|0.03720603
13:17:18|0.03720603
13:17:19|0.03720603
13:17:20|0.03720603
13:17:21|0.03723198
13:17:22|0.03723198
13:17:23|0.03723198
13:17:24|0.03723198
13:17:25|0.03723198
13:17:26|0.03723198
13:17:27|0.03723198
13:17:28|0.03723198
13:17:29|0.03723198
13:17:30|0.03723198
13:17:31|0.03723198
13:17:32|0.03723198
13:17:33|0.03723198
13:17:34|0.03723198
13:17:35|0.03723198
13:17:36|0.03723198
13:17:37|0.03723198
13:17:38|0.03723198
13:17:39|0.03723198
13:17:40|0.03723198
13:17:41|0.03723198
13:17:42|0.03723198
13:17:43|0.03723198
13:17:44|0.03723198
13:17:45|0.03723198
13:17:46|0.03723198
13:17:48|0.03723198
13:17:50|0.03723198
13:17:51|0.03723198
13:17:52|0.03723198
13:17:54|0.03723198
13:17:55|0.03723198
13:17:55|0.03723198
13:17:57|0.03723198
13:17:57|0.03723198
13:17:58|0.03723198
13:17:59|0.03723198
13:18:00|0.03723198
13:18:02|0.03723198
13:18:02|0.0372
13:18:03|0.03719
13:18:05|0.03719
13:18:05|0.03719
13:18:07|0.03719
13:18:07|0.03719
13:18:08|0.03719
13:18:10|0.03719
13:18:10|0.03719
13:18:12|0.03719
13:18:12|0.03719
13:18:14|0.03718
13:18:14|0.03718
13:18:16|0.03718
13:18:16|0.03718
13:18:17|0.03718
13:18:18|0.03718
13:18:20|0.03718
13:18:20|0.03718
13:18:21|0.03718
13:18:23|0.03718
13:18:23|0.03718
13:18:24|0.03718
13:18:25|0.03718
13:18:26|0.03718
13:18:27|0.03718
13:18:29|0.03718
13:18:29|0.03718
13:18:30|0.03718
13:18:31|0.03718
13:18:32|0.03719
13:18:33|0.0372
13:18:34|0.0372
13:18:35|0.0372
13:18:36|0.0372
13:18:37|0.0372
13:18:38|0.0372
13:18:40|0.0372
13:18:40|0.0372
13:18:41|0.0372
13:18:42|0.0372
13:18:44|0.0372
13:18:45|0.0372
13:18:46|0.0372
13:18:47|0.0372
13:18:48|0.0372
13:18:49|0.0372
13:18:51|0.0372
13:18:52|0.0372
13:18:54|0.0372
13:18:55|0.0372
13:18:56|0.0372
13:18:58|0.0372
13:18:58|0.0372
13:19:00|0.0372
13:19:01|0.0372
13:19:03|0.0372
13:19:04|0.0372
13:19:05|0.0372
13:19:06|0.0372
13:19:08|0.0372
13:19:08|0.0372
13:19:09|0.0372
13:19:10|0.0372
13:19:11|0.0372
13:19:12|0.0372
13:19:13|0.0372
13:19:14|0.0372
13:19:15|0.0372
13:19:16|0.0372
13:19:17|0.0372
13:19:18|0.0372
13:19:19|0.0372
13:19:20|0.0372
13:19:21|0.0372
13:19:22|0.0372
13:19:23|0.0372
13:19:24|0.0372
13:19:25|0.0372
13:19:26|0.037175
13:19:27|0.037175
13:19:28|0.037175
13:19:29|0.037175
13:19:30|0.037175
13:19:31|0.037175
13:19:32|0.03719415
13:19:33|0.03719413
13:19:34|0.03719413
13:19:35|0.03719413
13:19:36|0.03719413
13:19:37|0.03719413
13:19:38|0.03719413
13:19:39|0.03719413
13:19:40|0.03719413
13:19:41|0.03719413
13:19:42|0.03719413
13:19:43|0.03719413
13:19:44|0.037175
13:19:45|0.03720563
13:19:46|0.03720563
13:19:47|0.03720563
13:19:48|0.03720563
13:19:50|0.03720563
13:19:52|0.03721337
13:19:52|0.03724678
13:19:53|0.03724678
13:19:54|0.03724678
13:19:55|0.03724678
13:19:57|0.03724678
13:19:58|0.03724678
13:20:00|0.03721833
13:20:00|0.03721833
13:20:02|0.03721833
13:20:03|0.03721833
13:20:05|0.03721833
13:20:05|0.03721833
13:20:06|0.03721833
13:20:07|0.03721833
13:20:09|0.03721833
13:20:10|0.03721833
13:20:12|0.03721833
13:20:13|0.03721833
13:20:13|0.03721833
13:20:14|0.03721833
13:20:16|0.03721833
13:20:17|0.03721833
13:20:18|0.03721833
13:20:19|0.03721833
13:20:20|0.03721833
13:20:21|0.03721833
13:20:22|0.03721833
13:20:23|0.03721833
13:20:24|0.03721833
13:20:25|0.03721833
13:20:26|0.03721906
13:20:27|0.03721906
13:20:28|0.03721906
13:20:29|0.03721906
13:20:30|0.03722698
13:20:31|0.03722698
13:20:32|0.03722698
13:20:33|0.03721833
13:20:34|0.03721833
13:20:36|0.03721833
13:20:37|0.03721833
13:20:38|0.03721833
13:20:38|0.03721833
13:20:39|0.03721833
13:20:41|0.03721833
13:20:42|0.03721833
13:20:43|0.03721833
13:20:43|0.03721833
13:20:44|0.03721833
13:20:46|0.03721833
13:20:46|0.03721833
13:20:47|0.03721833
13:20:49|0.03721833
13:20:49|0.03721833
13:20:51|0.03721833
13:20:52|0.03721833
13:20:54|0.03721833
13:20:55|0.03721833
13:20:57|0.03721833
13:20:57|0.03721833
13:20:59|0.03721833
13:21:00|0.03721833
13:21:01|0.03721832
13:21:02|0.03721832
13:21:03|0.03721832
13:21:05|0.03721832
13:21:05|0.03721832
13:21:06|0.03721832
13:21:08|0.03721832
13:21:09|0.03721832
13:21:10|0.03722697
13:21:11|0.03722697
13:21:12|0.03722697
13:21:13|0.03722697
13:21:14|0.03722697
13:21:15|0.03722697
13:21:16|0.03722697
13:21:17|0.03722697
13:21:18|0.03722697
13:21:19|0.03722697
13:21:20|0.03722697
13:21:21|0.03722697
13:21:22|0.03722697
13:21:23|0.03722697
13:21:24|0.03722697
13:21:25|0.03722697
13:21:26|0.03722697
13:21:27|0.03724511
13:21:28|0.03725553
13:21:29|0.03725553
13:21:30|0.03725553
13:21:32|0.03725553
13:21:33|0.03725553
13:21:33|0.03725553
13:21:34|0.03725553
13:21:36|0.03725553
13:21:37|0.03725553
13:21:37|0.03725553
13:21:39|0.03725553
13:21:39|0.03725553
13:21:41|0.03725553
13:21:42|0.03725553
13:21:43|0.03725553
13:21:44|0.03724974
13:21:45|0.03724974
13:21:46|0.03724974
13:21:48|0.03724974
13:21:48|0.03724974
13:21:49|0.03724975
13:21:51|0.03724975
13:21:52|0.03724975
13:21:53|0.03724999
13:21:55|0.03724999
13:21:56|0.03724999
13:21:58|0.03724999
13:21:58|0.03724999
13:22:00|0.03724999
13:22:02|0.03724999
13:22:03|0.03724999
13:22:04|0.03724999
13:22:06|0.03724999
13:22:07|0.03724999
13:22:08|0.03724999
13:22:10|0.03724999
13:22:10|0.03722698
13:22:12|0.03724562
13:22:13|0.03724562
13:22:13|0.03724562
13:22:15|0.03724562
13:22:15|0.03724562
13:22:17|0.03724562
13:22:18|0.03724562
13:22:18|0.03724562
13:22:19|0.03724562
13:22:21|0.03724562
13:22:22|0.03724562
13:22:22|0.03724562
13:22:24|0.03724562
13:22:25|0.03724999
13:22:26|0.03724999
13:22:27|0.03724999
13:22:27|0.03723007
13:22:29|0.03723007
13:22:30|0.03723007
13:22:31|0.03723007
13:22:32|0.03722701
13:22:33|0.03722701
13:22:33|0.03722701
13:22:34|0.03722701
13:22:35|0.03722701
13:22:37|0.03722701
13:22:37|0.03722701
13:22:39|0.03722701
13:22:39|0.03722701
13:22:40|0.03722701
13:22:42|0.03722701
13:22:42|0.03722701
13:22:44|0.03721775
13:22:45|0.03721775
13:22:45|0.03721775
13:22:46|0.03721775
13:22:47|0.03721775
13:22:48|0.03721775
13:22:50|0.03721775
13:22:51|0.03721775
13:22:51|0.03721775
13:22:53|0.03721775
13:22:55|0.03721775
13:22:56|0.03721775
13:22:57|0.03721775
13:22:58|0.03721775
13:22:59|0.03721775
13:23:00|0.03721775
13:23:01|0.03725
13:23:02|0.03725
13:23:03|0.03725
13:23:04|0.03725
13:23:05|0.03725
13:23:06|0.03725
13:23:07|0.03725
13:23:08|0.03726542
13:23:09|0.03725
13:23:10|0.03725
13:23:11|0.03725
13:23:12|0.03725
13:23:13|0.03725
13:23:14|0.03725
13:23:15|0.03725
13:23:16|0.03725
13:23:17|0.03725
13:23:18|0.03725
13:23:19|0.03725
13:23:20|0.03725
13:23:21|0.03725
13:23:22|0.03725
13:23:23|0.03725
13:23:25|0.03725
13:23:26|0.03725
13:23:27|0.03725
13:23:27|0.03725
13:23:29|0.03725
13:23:30|0.03725
13:23:31|0.03725
13:23:31|0.03725
13:23:33|0.03725
13:23:33|0.03725
13:23:35|0.03725
13:23:35|0.03725
13:23:37|0.03725
13:23:37|0.03725
13:23:39|0.03725
13:23:39|0.03725
13:23:40|0.03725
13:23:42|0.03725
13:23:43|0.03725
13:23:44|0.03725
13:23:44|0.03725
13:23:45|0.03725
13:23:47|0.03725
13:23:47|0.03725
13:23:48|0.03725
13:23:50|0.03725
13:23:50|0.03725
13:23:51|0.03723539
13:23:52|0.03723539
13:23:54|0.03723538
13:23:56|0.03723539
13:23:56|0.03723539
13:23:58|0.03723539
13:23:59|0.03723539
13:24:00|0.03723539
13:24:01|0.03723539
13:24:02|0.03723539
13:24:03|0.03723539
13:24:04|0.03726799
13:24:05|0.03726799
13:24:06|0.03726799
13:24:07|0.03726799
13:24:08|0.03726799
13:24:09|0.03726799
13:24:10|0.03726799
13:24:11|0.03726799
13:24:12|0.03726799
13:24:13|0.03726799
13:24:14|0.03726799
13:24:15|0.03726799
13:24:16|0.03726799
13:24:17|0.03726797
13:24:19|0.03726761
13:24:19|0.03726791
13:24:20|0.03726791
13:24:22|0.03726791
13:24:22|0.03726791
13:24:24|0.03726791
13:24:24|0.03726785
13:24:26|0.03726785
13:24:27|0.03726785
13:24:27|0.03726785
13:24:28|0.03726785
13:24:30|0.03726785
13:24:31|0.03726785
13:24:32|0.03726785
13:24:32|0.03726785
13:24:34|0.03725676
13:24:35|0.03725676
13:24:35|0.03725676
13:24:37|0.03725676
13:24:37|0.03725676
13:24:39|0.03725676
13:24:40|0.03725567
13:24:41|0.03725567
13:24:42|0.03725567
13:24:42|0.03725567
13:24:43|0.03725567
13:24:45|0.03725567
13:24:45|0.03722339
13:24:47|0.03722339
13:24:47|0.03722339
13:24:49|0.03722339
13:24:50|0.03722339
13:24:50|0.03722339
13:24:51|0.03722339
13:24:53|0.03722339
13:24:54|0.03722339
13:24:56|0.03722339
13:24:57|0.03722339
13:24:57|0.03722339
13:24:59|0.03722339
13:25:01|0.03722339
13:25:02|0.03722339
13:25:03|0.03722339
13:25:05|0.03722339
13:25:05|0.03722339
13:25:06|0.03722339
13:25:07|0.03722416
13:25:08|0.03722416
13:25:10|0.03722416
13:25:11|0.03722416
13:25:12|0.03722416
13:25:13|0.03722416
13:25:15|0.03722416
13:25:15|0.03722416
13:25:16|0.03722416
13:25:17|0.03722416
13:25:18|0.03722416
13:25:19|0.03722416
13:25:20|0.03722416
13:25:21|0.03722416
13:25:22|0.03722416
13:25:23|0.03722416
13:25:24|0.03722416
13:25:25|0.03722942
13:25:26|0.03722942
13:25:27|0.03722942
13:25:28|0.03722942
13:25:29|0.03722942
13:25:30|0.03722942
13:25:31|0.03722942
13:25:32|0.03722942
13:25:33|0.03722942
13:25:34|0.03722942
13:25:35|0.03722942
13:25:36|0.03722942
13:25:38|0.03722942
13:25:39|0.03722942
13:25:40|0.03722942
13:25:41|0.037268
13:25:41|0.037268
13:25:43|0.037268
13:25:44|0.037268
13:25:45|0.037268
13:25:46|0.037268
13:25:47|0.037268
13:25:48|0.037268
13:25:49|0.037268
13:25:50|0.037268
13:25:51|0.037268
13:25:53|0.037268
13:25:53|0.037268
13:25:54|0.03729999
13:25:55|0.03729999
13:25:57|0.03729999
13:25:59|0.03729999
13:26:00|0.03729999
13:26:02|0.03729999
13:26:02|0.03729999
13:26:03|0.03729999
13:26:05|0.03729999
13:26:06|0.03729999
13:26:08|0.03729999
13:26:09|0.03729999
13:26:10|0.03729999
13:26:12|0.03731955
13:26:13|0.03731955
13:26:14|0.03731955
13:26:15|0.03730208
13:26:16|0.03730208
13:26:17|0.03730357
13:26:18|0.03730357
13:26:19|0.03730357
13:26:20|0.03730357
13:26:21|0.03730357
13:26:22|0.03730357
13:26:23|0.03730357
13:26:24|0.03730357
13:26:26|0.03730355
13:26:27|0.03730355
13:26:27|0.03730355
13:26:28|0.03730355
13:26:30|0.03730355
13:26:30|0.03730073
13:26:31|0.03730073
13:26:32|0.03730171
13:26:34|0.03730171
13:26:34|0.037303
13:26:35|0.037303
13:26:36|0.037303
13:26:38|0.037303
13:26:39|0.037303
13:26:40|0.037303
13:26:41|0.037303
13:26:42|0.037303
13:26:43|0.037303
13:26:44|0.037303
13:26:45|0.03733
13:26:46|0.0373188
13:26:47|0.0373188
13:26:48|0.0373188
13:26:49|0.03730668
13:26:50|0.03730668
13:26:51|0.03730668
13:26:52|0.03730668
13:26:53|0.03730668
13:26:54|0.03730668
13:26:55|0.03730668
13:26:56|0.03730668
13:26:57|0.03730668
13:26:59|0.03730668
13:26:59|0.03730668
13:27:01|0.03730668
13:27:02|0.03730668
13:27:04|0.03730668
13:27:05|0.0373188
13:27:06|0.0373188
13:27:07|0.0373188
13:27:08|0.0373188
13:27:09|0.0373188
13:27:10|0.0373188
13:27:11|0.0373188
13:27:12|0.0373188
13:27:13|0.0373188
13:27:14|0.0373188
13:27:15|0.0373188
13:27:16|0.0373188
13:27:17|0.0373188
13:27:18|0.0373188
13:27:19|0.0373188
13:27:21|0.0373188
13:27:22|0.0373188
13:27:23|0.0373188
13:27:24|0.0373188
13:27:25|0.03731881
13:27:26|0.03731881
13:27:27|0.03731881
13:27:28|0.03731881
13:27:29|0.03731881
13:27:30|0.03731881
13:27:31|0.03731881
13:27:32|0.03731881
13:27:33|0.03731881
13:27:34|0.03731881
13:27:35|0.03731881
13:27:36|0.03735082
13:27:37|0.03735082
13:27:38|0.03735082
13:27:39|0.03735082
13:27:40|0.03735082
13:27:41|0.03735082
13:27:42|0.03735082
13:27:43|0.03735082
13:27:44|0.03735082
13:27:45|0.03735082
13:27:46|0.03735082
13:27:47|0.037375
13:27:48|0.037375
13:27:49|0.037375
13:27:50|0.037375
13:27:51|0.037375
13:27:52|0.03736681
13:27:54|0.03736681
13:27:54|0.03736681
13:27:56|0.03736681
13:27:56|0.03736681
13:27:58|0.03736681
13:27:59|0.03736681
13:28:01|0.03734321
13:28:02|0.03734321
13:28:04|0.03734321
13:28:05|0.03734321
13:28:06|0.03736167
13:28:07|0.03736167
13:28:08|0.03736167
13:28:09|0.03736167
13:28:10|0.03736
13:28:11|0.03735999
13:28:12|0.03735999
13:28:13|0.03735999
13:28:14|0.03735999
13:28:15|0.03735999
13:28:17|0.03735999
13:28:18|0.03735999
13:28:18|0.03735999
13:28:20|0.03735999
13:28:21|0.03735999
13:28:22|0.03735999
13:28:23|0.03735999
13:28:24|0.03735999
13:28:25|0.03735999
13:28:26|0.03735999
13:28:27|0.03735999
13:28:28|0.03735999
13:28:29|0.03735999
13:28:30|0.03735999
13:28:31|0.03735999
13:28:32|0.03735999
13:28:33|0.03735999
13:28:34|0.03735999
13:28:35|0.03735999
13:28:36|0.03735999
13:28:37|0.03735999
13:28:38|0.03735999
13:28:39|0.03735999
13:28:40|0.03735999
13:28:41|0.03735999
13:28:42|0.03735999
13:28:43|0.03735999
13:28:44|0.03735999
13:28:45|0.03735999
13:28:46|0.03735999
13:28:47|0.03735999
13:28:48|0.03735999
13:28:49|0.03735999
13:28:50|0.03735999
13:28:51|0.03735999
13:28:52|0.03735999
13:28:53|0.03735999
13:28:54|0.03735999
13:28:55|0.03735999
13:28:56|0.03735999
13:28:57|0.03735999
13:28:58|0.03735999
13:29:00|0.03735999
13:29:01|0.03735999
13:29:02|0.03735999
13:29:04|0.03735999
13:29:06|0.03735999
13:29:06|0.03735999
13:29:08|0.03735999
13:29:08|0.03735999
13:29:10|0.03735
13:29:11|0.03735
13:29:13|0.03735
13:29:14|0.03735
13:29:15|0.03735
13:29:16|0.03735
13:29:17|0.03735
13:29:18|0.03735
13:29:19|0.03735
13:29:20|0.03735
13:29:21|0.03735
13:29:22|0.03735
13:29:23|0.03735
13:29:24|0.03735
13:29:25|0.03735
13:29:26|0.03735
13:29:27|0.03735
13:29:28|0.03735
13:29:29|0.03735
13:29:30|0.03735
13:29:31|0.03735
13:29:32|0.03735
13:29:33|0.03735
13:29:34|0.03733528
13:29:35|0.03733528
13:29:36|0.03734999
13:29:37|0.03734999
13:29:38|0.03734999
13:29:39|0.03733527
13:29:40|0.03733527
13:29:41|0.03733527
13:29:42|0.03733527
13:29:44|0.03733532
13:29:45|0.03733532
13:29:46|0.03733532
13:29:47|0.03733532
13:29:48|0.03733532
13:29:49|0.03733
13:29:50|0.03733
13:29:51|0.03733
13:29:52|0.03733
13:29:53|0.03733
13:29:54|0.03733
13:29:55|0.03733
13:29:56|0.03733
13:29:57|0.03733
13:29:58|0.03733
13:29:59|0.03731939
13:30:01|0.03731939
13:30:02|0.03731939
13:30:04|0.03731939
13:30:05|0.03731939
13:30:06|0.03731939
13:30:07|0.03731939
13:30:09|0.03731939
13:30:10|0.03731939
13:30:11|0.03731939
13:30:12|0.03731939
13:30:13|0.03731939
13:30:14|0.03731939
13:30:15|0.03731939
13:30:17|0.03733004
13:30:18|0.03733004
13:30:19|0.03733004
13:30:20|0.03733004
13:30:21|0.03733004
13:30:21|0.03733004
13:30:23|0.03733004
13:30:24|0.03733004
13:30:25|0.03733004
13:30:26|0.03733004
13:30:27|0.03733004
13:30:28|0.03733004
13:30:29|0.03733004
13:30:30|0.03733004
13:30:31|0.03733004
13:30:32|0.03733004
13:30:33|0.03733004
13:30:34|0.03733004
13:30:35|0.03733004
13:30:36|0.03733004
13:30:37|0.03733004
13:30:38|0.03733004
13:30:39|0.03733004
13:30:40|0.03733004
13:30:42|0.03733004
13:30:43|0.03733004
13:30:44|0.03733004
13:30:44|0.03733004
13:30:46|0.03733004
13:30:47|0.03733004
13:30:48|0.03733004
13:30:49|0.03733004
13:30:49|0.03733004
13:30:51|0.03733004
13:30:51|0.03733004
13:30:52|0.03733004
13:30:53|0.03733004
13:30:55|0.03733004
13:30:55|0.03733004
13:30:57|0.03733007
13:30:58|0.03733007
13:30:58|0.03733007
13:31:00|0.03733007
13:31:00|0.03733007
13:31:02|0.03733007
13:31:03|0.03733007
13:31:05|0.03733008
13:31:06|0.03733008
13:31:07|0.03733008
13:31:08|0.03733008
13:31:09|0.03733008
13:31:10|0.03733008
13:31:12|0.03733006
13:31:13|0.03733006
13:31:15|0.03733006
13:31:16|0.03733006
13:31:18|0.03733006
13:31:19|0.03733006
13:31:20|0.03733006
13:31:21|0.03733006
13:31:22|0.03733006
13:31:23|0.03733006
13:31:24|0.03733006
13:31:25|0.03733006
13:31:26|0.03733006
13:31:26|0.03733006
13:31:28|0.03733006
13:31:29|0.03733006
13:31:30|0.03733006
13:31:31|0.03733006
13:31:32|0.03733006
13:31:33|0.03733006
13:31:34|0.03733006
13:31:35|0.03733006
13:31:36|0.03733006
13:31:37|0.03733006
13:31:38|0.03733006
13:31:39|0.03733006
13:31:40|0.03733006
13:31:41|0.03733006
13:31:42|0.03733006
13:31:43|0.0373326
13:31:44|0.0373326
13:31:45|0.0373326
13:31:47|0.0373326
13:31:47|0.0373326
13:31:48|0.0373326
13:31:49|0.0373326
13:31:50|0.03731935
13:31:51|0.03731935
13:31:52|0.03731935
13:31:53|0.03731935
13:31:54|0.03731935
13:31:55|0.03731935
13:31:56|0.03731935
13:31:57|0.03731935
13:31:58|0.03731935
13:31:59|0.03731935
13:32:00|0.03731935
13:32:02|0.03731935
13:32:04|0.03731935
13:32:05|0.03731457
13:32:06|0.03732566
13:32:08|0.03732566
13:32:09|0.03732566
13:32:10|0.03732566
13:32:11|0.03730805
13:32:11|0.03730805
13:32:14|0.03730804
13:32:14|0.03730804
13:32:16|0.03730804
13:32:18|0.03730804
13:32:18|0.037308
13:32:20|0.037308
13:32:20|0.03730001
13:32:21|0.037308
13:32:22|0.037308
13:32:23|0.03730002
13:32:24|0.03730002
13:32:25|0.03730002
13:32:26|0.03730002
13:32:27|0.03730002
13:32:28|0.03730002
13:32:29|0.03730805
13:32:31|0.03730805
13:32:31|0.03730805
13:32:32|0.03730805
13:32:33|0.03730805
13:32:34|0.03730805
13:32:36|0.03730805
13:32:37|0.03730805
13:32:38|0.03730805
13:32:39|0.03730805
13:32:40|0.03730805
13:32:41|0.03730805
13:32:42|0.03730805
13:32:43|0.03730805
13:32:44|0.03730805
13:32:45|0.03730805
13:32:46|0.0373
13:32:47|0.0373
13:32:48|0.03730805
13:32:49|0.03730805
13:32:50|0.03730805
13:32:51|0.03730805
13:32:52|0.03730805
13:32:53|0.03730805
13:32:54|0.03730805
13:32:55|0.03730805
13:32:56|0.03730805
13:32:57|0.037301
13:32:58|0.037301
13:32:59|0.037301
13:33:00|0.037301
13:33:01|0.037301
13:33:02|0.037301
13:33:04|0.037301
13:33:05|0.037301
13:33:07|0.037301
13:33:08|0.037301
13:33:08|0.037301
13:33:10|0.037301
13:33:11|0.037301
13:33:12|0.037301
13:33:13|0.037301
13:33:14|0.037301
13:33:15|0.037301
13:33:16|0.037301
13:33:17|0.037301
13:33:18|0.037301
13:33:19|0.037301
13:33:20|0.037301
13:33:21|0.037301
13:33:22|0.037301
13:33:23|0.037301
13:33:24|0.037301
13:33:25|0.037301
13:33:26|0.037301
13:33:27|0.037301
13:33:28|0.037301
13:33:29|0.037301
13:33:31|0.03730101
13:33:32|0.03730101
13:33:33|0.03730101
13:33:34|0.03730101
13:33:35|0.03730101
13:33:36|0.03730101
13:33:37|0.03730101
13:33:38|0.03730101
13:33:39|0.03730148
13:33:40|0.03730148
13:33:41|0.03730148
13:33:43|0.03730148
13:33:43|0.03730148
13:33:44|0.03730148
13:33:46|0.03730148
13:33:47|0.03730148
13:33:48|0.03730148
13:33:49|0.03730148
13:33:50|0.03730406
13:33:51|0.03730406
13:33:52|0.03730406
13:33:53|0.03730406
13:33:54|0.03730406
13:33:55|0.03730406
13:33:56|0.03730406
13:33:57|0.03730406
13:33:58|0.03730406
13:33:59|0.03730406
13:34:00|0.03730406
13:34:01|0.03730406
13:34:02|0.03730406
13:34:03|0.03730406
13:34:05|0.03730406
13:34:06|0.03730406
13:34:07|0.03730406
13:34:08|0.03730406
13:34:10|0.03730406
13:34:11|0.03730406
13:34:12|0.03730406
13:34:14|0.03730406
13:34:14|0.03730406
13:34:16|0.03730406
13:34:17|0.03730406
13:34:18|0.03730406
13:34:19|0.03730406
13:34:20|0.03730492
13:34:21|0.03730492
13:34:22|0.03732624
13:34:23|0.03732624
13:34:24|0.03732624
13:34:25|0.03732624
13:34:26|0.03732624
13:34:27|0.03732624
13:34:28|0.03732617
13:34:29|0.03732617
13:34:30|0.03732617
13:34:31|0.03732617
13:34:32|0.03732617
13:34:33|0.03732617
13:34:34|0.03732617
13:34:35|0.03732617
13:34:36|0.03732617
13:34:37|0.03732617
13:34:38|0.03732617
13:34:39|0.03730648
13:34:40|0.03730648
13:34:41|0.03730648
13:34:42|0.03730648
13:34:43|0.03730648
13:34:44|0.03730648
13:34:45|0.03730648
13:34:46|0.03730648
13:34:47|0.03732624
13:34:48|0.03732624
13:34:49|0.03732001
13:34:50|0.03732001
13:34:51|0.03732001
13:34:52|0.03732001
13:34:53|0.03732001
13:34:55|0.03732001
13:34:55|0.03732001
13:34:57|0.03732001
13:34:58|0.03732001
13:34:59|0.03732001
13:35:00|0.03732001
13:35:01|0.03732001
13:35:02|0.03732001
13:35:03|0.03732001
13:35:04|0.03732
13:35:05|0.03732
13:35:06|0.03732
13:35:07|0.03732
13:35:08|0.03732
13:35:10|0.03732
13:35:11|0.03732
13:35:12|0.03732
13:35:13|0.03732
13:35:14|0.03732
13:35:15|0.03732
13:35:16|0.03732
13:35:17|0.03732
13:35:18|0.03732
13:35:19|0.03732
13:35:20|0.03732
13:35:21|0.03732
13:35:22|0.03732
13:35:23|0.03732
13:35:24|0.03732
13:35:25|0.03732
13:35:26|0.03732
13:35:27|0.03732
13:35:28|0.03730648
13:35:29|0.03730648
13:35:30|0.03730648
13:35:32|0.03730648
13:35:32|0.03730648
13:35:34|0.03732
13:35:35|0.03732
13:35:36|0.03732
13:35:38|0.03732
13:35:38|0.03732
13:35:39|0.03732
13:35:41|0.03732
13:35:42|0.03732
13:35:42|0.03732
13:35:43|0.03732
13:35:44|0.03732
13:35:45|0.03732
13:35:46|0.03732
13:35:48|0.03732
13:35:49|0.03732
13:35:50|0.03732
13:35:51|0.03732
13:35:52|0.03732
13:35:53|0.03732
13:35:54|0.03732
13:35:55|0.03732
13:35:56|0.03732
13:35:57|0.03732
13:35:58|0.03732
13:35:59|0.03732
13:36:00|0.03732
13:36:01|0.03732
13:36:02|0.03732
13:36:03|0.03731999
13:36:04|0.03731999
13:36:05|0.03731999
13:36:07|0.03731999
13:36:09|0.03731999
13:36:10|0.03731999
13:36:11|0.03731999
13:36:13|0.03731999
13:36:13|0.03731999
13:36:14|0.03731971
13:36:16|0.03731971
13:36:17|0.037307
13:36:18|0.037307
13:36:19|0.03730102
13:36:20|0.03730102
13:36:21|0.03730102
13:36:22|0.03730778
13:36:23|0.03730778
13:36:24|0.03730778
13:36:25|0.03730778
13:36:26|0.03730778
13:36:27|0.03730778
13:36:28|0.03730778
13:36:29|0.03730778
13:36:30|0.03730778
13:36:31|0.03730778
13:36:32|0.03730778
13:36:34|0.03730778
13:36:35|0.03730778
13:36:36|0.03730778
13:36:37|0.03730778
13:36:38|0.03730778
13:36:39|0.03730778
13:36:40|0.03730778
13:36:41|0.03730778
13:36:42|0.037301
13:36:43|0.037301
13:36:44|0.037301
13:36:45|0.037301
13:36:46|0.037301
13:36:47|0.037301
13:36:48|0.037301
13:36:49|0.037301
13:36:51|0.037301
13:36:52|0.037301
13:36:53|0.037301
13:36:54|0.037301
13:36:55|0.037301
13:36:56|0.037301
13:36:57|0.037301
13:36:58|0.037301
13:36:58|0.037301
13:37:00|0.037301
13:37:00|0.037301
13:37:02|0.037301
13:37:03|0.037301
13:37:04|0.037301
13:37:05|0.037301
13:37:06|0.037301
13:37:07|0.037301
13:37:09|0.037301
13:37:10|0.037301
13:37:12|0.037301
13:37:13|0.037301
13:37:14|0.037301
13:37:15|0.037301
13:37:17|0.037301
13:37:17|0.037301
13:37:19|0.037301
13:37:20|0.037301
13:37:21|0.037301
13:37:22|0.037301
13:37:23|0.037301
13:37:24|0.037301
13:37:24|0.037301
13:37:26|0.037301
13:37:27|0.037301
13:37:28|0.037301
13:37:28|0.03730778
13:37:30|0.03730778
13:37:31|0.03730778
13:37:32|0.03730778
13:37:33|0.03730778
13:37:34|0.03730778
13:37:35|0.03730778
13:37:37|0.03730778
13:37:38|0.03730778
13:37:39|0.03730778
13:37:40|0.03730778
13:37:41|0.03730778
13:37:41|0.03730778
13:37:43|0.03730778
13:37:44|0.03730778
13:37:45|0.03730778
13:37:45|0.03730778
13:37:47|0.03730778
13:37:48|0.03730778
13:37:49|0.03730778
13:37:50|0.03730778
13:37:51|0.03730778
13:37:52|0.03730778
13:37:52|0.03730778
13:37:54|0.03730778
13:37:55|0.03730778
13:37:56|0.03730778
13:37:57|0.03730778
13:37:58|0.03730778
13:37:59|0.03730778
13:38:00|0.03730778
13:38:00|0.03730778
13:38:02|0.03730778
13:38:03|0.03730778
13:38:04|0.03730778
13:38:05|0.03730778
13:38:06|0.03730778
13:38:07|0.03731999
13:38:09|0.03731999
13:38:11|0.03731999
13:38:12|0.03731999
13:38:13|0.03731999
13:38:14|0.03731999
13:38:15|0.03731999
13:38:16|0.03731999
13:38:17|0.03731003
13:38:18|0.03731003
13:38:19|0.03731003
13:38:20|0.03731003
13:38:21|0.03731003
13:38:23|0.03731003
13:38:24|0.03731003
13:38:25|0.03731003
13:38:26|0.03731003
13:38:27|0.03731003
13:38:28|0.03731003
13:38:29|0.03731003
13:38:31|0.03731003
13:38:32|0.03731003
13:38:33|0.03731003
13:38:33|0.03731003
13:38:34|0.03731003
13:38:35|0.03731002
13:38:37|0.03731002
13:38:38|0.03731002
13:38:39|0.03731002
13:38:39|0.03731002
13:38:40|0.03731002
13:38:42|0.03731002
13:38:43|0.03731002
13:38:44|0.03731002
13:38:45|0.03731002
13:38:46|0.03731002
13:38:47|0.03731002
13:38:48|0.03731002
13:38:49|0.03731002
13:38:50|0.03731002
13:38:50|0.03731002
13:38:51|0.03731002
13:38:52|0.03731999
13:38:53|0.03731999
13:38:55|0.03731999
13:38:56|0.03731999
13:38:57|0.03731999
13:38:58|0.03731999
13:38:58|0.03731999
13:38:59|0.03731999
13:39:01|0.03731999
13:39:01|0.03731999
13:39:03|0.03731002
13:39:04|0.03731002
13:39:05|0.03731002
13:39:06|0.03731002
13:39:06|0.03731002
13:39:08|0.03731002
13:39:09|0.03731002
13:39:11|0.03731002
13:39:12|0.03731002
13:39:13|0.03731002
13:39:13|0.03731002
13:39:15|0.03731002
13:39:16|0.03731002
13:39:17|0.03731998
13:39:18|0.03731998
13:39:20|0.03731
13:39:20|0.03731
13:39:22|0.03731
13:39:23|0.03731
13:39:23|0.03731
13:39:25|0.03731
13:39:25|0.03731
13:39:27|0.03731
13:39:28|0.03731
13:39:28|0.03731
13:39:30|0.03731
13:39:31|0.03731
13:39:32|0.03731
13:39:33|0.03731
13:39:34|0.03731
13:39:35|0.03731
13:39:36|0.03731
13:39:37|0.03731
13:39:38|0.03731
13:39:39|0.03731
13:39:40|0.03731
13:39:41|0.03731
13:39:42|0.03731
13:39:43|0.03731
13:39:44|0.03731
13:39:45|0.03731
13:39:46|0.037301
13:39:47|0.037301
13:39:48|0.037301
13:39:49|0.037301
13:39:50|0.037301
13:39:51|0.037301
13:39:53|0.037301
13:39:54|0.037301
13:39:55|0.03731
13:39:56|0.03731
13:39:57|0.03731
13:39:58|0.03731
13:39:59|0.03731
13:40:01|0.03731
13:40:02|0.03731
13:40:03|0.03731
13:40:04|0.03735
13:40:05|0.03735739
13:40:06|0.03735739
13:40:07|0.03736
13:40:08|0.03736
13:40:09|0.03736
13:40:11|0.03736
13:40:12|0.03736
13:40:13|0.03736
13:40:15|0.03736
13:40:17|0.03737931
13:40:18|0.03737931
13:40:19|0.03737931
13:40:19|0.03737931
13:40:22|0.03737931
13:40:22|0.03737931
13:40:23|0.03737931
13:40:24|0.03737931
13:40:25|0.03737931
13:40:26|0.03737931
13:40:27|0.03737931
13:40:28|0.03737931
13:40:29|0.03737931
13:40:30|0.03737931
13:40:31|0.03737931
13:40:32|0.03737931
13:40:33|0.03737931
13:40:35|0.03737931
13:40:36|0.03737931
13:40:37|0.03737931
13:40:38|0.03737931
13:40:40|0.03737931
13:40:40|0.03737931
13:40:41|0.03737931
13:40:42|0.03737931
13:40:43|0.03735737
13:40:44|0.03738516
13:40:45|0.03738516
13:40:46|0.03737385
13:40:47|0.03739088
13:40:48|0.03739088
13:40:49|0.03739088
13:40:50|0.03739088
13:40:51|0.03739088
13:40:52|0.03739088
13:40:53|0.03739088
13:40:54|0.03739088
13:40:55|0.03739088
13:40:56|0.03739088
13:40:57|0.03739088
13:40:58|0.03739088
13:40:59|0.03739088
13:41:00|0.03739088
13:41:01|0.03739088
13:41:02|0.03739088
13:41:03|0.03739088
13:41:04|0.03739088
13:41:05|0.03739088
13:41:06|0.03737933
13:41:07|0.03737933
13:41:08|0.03737933
13:41:09|0.03737933
13:41:11|0.03737933
13:41:12|0.03737933
13:41:14|0.03737933
13:41:15|0.03737931
13:41:17|0.03737931
13:41:17|0.03737931
13:41:18|0.03737931
13:41:19|0.03737931
13:41:21|0.03737931
13:41:22|0.03737931
13:41:23|0.03737931
13:41:24|0.03737931
13:41:25|0.03737931
13:41:26|0.03737931
13:41:27|0.03733593
13:41:28|0.03733593
13:41:30|0.03733593
13:41:30|0.03733593
13:41:31|0.03733593
13:41:33|0.03733356
13:41:33|0.03733356
13:41:36|0.03733356
13:41:36|0.03733356
13:41:37|0.03733356
13:41:39|0.03733356
13:41:40|0.03733356
13:41:41|0.03734473
13:41:43|0.03734473
13:41:43|0.03734473
13:41:44|0.03734473
13:41:45|0.03734473
13:41:46|0.03734473
13:41:47|0.03731632
13:41:48|0.03731632
13:41:49|0.03731632
13:41:50|0.03731632
13:41:51|0.03731632
13:41:52|0.03731682
13:41:53|0.03731682
13:41:54|0.03731682
13:41:55|0.03731682
13:41:56|0.03731682
13:41:57|0.03731682
13:41:58|0.03733943
13:41:59|0.03733943
13:42:00|0.03731715
13:42:01|0.03731715
13:42:02|0.03731715
13:42:03|0.03731715
13:42:04|0.03731715
13:42:05|0.03731715
13:42:06|0.03731715
13:42:07|0.03731715
13:42:08|0.0373173
13:42:09|0.0373173
13:42:10|0.0373173
13:42:11|0.03731735
13:42:12|0.03731735
13:42:14|0.03731701
13:42:16|0.03731701
13:42:16|0.03731701
13:42:18|0.03731701
13:42:19|0.03731701
13:42:20|0.03731701
13:42:21|0.03731701
13:42:21|0.03731701
13:42:23|0.03731701
13:42:23|0.03731701
13:42:25|0.03731701
13:42:25|0.03731701
13:42:28|0.03731701
13:42:28|0.037317
13:42:29|0.037317
13:42:30|0.037317
13:42:31|0.037317
13:42:32|0.037317
13:42:33|0.037317
13:42:34|0.037317
13:42:35|0.037317
13:42:36|0.037317
13:42:37|0.037317
13:42:38|0.037317
13:42:39|0.037317
13:42:40|0.03731006
13:42:41|0.03731006
13:42:42|0.03731006
13:42:43|0.03731024
13:42:44|0.03731024
13:42:45|0.03731024
13:42:46|0.03731024
13:42:47|0.03731024
13:42:48|0.03731024
13:42:49|0.03731024
13:42:50|0.03731024
13:42:51|0.03731024
13:42:52|0.03731024
13:42:53|0.03731024
13:42:54|0.03731024
13:42:55|0.03731024
13:42:56|0.03731024
13:42:57|0.03731024
13:42:58|0.03731024
13:42:59|0.03731024
13:43:00|0.03731024
13:43:01|0.03731024
13:43:02|0.03731024
13:43:03|0.03731024
13:43:04|0.03731024
13:43:05|0.03731024
13:43:07|0.03731024
13:43:07|0.03731024
13:43:08|0.03731024
13:43:09|0.03731024
13:43:10|0.03732402
13:43:11|0.03732402
13:43:12|0.03732402
13:43:13|0.03732402
13:43:14|0.03732402
13:43:15|0.03731
13:43:17|0.03730381
13:43:18|0.03730381
13:43:20|0.03730381
13:43:20|0.03730381
13:43:21|0.03730381
13:43:22|0.03730381
13:43:23|0.03730381
13:43:24|0.03730101
13:43:26|0.03730101
13:43:28|0.03730101
13:43:28|0.03730101
13:43:29|0.03730101
13:43:30|0.03730101
13:43:31|0.03730101
13:43:32|0.03730101
13:43:33|0.03730101
13:43:34|0.03730101
13:43:35|0.03730101
13:43:36|0.03730101
13:43:37|0.03730101
13:43:38|0.03730101
13:43:39|0.03730101
13:43:40|0.03730101
13:43:41|0.03730101
13:43:42|0.03728966
13:43:43|0.03728966
13:43:44|0.03728966
13:43:45|0.03726006
13:43:46|0.03726006
13:43:47|0.03726006
13:43:48|0.03726006
13:43:49|0.03726006
13:43:50|0.03726006
13:43:52|0.03726006
13:43:53|0.03726006
13:43:54|0.03726006
13:43:55|0.03726006
13:43:56|0.03726006
13:43:57|0.03726006
13:43:58|0.0372834
13:43:59|0.0372834
13:44:00|0.0372834
13:44:00|0.0372834
13:44:02|0.0372834
13:44:03|0.0372834
13:44:05|0.0372834
13:44:05|0.0372834
13:44:07|0.0372834
13:44:08|0.0372834
13:44:09|0.0372834
13:44:10|0.0372834
13:44:11|0.03726422
13:44:12|0.03726422
13:44:13|0.03726422
13:44:15|0.03726422
13:44:16|0.03726422
13:44:18|0.03726422
13:44:19|0.03726422
13:44:21|0.03726422
13:44:22|0.03726422
13:44:23|0.03726422
13:44:24|0.03726422
13:44:25|0.03726422
13:44:27|0.03726441
13:44:27|0.03726441
13:44:28|0.03726441
13:44:29|0.03726584
13:44:30|0.03726584
13:44:31|0.03726584
13:44:32|0.03726584
13:44:33|0.03726584
13:44:34|0.03726584
13:44:35|0.03726584
13:44:36|0.03726584
13:44:37|0.03726584
13:44:38|0.03726584
13:44:39|0.03726584
13:44:41|0.03726584
13:44:42|0.03726584
13:44:43|0.03726584
13:44:44|0.03726442
13:44:46|0.03726442
13:44:46|0.03726442
13:44:47|0.03726442
13:44:48|0.03726442
13:44:49|0.03726442
13:44:50|0.03726442
13:44:52|0.03726442
13:44:53|0.03726442
13:44:54|0.03726442
13:44:55|0.03728282
13:44:56|0.03728282
13:44:57|0.03728282
13:44:58|0.03728282
13:44:59|0.03726442
13:45:00|0.03726442
13:45:01|0.03726442
13:45:02|0.03726442
13:45:03|0.03726442
13:45:04|0.03726442
13:45:05|0.03726442
13:45:06|0.03726442
13:45:07|0.03726442
13:45:08|0.03726442
13:45:09|0.03726442
13:45:10|0.03726442
13:45:11|0.03726442
13:45:12|0.03726442
13:45:13|0.03726867
13:45:14|0.03726867
13:45:16|0.03726861
13:45:16|0.03726861
13:45:18|0.03726861
13:45:20|0.03726861
13:45:20|0.03726861
13:45:22|0.03726861
13:45:23|0.03726861
13:45:24|0.03726861
13:45:26|0.03726861
13:45:26|0.03726861
13:45:28|0.03726861
13:45:28|0.03726861
13:45:30|0.03726861
13:45:32|0.03726861
13:45:32|0.03726861
13:45:33|0.03726975
13:45:34|0.03726339
13:45:35|0.03726339
13:45:37|0.03726542
13:45:38|0.03726542
13:45:39|0.03726542
13:45:40|0.03726542
13:45:41|0.03726542
13:45:41|0.03726542
13:45:43|0.03727141
13:45:44|0.03727141
13:45:45|0.03727141
13:45:46|0.03727141
13:45:47|0.03727141
13:45:48|0.03728954
13:45:49|0.03728462
13:45:50|0.03726684
13:45:51|0.03726684
13:45:53|0.03727784
13:45:53|0.03725
13:45:54|0.03726805
13:45:55|0.03726805
13:45:56|0.03726805
13:45:57|0.03726805
13:45:59|0.03726805
13:45:59|0.03726805
13:46:00|0.03726805
13:46:02|0.03726805
13:46:03|0.03726805
13:46:04|0.03726805
13:46:05|0.03726805
13:46:06|0.03726805
13:46:07|0.03726805
13:46:08|0.03726805
13:46:09|0.03726805
13:46:10|0.03726805
13:46:11|0.03726805
13:46:12|0.03726805
13:46:12|0.03726805
13:46:14|0.03726805
13:46:15|0.03726805
13:46:17|0.03727075
13:46:18|0.03727075
13:46:19|0.03727121
13:46:21|0.0372531
13:46:22|0.03725519
13:46:24|0.03725
13:46:24|0.03725
13:46:25|0.03725
13:46:26|0.03725
13:46:27|0.03725
13:46:29|0.03725
13:46:30|0.03725
13:46:31|0.03725
13:46:32|0.03725
13:46:33|0.03725
13:46:34|0.03725
13:46:35|0.03725
13:46:35|0.03725
13:46:37|0.03725
13:46:37|0.03725
13:46:39|0.03725
13:46:40|0.03725
13:46:41|0.03725
13:46:42|0.03725
13:46:43|0.03725
13:46:44|0.03725
13:46:44|0.03725
13:46:46|0.03725
13:46:47|0.03725
13:46:48|0.03725
13:46:49|0.03725
13:46:50|0.03725
13:46:51|0.03725
13:46:52|0.03725
13:46:53|0.03725
13:46:54|0.03725
13:46:55|0.03725
13:46:56|0.03725
13:46:57|0.03725
13:46:58|0.03725519
13:46:59|0.03725519
13:47:00|0.03727191
13:47:01|0.03727191
13:47:02|0.03727191
13:47:03|0.03727191
13:47:05|0.03727191
13:47:06|0.03727191
13:47:07|0.03727191
13:47:08|0.03727191
13:47:08|0.03725519
13:47:10|0.03725519
13:47:10|0.03725519
13:47:12|0.03725519
13:47:13|0.03725519
13:47:14|0.03725519
13:47:15|0.03725519
13:47:16|0.03725519
13:47:18|0.03725
13:47:19|0.03725
13:47:20|0.03725
13:47:20|0.03725
13:47:22|0.03725
13:47:24|0.03725
13:47:24|0.03725
13:47:25|0.03725
13:47:27|0.03725
13:47:28|0.03725
13:47:29|0.03725
13:47:30|0.03725
13:47:32|0.03725
13:47:32|0.03725509
13:47:33|0.03725509
13:47:34|0.03725509
13:47:35|0.03725509
13:47:36|0.03725509
13:47:37|0.03725509
13:47:39|0.03725
13:47:40|0.03725
13:47:41|0.03725
13:47:43|0.03725
13:47:43|0.03725
13:47:44|0.03725
13:47:45|0.03725
13:47:46|0.03725
13:47:47|0.03725
13:47:48|0.03725
13:47:49|0.03725
13:47:50|0.03722501
13:47:51|0.03722501
13:47:52|0.03722
13:47:53|0.03722
13:47:54|0.03722
13:47:55|0.03723314
13:47:56|0.03722
13:47:57|0.03722
13:47:58|0.03722
13:47:59|0.03722
13:48:00|0.03722
13:48:01|0.03722
13:48:02|0.03722
13:48:04|0.03722
13:48:05|0.03722
13:48:06|0.03720759
13:48:07|0.03720759
13:48:08|0.03720759
13:48:09|0.03721432
13:48:10|0.03721432
13:48:11|0.03721432
13:48:12|0.03721432
13:48:13|0.03721432
13:48:14|0.03720897
13:48:15|0.03720897
13:48:16|0.03719209
13:48:17|0.03720719
13:48:18|0.03720719
13:48:20|0.03720719
13:48:20|0.03720719
13:48:22|0.03720719
13:48:24|0.03720156
13:48:25|0.03720492
13:48:26|0.03720492
13:48:27|0.03720492
13:48:28|0.03720492
13:48:29|0.03720718
13:48:30|0.03720718
13:48:30|0.03720718
13:48:32|0.03715927
13:48:33|0.03715927
13:48:34|0.03715927
13:48:35|0.03715927
13:48:36|0.03715927
13:48:38|0.03716037
13:48:38|0.03715976
13:48:39|0.03715976
13:48:40|0.03715976
13:48:41|0.03715976
13:48:42|0.03715976
13:48:43|0.03715976
13:48:44|0.03716037
13:48:45|0.03716037
13:48:46|0.03716037
13:48:47|0.03716037
13:48:48|0.03716037
13:48:50|0.03719357
13:48:50|0.03719347
13:48:52|0.03716037
13:48:53|0.03715976
13:48:53|0.03715976
13:48:55|0.03715976
13:48:56|0.03715976
13:48:57|0.03715976
13:48:58|0.03715976
13:48:59|0.03715976
13:49:00|0.03715977
13:49:01|0.03715977
13:49:03|0.03715977
13:49:03|0.03716044
13:49:04|0.03716044
13:49:05|0.03715982
13:49:06|0.03715982
13:49:07|0.03715982
13:49:08|0.03715982
13:49:10|0.03719262
13:49:11|0.03719262
13:49:12|0.03719262
13:49:12|0.03719262
13:49:14|0.03719262
13:49:15|0.03719262
13:49:15|0.03716039
13:49:17|0.03716039
13:49:17|0.03720716
13:49:18|0.03720716
13:49:20|0.03716523
13:49:21|0.03716304
13:49:22|0.03716304
13:49:24|0.03716304
13:49:24|0.03716304
13:49:25|0.03716304
13:49:27|0.03716304
13:49:29|0.03719262
13:49:30|0.03716351
13:49:32|0.03716349
13:49:32|0.03715999
13:49:33|0.03715976
13:49:34|0.03716
13:49:35|0.03715999
13:49:37|0.03715999
13:49:38|0.03715999
13:49:39|0.03715999
13:49:40|0.03715999
13:49:41|0.03715976
13:49:42|0.03715976
13:49:43|0.03715976
13:49:44|0.03715976
13:49:45|0.03715976
13:49:46|0.03715976
13:49:47|0.03715976
13:49:49|0.03715976
13:49:49|0.03715976
13:49:50|0.03715976
13:49:51|0.03715976
13:49:53|0.03715976
13:49:54|0.03715976
13:49:54|0.03717596
13:49:56|0.03717596
13:49:58|0.03717596
13:49:58|0.03717596
13:49:59|0.03717596
13:50:00|0.03717067
13:50:01|0.03717067
13:50:02|0.03717067
13:50:03|0.03717067
13:50:04|0.03717067
13:50:05|0.03717067
13:50:06|0.03717067
13:50:07|0.03717594
13:50:08|0.03717594
13:50:09|0.03711
13:50:10|0.03711
13:50:11|0.03710998
13:50:13|0.03710998
13:50:13|0.03710998
13:50:14|0.03710998
13:50:15|0.03710998
13:50:16|0.03710998
13:50:17|0.03710998
13:50:18|0.03710998
13:50:19|0.03711
13:50:21|0.03711
13:50:23|0.03711
13:50:24|0.03710998
13:50:25|0.03710998
13:50:27|0.03710998
13:50:27|0.03710998
13:50:28|0.03710998
13:50:30|0.03710998
13:50:31|0.03710998
13:50:33|0.03710998
13:50:33|0.03710993
13:50:35|0.03709337
13:50:36|0.03708795
13:50:36|0.03710993
13:50:37|0.03712572
13:50:39|0.03712572
13:50:39|0.03711384
13:50:40|0.03711384
13:50:42|0.03709783
13:50:42|0.03709783
13:50:44|0.03709783
13:50:44|0.03709757
13:50:46|0.03709757
13:50:47|0.03709757
13:50:48|0.03709757
13:50:49|0.03709757
13:50:51|0.03709757
13:50:52|0.03709757
13:50:52|0.0370932
13:50:53|0.0370932
13:50:55|0.0370932
13:50:56|0.0370932
13:50:56|0.0370932
13:50:57|0.0370932
13:50:58|0.0370932
13:50:59|0.0370932
13:51:00|0.0370932
13:51:02|0.0370932
13:51:03|0.0370932
13:51:05|0.0370932
13:51:05|0.0370932
13:51:06|0.0370932
13:51:07|0.0370932
13:51:08|0.0370932
13:51:09|0.0370932
13:51:10|0.0370932
13:51:11|0.0370932
13:51:12|0.03708927
13:51:14|0.0370932
13:51:14|0.03709313
13:51:15|0.03709313
13:51:16|0.03709285
13:51:17|0.03709285
13:51:19|0.03706902
13:51:19|0.03706908
13:51:21|0.03707472
13:51:23|0.0370625
13:51:24|0.03706599
13:51:26|0.03706867
13:51:27|0.03706868
13:51:29|0.03706868
13:51:29|0.03705394
13:51:30|0.03705382
13:51:32|0.03705363
13:51:33|0.03703477
13:51:34|0.037054
13:51:35|0.03706001
13:51:36|0.03706001
13:51:37|0.03706001
13:51:38|0.03706001
13:51:39|0.03706001
13:51:40|0.03706001
13:51:42|0.03705383
13:51:42|0.03705383
13:51:44|0.03705383
13:51:44|0.03705383
13:51:46|0.03705383
13:51:47|0.03705383
13:51:48|0.03705383
13:51:49|0.03705383
13:51:50|0.03706868
13:51:51|0.03706868
13:51:52|0.03706868
13:51:52|0.03706868
13:51:53|0.03706868
13:51:54|0.03706868
13:51:56|0.03706868
13:51:56|0.03706868
13:51:58|0.03706868
13:51:59|0.03706868
13:52:00|0.03706868
13:52:01|0.03706868
13:52:02|0.03706868
13:52:03|0.03706868
13:52:03|0.03702136
13:52:04|0.03702136
13:52:06|0.03702136
13:52:07|0.03702136
13:52:08|0.03702136
13:52:09|0.03702136
13:52:10|0.03702136
13:52:11|0.03702121
13:52:12|0.03702136
13:52:13|0.03702136
13:52:14|0.03702136
13:52:15|0.03702136
13:52:16|0.03702136
13:52:17|0.03702136
13:52:18|0.03702136
13:52:19|0.03702136
13:52:20|0.03702136
13:52:21|0.03702136
13:52:23|0.03702136
13:52:24|0.03702136
13:52:26|0.03702136
13:52:26|0.03702136
13:52:28|0.03702136
13:52:29|0.03702136
13:52:30|0.03702136
13:52:31|0.03703
13:52:32|0.03703
13:52:33|0.03703
13:52:34|0.03703
13:52:35|0.03703
13:52:36|0.03703
13:52:37|0.03709314
13:52:38|0.03709265
13:52:39|0.03709265
13:52:40|0.03709265
13:52:41|0.03709265
13:52:42|0.03709265
13:52:43|0.03708914
13:52:44|0.03708914
13:52:46|0.03709101
13:52:46|0.03708927
13:52:47|0.03712499
13:52:48|0.03711959
13:52:50|0.0370577
13:52:51|0.03711368
13:52:52|0.03711535
13:52:54|0.03711404
13:52:54|0.03711404
13:52:55|0.03711535
13:52:56|0.03711535
13:52:57|0.03708875
13:52:58|0.03710053
13:52:59|0.03711651
13:53:00|0.03711651
13:53:02|0.03711651
13:53:02|0.03711651
13:53:03|0.03711651
13:53:04|0.03711303
13:53:05|0.03711303
13:53:07|0.03711303
13:53:08|0.03711303
13:53:09|0.03712675
13:53:10|0.0371
13:53:12|0.0371
13:53:13|0.0371
13:53:13|0.0371
13:53:14|0.0371
13:53:15|0.03711955
13:53:17|0.03713721
13:53:18|0.03713721
13:53:19|0.03713721
13:53:20|0.03713721
13:53:21|0.03713721
13:53:22|0.03714376
13:53:23|0.03714376
13:53:25|0.03714376
13:53:26|0.03714376
13:53:27|0.03714376
13:53:28|0.03714376
13:53:30|0.03714376
13:53:30|0.03714376
13:53:31|0.03714376
13:53:33|0.03714376
13:53:34|0.03714376
13:53:35|0.03714376
13:53:36|0.03714376
13:53:38|0.03714376
13:53:39|0.03714376
13:53:40|0.03714376
13:53:40|0.03714376
13:53:42|0.03714376
13:53:43|0.03714376
13:53:44|0.03714376
13:53:45|0.03714376
13:53:46|0.03714376
13:53:47|0.03714376
13:53:48|0.03714376
13:53:49|0.03714376
13:53:50|0.03714376
13:53:51|0.03714376
13:53:52|0.03714376
13:53:53|0.03714376
13:53:54|0.03714376
13:53:55|0.03714376
13:53:56|0.03714376
13:53:57|0.03714376
13:53:58|0.03714376
13:53:59|0.03714376
13:54:00|0.03714376
13:54:01|0.03714376
13:54:02|0.03714376
13:54:03|0.03715585
13:54:05|0.03715585
13:54:06|0.03715585
13:54:07|0.03715585
13:54:07|0.03715585
13:54:09|0.03715585
13:54:10|0.03715546
13:54:11|0.03715546
13:54:12|0.03715546
13:54:13|0.03713721
13:54:14|0.03713721
13:54:15|0.03713721
13:54:16|0.03715
13:54:17|0.03715
13:54:18|0.03715
13:54:19|0.03713721
13:54:20|0.03715658
13:54:21|0.03715658
13:54:22|0.03715922
13:54:23|0.03715922
13:54:24|0.03715922
13:54:26|0.03715922
13:54:27|0.03716476
13:54:29|0.03716476
13:54:30|0.03716476
13:54:31|0.03716476
13:54:32|0.03716476
13:54:33|0.03714738
13:54:35|0.03714738
13:54:36|0.03718303
13:54:37|0.03718303
13:54:38|0.03716497
13:54:38|0.03716497
13:54:40|0.03716497
13:54:41|0.03716497
13:54:43|0.03718301
13:54:44|0.03718301
13:54:45|0.03718301
13:54:46|0.03717139
13:54:47|0.03717139
13:54:48|0.03715335
13:54:49|0.03715335
13:54:50|0.03712
13:54:51|0.03712
13:54:52|0.03712
13:54:54|0.03712
13:54:54|0.03712
13:54:55|0.03712
13:54:56|0.03712
13:54:58|0.03712
13:54:59|0.03712
13:55:00|0.03712
13:55:01|0.03712
13:55:01|0.03712
13:55:03|0.03712
13:55:04|0.03712
13:55:05|0.03712
13:55:06|0.03712
13:55:06|0.03712
13:55:08|0.03712
13:55:09|0.03712
13:55:10|0.03712
13:55:11|0.03712
13:55:12|0.03712
13:55:13|0.03712
13:55:14|0.03712
13:55:15|0.03712
13:55:15|0.03712
13:55:18|0.03712
13:55:19|0.03712
13:55:20|0.03712
13:55:21|0.03713423
13:55:22|0.03713423
13:55:23|0.03713423
13:55:24|0.03714331
13:55:26|0.03714331
13:55:26|0.03714331
13:55:27|0.03714331
13:55:28|0.03714331
13:55:29|0.03712195
13:55:31|0.03712195
13:55:32|0.03712195
13:55:33|0.03712195
13:55:35|0.03712195
13:55:35|0.03712195
13:55:36|0.03712195
13:55:38|0.03714191
13:55:40|0.03714191
13:55:41|0.03714339
13:55:41|0.03714339
13:55:43|0.03714191
13:55:44|0.03714191
13:55:44|0.03714192
13:55:46|0.03714192
13:55:47|0.03714192
13:55:48|0.03714192
13:55:48|0.03714192
13:55:50|0.03714192
13:55:51|0.03714192
13:55:51|0.03714192
13:55:53|0.03713816
13:55:54|0.03713816
13:55:54|0.03712187
13:55:56|0.03712187
13:55:56|0.03712187
13:55:58|0.03712187
13:55:59|0.03712187
13:56:00|0.03712187
13:56:01|0.03712187
13:56:02|0.03711772
13:56:03|0.03711772
13:56:04|0.03711772
13:56:05|0.03711772
13:56:06|0.03711772
13:56:07|0.03711772
13:56:08|0.03711772
13:56:09|0.03711772
13:56:10|0.03711772
13:56:11|0.03710953
13:56:12|0.03710953
13:56:13|0.03710353
13:56:14|0.03710992
13:56:15|0.03710992
13:56:16|0.03712668
13:56:17|0.03712668
13:56:18|0.03712668
13:56:19|0.03712668
13:56:20|0.03712668
13:56:21|0.03712668
13:56:22|0.03712668
13:56:23|0.03712668
13:56:24|0.03712668
13:56:25|0.03712668
13:56:27|0.03709902
13:56:27|0.0371029
13:56:29|0.0371029
13:56:30|0.03712056
13:56:31|0.03711441
13:56:32|0.03711534
13:56:32|0.03711618
13:56:34|0.03712055
13:56:35|0.03712055
13:56:36|0.03712055
13:56:37|0.03712055
13:56:38|0.03712055
13:56:40|0.03712055
13:56:40|0.03712055
13:56:41|0.03712055
13:56:42|0.03712055
13:56:43|0.03712055
13:56:44|0.03712055
13:56:45|0.03712055
13:56:46|0.03712055
13:56:47|0.03712187
13:56:48|0.03714331
13:56:49|0.03714331
13:56:51|0.03714331
13:56:51|0.03714331
13:56:52|0.03714331
13:56:53|0.03714331
13:56:54|0.03714331
13:56:55|0.03714331
13:56:56|0.03714331
13:56:57|0.03714331
13:56:58|0.03714331
13:56:59|0.03714331
13:57:00|0.03714331
13:57:02|0.03714331
13:57:02|0.03714331
13:57:03|0.03712968
13:57:04|0.03712968
13:57:05|0.03712968
13:57:07|0.03712968
13:57:07|0.03712968
13:57:08|0.03712968
13:57:10|0.03706293
13:57:11|0.03706293
13:57:12|0.03711084
13:57:13|0.03711084
13:57:14|0.03711084
13:57:15|0.03711084
13:57:16|0.03711084
13:57:17|0.03711084
13:57:18|0.03711084
13:57:19|0.03711084
13:57:20|0.03711084
13:57:21|0.03711084
13:57:22|0.03711084
13:57:23|0.03711084
13:57:24|0.03711084
13:57:25|0.03711084
13:57:26|0.03711084
13:57:28|0.03711084
13:57:28|0.03711084
13:57:29|0.03711084
13:57:31|0.03711084
13:57:33|0.03711084
13:57:34|0.03711084
13:57:36|0.03711084
13:57:36|0.03711084
13:57:37|0.03711084
13:57:39|0.03711084
13:57:40|0.03711084
13:57:41|0.03711084
13:57:42|0.03711084
13:57:43|0.03711084
13:57:44|0.03712884
13:57:46|0.03712884
13:57:46|0.03712884
13:57:48|0.03712884
13:57:49|0.03712884
13:57:50|0.03712884
13:57:51|0.03712884
13:57:52|0.03712884
13:57:53|0.03712884
13:57:54|0.03712884
13:57:55|0.03712884
13:57:56|0.03712884
13:57:57|0.03712884
13:57:58|0.03712884
13:57:59|0.03712884
13:58:00|0.03712884
13:58:01|0.03712884
13:58:02|0.03712884
13:58:03|0.03712884
13:58:04|0.03713091
13:58:05|0.03713091
13:58:06|0.03713091
13:58:07|0.03714202
13:58:08|0.03711303
13:58:09|0.03711303
13:58:10|0.03711303
13:58:11|0.03711303
13:58:12|0.03711303
13:58:13|0.03711303
13:58:14|0.03711303
13:58:15|0.03711303
13:58:16|0.03711303
13:58:17|0.03711303
13:58:18|0.03711303
13:58:19|0.03711303
13:58:20|0.03711303
13:58:21|0.03713945
13:58:22|0.03712049
13:58:23|0.03712049
13:58:24|0.03712049
13:58:25|0.03712049
13:58:26|0.03712049
13:58:27|0.03712049
13:58:28|0.03712049
13:58:30|0.03711452
13:58:31|0.03711452
13:58:32|0.03712049
13:58:34|0.03714137
13:58:34|0.03714137
13:58:36|0.03714331
13:58:37|0.03714331
13:58:39|0.03717298
13:58:39|0.03717298
13:58:40|0.03717298
13:58:41|0.03716632
13:58:42|0.03716632
13:58:44|0.03715368
13:58:44|0.03715368
13:58:46|0.03715368
13:58:48|0.03715368
13:58:48|0.03715368
13:58:49|0.03715368
13:58:50|0.03715368
13:58:51|0.03715368
13:58:52|0.03715368
13:58:53|0.03715368
13:58:54|0.03715368
13:58:55|0.03715368
13:58:56|0.03715
13:58:58|0.03715368
13:58:59|0.03715368
13:59:00|0.03715368
13:59:02|0.03715368
13:59:02|0.03715368
13:59:03|0.03715368
13:59:04|0.03715368
13:59:06|0.03715368
13:59:07|0.03715368
13:59:08|0.03715368
13:59:10|0.03715368
13:59:10|0.03715368
13:59:11|0.03715368
13:59:13|0.03715368
13:59:15|0.03716622
13:59:15|0.03716622
13:59:17|0.03716622
13:59:18|0.03717599
13:59:19|0.03717687
13:59:20|0.03717687
13:59:21|0.03717687
13:59:22|0.03717687
13:59:23|0.03717687
13:59:24|0.03717687
13:59:25|0.03717687
13:59:26|0.03717687
13:59:27|0.03717687
13:59:28|0.03717687
13:59:29|0.03722323
13:59:31|0.03721913
13:59:32|0.03721913
13:59:34|0.03721109
13:59:35|0.03721109
13:59:37|0.03721109
13:59:38|0.03721109
13:59:39|0.03721109
13:59:40|0.03721109
13:59:42|0.03721109
13:59:42|0.03721109
13:59:44|0.03721109
13:59:45|0.03721109
13:59:46|0.03721109
13:59:46|0.03717688
13:59:48|0.03717688
13:59:48|0.03717688
13:59:50|0.037177
13:59:51|0.037177
13:59:51|0.037177
13:59:53|0.0371792
13:59:54|0.0371792
13:59:55|0.0371792
13:59:55|0.0371792
13:59:57|0.03717687
13:59:57|0.03716622
13:59:59|0.03716622
13:59:59|0.03716622
14:00:00|0.03716622
14:00:02|0.03716622
14:00:04|0.03716622
14:00:05|0.03716622
14:00:06|0.03714376
14:00:07|0.03714376
14:00:07|0.03714376
14:00:09|0.03712153
14:00:10|0.03712153
14:00:11|0.03712153
14:00:13|0.03711592
14:00:14|0.03712237
14:00:14|0.03712237
14:00:15|0.03711696
14:00:16|0.03711062
14:00:17|0.0371
14:00:19|0.0371075
14:00:19|0.0371075
14:00:20|0.0371075
14:00:22|0.0371075
14:00:23|0.0371075
14:00:24|0.0371075
14:00:25|0.0371
14:00:26|0.03710001
14:00:27|0.0371
14:00:28|0.03710114
14:00:29|0.03710114
14:00:31|0.03710001
14:00:31|0.03710001
14:00:32|0.03710001
14:00:34|0.03710001
14:00:35|0.03710001
14:00:36|0.03710001
14:00:37|0.03710001
14:00:38|0.03710001
14:00:40|0.03710001
14:00:41|0.03710001
14:00:41|0.0371
14:00:42|0.0371
14:00:43|0.03700017
14:00:45|0.03700017
14:00:45|0.03700017
14:00:46|0.03700017
14:00:47|0.03700017
14:00:49|0.03700017
14:00:50|0.03700017
14:00:51|0.03703824
14:00:52|0.03703824
14:00:53|0.03703824
14:00:54|0.03706674
14:00:55|0.03706706
14:00:56|0.03706706
14:00:57|0.03708517
14:00:58|0.03708517
14:00:59|0.03708517
14:01:00|0.03708517
14:01:01|0.03708517
14:01:03|0.03708517
14:01:03|0.03708517
14:01:05|0.03708517
14:01:05|0.03708517
14:01:07|0.03708517
14:01:08|0.03708517
14:01:09|0.03708517
14:01:09|0.03705863
14:01:11|0.03705863
14:01:12|0.03705863
14:01:12|0.03705863
14:01:14|0.03705863
14:01:14|0.03705863
14:01:15|0.03705863
14:01:17|0.03705863
14:01:18|0.03705863
14:01:19|0.03705863
14:01:19|0.03700035
14:01:21|0.03706842
14:01:22|0.03706842
14:01:22|0.03706842
14:01:24|0.03706842
14:01:25|0.03706842
14:01:26|0.03706842
14:01:27|0.03703404
14:01:27|0.03703404
14:01:28|0.03703404
14:01:30|0.03703404
14:01:31|0.03702327
14:01:33|0.037
14:01:34|0.037
14:01:35|0.037
14:01:37|0.0370452
14:01:38|0.0370452
14:01:39|0.0370452
14:01:40|0.0370452
14:01:42|0.0370452
14:01:43|0.0370452
14:01:43|0.0370452
14:01:44|0.0370452
14:01:45|0.0370452
14:01:47|0.0370452
14:01:48|0.0370452
14:01:49|0.03704131
14:01:50|0.03704131
14:01:51|0.03704131
14:01:52|0.03704131
14:01:53|0.03704131
14:01:54|0.03704131
14:01:55|0.03704131
14:01:56|0.03704131
14:01:57|0.03704131
14:01:58|0.03704131
14:01:59|0.037
14:02:00|0.037
14:02:01|0.037
14:02:02|0.037
14:02:03|0.037
14:02:04|0.037
14:02:05|0.037
14:02:06|0.037
14:02:07|0.037
14:02:08|0.03704126
14:02:09|0.0370452
14:02:10|0.0370452
14:02:11|0.0370452
14:02:12|0.0370452
14:02:13|0.0370452
14:02:14|0.0370452
14:02:15|0.0370452
14:02:16|0.0370452
14:02:17|0.0370452
14:02:18|0.0370613
14:02:19|0.0370613
14:02:20|0.03707502
14:02:21|0.03709887
14:02:22|0.03709887
14:02:23|0.03709887
14:02:24|0.03709887
14:02:25|0.03709887
14:02:26|0.03709887
14:02:27|0.03709887
14:02:28|0.03709887
14:02:29|0.03709887
14:02:30|0.03709887
14:02:31|0.03709887
14:02:33|0.03705798
14:02:34|0.03705798
14:02:36|0.03705798
14:02:37|0.03705798
14:02:38|0.03705798
14:02:40|0.03705798
14:02:40|0.03705798
14:02:42|0.03707075
14:02:42|0.03707075
14:02:43|0.03707075
14:02:45|0.03707075
14:02:45|0.03707075
14:02:47|0.03707075
14:02:48|0.03707075
14:02:49|0.03707075
14:02:50|0.03707075
14:02:51|0.03707075
14:02:52|0.03707075
14:02:53|0.03707075
14:02:55|0.03707075
14:02:56|0.03707075
14:02:56|0.03707075
14:02:58|0.03707075
14:02:58|0.03707075
14:02:59|0.03706909
14:03:01|0.03705797
14:03:01|0.03705797
14:03:03|0.03705797
14:03:04|0.03705797
14:03:04|0.03705797
14:03:05|0.03705797
14:03:07|0.03700375
14:03:08|0.03705627
14:03:09|0.03705627
14:03:09|0.03705627
14:03:11|0.03705627
14:03:12|0.03705627
14:03:13|0.03705628
14:03:14|0.03705627
14:03:15|0.03705627
14:03:15|0.03705627
14:03:17|0.03705627
14:03:17|0.03705627
14:03:18|0.03702266
14:03:20|0.03702266
14:03:21|0.03702266
14:03:21|0.03702266
14:03:22|0.03702266
14:03:24|0.03701355
14:03:25|0.03701284
14:03:25|0.03702259
14:03:26|0.03701041
14:03:28|0.03701041
14:03:28|0.03701041
14:03:30|0.03701041
14:03:31|0.03701767
14:03:32|0.03701767
14:03:33|0.03701767
14:03:34|0.0370226
14:03:36|0.0370226
14:03:37|0.0370226
14:03:38|0.0370226
14:03:40|0.0370226
14:03:40|0.0370226
14:03:41|0.0370226
14:03:43|0.0370226
14:03:44|0.0370226
14:03:44|0.0370226
14:03:46|0.0370226
14:03:47|0.0370226
14:03:47|0.03706737
14:03:49|0.03706737
14:03:50|0.03706737
14:03:52|0.03706737
14:03:53|0.03706737
14:03:54|0.03706737
14:03:55|0.03706737
14:03:56|0.03706737
14:03:57|0.03705638
14:03:58|0.03705638
14:03:59|0.03702454
14:04:00|0.03706672
14:04:01|0.03703206
14:04:02|0.03703206
14:04:03|0.03703206
14:04:04|0.03703206
14:04:05|0.03703206
14:04:06|0.03703206
14:04:07|0.03703206
14:04:08|0.03703206
14:04:09|0.03703206
14:04:11|0.03705088
14:04:11|0.03705088
14:04:12|0.03705088
14:04:13|0.03705088
14:04:14|0.03705088
14:04:15|0.03705088
14:04:16|0.03705088
14:04:17|0.03705088
14:04:18|0.03705088
14:04:19|0.03705088
14:04:20|0.03703206
14:04:21|0.03703206
14:04:22|0.03703206
14:04:23|0.03703206
14:04:24|0.03703206
14:04:25|0.03705487
14:04:26|0.03703207
14:04:27|0.03703207
14:04:28|0.03703206
14:04:29|0.03703206
14:04:30|0.03703206
14:04:31|0.03703206
14:04:32|0.03703206
14:04:34|0.03703206
14:04:35|0.03703206
14:04:36|0.03703206
14:04:38|0.03705334
14:04:39|0.037032
14:04:40|0.037032
14:04:42|0.037032
14:04:43|0.037032
14:04:44|0.037032
14:04:45|0.037032
14:04:46|0.037032
14:04:47|0.037032
14:04:48|0.037032
14:04:48|0.03700242
14:04:50|0.03700242
14:04:51|0.03700242
14:04:52|0.03700242
14:04:53|0.03700242
14:04:54|0.03700242
14:04:55|0.037
14:04:56|0.037
14:04:57|0.037
14:04:58|0.03702947
14:04:59|0.03702947
14:05:00|0.03702947
14:05:01|0.03700001
14:05:02|0.03700001
14:05:03|0.03700001
14:05:04|0.03700001
14:05:05|0.03700001
14:05:06|0.03700001
14:05:08|0.03700001
14:05:09|0.03700001
14:05:10|0.03700001
14:05:11|0.03700001
14:05:12|0.03703153
14:05:13|0.03703153
14:05:14|0.03703153
14:05:15|0.03703153
14:05:16|0.03703153
14:05:17|0.03703153
14:05:18|0.03703153
14:05:19|0.03703153
14:05:20|0.03703205
14:05:21|0.03703205
14:05:22|0.03703205
14:05:23|0.03703205
14:05:24|0.03700015
14:05:25|0.03700015
14:05:26|0.03701
14:05:27|0.03701
14:05:28|0.03701
14:05:29|0.03701
14:05:30|0.03701
14:05:31|0.03701
14:05:32|0.03701
14:05:33|0.03701
14:05:34|0.03701
14:05:36|0.03701
14:05:36|0.03701
14:05:38|0.03703206
14:05:40|0.03703206
14:05:41|0.03703206
14:05:43|0.03703206
14:05:44|0.03703206
14:05:45|0.03703206
14:05:46|0.03703206
14:05:46|0.03703206
14:05:48|0.03703204
14:05:49|0.03703204
14:05:50|0.03703204
14:05:51|0.03703204
14:05:53|0.03703204
14:05:53|0.03703204
14:05:55|0.03701206
14:05:56|0.03701206
14:05:56|0.03701206
14:05:58|0.03701206
14:05:58|0.03701206
14:05:59|0.03701206
14:06:01|0.03701206
14:06:02|0.03701206
14:06:03|0.03701
14:06:04|0.03701
14:06:05|0.03701
14:06:06|0.03701
14:06:07|0.03701
14:06:08|0.03701
14:06:09|0.03701
14:06:10|0.03701
14:06:11|0.03703206
14:06:12|0.03703202
14:06:13|0.03703202
14:06:14|0.03703202
14:06:15|0.03703206
14:06:16|0.03703206
14:06:17|0.03703206
14:06:18|0.03703206
14:06:19|0.03703208
14:06:20|0.03703208
14:06:21|0.03703208
14:06:22|0.03703208
14:06:23|0.03703208
14:06:24|0.03703208
14:06:26|0.03703208
14:06:26|0.03703208
14:06:27|0.03703208
14:06:28|0.03703208
14:06:29|0.03703208
14:06:30|0.03703208
14:06:32|0.03703208
14:06:32|0.03703208
14:06:34|0.03707075
14:06:34|0.03707075
14:06:35|0.03707075
14:06:36|0.03707075
14:06:38|0.03707075
14:06:39|0.03707075
14:06:41|0.03707074
14:06:41|0.03707074
14:06:43|0.03707074
14:06:44|0.03707074
14:06:45|0.03707074
14:06:46|0.03707074
14:06:47|0.03707074
14:06:48|0.03707074
14:06:49|0.03707074
14:06:50|0.03707074
14:06:51|0.03707074
14:06:52|0.03707074
14:06:53|0.03707074
14:06:54|0.03707074
14:06:55|0.03705229
14:06:56|0.03707074
14:06:57|0.03707074
14:06:59|0.03707074
14:06:59|0.03707074
14:07:01|0.03705229
14:07:02|0.03705229
14:07:04|0.03705229
14:07:05|0.03705229
14:07:06|0.03705229
14:07:07|0.03705228
14:07:07|0.03705229
14:07:09|0.03705229
14:07:10|0.03705229
14:07:12|0.03703202
14:07:12|0.03703202
14:07:14|0.03703202
14:07:15|0.03703202
14:07:15|0.03703202
14:07:17|0.03703202
14:07:17|0.03703202
14:07:19|0.03703249
14:07:20|0.03703249
14:07:21|0.03703249
14:07:22|0.03703249
14:07:23|0.03703249
14:07:24|0.03703249
14:07:25|0.03703249
14:07:26|0.03703249
14:07:27|0.03703249
14:07:28|0.03703249
14:07:29|0.03703202
14:07:30|0.03703202
14:07:31|0.03703202
14:07:32|0.03703202
14:07:33|0.03703202
14:07:34|0.03703202
14:07:35|0.03702001
14:07:36|0.03702001
14:07:38|0.0370252
14:07:40|0.0370252
14:07:40|0.0370252
14:07:42|0.0370252
14:07:44|0.0370252
14:07:44|0.0370252
14:07:46|0.0370252
14:07:47|0.03704535
14:07:48|0.03704535
14:07:49|0.03704534
14:07:50|0.03704534
14:07:52|0.03704534
14:07:52|0.03704534
14:07:53|0.03704534
14:07:55|0.03704534
14:07:57|0.03704534
14:07:57|0.03704534
14:07:58|0.03704534
14:07:59|0.03704534
14:08:00|0.03704534
14:08:01|0.03704534
14:08:02|0.03704534
14:08:03|0.03705639
14:08:04|0.03702001
14:08:05|0.03702001
14:08:06|0.03702001
14:08:07|0.03702001
14:08:08|0.03704272
14:08:09|0.03704272
14:08:10|0.03704819
14:08:11|0.03704819
14:08:12|0.03704819
14:08:13|0.03704819
14:08:14|0.03704819
14:08:15|0.03704819
14:08:16|0.03704819
14:08:17|0.03704819
14:08:18|0.03702
14:08:19|0.03702
14:08:20|0.03702
14:08:21|0.03702
14:08:22|0.03702
14:08:23|0.03702
14:08:24|0.03702
14:08:25|0.03702
14:08:26|0.03702
14:08:27|0.03702
14:08:28|0.03702
14:08:29|0.03702
14:08:30|0.03702
14:08:31|0.03702
14:08:32|0.03702
14:08:33|0.03702
14:08:34|0.03702
14:08:35|0.037
14:08:36|0.037
14:08:38|0.037
14:08:40|0.03702
14:08:40|0.03702
14:08:42|0.03702
14:08:44|0.03702
14:08:44|0.03702
14:08:45|0.03702
14:08:46|0.03702
14:08:47|0.03702
14:08:48|0.03702
14:08:49|0.03702
14:08:50|0.03702
14:08:51|0.03702
14:08:52|0.03702
14:08:53|0.03702001
14:08:54|0.03702
14:08:55|0.03702
14:08:56|0.03702
14:08:58|0.03702
14:08:58|0.03702
14:08:59|0.03702
14:09:01|0.03702
14:09:02|0.0370477
14:09:04|0.0370477
14:09:05|0.03702
14:09:06|0.03702
14:09:07|0.03702
14:09:08|0.03702
14:09:09|0.03702
14:09:09|0.03702
14:09:12|0.03702
14:09:12|0.03701998
14:09:13|0.03702
14:09:14|0.03702
14:09:15|0.037
14:09:16|0.037
14:09:18|0.037
14:09:18|0.037
14:09:19|0.037
14:09:20|0.037
14:09:21|0.037
14:09:22|0.037
14:09:23|0.037
14:09:24|0.037
14:09:25|0.03700001
14:09:26|0.03700001
14:09:27|0.03700001
14:09:28|0.03700001
14:09:29|0.03700001
14:09:30|0.03700001
14:09:31|0.037
14:09:32|0.037
14:09:33|0.037
14:09:34|0.037
14:09:35|0.037
14:09:36|0.037
14:09:37|0.037
14:09:38|0.037
14:09:40|0.037
14:09:42|0.037
14:09:42|0.037
14:09:44|0.037
14:09:45|0.037
14:09:47|0.037
14:09:47|0.037
14:09:49|0.037
14:09:50|0.037
14:09:51|0.037
14:09:52|0.037
14:09:54|0.037
14:09:55|0.037
14:09:56|0.037
14:09:58|0.037
14:09:58|0.037
14:09:59|0.037
14:10:01|0.037
14:10:02|0.037
14:10:03|0.037
14:10:04|0.037
14:10:05|0.037
14:10:06|0.037
14:10:07|0.037
14:10:08|0.037
14:10:09|0.03701998
14:10:11|0.03701998
14:10:11|0.03701998
14:10:12|0.03701998
14:10:14|0.03701998
14:10:15|0.03701998
14:10:16|0.03701998
14:10:17|0.03701998
14:10:18|0.03701998
14:10:19|0.03701998
14:10:20|0.03701998
14:10:21|0.03701998
14:10:22|0.03701998
14:10:23|0.03701998
14:10:24|0.03701998
14:10:25|0.03701998
14:10:26|0.03701998
14:10:27|0.03701998
14:10:28|0.03701998
14:10:29|0.03701998
14:10:30|0.03701998
14:10:32|0.03701998
14:10:32|0.03701998
14:10:33|0.03701998
14:10:34|0.03701998
14:10:35|0.03701998
14:10:36|0.03701998
14:10:37|0.03704476
14:10:38|0.03704476
14:10:40|0.03704476
14:10:42|0.03705082
14:10:42|0.03705082
14:10:44|0.03705082
14:10:45|0.03705082
14:10:46|0.03705082
14:10:47|0.03705082
14:10:47|0.03705082
14:10:49|0.03705082
14:10:50|0.03705082
14:10:52|0.03705082
14:10:52|0.03705082
14:10:53|0.03705082
14:10:54|0.03705082
14:10:55|0.03705082
14:10:56|0.03705082
14:10:57|0.03707074
14:10:59|0.03707074
14:11:00|0.037079
14:11:01|0.03707899
14:11:02|0.03707899
14:11:03|0.03707899
14:11:04|0.03707899
14:11:05|0.03707899
14:11:06|0.03707899
14:11:07|0.03689569
14:11:07|0.03690571
14:11:09|0.03689007
14:11:10|0.03693127
14:11:11|0.03703145
14:11:11|0.03700166
14:11:13|0.03699483
14:11:14|0.03699483
14:11:15|0.03692002
14:11:16|0.03694
14:11:17|0.03692125
14:11:17|0.03692125
14:11:19|0.0369377
14:11:20|0.0369377
14:11:20|0.0369377
14:11:23|0.03699481
14:11:23|0.03699481
14:11:24|0.03699481
14:11:25|0.03699481
14:11:26|0.03699481
14:11:27|0.03699481
14:11:28|0.03699481
14:11:29|0.03699481
14:11:30|0.03699481
14:11:31|0.03699481
14:11:32|0.03699481
14:11:33|0.03699481
14:11:34|0.03699481
14:11:35|0.03699481
14:11:36|0.03699481
14:11:37|0.03699481
14:11:39|0.03699481
14:11:39|0.03699481
14:11:41|0.03696605
14:11:43|0.03696605
14:11:44|0.03696605
14:11:46|0.03696605
14:11:47|0.03696605
14:11:48|0.0369433
14:11:49|0.0369433
14:11:51|0.0369433
14:11:51|0.0369433
14:11:52|0.0369433
14:11:54|0.0369433
14:11:55|0.0369433
14:11:56|0.0369433
14:11:57|0.0369433
14:11:57|0.03695
14:11:59|0.0369513
14:12:00|0.03694325
14:12:00|0.03694325
14:12:03|0.03694325
14:12:03|0.03693
14:12:04|0.03693
14:12:05|0.03692818
14:12:06|0.03692818
14:12:07|0.03692818
14:12:08|0.03692818
14:12:09|0.03692001
14:12:10|0.03692001
14:12:11|0.03692001
14:12:12|0.03692001
14:12:13|0.03692001
14:12:14|0.03692001
14:12:16|0.03692819
14:12:17|0.03692819
14:12:18|0.03692819
14:12:19|0.03693529
14:12:20|0.03693529
14:12:21|0.03693529
14:12:22|0.03692002
14:12:23|0.03691427
14:12:24|0.03691427
14:12:25|0.03691509
14:12:26|0.03691509
14:12:27|0.03691428
14:12:28|0.03691428
14:12:29|0.03691428
14:12:30|0.0369089
14:12:30|0.0369
14:12:32|0.03689435
14:12:33|0.03689435
14:12:33|0.03689488
14:12:35|0.03689488
14:12:36|0.03689488
14:12:36|0.03689376
14:12:38|0.03689376
14:12:39|0.03689375
14:12:39|0.03688306
14:12:41|0.03688706
14:12:43|0.03687501
14:12:44|0.03688117
14:12:46|0.03688329
14:12:47|0.03688329
14:12:48|0.03688329
14:12:49|0.03688329
14:12:50|0.03687967
14:12:52|0.03689869
14:12:53|0.03689869
14:12:55|0.03689869
14:12:56|0.03689869
14:12:57|0.03689869
14:12:59|0.03688329
14:12:59|0.03688329
14:13:00|0.0368931
14:13:01|0.0368931
14:13:02|0.0368931
14:13:03|0.0368931
14:13:04|0.0368931
14:13:05|0.0368931
14:13:06|0.03688329
14:13:07|0.03688329
14:13:08|0.03688329
14:13:09|0.03687498
14:13:10|0.03687498
14:13:11|0.03687498
14:13:12|0.03687498
14:13:13|0.03687498
14:13:15|0.03689308
14:13:15|0.03689308
14:13:16|0.03689308
14:13:17|0.03687281
14:13:18|0.03687281
14:13:20|0.03685786
14:13:20|0.03685786
14:13:21|0.03685786
14:13:22|0.03685786
14:13:23|0.03685786
14:13:24|0.03689306
14:13:25|0.03689306
14:13:26|0.03689306
14:13:27|0.03689306
14:13:28|0.03689306
14:13:29|0.03689306
14:13:31|0.03689306
14:13:31|0.03685949
14:13:32|0.03685949
14:13:33|0.03685949
14:13:34|0.03685949
14:13:36|0.03689304
14:13:37|0.03686648
14:13:38|0.03686648
14:13:39|0.03686648
14:13:40|0.03686648
14:13:41|0.03686648
14:13:42|0.03686648
14:13:44|0.03685949
14:13:44|0.03685949
14:13:46|0.03685949
14:13:47|0.03685949
14:13:48|0.03685949
14:13:50|0.03685949
14:13:50|0.03685949
14:13:52|0.03685949
14:13:53|0.03686644
14:13:54|0.03686644
14:13:55|0.03686644
14:13:56|0.03686648
14:13:57|0.03686648
14:13:58|0.03686648
14:13:59|0.03686648
14:14:00|0.03686648
14:14:01|0.03686648
14:14:02|0.03686648
14:14:03|0.03686648
14:14:05|0.03686645
14:14:05|0.03686645
14:14:06|0.03686645
14:14:07|0.03686
14:14:08|0.03685948
14:14:09|0.03685948
14:14:10|0.03685758
14:14:11|0.03685758
14:14:12|0.03685758
14:14:13|0.03685758
14:14:15|0.03685758
14:14:16|0.03685758
14:14:17|0.03685758
14:14:18|0.03685758
14:14:20|0.0368549
14:14:20|0.0368549
14:14:21|0.0368549
14:14:23|0.0368549
14:14:24|0.0368549
14:14:25|0.03685019
14:14:26|0.03685019
14:14:27|0.03685
14:14:28|0.03685
14:14:29|0.03685018
14:14:29|0.03685018
14:14:31|0.03685018
14:14:32|0.03685018
14:14:33|0.03685018
14:14:34|0.03685018
14:14:35|0.03685018
14:14:36|0.03685018
14:14:37|0.03685018
14:14:38|0.03685019
14:14:39|0.03685019
14:14:40|0.03685018
14:14:41|0.03688235
14:14:42|0.03688235
14:14:43|0.03688235
14:14:45|0.03688235
14:14:46|0.03688235
14:14:48|0.03688235
14:14:49|0.03688235
14:14:51|0.03688235
14:14:51|0.03688235
14:14:52|0.03688235
14:14:53|0.03688235
14:14:54|0.03690214
14:14:55|0.03690214
14:14:56|0.03690214
14:14:57|0.03690214
14:14:58|0.03690214
14:14:59|0.03690214
14:15:01|0.03690214
14:15:02|0.03690214
14:15:04|0.03689796
14:15:05|0.03690214
14:15:05|0.03690214
14:15:07|0.03690214
14:15:08|0.03690214
14:15:09|0.03690214
14:15:10|0.03692317
14:15:11|0.03692317
14:15:12|0.03692316
14:15:13|0.03692316
14:15:14|0.03692316
14:15:15|0.03692316
14:15:16|0.03692316
14:15:17|0.03692316
14:15:18|0.03692316
14:15:19|0.03692316
14:15:20|0.03691222
14:15:21|0.03691222
14:15:22|0.03691222
14:15:23|0.03691222
14:15:24|0.03690495
14:15:25|0.03690495
14:15:26|0.03692317
14:15:27|0.03692317
14:15:28|0.03692317
14:15:29|0.03692317
14:15:29|0.03692317
14:15:32|0.03693
14:15:32|0.03693
14:15:33|0.03693
14:15:35|0.03692998
14:15:36|0.03692998
14:15:37|0.0369195
14:15:38|0.0369195
14:15:39|0.03692998
14:15:40|0.03692998
14:15:41|0.03692998
14:15:42|0.03692998
14:15:43|0.03692998
14:15:44|0.03692998
14:15:46|0.0369194
14:15:47|0.03691898
14:15:48|0.03691898
14:15:48|0.036919
14:15:50|0.036919
14:15:51|0.036919
14:15:52|0.036919
14:15:53|0.0369188
14:15:54|0.0369188
14:15:55|0.0369186
14:15:55|0.0369186
14:15:58|0.0369186
14:15:58|0.0369186
14:15:59|0.0369186
14:16:00|0.0369186
14:16:01|0.03692508
14:16:02|0.03692508
14:16:03|0.03692508
14:16:04|0.03692508
14:16:06|0.03692508
14:16:07|0.03692508
14:16:08|0.03692508
14:16:09|0.03692508
14:16:10|0.03692508
14:16:11|0.03692508
14:16:12|0.03692508
14:16:12|0.03692508
14:16:14|0.03692508
14:16:15|0.03692508
14:16:15|0.0369251
14:16:17|0.0369251
14:16:18|0.0369251
14:16:19|0.0369251
14:16:19|0.0369251
14:16:21|0.0369251
14:16:22|0.0369251
14:16:23|0.03692937
14:16:24|0.03692937
14:16:25|0.03692937
14:16:26|0.03692511
14:16:27|0.03692511
14:16:28|0.03693141
14:16:29|0.03692869
14:16:29|0.03692868
14:16:30|0.03692511
14:16:32|0.03692869
14:16:32|0.03692869
14:16:33|0.03692869
14:16:35|0.03692869
14:16:36|0.03693246
14:16:37|0.03693246
14:16:38|0.03693547
14:16:39|0.03693547
14:16:40|0.03693547
14:16:40|0.03693547
14:16:43|0.03693547
14:16:43|0.03693547
14:16:44|0.03693547
14:16:46|0.03693547
14:16:48|0.03693547
14:16:48|0.03693547
14:16:50|0.03693547
14:16:52|0.03693547
14:16:52|0.03693547
14:16:54|0.03694
14:16:56|0.03694
14:16:56|0.03694
14:16:57|0.03694
14:16:58|0.03694
14:16:59|0.03694
14:17:01|0.036939
14:17:02|0.036939
14:17:04|0.036939
14:17:05|0.036939
14:17:05|0.036939
14:17:06|0.036939
14:17:08|0.03694
14:17:09|0.03694
14:17:10|0.03694
14:17:11|0.03694
14:17:12|0.03694
14:17:14|0.03694
14:17:15|0.0369425
14:17:16|0.0369425
14:17:17|0.0369425
14:17:18|0.0369425
14:17:19|0.0369425
14:17:20|0.0369425
14:17:21|0.0369425
14:17:22|0.03694786
14:17:23|0.03694786
14:17:24|0.03694786
14:17:25|0.03694786
14:17:26|0.03694786
14:17:27|0.03694786
14:17:28|0.03694786
14:17:29|0.03694786
14:17:31|0.03694786
14:17:31|0.03694786
14:17:32|0.03694786
14:17:33|0.03694786
14:17:34|0.03694786
14:17:35|0.03694786
14:17:36|0.03685485
14:17:37|0.03685485
14:17:38|0.03689996
14:17:39|0.03689996
14:17:40|0.03689996
14:17:42|0.03689996
14:17:42|0.03689996
14:17:43|0.03689996
14:17:44|0.03689996
14:17:45|0.03689996
14:17:47|0.03689988
14:17:49|0.03689992
14:17:50|0.03689992
14:17:51|0.03689992
14:17:52|0.03687743
14:17:53|0.03689999
14:17:54|0.03689999
14:17:55|0.03689999
14:17:56|0.03689992
14:17:58|0.03685
14:17:58|0.03685
14:17:59|0.03685
14:18:01|0.03685
14:18:02|0.03685
14:18:03|0.03685
14:18:05|0.03689999
14:18:05|0.03689999
14:18:06|0.03689999
14:18:08|0.03686964
14:18:09|0.03686964
14:18:09|0.03686964
14:18:11|0.03686964
14:18:12|0.03686964
14:18:14|0.03686964
14:18:14|0.03686964
14:18:15|0.03686964
14:18:16|0.03686964
14:18:17|0.03686964
14:18:18|0.03686964
14:18:19|0.03686964
14:18:20|0.03686964
14:18:21|0.03689701
14:18:22|0.03689701
14:18:23|0.03689701
14:18:24|0.03689701
14:18:25|0.03689699
14:18:26|0.03689699
14:18:27|0.03689699
14:18:28|0.03689988
14:18:29|0.03689988
14:18:30|0.03689988
14:18:31|0.03689988
14:18:32|0.03689988
14:18:33|0.03689988
14:18:34|0.03689988
14:18:35|0.03689988
14:18:36|0.03690356
14:18:37|0.03690356
14:18:39|0.03690356
14:18:39|0.0369036
14:18:40|0.0369036
14:18:41|0.0369036
14:18:42|0.0369008
14:18:43|0.0369008
14:18:44|0.0369008
14:18:45|0.0369008
14:18:46|0.0369008
14:18:48|0.0369008
14:18:50|0.0369008
14:18:51|0.0369371
14:18:52|0.0369371
14:18:54|0.0369371
14:18:54|0.0369371
14:18:56|0.0369371
14:18:57|0.0369371
14:18:58|0.03693535
14:18:59|0.03694786
14:19:01|0.0369726
14:19:01|0.0369726
14:19:02|0.0369726
14:19:03|0.0369726
14:19:04|0.0369726
14:19:05|0.0369726
14:19:07|0.0369726
14:19:09|0.03698
14:19:10|0.03698
14:19:11|0.03698
14:19:12|0.03698
14:19:13|0.03698
14:19:13|0.03698
14:19:15|0.03698
14:19:16|0.03698
14:19:17|0.03698
14:19:18|0.03698
14:19:19|0.03698
14:19:20|0.03698
14:19:21|0.03698
14:19:22|0.03698
14:19:23|0.03698
14:19:24|0.03698
14:19:25|0.03698
14:19:27|0.03698
14:19:27|0.03698
14:19:28|0.03698
14:19:30|0.03698844
14:19:31|0.03698844
14:19:32|0.03699228
14:19:32|0.03699999
14:19:34|0.03699999
14:19:35|0.03699999
14:19:35|0.03699999
14:19:37|0.03699716
14:19:38|0.03700011
14:19:39|0.03700011
14:19:40|0.03700011
14:19:41|0.0370251
14:19:42|0.0370251
14:19:43|0.0370784
14:19:44|0.0370784
14:19:44|0.0370784
14:19:46|0.0370784
14:19:47|0.0370784
14:19:48|0.0370784
14:19:49|0.0370784
14:19:51|0.0370784
14:19:52|0.0370784
14:19:53|0.0370784
14:19:54|0.0370784
14:19:54|0.0370784
14:19:57|0.03706729
14:19:58|0.03706122
14:19:59|0.03706185
14:20:01|0.03706185
14:20:01|0.03706185
14:20:03|0.0370361
14:20:03|0.0370361
14:20:05|0.03705977
14:20:06|0.03705977
14:20:07|0.03705977
14:20:09|0.03705977
14:20:09|0.03705977
14:20:10|0.03705977
14:20:11|0.03705677
14:20:12|0.03705677
14:20:13|0.03705677
14:20:14|0.03705677
14:20:15|0.03705677
14:20:16|0.03705677
14:20:17|0.03705677
14:20:18|0.03705677
14:20:19|0.03705586
14:20:20|0.03705586
14:20:21|0.03705586
14:20:22|0.03705586
14:20:23|0.03705586
14:20:24|0.03705586
14:20:25|0.03705586
14:20:26|0.03705586
14:20:27|0.03705586
14:20:28|0.03705586
14:20:29|0.03705586
14:20:30|0.03705586
14:20:32|0.03705586
14:20:33|0.03705586
14:20:34|0.03705586
14:20:36|0.03705586
14:20:36|0.03705586
14:20:37|0.03705586
14:20:38|0.03705586
14:20:39|0.03705586
14:20:40|0.03705586
14:20:41|0.03705586
14:20:42|0.03705586
14:20:43|0.03705586
14:20:44|0.03705586
14:20:45|0.03705586
14:20:46|0.03705586
14:20:47|0.03705586
14:20:48|0.03702119
14:20:50|0.03702119
14:20:52|0.03702119
14:20:53|0.03702663
14:20:54|0.03702663
14:20:55|0.03702663
14:20:56|0.03705586
14:20:57|0.03703102
14:20:59|0.03703102
14:21:00|0.03703102
14:21:01|0.03703102
14:21:02|0.03703102
14:21:03|0.03703102
14:21:05|0.03703102
14:21:05|0.03703102
14:21:06|0.03703102
14:21:07|0.03703102
14:21:08|0.03703102
14:21:09|0.03703102
14:21:10|0.03703102
14:21:11|0.03703102
14:21:12|0.03703792
14:21:13|0.03705586
14:21:14|0.03705586
14:21:16|0.03705586
14:21:17|0.03705586
14:21:19|0.03705586
14:21:20|0.03707851
14:21:21|0.03707851
14:21:22|0.03707851
14:21:24|0.03707851
14:21:24|0.03707851
14:21:25|0.03707851
14:21:26|0.03707851
14:21:27|0.03707851
14:21:28|0.03707851
14:21:29|0.03707851
14:21:30|0.03707851
14:21:31|0.03707851
14:21:32|0.03708269
14:21:33|0.03708269
14:21:34|0.03708269
14:21:35|0.03708269
14:21:36|0.03708269
14:21:37|0.0370886
14:21:38|0.0370886
14:21:39|0.0370886
14:21:40|0.0370886
14:21:41|0.0370886
14:21:42|0.0370886
14:21:43|0.0370886
14:21:44|0.03708269
14:21:45|0.03708269
14:21:46|0.03708269
14:21:47|0.03705006
14:21:48|0.03705006
14:21:49|0.03705006
14:21:51|0.03705006
14:21:52|0.03705006
14:21:54|0.03705006
14:21:55|0.03705006
14:21:56|0.03705006
14:21:57|0.03705006
14:21:59|0.03705855
14:21:59|0.03705855
14:22:01|0.03705855
14:22:01|0.03705855
14:22:03|0.03705855
14:22:05|0.03705855
14:22:06|0.03705855
14:22:07|0.03705333
14:22:08|0.03705007
14:22:09|0.03705007
14:22:10|0.03705007
14:22:11|0.03705
14:22:12|0.03705
14:22:13|0.03705
14:22:14|0.03705
14:22:15|0.03705
14:22:16|0.03705
14:22:17|0.03705
14:22:18|0.03705
14:22:19|0.03705
14:22:20|0.03705
14:22:21|0.03705
14:22:22|0.03705
14:22:24|0.03705
14:22:24|0.03705
14:22:26|0.03705
14:22:26|0.03705
14:22:28|0.03705332
14:22:28|0.03705332
14:22:30|0.03705332
14:22:31|0.03705332
14:22:31|0.03705333
14:22:32|0.03705333
14:22:33|0.03705333
14:22:35|0.03705333
14:22:35|0.03705333
14:22:37|0.03705333
14:22:37|0.03705333
14:22:39|0.03705333
14:22:39|0.03705333
14:22:40|0.03705333
14:22:41|0.03705333
14:22:43|0.03705333
14:22:43|0.03705333
14:22:44|0.03705002
14:22:45|0.03705
14:22:46|0.03705
14:22:47|0.03705
14:22:48|0.03705
14:22:50|0.03705
14:22:50|0.03705
14:22:52|0.03705
14:22:54|0.03705
14:22:55|0.03705
14:22:55|0.03700704
14:22:57|0.03700005
14:22:58|0.03700005
14:22:59|0.03700005
14:23:01|0.03700005
14:23:01|0.03700005
14:23:03|0.03700005
14:23:04|0.03700005
14:23:05|0.03700005
14:23:07|0.03700005
14:23:07|0.03700005
14:23:08|0.03700034
14:23:09|0.03700034
14:23:10|0.03700034
14:23:11|0.03700034
14:23:12|0.03700034
14:23:13|0.03700034
14:23:14|0.03700034
14:23:15|0.03700034
14:23:17|0.03700034
14:23:17|0.03700034
14:23:18|0.03700034
14:23:19|0.03700034
14:23:20|0.03700136
14:23:22|0.03700136
14:23:23|0.03700034
14:23:24|0.03700034
14:23:25|0.03700034
14:23:26|0.03700034
14:23:27|0.03700034
14:23:28|0.03700034
14:23:29|0.03700034
14:23:30|0.03700034
14:23:31|0.03700034
14:23:32|0.03700034
14:23:33|0.03700034
14:23:34|0.03700034
14:23:35|0.03700034
14:23:36|0.03700034
14:23:37|0.03700034
14:23:38|0.03700034
14:23:39|0.03700034
14:23:40|0.03700034
14:23:41|0.03700034
14:23:42|0.03700034
14:23:43|0.03700034
14:23:44|0.03700034
14:23:45|0.03700034
14:23:46|0.03700034
14:23:47|0.0370001
14:23:48|0.0370001
14:23:49|0.037
14:23:50|0.037
14:23:51|0.037
14:23:52|0.037
14:23:54|0.037
14:23:55|0.037
14:23:57|0.037
14:23:57|0.03698001
14:23:58|0.0369855
14:24:00|0.0369855
14:24:02|0.0369855
14:24:03|0.036975
14:24:04|0.036975
14:24:05|0.03695919
14:24:06|0.0369371
14:24:08|0.0369371
14:24:09|0.0369371
14:24:10|0.0369371
14:24:12|0.03694593
14:24:13|0.03695232
14:24:14|0.03695232
14:24:15|0.03695232
14:24:15|0.03695232
14:24:16|0.03695232
14:24:17|0.03695232
14:24:19|0.03695232
14:24:19|0.03695232
14:24:21|0.03696143
14:24:22|0.03696143
14:24:23|0.03696143
14:24:24|0.03696143
14:24:25|0.03696143
14:24:25|0.03696143
14:24:26|0.03696417
14:24:27|0.03696408
14:24:29|0.03696408
14:24:30|0.03696409
14:24:31|0.03696409
14:24:32|0.03696409
14:24:33|0.03696409
14:24:33|0.03696409
14:24:35|0.03696409
14:24:35|0.03696409
14:24:36|0.03696409
14:24:38|0.03696409
14:24:39|0.03696409
14:24:39|0.03696409
14:24:41|0.03696409
14:24:42|0.03696409
14:24:43|0.03696409
14:24:44|0.03696409
14:24:45|0.03696409
14:24:46|0.03696409
14:24:47|0.03696409
14:24:48|0.03696409
14:24:49|0.03696409
14:24:50|0.03696409
14:24:51|0.03696409
14:24:52|0.03696409
14:24:53|0.03696409
14:24:55|0.03696403
14:24:55|0.03696403
14:24:57|0.03696403
14:24:58|0.03696403
14:25:00|0.03696403
14:25:01|0.03696403
14:25:02|0.0369618
14:25:04|0.0369618
14:25:05|0.0369618
14:25:06|0.0369618
14:25:07|0.03695343
14:25:08|0.03693715
14:25:10|0.03693715
14:25:11|0.03693715
14:25:12|0.03692172
14:25:13|0.03693714
14:25:14|0.03693715
14:25:14|0.03693715
14:25:15|0.03693715
14:25:17|0.03693715
14:25:17|0.03693715
14:25:18|0.03693715
14:25:19|0.03693715
14:25:20|0.03697336
14:25:21|0.03697334
14:25:22|0.03697334
14:25:24|0.03697334
14:25:24|0.03694308
14:25:25|0.03694308
14:25:27|0.03694308
14:25:27|0.03693885
14:25:29|0.03697308
14:25:29|0.03697308
14:25:31|0.03697308
14:25:32|0.03697308
14:25:33|0.03697308
14:25:34|0.03697308
14:25:35|0.03697308
14:25:35|0.03697308
14:25:37|0.03697308
14:25:38|0.03697308
14:25:38|0.03697308
14:25:40|0.03697308
14:25:41|0.03697308
14:25:41|0.03692003
14:25:42|0.03692003
14:25:44|0.03696209
14:25:45|0.03696209
14:25:46|0.03696209
14:25:47|0.03696209
14:25:48|0.03696209
14:25:49|0.03696209
14:25:50|0.03696209
14:25:51|0.03696209
14:25:52|0.03695993
14:25:53|0.03695993
14:25:54|0.03695993
14:25:56|0.03695944
14:25:57|0.03695944
14:25:59|0.0369282
14:26:00|0.0369282
14:26:00|0.0369282
14:26:02|0.0369282
14:26:03|0.0369282
14:26:05|0.0369282
14:26:06|0.0369282
14:26:07|0.0369282
14:26:08|0.0369282
14:26:09|0.03695151
14:26:11|0.03695151
14:26:12|0.03695151
14:26:12|0.03695151
14:26:14|0.03695151
14:26:14|0.03695151
14:26:16|0.03695151
14:26:17|0.03695151
14:26:18|0.03690354
14:26:19|0.03686402
14:26:20|0.03689451
14:26:20|0.03688968
14:26:22|0.03688968
14:26:22|0.03688968
14:26:24|0.03688968
14:26:25|0.03688968
14:26:26|0.03687804
14:26:27|0.03687804
14:26:28|0.03686997
14:26:29|0.03684273
14:26:30|0.03684273
14:26:31|0.03684273
14:26:32|0.03684273
14:26:33|0.03684273
14:26:34|0.03685
14:26:35|0.03685
14:26:36|0.03685
14:26:37|0.03685
14:26:38|0.03685833
14:26:39|0.03684272
14:26:40|0.03684273
14:26:41|0.03684273
14:26:42|0.03684273
14:26:43|0.03684273
14:26:44|0.03683972
14:26:45|0.03683972
14:26:46|0.03684221
14:26:47|0.03684221
14:26:48|0.03684271
14:26:49|0.03684271
14:26:50|0.03684271
14:26:51|0.03684271
14:26:52|0.03684271
14:26:53|0.03684271
14:26:54|0.03684271
14:26:55|0.03684271
14:26:57|0.0368427
14:26:58|0.0368427
14:26:59|0.0368427
14:27:01|0.0368427
14:27:01|0.0368427
14:27:03|0.03687367
14:27:04|0.03686342
14:27:05|0.0368456
14:27:06|0.0368456
14:27:07|0.03685357
14:27:08|0.03682866
14:27:09|0.03682866
14:27:11|0.03682866
14:27:11|0.03682866
14:27:13|0.03686032
14:27:14|0.03686032
14:27:15|0.03680094
14:27:16|0.03680094
14:27:16|0.03680094
14:27:18|0.03680094
14:27:19|0.03680094
14:27:20|0.03681572
14:27:20|0.03681572
14:27:21|0.03681572
14:27:22|0.03685869
14:27:24|0.03685869
14:27:24|0.03685869
14:27:26|0.03685869
14:27:27|0.03685869
14:27:28|0.03685869
14:27:29|0.03685869
14:27:30|0.03685008
14:27:31|0.03685869
14:27:32|0.03685869
14:27:33|0.03685869
14:27:34|0.03685869
14:27:35|0.03685869
14:27:36|0.03685869
14:27:37|0.03686001
14:27:38|0.03686001
14:27:39|0.03686001
14:27:40|0.03686001
14:27:41|0.03686001
14:27:42|0.03686001
14:27:43|0.03686001
14:27:44|0.03686001
14:27:45|0.03686001
14:27:46|0.03686
14:27:47|0.03686
14:27:48|0.03686
14:27:49|0.03686
14:27:50|0.03686
14:27:51|0.03686
14:27:52|0.03686
14:27:53|0.03686
14:27:54|0.03687811
14:27:55|0.03685
14:27:56|0.03685
14:27:58|0.03685
14:27:58|0.03685
14:28:00|0.03685
14:28:01|0.03685
14:28:02|0.03685
14:28:04|0.03685
14:28:05|0.03685
14:28:05|0.03685
14:28:07|0.03688461
14:28:08|0.03688461
14:28:09|0.03687501
14:28:10|0.03685006
14:28:12|0.03685006
14:28:12|0.03686939
14:28:14|0.03686939
14:28:15|0.03686939
14:28:16|0.03686939
14:28:17|0.0368091
14:28:18|0.03683849
14:28:19|0.03683849
14:28:21|0.03683849
14:28:22|0.03683849
14:28:23|0.03683547
14:28:24|0.03683547
14:28:25|0.03683547
14:28:26|0.03683547
14:28:27|0.03683547
14:28:28|0.03683547
14:28:29|0.03683547
14:28:30|0.03683547
14:28:31|0.03683547
14:28:32|0.03683547
14:28:33|0.03683547
14:28:34|0.03683547
14:28:35|0.03683547
14:28:36|0.03683547
14:28:37|0.03683547
14:28:38|0.03683547
14:28:39|0.03683547
14:28:40|0.03683547
14:28:41|0.03683547
14:28:42|0.03683547
14:28:43|0.03683547
14:28:44|0.03683547
14:28:45|0.03683547
14:28:46|0.03683547
14:28:47|0.03683547
14:28:48|0.03684461
14:28:50|0.03684461
14:28:50|0.03684461
14:28:52|0.03684461
14:28:52|0.03684461
14:28:53|0.03684461
14:28:54|0.03683882
14:28:56|0.03683882
14:28:56|0.03684461
14:28:58|0.03684461
14:29:00|0.03684461
14:29:01|0.03684461
14:29:03|0.03684461
14:29:03|0.03684461
14:29:05|0.03684461
14:29:06|0.03682001
14:29:07|0.03682001
14:29:09|0.03682001
14:29:10|0.03682001
14:29:11|0.03682001
14:29:13|0.03682001
14:29:13|0.03682001
14:29:15|0.03682001
14:29:16|0.03682001
14:29:17|0.03682001
14:29:18|0.03682
14:29:19|0.03682
14:29:20|0.03682
14:29:21|0.03682
14:29:22|0.03682001
14:29:23|0.03682001
14:29:24|0.03682001
14:29:25|0.03682001
14:29:26|0.03682001
14:29:27|0.03683
14:29:28|0.03683
14:29:29|0.03683
14:29:30|0.03683
14:29:31|0.03683
14:29:32|0.03683
14:29:33|0.03683
14:29:34|0.03683
14:29:35|0.03683
14:29:36|0.03683
14:29:37|0.03682
14:29:38|0.03682
14:29:39|0.03682
14:29:40|0.03682698
14:29:41|0.03681175
14:29:42|0.03681175
14:29:43|0.03681175
14:29:44|0.03681175
14:29:45|0.03684267
14:29:46|0.03682
14:29:47|0.03682
14:29:48|0.03680036
14:29:49|0.03680102
14:29:50|0.03680102
14:29:51|0.03680102
14:29:52|0.0368079
14:29:53|0.0368079
14:29:54|0.0368079
14:29:55|0.0368079
14:29:56|0.0368079
14:29:57|0.03681
14:29:58|0.03681
14:29:59|0.03681
14:30:00|0.03681
14:30:02|0.03681
14:30:03|0.03681
14:30:04|0.03681
14:30:05|0.03681
14:30:05|0.03679754
14:30:07|0.03679595
14:30:08|0.03679595
14:30:09|0.03679595
14:30:11|0.03678318
14:30:11|0.03678623
14:30:13|0.03678623
14:30:14|0.03678623
14:30:15|0.03678623
14:30:16|0.03678601
14:30:17|0.036786
14:30:18|0.03678
14:30:19|0.03678
14:30:20|0.03678623
14:30:21|0.03678623
14:30:22|0.03678623
14:30:23|0.03678623
14:30:24|0.03678623
14:30:25|0.03678
14:30:26|0.03678
14:30:27|0.03679982
14:30:28|0.03679982
14:30:29|0.03682321
14:30:30|0.03680085
14:30:31|0.03680082
14:30:32|0.03680082
14:30:33|0.03680082
14:30:34|0.03680082
14:30:35|0.03680082
14:30:36|0.03680082
14:30:37|0.03680082
14:30:38|0.03680082
14:30:39|0.03680082
14:30:41|0.03680082
14:30:41|0.03680082
14:30:42|0.03680082
14:30:44|0.03680082
14:30:45|0.03680082
14:30:45|0.03680082
14:30:46|0.03680082
14:30:48|0.03682498
14:30:48|0.03680409
14:30:49|0.03681981
14:30:50|0.03681981
14:30:51|0.03681981
14:30:52|0.03681981
14:30:53|0.03681981
14:30:55|0.03681902
14:30:56|0.03681902
14:30:57|0.03681902
14:30:57|0.03684407
14:30:58|0.03685208
14:31:00|0.03685208
14:31:02|0.03685657
14:31:03|0.03685657
14:31:04|0.03685657
14:31:05|0.0368565
14:31:06|0.0368565
14:31:07|0.0368565
14:31:08|0.0368565
14:31:10|0.0368575
14:31:11|0.03682981
14:31:12|0.03682981
14:31:12|0.03682981
14:31:14|0.03682981
14:31:15|0.03682981
14:31:16|0.03682981
14:31:17|0.03682981
14:31:19|0.03682981
14:31:20|0.03682981
14:31:21|0.03682981
14:31:21|0.03682981
14:31:23|0.03682981
14:31:24|0.03682981
14:31:25|0.03682981
14:31:26|0.03686
14:31:27|0.03685803
14:31:28|0.03685804
14:31:29|0.03686
14:31:30|0.03686
14:31:31|0.03686
14:31:32|0.03686
14:31:33|0.03686
14:31:34|0.03686
14:31:35|0.03684021
14:31:36|0.03683028
14:31:37|0.03683028
14:31:38|0.03683028
14:31:39|0.03683028
14:31:40|0.03684133
14:31:42|0.0368671
14:31:43|0.0368671
14:31:43|0.0368757
14:31:44|0.0368757
14:31:46|0.0368757
14:31:47|0.0368757
14:31:48|0.0368757
14:31:48|0.0368757
14:31:50|0.0368757
14:31:50|0.0368757
14:31:52|0.0368757
14:31:52|0.0368757
14:31:53|0.0368757
14:31:54|0.0368757
14:31:56|0.0368757
14:31:57|0.0368757
14:31:58|0.0368757
14:31:59|0.0368757
14:31:59|0.03688
14:32:01|0.03688429
14:32:03|0.03687895
14:32:04|0.03687895
14:32:06|0.03688153
14:32:07|0.03688153
14:32:08|0.03688461
14:32:09|0.03688461
14:32:10|0.03688461
14:32:11|0.03688461
14:32:13|0.03690895
14:32:13|0.03690895
14:32:14|0.03691111
14:32:15|0.03691111
14:32:17|0.03691111
14:32:18|0.03691998
14:32:19|0.03692
14:32:20|0.03692
14:32:21|0.03692
14:32:22|0.03692
14:32:23|0.03693
14:32:24|0.03693
14:32:24|0.03693
14:32:26|0.03693
14:32:26|0.03693
14:32:27|0.03693
14:32:28|0.03693
14:32:29|0.03693
14:32:30|0.03693
14:32:32|0.03693
14:32:33|0.03693
14:32:34|0.03693
14:32:35|0.03693
14:32:37|0.03692999
14:32:38|0.03692999
14:32:39|0.03692999
14:32:39|0.03692999
14:32:40|0.03692999
14:32:41|0.03692999
14:32:43|0.03692999
14:32:44|0.03692999
14:32:45|0.03692999
14:32:46|0.03692999
14:32:47|0.03692
14:32:48|0.03692
14:32:50|0.03692
14:32:51|0.03692622
14:32:51|0.03692622
14:32:53|0.03692622
14:32:54|0.03692622
14:32:54|0.03692622
14:32:56|0.036936
14:32:56|0.036936
14:32:57|0.03691227
14:32:59|0.03691227
14:33:00|0.03691227
14:33:01|0.03691227
14:33:02|0.03691227
14:33:04|0.03691227
14:33:05|0.03693988
14:33:06|0.03693988
14:33:07|0.03693988
14:33:08|0.03693988
14:33:09|0.03693489
14:33:10|0.03693489
14:33:12|0.03693489
14:33:13|0.03693489
14:33:14|0.03693489
14:33:15|0.03693489
14:33:16|0.03693489
14:33:17|0.0369588
14:33:18|0.03695993
14:33:19|0.03695
14:33:21|0.03695
14:33:21|0.03692692
14:33:22|0.03692692
14:33:23|0.03692692
14:33:24|0.03694977
14:33:26|0.03694977
14:33:27|0.03694977
14:33:28|0.03694977
14:33:29|0.03694977
14:33:30|0.03694977
14:33:31|0.03694977
14:33:32|0.03694977
14:33:33|0.03694977
14:33:34|0.03694977
14:33:35|0.03694977
14:33:36|0.03694977
14:33:38|0.03694977
14:33:39|0.03695344
14:33:40|0.03695344
14:33:41|0.03695344
14:33:42|0.03695344
14:33:43|0.03695344
14:33:44|0.03696
14:33:45|0.03696
14:33:46|0.03694977
14:33:47|0.03694977
14:33:48|0.03694977
14:33:49|0.03694977
14:33:50|0.03696
14:33:51|0.03696
14:33:52|0.03696
14:33:53|0.03696
14:33:54|0.03696
14:33:55|0.03696
14:33:56|0.03696
14:33:57|0.03696
14:33:58|0.03696
14:33:59|0.03696
14:34:00|0.03696
14:34:01|0.03696
14:34:02|0.03695493
14:34:04|0.03695493
14:34:05|0.03695493
14:34:06|0.03695493
14:34:07|0.03695493
14:34:09|0.03695493
14:34:10|0.03695493
14:34:11|0.03695493
14:34:12|0.03695493
14:34:13|0.03695493
14:34:13|0.03696153
14:34:15|0.03700136
14:34:16|0.03700136
14:34:17|0.03700136
14:34:18|0.03700136
14:34:19|0.03700136
14:34:20|0.03703846
14:34:22|0.03703845
14:34:23|0.03703846
14:34:24|0.03703846
14:34:25|0.03703846
14:34:26|0.03703846
14:34:27|0.03703846
14:34:28|0.03703846
14:34:29|0.03703845
14:34:30|0.03703845
14:34:31|0.03703845
14:34:32|0.03703845
14:34:33|0.03703845
14:34:34|0.03703845
14:34:35|0.03703845
14:34:36|0.03703845
14:34:37|0.03703845
14:34:38|0.03703845
14:34:39|0.0370231
14:34:41|0.0370231
14:34:42|0.0370231
14:34:42|0.0370231
14:34:43|0.03703845
14:34:45|0.03703845
14:34:45|0.03699701
14:34:46|0.037
14:34:48|0.037
14:34:49|0.037
14:34:50|0.037
14:34:51|0.037
14:34:52|0.037
14:34:53|0.037
14:34:54|0.03698351
14:34:55|0.03698351
14:34:56|0.03698351
14:34:57|0.03698351
14:34:58|0.03698351
14:34:59|0.03698351
14:35:00|0.03698351
14:35:01|0.03698351
14:35:02|0.03698351
14:35:03|0.03698351
14:35:05|0.03701497
14:35:06|0.03701497
14:35:07|0.03701497
14:35:09|0.03701497
14:35:10|0.03703755
14:35:11|0.03703755
14:35:12|0.03703846
14:35:13|0.03703846
14:35:14|0.03703846
14:35:15|0.03703846
14:35:16|0.03702184
14:35:18|0.03703846
14:35:19|0.03703846
14:35:20|0.03703846
14:35:21|0.03703846
14:35:22|0.03704
14:35:23|0.03704
14:35:23|0.03705238
14:35:24|0.03705238
14:35:26|0.03705238
14:35:27|0.03705238
14:35:27|0.03705238
14:35:28|0.03705238
14:35:30|0.03705238
14:35:31|0.03705238
14:35:31|0.03705238
14:35:33|0.03705238
14:35:34|0.03705238
14:35:34|0.03705238
14:35:36|0.03705276
14:35:36|0.03705276
14:35:38|0.03705276
14:35:39|0.03705276
14:35:39|0.03705276
14:35:41|0.03705276
14:35:42|0.03705276
14:35:42|0.03705276
14:35:43|0.03705276
14:35:44|0.03705276
14:35:46|0.03708166
14:35:47|0.03708166
14:35:47|0.03708166
14:35:48|0.03708166
14:35:49|0.03708166
14:35:51|0.03706087
14:35:52|0.03706087
14:35:52|0.03707288
14:35:53|0.03707288
14:35:54|0.03707288
14:35:55|0.03707288
14:35:57|0.03707288
14:35:58|0.03709969
14:35:59|0.03709969
14:36:00|0.03709969
14:36:01|0.03709969
14:36:02|0.03709969
14:36:03|0.03709969
14:36:04|0.03709969
14:36:06|0.03708
14:36:07|0.03707326
14:36:09|0.03707326
14:36:09|0.03707326
14:36:11|0.03707326
14:36:12|0.03707326
14:36:14|0.03707326
14:36:15|0.03707332
14:36:16|0.03707332
14:36:17|0.03707332
14:36:18|0.03707332
14:36:19|0.03707055
14:36:20|0.03707055
14:36:21|0.03707055
14:36:22|0.03707055
14:36:23|0.03707328
14:36:24|0.03707328
14:36:26|0.03708402
14:36:26|0.03709738
14:36:28|0.03709738
14:36:29|0.03709738
14:36:31|0.03709957
14:36:31|0.0371
14:36:33|0.0371
14:36:34|0.03710168
14:36:35|0.03710168
14:36:36|0.03710168
14:36:36|0.03710168
14:36:38|0.03710168
14:36:39|0.03710168
14:36:39|0.03710168
14:36:41|0.03710168
14:36:42|0.03710168
14:36:43|0.03710168
14:36:44|0.03710168
14:36:45|0.03710168
14:36:46|0.03710168
14:36:47|0.03712649
14:36:47|0.03712649
14:36:49|0.03711112
14:36:50|0.03711112
14:36:50|0.03711112
14:36:52|0.03711112
14:36:52|0.03711112
14:36:54|0.03711112
14:36:55|0.03711112
14:36:55|0.03713114
14:36:56|0.03714999
14:36:58|0.03711112
14:36:59|0.03711112
14:37:00|0.03714999
14:37:01|0.03714999
14:37:01|0.03714999
14:37:03|0.03714999
14:37:04|0.03714999
14:37:05|0.03714999
14:37:05|0.03711275
14:37:07|0.03711275
14:37:09|0.03711275
14:37:10|0.03711275
14:37:11|0.03711275
14:37:12|0.03711275
14:37:13|0.03711275
14:37:15|0.03711275
14:37:15|0.0371131
14:37:16|0.0371131
14:37:18|0.0371131
14:37:19|0.0371131
14:37:20|0.0371131
14:37:21|0.03711326
14:37:22|0.03711326
14:37:23|0.03711326
14:37:24|0.03711326
14:37:25|0.03711326
14:37:26|0.03711342
14:37:27|0.03711342
14:37:28|0.0371722
14:37:29|0.0371722
14:37:29|0.0371722
14:37:30|0.0371722
14:37:32|0.0371722
14:37:33|0.0371722
14:37:34|0.03714096
14:37:35|0.03714096
14:37:36|0.03714096
14:37:37|0.03714096
14:37:39|0.03716256
14:37:39|0.03716256
14:37:40|0.03716256
14:37:41|0.03716256
14:37:43|0.03716256
14:37:44|0.03716256
14:37:44|0.03716256
14:37:46|0.03716256
14:37:47|0.03716256
14:37:47|0.03716256
14:37:48|0.03716256
14:37:49|0.03716256
14:37:50|0.03716256
14:37:51|0.03716256
14:37:53|0.03716256
14:37:53|0.03716256
14:37:55|0.03716256
14:37:55|0.03716256
14:37:57|0.03716256
14:37:58|0.03716256
14:37:58|0.03716256
14:38:00|0.03716625
14:38:01|0.03716625
14:38:02|0.03716625
14:38:03|0.03716625
14:38:04|0.03716625
14:38:05|0.03716625
14:38:06|0.03716625
14:38:08|0.03716296
14:38:09|0.03716296
14:38:11|0.03714376
14:38:12|0.03714376
14:38:13|0.03714376
14:38:15|0.03714376
14:38:16|0.03714376
14:38:17|0.03714376
14:38:18|0.03714376
14:38:19|0.03714376
14:38:19|0.03714376
14:38:20|0.03714376
14:38:22|0.03714376
14:38:23|0.03716294
14:38:24|0.03716294
14:38:25|0.03716294
14:38:25|0.03716294
14:38:27|0.03716294
14:38:27|0.0371263
14:38:29|0.0371263
14:38:29|0.0371263
14:38:31|0.0371263
14:38:32|0.0371263
14:38:33|0.0371263
14:38:34|0.0371263
14:38:35|0.0371263
14:38:36|0.0371263
14:38:37|0.0371263
14:38:38|0.0371263
14:38:38|0.0371263
14:38:40|0.03712637
14:38:41|0.03712637
14:38:42|0.03713571
14:38:43|0.0371264
14:38:43|0.0371264
14:38:45|0.0371264
14:38:46|0.0371264
14:38:46|0.0371264
14:38:48|0.0371264
14:38:49|0.0371264
14:38:50|0.03712637
14:38:51|0.03712637
14:38:52|0.03712637
14:38:53|0.03712637
14:38:53|0.03712637
14:38:55|0.03712637
14:38:56|0.03712637
14:38:56|0.03712637
14:38:58|0.03712637
14:38:58|0.03712637
14:38:59|0.03712637
14:39:01|0.03712637
14:39:02|0.03712637
14:39:03|0.03713637
14:39:04|0.03713637
14:39:05|0.03713637
14:39:06|0.03713637
14:39:07|0.03713637
14:39:09|0.03713637
14:39:09|0.03713637
14:39:11|0.03713637
14:39:12|0.03713637
14:39:13|0.03713637
14:39:15|0.03713637
14:39:17|0.03713637
14:39:17|0.03713637
14:39:18|0.03713637
14:39:19|0.03713637
14:39:20|0.03713637
14:39:22|0.03713633
14:39:23|0.037142
14:39:24|0.037142
14:39:25|0.037142
14:39:26|0.037142
14:39:27|0.037142
14:39:29|0.037142
14:39:29|0.037142
14:39:30|0.037142
14:39:31|0.037142
14:39:32|0.037142
14:39:33|0.037142
14:39:35|0.037142
14:39:35|0.037142
14:39:37|0.037142
14:39:38|0.037142
14:39:39|0.037142
14:39:40|0.037142
14:39:42|0.037142
14:39:42|0.037142
14:39:43|0.037142
14:39:44|0.037142
14:39:45|0.037142
14:39:46|0.037142
14:39:47|0.037142
14:39:48|0.037142
14:39:49|0.037142
14:39:50|0.037142
14:39:51|0.037142
14:39:52|0.037142
14:39:53|0.037142
14:39:54|0.037142
14:39:56|0.037142
14:39:56|0.037142
14:39:58|0.03715916
14:39:59|0.03715916
14:39:59|0.037142
14:40:01|0.037142
14:40:02|0.03715264
14:40:03|0.03715264
14:40:04|0.03715264
14:40:04|0.03715264
14:40:06|0.03715264
14:40:07|0.03715264
14:40:08|0.03715264
14:40:10|0.03715264
14:40:11|0.03714915
14:40:12|0.03714915
14:40:14|0.03715777
14:40:15|0.03715777
14:40:16|0.03715777
14:40:17|0.03715777
14:40:17|0.03715777
14:40:19|0.03715777
14:40:20|0.03715777
14:40:21|0.03715777
14:40:22|0.03715777
14:40:24|0.03715777
14:40:25|0.03721157
14:40:26|0.03726955
14:40:27|0.0373026
14:40:28|0.0373026
14:40:29|0.03729881
14:40:30|0.03729881
14:40:30|0.03729881
14:40:33|0.0372937
14:40:33|0.0372937
14:40:34|0.0372937
14:40:35|0.0372937
14:40:37|0.03728658
14:40:37|0.03728658
14:40:39|0.03729262
14:40:40|0.03730595
14:40:41|0.03730595
14:40:42|0.03729529
14:40:43|0.03731309
14:40:44|0.03731745
14:40:45|0.03731745
14:40:45|0.03731745
14:40:47|0.03730341
14:40:48|0.03730341
14:40:49|0.03730341
14:40:50|0.03730341
14:40:51|0.03730341
14:40:53|0.03730341
14:40:53|0.03730595
14:40:54|0.03730595
14:40:55|0.03731116
14:40:56|0.03731116
14:40:57|0.03731116
14:40:58|0.03731116
14:40:59|0.03731116
14:41:00|0.03731162
14:41:01|0.03731162
14:41:02|0.03731746
14:41:03|0.037325
14:41:04|0.037325
14:41:06|0.037325
14:41:07|0.037325
14:41:08|0.037325
14:41:09|0.037325
14:41:09|0.037325
14:41:12|0.037325
14:41:13|0.037325
14:41:15|0.037325
14:41:16|0.03741
14:41:17|0.03734277
14:41:18|0.03734728
14:41:19|0.03733785
14:41:20|0.03733785
14:41:21|0.03733785
14:41:23|0.03733785
14:41:24|0.0374
14:41:25|0.0373688
14:41:26|0.0373688
14:41:27|0.0373688
14:41:28|0.03738123
14:41:29|0.03739838
14:41:30|0.03731
14:41:31|0.03738543
14:41:32|0.03738543
14:41:33|0.03738543
14:41:33|0.03738543
14:41:35|0.03734
14:41:36|0.03731584
14:41:36|0.03742831
14:41:38|0.03742393
14:41:39|0.03743258
14:41:40|0.03744986
14:41:41|0.03752669
14:41:42|0.03753175
14:41:43|0.03753175
14:41:44|0.03756933
14:41:45|0.03755239
14:41:46|0.03755239
14:41:47|0.03762501
14:41:48|0.03758116
14:41:49|0.03762808
14:41:50|0.03763486
14:41:51|0.03763486
14:41:52|0.03760451
14:41:53|0.03764823
14:41:54|0.0376566
14:41:55|0.03766535
14:41:56|0.03767064
14:41:57|0.03766535
14:41:58|0.03767692
14:42:00|0.03771506
14:42:01|0.03770224
14:42:02|0.03773885
14:42:03|0.03770001
14:42:03|0.03771075
14:42:04|0.0377
14:42:06|0.0376712
14:42:06|0.0376712
14:42:08|0.0376712
14:42:08|0.03764609
14:42:10|0.03764609
14:42:11|0.03758032
14:42:13|0.03759238
14:42:14|0.037575
14:42:15|0.037575
14:42:16|0.037575
14:42:17|0.037575
14:42:18|0.03755066
14:42:19|0.03755066
14:42:20|0.03755066
14:42:21|0.03761165
14:42:22|0.03762097
14:42:23|0.03761523
14:42:24|0.03761697
14:42:25|0.03761888
14:42:26|0.03761888
14:42:27|0.03762098
14:42:28|0.03762098
14:42:29|0.03762906
14:42:31|0.03767499
14:42:32|0.03767499
14:42:33|0.03767499
14:42:34|0.03767279
14:42:34|0.03762906
14:42:36|0.03757457
14:42:37|0.03759875
14:42:38|0.03761
14:42:39|0.03761
14:42:40|0.03761
14:42:41|0.03761
14:42:42|0.03758754
14:42:43|0.03759999
14:42:44|0.03759999
14:42:45|0.03755862
14:42:46|0.03755862
14:42:47|0.03752435
14:42:48|0.03752435
14:42:49|0.03752435
14:42:50|0.03752435
14:42:51|0.03752435
14:42:52|0.03752435
14:42:53|0.03752435
14:42:54|0.03752435
14:42:55|0.03752435
14:42:56|0.03752435
14:42:57|0.03752001
14:42:58|0.03752001
14:42:59|0.03752001
14:43:00|0.03752001
14:43:02|0.03751547
14:43:03|0.03751547
14:43:04|0.03751547
14:43:04|0.03751547
14:43:06|0.03751177
14:43:07|0.03751177
14:43:08|0.03751177
14:43:09|0.03751177
14:43:11|0.03750849
14:43:12|0.03750849
14:43:12|0.03748965
14:43:14|0.037475
14:43:15|0.037475
14:43:16|0.037475
14:43:17|0.037475
14:43:18|0.03745609
14:43:20|0.03745609
14:43:21|0.03745609
14:43:22|0.03745609
14:43:23|0.0374561
14:43:24|0.0374561
14:43:26|0.0374561
14:43:26|0.03745609
14:43:28|0.03745609
14:43:29|0.03745609
14:43:30|0.03745609
14:43:31|0.03745609
14:43:32|0.03745609
14:43:33|0.03745609
14:43:35|0.03745609
14:43:36|0.03745609
14:43:37|0.03745604
14:43:38|0.03745056
14:43:39|0.03745056
14:43:40|0.03745056
14:43:41|0.03745056
14:43:42|0.03745
14:43:43|0.03745
14:43:44|0.03745002
14:43:45|0.03745002
14:43:46|0.03745002
14:43:47|0.03744667
14:43:48|0.03744667
14:43:49|0.03741778
14:43:50|0.03741672
14:43:51|0.03741672
14:43:52|0.03741672
14:43:53|0.03741406
14:43:54|0.03741406
14:43:55|0.03740795
14:43:56|0.03737931
14:43:57|0.03737931
14:43:58|0.03737931
14:43:59|0.03737931
14:44:00|0.03737931
14:44:01|0.03737931
14:44:02|0.03737573
14:44:03|0.03737573
14:44:04|0.03737573
14:44:05|0.03737573
14:44:06|0.03737573
14:44:07|0.03737573
14:44:08|0.03737573
14:44:09|0.03737573
14:44:10|0.03737573
14:44:11|0.0373927
14:44:13|0.0373927
14:44:14|0.0373927
14:44:16|0.0373927
14:44:18|0.03738542
14:44:18|0.03740999
14:44:19|0.03740999
14:44:20|0.03740999
14:44:21|0.03740999
14:44:22|0.03740999
14:44:23|0.03741
14:44:24|0.03741
14:44:25|0.03741
14:44:27|0.03744666
14:44:28|0.03744666
14:44:29|0.03744666
14:44:30|0.03744666
14:44:31|0.03744666
14:44:31|0.03744666
14:44:33|0.03744666
14:44:34|0.03746897
14:44:35|0.03749474
14:44:35|0.03749474
14:44:37|0.03749474
14:44:38|0.03749474
14:44:38|0.03749474
14:44:40|0.03749474
14:44:41|0.03749474
14:44:42|0.03749474
14:44:44|0.03749474
14:44:44|0.03747183
14:44:45|0.03747183
14:44:46|0.03747183
14:44:47|0.0374719
14:44:48|0.03751975
14:44:49|0.03751975
14:44:50|0.03751424
14:44:51|0.03752
14:44:52|0.03752355
14:44:53|0.03752355
14:44:54|0.03752355
14:44:55|0.03752355
14:44:56|0.03752355
14:44:57|0.03754375
14:44:58|0.03754375
14:44:59|0.03754208
14:45:00|0.03754208
14:45:02|0.03753114
14:45:03|0.03752084
14:45:04|0.03752084
14:45:05|0.03752084
14:45:06|0.03752084
14:45:07|0.03752084
14:45:08|0.03754665
14:45:09|0.03752345
14:45:10|0.03752345
14:45:10|0.03752345
14:45:12|0.03752345
14:45:13|0.03750936
14:45:15|0.03748
14:45:16|0.03748
14:45:18|0.0375094
14:45:19|0.0375094
14:45:20|0.0375094
14:45:21|0.0375094
14:45:22|0.0375094
14:45:22|0.03750467
14:45:24|0.03750467
14:45:25|0.03750466
14:45:26|0.03750466
14:45:27|0.03750466
14:45:29|0.03750466
14:45:29|0.03750466
14:45:31|0.03750466
14:45:32|0.03750466
14:45:34|0.03750017
14:45:34|0.03748
14:45:36|0.03748
14:45:37|0.03748
14:45:38|0.03744425
14:45:40|0.03746469
14:45:40|0.03752345
14:45:42|0.03754374
14:45:43|0.03754374
14:45:44|0.03750478
14:45:45|0.03750478
14:45:46|0.03752977
14:45:47|0.03752427
14:45:48|0.03752427
14:45:48|0.03751063
14:45:50|0.03751246
14:45:50|0.0375088
14:45:51|0.0375088
14:45:53|0.0375088
14:45:54|0.0375088
14:45:54|0.0375088
14:45:56|0.03751063
14:45:57|0.03751063
14:45:57|0.03751063
14:45:59|0.03751063
14:45:59|0.03751063
14:46:00|0.03751063
14:46:02|0.03751063
14:46:03|0.03751063
14:46:05|0.03751063
14:46:05|0.03751063
14:46:06|0.03751063
14:46:07|0.03751063
14:46:08|0.03750466
14:46:09|0.037508
14:46:10|0.037508
14:46:11|0.037508
14:46:12|0.037508
14:46:13|0.037508
14:46:15|0.037508
14:46:17|0.037508
14:46:18|0.037508
14:46:20|0.037508
14:46:20|0.03750467
14:46:21|0.03750467
14:46:23|0.03750467
14:46:25|0.03750742
14:46:25|0.03750742
14:46:26|0.03751063
14:46:27|0.03751063
14:46:28|0.03751063
14:46:29|0.03751063
14:46:30|0.03751063
14:46:31|0.03751063
14:46:32|0.03751063
14:46:33|0.03750466
14:46:34|0.03750466
14:46:35|0.03750466
14:46:36|0.03750466
14:46:37|0.03750466
14:46:38|0.037508
14:46:39|0.037508
14:46:40|0.037508
14:46:41|0.037508
14:46:42|0.037508
14:46:43|0.037508
14:46:45|0.03750466
14:46:46|0.03750466
14:46:47|0.03750466
14:46:48|0.03750466
14:46:49|0.03750466
14:46:50|0.03750466
14:46:51|0.03750466
14:46:52|0.03750466
14:46:53|0.03750466
14:46:54|0.03750466
14:46:55|0.03750466
14:46:56|0.03750466
14:46:57|0.03750466
14:46:58|0.03750466
14:46:59|0.03750466
14:46:59|0.03750466
14:47:01|0.03750466
14:47:02|0.03750466
14:47:03|0.03750466
14:47:05|0.03750466
14:47:05|0.03750466
14:47:06|0.03750466
14:47:07|0.037508
14:47:08|0.03750466
14:47:09|0.03750466
14:47:10|0.03750466
14:47:11|0.03750466
14:47:13|0.03750466
14:47:14|0.03750466
14:47:15|0.03750466
14:47:16|0.03750466
14:47:18|0.03750797
14:47:18|0.03750797
14:47:19|0.03750797
14:47:21|0.03750466
14:47:22|0.03750466
14:47:23|0.03750466
14:47:25|0.03750466
14:47:26|0.03750466
14:47:28|0.03750466
14:47:28|0.03750466
14:47:30|0.03750466
14:47:31|0.03750466
14:47:33|0.03750466
14:47:33|0.03750466
14:47:34|0.03750466
14:47:35|0.03750466
14:47:36|0.03750466
14:47:37|0.03750466
14:47:38|0.03752112
14:47:39|0.03752111
14:47:41|0.03752111
14:47:41|0.03752111
14:47:42|0.03750466
14:47:43|0.03750466
14:47:44|0.03750466
14:47:45|0.03752111
14:47:46|0.03752111
14:47:48|0.03752111
14:47:49|0.03752111
14:47:50|0.03752355
14:47:50|0.03752355
14:47:52|0.03752355
14:47:53|0.03752355
14:47:54|0.03755
14:47:55|0.03755
14:47:55|0.03755
14:47:57|0.03755
14:47:58|0.03757
14:47:59|0.03755
14:48:00|0.03757
14:48:01|0.03756999
14:48:02|0.03757
14:48:03|0.03757
14:48:04|0.03757
14:48:05|0.03757
14:48:06|0.03757
14:48:07|0.03757
14:48:08|0.03757
14:48:09|0.03757
14:48:10|0.03757
14:48:10|0.03757
14:48:11|0.03757
14:48:13|0.03757
14:48:14|0.03757
14:48:15|0.037575
14:48:16|0.037575
14:48:17|0.037575
14:48:19|0.037575
14:48:20|0.0376
14:48:21|0.03758805
14:48:22|0.03758032
14:48:23|0.03758032
14:48:24|0.03758032
14:48:26|0.03758032
14:48:26|0.03758032
14:48:27|0.03758032
14:48:28|0.03758032
14:48:29|0.03758032
14:48:30|0.03759786
14:48:31|0.03759786
14:48:32|0.03759786
14:48:33|0.03759666
14:48:35|0.03759666
14:48:35|0.03759666
14:48:36|0.03759666
14:48:37|0.03759999
14:48:38|0.0376
14:48:40|0.0376
14:48:41|0.0376
14:48:42|0.0376
14:48:43|0.0376
14:48:44|0.0376
14:48:45|0.0376
14:48:46|0.0376
14:48:47|0.0376
14:48:48|0.0376
14:48:49|0.0376
14:48:50|0.0376
14:48:51|0.0376045
14:48:52|0.0376045
14:48:54|0.03760557
14:48:55|0.03760557
14:48:57|0.03760557
14:48:57|0.03760558
14:48:59|0.03760558
14:49:00|0.03760558
14:49:01|0.0376155
14:49:01|0.0376155
14:49:03|0.0376155
14:49:04|0.03761719
14:49:04|0.03761719
14:49:06|0.03761719
14:49:07|0.03761719
14:49:08|0.03761719
14:49:09|0.03761719
14:49:09|0.03760559
14:49:10|0.03765
14:49:12|0.03765
14:49:13|0.03765
14:49:15|0.03765
14:49:16|0.03765
14:49:17|0.03765
14:49:18|0.03765
14:49:19|0.03765
14:49:21|0.03765
14:49:21|0.03765
14:49:23|0.03765
14:49:24|0.03765
14:49:25|0.03766
14:49:26|0.03766
14:49:27|0.03766002
14:49:28|0.03766002
14:49:30|0.03768331
14:49:30|0.03768331
14:49:31|0.03768331
14:49:33|0.03768331
14:49:34|0.03768331
14:49:35|0.03768331
14:49:37|0.03794215
14:49:37|0.03789727
14:49:39|0.03786833
14:49:40|0.03788723
14:49:40|0.03786509
14:49:41|0.03790372
14:49:43|0.03789031
14:49:43|0.0379
14:49:45|0.03788723
14:49:46|0.03788538
14:49:46|0.03786158
14:49:48|0.0379
14:49:49|0.03790377
14:49:49|0.03791115
14:49:51|0.03790381
14:49:52|0.0379039
14:49:53|0.03790393
14:49:54|0.03790392
14:49:55|0.03791342
14:49:56|0.03792544
14:49:57|0.03792607
14:49:58|0.03792608
14:49:59|0.03793735
14:50:00|0.03791342
14:50:01|0.03791342
14:50:02|0.03791341
14:50:03|0.03791116
14:50:05|0.03790372
14:50:06|0.03790372
14:50:06|0.03791341
14:50:08|0.03791341
14:50:08|0.03791341
14:50:09|0.03791341
14:50:11|0.03791341
14:50:12|0.03791341
14:50:12|0.03791341
14:50:13|0.03791341
14:50:15|0.03791115
14:50:16|0.03791183
14:50:17|0.03791183
14:50:18|0.03791183
14:50:20|0.03791183
14:50:21|0.03791183
14:50:23|0.03791342
14:50:24|0.03791342
14:50:25|0.03791343
14:50:26|0.03791346
14:50:28|0.03790372
14:50:29|0.03790372
14:50:30|0.03791342
14:50:31|0.03791342
14:50:32|0.03791344
14:50:33|0.03791652
14:50:34|0.03791488
14:50:35|0.03786067
14:50:36|0.03791342
14:50:37|0.03791342
14:50:38|0.03791342
14:50:39|0.03791342
14:50:40|0.03790372
14:50:41|0.03790373
14:50:42|0.03791343
14:50:44|0.03791343
14:50:45|0.03791343
14:50:46|0.03791343
14:50:46|0.03791343
14:50:47|0.03791343
14:50:49|0.03791344
14:50:50|0.03791344
14:50:50|0.03794
14:50:52|0.03794
14:50:53|0.03793129
14:50:53|0.03791864
14:50:55|0.03791866
14:50:56|0.03791972
14:50:57|0.03791366
14:50:58|0.03794328
14:50:59|0.03794328
14:51:00|0.03793767
14:51:00|0.03793768
14:51:02|0.03793767
14:51:02|0.03793768
14:51:04|0.03793768
14:51:05|0.03793767
14:51:05|0.03793767
14:51:07|0.03793767
14:51:07|0.03793768
14:51:09|0.03793768
14:51:10|0.03793767
14:51:10|0.03793442
14:51:11|0.03793442
14:51:12|0.03793442
14:51:13|0.03793442
14:51:14|0.03793442
14:51:16|0.03793442
14:51:17|0.03793442
14:51:18|0.03793442
14:51:19|0.03793442
14:51:19|0.03793228
14:51:21|0.03793752
14:51:22|0.03793468
14:51:23|0.03793486
14:51:25|0.03793486
14:51:25|0.03793768
14:51:27|0.03793768
14:51:28|0.03793768
14:51:28|0.03794257
14:51:30|0.03794257
14:51:31|0.03794257
14:51:32|0.03793768
14:51:33|0.03793768
14:51:34|0.03793768
14:51:35|0.03793767
14:51:37|0.03793767
14:51:38|0.03793768
14:51:39|0.03793768
14:51:40|0.03793525
14:51:40|0.03793525
14:51:42|0.03793525
14:51:43|0.03793504
14:51:43|0.03793504
14:51:44|0.03793504
14:51:46|0.03793504
14:51:47|0.03793504
14:51:47|0.03793504
14:51:48|0.03793503
14:51:50|0.03793503
14:51:51|0.03793503
14:51:52|0.03793503
14:51:53|0.03793768
14:51:54|0.03793632
14:51:54|0.03793503
14:51:55|0.03793768
14:51:56|0.03793768
14:51:58|0.03794979
14:51:59|0.03794979
14:51:59|0.03798386
14:52:00|0.03793632
14:52:02|0.03793632
14:52:03|0.03793632
14:52:04|0.03793632
14:52:05|0.03793632
14:52:06|0.03797929
14:52:06|0.03797929
14:52:08|0.03797929
14:52:08|0.03796042
14:52:10|0.03798387
14:52:11|0.03798386
14:52:12|0.03798386
14:52:13|0.03798386
14:52:13|0.03799999
14:52:14|0.03798837
14:52:16|0.03798837
14:52:16|0.03795802
14:52:17|0.03796988
14:52:19|0.03796988
14:52:20|0.03796988
14:52:21|0.03798889
14:52:23|0.03799083
14:52:24|0.03799753
14:52:25|0.03799753
14:52:27|0.03798388
14:52:28|0.03798388
14:52:29|0.03798388
14:52:30|0.03798388
14:52:31|0.03798998
14:52:32|0.03798998
14:52:33|0.03798998
14:52:35|0.03798998
14:52:36|0.03795803
14:52:37|0.03799999
14:52:37|0.03799999
14:52:39|0.03799999
14:52:40|0.03799999
14:52:40|0.038
14:52:42|0.038
14:52:43|0.0380069
14:52:44|0.0380069
14:52:46|0.03800002
14:52:47|0.0380069
14:52:48|0.03800002
14:52:49|0.03800002
14:52:50|0.03800002
14:52:51|0.03800002
14:52:51|0.03800004
14:52:53|0.0381
14:52:53|0.0381
14:52:55|0.03804064
14:52:56|0.03804064
14:52:57|0.03807287
14:52:58|0.0381
14:52:59|0.03809999
14:53:00|0.03807705
14:53:01|0.03812413
14:53:01|0.03813704
14:53:02|0.03810187
14:53:04|0.0380862
14:53:05|0.0380862
14:53:06|0.03810323
14:53:07|0.03810323
14:53:08|0.03809999
14:53:09|0.03810324
14:53:10|0.0381055
14:53:11|0.03810323
14:53:12|0.03810323
14:53:13|0.03810323
14:53:14|0.03810323
14:53:15|0.03810323
14:53:16|0.03813382
14:53:17|0.03812549
14:53:18|0.03811502
14:53:19|0.03812134
14:53:20|0.03811614
14:53:21|0.03811502
14:53:23|0.03810675
14:53:23|0.03810856
14:53:25|0.03811614
14:53:27|0.03810375
14:53:27|0.03810375
14:53:29|0.03810324
14:53:29|0.03810375
14:53:31|0.03810324
14:53:32|0.03810324
14:53:33|0.03810324
14:53:34|0.03810324
14:53:34|0.03810324
14:53:36|0.03810324
14:53:37|0.03810324
14:53:38|0.03811046
14:53:39|0.03811079
14:53:40|0.03811079
14:53:40|0.03811079
14:53:42|0.03811079
14:53:43|0.03810324
14:53:44|0.03810324
14:53:45|0.03816748
14:53:45|0.0381483
14:53:47|0.03814008
14:53:48|0.03812739
14:53:48|0.03815553
14:53:49|0.0381277
14:53:50|0.03815553
14:53:52|0.03812786
14:53:54|0.03814158
14:53:54|0.03814158
14:53:55|0.03811089
14:53:57|0.03813293
14:53:57|0.03813293
14:53:58|0.03810324
14:53:59|0.03813292
14:54:00|0.03810324
14:54:02|0.03810324
14:54:03|0.03810324
14:54:04|0.03813294
14:54:04|0.03813292
14:54:06|0.03813292
14:54:07|0.03813292
14:54:08|0.03813292
14:54:09|0.03813292
14:54:10|0.03813292
14:54:11|0.03815553
14:54:12|0.03815554
14:54:13|0.03815553
14:54:14|0.03813351
14:54:15|0.03813476
14:54:16|0.03818594
14:54:17|0.03810328
14:54:18|0.03811375
14:54:19|0.03811979
14:54:20|0.03814221
14:54:21|0.03813293
14:54:22|0.03814228
14:54:24|0.03814324
14:54:25|0.03812576
14:54:27|0.03814315
14:54:27|0.03814322
14:54:29|0.03813889
14:54:30|0.03818672
14:54:31|0.03818672
14:54:32|0.03818672
14:54:33|0.03818672
14:54:35|0.03820007
14:54:36|0.03820112
14:54:36|0.038222
14:54:38|0.0382046
14:54:39|0.03821286
14:54:40|0.03823525
14:54:40|0.03823683
14:54:41|0.03823535
14:54:43|0.03818672
14:54:44|0.03814486
14:54:45|0.038146
14:54:46|0.03812578
14:54:46|0.0381422
14:54:48|0.03818168
14:54:49|0.0381557
14:54:50|0.03816146
14:54:51|0.03818168
14:54:51|0.0381817
14:54:52|0.0381817
14:54:54|0.0381817
14:54:54|0.03818224
14:54:55|0.0381833
14:54:57|0.0381833
14:54:58|0.03812576
14:54:59|0.03812576
14:55:00|0.03812576
14:55:02|0.03811893
14:55:03|0.03811893
14:55:03|0.03811892
14:55:05|0.03810324
14:55:05|0.03810127
14:55:06|0.03810127
14:55:07|0.03809561
14:55:09|0.03808712
14:55:09|0.03810129
14:55:11|0.03810129
14:55:12|0.03810131
14:55:13|0.0381013
14:55:14|0.0381069
14:55:15|0.0381071
14:55:16|0.0381069
14:55:17|0.0381069
14:55:18|0.03810127
14:55:20|0.03810127
14:55:21|0.03810127
14:55:21|0.03810128
14:55:22|0.03810127
14:55:24|0.03810127
14:55:26|0.03810127
14:55:27|0.03810127
14:55:27|0.03810127
14:55:29|0.03807501
14:55:31|0.03807501
14:55:32|0.03806807
14:55:33|0.03798971
14:55:35|0.03792026
14:55:36|0.03792026
14:55:36|0.03787295
14:55:38|0.03782006
14:55:39|0.0378374
14:55:40|0.0378434
14:55:41|0.0378025
14:55:42|0.03782724
14:55:43|0.03780592
14:55:44|0.03779754
14:55:45|0.03779993
14:55:47|0.03779993
14:55:47|0.03779993
14:55:49|0.03779987
14:55:50|0.03779987
14:55:50|0.03781537
14:55:52|0.03784714
14:55:52|0.03795207
14:55:54|0.03790652
14:55:55|0.03790652
14:55:56|0.03790652
14:55:57|0.03790652
14:55:58|0.03790652
14:55:59|0.03790652
14:56:00|0.03790652
14:56:01|0.03788823
14:56:02|0.03788823
14:56:03|0.03788823
14:56:04|0.03788823
14:56:05|0.0379057
14:56:06|0.0379057
14:56:07|0.03799978
14:56:08|0.03799978
14:56:09|0.03799978
14:56:10|0.0379729
14:56:11|0.0379729
14:56:12|0.03797288
14:56:13|0.03799974
14:56:14|0.03798499
14:56:15|0.03798499
14:56:16|0.03798499
14:56:17|0.03798499
14:56:18|0.03798499
14:56:19|0.03794339
14:56:20|0.03794339
14:56:21|0.03795686
14:56:22|0.03797636
14:56:23|0.03797636
14:56:24|0.03797604
14:56:26|0.03797604
14:56:27|0.03797604
14:56:29|0.03797604
14:56:29|0.03798499
14:56:30|0.03798499
14:56:32|0.03797636
14:56:33|0.03797604
14:56:34|0.03797604
14:56:35|0.03797604
14:56:36|0.03797604
14:56:37|0.03797604
14:56:38|0.03796066
14:56:39|0.03796062
14:56:40|0.03796062
14:56:41|0.03796062
14:56:43|0.03794967
14:56:44|0.0379729
14:56:45|0.0379729
14:56:46|0.0379729
14:56:47|0.03817241
14:56:48|0.03822857
14:56:49|0.03822501
14:56:50|0.03822501
14:56:51|0.038225
14:56:52|0.03821205
14:56:53|0.03824917
14:56:54|0.03821202
14:56:55|0.03821202
14:56:56|0.03821202
14:56:57|0.038225
14:56:58|0.038225
14:56:59|0.03820978
14:57:00|0.03821202
14:57:01|0.03819138
14:57:02|0.0381549
14:57:04|0.03812927
14:57:05|0.03814693
14:57:05|0.03814804
14:57:06|0.03814248
14:57:08|0.03814248
14:57:09|0.03817473
14:57:10|0.03814533
14:57:11|0.038146
14:57:11|0.038146
14:57:12|0.03809657
14:57:14|0.03812524
14:57:14|0.03812524
14:57:16|0.03812524
14:57:16|0.03811016
14:57:17|0.03809772
14:57:18|0.03809772
14:57:19|0.03807598
14:57:20|0.03807598
14:57:22|0.03808545
14:57:23|0.03809408
14:57:23|0.03809408
14:57:25|0.03809408
14:57:26|0.03805873
14:57:28|0.03798507
14:57:29|0.03798507
14:57:30|0.03798507
14:57:31|0.03798507
14:57:32|0.03800423
14:57:33|0.03800423
14:57:35|0.03800423
14:57:35|0.03800423
14:57:36|0.03800423
14:57:38|0.03799579
14:57:39|0.03799579
14:57:40|0.03799579
14:57:41|0.03798998
14:57:42|0.03798998
14:57:43|0.03798998
14:57:44|0.03798998
14:57:45|0.03799
14:57:46|0.03799
14:57:47|0.03799
14:57:48|0.03782999
14:57:50|0.03791544
14:57:51|0.03791544
14:57:51|0.03791499
14:57:53|0.03791499
14:57:54|0.03791499
14:57:55|0.03791499
14:57:56|0.03791494
14:57:57|0.03791494
14:57:58|0.0379
14:57:59|0.0379
14:58:00|0.0379
14:58:01|0.0379
14:58:02|0.03792831
14:58:03|0.03792831
14:58:04|0.03792831
14:58:05|0.0379
14:58:06|0.0379
14:58:07|0.03792826
14:58:08|0.03792826
14:58:09|0.03792826
14:58:10|0.03792826
14:58:11|0.03792827
14:58:12|0.03792827
14:58:13|0.03792827
14:58:14|0.03792827
14:58:15|0.03792264
14:58:16|0.03792264
14:58:17|0.03792264
14:58:18|0.03795204
14:58:19|0.03795204
14:58:20|0.03795213
14:58:21|0.03795213
14:58:22|0.03795213
14:58:24|0.03795213
14:58:25|0.03795213
14:58:26|0.03790007
14:58:27|0.03791206
14:58:29|0.03791206
14:58:30|0.03791206
14:58:32|0.03791206
14:58:33|0.03791206
14:58:34|0.03791206
14:58:35|0.03790002
14:58:36|0.03790002
14:58:38|0.03793211
14:58:39|0.03793211
14:58:39|0.03793211
14:58:41|0.03793211
14:58:42|0.03793024
14:58:43|0.03793024
14:58:43|0.03793021
14:58:44|0.03783737
14:58:46|0.03783737
14:58:47|0.0378869
14:58:48|0.03789702
14:58:49|0.03789702
14:58:50|0.03789702
14:58:51|0.03789702
14:58:52|0.0378
14:58:53|0.03782246
14:58:54|0.03782246
14:58:55|0.03782246
14:58:56|0.03782246
14:58:57|0.03782246
14:58:58|0.03781208
14:58:59|0.03778125
14:59:00|0.03780005
14:59:01|0.03780005
14:59:02|0.03780005
14:59:03|0.03780005
14:59:04|0.03780005
14:59:05|0.03779716
14:59:06|0.03779716
14:59:07|0.03779716
14:59:08|0.03779716
14:59:09|0.03779716
14:59:10|0.03779716
14:59:11|0.03779716
14:59:12|0.03780005
14:59:13|0.03780005
14:59:14|0.03780005
14:59:15|0.03780005
14:59:16|0.03780005
14:59:17|0.03780005
14:59:19|0.03780005
14:59:19|0.03780005
14:59:21|0.03782297
14:59:22|0.03782297
14:59:22|0.03789007
14:59:23|0.03782612
14:59:25|0.03782612
14:59:25|0.03782612
14:59:26|0.03782612
14:59:28|0.03751496
14:59:30|0.03752434
14:59:31|0.03752015
14:59:32|0.03752013
14:59:33|0.03750953
14:59:34|0.03750953
14:59:36|0.03740156
14:59:37|0.03735395
14:59:38|0.03732724
14:59:39|0.03736594
14:59:40|0.03736665
14:59:41|0.03733628
14:59:42|0.03733691
14:59:44|0.03734786
14:59:44|0.03734786
14:59:45|0.03734786
14:59:47|0.03735217
14:59:48|0.03735395
14:59:49|0.03735395
14:59:49|0.03735395
14:59:51|0.03735395
14:59:52|0.03735395
14:59:53|0.03736665
14:59:54|0.03736665
14:59:55|0.03736665
14:59:56|0.03737501
14:59:57|0.03737501
14:59:59|0.03738406
15:00:00|0.03738406
15:00:00|0.037375
15:00:02|0.03736222
15:00:03|0.0373622
15:00:04|0.03735396
15:00:05|0.03735396
15:00:06|0.03735396
15:00:07|0.03737151
15:00:08|0.03735396
15:00:09|0.03735396
15:00:10|0.03735396
15:00:11|0.03735396
15:00:12|0.03735396
15:00:13|0.03735396
15:00:14|0.03737501
15:00:15|0.0373823
15:00:16|0.0373915
15:00:17|0.0373915
15:00:18|0.03739511
15:00:19|0.03739532
15:00:20|0.03739532
15:00:21|0.03739532
15:00:22|0.03737501
15:00:23|0.03740359
15:00:24|0.03740359
15:00:25|0.03741556
15:00:26|0.03741556
15:00:27|0.03741556
15:00:28|0.03741556
15:00:30|0.03741556
15:00:31|0.03740661
15:00:33|0.03740661
15:00:34|0.03732955
15:00:36|0.03732955
15:00:36|0.03728966
15:00:38|0.03732016
15:00:40|0.03733615
15:00:41|0.03733615
15:00:41|0.03733615
15:00:43|0.03732424
15:00:43|0.03732424
15:00:44|0.03732424
15:00:45|0.03732424
15:00:47|0.03732424
15:00:48|0.037312
15:00:49|0.037312
15:00:50|0.037312
15:00:51|0.03731947
15:00:52|0.03731947
15:00:53|0.03731947
15:00:54|0.03730274
15:00:55|0.03730274
15:00:56|0.03727947
15:00:57|0.03727947
15:00:58|0.03727947
15:00:59|0.03724079
15:01:00|0.03724079
15:01:01|0.03725359
15:01:02|0.03724494
15:01:03|0.03724494
15:01:04|0.03729789
15:01:05|0.0373
15:01:06|0.0373
15:01:08|0.0373
15:01:09|0.0373
15:01:10|0.0373
15:01:10|0.03730274
15:01:12|0.03730274
15:01:12|0.03730274
15:01:13|0.03730274
15:01:14|0.03730274
15:01:16|0.03730274
15:01:17|0.03730274
15:01:18|0.03726192
15:01:18|0.03726192
15:01:19|0.0373238
15:01:21|0.0373387
15:01:22|0.0373387
15:01:22|0.0373387
15:01:24|0.0373387
15:01:24|0.03734999
15:01:25|0.03734999
15:01:26|0.0373689
15:01:27|0.0373689
15:01:29|0.0373689
15:01:29|0.0373689
15:01:31|0.03737931
15:01:32|0.03737931
15:01:34|0.03737931
15:01:34|0.03737931
15:01:35|0.03737931
15:01:36|0.03737931
15:01:37|0.03737931
15:01:39|0.03737931
15:01:40|0.03737931
15:01:41|0.03739968
15:01:42|0.03739969
15:01:44|0.03739969
15:01:44|0.03738041
15:01:45|0.03738041
15:01:47|0.03738041
15:01:48|0.03738041
15:01:49|0.03738041
15:01:50|0.03738041
15:01:51|0.03737931
15:01:52|0.03737931
15:01:53|0.03738037
15:01:54|0.0374
15:01:55|0.03739821
15:01:56|0.03739998
15:01:57|0.03739998
15:01:58|0.03738069
15:01:59|0.03738069
15:02:00|0.03738069
15:02:01|0.03730697
15:02:02|0.03733961
15:02:04|0.03733961
15:02:05|0.03733961
15:02:06|0.03733961
15:02:07|0.03740116
15:02:08|0.03740116
15:02:09|0.03740116
15:02:10|0.03740116
15:02:12|0.03740116
15:02:13|0.03740116
15:02:13|0.03740116
15:02:15|0.03740117
15:02:15|0.03740117
15:02:17|0.03740117
15:02:18|0.03740117
15:02:18|0.03740117
15:02:20|0.03740117
15:02:20|0.0374233
15:02:22|0.0374233
15:02:23|0.0374233
15:02:24|0.03741518
15:02:25|0.0374505
15:02:26|0.03744465
15:02:27|0.03744465
15:02:28|0.03744465
15:02:29|0.03744465
15:02:30|0.0374657
15:02:31|0.03744465
15:02:33|0.03747581
15:02:34|0.03747428
15:02:36|0.03746826
15:02:36|0.03746826
15:02:38|0.03746826
15:02:39|0.03746826
15:02:40|0.03746866
15:02:41|0.03746979
15:02:42|0.03746979
15:02:43|0.03746979
15:02:44|0.03746979
15:02:46|0.0374776
15:02:47|0.03750515
15:02:49|0.03750515
15:02:50|0.03750515
15:02:50|0.03750515
15:02:52|0.03749163
15:02:53|0.03749163
15:02:54|0.0374776
15:02:55|0.0374776
15:02:55|0.03744473
15:02:56|0.03744465
15:02:58|0.03744465
15:02:58|0.03744465
15:02:59|0.03742143
15:03:00|0.03744465
15:03:02|0.03744465
15:03:03|0.03747765
15:03:03|0.03747765
15:03:05|0.03747765
15:03:06|0.03747765
15:03:06|0.03745549
15:03:08|0.03744468
15:03:09|0.03744468
15:03:09|0.03744468
15:03:11|0.03744468
15:03:11|0.03744468
15:03:12|0.03744468
15:03:13|0.03744468
15:03:15|0.03744468
15:03:16|0.0374555
15:03:17|0.03745549
15:03:18|0.03744468
15:03:19|0.03744468
15:03:20|0.03745978
15:03:21|0.03745978
15:03:22|0.03745978
15:03:23|0.03745978
15:03:24|0.03745978
15:03:25|0.03745978
15:03:26|0.03745978
15:03:27|0.03745978
15:03:28|0.03745978
15:03:29|0.03745978
15:03:30|0.03745978
15:03:31|0.03745978
15:03:33|0.03745978
15:03:34|0.03745978
15:03:36|0.03744466
15:03:37|0.03744466
15:03:38|0.03744466
15:03:39|0.03744466
15:03:41|0.03744466
15:03:42|0.03745975
15:03:43|0.03745
15:03:44|0.03745
15:03:46|0.03745
15:03:47|0.03745
15:03:48|0.03745
15:03:49|0.03745
15:03:49|0.03737157
15:03:51|0.03737002
15:03:52|0.03739621
15:03:52|0.03739621
15:03:54|0.03739621
15:03:55|0.03739621
15:03:56|0.03740606
15:03:57|0.03740606
15:03:58|0.03740606
15:03:59|0.03740606
15:04:00|0.03740606
15:04:01|0.03740606
15:04:02|0.03740606
15:04:03|0.03742086
15:04:04|0.03742086
15:04:05|0.03742086
15:04:06|0.03742086
15:04:07|0.03742086
15:04:08|0.03742086
15:04:09|0.03742797
15:04:10|0.03742797
15:04:11|0.03742797
15:04:12|0.03742797
15:04:13|0.03742797
15:04:14|0.03742797
15:04:15|0.03740001
15:04:16|0.03742906
15:04:17|0.03742906
15:04:19|0.03742906
15:04:20|0.03742906
15:04:21|0.03742906
15:04:22|0.03742906
15:04:22|0.03742906
15:04:24|0.03742907
15:04:24|0.0375227
15:04:26|0.0375227
15:04:27|0.0375227
15:04:28|0.0375227
15:04:29|0.0375227
15:04:29|0.0375227
15:04:31|0.03746782
15:04:32|0.03746782
15:04:33|0.03746782
15:04:35|0.03746782
15:04:36|0.03746782
15:04:37|0.03746782
15:04:38|0.03746782
15:04:39|0.03746782
15:04:40|0.03746782
15:04:41|0.03746782
15:04:43|0.03746782
15:04:44|0.03746782
15:04:44|0.03746782
15:04:46|0.03746782
15:04:47|0.03746782
15:04:48|0.03747822
15:04:50|0.03747822
15:04:50|0.03747822
15:04:52|0.03747822
15:04:52|0.03747822
15:04:54|0.03747822
15:04:55|0.03747822
15:04:56|0.03747822
15:04:57|0.03743655
15:04:58|0.03743153
15:04:59|0.03743153
15:05:00|0.03743153
15:05:01|0.03743153
15:05:03|0.03743153
15:05:04|0.03742907
15:05:05|0.03742907
15:05:05|0.03741936
15:05:06|0.03741936
15:05:08|0.03741936
15:05:09|0.03741936
15:05:10|0.03741936
15:05:11|0.03741936
15:05:12|0.03741936
15:05:13|0.03732815
15:05:14|0.03732815
15:05:15|0.03732815
15:05:16|0.03739254
15:05:17|0.03739254
15:05:19|0.03739254
15:05:20|0.03739254
15:05:21|0.03739254
15:05:22|0.03739254
15:05:22|0.03739254
15:05:24|0.03739254
15:05:25|0.03739254
15:05:26|0.03739254
15:05:27|0.03739254
15:05:28|0.03739256
15:05:29|0.03739256
15:05:30|0.03739256
15:05:31|0.03739256
15:05:32|0.03739255
15:05:33|0.03739255
15:05:34|0.03739255
15:05:35|0.03739255
15:05:37|0.03739254
15:05:38|0.03739254
15:05:39|0.03739254
15:05:40|0.03739254
15:05:41|0.03739254
15:05:43|0.03739254
15:05:44|0.03739254
15:05:45|0.03739254
15:05:47|0.03739254
15:05:48|0.03739254
15:05:49|0.03739254
15:05:51|0.03742331
15:05:52|0.03738316
15:05:53|0.03738316
15:05:54|0.03738316
15:05:55|0.03738316
15:05:56|0.03738316
15:05:57|0.03738316
15:05:58|0.03738316
15:05:59|0.03738316
15:06:00|0.03738316
15:06:01|0.03738316
15:06:02|0.03738314
15:06:03|0.03737386
15:06:04|0.03738086
15:06:06|0.03738315
15:06:07|0.03738316
15:06:08|0.03738316
15:06:08|0.03738316
15:06:10|0.03738316
15:06:11|0.03738316
15:06:11|0.03738316
15:06:13|0.03738316
15:06:13|0.03738316
15:06:15|0.03738316
15:06:16|0.03738316
15:06:16|0.03738316
15:06:17|0.03738316
15:06:18|0.03738316
15:06:19|0.03737216
15:06:21|0.03737216
15:06:22|0.03737216
15:06:23|0.03737216
15:06:24|0.03737216
15:06:25|0.03737216
15:06:26|0.03737216
15:06:27|0.03737216
15:06:28|0.03737001
15:06:29|0.03737001
15:06:30|0.03737001
15:06:31|0.03737001
15:06:32|0.03737001
15:06:33|0.03736719
15:06:34|0.03736719
15:06:36|0.03736719
15:06:37|0.03736719
15:06:39|0.03736719
15:06:40|0.03736719
15:06:42|0.03736719
15:06:43|0.03736719
15:06:44|0.03736719
15:06:45|0.03738315
15:06:46|0.03737
15:06:47|0.03737
15:06:47|0.03737
15:06:49|0.03736496
15:06:49|0.03736496
15:06:51|0.03736496
15:06:52|0.03736496
15:06:53|0.03736496
15:06:54|0.03736496
15:06:55|0.03737
15:06:56|0.03737
15:06:57|0.03733871
15:06:58|0.03733871
15:06:59|0.03733871
15:07:00|0.03733871
15:07:02|0.0373387
15:07:02|0.0373387
15:07:04|0.0373387
15:07:05|0.0373387
15:07:05|0.0373387
15:07:07|0.0373387
15:07:08|0.0373387
15:07:09|0.03732032
15:07:10|0.03732032
15:07:11|0.03732032
15:07:12|0.03732032
15:07:13|0.03732032
15:07:14|0.03732032
15:07:14|0.03732032
15:07:15|0.03732032
15:07:17|0.03732032
15:07:18|0.03732032
15:07:19|0.03732032
15:07:19|0.03732
15:07:21|0.03732
15:07:21|0.03730681
15:07:22|0.03730137
15:07:24|0.03730137
15:07:24|0.03730137
15:07:25|0.03730137
15:07:27|0.03730137
15:07:27|0.03730137
15:07:29|0.03730137
15:07:30|0.03730137
15:07:31|0.03730137
15:07:32|0.03730137
15:07:33|0.03730137
15:07:34|0.03730137
15:07:35|0.03730137
15:07:37|0.03730137
15:07:37|0.03730137
15:07:40|0.03730137
15:07:41|0.0373
15:07:41|0.0373
15:07:44|0.0373
15:07:45|0.0373
15:07:46|0.0373
15:07:48|0.0373
15:07:49|0.0373
15:07:50|0.0373
15:07:51|0.0373
15:07:52|0.0373
15:07:53|0.03729496
15:07:54|0.03729496
15:07:55|0.03729496
15:07:56|0.03729
15:07:57|0.03729
15:07:59|0.03729
15:08:00|0.03729
15:08:01|0.03729
15:08:02|0.03729945
15:08:03|0.0373
15:08:04|0.0373
15:08:05|0.0373
15:08:06|0.03729496
15:08:07|0.03729496
15:08:08|0.03729496
15:08:10|0.03729496
15:08:11|0.03729496
15:08:12|0.03736495
15:08:13|0.03736495
15:08:14|0.03736495
15:08:15|0.03736495
15:08:16|0.03736495
15:08:18|0.03731452
15:08:18|0.03731452
15:08:19|0.03731452
15:08:21|0.03731452
15:08:21|0.03731452
15:08:22|0.03733337
15:08:23|0.03733337
15:08:25|0.03733337
15:08:26|0.03733337
15:08:26|0.03733337
15:08:27|0.03733337
15:08:28|0.03732446
15:08:29|0.03732446
15:08:30|0.03735046
15:08:31|0.03735046
15:08:33|0.03735046
15:08:34|0.03735046
15:08:34|0.03735046
15:08:36|0.03735046
15:08:36|0.03735046
15:08:38|0.03735046
15:08:39|0.03735046
15:08:41|0.03735046
15:08:42|0.03735046
15:08:43|0.03735046
15:08:45|0.0373689
15:08:46|0.0373689
15:08:46|0.0373689
15:08:48|0.03734963
15:08:49|0.03734963
15:08:50|0.03734963
15:08:51|0.03734963
15:08:52|0.03734963
15:08:53|0.03734963
15:08:55|0.03738114
15:08:55|0.0373013
15:08:56|0.0373013
15:08:58|0.0373013
15:08:59|0.0373013
15:09:00|0.0373013
15:09:01|0.0373013
15:09:03|0.0373108
15:09:04|0.0373108
15:09:05|0.03732608
15:09:06|0.03732608
15:09:07|0.03732608
15:09:08|0.03732608
15:09:09|0.03732608
15:09:10|0.03732608
15:09:11|0.03732608
15:09:12|0.03732608
15:09:13|0.03732297
15:09:15|0.03732297
15:09:15|0.03732297
15:09:16|0.03732297
15:09:17|0.03732297
15:09:18|0.03732297
15:09:19|0.03732297
15:09:21|0.03732297
15:09:22|0.03732297
15:09:22|0.03732297
15:09:24|0.03732297
15:09:25|0.037323
15:09:26|0.037323
15:09:27|0.037323
15:09:28|0.03732999
15:09:29|0.03732999
15:09:30|0.03732999
15:09:31|0.03732999
15:09:32|0.03732999
15:09:33|0.03732999
15:09:34|0.03732999
15:09:35|0.03732999
15:09:36|0.03732999
15:09:37|0.03732999
15:09:38|0.03732999
15:09:40|0.03732999
15:09:41|0.03732999
15:09:42|0.03732999
15:09:43|0.03732999
15:09:45|0.03732999
15:09:46|0.03732999
15:09:47|0.03732999
15:09:47|0.03732999
15:09:48|0.03732999
15:09:49|0.03732999
15:09:51|0.03732999
15:09:52|0.03732999
15:09:53|0.03732999
15:09:53|0.03732999
15:09:55|0.03732999
15:09:56|0.03732998
15:09:57|0.037323
15:09:58|0.037323
15:09:59|0.037323
15:10:00|0.03733
15:10:01|0.03733
15:10:02|0.03733
15:10:03|0.03733
15:10:04|0.03733
15:10:05|0.03733
15:10:06|0.03733
15:10:07|0.03733
15:10:08|0.03733
15:10:10|0.03733
15:10:10|0.03732301
15:10:12|0.03732301
15:10:13|0.03732301
15:10:14|0.03732301
15:10:14|0.03732301
15:10:15|0.03732301
15:10:16|0.03732301
15:10:18|0.03732301
15:10:18|0.03732301
15:10:20|0.03732301
15:10:20|0.03732301
15:10:21|0.037323
15:10:22|0.037323
15:10:23|0.037323
15:10:25|0.03733005
15:10:26|0.03733005
15:10:26|0.03733005
15:10:28|0.03733005
15:10:28|0.03733005
15:10:29|0.0373387
15:10:31|0.0373387
15:10:32|0.0373387
15:10:32|0.0373387
15:10:34|0.0373387
15:10:35|0.0373387
15:10:36|0.0373387
15:10:36|0.0373387
15:10:38|0.0373387
15:10:39|0.0373387
15:10:41|0.0373387
15:10:42|0.0373387
15:10:43|0.0373387
15:10:45|0.0373387
15:10:46|0.0373387
15:10:47|0.0373387
15:10:49|0.03733975
15:10:50|0.03733975
15:10:52|0.03733975
15:10:53|0.03733975
15:10:54|0.03733975
15:10:55|0.03733975
15:10:56|0.03733975
15:10:57|0.03733975
15:10:57|0.03733975
15:10:58|0.0373633
15:10:59|0.0373633
15:11:00|0.0373633
15:11:01|0.0373633
15:11:02|0.0373633
15:11:04|0.03734126
15:11:04|0.03734126
15:11:05|0.03734
15:11:07|0.03734
15:11:08|0.03734
15:11:09|0.03734
15:11:10|0.03734
15:11:11|0.03734
15:11:12|0.03733976
15:11:13|0.03733976
15:11:14|0.03733976
15:11:15|0.03733976
15:11:16|0.03733976
15:11:17|0.03733976
15:11:18|0.03733976
15:11:19|0.03733976
15:11:20|0.03733976
15:11:21|0.03735204
15:11:22|0.03735204
15:11:23|0.03735204
15:11:24|0.03735204
15:11:25|0.03735204
15:11:26|0.03735204
15:11:27|0.03735204
15:11:28|0.03735204
15:11:29|0.03735204
15:11:30|0.03735204
15:11:32|0.03735982
15:11:33|0.03735982
15:11:34|0.03735982
15:11:34|0.03735982
15:11:35|0.03735982
15:11:37|0.03735982
15:11:37|0.03735204
15:11:38|0.03735204
15:11:40|0.03735204
15:11:42|0.03735204
15:11:43|0.03735204
15:11:44|0.03735204
15:11:45|0.03735204
15:11:46|0.03735205
15:11:47|0.03735728
15:11:48|0.0373573
15:11:50|0.03738356
15:11:51|0.03738356
15:11:51|0.03738356
15:11:53|0.03738406
15:11:54|0.03738406
15:11:54|0.03738406
15:11:56|0.03738406
15:11:57|0.03738356
15:11:58|0.03738356
15:11:59|0.03738356
15:12:00|0.03738356
15:12:02|0.03738356
15:12:02|0.03738356
15:12:03|0.03738356
15:12:05|0.03738356
15:12:06|0.03738356
15:12:07|0.03738356
15:12:07|0.03738356
15:12:08|0.03738356
15:12:10|0.03738356
15:12:11|0.03738406
15:12:12|0.03738406
15:12:12|0.03738406
15:12:15|0.03738406
15:12:15|0.03738406
15:12:16|0.03739899
15:12:17|0.03739899
15:12:18|0.03739899
15:12:19|0.03739899
15:12:20|0.03739899
15:12:21|0.0374
15:12:22|0.03738555
15:12:23|0.03738555
15:12:24|0.03738555
15:12:25|0.03738555
15:12:26|0.03738555
15:12:27|0.03739998
15:12:28|0.03739998
15:12:29|0.03739998
15:12:30|0.03739998
15:12:31|0.03739998
15:12:32|0.03739998
15:12:33|0.03739998
15:12:34|0.03739998
15:12:35|0.0374
15:12:36|0.03740526
15:12:37|0.03740526
15:12:38|0.0374
15:12:39|0.0374
15:12:41|0.0374
15:12:43|0.03740526
15:12:44|0.03740526
15:12:46|0.03740526
15:12:46|0.03740526
15:12:47|0.03740526
15:12:48|0.03740526
15:12:50|0.03740526
15:12:51|0.03740526
15:12:53|0.03740526
15:12:53|0.03740526
15:12:54|0.03740526
15:12:55|0.03740526
15:12:57|0.03740526
15:12:58|0.03740526
15:12:59|0.03740526
15:13:00|0.03740526
15:13:01|0.03740526
15:13:02|0.03740526
15:13:03|0.03740526
15:13:04|0.03740526
15:13:05|0.03740526
15:13:06|0.03740526
15:13:07|0.03741044
15:13:08|0.03741044
15:13:09|0.03741044
15:13:10|0.03741044
15:13:11|0.03741044
15:13:12|0.03741044
15:13:13|0.03741044
15:13:14|0.03741044
15:13:14|0.03741044
15:13:16|0.03741044
15:13:17|0.03741044
15:13:18|0.03741044
15:13:18|0.03741044
15:13:20|0.03741044
15:13:21|0.03741044
15:13:22|0.03741044
15:13:23|0.03741044
15:13:23|0.03741044
15:13:25|0.03741044
15:13:25|0.03741044
15:13:27|0.03741044
15:13:28|0.03741044
15:13:29|0.03741044
15:13:29|0.03741044
15:13:31|0.03741044
15:13:31|0.03741044
15:13:33|0.03741044
15:13:34|0.0374182
15:13:34|0.03740526
15:13:36|0.03740526
15:13:37|0.03740526
15:13:38|0.03740526
15:13:39|0.03740526
15:13:40|0.03740526
15:13:40|0.03742375
15:13:43|0.03742375
15:13:44|0.03742375
15:13:45|0.03740527
15:13:46|0.03740527
15:13:47|0.03740527
15:13:49|0.03742375
15:13:49|0.03742375
15:13:51|0.03741044
15:13:51|0.03741044
15:13:54|0.03741044
15:13:54|0.03741044
15:13:55|0.03741044
15:13:56|0.03741044
15:13:57|0.03741044
15:13:59|0.03741044
15:14:00|0.03741044
15:14:00|0.03741044
15:14:01|0.03741044
15:14:03|0.03741044
15:14:04|0.03741044
15:14:04|0.03742374
15:14:07|0.03742374
15:14:07|0.03742374
15:14:08|0.03742374
15:14:09|0.03742374
15:14:10|0.03742374
15:14:11|0.03742374
15:14:12|0.03740526
15:14:13|0.03740526
15:14:14|0.03740526
15:14:15|0.03740526
15:14:16|0.03740526
15:14:17|0.03740526
15:14:18|0.03740526
15:14:20|0.03740526
15:14:21|0.03740526
15:14:22|0.03740526
15:14:23|0.03740526
15:14:23|0.03740526
15:14:25|0.03740526
15:14:26|0.03740526
15:14:27|0.03740526
15:14:27|0.03740526
15:14:29|0.03740526
15:14:30|0.03740526
15:14:31|0.03740526
15:14:32|0.03740526
15:14:33|0.03740526
15:14:33|0.03742998
15:14:35|0.03742998
15:14:36|0.03742998
15:14:37|0.03742998
15:14:37|0.03742693
15:14:39|0.03742693
15:14:40|0.03742693
15:14:41|0.03742693
15:14:42|0.03742693
15:14:44|0.03742693
15:14:44|0.03742693
15:14:46|0.03742693
15:14:48|0.03742693
15:14:49|0.03742693
15:14:50|0.03742693
15:14:52|0.03742693
15:14:52|0.03742001
15:14:53|0.03742001
15:14:54|0.03742001
15:14:55|0.03742001
15:14:56|0.03742001
15:14:57|0.03742001
15:14:58|0.03742001
15:14:59|0.03742001
15:15:00|0.03742001
15:15:02|0.03742001
15:15:04|0.03742001
15:15:04|0.03742001
15:15:05|0.03742001
15:15:07|0.03742001
15:15:08|0.03742001
15:15:09|0.03742001
15:15:09|0.03742001
15:15:11|0.03742001
15:15:12|0.03742001
15:15:13|0.03742001
15:15:14|0.03742001
15:15:15|0.03742001
15:15:15|0.03742001
15:15:17|0.03742001
15:15:18|0.03736678
15:15:19|0.03736678
15:15:20|0.03736678
15:15:22|0.03739019
15:15:22|0.03739019
15:15:23|0.03739019
15:15:24|0.03738994
15:15:25|0.03738994
15:15:26|0.03738994
15:15:27|0.03740549
15:15:28|0.03740549
15:15:29|0.03740549
15:15:30|0.03740549
15:15:31|0.03738853
15:15:32|0.0374
15:15:33|0.0374
15:15:34|0.0374
15:15:35|0.0374
15:15:36|0.0374
15:15:37|0.0374
15:15:38|0.0374
15:15:39|0.0374
15:15:40|0.0374
15:15:41|0.0374
15:15:42|0.03740495
15:15:43|0.03740495
15:15:44|0.0374
15:15:46|0.0374
15:15:48|0.0374
15:15:48|0.0374
15:15:49|0.0374
15:15:50|0.0374
15:15:52|0.0374
15:15:53|0.0374
15:15:54|0.0374
15:15:55|0.0374
15:15:56|0.0374
15:15:57|0.0374
15:15:58|0.0374
15:15:59|0.0374
15:16:00|0.0374
15:16:00|0.0374
15:16:03|0.0374
15:16:03|0.0374
15:16:04|0.0374
15:16:05|0.0374
15:16:06|0.0374
15:16:07|0.03740217
15:16:08|0.03740217
15:16:09|0.03736676
15:16:10|0.03736676
15:16:11|0.03736676
15:16:12|0.03736676
15:16:13|0.03736676
15:16:14|0.03736676
15:16:15|0.03736676
15:16:16|0.03736676
15:16:17|0.0374
15:16:18|0.03738545
15:16:19|0.03738545
15:16:20|0.03738545
15:16:21|0.03738545
15:16:22|0.03738545
15:16:23|0.03738545
15:16:24|0.03738545
15:16:25|0.03738545
15:16:26|0.03738545
15:16:27|0.03738545
15:16:28|0.03738545
15:16:29|0.03738545
15:16:30|0.03738545
15:16:31|0.03738545
15:16:32|0.03738545
15:16:33|0.03738545
15:16:34|0.03738545
15:16:35|0.03738545
15:16:36|0.03738545
15:16:37|0.03738545
15:16:38|0.03738545
15:16:39|0.03738545
15:16:40|0.03739999
15:16:41|0.03739999
15:16:42|0.03739999
15:16:43|0.03739999
15:16:45|0.03739999
15:16:47|0.03739999
15:16:47|0.03739999
15:16:49|0.03739999
15:16:51|0.03735204
15:16:51|0.03735204
15:16:53|0.03735204
15:16:54|0.03735204
15:16:55|0.03735204
15:16:56|0.03735204
15:16:57|0.03735204
15:16:59|0.03735204
15:16:59|0.03735204
15:17:01|0.03735204
15:17:02|0.03735204
15:17:02|0.03735204
15:17:04|0.03735204
15:17:06|0.03735204
15:17:06|0.03735204
15:17:07|0.03735204
15:17:08|0.03734
15:17:09|0.03734
15:17:11|0.03734
15:17:12|0.03734
15:17:13|0.03734
15:17:14|0.03734
15:17:15|0.03734
15:17:16|0.03734
15:17:17|0.03734
15:17:18|0.03734
15:17:19|0.03734
15:17:20|0.03734
15:17:21|0.03734
15:17:22|0.03733976
15:17:23|0.037325
15:17:24|0.037325
15:17:25|0.037325
15:17:26|0.03732951
15:17:27|0.03732951
15:17:28|0.03732951
15:17:29|0.03730633
15:17:30|0.03730633
15:17:30|0.03724648
15:17:32|0.03724648
15:17:33|0.03724648
15:17:34|0.03724615
15:17:35|0.03724615
15:17:36|0.03724615
15:17:37|0.03726098
15:17:37|0.03726098
15:17:39|0.03724114
15:17:40|0.03724114
15:17:41|0.03724114
15:17:42|0.03724114
15:17:43|0.03724114
15:17:44|0.03724114
15:17:45|0.03724114
15:17:46|0.03724114
15:17:47|0.03724114
15:17:48|0.03724114
15:17:50|0.03724114
15:17:51|0.03724114
15:17:53|0.03724114
15:17:54|0.03724114
15:17:55|0.03724114
15:17:56|0.03724114
15:17:57|0.03724114
15:17:59|0.03723459
15:17:59|0.03723459
15:18:00|0.03723459
15:18:01|0.03723459
15:18:02|0.03723459
15:18:04|0.0372378
15:18:05|0.0372378
15:18:06|0.0372378
15:18:07|0.0372378
15:18:07|0.0372378
15:18:09|0.03723459
15:18:10|0.03723459
15:18:11|0.03723459
15:18:12|0.03723459
15:18:13|0.03723459
15:18:14|0.03723459
15:18:15|0.037225
15:18:16|0.037225
15:18:17|0.037225
15:18:19|0.03723458
15:18:20|0.03723458
15:18:21|0.03723458
15:18:22|0.03723458
15:18:22|0.03723458
15:18:24|0.03723458
15:18:25|0.03723459
15:18:25|0.03723459
15:18:27|0.03723459
15:18:28|0.03723459
15:18:29|0.03723459
15:18:29|0.03723459
15:18:30|0.03723459
15:18:32|0.03723459
15:18:33|0.03723459
15:18:33|0.03723458
15:18:35|0.03723458
15:18:36|0.03723458
15:18:37|0.03722356
15:18:37|0.03723459
15:18:38|0.03725096
15:18:40|0.03725096
15:18:41|0.03725096
15:18:42|0.03725096
15:18:43|0.03726532
15:18:44|0.03726532
15:18:45|0.03726532
15:18:47|0.03723458
15:18:48|0.03723458
15:18:50|0.03725179
15:18:51|0.03725179
15:18:52|0.03725179
15:18:54|0.03725179
15:18:55|0.03725162
15:18:56|0.03725162
15:18:57|0.03725162
15:18:59|0.03725162
15:19:00|0.03725162
15:19:01|0.0372408
15:19:02|0.0372408
15:19:02|0.0372408
15:19:04|0.0372408
15:19:05|0.0372408
15:19:06|0.0372408
15:19:06|0.0372408
15:19:08|0.03725
15:19:09|0.03725
15:19:10|0.03725
15:19:11|0.03723458
15:19:12|0.03723458
15:19:13|0.03723458
15:19:13|0.03723458
15:19:15|0.03724593
15:19:16|0.03725
15:19:17|0.03725
15:19:18|0.03723458
15:19:19|0.03723
15:19:20|0.03721217
15:19:21|0.03723179
15:19:22|0.03723939
15:19:23|0.03723939
15:19:24|0.03721522
15:19:25|0.03721522
15:19:26|0.03721026
15:19:28|0.0372
15:19:29|0.0372
15:19:30|0.0372
15:19:31|0.0372
15:19:32|0.0372
15:19:33|0.0372
15:19:34|0.0372
15:19:35|0.03722082
15:19:36|0.03722082
15:19:37|0.03722082
15:19:38|0.03722082
15:19:39|0.03722082
15:19:40|0.03724095
15:19:41|0.03724397
15:19:42|0.03724997
15:19:43|0.037235
15:19:44|0.03724999
15:19:46|0.03724999
15:19:47|0.03722983
15:19:49|0.03725002
15:19:50|0.03722527
15:19:51|0.03722309
15:19:52|0.03724994
15:19:53|0.03724994
15:19:55|0.03724992
15:19:55|0.03724992
15:19:56|0.03725316
15:19:58|0.03725316
15:19:59|0.03730136
15:19:59|0.03730136
15:20:02|0.03730136
15:20:03|0.03730136
15:20:05|0.03730136
15:20:05|0.03730136
15:20:06|0.03730136
15:20:07|0.03730136
15:20:08|0.03727428
15:20:09|0.03727428
15:20:10|0.03727428
15:20:11|0.03727428
15:20:12|0.03727428
15:20:13|0.03727428
15:20:14|0.03727428
15:20:15|0.03727428
15:20:16|0.03726086
15:20:17|0.03726086
15:20:19|0.03727872
15:20:20|0.03727872
15:20:21|0.03727872
15:20:22|0.03727872
15:20:23|0.03727872
15:20:24|0.03727872
15:20:25|0.03727872
15:20:26|0.03727872
15:20:27|0.03728394
15:20:28|0.037291
15:20:29|0.037291
15:20:30|0.037291
15:20:31|0.03729102
15:20:32|0.03729102
15:20:33|0.03729102
15:20:34|0.03729102
15:20:35|0.03730236
15:20:36|0.03730236
15:20:37|0.03730236
15:20:38|0.03734776
15:20:39|0.03734776
15:20:40|0.03734776
15:20:41|0.03734776
15:20:41|0.03734776
15:20:43|0.03734776
15:20:43|0.03734585
15:20:45|0.03732501
15:20:46|0.03732501
15:20:47|0.03732501
15:20:47|0.03732501
15:20:50|0.03732501
15:20:51|0.03732501
15:20:53|0.03732502
15:20:54|0.03732502
15:20:54|0.03732502
15:20:56|0.037325
15:20:57|0.037325
15:20:59|0.037325
15:20:59|0.037325
15:21:01|0.037325
15:21:02|0.037325
15:21:03|0.037325
15:21:04|0.037325
15:21:05|0.037325
15:21:07|0.03725002
15:21:07|0.03731531
15:21:09|0.03728982
15:21:11|0.03728982
15:21:12|0.03728982
15:21:13|0.03728982
15:21:14|0.03728982
15:21:15|0.03728982
15:21:16|0.03728982
15:21:16|0.03728365
15:21:18|0.03728365
15:21:19|0.03728365
15:21:20|0.03728365
15:21:21|0.03728365
15:21:23|0.03728365
15:21:23|0.03728365
15:21:24|0.03728365
15:21:25|0.03728365
15:21:26|0.03728914
15:21:27|0.03728914
15:21:28|0.03728914
15:21:29|0.03728914
15:21:30|0.03728914
15:21:31|0.03726931
15:21:32|0.03726931
15:21:33|0.03726931
15:21:34|0.03726931
15:21:35|0.03726931
15:21:36|0.03726931
15:21:37|0.03726931
15:21:38|0.03726931
15:21:39|0.03726931
15:21:40|0.03726931
15:21:42|0.03726931
15:21:42|0.03726931
15:21:43|0.03726931
15:21:44|0.03726931
15:21:45|0.03726931
15:21:46|0.03726931
15:21:47|0.03728018
15:21:48|0.03726605
15:21:49|0.03726605
15:21:51|0.03725
15:21:52|0.03725
15:21:53|0.03725
15:21:54|0.03725
15:21:55|0.03725
15:21:56|0.03725
15:21:58|0.03725
15:21:58|0.03725
15:21:59|0.03725
15:22:00|0.03725
15:22:01|0.03725
15:22:03|0.0372499
15:22:04|0.0372499
15:22:06|0.0372499
15:22:07|0.0372499
15:22:08|0.0372499
15:22:09|0.03724142
15:22:10|0.03724142
15:22:11|0.03724986
15:22:12|0.03724986
15:22:13|0.03724142
15:22:14|0.03724142
15:22:15|0.03724142
15:22:16|0.03724142
15:22:17|0.03724904
15:22:18|0.03723142
15:22:19|0.03723142
15:22:20|0.03723142
15:22:21|0.03723142
15:22:22|0.03723142
15:22:23|0.03723142
15:22:24|0.03723142
15:22:25|0.03723142
15:22:26|0.03723142
15:22:27|0.03723142
15:22:28|0.03723142
15:22:29|0.03723142
15:22:30|0.03723142
15:22:31|0.03724141
15:22:32|0.03724141
15:22:33|0.03724142
15:22:34|0.03724142
15:22:35|0.03724142
15:22:36|0.03724786
15:22:37|0.03724785
15:22:38|0.03724785
15:22:39|0.03724785
15:22:41|0.03724785
15:22:41|0.03724785
15:22:42|0.03724783
15:22:43|0.03724783
15:22:44|0.03724783
15:22:45|0.03724783
15:22:46|0.03724783
15:22:47|0.03724783
15:22:48|0.03724783
15:22:49|0.03724783
15:22:51|0.03724783
15:22:52|0.03724783
15:22:54|0.03724779
15:22:54|0.03724779
15:22:55|0.03724779
15:22:56|0.03724783
15:22:58|0.03724999
15:22:59|0.03724999
15:23:00|0.03724999
15:23:01|0.03724999
15:23:02|0.03724999
15:23:03|0.03724999
15:23:05|0.03724999
15:23:06|0.03724999
15:23:08|0.03724999
15:23:08|0.03724999
15:23:10|0.03724998
15:23:11|0.03724998
15:23:12|0.03724998
15:23:13|0.03724779
15:23:14|0.03724779
15:23:16|0.03724779
15:23:17|0.03724779
15:23:19|0.03724782
15:23:19|0.03724782
15:23:20|0.03724782
15:23:21|0.03724782
15:23:22|0.03724782
15:23:23|0.03724782
15:23:24|0.03724782
15:23:25|0.03724781
15:23:26|0.03724779
15:23:27|0.03724781
15:23:28|0.03724781
15:23:29|0.03724782
15:23:30|0.03724782
15:23:31|0.03724779
15:23:32|0.03724779
15:23:33|0.03724779
15:23:34|0.03724779
15:23:35|0.03724779
15:23:36|0.0372478
15:23:37|0.0372478
15:23:38|0.0372478
15:23:39|0.0372478
15:23:40|0.0372478
15:23:41|0.0372478
15:23:42|0.0372478
15:23:43|0.0372478
15:23:44|0.0372478
15:23:45|0.0372478
15:23:46|0.0372478
15:23:47|0.0372478
15:23:48|0.03723694
15:23:49|0.03723693
15:23:50|0.03723693
15:23:51|0.03721786
15:23:53|0.03723567
15:23:54|0.03723567
15:23:55|0.03723567
15:23:56|0.03723693
15:23:57|0.03723693
15:23:59|0.0372369
15:23:59|0.0372369
15:24:01|0.0372369
15:24:02|0.0372369
15:24:04|0.0372369
15:24:04|0.0372369
15:24:05|0.03721787
15:24:06|0.03723693
15:24:08|0.03723693
15:24:09|0.03723693
15:24:11|0.03723693
15:24:11|0.03721786
15:24:12|0.03721786
15:24:13|0.03721786
15:24:15|0.03721786
15:24:16|0.03721786
15:24:16|0.03721786
15:24:19|0.03723596
15:24:19|0.03723596
15:24:20|0.03723596
15:24:21|0.03723596
15:24:22|0.03723596
15:24:23|0.03723596
15:24:24|0.03727796
15:24:25|0.03727796
15:24:26|0.03727796
15:24:27|0.03727796
15:24:28|0.03727796
15:24:29|0.03727796
15:24:30|0.03724327
15:24:31|0.03724327
15:24:32|0.03724327
15:24:33|0.03724324
15:24:34|0.03724324
15:24:35|0.03724324
15:24:36|0.03724324
15:24:37|0.03724324
15:24:38|0.03724324
15:24:39|0.03724324
15:24:41|0.03724324
15:24:43|0.03724324
15:24:43|0.03724324
15:24:44|0.03724324
15:24:45|0.03724324
15:24:46|0.03724324
15:24:47|0.03724324
15:24:48|0.03724324
15:24:49|0.03724324
15:24:50|0.03724324
15:24:51|0.03724324
15:24:53|0.03724324
15:24:55|0.03724324
15:24:55|0.03724324
15:24:56|0.03724324
15:24:58|0.03724324
15:25:00|0.03724324
15:25:01|0.03724324
15:25:02|0.03724065
15:25:04|0.03724065
15:25:05|0.03724065
15:25:06|0.03724017
15:25:07|0.03724017
15:25:08|0.03724017
15:25:09|0.03724017
15:25:10|0.03724017
15:25:11|0.03724017
15:25:12|0.03724017
15:25:13|0.03724017
15:25:14|0.0372253
15:25:15|0.0372253
15:25:16|0.0372253
15:25:17|0.03724018
15:25:18|0.03724018
15:25:19|0.03724018
15:25:20|0.03724018
15:25:21|0.03724018
15:25:22|0.03722003
15:25:23|0.03722003
15:25:24|0.03722003
15:25:25|0.03722003
15:25:26|0.03722003
15:25:27|0.03722003
15:25:28|0.03722003
15:25:29|0.03722003
15:25:30|0.03722003
15:25:31|0.03722
15:25:32|0.03722
15:25:33|0.03722
15:25:34|0.03722
15:25:35|0.03722
15:25:36|0.03722
15:25:37|0.03722
15:25:38|0.03722
15:25:39|0.03722
15:25:40|0.03722
15:25:41|0.03722
15:25:42|0.03722
15:25:43|0.03722
15:25:45|0.03722
15:25:46|0.03722
15:25:46|0.03722
15:25:47|0.03722
15:25:49|0.03722
15:25:50|0.03722
15:25:51|0.03722
15:25:52|0.03722
15:25:53|0.03722
15:25:55|0.03722
15:25:56|0.03722
15:25:58|0.03721999
15:25:59|0.03721999
15:26:00|0.03721999
15:26:01|0.03721999
15:26:02|0.03721999
15:26:04|0.03721999
15:26:05|0.03721999
15:26:06|0.03721999
15:26:07|0.03721999
15:26:08|0.03721999
15:26:09|0.03721999
15:26:10|0.03721999
15:26:11|0.03721999
15:26:13|0.03721999
15:26:13|0.03721999
15:26:15|0.03721999
15:26:16|0.03721999
15:26:16|0.03721999
15:26:17|0.03721999
15:26:19|0.03721999
15:26:20|0.03721999
15:26:20|0.03721999
15:26:22|0.03721999
15:26:22|0.03721999
15:26:24|0.03721999
15:26:25|0.03721999
15:26:26|0.03723923
15:26:26|0.03723885
15:26:27|0.03723885
15:26:29|0.03723885
15:26:30|0.03723885
15:26:30|0.03723731
15:26:31|0.03723731
15:26:33|0.03723211
15:26:33|0.03723211
15:26:34|0.03723211
15:26:36|0.03723211
15:26:36|0.03723211
15:26:37|0.03723211
15:26:39|0.03723211
15:26:39|0.03723211
15:26:41|0.03723211
15:26:41|0.03723211
15:26:42|0.03723211
15:26:43|0.03723211
15:26:44|0.03723211
15:26:46|0.03723211
15:26:46|0.03723211
15:26:48|0.03723211
15:26:49|0.03723211
15:26:49|0.03724
15:26:50|0.03722001
15:26:52|0.03722001
15:26:53|0.03722001
15:26:53|0.03722001
15:26:55|0.03722001
15:26:57|0.03722001
15:26:58|0.03722001
15:26:59|0.03722001
15:27:00|0.0372272
15:27:01|0.0372272
15:27:03|0.0372272
15:27:04|0.03724255
15:27:05|0.03724255
15:27:06|0.03724255
15:27:07|0.03724255
15:27:08|0.03724255
15:27:10|0.03724255
15:27:10|0.03724255
15:27:12|0.03724255
15:27:13|0.03722004
15:27:14|0.03722004
15:27:15|0.03722004
15:27:16|0.03722004
15:27:17|0.03722004
15:27:18|0.03722004
15:27:19|0.03722004
15:27:20|0.03722004
15:27:21|0.03722004
15:27:22|0.03722004
15:27:23|0.03722004
15:27:24|0.03722004
15:27:25|0.03722004
15:27:26|0.03722004
15:27:27|0.03723969
15:27:28|0.03722002
15:27:29|0.03722002
15:27:30|0.03722002
15:27:31|0.03723234
15:27:32|0.03723234
15:27:33|0.03722599
15:27:34|0.03722599
15:27:35|0.03722599
15:27:36|0.03722599
15:27:37|0.03722599
15:27:38|0.03722599
15:27:39|0.03722599
15:27:40|0.03722466
15:27:42|0.03722466
15:27:42|0.03722466
15:27:44|0.03722466
15:27:45|0.03722466
15:27:46|0.03723159
15:27:47|0.03723159
15:27:47|0.03723159
15:27:49|0.03723099
15:27:50|0.03723099
15:27:50|0.03722003
15:27:52|0.03722003
15:27:53|0.03722003
15:27:54|0.03722003
15:27:55|0.03722003
15:27:56|0.03722003
15:27:57|0.03722003
15:27:58|0.03722003
15:28:00|0.03722003
15:28:02|0.03722002
15:28:03|0.03722002
15:28:04|0.03722002
15:28:05|0.03722002
15:28:07|0.03722002
15:28:07|0.03722002
15:28:08|0.03722002
15:28:09|0.03722002
15:28:10|0.03722002
15:28:11|0.03722002
15:28:12|0.03722002
15:28:13|0.03722002
15:28:14|0.03722002
15:28:15|0.03722002
15:28:16|0.03722002
15:28:17|0.03722002
15:28:18|0.03722002
15:28:19|0.03722002
15:28:20|0.03722002
15:28:21|0.03721999
15:28:22|0.03721999
15:28:23|0.03721999
15:28:24|0.03721999
15:28:25|0.03721999
15:28:26|0.03721999
15:28:27|0.03721999
15:28:28|0.03721999
15:28:29|0.03721999
15:28:30|0.03721999
15:28:31|0.03721999
15:28:32|0.03721999
15:28:33|0.03721999
15:28:34|0.03721999
15:28:35|0.03721999
15:28:36|0.03721999
15:28:37|0.03721999
15:28:38|0.03721999
15:28:39|0.03721999
15:28:40|0.03721999
15:28:41|0.03721999
15:28:42|0.03722001
15:28:43|0.03722001
15:28:44|0.03722001
15:28:45|0.03722001
15:28:46|0.03722001
15:28:47|0.03722001
15:28:48|0.03722003
15:28:49|0.03722003
15:28:51|0.03722003
15:28:52|0.03722003
15:28:53|0.03722003
15:28:54|0.03722003
15:28:55|0.03722003
15:28:56|0.03722003
15:28:57|0.03722003
15:28:59|0.03722003
15:28:59|0.03722003
15:29:01|0.03722003
15:29:02|0.03722003
15:29:04|0.03724143
15:29:05|0.03724143
15:29:06|0.03724143
15:29:08|0.03724143
15:29:08|0.03724143
15:29:09|0.03724143
15:29:11|0.03724143
15:29:12|0.03724143
15:29:14|0.03724143
15:29:14|0.03724143
15:29:15|0.03724143
15:29:16|0.03724143
15:29:17|0.03724143
15:29:18|0.03724143
15:29:19|0.03724143
15:29:20|0.03724143
15:29:21|0.03724143
15:29:22|0.03724143
15:29:23|0.03724143
15:29:24|0.03724143
15:29:26|0.03724143
15:29:27|0.03724143
15:29:28|0.03724143
15:29:29|0.03724143
15:29:29|0.03724143
15:29:30|0.03724143
15:29:32|0.03724143
15:29:33|0.03724143
15:29:34|0.03724143
15:29:34|0.03724143
15:29:36|0.03724143
15:29:37|0.03724143
15:29:37|0.03724143
15:29:40|0.03724143
15:29:40|0.03724143
15:29:41|0.03724143
15:29:42|0.03724143
15:29:43|0.03724143
15:29:44|0.03724143
15:29:45|0.03721999
15:29:46|0.03721999
15:29:47|0.03721999
15:29:48|0.03721999
15:29:49|0.03721999
15:29:51|0.03721787
15:29:51|0.03721787
15:29:53|0.03721787
15:29:54|0.03721786
15:29:55|0.03721158
15:29:56|0.03721158
15:29:57|0.03721158
15:29:59|0.03721158
15:30:00|0.03721158
15:30:01|0.03725921
15:30:02|0.03725921
15:30:02|0.03725921
15:30:04|0.03725921
15:30:06|0.03721232
15:30:06|0.03721232
15:30:08|0.03721142
15:30:09|0.03721142
15:30:11|0.03721005
15:30:11|0.03721158
15:30:13|0.03721158
15:30:14|0.03721158
15:30:15|0.03721158
15:30:16|0.03721158
15:30:17|0.03721158
15:30:18|0.03721158
15:30:20|0.03721004
15:30:20|0.03721004
15:30:21|0.03721004
15:30:22|0.03721004
15:30:23|0.03721004
15:30:24|0.03721157
15:30:25|0.03721157
15:30:26|0.03721157
15:30:27|0.03721157
15:30:28|0.03721157
15:30:29|0.03721157
15:30:30|0.03721157
15:30:31|0.03721003
15:30:32|0.03721003
15:30:33|0.03721003
15:30:34|0.03721
15:30:35|0.03721
15:30:36|0.03721
15:30:37|0.03721
15:30:38|0.03721
15:30:39|0.03721
15:30:40|0.03721
15:30:41|0.0372
15:30:42|0.0372
15:30:43|0.0372
15:30:44|0.0372
15:30:45|0.0372
15:30:46|0.0372
15:30:47|0.0372
15:30:48|0.0372
15:30:49|0.0372
15:30:50|0.0372
15:30:52|0.0372
15:30:52|0.0372
15:30:53|0.0372
15:30:54|0.0372
15:30:55|0.0372
15:30:56|0.0372
15:30:57|0.0372
15:30:59|0.03719211
15:31:00|0.03719211
15:31:02|0.03719211
15:31:03|0.03719211
15:31:04|0.03719211
15:31:05|0.03719211
15:31:07|0.03719211
15:31:07|0.03719211
15:31:09|0.03719211
15:31:09|0.03719211
15:31:11|0.03719211
15:31:12|0.03719211
15:31:13|0.03719211
15:31:14|0.03719211
15:31:15|0.03719211
15:31:16|0.03719211
15:31:17|0.03719211
15:31:18|0.03719142
15:31:19|0.03719142
15:31:20|0.03719142
15:31:21|0.03719142
15:31:22|0.03719142
15:31:23|0.03719211
15:31:24|0.03719211
15:31:25|0.03719211
15:31:26|0.0372
15:31:27|0.03720313
15:31:28|0.03720313
15:31:29|0.03720313
15:31:30|0.03720313
15:31:31|0.03720313
15:31:32|0.03721383
15:31:33|0.03721383
15:31:34|0.03721383
15:31:34|0.03721383
15:31:36|0.03721383
15:31:37|0.03721383
15:31:38|0.03721383
15:31:39|0.03721383
15:31:39|0.03721383
15:31:41|0.03721383
15:31:42|0.0372031
15:31:43|0.0372031
15:31:44|0.0372031
15:31:45|0.0372031
15:31:46|0.0372031
15:31:47|0.0372031
15:31:48|0.0372031
15:31:49|0.0372031
15:31:50|0.0372031
15:31:51|0.0372031
15:31:52|0.0372031
15:31:53|0.03720678
15:31:54|0.03720678
15:31:54|0.03719203
15:31:56|0.03719203
15:31:57|0.03719203
15:31:58|0.03719203
15:31:59|0.03719203
15:32:01|0.03719203
15:32:01|0.03719203
15:32:03|0.03719203
15:32:04|0.03719203
15:32:06|0.03719203
15:32:07|0.03719203
15:32:07|0.03719203
15:32:09|0.03719203
15:32:10|0.03719203
15:32:10|0.03719203
15:32:13|0.03719203
15:32:14|0.03719203
15:32:15|0.03719203
15:32:16|0.03719203
15:32:17|0.03719203
15:32:18|0.03719203
15:32:19|0.03719203
15:32:20|0.03719203
15:32:21|0.03719201
15:32:22|0.03719203
15:32:24|0.03719202
15:32:24|0.03719202
15:32:25|0.03719202
15:32:26|0.03719202
15:32:27|0.03719202
15:32:28|0.03722347
15:32:29|0.03722347
15:32:30|0.03722347
15:32:31|0.03722347
15:32:32|0.03722347
15:32:33|0.03722347
15:32:34|0.03722347
15:32:36|0.03722347
15:32:37|0.03722347
15:32:38|0.03721911
15:32:39|0.03721911
15:32:40|0.03721911
15:32:41|0.03721911
15:32:42|0.03723073
15:32:43|0.03723073
15:32:44|0.03723351
15:32:45|0.03723351
15:32:46|0.03723351
15:32:47|0.03723351
15:32:48|0.03723351
15:32:49|0.03723351
15:32:50|0.03723351
15:32:51|0.03723351
15:32:52|0.03723351
15:32:53|0.03723351
15:32:54|0.03723351
15:32:55|0.03723351
15:32:56|0.03723351
15:32:57|0.03723351
15:32:58|0.03723351
15:32:59|0.03723351
15:33:00|0.03723351
15:33:02|0.03723351
15:33:03|0.0372335
15:33:05|0.0372335
15:33:06|0.0372335
15:33:07|0.03723351
15:33:08|0.03723351
15:33:09|0.03723351
15:33:11|0.03723351
15:33:11|0.0372491
15:33:12|0.0372491
15:33:13|0.0372491
15:33:14|0.0372491
15:33:15|0.0372491
15:33:17|0.0372491
15:33:17|0.0372491
15:33:18|0.0372491
15:33:19|0.0372491
15:33:20|0.0372491
15:33:21|0.0372491
15:33:22|0.0372491
15:33:23|0.0372491
15:33:24|0.0372491
15:33:25|0.0372491
15:33:26|0.0372491
15:33:27|0.0372491
15:33:28|0.0372491
15:33:29|0.0372491
15:33:30|0.0372491
15:33:31|0.0372491
15:33:33|0.0372491
15:33:33|0.03724841
15:33:35|0.03724911
15:33:36|0.03724911
15:33:37|0.03724911
15:33:38|0.03724911
15:33:38|0.03724911
15:33:40|0.03724911
15:33:42|0.03724911
15:33:42|0.03724911
15:33:43|0.03724911
15:33:44|0.03724911
15:33:45|0.03724911
15:33:46|0.03724911
15:33:47|0.03724911
15:33:48|0.03724911
15:33:49|0.03724911
15:33:50|0.03724911
15:33:51|0.03724911
15:33:52|0.03724911
15:33:53|0.03724911
15:33:54|0.03724911
15:33:55|0.03724911
15:33:56|0.03724911
15:33:57|0.03724911
15:33:58|0.03724911
15:33:59|0.03725305
15:34:01|0.03725305
15:34:03|0.03725305
15:34:04|0.03725305
15:34:06|0.03725305
15:34:07|0.03725305
15:34:08|0.03725305
15:34:09|0.03725305
15:34:10|0.03725305
15:34:11|0.03725305
15:34:12|0.03725305
15:34:13|0.03725305
15:34:14|0.03725305
15:34:15|0.03725305
15:34:16|0.03725305
15:34:17|0.03725305
15:34:18|0.03725305
15:34:19|0.03725305
15:34:20|0.03725305
15:34:22|0.03725305
15:34:22|0.03725305
15:34:23|0.03725305
15:34:25|0.03725305
15:34:26|0.03725305
15:34:27|0.03725305
15:34:28|0.03725305
15:34:29|0.03725305
15:34:30|0.03725305
15:34:32|0.03725305
15:34:32|0.03725305
15:34:33|0.0372573
15:34:34|0.0372573
15:34:35|0.0372573
15:34:36|0.0372573
15:34:37|0.0372573
15:34:38|0.0372573
15:34:40|0.0372573
15:34:40|0.0372573
15:34:41|0.0372573
15:34:42|0.0372573
15:34:43|0.0372573
15:34:44|0.0372573
15:34:45|0.0372573
15:34:46|0.0372573
15:34:47|0.0372573
15:34:48|0.0372573
15:34:50|0.0372573
15:34:51|0.0372573
15:34:52|0.0372573
15:34:53|0.0372573
15:34:54|0.0372573
15:34:55|0.0372573
15:34:56|0.0372573
15:34:57|0.0372573
15:34:58|0.0372573
15:34:59|0.0372573
15:35:00|0.0372573
15:35:01|0.0372573
15:35:02|0.0372573
15:35:03|0.0372573
15:35:05|0.0372573
15:35:05|0.0372573
15:35:07|0.0372573
15:35:07|0.0372573
15:35:09|0.0372573
15:35:11|0.0372573
15:35:11|0.03725731
15:35:12|0.03725731
15:35:14|0.03725731
15:35:15|0.03725731
15:35:15|0.03725731
15:35:17|0.03725731
15:35:18|0.03725731
15:35:19|0.03725731
15:35:20|0.03725731
15:35:21|0.03725731
15:35:22|0.03725731
15:35:23|0.03725731
15:35:24|0.03725731
15:35:25|0.03725731
15:35:26|0.03725731
15:35:26|0.03725731
15:35:28|0.03725731
15:35:29|0.03725731
15:35:30|0.03725799
15:35:31|0.03725799
15:35:32|0.03725799
15:35:33|0.03725799
15:35:34|0.03725799
15:35:35|0.03725799
15:35:36|0.03725799
15:35:37|0.03725799
15:35:38|0.03725799
15:35:39|0.03725799
15:35:40|0.03725799
15:35:41|0.03725799
15:35:42|0.03725799
15:35:43|0.03725799
15:35:44|0.0372537
15:35:45|0.0372537
15:35:46|0.03725306
15:35:47|0.03725306
15:35:48|0.03725306
15:35:49|0.03725306
15:35:50|0.03725306
15:35:51|0.03725306
15:35:51|0.03725306
15:35:53|0.03725306
15:35:54|0.03725306
15:35:55|0.03725306
15:35:56|0.03725306
15:35:57|0.03725306
15:35:57|0.03725306
15:35:59|0.03725306
15:35:59|0.03725306
15:36:00|0.03725306
15:36:02|0.03725306
15:36:03|0.03725306
15:36:05|0.03725306
15:36:06|0.03725306
15:36:07|0.03725306
15:36:08|0.03725306
15:36:10|0.03725306
15:36:11|0.03725308
15:36:12|0.03725308
15:36:13|0.03725308
15:36:15|0.03725308
15:36:16|0.03725308
15:36:17|0.03725308
15:36:18|0.03725308
15:36:19|0.03725308
15:36:20|0.03725308
15:36:21|0.03725308
15:36:22|0.03725306
15:36:23|0.03725306
15:36:24|0.03725306
15:36:25|0.03725306
15:36:26|0.03725306
15:36:27|0.03725306
15:36:28|0.03725306
15:36:28|0.03725306
15:36:30|0.03725306
15:36:31|0.03725306
15:36:31|0.03725306
15:36:33|0.03725306
15:36:34|0.03725306
15:36:35|0.03725306
15:36:36|0.03725306
15:36:37|0.03725306
15:36:38|0.03725306
15:36:39|0.03725306
15:36:40|0.037278
15:36:41|0.037278
15:36:42|0.037278
15:36:43|0.037278
15:36:44|0.037278
15:36:45|0.037278
15:36:46|0.037278
15:36:47|0.037278
15:36:48|0.03727854
15:36:49|0.03727854
15:36:50|0.03727854
15:36:51|0.03727854
15:36:52|0.03727854
15:36:53|0.03727854
15:36:54|0.03727854
15:36:55|0.03727854
15:36:56|0.03727974
15:36:57|0.03727974
15:36:59|0.03727974
15:37:00|0.03727974
15:37:00|0.03727974
15:37:02|0.03727974
15:37:03|0.03727974
15:37:04|0.03727974
15:37:06|0.03727974
15:37:07|0.03727974
15:37:08|0.03727974
15:37:09|0.03727974
15:37:10|0.03727974
15:37:12|0.03727974
15:37:13|0.03727974
15:37:14|0.03727974
15:37:15|0.03727975
15:37:17|0.03727975
15:37:18|0.03727975
15:37:19|0.03727975
15:37:20|0.03729714
15:37:20|0.03729714
15:37:22|0.03729714
15:37:23|0.03729714
15:37:23|0.03729714
15:37:24|0.03729714
15:37:26|0.03729714
15:37:27|0.03729795
15:37:28|0.03729795
15:37:29|0.03729795
15:37:30|0.03729795
15:37:31|0.03729795
15:37:32|0.03730332
15:37:33|0.03730332
15:37:34|0.0373151
15:37:35|0.0373151
15:37:36|0.03729601
15:37:37|0.03729601
15:37:39|0.03730471
15:37:40|0.03731479
15:37:41|0.03731479
15:37:42|0.03731479
15:37:43|0.03731479
15:37:44|0.03731479
15:37:45|0.03731479
15:37:46|0.03731479
15:37:47|0.03731479
15:37:48|0.03731479
15:37:49|0.03731479
15:37:50|0.03731479
15:37:51|0.03731479
15:37:52|0.0373017
15:37:53|0.0373017
15:37:54|0.0373017
15:37:55|0.0373017
15:37:56|0.0373017
15:37:57|0.0373017
15:37:58|0.0373017
15:37:59|0.0373017
15:38:00|0.0373017
15:38:01|0.03730719
15:38:02|0.03730719
15:38:03|0.03730719
15:38:04|0.03730719
15:38:05|0.03730719
15:38:07|0.03730719
15:38:08|0.03730719
15:38:09|0.03730719
15:38:10|0.03730719
15:38:11|0.03730719
15:38:13|0.03730719
15:38:14|0.03730719
15:38:16|0.03730719
15:38:17|0.03730719
15:38:19|0.03732351
15:38:19|0.03732351
15:38:21|0.03732351
15:38:22|0.03732351
15:38:22|0.03732351
15:38:23|0.03732351
15:38:25|0.03732351
15:38:25|0.03732351
15:38:26|0.03732351
15:38:27|0.03732351
15:38:29|0.03732321
15:38:30|0.03732321
15:38:31|0.03732321
15:38:32|0.03732321
15:38:32|0.03732321
15:38:33|0.03732321
15:38:35|0.03732321
15:38:35|0.03732321
15:38:36|0.03732321
15:38:38|0.03732321
15:38:39|0.03732321
15:38:40|0.03732321
15:38:40|0.03732321
15:38:42|0.03732171
15:38:43|0.03732171
15:38:44|0.03732171
15:38:45|0.03732171
15:38:46|0.03732171
15:38:47|0.03732171
15:38:48|0.03732171
15:38:49|0.03732171
15:38:50|0.03732171
15:38:51|0.03732171
15:38:52|0.03732171
15:38:53|0.03732171
15:38:54|0.03732171
15:38:55|0.03732171
15:38:56|0.03732171
15:38:57|0.03732171
15:38:58|0.03732171
15:38:59|0.03732171
15:39:00|0.03732171
15:39:01|0.03732171
15:39:02|0.03732171
15:39:03|0.03732171
15:39:04|0.03732171
15:39:05|0.03732171
15:39:06|0.03732171
15:39:08|0.03732171
15:39:09|0.03732171
15:39:10|0.03732171
15:39:12|0.037307
15:39:12|0.037307
15:39:14|0.037307
15:39:16|0.037307
15:39:17|0.037307
15:39:19|0.037307
15:39:19|0.037307
15:39:20|0.037307
15:39:21|0.037307
15:39:23|0.037307
15:39:23|0.037307
15:39:24|0.037307
15:39:25|0.037307
15:39:27|0.0373
15:39:29|0.0373
15:39:29|0.0373
15:39:30|0.0373
15:39:31|0.0373
15:39:32|0.0373
15:39:33|0.0373
15:39:34|0.0373
15:39:35|0.03730003
15:39:36|0.03730003
15:39:38|0.0373235
15:39:39|0.0373235
15:39:40|0.0373235
15:39:41|0.0373235
15:39:42|0.0373235
15:39:43|0.0373235
15:39:44|0.0373235
15:39:45|0.0373235
15:39:46|0.0373235
15:39:48|0.0373235
15:39:48|0.0373235
15:39:49|0.0373235
15:39:50|0.0373235
15:39:51|0.0373235
15:39:52|0.0373235
15:39:53|0.0373235
15:39:54|0.0373235
15:39:55|0.0373235
15:39:56|0.03732193
15:39:57|0.03732193
15:39:58|0.03732193
15:39:59|0.03732193
15:40:00|0.03732193
15:40:01|0.03732193
15:40:02|0.03732193
15:40:03|0.03732193
15:40:04|0.03732193
15:40:05|0.03732193
15:40:06|0.03732193
15:40:08|0.03732193
15:40:10|0.03732193
15:40:10|0.03732193
15:40:12|0.03732193
15:40:13|0.03732351
15:40:15|0.03732351
15:40:15|0.03732351
15:40:16|0.03732351
15:40:18|0.03732351
15:40:19|0.03732351
15:40:20|0.03732351
15:40:22|0.037325
15:40:22|0.037325
15:40:24|0.037325
15:40:25|0.037325
15:40:26|0.037325
15:40:27|0.037325
15:40:29|0.037325
15:40:29|0.037325
15:40:31|0.037325
15:40:31|0.037325
15:40:32|0.037325
15:40:33|0.037325
15:40:35|0.037325
15:40:36|0.037325
15:40:37|0.03732954
15:40:38|0.03732954
15:40:39|0.0373432
15:40:40|0.03733947
15:40:41|0.03733947
15:40:42|0.03733947
15:40:42|0.03733947
15:40:43|0.03733947
15:40:45|0.03733947
15:40:46|0.03733947
15:40:47|0.03733947
15:40:48|0.03733947
15:40:49|0.03733947
15:40:50|0.03733947
15:40:51|0.03733947
15:40:52|0.03733947
15:40:53|0.03733947
15:40:54|0.03733947
15:40:55|0.03733947
15:40:56|0.03733947
15:40:57|0.03733947
15:40:58|0.0373746
15:40:59|0.037375
15:41:00|0.037375
15:41:01|0.037375
15:41:02|0.037375
15:41:03|0.0374
15:41:04|0.0374
15:41:05|0.03740909
15:41:06|0.03740909
15:41:07|0.03740909
15:41:08|0.03740393
15:41:10|0.03741267
15:41:11|0.03740542
15:41:12|0.03740542
15:41:13|0.03740542
15:41:15|0.0374156
15:41:16|0.0374156
15:41:17|0.0374156
15:41:18|0.0374156
15:41:19|0.0374156
15:41:20|0.0374156
15:41:21|0.0374156
15:41:21|0.0374156
15:41:23|0.03744254
15:41:24|0.03744254
15:41:26|0.037324
15:41:27|0.037324
15:41:28|0.03736863
15:41:29|0.03736863
15:41:30|0.03736863
15:41:31|0.03736863
15:41:32|0.03736863
15:41:33|0.03736863
15:41:34|0.03736863
15:41:35|0.03736863
15:41:36|0.03736863
15:41:37|0.03736863
15:41:38|0.03739251
15:41:39|0.03739251
15:41:40|0.03739251
15:41:41|0.03739251
15:41:42|0.03739251
15:41:43|0.03737925
15:41:44|0.03737925
15:41:45|0.03737925
15:41:46|0.03738418
15:41:47|0.03738418
15:41:48|0.03738418
15:41:49|0.03738418
15:41:50|0.03738418
15:41:51|0.03738418
15:41:52|0.03738418
15:41:53|0.03738418
15:41:54|0.03738418
15:41:55|0.03736866
15:41:56|0.03736866
15:41:57|0.03736866
15:41:58|0.03736866
15:41:59|0.03736866
15:42:00|0.03736866
15:42:01|0.03739079
15:42:02|0.03739079
15:42:03|0.03738889
15:42:04|0.03738889
15:42:05|0.03739279
15:42:06|0.0373928
15:42:07|0.0373928
15:42:08|0.0373928
15:42:09|0.03741595
15:42:11|0.03741935
15:42:12|0.03741935
15:42:13|0.03741935
15:42:14|0.03741595
15:42:16|0.03746227
15:42:17|0.03746227
15:42:18|0.03746227
15:42:19|0.03746227
15:42:20|0.03746519
15:42:21|0.03746519
15:42:22|0.03748863
15:42:23|0.03748863
15:42:24|0.03748863
15:42:25|0.03747867
15:42:26|0.03747867
15:42:27|0.03747867
15:42:28|0.03748556
15:42:30|0.03748365
15:42:31|0.03748365
15:42:32|0.03748365
15:42:33|0.03748365
15:42:34|0.03748365
15:42:35|0.03747884
15:42:36|0.03747884
15:42:37|0.03747983
15:42:38|0.03748856
15:42:39|0.03748856
15:42:40|0.0375
15:42:41|0.0375
15:42:42|0.03749775
15:42:43|0.03749745
15:42:44|0.03749745
15:42:45|0.0375
15:42:46|0.0375
15:42:47|0.0375
15:42:48|0.0375
15:42:49|0.03749104
15:42:50|0.03749104
15:42:51|0.03749078
15:42:52|0.03749078
15:42:54|0.03749078
15:42:55|0.03749078
15:42:55|0.03747592
15:42:57|0.03747592
15:42:58|0.03747592
15:42:58|0.03747592
15:42:59|0.03747592
15:43:01|0.03747592
15:43:02|0.0374652
15:43:02|0.0374652
15:43:04|0.0374652
15:43:04|0.03743233
15:43:06|0.03743233
15:43:07|0.03743233
15:43:07|0.03743242
15:43:09|0.03743242
15:43:09|0.03743242
15:43:11|0.03743242
15:43:13|0.03743242
15:43:14|0.03745878
15:43:15|0.03745878
15:43:17|0.03745878
15:43:18|0.03745878
15:43:19|0.03745878
15:43:20|0.03745938
15:43:21|0.03745938
15:43:22|0.03745938
15:43:23|0.03745938
15:43:24|0.03745938
15:43:25|0.03745938
15:43:26|0.03745938
15:43:27|0.03745938
15:43:28|0.03745938
15:43:29|0.03742866
15:43:30|0.03742866
15:43:31|0.03742866
15:43:32|0.03745878
15:43:33|0.03745878
15:43:34|0.03745878
15:43:35|0.03745878
15:43:36|0.03745878
15:43:37|0.03745878
15:43:38|0.03741936
15:43:39|0.03741936
15:43:40|0.03741936
15:43:41|0.03741936
15:43:42|0.03743981
15:43:43|0.03743981
15:43:44|0.03743981
15:43:45|0.03743981
15:43:46|0.03743981
15:43:47|0.03743981
15:43:48|0.03743981
15:43:49|0.03743981
15:43:50|0.03743981
15:43:51|0.03743981
15:43:52|0.03743981
15:43:53|0.03743981
15:43:54|0.03743981
15:43:55|0.03743981
15:43:56|0.03742109
15:43:57|0.03742109
15:43:58|0.03742109
15:43:59|0.03742109
15:44:00|0.03742109
15:44:01|0.03742109
15:44:02|0.03742109
15:44:03|0.03747576
15:44:04|0.03747576
15:44:05|0.03747576
15:44:06|0.03747576
15:44:07|0.03747576
15:44:08|0.03747576
15:44:09|0.03747576
15:44:10|0.03747576
15:44:11|0.03743408
15:44:13|0.03743284
15:44:14|0.03743284
15:44:15|0.03743408
15:44:17|0.03743408
15:44:18|0.03743408
15:44:20|0.03743408
15:44:21|0.03743408
15:44:22|0.03743408
15:44:23|0.03743408
15:44:24|0.03743408
15:44:26|0.03743408
15:44:26|0.03743408
15:44:28|0.03743408
15:44:29|0.03743408
15:44:30|0.03743408
15:44:31|0.03743408
15:44:32|0.03743408
15:44:33|0.03743408
15:44:34|0.03743408
15:44:36|0.03743408
15:44:37|0.03743408
15:44:37|0.03743408
15:44:38|0.03743408
15:44:40|0.03743408
15:44:41|0.03743408
15:44:41|0.03743408
15:44:42|0.03743408
15:44:43|0.03743408
15:44:44|0.03743408
15:44:45|0.03743408
15:44:46|0.03743408
15:44:47|0.03743408
15:44:49|0.03743408
15:44:49|0.03743408
15:44:50|0.03742629
15:44:52|0.03742629
15:44:53|0.03742629
15:44:54|0.03742629
15:44:54|0.03742629
15:44:55|0.03742629
15:44:57|0.03742629
15:44:58|0.03743408
15:44:58|0.03743408
15:44:59|0.03743408
15:45:01|0.03743408
15:45:01|0.03743408
15:45:02|0.03743408
15:45:04|0.03743408
15:45:04|0.03743408
15:45:06|0.03743408
15:45:07|0.03743408
15:45:07|0.03743408
15:45:09|0.03743408
15:45:10|0.03743408
15:45:11|0.03743408
15:45:12|0.03743408
15:45:14|0.03743408
15:45:15|0.03743408
15:45:16|0.03743408
15:45:17|0.03743408
15:45:19|0.03743408
15:45:21|0.03742117
15:45:21|0.03742117
15:45:22|0.03742117
15:45:23|0.03743408
15:45:24|0.03743408
15:45:25|0.03743408
15:45:26|0.03743408
15:45:27|0.03743408
15:45:28|0.03743408
15:45:29|0.03743408
15:45:30|0.03743408
15:45:31|0.03743408
15:45:32|0.03743408
15:45:33|0.03743408
15:45:34|0.03743408
15:45:35|0.03743408
15:45:36|0.03743408
15:45:37|0.03743408
15:45:39|0.03743408
15:45:40|0.03743408
15:45:41|0.03743408
15:45:42|0.03743408
15:45:43|0.03743408
15:45:44|0.03743408
15:45:45|0.03743408
15:45:46|0.03743408
15:45:47|0.03743408
15:45:48|0.03743408
15:45:49|0.03743408
15:45:50|0.03743408
15:45:51|0.03743408
15:45:52|0.03743408
15:45:53|0.03743408
15:45:54|0.03743408
15:45:55|0.03743408
15:45:56|0.03743408
15:45:57|0.03743408
15:45:58|0.03742119
15:45:59|0.03743358
15:46:00|0.03743358
15:46:01|0.03743358
15:46:02|0.03743358
15:46:03|0.03743358
15:46:04|0.03743358
15:46:05|0.03743358
15:46:06|0.03743408
15:46:07|0.03743408
15:46:08|0.03743408
15:46:09|0.03743408
15:46:10|0.03742144
15:46:11|0.03742144
15:46:12|0.03742144
15:46:13|0.03742144
15:46:15|0.03742144
15:46:16|0.03742144
15:46:17|0.03742144
15:46:19|0.03742144
15:46:19|0.03742144
15:46:21|0.03742144
15:46:22|0.03742144
15:46:24|0.03742144
15:46:25|0.03742144
15:46:26|0.03742144
15:46:27|0.03742144
15:46:27|0.03742144
15:46:29|0.03743408
15:46:30|0.03743408
15:46:31|0.03743408
15:46:32|0.03743408
15:46:33|0.03743408
15:46:34|0.03743408
15:46:35|0.03743408
15:46:36|0.03743408
15:46:37|0.03743408
15:46:38|0.03743408
15:46:39|0.03743408
15:46:40|0.03743408
15:46:41|0.03743408
15:46:42|0.03743408
15:46:43|0.03743408
15:46:44|0.03743408
15:46:45|0.03743408
15:46:46|0.03743408
15:46:47|0.03743408
15:46:48|0.03743408
15:46:49|0.03743408
15:46:50|0.03748261
15:46:51|0.03748261
15:46:52|0.03748261
15:46:53|0.03748261
15:46:54|0.03748261
15:46:55|0.03748261
15:46:56|0.03748261
15:46:57|0.03748261
15:46:58|0.03748261
15:46:59|0.03748261
15:47:00|0.03749768
15:47:01|0.03749768
15:47:02|0.03749768
15:47:03|0.0375
15:47:04|0.0375
15:47:05|0.0375
15:47:06|0.0375
15:47:07|0.0375
15:47:08|0.0375
15:47:09|0.03748262
15:47:10|0.03748262
15:47:11|0.03748262
15:47:12|0.03748262
15:47:13|0.03748262
15:47:14|0.03748262
15:47:15|0.03748262
15:47:16|0.03749999
15:47:18|0.03748261
15:47:19|0.03748261
15:47:20|0.03748261
15:47:21|0.03748261
15:47:22|0.03748261
15:47:23|0.03748261
15:47:24|0.03748261
15:47:26|0.03748261
15:47:27|0.03748261
15:47:28|0.03748261
15:47:29|0.03749728
15:47:30|0.03749728
15:47:31|0.03746928
15:47:32|0.03746928
15:47:33|0.03746928
15:47:34|0.03746928
15:47:35|0.03746928
15:47:36|0.03746928
15:47:37|0.0374676
15:47:37|0.0374676
15:47:39|0.0374932
15:47:40|0.0374932
15:47:41|0.0374932
15:47:42|0.0374932
15:47:43|0.0374932
15:47:44|0.0374932
15:47:45|0.0374932
15:47:46|0.0374932
15:47:47|0.0374932
15:47:48|0.03746992
15:47:49|0.03746992
15:47:50|0.03746992
15:47:51|0.03746992
15:47:52|0.03746992
15:47:53|0.03746992
15:47:54|0.03746992
15:47:55|0.03746992
15:47:56|0.03746992
15:47:57|0.03746992
15:47:58|0.03746992
15:47:59|0.03746992
15:48:00|0.03746992
15:48:01|0.03746992
15:48:02|0.03746992
15:48:03|0.0374932
15:48:04|0.0374932
15:48:05|0.0374932
15:48:06|0.0374932
15:48:07|0.0374932
15:48:08|0.0374932
15:48:09|0.0374932
15:48:10|0.0374932
15:48:11|0.03749088
15:48:12|0.03749088
15:48:13|0.03749313
15:48:14|0.03749899
15:48:15|0.03749899
15:48:17|0.03749899
15:48:18|0.03749899
15:48:19|0.03749899
15:48:20|0.03749899
15:48:21|0.03749996
15:48:22|0.0375
15:48:23|0.0375
15:48:25|0.0375
15:48:26|0.0375
15:48:27|0.0375
15:48:27|0.0375
15:48:29|0.0375
15:48:29|0.0375
15:48:30|0.0375
15:48:31|0.0375
15:48:32|0.0375
15:48:34|0.0375
15:48:34|0.0375
15:48:36|0.0375
15:48:36|0.0375
15:48:38|0.0375
15:48:39|0.03749908
15:48:39|0.03749908
15:48:41|0.03749908
15:48:41|0.03749908
15:48:43|0.03749908
15:48:43|0.03749908
15:48:45|0.03749908
15:48:45|0.03749908
15:48:47|0.03749908
15:48:48|0.03749908
15:48:49|0.03749908
15:48:50|0.03749908
15:48:50|0.03749908
15:48:51|0.03749908
15:48:53|0.03749908
15:48:54|0.03749908
15:48:55|0.03749908
15:48:56|0.03749908
15:48:57|0.03749908
15:48:58|0.03749908
15:48:59|0.0375
15:48:59|0.0375
15:49:00|0.0375
15:49:01|0.0375
15:49:02|0.0375
15:49:03|0.0375
15:49:05|0.0375
15:49:05|0.0375
15:49:07|0.0375
15:49:07|0.0375
15:49:09|0.0375
15:49:09|0.0375
15:49:10|0.0375
15:49:11|0.0375
15:49:13|0.03749584
15:49:13|0.03749584
15:49:15|0.03749584
15:49:16|0.03749584
15:49:17|0.03749584
15:49:18|0.0375
15:49:20|0.0375
15:49:21|0.03748874
15:49:23|0.03748874
15:49:24|0.03748874
15:49:25|0.03748874
15:49:26|0.03748874
15:49:28|0.03748874
15:49:29|0.03748874
15:49:30|0.03748874
15:49:31|0.03748874
15:49:32|0.03748874
15:49:34|0.03748874
15:49:35|0.03748874
15:49:35|0.03748874
15:49:37|0.03748874
15:49:38|0.0374994
15:49:38|0.0375
15:49:40|0.0375
15:49:41|0.0375
15:49:42|0.0375
15:49:43|0.0375
15:49:44|0.0375
15:49:45|0.0375
15:49:46|0.0375
15:49:47|0.0375
15:49:48|0.0375
15:49:49|0.0375
15:49:50|0.0375
15:49:51|0.0375
15:49:52|0.0374994
15:49:53|0.0374994
15:49:55|0.0374994
15:49:56|0.0374994
15:49:57|0.0374994
15:49:58|0.0374994
15:49:59|0.0374994
15:50:00|0.0374994
15:50:01|0.0374994
15:50:02|0.037466
15:50:02|0.037466
15:50:03|0.037466
15:50:05|0.037466
15:50:06|0.037466
15:50:07|0.037466
15:50:08|0.037466
15:50:09|0.037466
15:50:10|0.037466
15:50:11|0.037466
15:50:12|0.037466
15:50:12|0.037466
15:50:14|0.0374424
15:50:15|0.0374424
15:50:16|0.0374424
15:50:17|0.0374424
15:50:18|0.03744
15:50:20|0.03744
15:50:21|0.03744
15:50:23|0.03744
15:50:24|0.03742111
15:50:25|0.03742111
15:50:26|0.03742111
15:50:27|0.03742112
15:50:28|0.03742112
15:50:29|0.03742112
15:50:30|0.03742112
15:50:32|0.03742112
15:50:33|0.03742112
15:50:34|0.03742112
15:50:35|0.03742112
15:50:36|0.03742112
15:50:37|0.03743998
15:50:37|0.03741405
15:50:39|0.03741949
15:50:40|0.03742111
15:50:41|0.03742111
15:50:42|0.03742111
15:50:43|0.03742111
15:50:45|0.03742111
15:50:46|0.03742111
15:50:47|0.03742111
15:50:47|0.03742111
15:50:48|0.03742111
15:50:49|0.03742111
15:50:51|0.03742111
15:50:52|0.03740007
15:50:52|0.03740007
15:50:53|0.03740007
15:50:55|0.03740007
15:50:56|0.03740007
15:50:58|0.03740007
15:50:59|0.03740007
15:51:00|0.03740007
15:51:00|0.03740003
15:51:02|0.03740003
15:51:02|0.03740003
15:51:04|0.03742111
15:51:05|0.03742111
15:51:06|0.03742111
15:51:06|0.03742111
15:51:07|0.03742111
15:51:09|0.03742
15:51:09|0.03742
15:51:10|0.03742
15:51:12|0.03742
15:51:13|0.03742
15:51:14|0.03742
15:51:15|0.03742
15:51:16|0.03742
15:51:17|0.03742
15:51:18|0.03742
15:51:20|0.03742
15:51:21|0.03742
15:51:22|0.03742
15:51:24|0.03742
15:51:25|0.03742
15:51:26|0.03742
15:51:27|0.03742
15:51:28|0.03742
15:51:29|0.03742
15:51:30|0.03742
15:51:32|0.03742
15:51:33|0.03742
15:51:34|0.03742
15:51:35|0.03744565
15:51:36|0.03744565
15:51:37|0.03744565
15:51:38|0.03747194
15:51:39|0.03747194
15:51:40|0.03747194
15:51:41|0.03747194
15:51:42|0.03747194
15:51:43|0.03747194
15:51:44|0.03747194
15:51:45|0.03747194
15:51:46|0.03747194
15:51:47|0.03747194
15:51:48|0.03747194
15:51:50|0.03747194
15:51:51|0.03747193
15:51:51|0.03747193
15:51:53|0.03747193
15:51:54|0.03747193
15:51:55|0.03747193
15:51:56|0.03747193
15:51:56|0.03747193
15:51:58|0.03744051
15:51:58|0.03744051
15:52:00|0.03744051
15:52:01|0.03744051
15:52:01|0.03744051
15:52:03|0.03744051
15:52:04|0.03744051
15:52:05|0.03744051
15:52:07|0.03744051
15:52:08|0.03744051
15:52:09|0.03744051
15:52:10|0.03744051
15:52:10|0.03744051
15:52:12|0.03744051
15:52:12|0.03744051
15:52:13|0.03744051
15:52:14|0.03744051
15:52:16|0.03745564
15:52:17|0.03745564
15:52:18|0.03745564
15:52:19|0.03747192
15:52:20|0.03747192
15:52:21|0.03747192
15:52:22|0.03747192
15:52:24|0.03747192
15:52:25|0.03747192
15:52:26|0.03745055
15:52:28|0.03745368
15:52:29|0.03745368
15:52:30|0.03745368
15:52:31|0.03745368
15:52:32|0.03743403
15:52:33|0.03743403
15:52:34|0.03743403
15:52:35|0.03743403
15:52:36|0.03743403
15:52:36|0.03743403
15:52:38|0.0374
15:52:39|0.03745564
15:52:40|0.03745564
15:52:41|0.03745564
15:52:42|0.03745564
15:52:42|0.03745564
15:52:44|0.03745564
15:52:44|0.03745564
15:52:45|0.03745564
15:52:47|0.03745564
15:52:48|0.03745564
15:52:48|0.03745564
15:52:50|0.03745564
15:52:51|0.03745564
15:52:52|0.03745564
15:52:53|0.03745564
15:52:54|0.03745564
15:52:54|0.03745564
15:52:56|0.03745564
15:52:57|0.03745564
15:52:58|0.03745079
15:52:59|0.03741927
15:53:00|0.03741927
15:53:00|0.03741927
15:53:01|0.03741927
15:53:03|0.03741927
15:53:03|0.03741927
15:53:05|0.03741927
15:53:06|0.03741927
15:53:07|0.03741927
15:53:08|0.03741927
15:53:09|0.03741927
15:53:11|0.03741927
15:53:12|0.03741927
15:53:13|0.03741927
15:53:13|0.03741927
15:53:15|0.03741927
15:53:16|0.03741927
15:53:17|0.03744988
15:53:18|0.03744988
15:53:18|0.03744988
15:53:19|0.03744988
15:53:21|0.03744988
15:53:23|0.03745564
15:53:25|0.03745564
15:53:26|0.03745564
15:53:28|0.03743101
15:53:29|0.03743101
15:53:31|0.03743101
15:53:32|0.03743101
15:53:33|0.03743101
15:53:33|0.03743101
15:53:35|0.03743101
15:53:35|0.03743101
15:53:37|0.03743455
15:53:39|0.03745564
15:53:40|0.03745564
15:53:40|0.03745564
15:53:42|0.03745564
15:53:43|0.03745564
15:53:44|0.03745564
15:53:45|0.03745564
15:53:46|0.03745564
15:53:47|0.03745564
15:53:49|0.03745564
15:53:49|0.03745563
15:53:51|0.03745563
15:53:51|0.03745563
15:53:52|0.03745563
15:53:53|0.03745563
15:53:54|0.03745563
15:53:56|0.03745563
15:53:57|0.03743726
15:53:59|0.03743726
15:54:00|0.03743726
15:54:00|0.03743726
15:54:01|0.03743726
15:54:02|0.03743726
15:54:04|0.03743726
15:54:04|0.03743726
15:54:05|0.03743726
15:54:07|0.03743726
15:54:08|0.03743726
15:54:09|0.03743726
15:54:11|0.03743726
15:54:11|0.03743726
15:54:12|0.03743726
15:54:14|0.03743726
15:54:15|0.03743726
15:54:16|0.03743726
15:54:16|0.03743726
15:54:17|0.03743726
15:54:19|0.03745563
15:54:19|0.03745563
15:54:21|0.03745563
15:54:22|0.03745563
15:54:24|0.03745563
15:54:24|0.03743928
15:54:26|0.03743928
15:54:27|0.03743928
15:54:28|0.03743928
15:54:29|0.03743928
15:54:30|0.03743928
15:54:31|0.03743928
15:54:32|0.03742454
15:54:33|0.03742454
15:54:34|0.03742454
15:54:36|0.03742454
15:54:37|0.03742454
15:54:38|0.03744998
15:54:40|0.03744998
15:54:41|0.03744998
15:54:42|0.03744998
15:54:43|0.03744998
15:54:44|0.03744998
15:54:45|0.03744998
15:54:46|0.03744998
15:54:47|0.03744998
15:54:48|0.03744998
15:54:49|0.03744998
15:54:50|0.03744915
15:54:51|0.03744915
15:54:52|0.03744915
15:54:53|0.03744915
15:54:55|0.03744915
15:54:56|0.03744915
15:54:57|0.03744915
15:54:57|0.03742453
15:54:58|0.03742453
15:55:00|0.03742453
15:55:01|0.03742453
15:55:02|0.03742453
15:55:02|0.03742453
15:55:04|0.0374219
15:55:05|0.0374219
15:55:06|0.0374219
15:55:07|0.0374219
15:55:08|0.0374219
15:55:09|0.0374219
15:55:10|0.03741832
15:55:11|0.03741832
15:55:12|0.03741832
15:55:13|0.03741832
15:55:14|0.03740001
15:55:15|0.03740001
15:55:16|0.03740001
15:55:17|0.03740001
15:55:18|0.03740001
15:55:19|0.03740001
15:55:20|0.03740001
15:55:21|0.03740001
15:55:22|0.03740001
15:55:23|0.03740001
15:55:24|0.03740001
15:55:25|0.03740001
15:55:27|0.03740001
15:55:28|0.03740001
15:55:29|0.03740001
15:55:30|0.03740001
15:55:32|0.0374
15:55:33|0.0374
15:55:34|0.0374
15:55:35|0.03736489
15:55:36|0.03736489
15:55:37|0.03736489
15:55:38|0.03736489
15:55:39|0.03736489
15:55:40|0.03736489
15:55:41|0.03736489
15:55:42|0.03736489
15:55:43|0.03736489
15:55:44|0.03736489
15:55:45|0.03734343
15:55:46|0.03734343
15:55:47|0.03734343
15:55:48|0.03732582
15:55:49|0.03732582
15:55:50|0.03732582
15:55:51|0.03732582
15:55:52|0.03732582
15:55:53|0.03732582
15:55:54|0.03732582
15:55:55|0.03732582
15:55:56|0.03732582
15:55:57|0.03734473
15:55:58|0.03734473
15:55:59|0.03734473
15:56:00|0.03734473
15:56:01|0.03734473
15:56:02|0.03734473
15:56:03|0.03734473
15:56:04|0.03734473
15:56:05|0.03734473
15:56:06|0.03736487
15:56:07|0.03736487
15:56:08|0.03736487
15:56:09|0.03737598
15:56:10|0.03737598
15:56:11|0.03737598
15:56:12|0.03737598
15:56:13|0.03737598
15:56:14|0.03737598
15:56:15|0.03737598
15:56:16|0.03737598
15:56:17|0.03737598
15:56:18|0.03737598
15:56:19|0.03739556
15:56:20|0.03739556
15:56:21|0.03739556
15:56:22|0.03739556
15:56:23|0.03739556
15:56:25|0.03739556
15:56:26|0.03739556
15:56:27|0.03739556
15:56:29|0.03739556
15:56:30|0.03739556
15:56:31|0.03741753
15:56:31|0.03741753
15:56:33|0.03738723
15:56:34|0.03738723
15:56:35|0.03738723
15:56:36|0.03738723
15:56:37|0.03738723
15:56:38|0.03738723
15:56:39|0.03738723
15:56:41|0.03735039
15:56:42|0.03735564
15:56:43|0.03735564
15:56:43|0.03735564
15:56:45|0.03735564
15:56:46|0.03735564
15:56:47|0.03735564
15:56:48|0.03735564
15:56:49|0.03735564
15:56:50|0.03735564
15:56:51|0.03735564
15:56:52|0.03735564
15:56:53|0.03735564
15:56:54|0.03735564
15:56:55|0.03735564
15:56:56|0.03735564
15:56:57|0.03735
15:56:58|0.03735
15:56:59|0.03735
15:57:00|0.03735
15:57:01|0.03735
15:57:02|0.03735
15:57:03|0.03735
15:57:04|0.03735
15:57:05|0.03735
15:57:06|0.03735
15:57:07|0.03735
15:57:08|0.03741767
15:57:09|0.03741767
15:57:10|0.03741767
15:57:11|0.03741767
15:57:12|0.03738461
15:57:13|0.03738461
15:57:14|0.03738461
15:57:15|0.03738461
15:57:16|0.03738461
15:57:17|0.03738461
15:57:18|0.03738461
15:57:19|0.03738461
15:57:20|0.03738461
15:57:21|0.03735877
15:57:22|0.03735877
15:57:23|0.03737958
15:57:24|0.03737958
15:57:25|0.03737958
15:57:27|0.03735
15:57:28|0.03735
15:57:29|0.03735
15:57:31|0.03735
15:57:32|0.03735
15:57:33|0.03735
15:57:35|0.03735
15:57:36|0.03735
15:57:37|0.03735
15:57:38|0.03735
15:57:39|0.03735
15:57:40|0.03735
15:57:41|0.03735
15:57:42|0.03735
15:57:43|0.03735
15:57:44|0.03736568
15:57:45|0.03736568
15:57:46|0.03736568
15:57:47|0.03736569
15:57:48|0.03736569
15:57:49|0.03736569
15:57:50|0.03736999
15:57:51|0.03736999
15:57:52|0.03736999
15:57:53|0.03737959
15:57:54|0.03737959
15:57:55|0.03737959
15:57:56|0.03737959
15:57:57|0.03735625
15:57:58|0.03735625
15:57:59|0.03735625
15:58:00|0.03735625
15:58:01|0.03735625
15:58:02|0.03735625
15:58:03|0.03735625
15:58:04|0.03735625
15:58:05|0.03735625
15:58:06|0.03737814
15:58:07|0.03737814
15:58:08|0.03737814
15:58:09|0.03737814
15:58:10|0.03737814
15:58:11|0.03737814
15:58:12|0.03737814
15:58:13|0.03737814
15:58:14|0.03737814
15:58:15|0.03737814
15:58:16|0.03737814
15:58:17|0.03735001
15:58:18|0.03735001
15:58:19|0.03735001
15:58:20|0.03735001
15:58:21|0.03735001
15:58:22|0.03735001
15:58:23|0.03735001
15:58:24|0.03735001
15:58:25|0.03735001
15:58:26|0.03735001
15:58:27|0.03735001
15:58:29|0.03739692
15:58:30|0.03739692
15:58:31|0.03739692
15:58:32|0.03739692
15:58:33|0.03739692
15:58:34|0.03738927
15:58:36|0.03738927
15:58:37|0.03738927
15:58:38|0.03738927
15:58:39|0.03738927
15:58:40|0.03738927
15:58:41|0.03738927
15:58:42|0.03738927
15:58:43|0.03738927
15:58:44|0.03738927
15:58:45|0.03738927
15:58:46|0.03738927
15:58:47|0.03738633
15:58:48|0.03738633
15:58:49|0.03738633
15:58:51|0.03738633
15:58:52|0.03738633
15:58:53|0.03738633
15:58:54|0.03738633
15:58:55|0.03738633
15:58:56|0.03737561
15:58:58|0.03735947
15:58:59|0.03735947
15:59:01|0.03735947
15:59:01|0.03735947
15:59:02|0.03735947
15:59:03|0.03735947
15:59:05|0.03735947
15:59:06|0.03735947
15:59:07|0.03735947
15:59:08|0.03737774
15:59:09|0.03737774
15:59:10|0.03737774
15:59:11|0.03737774
15:59:12|0.03737774
15:59:13|0.03737774
15:59:14|0.03737774
15:59:15|0.03737774
15:59:16|0.03737774
15:59:17|0.03737774
15:59:19|0.03737774
15:59:19|0.03737774
15:59:20|0.03737774
15:59:21|0.03737774
15:59:22|0.03737774
15:59:23|0.03737774
15:59:24|0.03737774
15:59:25|0.03737774
15:59:27|0.03737774
15:59:29|0.03737774
15:59:30|0.03737774
15:59:31|0.03737774
15:59:32|0.03737774
15:59:33|0.03737774
15:59:34|0.03737774
15:59:35|0.03737774
15:59:37|0.03737774
15:59:37|0.03735
15:59:38|0.03735
15:59:39|0.03735
15:59:40|0.03735
15:59:41|0.03735
15:59:42|0.03735
15:59:44|0.03735
15:59:45|0.03735
15:59:46|0.03735
15:59:47|0.03735
15:59:48|0.03735
15:59:49|0.03735
15:59:50|0.03735
15:59:51|0.03735
15:59:52|0.03735
15:59:54|0.03735
15:59:54|0.03735
15:59:55|0.03735
15:59:56|0.03735
15:59:57|0.03734473
15:59:58|0.03734473
15:59:59|0.03734473
16:00:00|0.03734473
16:00:01|0.03734473
16:00:02|0.03734473
16:00:03|0.03734473
16:00:04|0.03734473
16:00:05|0.03732954
16:00:06|0.03732954
16:00:07|0.03732954
16:00:08|0.03732954
16:00:09|0.03732954
16:00:10|0.03732954
16:00:11|0.03732954
16:00:12|0.03732954
16:00:13|0.037324
16:00:15|0.0373
16:00:16|0.0373
16:00:17|0.0373
16:00:18|0.03731909
16:00:19|0.03731909
16:00:20|0.03731509
16:00:21|0.03731509
16:00:22|0.0373
16:00:23|0.03728688
16:00:24|0.03728688
16:00:25|0.03728688
16:00:26|0.03728688
16:00:27|0.03728688
16:00:28|0.03728693
16:00:30|0.03728693
16:00:31|0.03728693
16:00:33|0.03728693
16:00:33|0.03728693
16:00:34|0.03728693
16:00:35|0.03728693
16:00:37|0.03728693
16:00:37|0.03728693
16:00:38|0.03729082
16:00:39|0.03729082
16:00:41|0.03729082
16:00:41|0.03729082
16:00:42|0.03728658
16:00:43|0.03728658
16:00:45|0.03728658
16:00:46|0.03728658
16:00:47|0.03728658
16:00:48|0.03728658
16:00:49|0.03728658
16:00:50|0.03728658
16:00:51|0.03728658
16:00:52|0.03728658
16:00:53|0.03728658
16:00:54|0.03728658
16:00:54|0.03728658
16:00:56|0.03728658
16:00:57|0.037275
16:00:58|0.037275
16:00:58|0.037275
16:01:00|0.037275
16:01:01|0.037275
16:01:02|0.037275
16:01:03|0.037275
16:01:04|0.037275
16:01:05|0.037275
16:01:06|0.037275
16:01:07|0.037275
16:01:08|0.037275
16:01:09|0.037275
16:01:10|0.03727732
16:01:12|0.03727732
16:01:13|0.03727732
16:01:13|0.03727732
16:01:14|0.03727732
16:01:15|0.03727501
16:01:16|0.03727501
16:01:17|0.03727501
16:01:18|0.03727501
16:01:19|0.03727501
16:01:20|0.03727501
16:01:21|0.03727501
16:01:22|0.037275
16:01:24|0.037275
16:01:24|0.037275
16:01:26|0.037275
16:01:27|0.03728658
16:01:27|0.03728658
16:01:29|0.03728658
16:01:30|0.03728658
16:01:31|0.03728658
16:01:32|0.03728658
16:01:34|0.03728658
16:01:35|0.03728658
16:01:36|0.03728658
16:01:38|0.03728658
16:01:39|0.03728658
16:01:41|0.03728658
16:01:42|0.03728658
16:01:43|0.03728658
16:01:44|0.03728658
16:01:45|0.03728657
16:01:47|0.03728657
16:01:47|0.03728657
16:01:48|0.03728657
16:01:49|0.03728657
16:01:50|0.03728657
16:01:51|0.03728657
16:01:52|0.03728657
16:01:53|0.03728657
16:01:54|0.03728657
16:01:55|0.03728657
16:01:56|0.03728657
16:01:58|0.0372729
16:01:59|0.0372729
16:02:00|0.0372729
16:02:01|0.0372729
16:02:02|0.0372729
16:02:03|0.03727897
16:02:05|0.03727897
16:02:05|0.03727897
16:02:06|0.03727897
16:02:08|0.03727897
16:02:09|0.03727897
16:02:10|0.03727897
16:02:11|0.0372785
16:02:12|0.0372785
16:02:13|0.0372785
16:02:14|0.0372785
16:02:15|0.0372785
16:02:17|0.0372785
16:02:17|0.0372785
16:02:18|0.0372785
16:02:19|0.0372785
16:02:20|0.0372785
16:02:21|0.0372785
16:02:22|0.03727926
16:02:23|0.03728656
16:02:24|0.03727897
16:02:25|0.03727897
16:02:26|0.03727897
16:02:27|0.03727897
16:02:28|0.03727897
16:02:30|0.03727897
16:02:32|0.03727897
16:02:33|0.03727897
16:02:34|0.03727897
16:02:36|0.03727897
16:02:36|0.03727897
16:02:37|0.03727897
16:02:38|0.03727897
16:02:39|0.03728497
16:02:40|0.03728497
16:02:41|0.03728497
16:02:42|0.03727775
16:02:43|0.03735357
16:02:45|0.03735357
16:02:46|0.03735357
16:02:47|0.03735357
16:02:47|0.03735357
16:02:49|0.03735357
16:02:50|0.03735357
16:02:51|0.03735357
16:02:52|0.03735357
16:02:53|0.03735357
16:02:53|0.03735357
16:02:55|0.03735357
16:02:56|0.03735357
16:02:56|0.03735357
16:02:58|0.03727502
16:02:59|0.03727502
16:03:00|0.03727502
16:03:02|0.03727502
16:03:02|0.03727502
16:03:03|0.03727502
16:03:04|0.03727502
16:03:05|0.03727502
16:03:06|0.03727502
16:03:07|0.03727502
16:03:08|0.03727502
16:03:09|0.03727502
16:03:10|0.03727502
16:03:11|0.03727502
16:03:12|0.03731088
16:03:13|0.03731088
16:03:14|0.03731088
16:03:15|0.03731088
16:03:16|0.03731088
16:03:17|0.03731088
16:03:18|0.03731088
16:03:19|0.03731088
16:03:20|0.03731088
16:03:21|0.03731088
16:03:22|0.03731088
16:03:23|0.03731088
16:03:24|0.03731088
16:03:25|0.03731088
16:03:27|0.03731088
16:03:27|0.03731088
16:03:28|0.03731088
16:03:30|0.03731088
16:03:32|0.03731088
16:03:32|0.03731088
16:03:33|0.03731088
16:03:34|0.03731088
16:03:35|0.03731088
16:03:36|0.03731088
16:03:37|0.03731088
16:03:38|0.03731088
16:03:39|0.03731088
16:03:40|0.03727659
16:03:41|0.03727659
16:03:42|0.03727659
16:03:43|0.03727659
16:03:44|0.03727659
16:03:45|0.03727659
16:03:46|0.03727659
16:03:47|0.037275
16:03:48|0.037275
16:03:49|0.037275
16:03:51|0.037275
16:03:52|0.037275
16:03:53|0.037275
16:03:54|0.037275
16:03:55|0.037275
16:03:56|0.037275
16:03:56|0.037275
16:03:58|0.037275
16:03:59|0.037275
16:04:00|0.037275
16:04:01|0.037275
16:04:02|0.037275
16:04:03|0.037275
16:04:04|0.037275
16:04:05|0.037275
16:04:06|0.037275
16:04:07|0.037275
16:04:07|0.037275
16:04:09|0.037275
16:04:10|0.037275
16:04:11|0.037275
16:04:11|0.037275
16:04:13|0.037275
16:04:14|0.037275
16:04:15|0.03727502
16:04:16|0.03727502
16:04:17|0.03727502
16:04:18|0.03727502
16:04:19|0.03727502
16:04:20|0.03727502
16:04:21|0.03730096
16:04:22|0.03730096
16:04:23|0.03730096
16:04:24|0.03730096
16:04:25|0.03730096
16:04:26|0.03727516
16:04:27|0.03727516
16:04:28|0.03727516
16:04:29|0.03727516
16:04:30|0.03727516
16:04:31|0.03727516
16:04:33|0.03727583
16:04:34|0.03727583
16:04:36|0.03727583
16:04:36|0.03727583
16:04:38|0.03730092
16:04:39|0.03730092
16:04:40|0.03730092
16:04:42|0.03730092
16:04:42|0.03730092
16:04:43|0.03730092
16:04:44|0.03730092
16:04:45|0.03730092
16:04:46|0.03730092
16:04:47|0.03730092
16:04:48|0.03730092
16:04:49|0.03730092
16:04:50|0.03730092
16:04:51|0.03730092
16:04:53|0.03730092
16:04:54|0.03730092
16:04:55|0.03730092
16:04:56|0.03727684
16:04:57|0.037275
16:04:58|0.037275
16:05:00|0.037275
16:05:00|0.037275
16:05:01|0.037275
16:05:02|0.037275
16:05:04|0.037275
16:05:05|0.037275
16:05:07|0.037275
16:05:07|0.037275
16:05:08|0.037275
16:05:09|0.037275
16:05:10|0.037275
16:05:11|0.037275
16:05:12|0.037275
16:05:13|0.037275
16:05:15|0.037275
16:05:15|0.037275
16:05:16|0.037275
16:05:17|0.037275
16:05:18|0.037275
16:05:19|0.037275
16:05:20|0.037275
16:05:21|0.037275
16:05:22|0.03728582
16:05:24|0.03728582
16:05:24|0.03728582
16:05:25|0.0372765
16:05:26|0.0372765
16:05:27|0.0372765
16:05:28|0.0372765
16:05:29|0.0372765
16:05:30|0.0372765
16:05:31|0.0372765
16:05:32|0.0372765
16:05:34|0.0372765
16:05:36|0.0372765
16:05:37|0.0372765
16:05:39|0.0372765
16:05:40|0.0372765
16:05:41|0.0372765
16:05:42|0.0372765
16:05:43|0.0372765
16:05:44|0.0372765
16:05:46|0.0372765
16:05:46|0.0372765
16:05:48|0.03727501
16:05:48|0.03727501
16:05:50|0.03727501
16:05:51|0.03727501
16:05:51|0.03727501
16:05:53|0.03727501
16:05:54|0.03729998
16:05:55|0.03729998
16:05:56|0.03729998
16:05:57|0.03729998
16:05:57|0.03727817
16:05:59|0.03727817
16:06:00|0.03727817
16:06:01|0.03727817
16:06:02|0.03727817
16:06:03|0.03727817
16:06:04|0.03727817
16:06:05|0.03727817
16:06:06|0.03727817
16:06:07|0.03727817
16:06:08|0.03727817
16:06:09|0.03727817
16:06:10|0.0372765
16:06:11|0.0372765
16:06:12|0.03727573
16:06:13|0.03727573
16:06:14|0.0372765
16:06:15|0.0372765
16:06:16|0.0372765
16:06:17|0.0372765
16:06:18|0.0372765
16:06:19|0.0372765
16:06:20|0.0372765
16:06:21|0.0372765
16:06:22|0.0372765
16:06:23|0.0372765
16:06:24|0.0372765
16:06:25|0.0372765
16:06:26|0.0372765
16:06:27|0.0372765
16:06:28|0.0372765
16:06:30|0.0372765
16:06:31|0.0372765
16:06:32|0.0372765
16:06:33|0.0372765
16:06:34|0.0372765
16:06:35|0.0372765
16:06:37|0.0372765
16:06:38|0.0372765
16:06:39|0.0372765
16:06:41|0.0372765
16:06:41|0.0372765
16:06:43|0.03727602
16:06:44|0.03727602
16:06:45|0.03727602
16:06:46|0.03727602
16:06:47|0.03727602
16:06:49|0.03727602
16:06:50|0.03727602
16:06:51|0.03727788
16:06:52|0.03727788
16:06:53|0.03727788
16:06:54|0.03727788
16:06:55|0.03727788
16:06:56|0.03727788
16:06:57|0.03727602
16:06:58|0.03727602
16:06:59|0.03727602
16:07:00|0.03727602
16:07:01|0.03727602
16:07:03|0.03727602
16:07:04|0.03727602
16:07:05|0.03727602
16:07:06|0.03727602
16:07:07|0.03727602
16:07:08|0.03727602
16:07:10|0.03727602
16:07:11|0.03727602
16:07:12|0.03727602
16:07:13|0.03727602
16:07:13|0.03730855
16:07:14|0.03730855
16:07:16|0.03730855
16:07:16|0.03730855
16:07:17|0.03730855
16:07:18|0.03730855
16:07:19|0.03730855
16:07:21|0.03730855
16:07:22|0.03730855
16:07:23|0.03730855
16:07:24|0.03730855
16:07:25|0.03730691
16:07:26|0.03730691
16:07:27|0.03730691
16:07:28|0.03730691
16:07:29|0.03730691
16:07:30|0.03730691
16:07:31|0.03730691
16:07:32|0.03727637
16:07:33|0.03727637
16:07:34|0.03727637
16:07:36|0.03727637
16:07:36|0.03727602
16:07:38|0.03727602
16:07:39|0.03727602
16:07:40|0.03727637
16:07:41|0.03727637
16:07:43|0.03730413
16:07:44|0.03730413
16:07:45|0.03730413
16:07:47|0.03727637
16:07:48|0.03727637
16:07:49|0.03727637
16:07:50|0.03727637
16:07:52|0.03727637
16:07:53|0.03727637
16:07:54|0.03727637
16:07:56|0.03727603
16:07:57|0.03727603
16:07:57|0.03727637
16:07:59|0.03727637
16:08:00|0.03727637
16:08:01|0.03727637
16:08:02|0.03727637
16:08:03|0.03727637
16:08:04|0.03727637
16:08:05|0.03727637
16:08:06|0.03727637
16:08:07|0.03727637
16:08:07|0.03727602
16:08:08|0.03727602
16:08:10|0.03727602
16:08:10|0.03727602
16:08:12|0.03727602
16:08:13|0.03727602
16:08:14|0.03727602
16:08:15|0.03727602
16:08:16|0.03727602
16:08:16|0.03727602
16:08:18|0.037275
16:08:19|0.037275
16:08:20|0.037275
16:08:22|0.03727602
16:08:23|0.03727602
16:08:24|0.03727602
16:08:24|0.03727602
16:08:26|0.03727602
16:08:27|0.03727928
16:08:27|0.03727928
16:08:29|0.037275
16:08:30|0.037275
16:08:31|0.037275
16:08:32|0.037275
16:08:32|0.037275
16:08:33|0.037275
16:08:35|0.037275
16:08:36|0.037275
16:08:38|0.037275
16:08:39|0.037275
16:08:41|0.037275
16:08:41|0.037275
16:08:43|0.037275
16:08:44|0.037275
16:08:45|0.037275
16:08:47|0.037275
16:08:47|0.037275
16:08:49|0.037275
16:08:50|0.037275
16:08:51|0.03730403
16:08:52|0.03730403
16:08:53|0.03730403
16:08:53|0.03730403
16:08:55|0.03730403
16:08:55|0.03730403
16:08:57|0.03730403
16:08:57|0.03730392
16:08:58|0.03730392
16:09:00|0.03730392
16:09:01|0.03730392
16:09:01|0.03730392
16:09:03|0.03730392
16:09:05|0.03730392
16:09:05|0.03730392
16:09:07|0.03730392
16:09:08|0.03730392
16:09:09|0.03730392
16:09:10|0.03727
16:09:11|0.0372939
16:09:12|0.0372939
16:09:13|0.0372939
16:09:14|0.0372939
16:09:15|0.0372939
16:09:16|0.0372939
16:09:17|0.0372939
16:09:18|0.0372939
16:09:19|0.0372939
16:09:20|0.0372939
16:09:21|0.0372939
16:09:22|0.0372939
16:09:23|0.0372939
16:09:24|0.0372939
16:09:25|0.0372939
16:09:27|0.0372939
16:09:28|0.0372939
16:09:29|0.0372939
16:09:29|0.03727
16:09:30|0.03727
16:09:31|0.03727
16:09:32|0.03727
16:09:33|0.03727
16:09:35|0.03727
16:09:35|0.03727
16:09:36|0.03727
16:09:37|0.03727
16:09:39|0.03727
16:09:40|0.03727
16:09:42|0.03727
16:09:42|0.03727
16:09:44|0.03727
16:09:45|0.03727
16:09:46|0.03727
16:09:47|0.03727
16:09:47|0.03727
16:09:49|0.03727
16:09:50|0.03727
16:09:51|0.03727
16:09:52|0.03727
16:09:54|0.03727
16:09:54|0.03727
16:09:56|0.03727
16:09:57|0.03727
16:09:58|0.03727
16:09:59|0.03727
16:10:00|0.03727
16:10:01|0.03727
16:10:01|0.03727
16:10:02|0.03727
16:10:03|0.03727
16:10:05|0.03727
16:10:06|0.03727
16:10:07|0.03727
16:10:08|0.03727
16:10:09|0.03727
16:10:10|0.03727
16:10:11|0.03727
16:10:12|0.03727
16:10:13|0.03727
16:10:14|0.03727
16:10:15|0.03727
16:10:17|0.03727
16:10:17|0.03727
16:10:18|0.03727
16:10:19|0.03727
16:10:20|0.03727
16:10:22|0.03727
16:10:23|0.03727
16:10:23|0.03727
16:10:25|0.03727
16:10:26|0.03727
16:10:27|0.03727
16:10:28|0.03727682
16:10:29|0.03727682
16:10:30|0.03727682
16:10:31|0.03727682
16:10:32|0.03727682
16:10:33|0.03727682
16:10:34|0.03727682
16:10:35|0.03727682
16:10:36|0.03727682
16:10:37|0.03727682
16:10:39|0.03727682
16:10:40|0.03727682
16:10:42|0.03727682
16:10:43|0.03727682
16:10:44|0.03727682
16:10:45|0.03727682
16:10:47|0.03727682
16:10:47|0.03727682
16:10:49|0.03727682
16:10:49|0.03727682
16:10:50|0.03727682
16:10:52|0.03727682
16:10:53|0.03727682
16:10:54|0.03727682
16:10:55|0.03727682
16:10:56|0.03727682
16:10:57|0.03727
16:10:58|0.03727
16:10:59|0.03727
16:11:00|0.03727
16:11:01|0.03727
16:11:02|0.03727
16:11:02|0.03727
16:11:04|0.03727
16:11:05|0.03727
16:11:06|0.03727
16:11:07|0.03727
16:11:08|0.03727
16:11:08|0.03727
16:11:09|0.03727
16:11:10|0.03727
16:11:11|0.03727
16:11:12|0.03727
16:11:14|0.03727
16:11:15|0.03727
16:11:15|0.03727
16:11:16|0.03727
16:11:18|0.03727
16:11:19|0.03727
16:11:19|0.03727
16:11:20|0.03727
16:11:22|0.03727
16:11:22|0.03727
16:11:24|0.03727
16:11:25|0.03727
16:11:26|0.03727
16:11:27|0.03727
16:11:28|0.03727
16:11:29|0.03727
16:11:30|0.03727
16:11:31|0.03727
16:11:32|0.03727
16:11:33|0.03727
16:11:34|0.03727
16:11:35|0.03727
16:11:36|0.03727
16:11:37|0.03727
16:11:38|0.03727
16:11:40|0.03727
16:11:41|0.03727
16:11:42|0.03727
16:11:43|0.03727
16:11:44|0.03727
16:11:46|0.03727
16:11:47|0.03727
16:11:48|0.03727
16:11:49|0.03727
16:11:50|0.03727
16:11:50|0.03727
16:11:52|0.03727
16:11:53|0.03727
16:11:54|0.03727
16:11:55|0.03727
16:11:57|0.03727
16:11:58|0.03727
16:11:59|0.03727
16:12:00|0.03727
16:12:00|0.03727
16:12:01|0.03727
16:12:02|0.03727
16:12:04|0.03727
16:12:05|0.03727
16:12:05|0.03727
16:12:07|0.03727
16:12:08|0.03727
16:12:09|0.03727
16:12:10|0.03727
16:12:11|0.03727
16:12:12|0.03727
16:12:13|0.03727
16:12:14|0.03727
16:12:15|0.03727
16:12:16|0.03727
16:12:17|0.03727
16:12:19|0.03727
16:12:20|0.03727
16:12:21|0.03727
16:12:22|0.03727
16:12:23|0.03727
16:12:24|0.03727
16:12:25|0.03727
16:12:26|0.03727
16:12:26|0.03727
16:12:28|0.03727
16:12:28|0.03727
16:12:29|0.03727
16:12:30|0.03727
16:12:32|0.03727
16:12:33|0.03727
16:12:34|0.03727
16:12:35|0.03727
16:12:36|0.03727
16:12:36|0.03727
16:12:37|0.03727
16:12:39|0.03727
16:12:40|0.03727
16:12:42|0.03727345
16:12:43|0.03727345
16:12:44|0.03727345
16:12:45|0.03727
16:12:46|0.03727
16:12:47|0.03727
16:12:49|0.03727
16:12:50|0.03727
16:12:51|0.03727
16:12:52|0.03729225
16:12:53|0.03729225
16:12:54|0.03729225
16:12:55|0.03729225
16:12:56|0.03729225
16:12:57|0.03729225
16:12:57|0.03729225
16:12:59|0.03729225
16:13:00|0.03729225
16:13:01|0.03729225
16:13:02|0.03729225
16:13:03|0.03729225
16:13:04|0.03729225
16:13:05|0.03729225
16:13:05|0.03729225
16:13:07|0.03729225
16:13:08|0.03729225
16:13:09|0.03730025
16:13:10|0.03730025
16:13:11|0.03730025
16:13:12|0.03730025
16:13:13|0.03730025
16:13:13|0.03730025
16:13:14|0.03730025
16:13:16|0.03730025
16:13:17|0.03730025
16:13:18|0.03730025
16:13:18|0.03730025
16:13:20|0.03730025
16:13:20|0.03730025
16:13:21|0.03730025
16:13:23|0.03730025
16:13:24|0.03730025
16:13:25|0.03730025
16:13:26|0.03730025
16:13:27|0.03730025
16:13:28|0.03730025
16:13:29|0.03730025
16:13:30|0.03730025
16:13:31|0.03730025
16:13:32|0.03730025
16:13:33|0.03730025
16:13:34|0.03730025
16:13:35|0.03730025
16:13:36|0.03730025
16:13:37|0.03730025
16:13:38|0.03730025
16:13:39|0.03730025
16:13:40|0.03730025
16:13:42|0.03730025
16:13:42|0.03730023
16:13:44|0.03730023
16:13:45|0.03730023
16:13:46|0.03730023
16:13:47|0.03730023
16:13:48|0.03730023
16:13:49|0.03730023
16:13:50|0.03730023
16:13:52|0.03730023
16:13:53|0.03730023
16:13:54|0.03730023
16:13:55|0.03730023
16:13:55|0.03730023
16:13:57|0.03730023
16:13:58|0.03730023
16:13:59|0.03730023
16:14:00|0.03729903
16:14:00|0.03729903
16:14:02|0.03729903
16:14:03|0.03729903
16:14:04|0.03729903
16:14:04|0.03729903
16:14:05|0.03729903
16:14:07|0.03729903
16:14:08|0.03729903
16:14:09|0.03729903
16:14:10|0.03729903
16:14:12|0.03729903
16:14:13|0.03729903
16:14:14|0.03729903
16:14:15|0.03729903
16:14:16|0.03729903
16:14:17|0.03729903
16:14:18|0.03729903
16:14:19|0.03729903
16:14:20|0.03729903
16:14:21|0.03729903
16:14:22|0.03729903
16:14:23|0.03729903
16:14:24|0.03729903
16:14:25|0.03729903
16:14:26|0.03729903
16:14:27|0.03729903
16:14:28|0.03729903
16:14:29|0.03727683
16:14:30|0.03727683
16:14:31|0.03727683
16:14:32|0.03727683
16:14:33|0.03727683
16:14:34|0.03729923
16:14:35|0.03729923
16:14:36|0.03729923
16:14:37|0.03729919
16:14:38|0.03729919
16:14:39|0.03729919
16:14:40|0.03729919
16:14:41|0.03729919
16:14:43|0.03729919
16:14:44|0.03729919
16:14:45|0.03729919
16:14:47|0.03727685
16:14:48|0.03727685
16:14:50|0.03727683
16:14:51|0.03727683
16:14:51|0.03727683
16:14:53|0.03727683
16:14:53|0.03727683
16:14:54|0.03727683
16:14:56|0.03727683
16:14:57|0.03727683
16:14:58|0.03727708
16:14:59|0.03727708
16:15:00|0.03727708
16:15:01|0.03727708
16:15:02|0.03727708
16:15:03|0.03727708
16:15:04|0.03727708
16:15:04|0.03727708
16:15:06|0.03727708
16:15:07|0.03727708
16:15:08|0.03727708
16:15:09|0.03727708
16:15:10|0.03727708
16:15:11|0.03727708
16:15:11|0.03727708
16:15:13|0.03727708
16:15:14|0.03727708
16:15:15|0.03727708
16:15:16|0.03727708
16:15:17|0.03727708
16:15:18|0.03727708
16:15:19|0.03730024
16:15:19|0.03730024
16:15:21|0.03730024
16:15:22|0.03730024
16:15:23|0.03730024
16:15:24|0.03730024
16:15:25|0.03730024
16:15:26|0.03730024
16:15:27|0.03730024
16:15:28|0.03730024
16:15:29|0.03730024
16:15:30|0.03730024
16:15:31|0.03730024
16:15:32|0.03730024
16:15:33|0.03730024
16:15:34|0.03730024
16:15:34|0.03730024
16:15:37|0.03730024
16:15:37|0.03730024
16:15:38|0.03730024
16:15:39|0.03730024
16:15:40|0.03730024
16:15:41|0.03730024
16:15:43|0.03730024
16:15:44|0.03730024
16:15:46|0.03730024
16:15:47|0.03730024
16:15:49|0.03730025
16:15:49|0.03730025
16:15:51|0.03730025
16:15:52|0.03730025
16:15:53|0.03730025
16:15:54|0.03730025
16:15:55|0.03730025
16:15:56|0.03730025
16:15:57|0.03730025
16:15:59|0.03730025
16:16:00|0.03730025
16:16:01|0.03730025
16:16:02|0.03730025
16:16:03|0.03730025
16:16:04|0.03730025
16:16:06|0.03730025
16:16:07|0.03730025
16:16:08|0.03730025
16:16:09|0.03731053
16:16:10|0.03731053
16:16:11|0.03731053
16:16:12|0.03731053
16:16:13|0.03731053
16:16:15|0.03731053
16:16:15|0.03731053
16:16:16|0.03731053
16:16:17|0.03730025
16:16:19|0.03730025
16:16:20|0.03730025
16:16:21|0.03730025
16:16:22|0.03730025
16:16:23|0.03730025
16:16:23|0.03730025
16:16:25|0.03731054
16:16:26|0.03731054
16:16:27|0.03731054
16:16:27|0.03731054
16:16:29|0.03731054
16:16:29|0.03731054
16:16:31|0.03731054
16:16:32|0.03730025
16:16:32|0.03730025
16:16:34|0.03730025
16:16:35|0.03730025
16:16:36|0.03730025
16:16:37|0.03731085
16:16:38|0.03731085
16:16:38|0.03731085
16:16:40|0.03731085
16:16:42|0.03731085
16:16:42|0.03731082
16:16:44|0.03731082
16:16:46|0.03731082
16:16:46|0.03731082
16:16:47|0.03731082
16:16:49|0.03731082
16:16:50|0.03731082
16:16:52|0.03731082
16:16:52|0.03731082
16:16:54|0.03731082
16:16:55|0.03731082
16:16:55|0.03731082
16:16:57|0.03731082
16:16:57|0.03731088
16:16:59|0.03731088
16:16:59|0.03731088
16:17:01|0.03731088
16:17:02|0.03731088
16:17:04|0.03731088
16:17:04|0.03730027
16:17:05|0.03730027
16:17:06|0.03730027
16:17:07|0.03730027
16:17:08|0.03730027
16:17:09|0.03730027
16:17:10|0.03730027
16:17:11|0.03730027
16:17:12|0.03730027
16:17:15|0.03730027
16:17:17|0.03730027
16:17:18|0.03730027
16:17:20|0.03730027
16:17:20|0.03730027
16:17:22|0.03730026
16:17:23|0.03730026
16:17:24|0.03730026
16:17:25|0.03730026
16:17:25|0.03730026
16:17:26|0.03730026
16:17:28|0.03730027
16:17:29|0.03730027
16:17:30|0.03730027
16:17:31|0.03730488
16:17:31|0.03730488
16:17:32|0.03730488
16:17:34|0.03730488
16:17:35|0.03730488
16:17:36|0.03730488
16:17:37|0.03730488
16:17:37|0.03730488
16:17:39|0.03730488
16:17:40|0.03730488
16:17:40|0.03730488
16:17:41|0.03730488
16:17:42|0.03730488
16:17:44|0.03730488
16:17:46|0.03730027
16:17:47|0.03730027
16:17:48|0.03730027
16:17:49|0.03730027
16:17:50|0.03730027
16:17:51|0.03730027
16:17:52|0.03730027
16:17:54|0.03730027
16:17:54|0.03730027
16:17:55|0.03730027
16:17:56|0.03731088
16:17:57|0.03731088
16:17:58|0.03731087
16:17:59|0.03731087
16:18:01|0.03728952
16:18:01|0.03728952
16:18:03|0.03727401
16:18:04|0.03727001
16:18:05|0.03727001
16:18:05|0.03727001
16:18:07|0.03727001
16:18:09|0.03727001
16:18:09|0.03727001
16:18:10|0.03727001
16:18:12|0.03727001
16:18:13|0.03727001
16:18:14|0.03727001
16:18:14|0.03727001
16:18:16|0.03727001
16:18:17|0.03727001
16:18:18|0.03727001
16:18:19|0.03727001
16:18:20|0.03727001
16:18:21|0.03727001
16:18:22|0.03727001
16:18:23|0.03727001
16:18:24|0.03727001
16:18:25|0.03727001
16:18:26|0.03727001
16:18:27|0.03727001
16:18:28|0.03727001
16:18:28|0.03727001
16:18:30|0.03727
16:18:31|0.03727
16:18:31|0.03727
16:18:33|0.03727
16:18:34|0.03727
16:18:35|0.03727
16:18:36|0.03727
16:18:37|0.03727
16:18:38|0.03727
16:18:39|0.03727
16:18:40|0.03726
16:18:41|0.03725806
16:18:42|0.037225
16:18:43|0.0371924
16:18:44|0.0371924
16:18:45|0.0371924
16:18:46|0.0371924
16:18:48|0.03720049
16:18:48|0.03720595
16:18:50|0.03720595
16:18:52|0.03720595
16:18:52|0.03720595
16:18:53|0.03720049
16:18:55|0.03720049
16:18:56|0.03720049
16:18:58|0.03720049
16:18:59|0.0371924
16:19:00|0.0371924
16:19:01|0.0371924
16:19:03|0.0371924
16:19:03|0.0371924
16:19:04|0.0371924
16:19:05|0.03719334
16:19:06|0.03719334
16:19:07|0.03719334
16:19:08|0.03719334
16:19:09|0.03719334
16:19:10|0.03719334
16:19:11|0.03719334
16:19:12|0.03719334
16:19:13|0.03719334
16:19:14|0.03719334
16:19:15|0.03719334
16:19:16|0.03719334
16:19:17|0.03719334
16:19:18|0.03719334
16:19:19|0.03719334
16:19:20|0.03719334
16:19:21|0.03719334
16:19:22|0.03719334
16:19:23|0.03719334
16:19:24|0.03719334
16:19:25|0.03719334
16:19:26|0.03719334
16:19:27|0.03719334
16:19:28|0.03719334
16:19:29|0.03719334
16:19:30|0.03719334
16:19:31|0.03719334
16:19:32|0.03719334
16:19:33|0.03719334
16:19:34|0.03719334
16:19:36|0.03719334
16:19:37|0.03719334
16:19:38|0.03719334
16:19:38|0.03720834
16:19:39|0.03720834
16:19:41|0.03719334
16:19:41|0.03719333
16:19:43|0.03719334
16:19:43|0.03719334
16:19:45|0.03719334
16:19:46|0.03719334
16:19:48|0.03719334
16:19:49|0.03719334
16:19:50|0.03719334
16:19:52|0.03719334
16:19:52|0.03719334
16:19:54|0.03719333
16:19:55|0.03719333
16:19:55|0.03719333
16:19:57|0.03719287
16:19:58|0.03719287
16:19:59|0.03719287
16:20:00|0.03719333
16:20:02|0.03719333
16:20:03|0.03719333
16:20:04|0.03719333
16:20:05|0.03719333
16:20:06|0.03719333
16:20:08|0.03719333
16:20:08|0.03719333
16:20:09|0.03719333
16:20:11|0.03719333
16:20:12|0.03719333
16:20:12|0.03719333
16:20:14|0.03719333
16:20:15|0.03719333
16:20:16|0.03719333
16:20:18|0.03719333
16:20:18|0.03719333
16:20:20|0.03719333
16:20:21|0.03719333
16:20:22|0.03719333
16:20:23|0.03719333
16:20:24|0.03719333
16:20:25|0.03719333
16:20:26|0.03719333
16:20:27|0.03719333
16:20:28|0.03719333
16:20:29|0.03719333
16:20:30|0.03719333
16:20:31|0.03719333
16:20:31|0.03719333
16:20:33|0.03719333
16:20:34|0.03719333
16:20:34|0.03719333
16:20:36|0.03719333
16:20:37|0.03719333
16:20:38|0.03719333
16:20:39|0.03719333
16:20:40|0.03719656
16:20:41|0.03719656
16:20:42|0.03719656
16:20:42|0.03719656
16:20:44|0.03719656
16:20:45|0.03719656
16:20:46|0.03719656
16:20:47|0.03719656
16:20:48|0.03719656
16:20:50|0.03719656
16:20:51|0.03719656
16:20:53|0.03719656
16:20:54|0.03719656
16:20:55|0.03719656
16:20:56|0.03719656
16:20:57|0.03719656
16:20:58|0.03719656
16:20:58|0.03719656
16:21:01|0.03721619
16:21:02|0.03721619
16:21:03|0.03721619
16:21:05|0.03721619
16:21:05|0.03721619
16:21:06|0.03721619
16:21:07|0.03721619
16:21:08|0.03721619
16:21:09|0.03721619
16:21:11|0.03721619
16:21:12|0.03721619
16:21:13|0.03721619
16:21:14|0.03721619
16:21:14|0.03721619
16:21:16|0.03724893
16:21:17|0.03724893
16:21:18|0.03724893
16:21:19|0.03724893
16:21:20|0.03724893
16:21:22|0.03724893
16:21:22|0.03723592
16:21:23|0.03723592
16:21:24|0.03723961
16:21:25|0.03728657
16:21:26|0.03728644
16:21:27|0.03728644
16:21:28|0.03728644
16:21:29|0.03728644
16:21:30|0.03728644
16:21:31|0.03728644
16:21:32|0.03728966
16:21:33|0.0372937
16:21:34|0.03731088
16:21:35|0.03731088
16:21:36|0.03733087
16:21:38|0.03733087
16:21:39|0.03733087
16:21:39|0.03733087
16:21:40|0.03733087
16:21:41|0.03733087
16:21:42|0.03733087
16:21:43|0.03736109
16:21:44|0.03736109
16:21:46|0.03734
16:21:46|0.03734
16:21:47|0.03734
16:21:49|0.03734
16:21:51|0.03734
16:21:51|0.03734
16:21:52|0.03734
16:21:53|0.03735325
16:21:55|0.03735325
16:21:57|0.03735325
16:21:58|0.03735312
16:21:59|0.03735312
16:22:00|0.03737188
16:22:01|0.03737188
16:22:02|0.03737188
16:22:04|0.03737188
16:22:05|0.03737188
16:22:06|0.03737188
16:22:07|0.03737188
16:22:08|0.03735001
16:22:10|0.03735001
16:22:11|0.03735001
16:22:12|0.037411
16:22:12|0.037411
16:22:14|0.037411
16:22:14|0.037411
16:22:16|0.037411
16:22:16|0.037411
16:22:17|0.037411
16:22:18|0.037411
16:22:19|0.037411
16:22:21|0.037411
16:22:21|0.037411
16:22:22|0.037411
16:22:24|0.037411
16:22:25|0.037411
16:22:25|0.037411
16:22:27|0.037411
16:22:27|0.037411
16:22:29|0.037411
16:22:30|0.037411
16:22:31|0.037411
16:22:32|0.037411
16:22:33|0.037411
16:22:34|0.03738924
16:22:35|0.03738924
16:22:36|0.03738924
16:22:37|0.03738924
16:22:38|0.03738924
16:22:39|0.03738924
16:22:40|0.03738924
16:22:41|0.03738924
16:22:42|0.03738924
16:22:43|0.03738924
16:22:44|0.03738924
16:22:45|0.03738924
16:22:46|0.03738924
16:22:47|0.03739394
16:22:48|0.03739394
16:22:49|0.03739394
16:22:51|0.03739394
16:22:52|0.03739394
16:22:52|0.03739394
16:22:53|0.03739394
16:22:55|0.03739394
16:22:56|0.03739394
16:22:57|0.03739394
16:22:58|0.03739394
16:22:59|0.03739394
16:23:01|0.03739394
16:23:01|0.03739394
16:23:03|0.03739394
16:23:04|0.03739394
16:23:05|0.03738925
16:23:07|0.03738925
16:23:07|0.03738925
16:23:09|0.03732954
16:23:09|0.03732954
16:23:10|0.03732954
16:23:11|0.03732954
16:23:12|0.03732954
16:23:14|0.03732954
16:23:14|0.03732954
16:23:15|0.03732954
16:23:16|0.03732954
16:23:17|0.03732954
16:23:19|0.03732954
16:23:19|0.03732954
16:23:20|0.03732954
16:23:21|0.03732954
16:23:22|0.03732954
16:23:24|0.03732954
16:23:24|0.03731123
16:23:26|0.03731123
16:23:26|0.03731123
16:23:27|0.03731123
16:23:28|0.03731123
16:23:29|0.03731123
16:23:30|0.03731123
16:23:31|0.03732884
16:23:32|0.03732884
16:23:34|0.03732884
16:23:34|0.03732884
16:23:35|0.03732884
16:23:37|0.03732884
16:23:37|0.03732884
16:23:38|0.03732884
16:23:39|0.03732884
16:23:40|0.03732884
16:23:41|0.03732884
16:23:42|0.03732884
16:23:43|0.03732884
16:23:44|0.03732884
16:23:46|0.03732884
16:23:46|0.03732884
16:23:47|0.03732884
16:23:48|0.03732884
16:23:49|0.03732884
16:23:51|0.03732884
16:23:53|0.03732884
16:23:54|0.03732884
16:23:56|0.03732884
16:23:57|0.03732884
16:23:58|0.03732884
16:23:59|0.03732884
16:24:00|0.03732884
16:24:01|0.03732883
16:24:03|0.03732883
16:24:03|0.03732883
16:24:05|0.03732883
16:24:06|0.03732883
16:24:06|0.03732883
16:24:07|0.03732883
16:24:09|0.03732883
16:24:09|0.03732883
16:24:11|0.03732883
16:24:12|0.03732883
16:24:13|0.03732883
16:24:14|0.03732883
16:24:15|0.03732883
16:24:16|0.03732883
16:24:17|0.03732883
16:24:18|0.03732883
16:24:19|0.03732883
16:24:20|0.03732883
16:24:22|0.03732883
16:24:22|0.03732883
16:24:23|0.03732883
16:24:24|0.03732883
16:24:25|0.03732883
16:24:26|0.03733912
16:24:27|0.03733912
16:24:28|0.03733912
16:24:30|0.03733912
16:24:30|0.03733912
16:24:31|0.03733912
16:24:32|0.03733912
16:24:33|0.03733912
16:24:34|0.03733912
16:24:35|0.03733912
16:24:36|0.03733912
16:24:37|0.03733912
16:24:38|0.03733912
16:24:39|0.03733912
16:24:40|0.03733912
16:24:41|0.03733912
16:24:42|0.03733912
16:24:43|0.03733912
16:24:44|0.03733912
16:24:45|0.03731132
16:24:46|0.03731132
16:24:47|0.03731132
16:24:48|0.03731132
16:24:49|0.03731132
16:24:50|0.03731132
16:24:52|0.03731132
16:24:54|0.03731132
16:24:54|0.03731132
16:24:56|0.03731132
16:24:57|0.03731132
16:24:58|0.03731132
16:24:59|0.03731132
16:25:01|0.03731132
16:25:02|0.03731132
16:25:02|0.03731132
16:25:03|0.03731132
16:25:04|0.03731132
16:25:05|0.03731132
16:25:06|0.03731132
16:25:07|0.03731132
16:25:08|0.03725122
16:25:09|0.03725122
16:25:11|0.03725122
16:25:12|0.03725122
16:25:13|0.03725122
16:25:14|0.03725122
16:25:15|0.03725122
16:25:16|0.03725122
16:25:17|0.03725122
16:25:18|0.03725122
16:25:19|0.03725122
16:25:20|0.03725122
16:25:21|0.03725122
16:25:22|0.03725122
16:25:23|0.03725122
16:25:24|0.03725122
16:25:25|0.03725122
16:25:26|0.03725122
16:25:27|0.03725122
16:25:28|0.03725122
16:25:29|0.03725122
16:25:30|0.03725122
16:25:32|0.03725122
16:25:32|0.03725122
16:25:33|0.03725122
16:25:34|0.03725122
16:25:35|0.03725122
16:25:36|0.03725122
16:25:37|0.03725122
16:25:38|0.03725122
16:25:39|0.03725122
16:25:40|0.03725122
16:25:41|0.03725122
16:25:42|0.03725122
16:25:43|0.03725122
16:25:44|0.03725122
16:25:45|0.03725122
16:25:46|0.03725122
16:25:47|0.03725122
16:25:48|0.03725122
16:25:49|0.03725122
16:25:50|0.03725122
16:25:51|0.03725122
16:25:53|0.03728995
16:25:54|0.03728995
16:25:56|0.03728995
16:25:57|0.03728995
16:25:58|0.03728995
16:25:59|0.03728995
16:26:00|0.03728995
16:26:01|0.03728995
16:26:02|0.03728995
16:26:03|0.03725001
16:26:04|0.037282
16:26:06|0.037282
16:26:07|0.037282
16:26:08|0.037282
16:26:09|0.037282
16:26:11|0.037282
16:26:11|0.037282
16:26:12|0.037282
16:26:13|0.037282
16:26:14|0.037282
16:26:15|0.03731132
16:26:17|0.03731132
16:26:17|0.03731132
16:26:19|0.03731132
16:26:20|0.03731132
16:26:21|0.03731132
16:26:22|0.03731132
16:26:23|0.03731132
16:26:24|0.03729627
16:26:25|0.03729627
16:26:26|0.03729627
16:26:27|0.03729627
16:26:28|0.03729627
16:26:29|0.03729627
16:26:30|0.03729627
16:26:31|0.03729627
16:26:32|0.03729627
16:26:33|0.03729627
16:26:34|0.03729627
16:26:35|0.03729627
16:26:36|0.03729627
16:26:37|0.03729627
16:26:38|0.03729627
16:26:39|0.03729627
16:26:40|0.03729627
16:26:41|0.03729627
16:26:42|0.03729627
16:26:43|0.03729627
16:26:44|0.03729627
16:26:45|0.03729627
16:26:46|0.03729627
16:26:47|0.03729627
16:26:48|0.03729627
16:26:49|0.03729627
16:26:50|0.03729627
16:26:51|0.03729627
16:26:52|0.03729627
16:26:53|0.03729627
16:26:55|0.03729627
16:26:56|0.03729627
16:26:57|0.03729627
16:26:58|0.03728106
16:26:59|0.03728106
16:27:01|0.03728106
16:27:02|0.03728106
16:27:03|0.03726755
16:27:04|0.03726755
16:27:06|0.03726755
16:27:06|0.03726755
16:27:08|0.03726755
16:27:09|0.03726755
16:27:10|0.03726755
16:27:10|0.03726755
16:27:11|0.03726755
16:27:13|0.03726755
16:27:14|0.03726755
16:27:15|0.03726755
16:27:16|0.03726755
16:27:17|0.03726755
16:27:18|0.03726755
16:27:19|0.03726755
16:27:20|0.03726755
16:27:22|0.03726755
16:27:22|0.03726755
16:27:23|0.03726755
16:27:25|0.03726755
16:27:26|0.03726755
16:27:27|0.03726755
16:27:27|0.03726755
16:27:29|0.03726755
16:27:30|0.0372974
16:27:30|0.0372974
16:27:31|0.0372974
16:27:32|0.0372974
16:27:33|0.0372974
16:27:35|0.0372974
16:27:36|0.0372974
16:27:37|0.0372974
16:27:38|0.0372974
16:27:39|0.03728341
16:27:40|0.03728341
16:27:41|0.03728341
16:27:42|0.03728341
16:27:43|0.03728341
16:27:44|0.03728341
16:27:45|0.03728341
16:27:46|0.03728341
16:27:47|0.03728341
16:27:48|0.03728341
16:27:49|0.03728341
16:27:50|0.03728341
16:27:51|0.03728341
16:27:52|0.03728341
16:27:53|0.03728341
16:27:54|0.03728341
16:27:56|0.03728341
16:27:57|0.03728341
16:27:57|0.03728341
16:27:59|0.03728341
16:28:00|0.03728341
16:28:01|0.03728341
16:28:03|0.03728341
16:28:04|0.03729345
16:28:05|0.0373334
16:28:06|0.0373334
16:28:08|0.0373334
16:28:09|0.0373334
16:28:09|0.0373334
16:28:11|0.0373334
16:28:12|0.0373334
16:28:13|0.0373334
16:28:14|0.0373334
16:28:15|0.0373334
16:28:16|0.0373334
16:28:17|0.0373334
16:28:18|0.0373334
16:28:19|0.0373334
16:28:20|0.0373334
16:28:21|0.0373334
16:28:22|0.0373334
16:28:23|0.0373334
16:28:24|0.0373334
16:28:25|0.0373334
16:28:26|0.0373334
16:28:28|0.0373334
16:28:29|0.03733341
16:28:30|0.03733341
16:28:31|0.03733341
16:28:31|0.03733341
16:28:32|0.03733341
16:28:33|0.03733341
16:28:34|0.03733341
16:28:35|0.03733341
16:28:37|0.03733341
16:28:38|0.03733341
16:28:38|0.03733341
16:28:39|0.03733343
16:28:40|0.03733343
16:28:42|0.03733343
16:28:43|0.03733343
16:28:43|0.03733343
16:28:45|0.03733343
16:28:46|0.03733343
16:28:47|0.03733343
16:28:48|0.03733343
16:28:48|0.03733343
16:28:49|0.03733343
16:28:50|0.03733343
16:28:51|0.03733343
16:28:52|0.03733343
16:28:54|0.03733343
16:28:55|0.03733343
16:28:56|0.03733343
16:28:58|0.03733343
16:28:59|0.03733343
16:28:59|0.03733343
16:29:01|0.03733343
16:29:02|0.03733343
16:29:03|0.0373335
16:29:04|0.0373335
16:29:05|0.0373335
16:29:06|0.0373335
16:29:07|0.0373335
16:29:08|0.0373335
16:29:10|0.0373335
16:29:11|0.0373335
16:29:12|0.0373335
16:29:13|0.0373335
16:29:14|0.0373335
16:29:16|0.0373156
16:29:16|0.03732245
16:29:18|0.03732245
16:29:19|0.03732245
16:29:20|0.03733352
16:29:21|0.03733352
16:29:22|0.03733352
16:29:22|0.03733352
16:29:24|0.03733352
16:29:25|0.03733352
16:29:26|0.03733352
16:29:27|0.03733352
16:29:27|0.03733352
16:29:29|0.03733352
16:29:30|0.03733352
16:29:31|0.03733352
16:29:32|0.03733351
16:29:32|0.03733351
16:29:34|0.03733351
16:29:35|0.03733351
16:29:37|0.03733351
16:29:37|0.03733351
16:29:38|0.03733351
16:29:39|0.03733351
16:29:40|0.03733351
16:29:41|0.03732245
16:29:42|0.03732245
16:29:43|0.03732245
16:29:44|0.03732245
16:29:45|0.03732246
16:29:46|0.03732246
16:29:47|0.03732246
16:29:48|0.03732245
16:29:49|0.03732245
16:29:50|0.03732245
16:29:51|0.03732245
16:29:52|0.03732245
16:29:53|0.03732245
16:29:54|0.03732245
16:29:55|0.03732245
16:29:56|0.03732245
16:29:57|0.03732245
16:29:59|0.03732245
16:30:00|0.03732245
16:30:01|0.03732245
16:30:02|0.03732245
16:30:03|0.03732245
16:30:04|0.03732245
16:30:05|0.03730499
16:30:06|0.03730499
16:30:07|0.03730499
16:30:08|0.03730499
16:30:09|0.03730499
16:30:10|0.03730499
16:30:12|0.03730499
16:30:13|0.03730499
16:30:14|0.03730499
16:30:16|0.03732244
16:30:17|0.03732244
16:30:17|0.03732244
16:30:18|0.0373216
16:30:20|0.0373216
16:30:21|0.0373216
16:30:22|0.0373216
16:30:23|0.0373216
16:30:24|0.03730187
16:30:25|0.03730187
16:30:26|0.03730187
16:30:27|0.03730187
16:30:28|0.03730187
16:30:29|0.03730187
16:30:30|0.03730187
16:30:31|0.03730187
16:30:32|0.03730187
16:30:33|0.03732244
16:30:34|0.03732244
16:30:35|0.03730355
16:30:36|0.03730355
16:30:37|0.03732244
16:30:38|0.03732244
16:30:39|0.03732245
16:30:40|0.037411
16:30:42|0.03743276
16:30:42|0.03743276
16:30:43|0.03743276
16:30:44|0.03743276
16:30:46|0.03743276
16:30:46|0.03743276
16:30:47|0.03743276
16:30:48|0.03743276
16:30:50|0.03743276
16:30:50|0.03743276
16:30:51|0.03743276
16:30:53|0.03743276
16:30:53|0.03743276
16:30:54|0.03743276
16:30:55|0.03743276
16:30:57|0.03743276
16:30:57|0.03742371
16:30:59|0.03742371
16:31:00|0.03742371
16:31:02|0.03742371
16:31:02|0.03742371
16:31:04|0.0374237
16:31:06|0.0374237
16:31:07|0.0374237
16:31:07|0.0374237
16:31:09|0.03742371
16:31:10|0.03742371
16:31:11|0.03742371
16:31:13|0.03742371
16:31:14|0.03742371
16:31:14|0.03742371
16:31:16|0.03742371
16:31:16|0.03742371
16:31:17|0.03742371
16:31:19|0.03742371
16:31:20|0.03742371
16:31:21|0.03742727
16:31:22|0.03742727
16:31:23|0.03742727
16:31:24|0.03744411
16:31:25|0.03744411
16:31:26|0.03744411
16:31:27|0.0374
16:31:28|0.0374
16:31:29|0.0374
16:31:30|0.0374
16:31:31|0.0374
16:31:32|0.0374
16:31:33|0.0374
16:31:34|0.03744999
16:31:35|0.03741187
16:31:36|0.03741187
16:31:37|0.03741187
16:31:38|0.03740242
16:31:40|0.03740242
16:31:40|0.03740242
16:31:42|0.03740242
16:31:42|0.03740242
16:31:44|0.03740242
16:31:44|0.03740242
16:31:46|0.03740043
16:31:46|0.03740043
16:31:48|0.03740043
16:31:48|0.03740043
16:31:51|0.03740043
16:31:51|0.03740043
16:31:52|0.0373615
16:31:53|0.03738372
16:31:54|0.03738372
16:31:55|0.03738372
16:31:56|0.03738372
16:31:57|0.03738372
16:31:59|0.03738372
16:32:00|0.03738372
16:32:01|0.03738372
16:32:03|0.03739785
16:32:04|0.03739785
16:32:05|0.03739785
16:32:06|0.03739785
16:32:07|0.03739785
16:32:09|0.0374
16:32:09|0.0374
16:32:10|0.0374
16:32:11|0.0374
16:32:12|0.0374
16:32:13|0.0374
16:32:14|0.0374
16:32:15|0.0374
16:32:16|0.0374
16:32:17|0.0374
16:32:18|0.0374
16:32:19|0.0374
16:32:20|0.0374
16:32:22|0.0374
16:32:23|0.03735681
16:32:23|0.0373676
16:32:24|0.0373676
16:32:25|0.0373676
16:32:27|0.03736801
16:32:27|0.03736801
16:32:28|0.03736801
16:32:30|0.03736801
16:32:30|0.03737183
16:32:32|0.03737183
16:32:33|0.03737183
16:32:33|0.03737183
16:32:35|0.03737183
16:32:35|0.03737183
16:32:37|0.03737183
16:32:38|0.03728658
16:32:39|0.03725
16:32:40|0.03724372
16:32:42|0.03725309
16:32:42|0.03725399
16:32:43|0.037261
16:32:44|0.03726822
16:32:46|0.03726392
16:32:47|0.03728725
16:32:48|0.03731175
16:32:49|0.03731175
16:32:50|0.0372941
16:32:51|0.03727883
16:32:52|0.0372866
16:32:53|0.03718824
16:32:54|0.03718317
16:32:55|0.0371566
16:32:56|0.03718313
16:32:57|0.03718313
16:32:58|0.03718313
16:32:58|0.03718313
16:33:01|0.03718313
16:33:02|0.03709887
16:33:04|0.03709885
16:33:05|0.03714627
16:33:06|0.03714277
16:33:08|0.0371215
16:33:08|0.0371215
16:33:09|0.03715273
16:33:10|0.03715385
16:33:11|0.03709956
16:33:12|0.03709955
16:33:13|0.03708319
16:33:15|0.03709997
16:33:16|0.03709997
16:33:17|0.03709997
16:33:18|0.03718756
16:33:19|0.03718756
16:33:20|0.03718756
16:33:21|0.03718756
16:33:22|0.03718756
16:33:22|0.03718756
16:33:25|0.03718756
16:33:25|0.03718756
16:33:26|0.03718756
16:33:27|0.03718756
16:33:28|0.03718756
16:33:29|0.03718756
16:33:30|0.03721025
16:33:31|0.03721025
16:33:32|0.03721025
16:33:33|0.03721025
16:33:34|0.03721025
16:33:35|0.03721025
16:33:36|0.03721025
16:33:37|0.03721025
16:33:38|0.03721025
16:33:39|0.03721025
16:33:40|0.03721025
16:33:41|0.03721025
16:33:43|0.03721025
16:33:43|0.03721025
16:33:44|0.03721025
16:33:45|0.03721025
16:33:46|0.03720498
16:33:47|0.03720498
16:33:48|0.03720498
16:33:49|0.03720498
16:33:50|0.0371868
16:33:51|0.0371868
16:33:52|0.0371868
16:33:53|0.0371868
16:33:54|0.03718908
16:33:55|0.03718908
16:33:56|0.03718908
16:33:57|0.03718908
16:33:58|0.03718908
16:33:59|0.03718908
16:34:00|0.03718908
16:34:01|0.03721182
16:34:03|0.03721182
16:34:05|0.03721182
16:34:06|0.03721182
16:34:08|0.03721182
16:34:09|0.03721182
16:34:10|0.03721182
16:34:10|0.03721182
16:34:12|0.03721182
16:34:13|0.03721182
16:34:14|0.03721025
16:34:15|0.03721025
16:34:16|0.03721025
16:34:17|0.03721025
16:34:18|0.03721025
16:34:19|0.03721025
16:34:20|0.03721025
16:34:21|0.03721025
16:34:22|0.03721025
16:34:23|0.03721025
16:34:24|0.03721025
16:34:25|0.03721025
16:34:27|0.03721025
16:34:27|0.03721025
16:34:28|0.03721025
16:34:30|0.03721025
16:34:31|0.03721025
16:34:32|0.03721025
16:34:33|0.03721025
16:34:34|0.03721025
16:34:35|0.03721025
16:34:36|0.03721025
16:34:37|0.03721025
16:34:38|0.03721025
16:34:39|0.03721025
16:34:40|0.03721025
16:34:41|0.03721025
16:34:42|0.03721025
16:34:43|0.03721025
16:34:44|0.03721025
16:34:45|0.0371756
16:34:46|0.0371756
16:34:47|0.0371756
16:34:49|0.0372
16:34:51|0.0372
16:34:52|0.03719997
16:34:52|0.03719997
16:34:54|0.03719997
16:34:55|0.03716912
16:34:56|0.03716912
16:34:57|0.03716912
16:34:58|0.03716912
16:34:59|0.03716912
16:35:00|0.03716912
16:35:01|0.03716912
16:35:02|0.03716912
16:35:04|0.0371779
16:35:05|0.0371779
16:35:07|0.0371779
16:35:08|0.03721519
16:35:09|0.03721519
16:35:10|0.03721519
16:35:11|0.03721519
16:35:12|0.03721534
16:35:13|0.03721534
16:35:14|0.03721534
16:35:15|0.03720094
16:35:16|0.03720094
16:35:17|0.03720094
16:35:19|0.03720094
16:35:20|0.03720094
16:35:20|0.03722996
16:35:21|0.03722996
16:35:23|0.03722996
16:35:23|0.03722567
16:35:25|0.03722567
16:35:25|0.03722567
16:35:27|0.03722996
16:35:28|0.03722996
16:35:29|0.03725555
16:35:31|0.03725555
16:35:31|0.03725555
16:35:32|0.03725555
16:35:33|0.03725555
16:35:34|0.03725555
16:35:35|0.03725555
16:35:37|0.03725555
16:35:38|0.03725555
16:35:39|0.03725555
16:35:40|0.03725555
16:35:41|0.03725555
16:35:42|0.03725555
16:35:43|0.03725555
16:35:44|0.03725555
16:35:45|0.03724161
16:35:46|0.03724161
16:35:47|0.03724161
16:35:48|0.03724161
16:35:49|0.03724161
16:35:50|0.03724161
16:35:51|0.03724161
16:35:52|0.03724161
16:35:53|0.03724161
16:35:54|0.03724161
16:35:55|0.03724161
16:35:56|0.03724161
16:35:57|0.03724161
16:35:58|0.03725543
16:35:59|0.03725543
16:36:00|0.03725543
16:36:01|0.03725543
16:36:02|0.03725543
16:36:04|0.03725543
16:36:04|0.03725543
16:36:06|0.03726837
16:36:08|0.03726003
16:36:08|0.03726003
16:36:10|0.03726003
16:36:10|0.03726003
16:36:11|0.03726003
16:36:13|0.03726003
16:36:14|0.03719995
16:36:15|0.03719995
16:36:16|0.03719995
16:36:17|0.03719995
16:36:18|0.03719995
16:36:19|0.03719995
16:36:20|0.03719995
16:36:22|0.03719995
16:36:22|0.03719995
16:36:24|0.03719995
16:36:24|0.03719995
16:36:25|0.03719996
16:36:27|0.03719996
16:36:28|0.03719996
16:36:29|0.03719996
16:36:30|0.0372138
16:36:31|0.0372138
16:36:32|0.0372138
16:36:33|0.0372045
16:36:35|0.0372045
16:36:35|0.0372045
16:36:37|0.0372045
16:36:37|0.0372045
16:36:39|0.0372045
16:36:39|0.03725058
16:36:41|0.03725058
16:36:41|0.03725058
16:36:43|0.03725058
16:36:44|0.03725058
16:36:45|0.03725058
16:36:46|0.03725058
16:36:47|0.03725058
16:36:48|0.03725058
16:36:49|0.03725058
16:36:50|0.03725058
16:36:51|0.03725058
16:36:52|0.03725058
16:36:53|0.03725058
16:36:54|0.03725058
16:36:55|0.03725058
16:36:56|0.03725058
16:36:57|0.03720485
16:36:58|0.03720485
16:36:59|0.03720485
16:37:00|0.03720485
16:37:01|0.03720485
16:37:02|0.03720485
16:37:03|0.03720485
16:37:05|0.03720485
16:37:06|0.03720485
16:37:08|0.03720485
16:37:09|0.03720485
16:37:10|0.03720485
16:37:11|0.03720485
16:37:12|0.03720485
16:37:14|0.03720485
16:37:14|0.03720485
16:37:15|0.03720485
16:37:16|0.03720485
16:37:17|0.03720485
16:37:19|0.03720485
16:37:19|0.03720485
16:37:21|0.03720485
16:37:22|0.03720485
16:37:22|0.0371384
16:37:23|0.0371384
16:37:25|0.0371384
16:37:26|0.0371013
16:37:27|0.0371013
16:37:28|0.0371013
16:37:29|0.0371013
16:37:30|0.0371013
16:37:31|0.03717081
16:37:32|0.03717081
16:37:33|0.03717081
16:37:34|0.03717081
16:37:35|0.03717081
16:37:36|0.03717081
16:37:37|0.03717081
16:37:38|0.03717081
16:37:39|0.03717081
16:37:40|0.03717081
16:37:41|0.03717081
16:37:42|0.03718246
16:37:43|0.03718246
16:37:44|0.03718246
16:37:45|0.03718246
16:37:46|0.03718246
16:37:47|0.03718246
16:37:48|0.03718246
16:37:49|0.03718246
16:37:50|0.03718246
16:37:51|0.03718246
16:37:52|0.03718246
16:37:53|0.03718246
16:37:54|0.03718246
16:37:55|0.03718246
16:37:56|0.03718246
16:37:57|0.03718246
16:37:58|0.03718246
16:37:59|0.03718246
16:38:00|0.03718246
16:38:01|0.03718246
16:38:02|0.03718246
16:38:03|0.03718246
16:38:04|0.03718246
16:38:06|0.03718246
16:38:07|0.03718246
16:38:08|0.03718246
16:38:09|0.03718175
16:38:11|0.03718175
16:38:12|0.03720485
16:38:13|0.03719605
16:38:14|0.03719605
16:38:15|0.03719605
16:38:16|0.03719605
16:38:17|0.03719605
16:38:18|0.03719605
16:38:19|0.03719373
16:38:20|0.03719373
16:38:22|0.03717663
16:38:23|0.03717663
16:38:24|0.03717663
16:38:24|0.03717663
16:38:25|0.03717663
16:38:26|0.03717663
16:38:27|0.03717663
16:38:29|0.03717663
16:38:30|0.03717663
16:38:30|0.03717663
16:38:31|0.03717663
16:38:33|0.03717663
16:38:33|0.03717663
16:38:34|0.03717663
16:38:35|0.03717663
16:38:37|0.03718095
16:38:37|0.03717663
16:38:38|0.03717663
16:38:40|0.03717663
16:38:41|0.03717663
16:38:43|0.03717663
16:38:44|0.03717663
16:38:45|0.03717663
16:38:45|0.03717663
16:38:46|0.03717663
16:38:47|0.03717663
16:38:48|0.03717663
16:38:50|0.03717663
16:38:50|0.03717663
16:38:51|0.03717663
16:38:53|0.03717663
16:38:53|0.03717663
16:38:55|0.03717663
16:38:55|0.03717663
16:38:56|0.03717663
16:38:58|0.03717663
16:38:58|0.03717663
16:39:00|0.03718161
16:39:01|0.03718161
16:39:02|0.03718161
16:39:03|0.03718161
16:39:04|0.03718161
16:39:05|0.03718161
16:39:07|0.03718241
16:39:08|0.0370832
16:39:09|0.03708187
16:39:10|0.03708186
16:39:11|0.03708183
16:39:12|0.03708178
16:39:14|0.03708175
16:39:15|0.03712907
16:39:16|0.03712907
16:39:17|0.03711424
16:39:18|0.03711424
16:39:19|0.03711424
16:39:20|0.03711424
16:39:21|0.03711424
16:39:23|0.0370851
16:39:23|0.03710248
16:39:24|0.03710248
16:39:25|0.03710248
16:39:27|0.03710248
16:39:28|0.03710248
16:39:28|0.03710248
16:39:30|0.03708218
16:39:31|0.03708218
16:39:33|0.03712907
16:39:33|0.03712907
16:39:35|0.03712907
16:39:36|0.03712907
16:39:36|0.03710401
16:39:38|0.03710401
16:39:38|0.03710401
16:39:39|0.03710401
16:39:40|0.03710401
16:39:41|0.03710401
16:39:42|0.03710401
16:39:43|0.03710401
16:39:44|0.03710858
16:39:45|0.03710858
16:39:46|0.03710858
16:39:47|0.03710858
16:39:48|0.03710858
16:39:49|0.03710858
16:39:50|0.03710858
16:39:52|0.03710858
16:39:53|0.03710858
16:39:53|0.03710858
16:39:54|0.03710858
16:39:55|0.03710858
16:39:56|0.03710858
16:39:58|0.03710858
16:39:58|0.03712906
16:40:00|0.03712906
16:40:01|0.03712906
16:40:03|0.03714968
16:40:04|0.03714968
16:40:05|0.03714968
16:40:06|0.03714968
16:40:08|0.03714968
16:40:09|0.03714968
16:40:10|0.03714968
16:40:11|0.03714968
16:40:12|0.03714968
16:40:13|0.0371
16:40:14|0.03709232
16:40:15|0.03709232
16:40:16|0.037075
16:40:17|0.037075
16:40:18|0.037075
16:40:19|0.037075
16:40:21|0.037075
16:40:22|0.037075
16:40:22|0.037075
16:40:24|0.037075
16:40:24|0.037075
16:40:26|0.03707687
16:40:27|0.03707687
16:40:28|0.03707687
16:40:29|0.03707687
16:40:30|0.03707687
16:40:31|0.03707687
16:40:32|0.03707687
16:40:33|0.03707687
16:40:34|0.03707687
16:40:35|0.03707687
16:40:36|0.03710569
16:40:37|0.03710569
16:40:38|0.03710569
16:40:39|0.03710569
16:40:40|0.03710569
16:40:41|0.03710569
16:40:42|0.03710569
16:40:43|0.03710569
16:40:44|0.03710569
16:40:45|0.03710569
16:40:46|0.03710569
16:40:47|0.03710569
16:40:48|0.03710569
16:40:49|0.03710569
16:40:50|0.03710569
16:40:51|0.03710569
16:40:52|0.03710569
16:40:53|0.03710569
16:40:55|0.03711177
16:40:56|0.03711177
16:40:57|0.03711141
16:40:58|0.03711141
16:40:58|0.03711141
16:40:59|0.03711141
16:41:01|0.03711141
16:41:01|0.03711141
16:41:02|0.03711141
16:41:03|0.03711141
16:41:05|0.03711141
16:41:06|0.03711141
16:41:08|0.03711141
16:41:09|0.03711141
16:41:11|0.03711141
16:41:12|0.03711141
16:41:14|0.03711141
16:41:15|0.03711541
16:41:16|0.03711541
16:41:18|0.03711541
16:41:19|0.03708797
16:41:20|0.03708797
16:41:20|0.03708797
16:41:22|0.03708797
16:41:23|0.03709284
16:41:24|0.03709284
16:41:25|0.03709284
16:41:26|0.03709284
16:41:27|0.03709284
16:41:28|0.03709284
16:41:29|0.03709284
16:41:30|0.03709284
16:41:31|0.03709284
16:41:32|0.03709284
16:41:33|0.03709284
16:41:34|0.03709284
16:41:35|0.03709284
16:41:36|0.03709284
16:41:37|0.03704577
16:41:38|0.03705
16:41:39|0.03705
16:41:40|0.03705
16:41:41|0.03705
16:41:42|0.03705
16:41:43|0.03705
16:41:44|0.03705
16:41:45|0.03705
16:41:46|0.03705
16:41:47|0.03705
16:41:48|0.03705
16:41:49|0.03705
16:41:50|0.03705
16:41:51|0.03705
16:41:53|0.03705
16:41:53|0.03705
16:41:54|0.03705
16:41:55|0.03705
16:41:57|0.03705
16:41:58|0.03705
16:41:59|0.03705
16:42:00|0.03705
16:42:01|0.03705
16:42:01|0.03705
16:42:03|0.03705
16:42:04|0.03705
16:42:05|0.03708797
16:42:06|0.03708797
16:42:06|0.03708797
16:42:08|0.03708797
16:42:09|0.03708797
16:42:10|0.03708797
16:42:11|0.03708797
16:42:13|0.03708797
16:42:14|0.03708797
16:42:15|0.03708797
16:42:16|0.03708797
16:42:18|0.03708797
16:42:19|0.03712331
16:42:20|0.03712331
16:42:21|0.03713697
16:42:21|0.03713697
16:42:23|0.03715411
16:42:24|0.03715295
16:42:25|0.03715295
16:42:26|0.03715295
16:42:26|0.03715295
16:42:27|0.03715295
16:42:30|0.03715295
16:42:30|0.03717741
16:42:31|0.03717741
16:42:32|0.03717741
16:42:34|0.03717741
16:42:34|0.03717741
16:42:35|0.03717741
16:42:36|0.03717741
16:42:37|0.03717741
16:42:38|0.03717741
16:42:40|0.03717741
16:42:41|0.0371774
16:42:42|0.0371774
16:42:42|0.0371774
16:42:44|0.0371774
16:42:45|0.0371774
16:42:46|0.0371774
16:42:48|0.03717741
16:42:48|0.03717741
16:42:50|0.03717741
16:42:50|0.03717741
16:42:51|0.03717741
16:42:52|0.03717741
16:42:53|0.03717741
16:42:55|0.03717741
16:42:55|0.03717741
16:42:57|0.03715412
16:42:58|0.03715412
16:42:59|0.03715412
16:43:00|0.03715412
16:43:01|0.03715411
16:43:02|0.03715411
16:43:04|0.03715411
16:43:04|0.03715411
16:43:06|0.03716204
16:43:07|0.03716204
16:43:07|0.03716204
16:43:08|0.03716204
16:43:10|0.03716204
16:43:12|0.03716204
16:43:13|0.03716204
16:43:14|0.03716204
16:43:16|0.03711959
16:43:16|0.03711959
16:43:18|0.03712742
16:43:18|0.03712742
16:43:19|0.03712742
16:43:21|0.03712742
16:43:22|0.03712742
16:43:22|0.03712742
16:43:23|0.03712742
16:43:24|0.03712742
16:43:25|0.03712742
16:43:26|0.0371338
16:43:28|0.0371338
16:43:29|0.0371338
16:43:30|0.0371338
16:43:31|0.0371338
16:43:32|0.0371338
16:43:33|0.0371338
16:43:34|0.0371338
16:43:35|0.0371338
16:43:36|0.0371338
16:43:37|0.0371338
16:43:38|0.0371338
16:43:39|0.0371338
16:43:40|0.0371338
16:43:41|0.0371338
16:43:42|0.0371338
16:43:43|0.0371338
16:43:44|0.0371338
16:43:45|0.0371338
16:43:46|0.0371338
16:43:47|0.03710951
16:43:49|0.03710951
16:43:49|0.03710951
16:43:50|0.03710951
16:43:52|0.037088
16:43:53|0.037088
16:43:54|0.037088
16:43:55|0.037088
16:43:56|0.03708803
16:43:57|0.03708803
16:43:58|0.03708803
16:43:59|0.03708803
16:44:00|0.03708803
16:44:01|0.03708803
16:44:02|0.03708803
16:44:03|0.03708803
16:44:04|0.03708803
16:44:05|0.03708803
16:44:06|0.03708803
16:44:07|0.03708803
16:44:08|0.03708803
16:44:09|0.03708803
16:44:10|0.03708803
16:44:12|0.03708803
16:44:13|0.03708803
16:44:15|0.03708803
16:44:16|0.03708803
16:44:17|0.03708803
16:44:17|0.03708803
16:44:18|0.03708803
16:44:20|0.03708803
16:44:21|0.03708803
16:44:22|0.03708803
16:44:22|0.03708803
16:44:24|0.03708803
16:44:25|0.03708803
16:44:26|0.03708828
16:44:27|0.03708828
16:44:28|0.03708828
16:44:30|0.03708828
16:44:30|0.03708828
16:44:32|0.03708828
16:44:33|0.03708828
16:44:34|0.03708828
16:44:35|0.03712348
16:44:36|0.03712348
16:44:37|0.03712348
16:44:38|0.03712348
16:44:40|0.03712348
16:44:41|0.03712348
16:44:42|0.03712348
16:44:43|0.03712348
16:44:44|0.03712348
16:44:44|0.03712348
16:44:45|0.03712348
16:44:47|0.03712348
16:44:48|0.03712348
16:44:49|0.03712348
16:44:50|0.03712348
16:44:51|0.03712348
16:44:51|0.03712348
16:44:52|0.03712348
16:44:54|0.03712348
16:44:55|0.03712348
16:44:56|0.03712348
16:44:57|0.03712348
16:44:58|0.03712348
16:44:59|0.03712348
16:45:00|0.03712348
16:45:01|0.03712348
16:45:01|0.03712348
16:45:03|0.03712348
16:45:05|0.03712348
16:45:05|0.03712348
16:45:06|0.03712348
16:45:07|0.03712348
16:45:08|0.03712348
16:45:09|0.03712348
16:45:10|0.03712348
16:45:11|0.03712348
16:45:13|0.03710003
16:45:14|0.03710003
16:45:16|0.03710003
16:45:16|0.03710003
16:45:17|0.03710003
16:45:18|0.03710003
16:45:19|0.03710003
16:45:20|0.03710003
16:45:21|0.03710003
16:45:22|0.03710003
16:45:23|0.03710003
16:45:24|0.03710003
16:45:25|0.03710003
16:45:26|0.03710003
16:45:28|0.03712643
16:45:29|0.03712643
16:45:30|0.03712643
16:45:31|0.03712643
16:45:32|0.03712643
16:45:33|0.03712643
16:45:34|0.03712643
16:45:36|0.03712643
16:45:36|0.03712643
16:45:37|0.03712643
16:45:38|0.03712643
16:45:39|0.03712642
16:45:40|0.03712642
16:45:41|0.03705629
16:45:42|0.03705985
16:45:44|0.03707878
16:45:46|0.03707878
16:45:46|0.03707879
16:45:47|0.03708
16:45:48|0.03708
16:45:49|0.03708
16:45:50|0.03708
16:45:51|0.03707199
16:45:52|0.03707199
16:45:53|0.03707878
16:45:55|0.03707878
16:45:56|0.03707878
16:45:57|0.03706154
16:45:59|0.03706155
16:45:59|0.03706156
16:46:00|0.03706156
16:46:02|0.03706156
16:46:02|0.03706156
16:46:04|0.03704426
16:46:05|0.03704426
16:46:06|0.03704426
16:46:07|0.03704426
16:46:07|0.03704426
16:46:08|0.03704426
16:46:10|0.03704426
16:46:11|0.03704426
16:46:12|0.03704426
16:46:13|0.03704426
16:46:15|0.03704426
16:46:16|0.03704426
16:46:17|0.03704427
16:46:18|0.0370665
16:46:19|0.0370665
16:46:21|0.0370665
16:46:22|0.03707588
16:46:23|0.03707588
16:46:25|0.03707588
16:46:26|0.03707588
16:46:27|0.03704427
16:46:28|0.03704427
16:46:29|0.03704427
16:46:30|0.03704427
16:46:31|0.03704427
16:46:32|0.03704427
16:46:33|0.03704427
16:46:35|0.03704427
16:46:35|0.03704426
16:46:37|0.03704426
16:46:38|0.03704426
16:46:38|0.03704426
16:46:39|0.03704426
16:46:41|0.03704426
16:46:42|0.03704426
16:46:43|0.03704426
16:46:44|0.03707842
16:46:45|0.03707842
16:46:46|0.03707842
16:46:47|0.03707842
16:46:48|0.03707842
16:46:49|0.03707842
16:46:50|0.0370657
16:46:51|0.0370657
16:46:52|0.0370657
16:46:53|0.0370657
16:46:54|0.0370657
16:46:55|0.0370657
16:46:56|0.03704426
16:46:57|0.03704426
16:46:58|0.03704426
16:46:59|0.03700834
16:47:00|0.03704035
16:47:01|0.03704035
16:47:02|0.03704035
16:47:03|0.03704035
16:47:04|0.03700834
16:47:05|0.03700834
16:47:06|0.03700834
16:47:07|0.03700834
16:47:08|0.03700834
16:47:09|0.03700834
16:47:10|0.03700834
16:47:11|0.03700834
16:47:12|0.03700834
16:47:13|0.03700834
16:47:15|0.03700834
16:47:16|0.03701757
16:47:17|0.03701757
16:47:19|0.03701757
16:47:20|0.03701757
16:47:21|0.03702133
16:47:22|0.03702133
16:47:24|0.03702133
16:47:25|0.03702133
16:47:26|0.03702133
16:47:26|0.03702133
16:47:28|0.03702133
16:47:29|0.03702133
16:47:29|0.03702133
16:47:30|0.03701888
16:47:31|0.03705382
16:47:33|0.03705382
16:47:34|0.03701757
16:47:35|0.03701757
16:47:36|0.03701757
16:47:37|0.03701757
16:47:38|0.03701757
16:47:40|0.03701757
16:47:41|0.03701757
16:47:41|0.03701757
16:47:43|0.03701757
16:47:44|0.03705529
16:47:45|0.03705529
16:47:46|0.03705529
16:47:47|0.03705529
16:47:48|0.03705529
16:47:49|0.03705529
16:47:50|0.03705529
16:47:51|0.03705529
16:47:51|0.03705529
16:47:52|0.03702001
16:47:54|0.03702001
16:47:55|0.03702001
16:47:55|0.03702001
16:47:56|0.03702001
16:47:58|0.03702001
16:47:58|0.03702001
16:48:00|0.03702001
16:48:01|0.03702001
16:48:01|0.03702001
16:48:02|0.03702001
16:48:03|0.03702001
16:48:05|0.03702001
16:48:06|0.03702001
16:48:07|0.03702001
16:48:08|0.03702001
16:48:08|0.03702001
16:48:10|0.03702001
16:48:11|0.03702001
16:48:12|0.03702001
16:48:13|0.03702001
16:48:14|0.03702001
16:48:15|0.03702001
16:48:17|0.03702001
16:48:17|0.03702001
16:48:19|0.03705
16:48:21|0.03705
16:48:22|0.03705
16:48:24|0.03705
16:48:25|0.03705
16:48:26|0.03705
16:48:26|0.03705
16:48:27|0.03705
16:48:29|0.03702001
16:48:30|0.03702001
16:48:31|0.03702001
16:48:33|0.0370753
16:48:33|0.03702001
16:48:34|0.03702001
16:48:35|0.03702001
16:48:36|0.03702001
16:48:37|0.03702001
16:48:38|0.03702001
16:48:39|0.03702707
16:48:41|0.03702707
16:48:42|0.03702707
16:48:43|0.03703001
16:48:44|0.03703001
16:48:44|0.03703001
16:48:46|0.03703001
16:48:47|0.03703001
16:48:48|0.03703
16:48:49|0.03703
16:48:50|0.03703
16:48:51|0.03703
16:48:52|0.03703
16:48:53|0.03703
16:48:54|0.03703
16:48:55|0.03702725
16:48:55|0.03702725
16:48:56|0.03700001
16:48:58|0.03700001
16:48:59|0.03700001
16:48:59|0.03700001
16:49:01|0.03700001
16:49:02|0.03702967
16:49:03|0.03702967
16:49:04|0.03702967
16:49:05|0.03702967
16:49:06|0.03702967
16:49:07|0.03702967
16:49:08|0.03702967
16:49:09|0.03702967
16:49:09|0.03702967
16:49:11|0.03702967
16:49:12|0.03702967
16:49:13|0.03702967
16:49:14|0.03702967
16:49:15|0.03702
16:49:17|0.03702
16:49:18|0.03702
16:49:20|0.03700002
16:49:21|0.03700001
16:49:22|0.03700001
16:49:22|0.03700001
16:49:24|0.03700001
16:49:25|0.03700001
16:49:25|0.03700001
16:49:28|0.03700001
16:49:28|0.03700001
16:49:29|0.03701999
16:49:30|0.03701999
16:49:31|0.03701999
16:49:33|0.03701999
16:49:34|0.03701999
16:49:35|0.03701999
16:49:36|0.03701999
16:49:37|0.03701999
16:49:38|0.03701999
16:49:39|0.03700001
16:49:40|0.03700001
16:49:42|0.03700001
16:49:42|0.03700001
16:49:43|0.03700001
16:49:44|0.03700001
16:49:45|0.03700001
16:49:47|0.03700001
16:49:48|0.03700001
16:49:49|0.03700001
16:49:50|0.03700001
16:49:51|0.03700001
16:49:52|0.03700001
16:49:53|0.03700001
16:49:54|0.03701999
16:49:54|0.03701999
16:49:57|0.03702913
16:49:57|0.03702913
16:49:58|0.03702913
16:49:59|0.03702913
16:50:00|0.03701192
16:50:01|0.03701192
16:50:02|0.03701192
16:50:03|0.03701192
16:50:04|0.03702999
16:50:05|0.03702999
16:50:06|0.03702999
16:50:07|0.03702999
16:50:08|0.03702999
16:50:09|0.03702999
16:50:10|0.03702999
16:50:11|0.03702999
16:50:12|0.03702999
16:50:14|0.03702999
16:50:15|0.03702999
16:50:16|0.03702999
16:50:18|0.03700001
16:50:18|0.03700001
16:50:19|0.03700009
16:50:21|0.03700009
16:50:22|0.03700009
16:50:24|0.037
16:50:25|0.037
16:50:26|0.037
16:50:27|0.037
16:50:27|0.037
16:50:29|0.037
16:50:30|0.037
16:50:31|0.037
16:50:32|0.037
16:50:32|0.037
16:50:34|0.037
16:50:35|0.037
16:50:36|0.037
16:50:37|0.037
16:50:39|0.037
16:50:39|0.037
16:50:40|0.037
16:50:42|0.037
16:50:43|0.037
16:50:44|0.037
16:50:45|0.03701293
16:50:46|0.03693653
16:50:47|0.03693601
16:50:48|0.03693601
16:50:48|0.03693601
16:50:50|0.03693601
16:50:51|0.03693181
16:50:51|0.03693181
16:50:53|0.03693024
16:50:54|0.03693024
16:50:54|0.03693024
16:50:56|0.03693024
16:50:57|0.03693024
16:50:58|0.03693024
16:50:59|0.03693024
16:51:00|0.03693229
16:51:01|0.03693229
16:51:02|0.03693229
16:51:03|0.03693229
16:51:04|0.03693229
16:51:05|0.03693229
16:51:06|0.03693229
16:51:07|0.03693229
16:51:08|0.03693229
16:51:09|0.03694892
16:51:10|0.03694892
16:51:12|0.03694892
16:51:12|0.03694892
16:51:13|0.03694892
16:51:14|0.03693707
16:51:15|0.03693707
16:51:16|0.03693707
16:51:18|0.03693707
16:51:20|0.03693707
16:51:21|0.03693707
16:51:23|0.03693707
16:51:23|0.03693707
16:51:24|0.03693707
16:51:26|0.03693707
16:51:27|0.03693707
16:51:29|0.03693707
16:51:29|0.03697416
16:51:30|0.03697929
16:51:32|0.03697929
16:51:32|0.03697929
16:51:34|0.03697929
16:51:35|0.03697929
16:51:37|0.03696627
16:51:38|0.03696627
16:51:39|0.03696627
16:51:40|0.03696627
16:51:41|0.03694894
16:51:42|0.03694894
16:51:43|0.03694894
16:51:44|0.03694894
16:51:45|0.03694892
16:51:46|0.03694892
16:51:47|0.03694892
16:51:48|0.03694892
16:51:49|0.03694892
16:51:50|0.03694892
16:51:51|0.03694892
16:51:52|0.03694892
16:51:53|0.03694892
16:51:54|0.03694892
16:51:55|0.03694892
16:51:56|0.03694892
16:51:57|0.03694892
16:51:58|0.03694892
16:51:59|0.03694892
16:52:00|0.03694892
16:52:01|0.03694892
16:52:02|0.03694892
16:52:03|0.03694892
16:52:04|0.03694892
16:52:05|0.03694892
16:52:06|0.03694892
16:52:07|0.03694892
16:52:08|0.03694892
16:52:09|0.03694892
16:52:10|0.03694892
16:52:12|0.03694892
16:52:12|0.03694892
16:52:14|0.03696753
16:52:15|0.03696753
16:52:16|0.03696753
16:52:17|0.03696753
16:52:18|0.03696753
16:52:20|0.03696753
16:52:21|0.03696753
16:52:22|0.03696753
16:52:23|0.03696753
16:52:24|0.03696753
16:52:25|0.03696753
16:52:26|0.03696753
16:52:27|0.03696753
16:52:28|0.03696753
16:52:29|0.03696753
16:52:30|0.03694952
16:52:31|0.03694952
16:52:33|0.03694952
16:52:34|0.03694952
16:52:35|0.03694952
16:52:35|0.03694952
16:52:36|0.03694952
16:52:38|0.0369
16:52:39|0.03693832
16:52:40|0.03691478
16:52:41|0.03691478
16:52:42|0.03691478
16:52:44|0.03690001
16:52:45|0.03690001
16:52:46|0.03690001
16:52:47|0.03690001
16:52:48|0.03690001
16:52:49|0.03690001
16:52:50|0.03690001
16:52:50|0.03690001
16:52:52|0.03690001
16:52:52|0.0369162
16:52:54|0.03692058
16:52:54|0.03692058
16:52:56|0.03692058
16:52:57|0.03692058
16:52:58|0.03692058
16:52:59|0.03691478
16:53:00|0.03691478
16:53:01|0.03691478
16:53:02|0.03691478
16:53:03|0.03691478
16:53:04|0.03691478
16:53:05|0.03691478
16:53:06|0.03693437
16:53:07|0.03693771
16:53:08|0.03695528
16:53:09|0.03695528
16:53:10|0.03695528
16:53:11|0.03695528
16:53:12|0.03695528
16:53:13|0.03692968
16:53:14|0.03692968
16:53:15|0.03692968
16:53:16|0.03692968
16:53:17|0.03692968
16:53:18|0.03692968
16:53:19|0.03692968
16:53:21|0.03692968
16:53:22|0.03692968
16:53:24|0.03692968
16:53:24|0.03692968
16:53:26|0.03692968
16:53:27|0.03692968
16:53:29|0.03692968
16:53:30|0.03692968
16:53:32|0.03692968
16:53:32|0.03692968
16:53:34|0.03692968
16:53:34|0.03692968
16:53:36|0.03692968
16:53:37|0.03692968
16:53:38|0.03692968
16:53:38|0.03692968
16:53:39|0.03692968
16:53:41|0.03692968
16:53:42|0.03692968
16:53:43|0.03692968
16:53:44|0.03692968
16:53:45|0.03692968
16:53:46|0.03692968
16:53:47|0.03692968
16:53:48|0.03691478
16:53:49|0.03691478
16:53:50|0.03691478
16:53:51|0.03691478
16:53:52|0.03691478
16:53:53|0.03691478
16:53:54|0.03692658
16:53:55|0.03692658
16:53:56|0.03692658
16:53:57|0.03692658
16:53:58|0.03692658
16:53:59|0.03692658
16:54:00|0.03692657
16:54:01|0.03692657
16:54:02|0.03694508
16:54:03|0.03695791
16:54:04|0.03695791
16:54:05|0.03690001
16:54:06|0.03690001
16:54:07|0.03690001
16:54:08|0.03690001
16:54:09|0.03690419
16:54:10|0.03690419
16:54:11|0.03690419
16:54:12|0.03690419
16:54:13|0.03690419
16:54:14|0.03690747
16:54:15|0.036909
16:54:16|0.03690419
16:54:17|0.03686
16:54:18|0.03686
16:54:19|0.03686
16:54:20|0.03686123
16:54:22|0.03686122
16:54:23|0.03686122
16:54:24|0.03686122
16:54:26|0.03686122
16:54:26|0.03686122
16:54:28|0.03686123
16:54:28|0.03686123
16:54:30|0.03686123
16:54:31|0.03686123
16:54:32|0.03686123
16:54:33|0.03686123
16:54:34|0.03686123
16:54:35|0.03687561
16:54:36|0.03687561
16:54:37|0.03687561
16:54:38|0.03687561
16:54:39|0.03687399
16:54:40|0.03687399
16:54:41|0.03687399
16:54:42|0.03687399
16:54:43|0.03687399
16:54:44|0.03687399
16:54:45|0.03687399
16:54:46|0.03687399
16:54:48|0.03687399
16:54:48|0.03687399
16:54:49|0.03687399
16:54:50|0.03687399
16:54:51|0.03687399
16:54:53|0.03687399
16:54:53|0.03687399
16:54:55|0.03687399
16:54:56|0.03687399
16:54:56|0.03687399
16:54:58|0.03687399
16:54:58|0.03687399
16:54:59|0.03687399
16:55:01|0.03687399
16:55:01|0.03687399
16:55:03|0.03687399
16:55:03|0.03687399
16:55:05|0.03687399
16:55:06|0.03687399
16:55:07|0.03687399
16:55:08|0.03687399
16:55:09|0.03687399
16:55:10|0.03687399
16:55:11|0.03687399
16:55:12|0.03687399
16:55:13|0.03687399
16:55:14|0.03687399
16:55:15|0.03687399
16:55:16|0.03687399
16:55:17|0.03694748
16:55:18|0.03694748
16:55:19|0.03694748
16:55:21|0.03690446
16:55:22|0.03690446
16:55:24|0.03690446
16:55:25|0.03690446
16:55:26|0.03690446
16:55:27|0.03690446
16:55:29|0.03690446
16:55:29|0.03690446
16:55:31|0.03690446
16:55:31|0.03690446
16:55:33|0.03690192
16:55:33|0.03690192
16:55:34|0.0369019
16:55:35|0.0369019
16:55:37|0.0369019
16:55:38|0.0369019
16:55:40|0.03690189
16:55:41|0.03690162
16:55:42|0.03690162
16:55:42|0.03691052
16:55:43|0.03691052
16:55:45|0.03691052
16:55:45|0.0369019
16:55:46|0.0369019
16:55:48|0.0369019
16:55:48|0.0369019
16:55:49|0.0369019
16:55:50|0.0369019
16:55:51|0.0369019
16:55:53|0.0369019
16:55:53|0.0369019
16:55:54|0.03691328
16:55:55|0.03691328
16:55:56|0.03691328
16:55:57|0.03691328
16:55:59|0.03691328
16:56:00|0.03691323
16:56:01|0.03691323
16:56:01|0.03691323
16:56:03|0.03691323
16:56:04|0.03691323
16:56:06|0.03691323
16:56:07|0.03691323
16:56:07|0.03691323
16:56:08|0.03691323
16:56:10|0.03691323
16:56:10|0.03691323
16:56:13|0.03691323
16:56:13|0.03691323
16:56:14|0.03692775
16:56:15|0.03692775
16:56:16|0.03692775
16:56:17|0.03692775
16:56:18|0.03692775
16:56:19|0.03692775
16:56:20|0.03692775
16:56:21|0.03692775
16:56:23|0.03692775
16:56:25|0.03692775
16:56:25|0.03692775
16:56:26|0.03692775
16:56:27|0.036975
16:56:28|0.036975
16:56:30|0.036975
16:56:31|0.036975
16:56:32|0.036975
16:56:33|0.036975
16:56:34|0.036975
16:56:35|0.036975
16:56:36|0.036975
16:56:37|0.036975
16:56:38|0.036975
16:56:39|0.036975
16:56:40|0.036975
16:56:42|0.036975
16:56:43|0.036975
16:56:44|0.036975
16:56:45|0.036975
16:56:46|0.036975
16:56:47|0.036975
16:56:48|0.036975
16:56:49|0.03696208
16:56:50|0.037001
16:56:51|0.03698457
16:56:52|0.03698966
16:56:53|0.03698966
16:56:53|0.03698966
16:56:55|0.03698966
16:56:56|0.03698966
16:56:57|0.03698966
16:56:58|0.03698966
16:56:59|0.03698966
16:56:59|0.03698966
16:57:01|0.0369834
16:57:02|0.03698994
16:57:03|0.03698994
16:57:04|0.03698994
16:57:05|0.03698994
16:57:06|0.03698994
16:57:07|0.03698994
16:57:07|0.03698994
16:57:08|0.03701053
16:57:09|0.03699155
16:57:11|0.03699155
16:57:12|0.03699155
16:57:12|0.03699155
16:57:14|0.03699155
16:57:15|0.03699155
16:57:15|0.03699155
16:57:16|0.03699155
16:57:17|0.03699155
16:57:19|0.03699155
16:57:20|0.03699155
16:57:21|0.03699155
16:57:22|0.03698885
16:57:23|0.03699344
16:57:25|0.03699088
16:57:26|0.03699343
16:57:28|0.03699343
16:57:28|0.03699343
16:57:30|0.03699343
16:57:31|0.03699343
16:57:32|0.03699343
16:57:34|0.03699343
16:57:35|0.03699343
16:57:37|0.03699343
16:57:37|0.03700408
16:57:39|0.0370133
16:57:40|0.03701329
16:57:41|0.03701329
16:57:42|0.03701329
16:57:44|0.03707648
16:57:44|0.03707648
16:57:45|0.03707648
16:57:46|0.03707648
16:57:47|0.03707648
16:57:48|0.03707167
16:57:49|0.03707167
16:57:50|0.03707167
16:57:51|0.03707167
16:57:52|0.03707167
16:57:54|0.03707167
16:57:55|0.03707167
16:57:56|0.03707167
16:57:57|0.03707167
16:57:58|0.03707167
16:57:59|0.03707166
16:58:00|0.0370742
16:58:01|0.0370742
16:58:02|0.0370742
16:58:03|0.0370742
16:58:04|0.0370742
16:58:05|0.0370742
16:58:07|0.0370742
16:58:07|0.0370742
16:58:09|0.03707647
16:58:10|0.03707647
16:58:11|0.03707647
16:58:12|0.03707647
16:58:13|0.03707647
16:58:14|0.03707647
16:58:15|0.03707167
16:58:16|0.03707167
16:58:17|0.03707167
16:58:18|0.03707167
16:58:19|0.03707167
16:58:20|0.03707167
16:58:21|0.03707167
16:58:22|0.03707167
16:58:23|0.03707167
16:58:24|0.03707167
16:58:26|0.03707167
16:58:26|0.03707167
16:58:28|0.03706501
16:58:29|0.03706501
16:58:31|0.03706501
16:58:32|0.03706501
16:58:33|0.03706501
16:58:34|0.03706501
16:58:35|0.03706501
16:58:36|0.03706501
16:58:37|0.03706501
16:58:38|0.03706501
16:58:39|0.03706501
16:58:40|0.03706501
16:58:41|0.03706501
16:58:42|0.03706501
16:58:44|0.03706501
16:58:44|0.03706501
16:58:46|0.03707167
16:58:47|0.03707167
16:58:48|0.03707167
16:58:48|0.03707167
16:58:50|0.03706501
16:58:51|0.03706501
16:58:52|0.03706501
16:58:52|0.03706501
16:58:54|0.03706501
16:58:55|0.03706501
16:58:56|0.03706501
16:58:57|0.03706501
16:58:58|0.03706501
16:58:59|0.03706501
16:59:00|0.03703999
16:59:01|0.03703999
16:59:02|0.03703999
16:59:03|0.03703999
16:59:04|0.03703999
16:59:05|0.03703999
16:59:06|0.03707167
16:59:07|0.03707167
16:59:08|0.03707167
16:59:10|0.03707167
16:59:10|0.03707167
16:59:11|0.03707252
16:59:13|0.03707252
16:59:13|0.03707252
16:59:14|0.03707252
16:59:16|0.03707252
16:59:16|0.03707252
16:59:17|0.03707271
16:59:18|0.03707271
16:59:20|0.03707271
16:59:20|0.03707271
16:59:22|0.03707271
16:59:23|0.03707271
16:59:23|0.03707271
16:59:24|0.03707271
16:59:26|0.03707271
16:59:26|0.03707271
16:59:27|0.03707271
16:59:29|0.03707271
16:59:31|0.03707271
16:59:31|0.03707271
16:59:33|0.03707271
16:59:34|0.03715
16:59:35|0.03715
16:59:36|0.03715
16:59:37|0.03715
16:59:38|0.03715
16:59:40|0.03715
16:59:41|0.03715
16:59:42|0.03715
16:59:43|0.03715
16:59:45|0.03715
16:59:46|0.03715
16:59:47|0.03715
16:59:48|0.03715
16:59:49|0.03715
16:59:50|0.0372
16:59:51|0.0372
16:59:52|0.0372
16:59:53|0.0372
16:59:54|0.0372
16:59:56|0.0372
16:59:57|0.0372
16:59:58|0.0372
16:59:59|0.03718911
16:59:59|0.03718911
17:00:00|0.03718911
17:00:02|0.03718911
17:00:03|0.03715024
17:00:04|0.03717623
17:00:05|0.03717623
17:00:06|0.03715025
17:00:07|0.03715025
17:00:08|0.03715025
17:00:09|0.03715025
17:00:10|0.0372
17:00:11|0.0372
17:00:12|0.03717285
17:00:13|0.03717285
17:00:14|0.03717285
17:00:15|0.03717285
17:00:16|0.03717285
17:00:17|0.03717284
17:00:18|0.03717284
17:00:19|0.03717284
17:00:20|0.03717284
17:00:22|0.03717284
17:00:23|0.03717284
17:00:24|0.03717284
17:00:25|0.03719997
17:00:26|0.03720599
17:00:27|0.03724065
17:00:29|0.03724065
17:00:30|0.03724065
17:00:31|0.03724065
17:00:32|0.03724065
17:00:34|0.03724065
17:00:35|0.03724065
17:00:36|0.03724065
17:00:37|0.03722094
17:00:39|0.03722094
17:00:40|0.03722094
17:00:41|0.03722094
17:00:42|0.03719396
17:00:42|0.03717629
17:00:44|0.03716155
17:00:45|0.03718979
17:00:46|0.03715451
17:00:47|0.03715451
17:00:48|0.03713889
17:00:49|0.03716142
17:00:50|0.037176
17:00:51|0.03706869
17:00:52|0.03709492
17:00:53|0.03710904
17:00:54|0.03711047
17:00:55|0.03713534
17:00:56|0.0372116
17:00:57|0.03713698
17:00:58|0.03717675
17:00:59|0.03714797
17:01:00|0.037174
17:01:01|0.03716048
17:01:02|0.03717256
17:01:03|0.03717243
17:01:04|0.03706902
17:01:05|0.03706902
17:01:06|0.03712888
17:01:07|0.03712888
17:01:08|0.03712888
17:01:09|0.03712888
17:01:10|0.03713305
17:01:12|0.03713305
17:01:13|0.03713305
17:01:14|0.03713306
17:01:15|0.03713306
17:01:15|0.03713306
17:01:17|0.03713306
17:01:18|0.03713306
17:01:18|0.03713306
17:01:20|0.03712962
17:01:21|0.03712962
17:01:22|0.03712962
17:01:23|0.03712962
17:01:24|0.03712962
17:01:25|0.03712626
17:01:26|0.03709187
17:01:27|0.03711832
17:01:29|0.03711832
17:01:30|0.0371114
17:01:31|0.0371114
17:01:32|0.0371114
17:01:34|0.0371114
17:01:35|0.03712625
17:01:36|0.03712625
17:01:37|0.03712625
17:01:38|0.03712625
17:01:39|0.03712625
17:01:40|0.03712625
17:01:41|0.03712625
17:01:42|0.03712625
17:01:44|0.03712625
17:01:44|0.03712625
17:01:45|0.03712625
17:01:46|0.03712625
17:01:47|0.03712625
17:01:48|0.03712625
17:01:50|0.03712625
17:01:51|0.03712625
17:01:52|0.03712625
17:01:54|0.03712625
17:01:55|0.03713305
17:01:55|0.03713616
17:01:56|0.03713616
17:01:57|0.03713616
17:01:58|0.03713616
17:01:59|0.03713
17:02:01|0.03713
17:02:01|0.03713
17:02:02|0.0371152
17:02:03|0.0371152
17:02:04|0.0371152
17:02:05|0.0371152
17:02:07|0.0371152
17:02:09|0.0371152
17:02:09|0.0371152
17:02:10|0.0371152
17:02:11|0.0371152
17:02:12|0.0371152
17:02:13|0.0371152
17:02:14|0.0371152
17:02:15|0.0371152
17:02:16|0.03710313
17:02:17|0.03710351
17:02:18|0.03710351
17:02:19|0.03710351
17:02:20|0.03710351
17:02:21|0.03710351
17:02:22|0.03710351
17:02:23|0.03710351
17:02:24|0.03710351
17:02:25|0.03710351
17:02:26|0.03710351
17:02:27|0.03710351
17:02:29|0.03710351
17:02:31|0.03711524
17:02:32|0.03711524
17:02:34|0.03711524
17:02:34|0.03711524
17:02:36|0.03711524
17:02:38|0.03711524
17:02:39|0.03711524
17:02:40|0.03711524
17:02:42|0.03711524
17:02:42|0.03711524
17:02:43|0.03711524
17:02:44|0.03721917
17:02:45|0.03721916
17:02:46|0.03721919
17:02:47|0.03721919
17:02:49|0.03721919
17:02:50|0.03721919
17:02:51|0.037225
17:02:52|0.037225
17:02:53|0.037225
17:02:54|0.037225
17:02:55|0.037225
17:02:56|0.03722499
17:02:58|0.03718778
17:02:58|0.03718778
17:02:59|0.03718778
17:03:00|0.03718778
17:03:01|0.03718778
17:03:02|0.03718778
17:03:04|0.03718778
17:03:04|0.03718778
17:03:05|0.03718778
17:03:06|0.03718778
17:03:08|0.03718778
17:03:09|0.03718778
17:03:09|0.037225
17:03:10|0.037225
17:03:11|0.037225
17:03:12|0.037225
17:03:13|0.03723702
17:03:14|0.03723702
17:03:15|0.03723702
17:03:16|0.037236
17:03:18|0.037236
17:03:19|0.037236
17:03:20|0.037236
17:03:20|0.037236
17:03:22|0.037236
17:03:23|0.03722913
17:03:23|0.03722913
17:03:25|0.03722913
17:03:25|0.03721906
17:03:26|0.03721906
17:03:28|0.03722859
17:03:29|0.03722859
17:03:30|0.03722859
17:03:32|0.03722859
17:03:32|0.03722859
17:03:34|0.03718222
17:03:36|0.03717447
17:03:36|0.03717447
17:03:38|0.03717447
17:03:40|0.03717447
17:03:41|0.03717447
17:03:42|0.03717447
17:03:44|0.03716659
17:03:44|0.03716659
17:03:45|0.03716659
17:03:46|0.03716659
17:03:47|0.03716659
17:03:48|0.03716659
17:03:49|0.03716659
17:03:50|0.03716044
17:03:51|0.03716267
17:03:52|0.03716267
17:03:54|0.03716286
17:03:55|0.03716286
17:03:56|0.03716286
17:03:57|0.03716286
17:03:58|0.03716286
17:04:00|0.03716001
17:04:00|0.03715809
17:04:02|0.03715809
17:04:03|0.03715809
17:04:04|0.03715809
17:04:05|0.03715809
17:04:07|0.03715809
17:04:08|0.03715809
17:04:09|0.03715809
17:04:09|0.03715809
17:04:10|0.03715548
17:04:11|0.03715548
17:04:12|0.03715548
17:04:14|0.03715548
17:04:14|0.03715548
17:04:16|0.03715548
17:04:16|0.03715548
17:04:17|0.0371
17:04:19|0.0371
17:04:20|0.0371
17:04:20|0.0371
17:04:22|0.0371
17:04:22|0.0371
17:04:24|0.0371
17:04:24|0.0371
17:04:25|0.0371
17:04:26|0.0371
17:04:27|0.0371
17:04:28|0.0371
17:04:30|0.0371
17:04:31|0.0371
17:04:32|0.0371
17:04:33|0.0371
17:04:34|0.0371
17:04:35|0.0371
17:04:37|0.0371
17:04:38|0.0371
17:04:39|0.0371
17:04:40|0.0371
17:04:40|0.0372
17:04:42|0.0372
17:04:43|0.0372
17:04:44|0.0372
17:04:45|0.0372
17:04:45|0.0372
17:04:47|0.0372
17:04:48|0.0372
17:04:49|0.0372
17:04:50|0.0372
17:04:51|0.0372
17:04:52|0.0372
17:04:53|0.0372
17:04:54|0.0372
17:04:55|0.0372
17:04:56|0.0372
17:04:57|0.0372
17:04:58|0.0372
17:04:59|0.0372
17:05:00|0.03716025
17:05:01|0.03716025
17:05:02|0.03716149
17:05:03|0.03716149
17:05:04|0.03716149
17:05:05|0.03716149
17:05:06|0.03716149
17:05:08|0.03716149
17:05:09|0.03716149
17:05:10|0.03716149
17:05:11|0.03716149
17:05:12|0.03716149
17:05:13|0.03716149
17:05:13|0.03716149
17:05:15|0.03716149
17:05:17|0.03716149
17:05:17|0.03716149
17:05:19|0.03716149
17:05:20|0.03716149
17:05:21|0.03716149
17:05:22|0.03716149
17:05:23|0.03716149
17:05:24|0.03716149
17:05:25|0.03716149
17:05:26|0.03716149
17:05:27|0.03716149
17:05:28|0.03716149
17:05:29|0.03716149
17:05:29|0.03716149
17:05:31|0.03717252
17:05:33|0.03717252
17:05:34|0.03717252
17:05:35|0.03713641
17:05:36|0.03713641
17:05:37|0.03713641
17:05:39|0.03713641
17:05:39|0.03713641
17:05:40|0.03713641
17:05:41|0.03713641
17:05:42|0.03713641
17:05:43|0.03713539
17:05:44|0.03713539
17:05:45|0.03713539
17:05:47|0.03713539
17:05:47|0.03713539
17:05:49|0.03713539
17:05:51|0.03713539
17:05:52|0.03713537
17:05:52|0.03713537
17:05:53|0.03713537
17:05:54|0.03713537
17:05:55|0.03713537
17:05:56|0.03713537
17:05:57|0.03713537
17:05:58|0.03712039
17:05:59|0.03712034
17:06:00|0.03712034
17:06:01|0.03712034
17:06:02|0.03712034
17:06:03|0.03712034
17:06:04|0.03712034
17:06:05|0.03712034
17:06:06|0.03712034
17:06:08|0.03712034
17:06:09|0.03712034
17:06:10|0.03712034
17:06:11|0.03712034
17:06:12|0.03712034
17:06:13|0.03712034
17:06:14|0.03712034
17:06:15|0.03712034
17:06:17|0.03712034
17:06:17|0.03712034
17:06:18|0.03712034
17:06:19|0.03712034
17:06:20|0.03712034
17:06:21|0.03712034
17:06:22|0.03712034
17:06:23|0.03712034
17:06:24|0.03712034
17:06:25|0.03712034
17:06:26|0.03712034
17:06:27|0.03712328
17:06:29|0.03712328
17:06:29|0.03712328
17:06:30|0.03712328
17:06:31|0.03712328
17:06:33|0.03712328
17:06:35|0.03712328
17:06:36|0.03712328
17:06:36|0.03712328
17:06:38|0.03712328
17:06:39|0.03712328
17:06:40|0.03712328
17:06:41|0.03712328
17:06:43|0.03712328
17:06:44|0.03712328
17:06:44|0.03709678
17:06:45|0.03709678
17:06:47|0.03709678
17:06:48|0.03709678
17:06:49|0.03709678
17:06:49|0.03709678
17:06:50|0.03709678
17:06:52|0.03709678
17:06:53|0.03709678
17:06:53|0.03709678
17:06:54|0.03709678
17:06:56|0.03709678
17:06:57|0.03709678
17:06:57|0.03709678
17:06:58|0.03709678
17:07:00|0.03709678
17:07:00|0.03709678
17:07:01|0.03709678
17:07:03|0.03709678
17:07:03|0.03709678
17:07:05|0.03709678
17:07:05|0.03709678
17:07:06|0.03709678
17:07:07|0.03709678
17:07:08|0.03709678
17:07:09|0.03709678
17:07:11|0.03709678
17:07:12|0.03709678
17:07:13|0.03709678
17:07:13|0.03709678
17:07:15|0.03712242
17:07:16|0.03712242
17:07:17|0.03712276
17:07:18|0.03716241
17:07:19|0.0371969
17:07:20|0.03719999
17:07:21|0.03721864
17:07:22|0.03721864
17:07:23|0.03721864
17:07:24|0.03721864
17:07:25|0.03721864
17:07:26|0.03721864
17:07:27|0.03721864
17:07:28|0.03721856
17:07:29|0.03717038
17:07:30|0.03717038
17:07:31|0.03717038
17:07:32|0.03717038
17:07:33|0.03717038
17:07:35|0.03717038
17:07:36|0.03717038
17:07:38|0.03721861
17:07:39|0.03721861
17:07:40|0.03721861
17:07:42|0.03721861
17:07:43|0.03721861
17:07:44|0.03721861
17:07:46|0.03721861
17:07:47|0.03721861
17:07:48|0.03721861
17:07:49|0.03721861
17:07:50|0.03721861
17:07:51|0.03721861
17:07:52|0.03721861
17:07:53|0.03721861
17:07:54|0.03721861
17:07:55|0.03721861
17:07:56|0.03721861
17:07:57|0.03721861
17:07:58|0.03721861
17:07:59|0.03721861
17:08:00|0.03721862
17:08:01|0.03721862
17:08:02|0.03721862
17:08:04|0.03723702
17:08:04|0.03723702
17:08:06|0.03723702
17:08:06|0.03723702
17:08:08|0.03718612
17:08:09|0.03718612
17:08:09|0.03718612
17:08:10|0.03718612
17:08:11|0.03718612
17:08:13|0.03718612
17:08:13|0.03718612
17:08:15|0.03718816
17:08:16|0.03718816
17:08:17|0.03718816
17:08:18|0.03718824
17:08:19|0.03718824
17:08:20|0.03718832
17:08:21|0.03718832
17:08:22|0.03718832
17:08:23|0.03718832
17:08:24|0.03718832
17:08:25|0.03718861
17:08:26|0.03718861
17:08:27|0.03718861
17:08:28|0.03718861
17:08:29|0.03718861
17:08:30|0.03718861
17:08:31|0.03718861
17:08:32|0.03718861
17:08:33|0.03718861
17:08:35|0.03718861
17:08:36|0.03718861
17:08:38|0.03718861
17:08:40|0.03718861
17:08:41|0.03718861
17:08:42|0.03718861
17:08:44|0.03718902
17:08:44|0.03718902
17:08:46|0.03718902
17:08:47|0.03718902
17:08:49|0.03718902
17:08:49|0.03718902
17:08:50|0.03718902
17:08:51|0.03718902
17:08:52|0.03718902
17:08:53|0.03718902
17:08:55|0.03718902
17:08:56|0.03718936
17:08:57|0.03718936
17:08:58|0.03718936
17:09:00|0.03718938
17:09:00|0.03718938
17:09:01|0.03718938
17:09:03|0.03718938
17:09:04|0.03718938
17:09:05|0.03719012
17:09:06|0.03719012
17:09:07|0.03719019
17:09:08|0.03719019
17:09:09|0.03719019
17:09:10|0.03719019
17:09:11|0.03719019
17:09:12|0.03719019
17:09:12|0.03719019
17:09:14|0.03719019
17:09:15|0.03719019
17:09:16|0.03719019
17:09:17|0.03719019
17:09:18|0.03719019
17:09:19|0.03723338
17:09:20|0.03723338
17:09:21|0.03723338
17:09:21|0.03723338
17:09:23|0.03723591
17:09:24|0.03723591
17:09:25|0.03723591
17:09:26|0.03723591
17:09:28|0.03723591
17:09:28|0.03723591
17:09:29|0.03723591
17:09:30|0.03723591
17:09:31|0.03723591
17:09:32|0.03723591
17:09:33|0.03723591
17:09:34|0.03723591
17:09:36|0.03723591
17:09:37|0.03723591
17:09:39|0.03723591
17:09:39|0.03723591
17:09:40|0.03723591
17:09:41|0.03723591
17:09:42|0.03723591
17:09:44|0.03723591
17:09:45|0.03723591
17:09:46|0.03723591
17:09:47|0.03723591
17:09:48|0.03723591
17:09:49|0.03723591
17:09:50|0.03723591
17:09:51|0.03723591
17:09:53|0.03723591
17:09:54|0.03723591
17:09:55|0.03723591
17:09:57|0.03723591
17:09:57|0.03723591
17:09:58|0.03723591
17:09:59|0.03723591
17:10:00|0.03723591
17:10:01|0.03723591
17:10:02|0.03723591
17:10:03|0.03723591
17:10:04|0.03723591
17:10:06|0.03723591
17:10:06|0.03723591
17:10:07|0.03723591
17:10:08|0.03723591
17:10:09|0.03723574
17:10:11|0.03723574
17:10:11|0.03723574
17:10:12|0.03723574
17:10:13|0.03723574
17:10:14|0.03723574
17:10:16|0.03723574
17:10:16|0.03723574
17:10:18|0.03723574
17:10:18|0.03723574
17:10:19|0.03723574
17:10:20|0.03723574
17:10:21|0.03723595
17:10:22|0.03723595
17:10:23|0.03723595
17:10:24|0.03723595
17:10:25|0.03723595
17:10:26|0.03723595
17:10:27|0.03723595
17:10:28|0.03723595
17:10:29|0.03723595
17:10:30|0.03723595
17:10:31|0.03723595
17:10:32|0.03723595
17:10:33|0.03723595
17:10:34|0.03723595
17:10:35|0.03723595
17:10:37|0.03723595
17:10:39|0.03723595
17:10:40|0.03723595
17:10:41|0.03723595
17:10:42|0.03723702
17:10:43|0.03723702
17:10:44|0.03723702
17:10:45|0.03723595
17:10:46|0.03723595
17:10:47|0.03723595
17:10:48|0.03723702
17:10:50|0.03723702
17:10:51|0.03723702
17:10:51|0.03723702
17:10:53|0.03723702
17:10:53|0.03723702
17:10:55|0.03723702
17:10:57|0.03723702
17:10:57|0.03723702
17:10:58|0.03723702
17:10:59|0.03723702
17:11:00|0.03723702
17:11:01|0.03723702
17:11:02|0.03723702
17:11:03|0.03723702
17:11:04|0.03723702
17:11:06|0.03723702
17:11:07|0.03723702
17:11:09|0.03723702
17:11:10|0.03723702
17:11:10|0.03723702
17:11:11|0.03723702
17:11:12|0.03723702
17:11:13|0.03723702
17:11:14|0.03723702
17:11:15|0.03723702
17:11:16|0.03723702
17:11:17|0.03723702
17:11:18|0.03718861
17:11:19|0.03718861
17:11:20|0.03718861
17:11:21|0.03718861
17:11:22|0.03718861
17:11:23|0.03718861
17:11:25|0.03718861
17:11:25|0.03718861
17:11:26|0.03718861
17:11:28|0.03718861
17:11:28|0.03718861
17:11:30|0.03723431
17:11:30|0.03723431
17:11:31|0.03723431
17:11:32|0.03723431
17:11:33|0.03723431
17:11:34|0.03723431
17:11:35|0.03723338
17:11:36|0.0372333
17:11:38|0.0372333
17:11:39|0.0372333
17:11:41|0.0372333
17:11:42|0.0372333
17:11:43|0.0372333
17:11:44|0.0372333
17:11:45|0.0372333
17:11:46|0.03723296
17:11:48|0.03723275
17:11:49|0.03723275
17:11:50|0.03723275
17:11:50|0.03723275
17:11:52|0.03723275
17:11:53|0.03723275
17:11:54|0.03723275
17:11:55|0.03723275
17:11:56|0.03723275
17:11:57|0.03723275
17:11:58|0.03723275
17:12:00|0.03723275
17:12:01|0.03723275
17:12:01|0.03723275
17:12:03|0.03723275
17:12:03|0.03723275
17:12:05|0.03723275
17:12:06|0.03723275
17:12:07|0.03723275
17:12:08|0.03723275
17:12:10|0.03723275
17:12:10|0.03723275
17:12:11|0.03723275
17:12:12|0.03723275
17:12:14|0.03723275
17:12:14|0.03723275
17:12:17|0.03723702
17:12:18|0.0372462
17:12:19|0.0372462
17:12:21|0.0372462
17:12:21|0.03724619
17:12:22|0.03724619
17:12:23|0.03724619
17:12:24|0.03724619
17:12:25|0.03724619
17:12:26|0.03724619
17:12:27|0.03723
17:12:28|0.03723
17:12:29|0.03723
17:12:30|0.03723001
17:12:31|0.03723001
17:12:32|0.03723001
17:12:33|0.03723001
17:12:34|0.03723001
17:12:35|0.03723001
17:12:36|0.03723001
17:12:37|0.03723001
17:12:39|0.03723001
17:12:40|0.03723001
17:12:42|0.03724619
17:12:42|0.03724619
17:12:43|0.03724621
17:12:45|0.03724618
17:12:45|0.03724618
17:12:47|0.03724618
17:12:48|0.03724618
17:12:49|0.03724618
17:12:49|0.03724618
17:12:51|0.03724618
17:12:52|0.03724618
17:12:54|0.03724618
17:12:54|0.03724618
17:12:55|0.03724618
17:12:56|0.03724618
17:12:57|0.03724618
17:12:58|0.03724618
17:12:59|0.03724618
17:13:00|0.03724618
17:13:01|0.03724618
17:13:02|0.03724618
17:13:03|0.03724618
17:13:04|0.03724618
17:13:05|0.03724618
17:13:06|0.03724618
17:13:07|0.03724618
17:13:08|0.03724618
17:13:09|0.03724618
17:13:10|0.03724618
17:13:11|0.03724618
17:13:12|0.03724618
17:13:13|0.03725235
17:13:14|0.03725
17:13:15|0.03725
17:13:17|0.03725
17:13:17|0.03725
17:13:18|0.03725
17:13:19|0.03725
17:13:20|0.03725
17:13:21|0.03725
17:13:22|0.03725
17:13:23|0.03725
17:13:24|0.03725
17:13:25|0.03725
17:13:26|0.03725
17:13:27|0.03725
17:13:28|0.03725
17:13:29|0.03725
17:13:30|0.03725
17:13:31|0.03724
17:13:32|0.03724
17:13:33|0.03724
17:13:34|0.03724
17:13:35|0.03724
17:13:36|0.03724
17:13:37|0.03724
17:13:38|0.03724
17:13:40|0.03724
17:13:42|0.03724
17:13:42|0.03724
17:13:44|0.03724
17:13:45|0.03724
17:13:46|0.03724
17:13:47|0.03724
17:13:48|0.03724
17:13:49|0.03724
17:13:50|0.03724
17:13:51|0.03724
17:13:52|0.03724
17:13:53|0.03724
17:13:54|0.03724
17:13:56|0.03724
17:13:56|0.03724
17:13:57|0.03724
17:13:58|0.03724
17:13:59|0.03724
17:14:00|0.03724
17:14:02|0.03724
17:14:03|0.03724
17:14:04|0.03724
17:14:05|0.03724
17:14:06|0.03724
17:14:07|0.03724595
17:14:09|0.03724595
17:14:09|0.03724595
17:14:10|0.03724595
17:14:11|0.03724595
17:14:13|0.03724595
17:14:14|0.03724595
17:14:14|0.03724595
17:14:16|0.03724595
17:14:18|0.03724595
17:14:18|0.03724595
17:14:19|0.03724595
17:14:20|0.03724595
17:14:21|0.03724595
17:14:22|0.03724595
17:14:23|0.03724595
17:14:24|0.03724595
17:14:25|0.03725
17:14:26|0.03725
17:14:27|0.03725463
17:14:28|0.03725463
17:14:29|0.03725463
17:14:30|0.03725463
17:14:31|0.03725463
17:14:32|0.03725463
17:14:33|0.03725463
17:14:34|0.03725463
17:14:35|0.03724
17:14:36|0.03724
17:14:37|0.03724
17:14:39|0.03724
17:14:39|0.03724
17:14:41|0.03724
17:14:41|0.03724
17:14:43|0.03724
17:14:43|0.03724
17:14:45|0.03724
17:14:46|0.03724
17:14:48|0.03724
17:14:48|0.03724
17:14:49|0.03724
17:14:50|0.03724
17:14:51|0.03724
17:14:52|0.03724
17:14:53|0.03724
17:14:54|0.03724
17:14:55|0.03724
17:14:56|0.03724
17:14:57|0.03724
17:14:58|0.03724
17:15:00|0.03724
17:15:02|0.03724
17:15:02|0.03724
17:15:04|0.03724
17:15:05|0.03724
17:15:07|0.03724
17:15:08|0.03724
17:15:10|0.03724
17:15:10|0.03724
17:15:11|0.03724
17:15:12|0.03724
17:15:13|0.03724
17:15:15|0.03720904
17:15:16|0.03720904
17:15:16|0.03720904
17:15:18|0.03720904
17:15:19|0.03720904
17:15:20|0.03720904
17:15:21|0.03720904
17:15:23|0.03718869
17:15:24|0.03718869
17:15:25|0.03718869
17:15:26|0.03718869
17:15:27|0.03718869
17:15:28|0.03718869
17:15:29|0.03718869
17:15:30|0.03718869
17:15:31|0.03718869
17:15:32|0.03718869
17:15:33|0.03718869
17:15:34|0.03718869
17:15:35|0.03718869
17:15:36|0.03718869
17:15:37|0.03718869
17:15:38|0.03718869
17:15:39|0.03718869
17:15:40|0.03718869
17:15:41|0.03718869
17:15:42|0.03718869
17:15:44|0.03718869
17:15:45|0.03718869
17:15:47|0.03718869
17:15:48|0.03718869
17:15:49|0.03718869
17:15:50|0.03718869
17:15:51|0.03718869
17:15:52|0.03718869
17:15:53|0.03718869
17:15:54|0.03718869
17:15:55|0.03718869
17:15:56|0.03718869
17:15:57|0.03718869
17:15:59|0.03718869
17:16:00|0.03718869
17:16:01|0.03718869
17:16:02|0.03718869
17:16:03|0.03718869
17:16:04|0.03718869
17:16:05|0.03718869
17:16:06|0.03718869
17:16:07|0.03718869
17:16:08|0.03718869
17:16:08|0.03718869
17:16:09|0.03718869
17:16:10|0.03718869
17:16:12|0.03718869
17:16:13|0.03718869
17:16:14|0.03718869
17:16:15|0.03718869
17:16:16|0.03718869
17:16:16|0.03718869
17:16:17|0.03718869
17:16:18|0.03718869
17:16:20|0.03718869
17:16:20|0.03722097
17:16:21|0.03722097
17:16:22|0.03722097
17:16:24|0.03722097
17:16:24|0.03722097
17:16:25|0.03722097
17:16:27|0.03722097
17:16:27|0.03723999
17:16:28|0.03723999
17:16:29|0.03723999
17:16:31|0.03723999
17:16:32|0.03723999
17:16:32|0.03723999
17:16:34|0.03723999
17:16:34|0.03723999
17:16:35|0.03723999
17:16:37|0.03725245
17:16:38|0.03725245
17:16:38|0.03725245
17:16:40|0.03725245
17:16:41|0.03725245
17:16:41|0.03725245
17:16:43|0.03725245
17:16:45|0.03725245
17:16:46|0.03725245
17:16:47|0.03725245
17:16:49|0.03725244
17:16:50|0.03725244
17:16:51|0.03725244
17:16:52|0.03725244
17:16:53|0.03725244
17:16:54|0.03725244
17:16:55|0.03725244
17:16:55|0.03725244
17:16:57|0.03725244
17:16:59|0.03725264
17:17:00|0.03725264
17:17:01|0.03723001
17:17:02|0.03723001
17:17:04|0.03728
17:17:05|0.03728
17:17:06|0.03728
17:17:07|0.03728
17:17:08|0.03728
17:17:09|0.03728
17:17:10|0.03728
17:17:11|0.03728
17:17:12|0.03728
17:17:13|0.03728
17:17:14|0.03728
17:17:15|0.03728
17:17:16|0.03728
17:17:17|0.03728
17:17:18|0.03728
17:17:19|0.03728
17:17:20|0.03728
17:17:21|0.03728
17:17:22|0.03728
17:17:23|0.03728
17:17:25|0.03727466
17:17:26|0.03727466
17:17:26|0.03727466
17:17:28|0.03727466
17:17:29|0.03727466
17:17:30|0.03727466
17:17:30|0.03727404
17:17:31|0.03735
17:17:32|0.03732552
17:17:34|0.03735
17:17:34|0.03735
17:17:36|0.03735
17:17:37|0.03735
17:17:38|0.03731704
17:17:39|0.03731704
17:17:40|0.0373236
17:17:41|0.0373236
17:17:42|0.0373236
17:17:43|0.0373236
17:17:45|0.03732921
17:17:46|0.03743516
17:17:48|0.03745382
17:17:49|0.03746574
17:17:50|0.03746575
17:17:52|0.03746362
17:17:52|0.03740643
17:17:54|0.03738408
17:17:55|0.03738408
17:17:57|0.03738408
17:17:57|0.03738408
17:17:59|0.03746574
17:18:00|0.03751975
17:18:01|0.03751975
17:18:03|0.03750324
17:18:04|0.03751999
17:18:05|0.03754351
17:18:06|0.03754351
17:18:07|0.03754351
17:18:08|0.03754351
17:18:09|0.03754351
17:18:10|0.03754351
17:18:11|0.03754351
17:18:12|0.03754322
17:18:13|0.03755
17:18:14|0.0375206
17:18:15|0.0375206
17:18:16|0.0375206
17:18:17|0.03754843
17:18:18|0.03754843
17:18:19|0.03754843
17:18:20|0.03754843
17:18:21|0.03754843
17:18:22|0.03754843
17:18:23|0.03752157
17:18:24|0.0375215
17:18:25|0.03746575
17:18:26|0.03746201
17:18:27|0.03746201
17:18:28|0.03746201
17:18:29|0.03746201
17:18:30|0.03746201
17:18:32|0.03749075
17:18:33|0.03749075
17:18:34|0.03749075
17:18:35|0.03749075
17:18:36|0.03749075
17:18:36|0.03749075
17:18:38|0.0375039
17:18:39|0.03750582
17:18:39|0.03750582
17:18:40|0.03750582
17:18:42|0.03750582
17:18:43|0.03750582
17:18:43|0.03754029
17:18:45|0.03754029
17:18:46|0.03754029
17:18:47|0.03754029
17:18:48|0.03754029
17:18:49|0.03754029
17:18:50|0.03754029
17:18:51|0.03754028
17:18:52|0.03754028
17:18:53|0.0377
17:18:55|0.03771001
17:18:56|0.03771232
17:18:57|0.03771232
17:18:58|0.03771232
17:18:59|0.03772
17:19:00|0.03772
17:19:01|0.03772
17:19:03|0.03760886
17:19:04|0.0375954
17:19:05|0.0375954
17:19:06|0.0375954
17:19:07|0.0375954
17:19:08|0.03759541
17:19:10|0.03770001
17:19:11|0.03770001
17:19:12|0.03770001
17:19:13|0.03770008
17:19:14|0.03770008
17:19:15|0.03758527
17:19:16|0.03758527
17:19:17|0.03758527
17:19:18|0.03759341
17:19:19|0.03759341
17:19:20|0.03760555
17:19:21|0.03760555
17:19:22|0.03760555
17:19:23|0.03760555
17:19:24|0.03760555
17:19:25|0.037672
17:19:26|0.03768187
17:19:27|0.03768187
17:19:28|0.03768187
17:19:29|0.03768187
17:19:30|0.03768658
17:19:31|0.03768658
17:19:32|0.03770008
17:19:33|0.03770008
17:19:34|0.03770008
17:19:35|0.03770008
17:19:36|0.03770008
17:19:37|0.03790028
17:19:38|0.03787393
17:19:39|0.03792905
17:19:41|0.03800865
17:19:42|0.03801238
17:19:43|0.03805
17:19:44|0.03805
17:19:45|0.03806545
17:19:47|0.03806451
17:19:48|0.03806451
17:19:49|0.03806451
17:19:49|0.038065
17:19:50|0.03806546
17:19:52|0.03799149
17:19:54|0.03798387
17:19:55|0.03787973
17:19:56|0.03787973
17:19:57|0.03794
17:19:58|0.03794
17:19:59|0.0379659
17:20:00|0.0382
17:20:02|0.0382
17:20:03|0.03821794
17:20:04|0.0382
17:20:06|0.03821687
17:20:06|0.03821687
17:20:08|0.03821794
17:20:09|0.03821794
17:20:11|0.03820005
17:20:11|0.03820743
17:20:13|0.03820743
17:20:14|0.03820002
17:20:15|0.03820002
17:20:16|0.03820002
17:20:17|0.03820002
17:20:18|0.03820003
17:20:19|0.03820115
17:20:21|0.03822988
17:20:21|0.0382
17:20:23|0.0382262
17:20:24|0.0382262
17:20:25|0.0382
17:20:26|0.0382
17:20:27|0.03821126
17:20:28|0.0382
17:20:29|0.0382
17:20:30|0.03820001
17:20:31|0.03812373
17:20:32|0.03808531
17:20:33|0.03806509
17:20:34|0.03805349
17:20:34|0.03783126
17:20:36|0.03781411
17:20:37|0.03779438
17:20:38|0.037775
17:20:39|0.03774147
17:20:40|0.03774427
17:20:41|0.03781723
17:20:42|0.0378207
17:20:43|0.0378336
17:20:44|0.0378336
17:20:45|0.03783737
17:20:46|0.03783737
17:20:48|0.03783737
17:20:48|0.03783737
17:20:49|0.03783737
17:20:50|0.03783737
17:20:51|0.03783737
17:20:53|0.03783737
17:20:53|0.03783737
17:20:56|0.03783737
17:20:56|0.03783737
17:20:58|0.0378397
17:20:59|0.0378397
17:21:01|0.0378397
17:21:01|0.03785893
17:21:02|0.03785893
17:21:04|0.03786983
17:21:05|0.03786983
17:21:06|0.03786983
17:21:07|0.03785901
17:21:08|0.03785901
17:21:09|0.03785901
17:21:10|0.03790903
17:21:11|0.03792135
17:21:12|0.037925
17:21:12|0.03792845
17:21:14|0.03792589
17:21:15|0.03792179
17:21:16|0.03792179
17:21:17|0.03792179
17:21:18|0.03792136
17:21:18|0.03792335
17:21:20|0.03792335
17:21:21|0.03792335
17:21:22|0.03795051
17:21:22|0.03792672
17:21:24|0.03793315
17:21:25|0.03793315
17:21:26|0.03793315
17:21:27|0.03793315
17:21:29|0.03793315
17:21:29|0.03793315
17:21:30|0.03793957
17:21:31|0.03793957
17:21:32|0.03793315
17:21:34|0.03790157
17:21:35|0.03790157
17:21:36|0.03789353
17:21:37|0.03786612
17:21:38|0.03789304
17:21:39|0.03791244
17:21:40|0.03791244
17:21:41|0.03787007
17:21:42|0.03787007
17:21:43|0.03787007
17:21:44|0.03787008
17:21:45|0.03787008
17:21:46|0.03783999
17:21:47|0.03784
17:21:49|0.03787852
17:21:49|0.03785038
17:21:50|0.03785038
17:21:52|0.03785038
17:21:54|0.03785038
17:21:55|0.03785038
17:21:56|0.03784163
17:21:57|0.03774185
17:21:58|0.03774185
17:21:59|0.03774185
17:22:00|0.03774185
17:22:01|0.03774185
17:22:02|0.03780044
17:22:03|0.03794697
17:22:05|0.03797083
17:22:05|0.03797083
17:22:06|0.03795439
17:22:07|0.03795711
17:22:08|0.03795711
17:22:10|0.03795711
17:22:11|0.03795711
17:22:12|0.03794697
17:22:13|0.03794599
17:22:14|0.03794599
17:22:15|0.03795051
17:22:16|0.03791969
17:22:17|0.03791969
17:22:18|0.03791969
17:22:19|0.03791969
17:22:20|0.03792405
17:22:21|0.037942
17:22:22|0.03777182
17:22:23|0.0377949
17:22:24|0.03786625
17:22:25|0.0378502
17:22:26|0.03784762
17:22:27|0.03784762
17:22:28|0.03784762
17:22:29|0.03784762
17:22:30|0.03784762
17:22:31|0.03787754
17:22:32|0.03787754
17:22:33|0.03787754
17:22:35|0.03787754
17:22:35|0.03787754
17:22:36|0.03787754
17:22:37|0.03787754
17:22:38|0.03786726
17:22:39|0.03786726
17:22:40|0.03786726
17:22:41|0.03786726
17:22:43|0.03786449
17:22:43|0.03786449
17:22:44|0.03786
17:22:45|0.03786
17:22:46|0.03786
17:22:47|0.03786
17:22:48|0.03786
17:22:50|0.03786
17:22:52|0.03786
17:22:53|0.03786
17:22:54|0.03785234
17:22:55|0.0378469
17:22:56|0.0378469
17:22:57|0.03794539
17:22:58|0.03795674
17:22:59|0.03795674
17:23:00|0.03795674
17:23:00|0.03795674
17:23:02|0.03796027
17:23:03|0.03796027
17:23:05|0.03796027
17:23:05|0.03796027
17:23:06|0.03795674
17:23:07|0.0378068
17:23:08|0.03782326
17:23:09|0.03779772
17:23:10|0.03797865
17:23:11|0.03800573
17:23:13|0.03802229
17:23:14|0.03802387
17:23:15|0.038025
17:23:16|0.03802631
17:23:17|0.0380223
17:23:18|0.0380223
17:23:19|0.0380223
17:23:20|0.03802284
17:23:21|0.03802284
17:23:22|0.03802387
17:23:23|0.03802387
17:23:23|0.03804751
17:23:25|0.03805359
17:23:26|0.03805762
17:23:26|0.03805762
17:23:28|0.03805762
17:23:29|0.03805762
17:23:29|0.03804801
17:23:31|0.03804801
17:23:32|0.03804792
17:23:33|0.03804792
17:23:34|0.03803557
17:23:35|0.03803557
17:23:36|0.03805788
17:23:36|0.03805788
17:23:38|0.03805386
17:23:39|0.03805386
17:23:40|0.03802867
17:23:42|0.03803557
17:23:43|0.03803557
17:23:44|0.03803557
17:23:44|0.03803557
17:23:46|0.03803557
17:23:46|0.03803036
17:23:47|0.03803036
17:23:48|0.0381253
17:23:50|0.03808379
17:23:52|0.03803557
17:23:52|0.03803557
17:23:53|0.03803557
17:23:54|0.03803557
17:23:56|0.03805372
17:23:57|0.03805372
17:23:58|0.03803566
17:23:59|0.03804502
17:24:01|0.03804502
17:24:01|0.03805925
17:24:02|0.03805925
17:24:03|0.03803906
17:24:04|0.03805925
17:24:05|0.03805925
17:24:06|0.03805925
17:24:07|0.03805925
17:24:08|0.03805925
17:24:09|0.03805925
17:24:10|0.03805925
17:24:11|0.03805925
17:24:13|0.03805864
17:24:14|0.03803558
17:24:15|0.03803558
17:24:16|0.03803558
17:24:17|0.03803558
17:24:19|0.038
17:24:20|0.038
17:24:21|0.03802245
17:24:22|0.03802245
17:24:23|0.03803557
17:24:24|0.03801899
17:24:25|0.03801899
17:24:26|0.03801899
17:24:27|0.03803558
17:24:28|0.03803558
17:24:29|0.03801671
17:24:30|0.03801671
17:24:31|0.03801671
17:24:32|0.03801671
17:24:33|0.03801671
17:24:34|0.03801671
17:24:35|0.03801671
17:24:36|0.03801899
17:24:37|0.03801899
17:24:38|0.03801899
17:24:39|0.03803233
17:24:40|0.03803233
17:24:41|0.03803233
17:24:42|0.038
17:24:43|0.038
17:24:44|0.038
17:24:45|0.038
17:24:46|0.038
17:24:47|0.038
17:24:48|0.038
17:24:49|0.038
17:24:50|0.038
17:24:51|0.03801
17:24:52|0.03801
17:24:53|0.03801
17:24:54|0.03801
17:24:56|0.03800001
17:24:57|0.03800001
17:24:58|0.03800001
17:24:58|0.03797229
17:25:00|0.03795238
17:25:01|0.03791225
17:25:02|0.03791225
17:25:04|0.03796073
17:25:05|0.03796073
17:25:06|0.03796073
17:25:07|0.03801264
17:25:08|0.03801264
17:25:10|0.03801264
17:25:11|0.03801264
17:25:12|0.03801264
17:25:12|0.03801264
17:25:14|0.03801264
17:25:15|0.03804545
17:25:16|0.03804545
17:25:16|0.03804545
17:25:18|0.03804545
17:25:19|0.03804545
17:25:20|0.03805925
17:25:21|0.03805925
17:25:22|0.03805925
17:25:23|0.03805936
17:25:24|0.03805951
17:25:25|0.03805951
17:25:26|0.03805951
17:25:27|0.03809655
17:25:28|0.03809655
17:25:29|0.03808729
17:25:30|0.03808729
17:25:31|0.03805893
17:25:32|0.03805893
17:25:33|0.03807446
17:25:34|0.03807446
17:25:36|0.03807446
17:25:37|0.03807446
17:25:38|0.03807446
17:25:38|0.03807446
17:25:40|0.03807446
17:25:41|0.03807446
17:25:42|0.03807446
17:25:44|0.03805893
17:25:44|0.03805893
17:25:45|0.0381
17:25:46|0.03807328
17:25:47|0.03807328
17:25:48|0.03807328
17:25:49|0.0380815
17:25:50|0.0380815
17:25:52|0.0380815
17:25:54|0.03805893
17:25:54|0.03807875
17:25:55|0.03806
17:25:57|0.03806
17:25:59|0.03806
17:25:59|0.0381
17:26:00|0.0381
17:26:02|0.03807694
17:26:02|0.03807495
17:26:03|0.03807495
17:26:05|0.03807495
17:26:06|0.03806736
17:26:07|0.03806736
17:26:08|0.03806736
17:26:09|0.03809219
17:26:10|0.03809219
17:26:11|0.03809219
17:26:12|0.03809219
17:26:13|0.03809219
17:26:13|0.03809219
17:26:16|0.03809219
17:26:16|0.03809219
17:26:17|0.03809219
17:26:18|0.03809219
17:26:19|0.03809219
17:26:20|0.03810553
17:26:21|0.03810553
17:26:23|0.0381002
17:26:25|0.0381002
17:26:26|0.0381002
17:26:27|0.03807495
17:26:27|0.03807495
17:26:29|0.03807495
17:26:29|0.03807497
17:26:30|0.03807497
17:26:31|0.03809056
17:26:33|0.03809056
17:26:34|0.03809056
17:26:35|0.03807565
17:26:36|0.03807565
17:26:37|0.03807565
17:26:38|0.03807565
17:26:39|0.03811892
17:26:40|0.03812479
17:26:41|0.03812001
17:26:42|0.03812001
17:26:43|0.03812001
17:26:44|0.03812001
17:26:45|0.03812001
17:26:47|0.03810243
17:26:48|0.03810243
17:26:48|0.03810243
17:26:50|0.03810243
17:26:51|0.03812001
17:26:51|0.03812001
17:26:54|0.03812001
17:26:55|0.038125
17:26:57|0.038125
17:26:58|0.03812001
17:26:58|0.03815506
17:26:59|0.03815506
17:27:00|0.03815506
17:27:01|0.03815506
17:27:02|0.03815276
17:27:04|0.03815276
17:27:05|0.03815124
17:27:06|0.03815124
17:27:08|0.0381233
17:27:08|0.0381233
17:27:10|0.03815276
17:27:11|0.03812334
17:27:12|0.03812334
17:27:13|0.03814635
17:27:14|0.03814635
17:27:16|0.03814238
17:27:16|0.03814238
17:27:17|0.03814238
17:27:18|0.03814238
17:27:19|0.03814238
17:27:20|0.03814238
17:27:21|0.03814238
17:27:22|0.03815242
17:27:23|0.03815276
17:27:24|0.03816032
17:27:25|0.03815145
17:27:26|0.03815145
17:27:27|0.03815145
17:27:28|0.03816256
17:27:29|0.03816256
17:27:30|0.03815242
17:27:32|0.03816256
17:27:32|0.03816256
17:27:35|0.03816256
17:27:35|0.03816256
17:27:36|0.03816256
17:27:37|0.03816256
17:27:38|0.03816256
17:27:39|0.03816256
17:27:40|0.03816358
17:27:41|0.03816256
17:27:42|0.03816256
17:27:43|0.03816256
17:27:44|0.03816256
17:27:45|0.0381707
17:27:46|0.0381707
17:27:47|0.0381707
17:27:48|0.0381707
17:27:50|0.0381707
17:27:51|0.0381707
17:27:52|0.03816257
17:27:53|0.03817068
17:27:55|0.03817068
17:27:55|0.03817068
17:27:57|0.03814381
17:27:58|0.03814381
17:27:58|0.03810856
17:27:59|0.0380233
17:28:00|0.0380233
17:28:01|0.03809436
17:28:03|0.03809436
17:28:04|0.03809436
17:28:05|0.03810833
17:28:05|0.03811647
17:28:08|0.03808714
17:28:09|0.03808714
17:28:11|0.03808727
17:28:11|0.03808727
17:28:12|0.03808727
17:28:13|0.03808727
17:28:15|0.03808761
17:28:16|0.03808761
17:28:17|0.03809844
17:28:18|0.03811284
17:28:19|0.03808761
17:28:20|0.03808761
17:28:21|0.03808761
17:28:22|0.03808761
17:28:23|0.03808761
17:28:23|0.03807873
17:28:25|0.03808761
17:28:26|0.03809998
17:28:27|0.03807877
17:28:28|0.03807877
17:28:29|0.0381
17:28:30|0.0381
17:28:30|0.0381
17:28:32|0.0381
17:28:33|0.0381
17:28:33|0.03813957
17:28:35|0.03813957
17:28:37|0.03813957
17:28:37|0.03813957
17:28:38|0.03813957
17:28:39|0.03813957
17:28:40|0.0381345
17:28:41|0.0381345
17:28:42|0.0381345
17:28:43|0.0381345
17:28:44|0.0381345
17:28:45|0.0381345
17:28:46|0.03813078
17:28:48|0.03809243
17:28:49|0.03809222
17:28:49|0.03809219
17:28:50|0.03806776
17:28:52|0.03806776
17:28:53|0.03806406
17:28:54|0.03808659
17:28:54|0.03811808
17:28:57|0.03809685
17:28:58|0.03811866
17:28:58|0.03813078
17:29:01|0.03811808
17:29:01|0.03816419
17:29:02|0.03816419
17:29:04|0.0381197
17:29:05|0.0381197
17:29:06|0.03813704
17:29:07|0.03813999
17:29:08|0.03814
17:29:08|0.03813387
17:29:10|0.03813387
17:29:11|0.03813387
17:29:13|0.03813387
17:29:13|0.03814
17:29:14|0.03814
17:29:16|0.03813078
17:29:17|0.03813078
17:29:18|0.03813078
17:29:19|0.03813078
17:29:20|0.03813078
17:29:21|0.03813078
17:29:22|0.0381287
17:29:23|0.03813078
17:29:24|0.03814
17:29:25|0.03814
17:29:26|0.03814
17:29:27|0.03814
17:29:28|0.03814
17:29:29|0.03814
17:29:30|0.03814
17:29:31|0.03814
17:29:32|0.03814
17:29:33|0.03815334
17:29:34|0.03815334
17:29:35|0.03815334
17:29:36|0.03814637
17:29:37|0.03814637
17:29:38|0.03814637
17:29:39|0.03814637
17:29:40|0.03814637
17:29:41|0.03814637
17:29:42|0.03814637
17:29:43|0.03814363
17:29:44|0.03814363
17:29:45|0.03813483
17:29:47|0.03816998
17:29:47|0.03816998
17:29:49|0.03816998
17:29:49|0.03816998
17:29:50|0.03816998
17:29:51|0.03816998
17:29:53|0.03815034
17:29:54|0.03815034
17:29:55|0.03819999
17:29:55|0.03817697
17:29:58|0.03817685
17:29:59|0.03819992
17:30:00|0.03815527
17:30:00|0.03819675
17:30:02|0.03819675
17:30:04|0.0382
17:30:05|0.0382
17:30:06|0.0382
17:30:08|0.0382
17:30:08|0.0382
17:30:09|0.0382
17:30:10|0.03824262
17:30:11|0.03822503
17:30:12|0.03822503
17:30:14|0.03825
17:30:15|0.03824672
17:30:16|0.03824672
17:30:17|0.03825
17:30:18|0.03827
17:30:19|0.03827
17:30:20|0.03826999
17:30:21|0.03826999
17:30:22|0.03826999
17:30:24|0.03826999
17:30:24|0.03826999
17:30:25|0.03821711
17:30:26|0.03825
17:30:27|0.03826021
17:30:28|0.03826021
17:30:30|0.0382514
17:30:30|0.03824968
17:30:32|0.03825678
17:30:33|0.03825678
17:30:34|0.03825678
17:30:35|0.03826194
17:30:36|0.03826999
17:30:36|0.03826999
17:30:38|0.03828
17:30:39|0.03828
17:30:40|0.03828
17:30:41|0.0382815
17:30:42|0.0382815
17:30:42|0.03828409
17:30:43|0.0382815
17:30:44|0.0382815
17:30:46|0.0382861
17:30:47|0.0382861
17:30:47|0.03835369
17:30:48|0.03835369
17:30:50|0.03831323
17:30:51|0.038352
17:30:51|0.038352
17:30:53|0.038352
17:30:54|0.038352
17:30:54|0.0383537
17:30:55|0.0383537
17:30:57|0.03836881
17:30:58|0.03837737
17:31:00|0.03837006
17:31:01|0.03838213
17:31:02|0.03837737
17:31:03|0.038391
17:31:04|0.03837006
17:31:05|0.03837006
17:31:06|0.03835369
17:31:07|0.03831913
17:31:08|0.03832547
17:31:09|0.03828126
17:31:10|0.03829903
17:31:12|0.03833594
17:31:12|0.03835401
17:31:13|0.03833049
17:31:15|0.03833049
17:31:16|0.03833964
17:31:17|0.03836986
17:31:18|0.03837737
17:31:18|0.03837737
17:31:19|0.03837116
17:31:20|0.03837116
17:31:22|0.03833494
17:31:23|0.03837724
17:31:23|0.03833595
17:31:25|0.03836191
17:31:26|0.03836191
17:31:26|0.03836191
17:31:29|0.03833255
17:31:29|0.03833595
17:31:30|0.03833479
17:31:31|0.03833479
17:31:32|0.03833048
17:31:33|0.03831595
17:31:34|0.03833049
17:31:35|0.03833049
17:31:37|0.03833049
17:31:37|0.03833049
17:31:39|0.03832
17:31:40|0.03832
17:31:41|0.03832
17:31:42|0.03828891
17:31:43|0.03828891
17:31:44|0.03831238
17:31:45|0.03828314
17:31:47|0.03829983
17:31:48|0.03832
17:31:48|0.03830071
17:31:50|0.03831031
17:31:51|0.038313
17:31:52|0.03829983
17:31:54|0.03832
17:31:55|0.03830764
17:31:55|0.03830764
17:31:56|0.0383042
17:31:58|0.03836757
17:31:59|0.03836757
17:32:01|0.03832115
17:32:02|0.03832115
17:32:03|0.03836757
17:32:04|0.03836757
17:32:05|0.0383643
17:32:06|0.03836429
17:32:07|0.0383643
17:32:08|0.03836285
17:32:10|0.03836284
17:32:11|0.03836163
17:32:12|0.03836163
17:32:13|0.03833692
17:32:14|0.03833692
17:32:16|0.03833692
17:32:16|0.03833692
17:32:18|0.03833692
17:32:19|0.03836445
17:32:19|0.03837998
17:32:21|0.0383749
17:32:22|0.03834976
17:32:23|0.03834924
17:32:23|0.03834924
17:32:25|0.03837945
17:32:26|0.03837949
17:32:27|0.03835898
17:32:27|0.03835898
17:32:28|0.03839099
17:32:29|0.0383732
17:32:30|0.0383732
17:32:32|0.0383732
17:32:33|0.03837949
17:32:33|0.038391
17:32:35|0.03838997
17:32:35|0.03839
17:32:37|0.0384
17:32:37|0.03843472
17:32:38|0.03848195
17:32:39|0.03848195
17:32:40|0.03848195
17:32:42|0.03849
17:32:43|0.038458
17:32:43|0.03848679
17:32:45|0.03847871
17:32:46|0.0385
17:32:47|0.03849719
17:32:48|0.0385
17:32:49|0.0384889
17:32:50|0.03846808
17:32:51|0.0386
17:32:52|0.03859999
17:32:53|0.03859836
17:32:54|0.03859836
17:32:55|0.038591
17:32:56|0.03859124
17:32:57|0.0386
17:32:58|0.03863
17:32:59|0.03863
17:33:01|0.03863
17:33:02|0.03863
17:33:03|0.03862219
17:33:04|0.03863792
17:33:05|0.03864769
17:33:06|0.03865232
17:33:07|0.03863004
17:33:09|0.03863004
17:33:10|0.03865629
17:33:11|0.0386525
17:33:12|0.0386525
17:33:13|0.0386525
17:33:15|0.03864769
17:33:15|0.0386525
17:33:16|0.03866897
17:33:18|0.03860451
17:33:19|0.0385788
17:33:21|0.03865046
17:33:22|0.03865046
17:33:23|0.03864021
17:33:24|0.03865824
17:33:25|0.03860604
17:33:26|0.03861147
17:33:27|0.03866004
17:33:27|0.03866004
17:33:29|0.03867405
17:33:30|0.03869999
17:33:31|0.03868069
17:33:32|0.0387
17:33:33|0.0387
17:33:34|0.03869898
17:33:35|0.03869898
17:33:36|0.03869898
17:33:37|0.0387
17:33:38|0.03868069
17:33:39|0.03869898
17:33:40|0.0386807
17:33:41|0.03869702
17:33:42|0.03869702
17:33:43|0.03869898
17:33:44|0.03869791
17:33:45|0.03867406
17:33:46|0.03867406
17:33:47|0.03863138
17:33:48|0.03866314
17:33:49|0.03866314
17:33:50|0.03865735
17:33:51|0.0387
17:33:52|0.03865409
17:33:53|0.03868736
17:33:54|0.03868736
17:33:55|0.03867253
17:33:56|0.03867253
17:33:57|0.03875
17:33:58|0.0387606
17:33:59|0.0388
17:34:01|0.03876252
17:34:02|0.03881053
17:34:04|0.03883266
17:34:06|0.03882674
17:34:06|0.03883265
17:34:07|0.03883266
17:34:08|0.03882752
17:34:09|0.03881689
17:34:10|0.0388149
17:34:11|0.0388
17:34:12|0.03882752
17:34:13|0.03883999
17:34:14|0.03884572
17:34:15|0.03884018
17:34:16|0.03884018
17:34:18|0.03879469
17:34:19|0.0387602
17:34:20|0.0387612
17:34:21|0.0388
17:34:22|0.03881373
17:34:23|0.03884572
17:34:24|0.03882395
17:34:25|0.03884572
17:34:26|0.0388457
17:34:27|0.0389
17:34:28|0.03892499
17:34:28|0.038917
17:34:30|0.03891703
17:34:31|0.03892538
17:34:32|0.03893569
17:34:33|0.03894294
17:34:34|0.03894294
17:34:34|0.0389181
17:34:36|0.03889838
17:34:37|0.03889838
17:34:38|0.03887242
17:34:39|0.03894143
17:34:40|0.03894322
17:34:41|0.03895822
17:34:41|0.03896871
17:34:43|0.03898728
17:34:45|0.03897127
17:34:46|0.03890509
17:34:47|0.03890509
17:34:48|0.03891161
17:34:49|0.03892768
17:34:50|0.03892294
17:34:51|0.03893522
17:34:52|0.03890042
17:34:53|0.03890002
17:34:54|0.03891944
17:34:56|0.03889756
17:34:57|0.03889756
17:34:58|0.03889756
17:34:58|0.03889128
17:35:00|0.0389177
17:35:01|0.03896828
17:35:03|0.03896873
17:35:04|0.03896873
17:35:05|0.03898409
17:35:06|0.03898409
17:35:07|0.039
17:35:09|0.039
17:35:11|0.039
17:35:11|0.03898411
17:35:12|0.03898479
17:35:13|0.03903585
17:35:14|0.0391
17:35:16|0.039054
17:35:17|0.03908826
17:35:18|0.03906556
17:35:19|0.03905365
17:35:20|0.03907146
17:35:22|0.03903767
17:35:22|0.03907147
17:35:24|0.03907146
17:35:24|0.03909999
17:35:26|0.03907183
17:35:26|0.03904744
17:35:27|0.03903398
17:35:29|0.03902718
17:35:29|0.03907146
17:35:31|0.03905169
17:35:31|0.03902521
17:35:33|0.03902521
17:35:33|0.03902521
17:35:34|0.03901998
17:35:35|0.03901347
17:35:36|0.03901347
17:35:37|0.03900001
17:35:38|0.03900942
17:35:39|0.039
17:35:40|0.03901489
17:35:41|0.0389931
17:35:43|0.0389841
17:35:43|0.03896984
17:35:44|0.03895161
17:35:45|0.03895161
17:35:46|0.03891702
17:35:47|0.03891709
17:35:49|0.03866126
17:35:50|0.03869775
17:35:51|0.03866954
17:35:52|0.03861294
17:35:53|0.03865932
17:35:54|0.03865054
17:35:55|0.03863626
17:35:56|0.0386026
17:35:57|0.03856964
17:35:58|0.03860992
17:35:59|0.03867413
17:36:00|0.0386362
17:36:01|0.03874573
17:36:03|0.03878067
17:36:04|0.03877265
17:36:06|0.03877458
17:36:07|0.03870397
17:36:08|0.03874636
17:36:09|0.03870607
17:36:10|0.03870607
17:36:11|0.03870873
17:36:12|0.03870001
17:36:13|0.03873203
17:36:14|0.03874195
17:36:16|0.03874195
17:36:17|0.03870001
17:36:18|0.0386
17:36:19|0.03862364
17:36:20|0.03864617
17:36:21|0.03862363
17:36:22|0.03860001
17:36:23|0.03858073
17:36:24|0.03855222
17:36:25|0.03855223
17:36:27|0.03855169
17:36:27|0.03855169
17:36:28|0.03856744
17:36:30|0.03854144
17:36:31|0.03855164
17:36:31|0.03862362
17:36:33|0.03864738
17:36:34|0.03864738
17:36:35|0.03864738
17:36:36|0.03864149
17:36:37|0.03864988
17:36:39|0.03864153
17:36:40|0.03864152
17:36:42|0.03868997
17:36:42|0.03871627
17:36:43|0.03881372
17:36:44|0.03872944
17:36:46|0.03874549
17:36:46|0.03875434
17:36:47|0.03875434
17:36:49|0.03868
17:36:50|0.03868
17:36:51|0.03871627
17:36:51|0.0387
17:36:53|0.0387
17:36:54|0.03868
17:36:55|0.03865
17:36:55|0.03865095
17:36:57|0.03865095
17:36:58|0.03868068
17:36:59|0.03864
17:36:59|0.03864
17:37:01|0.03868068
17:37:01|0.03869
17:37:03|0.03869
17:37:03|0.0386807
17:37:05|0.0387
17:37:06|0.0387
17:37:08|0.03870013
17:37:09|0.03863448
17:37:11|0.03863448
17:37:12|0.03863448
17:37:12|0.03862903
17:37:13|0.038647
17:37:14|0.038647
17:37:16|0.038647
17:37:17|0.038647
17:37:18|0.03865261
17:37:19|0.03865261
17:37:20|0.03865119
17:37:21|0.03867564
17:37:22|0.03869843
17:37:23|0.03869843
17:37:24|0.03869843
17:37:25|0.03867658
17:37:27|0.039
17:37:28|0.03874149
17:37:29|0.03874149
17:37:29|0.03874819
17:37:31|0.03874865
17:37:32|0.03877585
17:37:33|0.03877585
17:37:33|0.03878557
17:37:35|0.03878557
17:37:36|0.03878557
17:37:37|0.03878557
17:37:37|0.03872142
17:37:39|0.03868999
17:37:39|0.03868999
17:37:40|0.03869379
17:37:42|0.03869379
17:37:42|0.0386936
17:37:43|0.03865
17:37:45|0.03865
17:37:45|0.03865
17:37:46|0.03864597
17:37:48|0.03864058
17:37:50|0.0386049
17:37:50|0.0386049
17:37:51|0.03862914
17:37:52|0.03862912
17:37:53|0.03862912
17:37:54|0.03862912
17:37:55|0.03864816
17:37:56|0.03863582
17:37:57|0.03862911
17:37:58|0.03860807
17:37:59|0.0386291
17:38:00|0.0386291
17:38:01|0.03860807
17:38:02|0.03860807
17:38:03|0.03855859
17:38:04|0.03860416
17:38:05|0.03860416
17:38:07|0.03855167
17:38:08|0.03853424
17:38:09|0.03842583
17:38:11|0.0383727
17:38:12|0.03846773
17:38:13|0.03846773
17:38:14|0.03846773
17:38:15|0.038475
17:38:16|0.03846773
17:38:17|0.03846773
17:38:18|0.03846773
17:38:19|0.03846773
17:38:20|0.03842601
17:38:22|0.03845649
17:38:23|0.03845649
17:38:23|0.0384565
17:38:25|0.03842609
17:38:26|0.03842609
17:38:27|0.03842598
17:38:28|0.03838359
17:38:29|0.03839947
17:38:30|0.03832322
17:38:31|0.03834455
17:38:32|0.03834454
17:38:33|0.03833059
17:38:34|0.03832216
17:38:35|0.03830001
17:38:36|0.03830001
17:38:37|0.03832199
17:38:38|0.0383
17:38:39|0.03826576
17:38:40|0.03826193
17:38:41|0.03825789
17:38:43|0.03826576
17:38:44|0.03826576
17:38:44|0.03829978
17:38:46|0.03829978
17:38:47|0.038322
17:38:48|0.03832228
17:38:48|0.03830002
17:38:49|0.03834014
17:38:51|0.03834014
17:38:51|0.03836159
17:38:52|0.03841063
17:38:53|0.03842456
17:38:55|0.03842456
17:38:55|0.03842456
17:38:57|0.03842456
17:38:58|0.03841659
17:38:59|0.03841659
17:39:00|0.03841659
17:39:01|0.03840488
17:39:01|0.03840488
17:39:02|0.0384
17:39:03|0.03838338
17:39:05|0.03838338
17:39:07|0.03835892
17:39:08|0.03835892
17:39:09|0.03831422
17:39:10|0.03831422
17:39:11|0.03833082
17:39:12|0.0382
17:39:14|0.03818278
17:39:15|0.0382341
17:39:15|0.0382341
17:39:17|0.0382341
17:39:17|0.03812328
17:39:19|0.03821533
17:39:19|0.0382
17:39:21|0.0382
17:39:21|0.03818614
17:39:23|0.03820206
17:39:24|0.03823368
17:39:25|0.03823368
17:39:26|0.03823368
17:39:27|0.03821511
17:39:28|0.03821511
17:39:29|0.03821511
17:39:30|0.03821443
17:39:31|0.03821443
17:39:32|0.03821279
17:39:33|0.03821279
17:39:34|0.03821511
17:39:35|0.03820526
17:39:36|0.03820526
17:39:37|0.03820526
17:39:38|0.03820011
17:39:40|0.03820011
17:39:41|0.03820011
17:39:41|0.03822301
17:39:43|0.0382341
17:39:43|0.03820011
17:39:44|0.03820011
17:39:45|0.03822659
17:39:46|0.0382012
17:39:47|0.03820011
17:39:48|0.03820011
17:39:50|0.0382
17:39:51|0.03818008
17:39:51|0.03814438
17:39:52|0.03813775
17:39:54|0.03812501
17:39:54|0.038113
17:39:55|0.03810134
17:39:57|0.03815974
17:39:57|0.03815974
17:39:59|0.03808206
17:40:00|0.03812925
17:40:01|0.03818613
17:40:01|0.03818613
17:40:02|0.03816472
17:40:03|0.03816472
17:40:05|0.03817137
17:40:06|0.03817137
17:40:07|0.03815288
17:40:08|0.03811866
17:40:09|0.03814217
17:40:11|0.03814012
17:40:11|0.03814012
17:40:13|0.03813042
17:40:14|0.03813042
17:40:14|0.03814012
17:40:16|0.03814012
17:40:16|0.0382
17:40:17|0.03823983
17:40:19|0.03827586
17:40:20|0.03827586
17:40:20|0.03827586
17:40:21|0.03827586
17:40:23|0.03827586
17:40:23|0.03827586
17:40:25|0.03826861
17:40:25|0.03825187
17:40:26|0.03823583
17:40:27|0.03823583
17:40:28|0.03823876
17:40:29|0.03825186
17:40:30|0.0382086
17:40:32|0.03831422
17:40:33|0.03833299
17:40:34|0.03836552
17:40:35|0.03837926
17:40:36|0.03838884
17:40:37|0.03838883
17:40:38|0.03838125
17:40:39|0.03835929
17:40:40|0.03835929
17:40:41|0.03835929
17:40:42|0.03835929
17:40:43|0.03834309
17:40:44|0.03833924
17:40:45|0.03832518
17:40:46|0.038325
17:40:47|0.03832508
17:40:48|0.03832919
17:40:49|0.0383345
17:40:50|0.0383345
17:40:51|0.0383345
17:40:52|0.03832557
17:40:53|0.03832557
17:40:54|0.03832557
17:40:55|0.03831937
17:40:57|0.03831582
17:40:57|0.03831582
17:40:58|0.03831582
17:40:59|0.03831582
17:41:00|0.03831582
17:41:01|0.03831582
17:41:03|0.03831582
17:41:03|0.03831582
17:41:04|0.03826472
17:41:06|0.03829399
17:41:08|0.03829399
17:41:09|0.03825901
17:41:11|0.0382677
17:41:11|0.0382677
17:41:12|0.0382677
17:41:14|0.0382677
17:41:15|0.0382677
17:41:16|0.0382677
17:41:17|0.0382677
17:41:18|0.03829491
17:41:19|0.03826771
17:41:20|0.03826771
17:41:21|0.0382677
17:41:22|0.0382677
17:41:23|0.0382677
17:41:24|0.03827087
17:41:25|0.03831582
17:41:26|0.03831582
17:41:27|0.03831582
17:41:28|0.03831582
17:41:29|0.03827747
17:41:30|0.03827747
17:41:32|0.0382725
17:41:33|0.0382903
17:41:34|0.0382903
17:41:34|0.0382903
17:41:36|0.0382903
17:41:37|0.0382903
17:41:38|0.0382903
17:41:39|0.03823823
17:41:40|0.03826469
17:41:41|0.03826469
17:41:42|0.03826469
17:41:42|0.03826469
17:41:44|0.03826469
17:41:44|0.03826469
17:41:45|0.03829027
17:41:47|0.03829027
17:41:47|0.03833
17:41:49|0.03833233
17:41:50|0.03833233
17:41:51|0.03833233
17:41:52|0.03833233
17:41:53|0.03833
17:41:54|0.03833
17:41:55|0.03833
17:41:56|0.03833
17:41:57|0.03833
17:41:58|0.03833001
17:41:59|0.03833233
17:41:59|0.03833233
17:42:01|0.03833233
17:42:02|0.03833233
17:42:03|0.03833233
17:42:03|0.03833233
17:42:04|0.03833233
17:42:06|0.03833233
17:42:07|0.03833233
17:42:08|0.03827229
17:42:10|0.03830678
17:42:11|0.03828502
17:42:13|0.03828502
17:42:14|0.03828502
17:42:15|0.03830807
17:42:16|0.03830807
17:42:17|0.03830807
17:42:18|0.03830807
17:42:20|0.03830807
17:42:20|0.03830807
17:42:21|0.03830807
17:42:23|0.03830807
17:42:24|0.03829622
17:42:25|0.03831532
17:42:26|0.03831532
17:42:28|0.03831532
17:42:28|0.03831532
17:42:30|0.03831532
17:42:31|0.03831532
17:42:32|0.03831532
17:42:33|0.0383419
17:42:34|0.03834512
17:42:35|0.03831829
17:42:36|0.03831393
17:42:37|0.03831393
17:42:38|0.03832105
17:42:39|0.03832105
17:42:40|0.03832105
17:42:41|0.03832105
17:42:42|0.03832105
17:42:43|0.03832105
17:42:44|0.03830631
17:42:45|0.03832105
17:42:46|0.03832105
17:42:47|0.03832105
17:42:48|0.03828318
17:42:49|0.03828318
17:42:50|0.03828318
17:42:51|0.03828318
17:42:52|0.03828318
17:42:53|0.03828318
17:42:54|0.03828318
17:42:56|0.03828443
17:42:58|0.03831606
17:42:58|0.03831606
17:42:59|0.03832005
17:43:00|0.03832005
17:43:01|0.03832005
17:43:02|0.03832005
17:43:03|0.03832005
17:43:04|0.03832005
17:43:05|0.03832005
17:43:07|0.03832005
17:43:08|0.03828988
17:43:10|0.03830672
17:43:10|0.03830672
17:43:11|0.03830672
17:43:12|0.03830672
17:43:14|0.03830672
17:43:16|0.038293
17:43:16|0.038293
17:43:17|0.03828319
17:43:18|0.03828319
17:43:19|0.03828319
17:43:20|0.03828
17:43:21|0.03824552
17:43:22|0.03824552
17:43:23|0.03824552
17:43:25|0.03824552
17:43:26|0.03828319
17:43:27|0.0382453
17:43:28|0.03824522
17:43:29|0.03822641
17:43:30|0.03822641
17:43:31|0.03822421
17:43:32|0.03822421
17:43:33|0.03822421
17:43:34|0.03828796
17:43:35|0.03828796
17:43:36|0.03825102
17:43:37|0.03825102
17:43:38|0.03821
17:43:39|0.03817241
17:43:40|0.0381831
17:43:41|0.0381831
17:43:42|0.03820451
17:43:43|0.03820451
17:43:44|0.03820211
17:43:45|0.03820211
17:43:46|0.0381964
17:43:47|0.0381964
17:43:48|0.0381663
17:43:49|0.03819764
17:43:50|0.03815777
17:43:51|0.03815002
17:43:52|0.03815002
17:43:53|0.03818058
17:43:54|0.03818058
17:43:55|0.03818058
17:43:56|0.03818058
17:43:57|0.03818058
17:43:58|0.03818058
17:43:59|0.03813523
17:44:00|0.03813523
17:44:01|0.03812002
17:44:02|0.03810386
17:44:03|0.03810478
17:44:04|0.03810478
17:44:05|0.03817548
17:44:06|0.03817548
17:44:07|0.03813461
17:44:08|0.03806798
17:44:10|0.03806804
17:44:11|0.03806807
17:44:13|0.03807957
17:44:14|0.03807957
17:44:15|0.03807105
17:44:17|0.03805359
17:44:18|0.03805359
17:44:19|0.0380425
17:44:20|0.0380425
17:44:21|0.03804806
17:44:22|0.03804806
17:44:23|0.03804806
17:44:24|0.03804806
17:44:25|0.03804806
17:44:26|0.03804806
17:44:27|0.03804806
17:44:28|0.03804804
17:44:29|0.03802739
17:44:30|0.03802431
17:44:31|0.03802431
17:44:32|0.0380217
17:44:33|0.03801633
17:44:34|0.03802014
17:44:35|0.03802014
17:44:36|0.03798267
17:44:37|0.03798267
17:44:38|0.03797206
17:44:39|0.037976
17:44:40|0.03798566
17:44:41|0.03798566
17:44:42|0.03797803
17:44:43|0.03797803
17:44:44|0.0379771
17:44:45|0.03797722
17:44:46|0.03797722
17:44:47|0.03797722
17:44:48|0.03797722
17:44:49|0.03798356
17:44:51|0.03804804
17:44:52|0.03804804
17:44:53|0.03805608
17:44:54|0.03805608
17:44:55|0.03804804
17:44:56|0.03804804
17:44:56|0.03804804
17:44:57|0.03804804
17:44:59|0.03804804
17:45:00|0.03802211
17:45:01|0.0380405
17:45:02|0.0380405
17:45:03|0.0380405
17:45:03|0.0380405
17:45:05|0.03804804
17:45:06|0.03804502
17:45:06|0.03807837
17:45:08|0.03807837
17:45:09|0.03807677
17:45:10|0.03807677
17:45:11|0.03805897
17:45:13|0.03807677
17:45:14|0.03807677
17:45:15|0.03807677
17:45:16|0.03807677
17:45:18|0.03806226
17:45:19|0.03806
17:45:20|0.03806
17:45:21|0.03806
17:45:22|0.03807677
17:45:23|0.03807677
17:45:25|0.03807677
17:45:25|0.03807677
17:45:27|0.03807677
17:45:28|0.03807677
17:45:29|0.03808
17:45:30|0.03807402
17:45:31|0.03807402
17:45:32|0.03804053
17:45:33|0.03804053
17:45:34|0.0380555
17:45:35|0.0380555
17:45:36|0.0380555
17:45:37|0.03802779
17:45:38|0.03802779
17:45:40|0.03802779
17:45:41|0.03802779
17:45:41|0.03802779
17:45:43|0.03802779
17:45:44|0.03802779
17:45:45|0.03804053
17:45:45|0.03804053
17:45:47|0.03802781
17:45:48|0.03802781
17:45:49|0.03802781
17:45:50|0.03792943
17:45:51|0.03792943
17:45:52|0.03792943
17:45:53|0.03800285
17:45:54|0.03797123
17:45:55|0.03799492
17:45:56|0.03796647
17:45:57|0.03799409
17:45:58|0.03799007
17:45:59|0.03799007
17:46:01|0.03799007
17:46:02|0.03799007
17:46:02|0.03799243
17:46:04|0.03799243
17:46:05|0.03802779
17:46:06|0.03799572
17:46:07|0.03799572
17:46:08|0.03799572
17:46:09|0.03798179
17:46:10|0.03795063
17:46:11|0.0379883
17:46:13|0.0380093
17:46:14|0.0380093
17:46:15|0.0380093
17:46:16|0.0380093
17:46:17|0.03799576
17:46:18|0.03799576
17:46:19|0.03799576
17:46:21|0.03799577
17:46:21|0.03799577
17:46:24|0.03799577
17:46:24|0.03799577
17:46:26|0.03799577
17:46:27|0.03799577
17:46:28|0.03799577
17:46:29|0.03799553
17:46:31|0.0379963
17:46:31|0.0379963
17:46:32|0.0379963
17:46:33|0.0379963
17:46:34|0.0379963
17:46:35|0.0379963
17:46:36|0.03800984
17:46:37|0.03800984
17:46:38|0.03800984
17:46:40|0.03799007
17:46:41|0.03793344
17:46:42|0.03795126
17:46:43|0.03791
17:46:45|0.03791
17:46:45|0.03791
17:46:47|0.0379213
17:46:48|0.03793344
17:46:49|0.03793344
17:46:50|0.03793344
17:46:50|0.03793344
17:46:52|0.03793344
17:46:53|0.03793344
17:46:54|0.03793344
17:46:55|0.03793344
17:46:56|0.03793344
17:46:57|0.03793344
17:46:57|0.03792778
17:46:59|0.03793344
17:46:59|0.0379673
17:47:01|0.03798734
17:47:02|0.03798734
17:47:04|0.03798734
17:47:04|0.03798734
17:47:05|0.03798734
17:47:06|0.03794006
17:47:07|0.03794006
17:47:08|0.03794006
17:47:09|0.03794006
17:47:10|0.03794006
17:47:11|0.03794006
17:47:12|0.03794006
17:47:14|0.03794006
17:47:15|0.03794006
17:47:17|0.03794006
17:47:17|0.03794006
17:47:19|0.03794006
17:47:21|0.03792002
17:47:21|0.03794004
17:47:22|0.03794004
17:47:24|0.03792456
17:47:26|0.03793938
17:47:26|0.03793557
17:47:28|0.03793557
17:47:29|0.03793557
17:47:30|0.03793557
17:47:31|0.03792734
17:47:33|0.03792734
17:47:33|0.03792734
17:47:35|0.03792734
17:47:36|0.03791002
17:47:37|0.03791002
17:47:38|0.03791002
17:47:39|0.03791002
17:47:39|0.03791002
17:47:41|0.03791002
17:47:42|0.03791002
17:47:43|0.03791002
17:47:43|0.03792787
17:47:45|0.03791061
17:47:45|0.03791061
17:47:47|0.03791061
17:47:48|0.03791801
17:47:49|0.037912
17:47:50|0.037912
17:47:51|0.037912
17:47:52|0.037912
17:47:53|0.03792
17:47:54|0.03792
17:47:55|0.03792
17:47:56|0.03792
17:47:57|0.03794376
17:47:58|0.03794376
17:47:59|0.03794376
17:48:01|0.03794376
17:48:02|0.03794376
17:48:03|0.03794389
17:48:04|0.03794389
17:48:05|0.03794389
17:48:06|0.03794389
17:48:07|0.03794389
17:48:08|0.0379
17:48:09|0.0379
17:48:10|0.0379
17:48:11|0.0379
17:48:12|0.0379
17:48:13|0.03794389
17:48:15|0.03794389
17:48:16|0.03794389
17:48:16|0.03795002
17:48:17|0.03796181
17:48:18|0.03796181
17:48:20|0.0379389
17:48:22|0.0379389
17:48:23|0.0379389
17:48:24|0.0379618
17:48:25|0.0379618
17:48:26|0.03795239
17:48:26|0.03796173
17:48:27|0.03796173
17:48:28|0.03796173
17:48:30|0.03796173
17:48:32|0.03793654
17:48:33|0.03796098
17:48:34|0.03796098
17:48:35|0.03796098
17:48:36|0.03796098
17:48:37|0.03796098
17:48:38|0.03795251
17:48:38|0.03795251
17:48:40|0.03795251
17:48:40|0.03795251
17:48:41|0.03795251
17:48:43|0.03795251
17:48:44|0.03795251
17:48:45|0.03795251
17:48:46|0.03795251
17:48:47|0.03795251
17:48:48|0.03795688
17:48:49|0.03795689
17:48:51|0.03796174
17:48:51|0.03796174
17:48:52|0.03796176
17:48:54|0.03796176
17:48:55|0.03796176
17:48:56|0.03790073
17:48:57|0.0379
17:48:58|0.0379
17:48:59|0.0379
17:49:00|0.03795689
17:49:01|0.03795689
17:49:02|0.03795689
17:49:03|0.03795689
17:49:04|0.03795689
17:49:05|0.03795689
17:49:06|0.03795689
17:49:07|0.03795689
17:49:08|0.03795689
17:49:09|0.03795689
17:49:10|0.03795689
17:49:11|0.03795689
17:49:12|0.03795689
17:49:13|0.03795689
17:49:14|0.0379022
17:49:16|0.03792695
17:49:17|0.03792695
17:49:19|0.03790382
17:49:19|0.0378999
17:49:21|0.03789991
17:49:23|0.03789991
17:49:23|0.03789991
17:49:25|0.03790251
17:49:25|0.03790251
17:49:27|0.03790251
17:49:27|0.03790251
17:49:30|0.03790249
17:49:30|0.03793097
17:49:31|0.03793097
17:49:32|0.03793097
17:49:34|0.03793097
17:49:35|0.03793097
17:49:35|0.03793097
17:49:37|0.03793191
17:49:39|0.03793191
17:49:39|0.03793191
17:49:40|0.03793191
17:49:41|0.03798622
17:49:42|0.03798622
17:49:43|0.03798622
17:49:44|0.03798622
17:49:45|0.03798622
17:49:47|0.03796133
17:49:49|0.03796098
17:49:50|0.03796098
17:49:51|0.03796594
17:49:51|0.03796098
17:49:52|0.03796098
17:49:53|0.03796098
17:49:54|0.03796098
17:49:56|0.03796098
17:49:56|0.03796098
17:49:58|0.03796098
17:49:58|0.03796098
17:49:59|0.03796098
17:50:00|0.03796098
17:50:02|0.03796098
17:50:02|0.03796098
17:50:03|0.03796098
17:50:05|0.03796098
17:50:06|0.03796098
17:50:07|0.03796098
17:50:08|0.03796098
17:50:09|0.03796098
17:50:10|0.03796098
17:50:11|0.03796098
17:50:12|0.03796098
17:50:13|0.03796098
17:50:14|0.03796098
17:50:15|0.03796098
17:50:16|0.03796098
17:50:17|0.03796098
17:50:18|0.03796098
17:50:20|0.03796098
17:50:21|0.03796098
17:50:22|0.03796098
17:50:23|0.03796098
17:50:24|0.03796098
17:50:26|0.03796098
17:50:26|0.03795838
17:50:28|0.03795838
17:50:29|0.03795838
17:50:30|0.03796096
17:50:31|0.03796096
17:50:31|0.03796096
17:50:33|0.03796096
17:50:33|0.03796096
17:50:34|0.03796096
17:50:35|0.03796096
17:50:36|0.03790016
17:50:38|0.03790016
17:50:38|0.03790016
17:50:40|0.03794819
17:50:41|0.03794819
17:50:42|0.03794819
17:50:43|0.03794819
17:50:44|0.03794819
17:50:45|0.03794819
17:50:46|0.03790013
17:50:47|0.03790013
17:50:48|0.03790013
17:50:49|0.03790013
17:50:50|0.03790013
17:50:51|0.03793893
17:50:52|0.03793893
17:50:53|0.03793893
17:50:54|0.03793893
17:50:55|0.03793893
17:50:56|0.0379
17:50:57|0.0379
17:50:58|0.0379
17:50:59|0.0379
17:51:00|0.0379
17:51:01|0.0379
17:51:02|0.0379
17:51:03|0.0379
17:51:04|0.0379
17:51:05|0.0379
17:51:06|0.0379
17:51:07|0.0379
17:51:08|0.0379
17:51:09|0.03790028
17:51:10|0.03790014
17:51:11|0.03790014
17:51:12|0.03790014
17:51:13|0.03790014
17:51:14|0.03790014
17:51:15|0.03790014
17:51:16|0.0379001
17:51:17|0.0379001
17:51:19|0.03790028
17:51:20|0.03790028
17:51:20|0.03790028
17:51:21|0.03790028
17:51:23|0.03790028
17:51:24|0.03790028
17:51:26|0.03790028
17:51:27|0.03790028
17:51:28|0.03790081
17:51:29|0.03790081
17:51:30|0.03790081
17:51:31|0.03790081
17:51:32|0.03790081
17:51:34|0.03790081
17:51:34|0.03790081
17:51:36|0.03790081
17:51:37|0.0379
17:51:38|0.0379
17:51:39|0.0379
17:51:41|0.0379
17:51:41|0.0379
17:51:42|0.0379
17:51:44|0.03795
17:51:44|0.03795
17:51:46|0.03795
17:51:47|0.0378999
17:51:48|0.0378999
17:51:49|0.03793619
17:51:50|0.03793619
17:51:51|0.03793619
17:51:52|0.03793619
17:51:53|0.0379339
17:51:54|0.0379339
17:51:55|0.03790001
17:51:56|0.03790001
17:51:57|0.03790001
17:51:58|0.03790001
17:51:59|0.03790001
17:52:00|0.03790001
17:52:01|0.03790001
17:52:02|0.03790001
17:52:04|0.0378999
17:52:06|0.0378999
17:52:06|0.0378999
17:52:07|0.0378999
17:52:08|0.0379
17:52:09|0.0379
17:52:10|0.0379
17:52:11|0.0378999
17:52:12|0.03790001
17:52:13|0.03790001
17:52:15|0.03790001
17:52:16|0.03790001
17:52:17|0.0378999
17:52:19|0.0378999
17:52:19|0.0378999
17:52:21|0.0378999
17:52:23|0.0378999
17:52:23|0.0378999
17:52:24|0.0378999
17:52:25|0.03797051
17:52:26|0.0378999
17:52:28|0.0378999
17:52:29|0.0378999
17:52:31|0.0378999
17:52:31|0.0378999
17:52:33|0.0378999
17:52:34|0.0378999
17:52:35|0.0378999
17:52:36|0.0378999
17:52:37|0.0378999
17:52:38|0.0378999
17:52:39|0.0378999
17:52:40|0.0378999
17:52:41|0.0378999
17:52:42|0.0378999
17:52:43|0.0378999
17:52:44|0.0378999
17:52:45|0.0378999
17:52:46|0.03785
17:52:48|0.03782328
17:52:48|0.03782327
17:52:49|0.03781752
17:52:51|0.03781752
17:52:51|0.03781752
17:52:52|0.03781752
17:52:53|0.03781412
17:52:54|0.03778418
17:52:56|0.03778125
17:52:56|0.03776
17:52:57|0.03775849
17:52:58|0.03776357
17:53:00|0.03776357
17:53:00|0.03776357
17:53:02|0.03775849
17:53:03|0.03775
17:53:03|0.03774922
17:53:04|0.03774717
17:53:05|0.03774445
17:53:06|0.03774446
17:53:08|0.03774875
17:53:09|0.03774875
17:53:09|0.03772365
17:53:10|0.03773276
17:53:12|0.03773276
17:53:13|0.03770001
17:53:15|0.03771362
17:53:15|0.03771362
17:53:16|0.0377
17:53:17|0.03771363
17:53:18|0.03770046
17:53:20|0.03772211
17:53:21|0.03772365
17:53:22|0.03772365
17:53:24|0.03772365
17:53:24|0.03772365
17:53:26|0.03772365
17:53:27|0.03772365
17:53:29|0.03773871
17:53:29|0.03773332
17:53:30|0.03773332
17:53:32|0.03773332
17:53:33|0.03774875
17:53:34|0.03774875
17:53:35|0.03777
17:53:36|0.03777
17:53:37|0.03777
17:53:38|0.03777
17:53:40|0.03777
17:53:40|0.03776859
17:53:42|0.03776859
17:53:43|0.03779298
17:53:44|0.03776649
17:53:45|0.03777002
17:53:46|0.03775897
17:53:47|0.03775576
17:53:48|0.03775576
17:53:49|0.03775576
17:53:50|0.03775576
17:53:51|0.03775576
17:53:52|0.03774
17:53:53|0.03773332
17:53:54|0.03773332
17:53:55|0.03773332
17:53:56|0.03773332
17:53:57|0.03773332
17:53:58|0.03773332
17:53:59|0.0377
17:54:00|0.03771104
17:54:01|0.03771104
17:54:02|0.03772702
17:54:03|0.03773211
17:54:04|0.03773211
17:54:05|0.03773211
17:54:06|0.03773603
17:54:07|0.03773603
17:54:08|0.03773207
17:54:10|0.03773207
17:54:10|0.03773207
17:54:11|0.03773207
17:54:12|0.03773203
17:54:13|0.03773203
17:54:14|0.03773203
17:54:15|0.03773203
17:54:16|0.03773203
17:54:18|0.03773203
17:54:18|0.03773203
17:54:19|0.03770259
17:54:21|0.0377
17:54:22|0.0377
17:54:23|0.03773216
17:54:24|0.03773216
17:54:25|0.03773216
17:54:26|0.03773216
17:54:28|0.03773222
17:54:29|0.03773222
17:54:30|0.03773222
17:54:32|0.03773549
17:54:32|0.03773549
17:54:33|0.03773549
17:54:34|0.03773549
17:54:35|0.03773549
17:54:37|0.03773208
17:54:38|0.03773208
17:54:39|0.03773208
17:54:40|0.03773208
17:54:41|0.03773208
17:54:42|0.03773208
17:54:44|0.03773208
17:54:45|0.03773208
17:54:46|0.0377174
17:54:47|0.03771
17:54:48|0.03770552
17:54:49|0.03770552
17:54:50|0.03770552
17:54:51|0.03770552
17:54:52|0.03770552
17:54:53|0.03770552
17:54:54|0.03772031
17:54:55|0.03772031
17:54:56|0.03770552
17:54:57|0.03770552
17:54:58|0.03770001
17:54:59|0.03770001
17:55:00|0.03773202
17:55:01|0.03773202
17:55:03|0.03773202
17:55:03|0.03773202
17:55:05|0.0377
17:55:06|0.0377
17:55:06|0.0377
17:55:08|0.0377
17:55:09|0.0377
17:55:10|0.0377
17:55:11|0.0377
17:55:12|0.0377
17:55:13|0.0377
17:55:14|0.0377
17:55:14|0.03766001
17:55:16|0.03766001
17:55:17|0.03766001
17:55:18|0.03768359
17:55:19|0.03768359
17:55:20|0.03766002
17:55:21|0.03768146
17:55:22|0.0377
17:55:23|0.03766003
17:55:25|0.03768685
17:55:26|0.03768685
17:55:27|0.03769144
17:55:27|0.03769144
17:55:29|0.03769144
17:55:30|0.03766005
17:55:31|0.03766005
17:55:33|0.03766005
17:55:34|0.03766005
17:55:34|0.03766005
17:55:37|0.03766005
17:55:38|0.03766035
17:55:39|0.03766035
17:55:41|0.03766005
17:55:41|0.03766005
17:55:42|0.03766005
17:55:43|0.03766005
17:55:45|0.03766005
17:55:45|0.03766005
17:55:47|0.03766005
17:55:48|0.03766005
17:55:49|0.03766005
17:55:50|0.03766005
17:55:51|0.03766005
17:55:52|0.03766005
17:55:54|0.03766005
17:55:55|0.03766005
17:55:56|0.03766005
17:55:57|0.03766005
17:55:58|0.03766005
17:55:59|0.037742
17:56:00|0.03769284
17:56:01|0.03769284
17:56:02|0.03769284
17:56:03|0.03769284
17:56:04|0.03770121
17:56:06|0.03770121
17:56:06|0.03771865
17:56:07|0.03769726
17:56:09|0.03769726
17:56:10|0.03769726
17:56:10|0.03769726
17:56:12|0.03769726
17:56:13|0.03769726
17:56:13|0.0377
17:56:14|0.0377
17:56:15|0.0377
17:56:16|0.0377
17:56:17|0.03769999
17:56:19|0.03769999
17:56:19|0.03769999
17:56:21|0.0377
17:56:21|0.03770001
17:56:22|0.03770001
17:56:23|0.03770001
17:56:24|0.03770001
17:56:25|0.03770101
17:56:26|0.03770101
17:56:28|0.03770101
17:56:29|0.03770101
17:56:30|0.03770101
17:56:30|0.03770001
17:56:32|0.03770001
17:56:33|0.03770453
17:56:34|0.03770242
17:56:35|0.03770242
17:56:36|0.03770242
17:56:37|0.03767865
17:56:38|0.0376946
17:56:40|0.03766
17:56:41|0.03767832
17:56:43|0.03767832
17:56:43|0.03767832
17:56:44|0.03767832
17:56:45|0.03767832
17:56:47|0.03767832
17:56:49|0.03767832
17:56:49|0.03767832
17:56:50|0.03767832
17:56:51|0.03767832
17:56:53|0.03767832
17:56:54|0.03767832
17:56:54|0.03767832
17:56:55|0.03767832
17:56:57|0.03767832
17:56:58|0.03767832
17:56:59|0.03766393
17:57:00|0.03766393
17:57:02|0.03766393
17:57:02|0.03766393
17:57:03|0.03766393
17:57:04|0.03766393
17:57:05|0.03766393
17:57:06|0.03766393
17:57:07|0.03768998
17:57:08|0.03768998
17:57:09|0.03768998
17:57:10|0.03768998
17:57:11|0.03768998
17:57:13|0.03768998
17:57:13|0.03768998
17:57:15|0.03768998
17:57:16|0.03768998
17:57:16|0.03768998
17:57:18|0.03768998
17:57:19|0.03768998
17:57:19|0.03768998
17:57:21|0.03768998
17:57:22|0.03768998
17:57:23|0.03768998
17:57:25|0.03768998
17:57:26|0.03771196
17:57:27|0.03771196
17:57:29|0.03769016
17:57:29|0.03769016
17:57:31|0.03769016
17:57:32|0.03769016
17:57:33|0.03772004
17:57:34|0.03772685
17:57:35|0.03772685
17:57:37|0.03772685
17:57:38|0.03772685
17:57:39|0.03772685
17:57:41|0.03772685
17:57:42|0.03773829
17:57:44|0.0376
17:57:44|0.0376
17:57:45|0.0376
17:57:46|0.03764174
17:57:47|0.03764174
17:57:48|0.03764174
17:57:49|0.03764174
17:57:50|0.03764174
17:57:51|0.03767253
17:57:52|0.03767253
17:57:53|0.03764615
17:57:54|0.03764615
17:57:55|0.03764331
17:57:56|0.03763893
17:57:57|0.03763893
17:57:59|0.03763893
17:58:00|0.03763893
17:58:01|0.03763893
17:58:02|0.03763893
17:58:03|0.03763893
17:58:04|0.03763893
17:58:05|0.03760706
17:58:06|0.03765911
17:58:08|0.03765289
17:58:08|0.03765289
17:58:09|0.03765289
17:58:10|0.03765288
17:58:12|0.03765288
17:58:13|0.03765288
17:58:14|0.03765288
17:58:15|0.03765288
17:58:16|0.03765288
17:58:17|0.03765288
17:58:18|0.03765288
17:58:19|0.03767282
17:58:20|0.03765291
17:58:21|0.03765291
17:58:22|0.03767272
17:58:23|0.03767272
17:58:24|0.03767272
17:58:26|0.03767272
17:58:27|0.03767272
17:58:28|0.03765294
17:58:29|0.03765294
17:58:30|0.03765294
17:58:31|0.03765294
17:58:32|0.03765294
17:58:34|0.03765294
17:58:35|0.03765294
17:58:36|0.03765294
17:58:37|0.03765294
17:58:38|0.0376727
17:58:39|0.03765294
17:58:40|0.03767262
17:58:42|0.03767261
17:58:43|0.03767261
17:58:44|0.03767259
17:58:45|0.03767259
17:58:47|0.03767252
17:58:48|0.03767252
17:58:48|0.03767251
17:58:49|0.03767251
17:58:51|0.03767251
17:58:51|0.03767251
17:58:52|0.03767251
17:58:53|0.03766001
17:58:54|0.03766001
17:58:55|0.03766001
17:58:57|0.03766001
17:58:59|0.03766001
17:58:59|0.03766001
17:59:01|0.03767251
17:59:03|0.03767251
17:59:03|0.03767251
17:59:04|0.03767251
17:59:05|0.03767251
17:59:06|0.03767251
17:59:07|0.03766001
17:59:08|0.03766001
17:59:09|0.03766001
17:59:10|0.03766001
17:59:11|0.03766001
17:59:12|0.03766001
17:59:13|0.03766001
17:59:14|0.03767249
17:59:15|0.03767902
17:59:16|0.03767902
17:59:17|0.03768949
17:59:18|0.03768949
17:59:19|0.03774219
17:59:20|0.03775113
17:59:21|0.03775113
17:59:22|0.03775113
17:59:23|0.03777272
17:59:24|0.03777272
17:59:25|0.0378
17:59:27|0.0377631
17:59:28|0.0377631
17:59:29|0.0378
17:59:30|0.0378
17:59:31|0.0378
17:59:32|0.0378
17:59:33|0.0378
17:59:34|0.0378
17:59:35|0.0378
17:59:36|0.03782759
17:59:37|0.03781255
17:59:38|0.03787267
17:59:39|0.03787267
17:59:40|0.03787267
17:59:42|0.03787267
17:59:43|0.03787267
17:59:44|0.03787267
17:59:45|0.03787267
17:59:45|0.03787267
17:59:47|0.03787267
17:59:48|0.03787267
17:59:49|0.03787267
17:59:50|0.03787267
17:59:51|0.03787267
17:59:52|0.03787267
17:59:54|0.03787267
17:59:54|0.03781259
17:59:55|0.03781259
17:59:56|0.03781817
17:59:57|0.03788472
17:59:59|0.03788393
17:59:59|0.03784298
18:00:00|0.03784298
18:00:02|0.03784298
18:00:03|0.03784298
18:00:05|0.03784298
18:00:05|0.03784298
18:00:07|0.03789954
18:00:08|0.03787423
18:00:09|0.03787434
18:00:10|0.03787434
18:00:11|0.03787434
18:00:12|0.03787434
18:00:13|0.03787434
18:00:14|0.0378743
18:00:15|0.03796536
18:00:16|0.03790704
18:00:17|0.03790766
18:00:18|0.03790766
18:00:20|0.0379443
18:00:20|0.03790766
18:00:22|0.03790766
18:00:22|0.03790766
18:00:24|0.03790766
18:00:25|0.03790766
18:00:27|0.03790001
18:00:27|0.03790001
18:00:29|0.03790001
18:00:30|0.03790001
18:00:31|0.03790001
18:00:32|0.03790001
18:00:34|0.03790001
18:00:35|0.03790001
18:00:36|0.03791657
18:00:36|0.03791657
18:00:38|0.03791657
18:00:39|0.03791657
18:00:41|0.03791657
18:00:42|0.03791657
18:00:42|0.0379
18:00:44|0.0379
18:00:45|0.0379
18:00:46|0.0379
18:00:47|0.0379
18:00:48|0.0379
18:00:49|0.03787434
18:00:50|0.03787434
18:00:51|0.03787434
18:00:52|0.03787434
18:00:53|0.03787434
18:00:54|0.03787434
18:00:55|0.03787434
18:00:57|0.03787435
18:00:58|0.03787435
18:01:00|0.03787435
18:01:00|0.03787435
18:01:01|0.03788376
18:01:02|0.03788376
18:01:04|0.0378358
18:01:05|0.0378358
18:01:06|0.0378358
18:01:07|0.03782327
18:01:08|0.03782327
18:01:09|0.03783803
18:01:10|0.03783803
18:01:11|0.0378358
18:01:12|0.0378358
18:01:13|0.0378358
18:01:14|0.0378358
18:01:15|0.0378358
18:01:16|0.0378358
18:01:17|0.0378358
18:01:18|0.0378358
18:01:19|0.03781753
18:01:20|0.03781753
18:01:21|0.03781753
18:01:22|0.03781753
18:01:23|0.03781753
18:01:24|0.03781753
18:01:25|0.03781753
18:01:26|0.03781753
18:01:27|0.03781753
18:01:28|0.03781753
18:01:29|0.03781753
18:01:31|0.0378358
18:01:31|0.0378358
18:01:33|0.03782327
18:01:35|0.03782327
18:01:35|0.03782327
18:01:36|0.03782327
18:01:38|0.03782327
18:01:38|0.03782327
18:01:39|0.03782327
18:01:41|0.03782327
18:01:42|0.03781753
18:01:43|0.03781753
18:01:44|0.03782327
18:01:45|0.03782327
18:01:46|0.03782327
18:01:48|0.03782327
18:01:48|0.03782327
18:01:50|0.03782327
18:01:51|0.03782327
18:01:52|0.03782327
18:01:53|0.03782327
18:01:53|0.03782327
18:01:54|0.03782327
18:01:56|0.03782327
18:01:56|0.03782327
18:01:57|0.03782327
18:01:58|0.03782327
18:02:00|0.03782327
18:02:01|0.03782327
18:02:02|0.03782327
18:02:03|0.03782327
18:02:04|0.03782327
18:02:04|0.03782327
18:02:06|0.03782327
18:02:07|0.03781754
18:02:08|0.03781754
18:02:08|0.03781754
18:02:09|0.03781754
18:02:11|0.03781754
18:02:12|0.03781754
18:02:12|0.03781754
18:02:14|0.03781754
18:02:15|0.03781754
18:02:16|0.03781754
18:02:17|0.03781754
18:02:17|0.03781754
18:02:18|0.03781754
18:02:20|0.03781754
18:02:20|0.03780007
18:02:22|0.03780007
18:02:23|0.03780007
18:02:24|0.03780007
18:02:24|0.03780007
18:02:26|0.03780007
18:02:26|0.03780007
18:02:27|0.03780007
18:02:29|0.03780007
18:02:30|0.03780007
18:02:31|0.03780007
18:02:32|0.0378358
18:02:33|0.0378358
18:02:34|0.0378358
18:02:36|0.0378358
18:02:37|0.0378358
18:02:37|0.0378358
18:02:38|0.0378358
18:02:40|0.0378358
18:02:40|0.0378358
18:02:41|0.0378358
18:02:42|0.0378358
18:02:43|0.0378358
18:02:45|0.0378358
18:02:46|0.0378358
18:02:46|0.0378358
18:02:48|0.0378358
18:02:49|0.0378358
18:02:50|0.0378358
18:02:51|0.0378358
18:02:52|0.0378358
18:02:53|0.0378358
18:02:54|0.0378358
18:02:55|0.0378358
18:02:56|0.0378358
18:02:57|0.0378358
18:02:58|0.0378358
18:02:59|0.0378358
18:03:00|0.0378358
18:03:01|0.0378358
18:03:02|0.0378358
18:03:03|0.0378358
18:03:04|0.0378358
18:03:05|0.0378358
18:03:06|0.0378358
18:03:07|0.0378358
18:03:08|0.0378358
18:03:09|0.0378358
18:03:10|0.0378358
18:03:11|0.0378358
18:03:13|0.0378358
18:03:14|0.0378358
18:03:15|0.0378358
18:03:16|0.0378358
18:03:18|0.0378358
18:03:18|0.0378358
18:03:19|0.03781776
18:03:20|0.03781776
18:03:21|0.0378358
18:03:22|0.0378358
18:03:23|0.0378358
18:03:24|0.0378358
18:03:25|0.0378358
18:03:26|0.0378358
18:03:27|0.0378358
18:03:28|0.0378358
18:03:29|0.0378358
18:03:30|0.0378358
18:03:32|0.0378358
18:03:32|0.0378358
18:03:34|0.0378358
18:03:36|0.0378358
18:03:36|0.0378358
18:03:37|0.0378358
18:03:38|0.0378358
18:03:40|0.0378358
18:03:41|0.0378358
18:03:42|0.0378358
18:03:43|0.0378358
18:03:44|0.0378358
18:03:45|0.0378358
18:03:46|0.03780951
18:03:47|0.03789796
18:03:48|0.03790139
18:03:48|0.03790139
18:03:50|0.03790139
18:03:51|0.03790139
18:03:52|0.03790139
18:03:53|0.03786513
18:03:54|0.03783756
18:03:54|0.03783756
18:03:55|0.03783756
18:03:56|0.03783756
18:03:58|0.03783756
18:03:58|0.03783756
18:04:00|0.03783756
18:04:01|0.03782327
18:04:01|0.03782327
18:04:03|0.03782327
18:04:04|0.03782327
18:04:05|0.03782327
18:04:06|0.03782327
18:04:07|0.03782327
18:04:08|0.03782327
18:04:09|0.03782327
18:04:10|0.03782327
18:04:11|0.0378
18:04:12|0.03779454
18:04:13|0.03779454
18:04:13|0.03778418
18:04:15|0.03779999
18:04:16|0.03779999
18:04:17|0.03779999
18:04:18|0.03779999
18:04:20|0.03779999
18:04:20|0.03779999
18:04:21|0.03778418
18:04:22|0.03778418
18:04:23|0.03778418
18:04:24|0.03778414
18:04:25|0.03778414
18:04:26|0.0377782
18:04:27|0.0377782
18:04:28|0.0377782
18:04:29|0.0377452
18:04:30|0.0377452
18:04:32|0.03774584
18:04:32|0.03774584
18:04:35|0.03775032
18:04:35|0.03775032
18:04:37|0.03775032
18:04:38|0.03775032
18:04:39|0.03775032
18:04:40|0.03775043
18:04:41|0.03775043
18:04:43|0.03775043
18:04:43|0.03775043
18:04:44|0.03775043
18:04:45|0.03775043
18:04:46|0.03774521
18:04:47|0.03774521
18:04:49|0.03776497
18:04:51|0.03776497
18:04:51|0.03776497
18:04:52|0.03776497
18:04:53|0.03776497
18:04:54|0.03776497
18:04:56|0.03775221
18:04:57|0.03775221
18:04:58|0.03775221
18:05:00|0.03775221
18:05:00|0.03775221
18:05:01|0.03775221
18:05:03|0.03775221
18:05:04|0.03775221
18:05:04|0.03775221
18:05:06|0.03775222
18:05:07|0.03775222
18:05:08|0.03775222
18:05:09|0.03775222
18:05:10|0.03775222
18:05:11|0.03775222
18:05:12|0.03775222
18:05:13|0.03775222
18:05:14|0.03775222
18:05:15|0.03775222
18:05:16|0.03775222
18:05:17|0.03775222
18:05:18|0.03775222
18:05:19|0.03775222
18:05:20|0.03775222
18:05:22|0.03774184
18:05:23|0.03773645
18:05:24|0.03773645
18:05:25|0.03773645
18:05:26|0.03773645
18:05:27|0.03773645
18:05:28|0.03773645
18:05:29|0.03773645
18:05:30|0.03773229
18:05:32|0.03773228
18:05:32|0.03773228
18:05:34|0.03773228
18:05:35|0.03773228
18:05:36|0.03773228
18:05:37|0.03773228
18:05:38|0.03773228
18:05:40|0.03773228
18:05:41|0.03773228
18:05:41|0.03773228
18:05:42|0.03773228
18:05:43|0.03773228
18:05:44|0.03773228
18:05:46|0.03773228
18:05:46|0.03772872
18:05:48|0.03771232
18:05:49|0.03771232
18:05:50|0.03771232
18:05:52|0.03771232
18:05:53|0.03771232
18:05:53|0.0377122
18:05:54|0.0377122
18:05:56|0.03767283
18:05:57|0.03767283
18:05:58|0.03767283
18:05:59|0.03767283
18:06:00|0.03767315
18:06:02|0.03767288
18:06:03|0.03767315
18:06:04|0.03767315
18:06:04|0.03767315
18:06:06|0.03767289
18:06:06|0.03767315
18:06:07|0.03767315
18:06:09|0.03767315
18:06:10|0.03767913
18:06:12|0.03767913
18:06:12|0.03767913
18:06:13|0.03767913
18:06:15|0.03767913
18:06:16|0.03767913
18:06:17|0.03767913
18:06:18|0.03767913
18:06:19|0.03767913
18:06:20|0.03767913
18:06:21|0.03767913
18:06:22|0.03767913
18:06:23|0.03767913
18:06:24|0.03768422
18:06:25|0.0376797
18:06:27|0.0376797
18:06:28|0.0376797
18:06:29|0.0376797
18:06:31|0.0376797
18:06:31|0.03767484
18:06:33|0.03767484
18:06:34|0.03767484
18:06:35|0.03767484
18:06:36|0.03767484
18:06:37|0.03767484
18:06:38|0.03767484
18:06:39|0.03767484
18:06:41|0.03767484
18:06:41|0.03767484
18:06:42|0.03767484
18:06:43|0.03767315
18:06:45|0.03767315
18:06:47|0.03769327
18:06:47|0.03769327
18:06:49|0.03769327
18:06:50|0.03769327
18:06:51|0.03769327
18:06:51|0.03769327
18:06:52|0.03769327
18:06:54|0.03769327
18:06:55|0.03769327
18:06:56|0.03769327
18:06:57|0.03769324
18:06:59|0.03769324
18:06:59|0.03769324
18:07:00|0.03769324
18:07:01|0.03769324
18:07:02|0.03769324
18:07:03|0.03769324
18:07:04|0.03769324
18:07:05|0.03769324
18:07:06|0.03769324
18:07:07|0.03769324
18:07:08|0.03769324
18:07:09|0.03769324
18:07:10|0.03769324
18:07:12|0.03769324
18:07:12|0.03769323
18:07:14|0.03769321
18:07:15|0.03769321
18:07:16|0.03769321
18:07:18|0.03769321
18:07:19|0.03769321
18:07:20|0.03769321
18:07:21|0.03767315
18:07:22|0.03767315
18:07:23|0.03767315
18:07:24|0.03767315
18:07:25|0.03767251
18:07:26|0.03766267
18:07:27|0.03766666
18:07:28|0.03766666
18:07:29|0.03766666
18:07:30|0.03766665
18:07:31|0.03766665
18:07:32|0.03766665
18:07:34|0.03766665
18:07:35|0.03767461
18:07:36|0.03767461
18:07:37|0.03767461
18:07:38|0.03767461
18:07:40|0.0376746
18:07:41|0.0376746
18:07:43|0.03767461
18:07:43|0.03767461
18:07:44|0.03767462
18:07:45|0.03767462
18:07:46|0.03767462
18:07:47|0.03767462
18:07:48|0.03767462
18:07:49|0.03767462
18:07:50|0.03767462
18:07:52|0.03767462
18:07:53|0.03767462
18:07:54|0.03767462
18:07:55|0.03767462
18:07:56|0.03767462
18:07:57|0.03767462
18:07:58|0.03767462
18:07:59|0.03767462
18:08:00|0.03767462
18:08:01|0.03768937
18:08:02|0.03768937
18:08:03|0.03768937
18:08:04|0.03768937
18:08:05|0.03768937
18:08:06|0.03768937
18:08:06|0.03768937
18:08:08|0.03769585
18:08:09|0.03769585
18:08:11|0.03769585
18:08:11|0.03769585
18:08:13|0.03769585
18:08:14|0.03769585
18:08:15|0.03767332
18:08:15|0.03767691
18:08:17|0.03767691
18:08:18|0.03767691
18:08:19|0.03767691
18:08:19|0.03767691
18:08:21|0.03767691
18:08:23|0.03769585
18:08:23|0.03767691
18:08:24|0.03767691
18:08:25|0.03767691
18:08:26|0.03767691
18:08:27|0.03767691
18:08:28|0.03767691
18:08:29|0.03767691
18:08:30|0.03767691
18:08:31|0.03767691
18:08:32|0.03767691
18:08:33|0.03767691
18:08:34|0.03767691
18:08:36|0.03769612
18:08:37|0.03769612
18:08:39|0.03769612
18:08:39|0.03769612
18:08:40|0.03769612
18:08:41|0.03769612
18:08:42|0.0376966
18:08:44|0.0376966
18:08:44|0.0376966
18:08:46|0.0376966
18:08:47|0.0376966
18:08:49|0.03768
18:08:49|0.03768
18:08:50|0.03768
18:08:51|0.03768
18:08:52|0.03768
18:08:54|0.03768
18:08:55|0.0376966
18:08:57|0.0376966
18:08:57|0.0376966
18:08:58|0.0376966
18:08:59|0.0376966
18:09:00|0.0376966
18:09:01|0.03771191
18:09:03|0.03771364
18:09:05|0.03771738
18:09:06|0.03771738
18:09:07|0.03772365
18:09:08|0.03771889
18:09:08|0.03771889
18:09:09|0.03773829
18:09:11|0.03773829
18:09:12|0.0377441
18:09:14|0.0377441
18:09:14|0.03772495
18:09:15|0.03772495
18:09:16|0.03772495
18:09:17|0.03772495
18:09:18|0.03772495
18:09:19|0.03772495
18:09:20|0.03772495
18:09:21|0.03772495
18:09:22|0.03772495
18:09:23|0.037725
18:09:24|0.037725
18:09:26|0.03772
18:09:26|0.03772397
18:09:27|0.03772397
18:09:28|0.03772397
18:09:29|0.03772397
18:09:31|0.0377006
18:09:32|0.0377006
18:09:33|0.0377006
18:09:35|0.03770067
18:09:36|0.03770067
18:09:37|0.03770067
18:09:37|0.03770067
18:09:39|0.03770067
18:09:39|0.03770438
18:09:41|0.03770438
18:09:41|0.03770136
18:09:43|0.03770136
18:09:44|0.03770136
18:09:44|0.03770136
18:09:46|0.03770136
18:09:47|0.03770136
18:09:49|0.03770136
18:09:50|0.03770136
18:09:50|0.03770136
18:09:51|0.03770136
18:09:53|0.03770136
18:09:53|0.03770136
18:09:55|0.03770136
18:09:55|0.03770136
18:09:56|0.03770136
18:09:57|0.03770136
18:09:58|0.03770136
18:09:59|0.03770136
18:10:01|0.03770136
18:10:02|0.03770136
18:10:03|0.03770136
18:10:03|0.03770136
18:10:05|0.03770136
18:10:05|0.03770136
18:10:07|0.03770136
18:10:08|0.03770136
18:10:09|0.03770136
18:10:10|0.03770136
18:10:11|0.03770136
18:10:12|0.03770136
18:10:13|0.03770136
18:10:14|0.0377006
18:10:15|0.0377006
18:10:16|0.0377006
18:10:17|0.0377006
18:10:18|0.0377006
18:10:19|0.0377006
18:10:20|0.0377006
18:10:21|0.03774682
18:10:22|0.03774682
18:10:23|0.03774682
18:10:24|0.03774682
18:10:26|0.03774682
18:10:27|0.03771823
18:10:27|0.03771823
18:10:28|0.03771823
18:10:30|0.03771823
18:10:30|0.03771823
18:10:32|0.03772107
18:10:33|0.03772107
18:10:34|0.03772107
18:10:34|0.03770067
18:10:35|0.03770061
18:10:36|0.03770061
18:10:38|0.0377006
18:10:39|0.0377006
18:10:41|0.0377006
18:10:41|0.0377006
18:10:43|0.0377006
18:10:43|0.0377006
18:10:44|0.0377006
18:10:45|0.0377006
18:10:47|0.0377006
18:10:47|0.0377006
18:10:49|0.0377006
18:10:50|0.0377006
18:10:51|0.0377006
18:10:52|0.0377006
18:10:54|0.0377006
18:10:55|0.0377006
18:10:55|0.0377006
18:10:57|0.0377006
18:10:57|0.0377006
18:10:59|0.0377006
18:11:00|0.0377006
18:11:01|0.0377006
18:11:02|0.0377006
18:11:03|0.0377006
18:11:04|0.0377006
18:11:05|0.0377006
18:11:07|0.0377006
18:11:08|0.0377006
18:11:09|0.0377006
18:11:10|0.0377006
18:11:11|0.0377006
18:11:12|0.0377006
18:11:13|0.0377006
18:11:14|0.0377006
18:11:15|0.0377006
18:11:16|0.0377006
18:11:17|0.03774348
18:11:18|0.03774348
18:11:19|0.03774348
18:11:20|0.03774348
18:11:21|0.03774348
18:11:22|0.03774348
18:11:24|0.0377207
18:11:25|0.0377207
18:11:26|0.0377207
18:11:26|0.0377207
18:11:28|0.0377207
18:11:28|0.0377207
18:11:30|0.0377207
18:11:30|0.0377207
18:11:31|0.0377207
18:11:33|0.0377207
18:11:33|0.0377207
18:11:35|0.0377207
18:11:36|0.0377207
18:11:36|0.0377207
18:11:37|0.0377207
18:11:39|0.0377207
18:11:40|0.0377207
18:11:41|0.0377207
18:11:42|0.0377207
18:11:43|0.0377207
18:11:44|0.0377207
18:11:46|0.0377207
18:11:46|0.0377207
18:11:48|0.0377207
18:11:48|0.0377207
18:11:49|0.03771001
18:11:51|0.03771001
18:11:53|0.03771001
18:11:54|0.03771001
18:11:55|0.03771001
18:11:56|0.03771001
18:11:57|0.03771001
18:11:58|0.03771001
18:12:00|0.03768004
18:12:00|0.03768004
18:12:01|0.03768004
18:12:03|0.03768004
18:12:03|0.03768004
18:12:05|0.03768004
18:12:06|0.03768004
18:12:07|0.03768004
18:12:08|0.037651
18:12:09|0.037651
18:12:10|0.037651
18:12:11|0.037651
18:12:12|0.037651
18:12:14|0.037651
18:12:14|0.037651
18:12:15|0.037651
18:12:16|0.037651
18:12:17|0.037651
18:12:18|0.037651
18:12:19|0.037651
18:12:20|0.037651
18:12:21|0.037651
18:12:22|0.037651
18:12:23|0.037651
18:12:24|0.037651
18:12:25|0.037651
18:12:26|0.037651
18:12:27|0.037651
18:12:28|0.037651
18:12:29|0.037651
18:12:30|0.037651
18:12:32|0.037651
18:12:33|0.03768207
18:12:34|0.03768207
18:12:35|0.03768207
18:12:36|0.03768207
18:12:37|0.03768207
18:12:38|0.03767553
18:12:39|0.0377
18:12:41|0.03771001
18:12:42|0.03771001
18:12:43|0.03771001
18:12:45|0.03771001
18:12:46|0.03771001
18:12:46|0.03771001
18:12:47|0.03774661
18:12:48|0.03774661
18:12:50|0.03774661
18:12:50|0.03773543
18:12:51|0.03773543
18:12:53|0.03773543
18:12:55|0.03772232
18:12:55|0.03772232
18:12:57|0.03772232
18:12:58|0.03772232
18:12:59|0.03772232
18:13:00|0.03773549
18:13:02|0.03773549
18:13:03|0.03773549
18:13:04|0.03773549
18:13:06|0.03773549
18:13:07|0.03773549
18:13:08|0.03773549
18:13:09|0.03773549
18:13:10|0.03772189
18:13:12|0.03773548
18:13:14|0.03773548
18:13:14|0.03773548
18:13:15|0.03773548
18:13:16|0.03773548
18:13:17|0.03772189
18:13:18|0.03772189
18:13:19|0.03772189
18:13:20|0.03772189
18:13:21|0.03772189
18:13:22|0.03772189
18:13:23|0.03772189
18:13:24|0.03772189
18:13:25|0.03772189
18:13:26|0.03772189
18:13:27|0.03772189
18:13:28|0.03772189
18:13:29|0.03770001
18:13:31|0.03770001
18:13:33|0.03770001
18:13:33|0.03770001
18:13:35|0.03770001
18:13:36|0.03770001
18:13:37|0.03770579
18:13:38|0.0377058
18:13:40|0.0377058
18:13:41|0.0377058
18:13:42|0.0377058
18:13:43|0.0377058
18:13:44|0.0377058
18:13:45|0.0377058
18:13:47|0.0377058
18:13:48|0.0377058
18:13:49|0.0377
18:13:49|0.0377
18:13:51|0.0377
18:13:52|0.0377
18:13:54|0.0377
18:13:55|0.0377
18:13:55|0.0377
18:13:56|0.0377
18:13:57|0.0377
18:13:58|0.0377
18:14:00|0.03770673
18:14:00|0.03770673
18:14:02|0.03770673
18:14:03|0.03770673
18:14:04|0.03770673
18:14:05|0.03770673
18:14:07|0.03770673
18:14:08|0.03770673
18:14:09|0.03770736
18:14:10|0.03770736
18:14:11|0.03770736
18:14:12|0.03770736
18:14:14|0.03770736
18:14:15|0.03770736
18:14:15|0.03770736
18:14:17|0.0377
18:14:18|0.0377
18:14:19|0.0377
18:14:20|0.0377
18:14:21|0.0377
18:14:22|0.0377
18:14:23|0.0377
18:14:24|0.0377
18:14:25|0.0377
18:14:26|0.0377
18:14:27|0.0377
18:14:28|0.0377
18:14:30|0.0377
18:14:31|0.0377
18:14:32|0.0377
18:14:33|0.0377
18:14:34|0.0377
18:14:35|0.0377
18:14:36|0.0377
18:14:37|0.0377
18:14:38|0.0377
18:14:40|0.0377
18:14:40|0.0377
18:14:42|0.0377
18:14:44|0.0377
18:14:44|0.0377
18:14:45|0.0377
18:14:46|0.0377
18:14:47|0.0377
18:14:48|0.0377
18:14:50|0.03766667
18:14:52|0.03766667
18:14:53|0.03766667
18:14:55|0.03766667
18:14:55|0.03766667
18:14:56|0.03766667
18:14:58|0.03766667
18:14:59|0.03766667
18:15:00|0.03766667
18:15:01|0.03766667
18:15:02|0.03766667
18:15:04|0.03766667
18:15:04|0.03766667
18:15:06|0.03766667
18:15:07|0.03766667
18:15:08|0.03766667
18:15:10|0.03766667
18:15:10|0.03768627
18:15:11|0.03768627
18:15:13|0.03767
18:15:14|0.03767
18:15:16|0.03767374
18:15:17|0.03767374
18:15:17|0.03767374
18:15:19|0.03767374
18:15:19|0.03767374
18:15:20|0.03767374
18:15:21|0.03767374
18:15:22|0.03767374
18:15:23|0.03767
18:15:25|0.037651
18:15:25|0.037651
18:15:26|0.037651
18:15:28|0.037651
18:15:29|0.037651
18:15:30|0.037651
18:15:31|0.037651
18:15:32|0.037651
18:15:34|0.03765127
18:15:34|0.03765127
18:15:36|0.03765127
18:15:37|0.03765127
18:15:38|0.03765127
18:15:39|0.03765127
18:15:40|0.03765127
18:15:41|0.03765127
18:15:42|0.03765127
18:15:44|0.03765127
18:15:45|0.03765127
18:15:46|0.03765127
18:15:47|0.03765175
18:15:48|0.03765175
18:15:50|0.03765175
18:15:50|0.03765175
18:15:52|0.03765175
18:15:53|0.03765175
18:15:53|0.03765175
18:15:56|0.03765175
18:15:56|0.03765
18:15:58|0.03765172
18:15:58|0.03765172
18:16:00|0.03765172
18:16:01|0.03765172
18:16:01|0.03765172
18:16:04|0.0376554
18:16:04|0.0376554
18:16:05|0.0376554
18:16:07|0.0376554
18:16:08|0.03766999
18:16:09|0.03766999
18:16:10|0.03766999
18:16:11|0.03766999
18:16:12|0.03766999
18:16:13|0.03765
18:16:15|0.03766685
18:16:15|0.03766685
18:16:16|0.03766685
18:16:17|0.03766685
18:16:18|0.0376668
18:16:19|0.0376668
18:16:21|0.0376668
18:16:21|0.0376668
18:16:23|0.0376668
18:16:23|0.0376668
18:16:25|0.0376668
18:16:26|0.0376668
18:16:27|0.0376668
18:16:29|0.0376668
18:16:30|0.0376668
18:16:32|0.03767826
18:16:32|0.03767826
18:16:34|0.03767826
18:16:35|0.03772599
18:16:36|0.03772602
18:16:37|0.03772602
18:16:38|0.03772602
18:16:40|0.03770811
18:16:40|0.03770811
18:16:41|0.03770811
18:16:43|0.03784118
18:16:44|0.03785485
18:16:46|0.03785485
18:16:46|0.03785485
18:16:47|0.03785485
18:16:48|0.03785485
18:16:49|0.03785485
18:16:50|0.03785485
18:16:51|0.03785485
18:16:52|0.03785485
18:16:53|0.03785485
18:16:54|0.03785485
18:16:56|0.03785485
18:16:57|0.03785485
18:16:58|0.03785485
18:17:00|0.03785485
18:17:00|0.03785485
18:17:01|0.03785485
18:17:02|0.03785485
18:17:03|0.03785485
18:17:05|0.03783665
18:17:05|0.03783665
18:17:07|0.03784342
18:17:08|0.03784342
18:17:10|0.03784342
18:17:11|0.03784342
18:17:11|0.03783665
18:17:13|0.03783665
18:17:15|0.03783665
18:17:15|0.03784939
18:17:16|0.03784939
18:17:17|0.03784939
18:17:19|0.03784939
18:17:19|0.03784939
18:17:20|0.03784939
18:17:21|0.03784939
18:17:22|0.03784939
18:17:24|0.03784939
18:17:25|0.03784939
18:17:25|0.03786235
18:17:27|0.03786235
18:17:28|0.03786235
18:17:29|0.03786235
18:17:29|0.03786235
18:17:30|0.03786235
18:17:31|0.03786235
18:17:33|0.03786235
18:17:33|0.03786235
18:17:35|0.03786338
18:17:36|0.03787446
18:17:37|0.03790704
18:17:38|0.03791722
18:17:39|0.037925
18:17:40|0.037925
18:17:41|0.037925
18:17:42|0.037925
18:17:43|0.037925
18:17:44|0.037925
18:17:46|0.03792363
18:17:46|0.03792363
18:17:48|0.03792363
18:17:49|0.03792363
18:17:50|0.03792363
18:17:51|0.03792363
18:17:52|0.03792363
18:17:53|0.03792363
18:17:54|0.03795996
18:17:55|0.03795996
18:17:56|0.03795996
18:17:57|0.03795996
18:17:58|0.03795996
18:17:59|0.03795805
18:18:01|0.03795805
18:18:01|0.03795805
18:18:03|0.03795805
18:18:03|0.03795805
18:18:04|0.03794476
18:18:06|0.03793562
18:18:06|0.03793562
18:18:08|0.03791337
18:18:09|0.03791337
18:18:11|0.03791337
18:18:12|0.03791337
18:18:12|0.03791337
18:18:14|0.03790948
18:18:15|0.03790948
18:18:15|0.03790948
18:18:17|0.03790948
18:18:18|0.03790948
18:18:19|0.037922
18:18:20|0.0379019
18:18:21|0.03789566
18:18:22|0.03789566
18:18:24|0.03788988
18:18:25|0.03788988
18:18:26|0.03788988
18:18:27|0.03788988
18:18:28|0.037922
18:18:29|0.037922
18:18:31|0.037922
18:18:32|0.03792199
18:18:33|0.03794863
18:18:34|0.03794863
18:18:35|0.03795996
18:18:36|0.03795996
18:18:37|0.03795996
18:18:38|0.03795996
18:18:39|0.03795996
18:18:39|0.03795996
18:18:40|0.03796
18:18:41|0.03796088
18:18:43|0.03796088
18:18:44|0.03796088
18:18:44|0.03796089
18:18:45|0.03796089
18:18:46|0.03796089
18:18:47|0.03796089
18:18:49|0.03796089
18:18:50|0.03796089
18:18:51|0.03796089
18:18:52|0.03796089
18:18:53|0.03796089
18:18:54|0.03796089
18:18:55|0.03796089
18:18:57|0.03797229
18:18:58|0.03797229
18:18:59|0.03797146
18:18:59|0.03797146
18:19:01|0.03797146
18:19:02|0.03798688
18:19:03|0.03798688
18:19:05|0.03798688
18:19:06|0.03797576
18:19:07|0.03797576
18:19:08|0.03797576
18:19:09|0.03797576
18:19:10|0.03797576
18:19:11|0.03798688
18:19:12|0.03796805
18:19:13|0.03798688
18:19:15|0.03798688
18:19:16|0.03798688
18:19:17|0.03798688
18:19:18|0.03798688
18:19:19|0.03798688
18:19:20|0.03798688
18:19:21|0.03798688
18:19:22|0.03798688
18:19:23|0.03798688
18:19:24|0.03798688
18:19:25|0.03798688
18:19:26|0.03798688
18:19:27|0.03798688
18:19:28|0.03798688
18:19:29|0.03798688
18:19:30|0.03798688
18:19:31|0.03798688
18:19:32|0.03798688
18:19:33|0.03798688
18:19:34|0.03798688
18:19:35|0.03798688
18:19:36|0.03798688
18:19:37|0.03798688
18:19:38|0.03798688
18:19:39|0.03797629
18:19:40|0.03797629
18:19:41|0.03797629
18:19:42|0.03797629
18:19:43|0.03797629
18:19:44|0.03797629
18:19:45|0.0379609
18:19:46|0.0379609
18:19:47|0.0379609
18:19:48|0.0379535
18:19:49|0.0379535
18:19:51|0.0379535
18:19:51|0.03795807
18:19:53|0.03795807
18:19:53|0.03795807
18:19:54|0.03795807
18:19:56|0.03794499
18:19:57|0.03794499
18:19:59|0.03792824
18:20:00|0.03795807
18:20:01|0.03795807
18:20:02|0.03795807
18:20:03|0.03795807
18:20:04|0.03795807
18:20:06|0.03795807
18:20:07|0.03797143
18:20:08|0.03797143
18:20:09|0.03797143
18:20:10|0.03797143
18:20:11|0.03797143
18:20:13|0.03798688
18:20:14|0.03798688
18:20:15|0.03798688
18:20:16|0.03798688
18:20:17|0.03798688
18:20:18|0.03798688
18:20:19|0.03799403
18:20:20|0.03799403
18:20:21|0.03799403
18:20:22|0.03799403
18:20:23|0.03799403
18:20:24|0.03799403
18:20:25|0.03799665
18:20:26|0.03799665
18:20:27|0.03799665
18:20:29|0.03799665
18:20:29|0.038
18:20:31|0.038
18:20:31|0.038
18:20:32|0.038
18:20:33|0.038
18:20:36|0.038
18:20:36|0.038
18:20:37|0.038
18:20:38|0.038
18:20:39|0.038
18:20:40|0.038
18:20:41|0.038
18:20:42|0.038
18:20:43|0.038
18:20:45|0.038
18:20:46|0.038
18:20:48|0.038
18:20:49|0.038
18:20:50|0.038
18:20:51|0.038
18:20:52|0.038
18:20:54|0.038
18:20:54|0.038
18:20:55|0.038
18:20:57|0.038
18:20:59|0.038
18:20:59|0.038
18:21:00|0.038
18:21:02|0.038
18:21:02|0.038
18:21:04|0.038
18:21:05|0.038
18:21:06|0.03800012
18:21:07|0.03800012
18:21:08|0.03800012
18:21:09|0.03800012
18:21:10|0.03800012
18:21:11|0.03800012
18:21:12|0.03800012
18:21:13|0.03800012
18:21:14|0.03800012
18:21:15|0.03800151
18:21:16|0.03800151
18:21:17|0.03800151
18:21:19|0.03800151
18:21:19|0.03800151
18:21:21|0.03800151
18:21:21|0.03800151
18:21:23|0.03800151
18:21:24|0.03800637
18:21:25|0.03803369
18:21:26|0.03803369
18:21:27|0.03806782
18:21:28|0.03806807
18:21:29|0.03806807
18:21:30|0.03806807
18:21:31|0.03806807
18:21:33|0.03806807
18:21:34|0.03806807
18:21:35|0.03806807
18:21:36|0.03806807
18:21:37|0.03806807
18:21:38|0.03806807
18:21:39|0.03806807
18:21:40|0.03806807
18:21:41|0.03807423
18:21:42|0.03807423
18:21:43|0.03807251
18:21:44|0.03807423
18:21:45|0.03807423
18:21:46|0.03803109
18:21:48|0.03801221
18:21:49|0.03801185
18:21:50|0.03797596
18:21:51|0.03799665
18:21:53|0.03799665
18:21:54|0.03799665
18:21:55|0.03799665
18:21:56|0.03799664
18:21:57|0.038
18:21:58|0.038
18:22:00|0.03801928
18:22:01|0.03804675
18:22:02|0.03804675
18:22:03|0.03803078
18:22:04|0.03803078
18:22:05|0.03803078
18:22:06|0.03803078
18:22:08|0.03803078
18:22:09|0.03803078
18:22:10|0.03803078
18:22:11|0.03803078
18:22:11|0.03803078
18:22:12|0.0380517
18:22:14|0.0380517
18:22:14|0.0380517
18:22:17|0.03805873
18:22:17|0.03805873
18:22:18|0.03805873
18:22:19|0.03805873
18:22:20|0.03805873
18:22:21|0.03805873
18:22:22|0.03805873
18:22:23|0.03805873
18:22:24|0.03805873
18:22:25|0.03805873
18:22:26|0.0380517
18:22:27|0.0380517
18:22:28|0.0380517
18:22:29|0.0380517
18:22:30|0.0380517
18:22:31|0.0380517
18:22:32|0.0380517
18:22:34|0.03808
18:22:34|0.03808
18:22:35|0.03808
18:22:37|0.03808
18:22:38|0.03808
18:22:39|0.03808
18:22:40|0.03808
18:22:41|0.03808
18:22:42|0.03807999
18:22:44|0.03807999
18:22:45|0.03807999
18:22:46|0.03807999
18:22:46|0.03807999
18:22:47|0.03805175
18:22:48|0.03805175
18:22:50|0.03809726
18:22:50|0.03809726
18:22:52|0.03809725
18:22:53|0.03809912
18:22:54|0.03809912
18:22:55|0.0380957
18:22:56|0.0380957
18:22:57|0.0380957
18:22:58|0.0380957
18:22:59|0.0380957
18:23:00|0.0380957
18:23:01|0.0380957
18:23:03|0.0380957
18:23:04|0.0380957
18:23:06|0.0380957
18:23:06|0.03809725
18:23:07|0.03809725
18:23:09|0.0380957
18:23:10|0.0380957
18:23:11|0.03809945
18:23:12|0.03810127
18:23:13|0.03810127
18:23:14|0.03810127
18:23:16|0.03810127
18:23:17|0.03810127
18:23:18|0.03810126
18:23:19|0.03810001
18:23:20|0.03810001
18:23:21|0.03810001
18:23:22|0.03810001
18:23:23|0.03810001
18:23:24|0.03806687
18:23:25|0.03806687
18:23:27|0.03800741
18:23:27|0.03800741
18:23:29|0.03800741
18:23:30|0.03800741
18:23:31|0.03803914
18:23:32|0.0380882
18:23:34|0.0380882
18:23:34|0.0380882
18:23:35|0.0380882
18:23:36|0.0380882
18:23:37|0.03804794
18:23:38|0.0380596
18:23:39|0.03806011
18:23:40|0.03806011
18:23:41|0.03806011
18:23:42|0.03806011
18:23:43|0.03806011
18:23:44|0.03806011
18:23:45|0.03806011
18:23:46|0.03806011
18:23:47|0.03806011
18:23:48|0.03806011
18:23:49|0.03806011
18:23:51|0.03806011
18:23:52|0.03806011
18:23:54|0.03806011
18:23:54|0.0380616
18:23:55|0.0380616
18:23:56|0.0380616
18:23:57|0.0380616
18:23:58|0.0380616
18:23:59|0.0380616
18:24:00|0.0380616
18:24:01|0.0380616
18:24:02|0.0380616
18:24:03|0.0380616
18:24:05|0.0380616
18:24:06|0.0380616
18:24:07|0.0380616
18:24:08|0.0380616
18:24:09|0.0380616
18:24:11|0.0380616
18:24:11|0.0380616
18:24:12|0.0380616
18:24:13|0.0380616
18:24:14|0.0380616
18:24:15|0.0380616
18:24:16|0.0380616
18:24:17|0.0380616
18:24:18|0.0380616
18:24:19|0.0380616
18:24:20|0.0380616
18:24:22|0.0380616
18:24:23|0.0380616
18:24:25|0.0380616
18:24:26|0.03806338
18:24:26|0.03806338
18:24:28|0.03806338
18:24:29|0.03806338
18:24:29|0.03806338
18:24:30|0.03806338
18:24:32|0.03806338
18:24:33|0.03806353
18:24:34|0.03806353
18:24:36|0.03806353
18:24:36|0.03806353
18:24:37|0.03806353
18:24:39|0.03806353
18:24:39|0.03806353
18:24:41|0.03806353
18:24:42|0.03806353
18:24:42|0.03806353
18:24:44|0.03806353
18:24:44|0.03806353
18:24:46|0.03806353
18:24:46|0.03806353
18:24:48|0.03806353
18:24:49|0.03806353
18:24:49|0.0380219
18:24:51|0.0380219
18:24:52|0.0380219
18:24:53|0.0380219
18:24:54|0.03802123
18:24:54|0.03800742
18:24:56|0.03800741
18:24:57|0.03800741
18:24:58|0.03806353
18:24:58|0.0380636
18:25:01|0.0380636
18:25:01|0.0380636
18:25:03|0.0380636
18:25:04|0.0380636
18:25:06|0.0380636
18:25:07|0.0380636
18:25:07|0.0380636
18:25:08|0.0380636
18:25:11|0.0380636
18:25:11|0.038057
18:25:12|0.038057
18:25:13|0.03805122
18:25:14|0.03805122
18:25:15|0.03805122
18:25:16|0.03806
18:25:17|0.03806
18:25:18|0.03806
18:25:19|0.03806
18:25:20|0.03806
18:25:21|0.03806
18:25:22|0.03806
18:25:23|0.03806
18:25:24|0.03806
18:25:25|0.03806
18:25:26|0.03806
18:25:27|0.03805999
18:25:28|0.03805999
18:25:29|0.0380652
18:25:31|0.03806
18:25:32|0.03806
18:25:33|0.03806
18:25:34|0.03806
18:25:34|0.03806
18:25:36|0.03808625
18:25:37|0.03808625
18:25:38|0.03806
18:25:39|0.03806
18:25:40|0.03806
18:25:41|0.03806
18:25:41|0.03806
18:25:43|0.03806
18:25:45|0.03806
18:25:45|0.03804069
18:25:47|0.03804069
18:25:48|0.03804069
18:25:50|0.03804069
18:25:51|0.03804069
18:25:52|0.03804069
18:25:54|0.03803811
18:25:56|0.03803811
18:25:57|0.03803811
18:25:58|0.03803811
18:25:59|0.03803811
18:26:00|0.03803811
18:26:00|0.03803811
18:26:02|0.03803811
18:26:02|0.03803811
18:26:04|0.03803811
18:26:05|0.03803811
18:26:06|0.0380381
18:26:08|0.0380381
18:26:09|0.0380381
18:26:10|0.0380381
18:26:10|0.0380381
18:26:12|0.0380381
18:26:13|0.0380381
18:26:14|0.0380381
18:26:15|0.0380381
18:26:17|0.0380381
18:26:17|0.0380381
18:26:19|0.0380381
18:26:20|0.0380381
18:26:21|0.0380266
18:26:23|0.0380266
18:26:24|0.0380266
18:26:25|0.0380266
18:26:26|0.0380266
18:26:27|0.0380266
18:26:28|0.0380266
18:26:29|0.03802651
18:26:30|0.03802651
18:26:31|0.03802651
18:26:32|0.03802651
18:26:33|0.0380266
18:26:34|0.0380266
18:26:35|0.0380266
18:26:36|0.0380266
18:26:37|0.0380266
18:26:38|0.03802651
18:26:39|0.03802651
18:26:40|0.03802651
18:26:41|0.03802651
18:26:42|0.03801646
18:26:43|0.03801646
18:26:44|0.03801762
18:26:45|0.03801762
18:26:46|0.03801762
18:26:47|0.03801762
18:26:49|0.03801762
18:26:49|0.03801762
18:26:51|0.03799999
18:26:53|0.03799391
18:26:53|0.03793886
18:26:55|0.03793886
18:26:57|0.03793886
18:26:58|0.03793886
18:27:00|0.0379619
18:27:00|0.0379576
18:27:02|0.0379576
18:27:03|0.0379619
18:27:04|0.0379619
18:27:05|0.0379619
18:27:07|0.0379619
18:27:08|0.0379619
18:27:09|0.0379619
18:27:11|0.0379619
18:27:11|0.0379619
18:27:13|0.03795964
18:27:14|0.03795964
18:27:15|0.03795651
18:27:16|0.03795651
18:27:17|0.03795651
18:27:18|0.03795651
18:27:19|0.03795651
18:27:20|0.03795651
18:27:21|0.03795651
18:27:22|0.03795651
18:27:23|0.03795651
18:27:24|0.03795651
18:27:25|0.03795651
18:27:26|0.03795651
18:27:27|0.03795651
18:27:28|0.03795651
18:27:29|0.03795651
18:27:30|0.03795651
18:27:31|0.03795651
18:27:32|0.03795651
18:27:33|0.03795658
18:27:34|0.03795658
18:27:35|0.03795658
18:27:36|0.03795658
18:27:37|0.03795658
18:27:38|0.03795658
18:27:39|0.03795658
18:27:41|0.03795658
18:27:41|0.03795658
18:27:42|0.03795658
18:27:43|0.03795658
18:27:45|0.03795658
18:27:46|0.03795658
18:27:46|0.03795658
18:27:48|0.03795658
18:27:49|0.03795658
18:27:49|0.03795658
18:27:50|0.03795658
18:27:51|0.03795658
18:27:53|0.03795658
18:27:54|0.03795658
18:27:55|0.03795658
18:27:56|0.03795658
18:27:57|0.03794861
18:27:58|0.03794861
18:27:59|0.03794861
18:28:00|0.03795658
18:28:01|0.03795658
18:28:02|0.03795658
18:28:03|0.03795658
18:28:05|0.03795658
18:28:05|0.038
18:28:07|0.038
18:28:07|0.038
18:28:09|0.038
18:28:10|0.038
18:28:11|0.038
18:28:12|0.038
18:28:12|0.038
18:28:14|0.038
18:28:15|0.03799999
18:28:16|0.038
18:28:17|0.038
18:28:18|0.038
18:28:19|0.038
18:28:20|0.038
18:28:22|0.038
18:28:22|0.038
18:28:24|0.03801762
18:28:25|0.03801762
18:28:26|0.03804109
18:28:27|0.03804109
18:28:28|0.03804109
18:28:29|0.03804109
18:28:30|0.03804109
18:28:31|0.03804109
18:28:32|0.03804109
18:28:34|0.03804023
18:28:34|0.03804023
18:28:36|0.03804023
18:28:37|0.03804023
18:28:38|0.03804023
18:28:38|0.03805
18:28:39|0.03805
18:28:40|0.03805
18:28:41|0.03805
18:28:42|0.03805
18:28:44|0.03805
18:28:45|0.03805253
18:28:45|0.03805252
18:28:46|0.03805252
18:28:48|0.03805252
18:28:49|0.03805252
18:28:49|0.03805252
18:28:51|0.03805252
18:28:52|0.03805252
18:28:52|0.03805252
18:28:53|0.03806042
18:28:55|0.03804023
18:28:55|0.03804023
18:28:57|0.03804023
18:28:58|0.03804023
18:28:59|0.03804023
18:29:00|0.03804023
18:29:01|0.03804023
18:29:02|0.03804023
18:29:04|0.03804023
18:29:05|0.03804023
18:29:06|0.03804023
18:29:08|0.03801233
18:29:08|0.03801233
18:29:09|0.03801233
18:29:10|0.03801233
18:29:11|0.03801233
18:29:12|0.03801233
18:29:14|0.03801233
18:29:15|0.03801233
18:29:16|0.03801233
18:29:16|0.03801233
18:29:18|0.03801233
18:29:20|0.03801167
18:29:20|0.03801167
18:29:21|0.03801167
18:29:23|0.03801167
18:29:23|0.03801167
18:29:25|0.03801167
18:29:25|0.03801167
18:29:27|0.03801167
18:29:28|0.03801167
18:29:29|0.03801167
18:29:30|0.03801167
18:29:31|0.03801167
18:29:32|0.03801167
18:29:34|0.03801167
18:29:34|0.03801167
18:29:35|0.03801167
18:29:36|0.03801167
18:29:37|0.03801167
18:29:38|0.03801167
18:29:39|0.03801167
18:29:40|0.03801167
18:29:41|0.03801167
18:29:42|0.03801167
18:29:44|0.03801167
18:29:44|0.03802184
18:29:45|0.03802184
18:29:46|0.03802184
18:29:47|0.03801164
18:29:48|0.03801164
18:29:49|0.03801164
18:29:50|0.03801164
18:29:52|0.03801148
18:29:52|0.03801148
18:29:54|0.03801148
18:29:56|0.03801148
18:29:56|0.03801148
18:29:57|0.03801148
18:29:58|0.03801148
18:29:59|0.03801148
18:30:00|0.0379795
18:30:01|0.0379795
18:30:03|0.0379795
18:30:04|0.0379795
18:30:04|0.0379795
18:30:06|0.0379795
18:30:08|0.0379795
18:30:08|0.0379795
18:30:09|0.0379795
18:30:10|0.0379795
18:30:11|0.0379795
18:30:12|0.0379795
18:30:14|0.0379795
18:30:15|0.0379795
18:30:17|0.0379795
18:30:17|0.03799449
18:30:18|0.03799449
18:30:19|0.03799449
18:30:20|0.03799449
18:30:21|0.03799449
18:30:22|0.03802085
18:30:23|0.03802085
18:30:24|0.03802085
18:30:26|0.03802085
18:30:27|0.03802085
18:30:28|0.03802085
18:30:29|0.0380342
18:30:30|0.0380342
18:30:31|0.03802085
18:30:32|0.03802085
18:30:32|0.03802085
18:30:34|0.03802085
18:30:35|0.03802085
18:30:36|0.03802085
18:30:36|0.03802085
18:30:39|0.03802085
18:30:39|0.03802085
18:30:40|0.03801206
18:30:41|0.03801206
18:30:42|0.03801206
18:30:43|0.03801206
18:30:44|0.03801206
18:30:45|0.03801206
18:30:46|0.03801206
18:30:47|0.03801206
18:30:48|0.03801206
18:30:49|0.03801206
18:30:50|0.03801206
18:30:51|0.03802084
18:30:52|0.03802084
18:30:53|0.03802084
18:30:54|0.03802084
18:30:55|0.03802084
18:30:57|0.03802084
18:30:59|0.03802084
18:30:59|0.03802084
18:31:00|0.03802084
18:31:01|0.03802084
18:31:03|0.03802084
18:31:05|0.03802084
18:31:05|0.03802084
18:31:06|0.03802084
18:31:07|0.03802084
18:31:08|0.03805245
18:31:09|0.03805245
18:31:10|0.03805243
18:31:11|0.03805245
18:31:12|0.03805252
18:31:13|0.03805252
18:31:14|0.03805252
18:31:15|0.03805252
18:31:16|0.03805252
18:31:17|0.03805252
18:31:18|0.03805252
18:31:19|0.03805252
18:31:21|0.03805252
18:31:23|0.03805252
18:31:23|0.03805252
18:31:24|0.0380332
18:31:26|0.0380332
18:31:27|0.0380332
18:31:28|0.0380332
18:31:29|0.0380332
18:31:30|0.0380332
18:31:31|0.03803976
18:31:32|0.03803976
18:31:33|0.03803976
18:31:34|0.03803976
18:31:35|0.03803976
18:31:36|0.03803976
18:31:37|0.03803976
18:31:38|0.03803976
18:31:39|0.03803976
18:31:40|0.03803976
18:31:41|0.03802087
18:31:42|0.03802087
18:31:43|0.03802087
18:31:44|0.03802087
18:31:45|0.03803976
18:31:46|0.03803976
18:31:47|0.03803976
18:31:48|0.03803976
18:31:49|0.03803976
18:31:50|0.03803976
18:31:51|0.03802084
18:31:52|0.03802084
18:31:53|0.03802084
18:31:54|0.03802084
18:31:55|0.03802084
18:31:56|0.03802084
18:31:58|0.03800848
18:31:58|0.03800848
18:32:00|0.03800848
18:32:01|0.03798743
18:32:03|0.03798743
18:32:04|0.03798745
18:32:05|0.03798745
18:32:06|0.03798745
18:32:08|0.03798745
18:32:09|0.03798745
18:32:10|0.03798745
18:32:11|0.03798745
18:32:12|0.03798745
18:32:13|0.03797596
18:32:14|0.03797596
18:32:15|0.03797596
18:32:16|0.03797596
18:32:17|0.03798221
18:32:18|0.03797626
18:32:19|0.03797626
18:32:20|0.0379822
18:32:22|0.0379822
18:32:22|0.0379822
18:32:24|0.0379822
18:32:26|0.0379822
18:32:27|0.0379822
18:32:27|0.03798221
18:32:29|0.03798046
18:32:30|0.03798745
18:32:31|0.03798745
18:32:31|0.03798745
18:32:32|0.03798745
18:32:34|0.03798745
18:32:35|0.03798745
18:32:37|0.03798745
18:32:38|0.03798745
18:32:39|0.03798745
18:32:40|0.03798745
18:32:41|0.03798745
18:32:42|0.03798745
18:32:43|0.03798745
18:32:44|0.03798221
18:32:45|0.03798219
18:32:46|0.03781926
18:32:47|0.0378043
18:32:48|0.03773793
18:32:49|0.03776776
18:32:50|0.03782258
18:32:51|0.03782258
18:32:52|0.03782258
18:32:53|0.03782258
18:32:54|0.03781768
18:32:55|0.03781768
18:32:56|0.03780644
18:32:57|0.03780644
18:32:58|0.03780644
18:33:00|0.03781769
18:33:00|0.03781769
18:33:02|0.03781769
18:33:02|0.03781769
18:33:05|0.03785058
18:33:05|0.03785058
18:33:07|0.03787671
18:33:08|0.03789953
18:33:10|0.03789953
18:33:10|0.03789953
18:33:11|0.03789953
18:33:12|0.03789953
18:33:13|0.03789953
18:33:14|0.03788486
18:33:15|0.03788486
18:33:16|0.03788486
18:33:17|0.03788486
18:33:18|0.03788486
18:33:19|0.03788486
18:33:20|0.03788486
18:33:21|0.03788486
18:33:22|0.03788486
18:33:23|0.03788486
18:33:24|0.03788486
18:33:25|0.03788486
18:33:26|0.03788186
18:33:27|0.03782327
18:33:29|0.03782327
18:33:29|0.03782327
18:33:31|0.03783579
18:33:32|0.03779007
18:33:33|0.03779007
18:33:34|0.03785058
18:33:35|0.0378571
18:33:36|0.0378571
18:33:37|0.0378571
18:33:38|0.03784946
18:33:39|0.03784946
18:33:40|0.03784946
18:33:41|0.03784946
18:33:43|0.03791298
18:33:43|0.03791298
18:33:45|0.03791298
18:33:45|0.03791298
18:33:46|0.03789728
18:33:48|0.03789728
18:33:49|0.03789728
18:33:50|0.03789728
18:33:52|0.03789728
18:33:53|0.03789728
18:33:53|0.03789728
18:33:55|0.03789635
18:33:56|0.03789635
18:33:56|0.03789635
18:33:57|0.03789635
18:33:59|0.03789635
18:34:01|0.03789634
18:34:02|0.03789634
18:34:03|0.0379
18:34:04|0.0379
18:34:05|0.0379
18:34:06|0.0379
18:34:07|0.0379
18:34:08|0.0379
18:34:10|0.03786766
18:34:10|0.0379
18:34:12|0.0379
18:34:12|0.03791724
18:34:14|0.03791724
18:34:14|0.03791724
18:34:16|0.03791724
18:34:17|0.03795
18:34:17|0.0379416
18:34:19|0.0379416
18:34:20|0.03795365
18:34:21|0.03795365
18:34:21|0.03795365
18:34:23|0.03791458
18:34:24|0.03791458
18:34:25|0.03791458
18:34:26|0.03791458
18:34:27|0.03791458
18:34:28|0.03791458
18:34:29|0.03791458
18:34:30|0.03789181
18:34:31|0.03789238
18:34:32|0.03789238
18:34:33|0.03789238
18:34:34|0.03789238
18:34:35|0.03789238
18:34:36|0.03789238
18:34:37|0.03789238
18:34:38|0.03789238
18:34:39|0.03789238
18:34:40|0.03786325
18:34:41|0.03786325
18:34:42|0.03786325
18:34:43|0.03786325
18:34:44|0.03786459
18:34:45|0.03785684
18:34:46|0.03785684
18:34:47|0.03785684
18:34:48|0.03785684
18:34:49|0.03785684
18:34:50|0.03785684
18:34:51|0.03785684
18:34:52|0.03785684
18:34:53|0.03785684
18:34:54|0.03788308
18:34:55|0.03788308
18:34:56|0.03788308
18:34:57|0.03788308
18:34:58|0.03788308
18:34:59|0.03788308
18:35:00|0.03788308
18:35:01|0.03788308
18:35:02|0.03788308
18:35:03|0.03780423
18:35:05|0.03781769
18:35:06|0.03781769
18:35:06|0.03781769
18:35:07|0.03781769
18:35:09|0.03781769
18:35:10|0.03781769
18:35:11|0.03781769
18:35:12|0.03781769
18:35:12|0.03781769
18:35:14|0.03781769
18:35:14|0.03781769
18:35:15|0.03784088
18:35:17|0.03784088
18:35:18|0.0378259
18:35:19|0.0377994
18:35:20|0.0377994
18:35:22|0.0377994
18:35:23|0.0377994
18:35:24|0.0377994
18:35:25|0.0377994
18:35:26|0.0377994
18:35:27|0.0377994
18:35:28|0.0377994
18:35:28|0.037775
18:35:29|0.03779294
18:35:30|0.03779294
18:35:31|0.03779343
18:35:32|0.03780523
18:35:33|0.03780523
18:35:35|0.03780523
18:35:35|0.03780523
18:35:36|0.03780523
18:35:37|0.0378047
18:35:38|0.03784743
18:35:40|0.03784743
18:35:41|0.03784743
18:35:43|0.03784743
18:35:44|0.03778558
18:35:45|0.03779715
18:35:45|0.03784027
18:35:47|0.03784027
18:35:48|0.03784027
18:35:49|0.03784027
18:35:50|0.03791724
18:35:51|0.03793099
18:35:52|0.03793099
18:35:53|0.03793099
18:35:54|0.03794899
18:35:54|0.03804656
18:35:56|0.03804656
18:35:57|0.03804656
18:35:58|0.03804656
18:35:58|0.03795
18:36:00|0.03795
18:36:02|0.03795
18:36:03|0.03795
18:36:04|0.03795
18:36:05|0.03795
18:36:05|0.03795
18:36:07|0.03795
18:36:08|0.03795
18:36:10|0.03795
18:36:10|0.03795
18:36:11|0.03795
18:36:13|0.03795
18:36:15|0.03802578
18:36:15|0.03802578
18:36:16|0.03802578
18:36:17|0.03802578
18:36:18|0.0380083
18:36:19|0.03802578
18:36:20|0.03802578
18:36:21|0.03802579
18:36:23|0.03802579
18:36:24|0.03802579
18:36:25|0.03802579
18:36:25|0.03802579
18:36:27|0.03802579
18:36:28|0.03802579
18:36:28|0.03802579
18:36:30|0.03802579
18:36:30|0.03802579
18:36:32|0.03802579
18:36:33|0.03802579
18:36:34|0.03802579
18:36:35|0.03802579
18:36:36|0.03802579
18:36:37|0.03802579
18:36:38|0.03802579
18:36:39|0.03802579
18:36:39|0.03802579
18:36:41|0.03802579
18:36:43|0.03802579
18:36:44|0.03802579
18:36:45|0.03802579
18:36:45|0.03802161
18:36:47|0.03802161
18:36:47|0.03802161
18:36:49|0.03802161
18:36:50|0.03802161
18:36:50|0.03802161
18:36:52|0.03802161
18:36:53|0.03802161
18:36:53|0.03802161
18:36:55|0.03802161
18:36:56|0.03802161
18:36:57|0.03802161
18:36:58|0.03803694
18:36:58|0.03804998
18:36:59|0.03805
18:37:00|0.03805
18:37:02|0.03805
18:37:03|0.03810827
18:37:04|0.03815
18:37:05|0.03814999
18:37:07|0.03818621
18:37:08|0.03818621
18:37:09|0.03818621
18:37:10|0.03818621
18:37:11|0.03818621
18:37:12|0.03818805
18:37:14|0.03820499
18:37:15|0.03823
18:37:16|0.03820654
18:37:17|0.03820654
18:37:18|0.03821152
18:37:20|0.03821169
18:37:21|0.03821169
18:37:22|0.03821169
18:37:22|0.03821728
18:37:23|0.03821728
18:37:24|0.03823897
18:37:25|0.03823897
18:37:27|0.03823897
18:37:27|0.03823897
18:37:29|0.03818849
18:37:30|0.03821169
18:37:31|0.03821169
18:37:32|0.03821169
18:37:33|0.03821169
18:37:34|0.03821169
18:37:35|0.03821169
18:37:37|0.03821169
18:37:38|0.03821169
18:37:39|0.03821169
18:37:39|0.03821169
18:37:40|0.03821169
18:37:41|0.0382117
18:37:43|0.0382117
18:37:43|0.0382117
18:37:45|0.0382117
18:37:45|0.0382117
18:37:47|0.0382117
18:37:48|0.0382117
18:37:49|0.0382117
18:37:50|0.03821196
18:37:51|0.03821196
18:37:52|0.03821196
18:37:53|0.03821196
18:37:54|0.03823599
18:37:55|0.03823599
18:37:56|0.03823599
18:37:57|0.03821171
18:37:58|0.03815
18:37:59|0.03815
18:38:00|0.03816943
18:38:02|0.03816943
18:38:03|0.03812934
18:38:03|0.03812934
18:38:05|0.03810172
18:38:06|0.03810172
18:38:07|0.03810172
18:38:08|0.0381243
18:38:09|0.03810894
18:38:10|0.03810894
18:38:11|0.03810894
18:38:12|0.03810894
18:38:13|0.03810894
18:38:14|0.03810894
18:38:15|0.03810894
18:38:16|0.03810894
18:38:18|0.03810894
18:38:19|0.03810894
18:38:20|0.03810894
18:38:21|0.03810894
18:38:22|0.03810894
18:38:23|0.03810894
18:38:24|0.03810894
18:38:25|0.03803335
18:38:26|0.03803335
18:38:27|0.03803335
18:38:28|0.03803335
18:38:29|0.03803335
18:38:30|0.03803335
18:38:32|0.03803328
18:38:32|0.03803328
18:38:35|0.03803328
18:38:35|0.03803335
18:38:36|0.03803335
18:38:37|0.03803335
18:38:39|0.03801682
18:38:40|0.03801682
18:38:41|0.03801682
18:38:42|0.03805923
18:38:43|0.03805923
18:38:43|0.03805923
18:38:45|0.03805923
18:38:46|0.03807134
18:38:47|0.03807134
18:38:48|0.03807134
18:38:48|0.03806
18:38:50|0.03806
18:38:52|0.03807133
18:38:52|0.03807133
18:38:54|0.03807133
18:38:55|0.03807253
18:38:56|0.0380862
18:38:57|0.0380862
18:38:58|0.0380862
18:38:59|0.0380862
18:39:00|0.0380862
18:39:01|0.0380862
18:39:02|0.0380862
18:39:03|0.0380862
18:39:05|0.0380862
18:39:06|0.0380862
18:39:07|0.0380862
18:39:08|0.0380862
18:39:09|0.0380862
18:39:10|0.0380862
18:39:11|0.0380862
18:39:13|0.0380862
18:39:14|0.03809655
18:39:16|0.03809655
18:39:16|0.03809655
18:39:17|0.03809655
18:39:18|0.03809655
18:39:19|0.03809655
18:39:20|0.03809655
18:39:21|0.03809655
18:39:22|0.03809655
18:39:24|0.03809655
18:39:25|0.03809655
18:39:26|0.0381
18:39:27|0.03810451
18:39:28|0.03810451
18:39:29|0.03810451
18:39:29|0.03810451
18:39:31|0.03810451
18:39:32|0.03810451
18:39:34|0.03810451
18:39:34|0.03810451
18:39:35|0.03811414
18:39:36|0.03811414
18:39:37|0.03811414
18:39:38|0.03810451
18:39:39|0.03810451
18:39:40|0.03810451
18:39:41|0.03810451
18:39:42|0.03810451
18:39:43|0.03810451
18:39:44|0.03810451
18:39:45|0.03810451
18:39:46|0.03810451
18:39:47|0.03812926
18:39:48|0.03812926
18:39:50|0.03812926
18:39:52|0.03812926
18:39:52|0.03812926
18:39:53|0.03812926
18:39:54|0.03812926
18:39:55|0.03812926
18:39:56|0.03812926
18:39:57|0.03812926
18:39:59|0.0381045
18:40:00|0.0381045
18:40:01|0.0381045
18:40:02|0.03811321
18:40:03|0.03811321
18:40:05|0.03812374
18:40:06|0.03812374
18:40:07|0.03812374
18:40:09|0.03812374
18:40:09|0.03812374
18:40:10|0.03812374
18:40:12|0.03812374
18:40:12|0.03812374
18:40:14|0.03811857
18:40:14|0.03811857
18:40:16|0.03811857
18:40:17|0.03811857
18:40:18|0.03811857
18:40:20|0.03811857
18:40:21|0.03811857
18:40:22|0.03811857
18:40:23|0.03811857
18:40:24|0.03811857
18:40:25|0.03811857
18:40:25|0.03811857
18:40:27|0.03811596
18:40:28|0.03811596
18:40:29|0.03811596
18:40:30|0.0381145
18:40:31|0.0381145
18:40:32|0.0381145
18:40:33|0.0381145
18:40:35|0.0381145
18:40:36|0.0381145
18:40:36|0.0381145
18:40:38|0.0381145
18:40:39|0.03811401
18:40:40|0.03811401
18:40:41|0.03811401
18:40:42|0.03811401
18:40:43|0.03811401
18:40:44|0.03811401
18:40:45|0.03811401
18:40:46|0.03811401
18:40:47|0.03811401
18:40:48|0.03811596
18:40:49|0.03811596
18:40:50|0.03811596
18:40:51|0.03811596
18:40:52|0.03811596
18:40:53|0.03811596
18:40:54|0.03808207
18:40:55|0.03808207
18:40:56|0.03808207
18:40:57|0.03808207
18:40:58|0.03808207
18:40:59|0.03808207
18:41:00|0.03808207
18:41:01|0.03808207
18:41:02|0.03808207
18:41:03|0.03808207
18:41:04|0.03808207
18:41:05|0.03808207
18:41:07|0.03808207
18:41:07|0.03808207
18:41:09|0.03808207
18:41:11|0.03809
18:41:12|0.03809
18:41:13|0.03809
18:41:14|0.03808207
18:41:15|0.03808207
18:41:15|0.03808207
18:41:17|0.03808207
18:41:17|0.03808207
18:41:19|0.03808207
18:41:20|0.03808207
18:41:21|0.03808207
18:41:22|0.03808207
18:41:24|0.03808206
18:41:25|0.03808206
18:41:26|0.03808206
18:41:27|0.03805253
18:41:28|0.03805251
18:41:29|0.03805251
18:41:30|0.03805251
18:41:31|0.03805251
18:41:33|0.03805251
18:41:35|0.03805251
18:41:35|0.03805251
18:41:36|0.03805251
18:41:37|0.03805251
18:41:38|0.03805251
18:41:39|0.03805251
18:41:40|0.03805251
18:41:41|0.03805251
18:41:42|0.03805247
18:41:44|0.03805247
18:41:45|0.03805247
18:41:46|0.03804249
18:41:47|0.03804249
18:41:48|0.03804249
18:41:49|0.03804109
18:41:50|0.03802645
18:41:51|0.03802645
18:41:51|0.03800691
18:41:52|0.03801649
18:41:55|0.03800829
18:41:55|0.03800829
18:41:56|0.03800829
18:41:57|0.03800829
18:41:58|0.03801557
18:41:59|0.03801557
18:42:01|0.03801629
18:42:01|0.03801629
18:42:02|0.03801629
18:42:03|0.03801629
18:42:04|0.03801629
18:42:05|0.03803487
18:42:06|0.03803487
18:42:07|0.03803487
18:42:09|0.03803619
18:42:09|0.03803619
18:42:10|0.03803619
18:42:12|0.03803619
18:42:14|0.03803619
18:42:14|0.03803619
18:42:15|0.03803619
18:42:17|0.03806016
18:42:18|0.03806016
18:42:18|0.03806016
18:42:20|0.03806016
18:42:22|0.03806016
18:42:22|0.03806016
18:42:23|0.03806016
18:42:24|0.03806016
18:42:25|0.03806016
18:42:26|0.03806016
18:42:27|0.03806016
18:42:28|0.03806016
18:42:29|0.03806016
18:42:30|0.03806016
18:42:31|0.03806003
18:42:32|0.03806003
18:42:34|0.03806003
18:42:35|0.03806003
18:42:36|0.03806003
18:42:37|0.03806003
18:42:38|0.03806003
18:42:39|0.03806003
18:42:40|0.03806003
18:42:41|0.03806003
18:42:42|0.03806003
18:42:43|0.03806003
18:42:44|0.03806003
18:42:45|0.03806003
18:42:46|0.03804504
18:42:48|0.03804504
18:42:48|0.03804504
18:42:50|0.03804504
18:42:51|0.03804504
18:42:52|0.03802513
18:42:54|0.03802513
18:42:55|0.03802513
18:42:55|0.03802513
18:42:56|0.03802513
18:42:58|0.03802513
18:43:00|0.03802513
18:43:00|0.03802513
18:43:01|0.03802513
18:43:02|0.03802513
18:43:03|0.03802513
18:43:05|0.03802513
18:43:06|0.03802513
18:43:07|0.03802513
18:43:08|0.03804504
18:43:10|0.03804504
18:43:11|0.03804504
18:43:13|0.03804504
18:43:13|0.03804504
18:43:14|0.03804504
18:43:16|0.03804504
18:43:18|0.03804504
18:43:18|0.03804504
18:43:19|0.03804504
18:43:21|0.03804504
18:43:22|0.03804504
18:43:23|0.03806002
18:43:24|0.03806002
18:43:25|0.03804217
18:43:27|0.03804217
18:43:27|0.03804217
18:43:28|0.03804217
18:43:29|0.03804217
18:43:30|0.03804217
18:43:31|0.03806002
18:43:33|0.03806002
18:43:33|0.03806002
18:43:34|0.03806002
18:43:35|0.03806002
18:43:36|0.03806002
18:43:38|0.03806016
18:43:39|0.03809623
18:43:40|0.03809623
18:43:41|0.0381057
18:43:42|0.0381057
18:43:43|0.0381057
18:43:44|0.0381057
18:43:46|0.0381057
18:43:46|0.0381057
18:43:47|0.03810003
18:43:48|0.0381057
18:43:50|0.0381057
18:43:51|0.0381057
18:43:52|0.0381057
18:43:53|0.0381057
18:43:54|0.0381057
18:43:55|0.0381057
18:43:56|0.0381057
18:43:57|0.0381057
18:43:58|0.0381057
18:43:59|0.0381057
18:44:00|0.03811351
18:44:01|0.03811351
18:44:02|0.03811351
18:44:03|0.03811351
18:44:04|0.03811351
18:44:05|0.03811351
18:44:06|0.03811351
18:44:07|0.03811351
18:44:08|0.03811688
18:44:10|0.03811688
18:44:11|0.03811688
18:44:12|0.03811688
18:44:14|0.03811688
18:44:15|0.03811688
18:44:17|0.03811688
18:44:17|0.03811688
18:44:18|0.03811688
18:44:20|0.03811688
18:44:21|0.03811688
18:44:22|0.03811688
18:44:23|0.03811688
18:44:24|0.03811688
18:44:25|0.03811688
18:44:26|0.03811688
18:44:28|0.0381227
18:44:29|0.0381227
18:44:30|0.03816418
18:44:31|0.03816418
18:44:32|0.03816418
18:44:33|0.03816418
18:44:35|0.03816418
18:44:36|0.0381649
18:44:37|0.038175
18:44:38|0.038175
18:44:40|0.038175
18:44:40|0.038175
18:44:41|0.038175
18:44:42|0.03817241
18:44:43|0.03817241
18:44:44|0.03817353
18:44:45|0.03817353
18:44:47|0.03817353
18:44:48|0.03817353
18:44:49|0.03817352
18:44:50|0.03817352
18:44:51|0.03817353
18:44:52|0.03817682
18:44:53|0.03817682
18:44:54|0.03817682
18:44:55|0.03817682
18:44:56|0.03817779
18:44:57|0.03817779
18:44:58|0.03817779
18:44:59|0.03817779
18:45:00|0.03817779
18:45:01|0.03818787
18:45:02|0.03818787
18:45:03|0.03818787
18:45:04|0.03818787
18:45:05|0.0381955
18:45:06|0.03820638
18:45:07|0.03820638
18:45:08|0.03820638
18:45:10|0.03824121
18:45:11|0.03824121
18:45:12|0.03824121
18:45:13|0.0382586
18:45:14|0.03825861
18:45:15|0.03825861
18:45:17|0.0382586
18:45:18|0.03825816
18:45:18|0.03825816
18:45:20|0.03825518
18:45:20|0.03825999
18:45:22|0.03825999
18:45:23|0.03825999
18:45:23|0.0382577
18:45:24|0.0382577
18:45:26|0.0382577
18:45:27|0.0382577
18:45:28|0.0382577
18:45:29|0.03823993
18:45:30|0.03823993
18:45:31|0.03823993
18:45:32|0.03823993
18:45:33|0.03823993
18:45:34|0.03823993
18:45:35|0.03822616
18:45:37|0.03821273
18:45:37|0.03821273
18:45:38|0.03821748
18:45:39|0.03821748
18:45:40|0.03821748
18:45:41|0.03821748
18:45:42|0.03821273
18:45:43|0.03821273
18:45:44|0.03821273
18:45:46|0.03821273
18:45:46|0.03821273
18:45:47|0.03821273
18:45:48|0.03821273
18:45:49|0.03816419
18:45:50|0.03812926
18:45:51|0.03812926
18:45:52|0.03812926
18:45:53|0.03812926
18:45:54|0.03812926
18:45:55|0.03812926
18:45:56|0.03812926
18:45:57|0.03812926
18:45:58|0.03812926
18:45:59|0.03812926
18:46:00|0.03812926
18:46:02|0.03812926
18:46:02|0.03812926
18:46:03|0.03812926
18:46:04|0.03812926
18:46:06|0.03812926
18:46:07|0.03812926
18:46:07|0.03812926
18:46:09|0.03812926
18:46:10|0.03817554
18:46:12|0.03817554
18:46:13|0.03814755
18:46:15|0.03814755
18:46:15|0.03814755
18:46:16|0.03814755
18:46:17|0.03814755
18:46:18|0.03814755
18:46:19|0.03814755
18:46:20|0.03814755
18:46:21|0.03814755
18:46:22|0.03814755
18:46:23|0.03814755
18:46:24|0.03814755
18:46:25|0.03814755
18:46:26|0.03814755
18:46:27|0.03814755
18:46:29|0.03814755
18:46:30|0.03814755
18:46:31|0.03814755
18:46:32|0.03814755
18:46:33|0.03814755
18:46:34|0.03816237
18:46:35|0.03816237
18:46:36|0.03816237
18:46:37|0.0381773
18:46:39|0.0381773
18:46:40|0.0381773
18:46:41|0.03816992
18:46:42|0.03816992
18:46:43|0.03816992
18:46:44|0.03816992
18:46:46|0.03819038
18:46:46|0.03819038
18:46:47|0.03819038
18:46:48|0.03819038
18:46:50|0.03819038
18:46:50|0.03819038
18:46:52|0.03819038
18:46:53|0.03819038
18:46:53|0.03819038
18:46:55|0.03819038
18:46:56|0.03819038
18:46:57|0.03819038
18:46:58|0.03819038
18:46:59|0.03819038
18:47:01|0.03819038
18:47:02|0.03819038
18:47:03|0.03819038
18:47:04|0.03819038
18:47:05|0.03819038
18:47:05|0.03819038
18:47:06|0.03819038
18:47:08|0.03819038
18:47:09|0.03819038
18:47:10|0.03819038
18:47:11|0.03819038
18:47:12|0.03819038
18:47:14|0.03819038
18:47:15|0.03819038
18:47:17|0.03819038
18:47:17|0.03819038
18:47:19|0.03819038
18:47:20|0.03819038
18:47:20|0.03819038
18:47:22|0.03819038
18:47:24|0.03819038
18:47:24|0.03819038
18:47:25|0.03819038
18:47:27|0.03819038
18:47:28|0.03817736
18:47:29|0.03817736
18:47:30|0.03817736
18:47:31|0.03817736
18:47:32|0.03817736
18:47:33|0.03817736
18:47:35|0.03817736
18:47:36|0.03817736
18:47:37|0.03817736
18:47:38|0.03819038
18:47:39|0.03819038
18:47:40|0.03819038
18:47:41|0.03820574
18:47:42|0.03820574
18:47:43|0.03820614
18:47:44|0.03820614
18:47:45|0.03820614
18:47:46|0.03820614
18:47:47|0.03820614
18:47:48|0.03820614
18:47:49|0.03821273
18:47:51|0.03821273
18:47:51|0.03821273
18:47:53|0.03821273
18:47:53|0.03820574
18:47:54|0.03821272
18:47:56|0.03821272
18:47:57|0.03820575
18:47:58|0.03820575
18:47:59|0.03820575
18:48:00|0.03820614
18:48:02|0.03820614
18:48:03|0.03820614
18:48:05|0.03819495
18:48:05|0.03819495
18:48:06|0.03819495
18:48:07|0.03819495
18:48:08|0.03819495
18:48:09|0.03812969
18:48:10|0.03812969
18:48:11|0.03812969
18:48:12|0.03819176
18:48:14|0.03816525
18:48:15|0.03816525
18:48:15|0.03816525
18:48:16|0.03816525
18:48:18|0.03818978
18:48:19|0.03818978
18:48:21|0.03818978
18:48:21|0.03818978
18:48:22|0.03818978
18:48:24|0.03819116
18:48:25|0.03819116
18:48:26|0.03818154
18:48:28|0.03818154
18:48:29|0.03818154
18:48:30|0.03818154
18:48:30|0.03818154
18:48:33|0.03818154
18:48:33|0.03818154
18:48:34|0.03818154
18:48:35|0.03815767
18:48:37|0.03816917
18:48:38|0.03816917
18:48:39|0.03816917
18:48:41|0.03816917
18:48:41|0.03816917
18:48:42|0.03816917
18:48:43|0.03816917
18:48:44|0.03816917
18:48:45|0.03816917
18:48:46|0.03816917
18:48:47|0.03816917
18:48:48|0.03816917
18:48:49|0.03816917
18:48:50|0.03816917
18:48:51|0.03816917
18:48:52|0.03816917
18:48:53|0.03817341
18:48:54|0.03817341
18:48:55|0.03817341
18:48:56|0.03815173
18:48:58|0.03815173
18:48:59|0.03815173
18:48:59|0.03815173
18:49:02|0.03815173
18:49:03|0.03815173
18:49:04|0.03815173
18:49:05|0.03815173
18:49:06|0.03818154
18:49:07|0.03818154
18:49:08|0.03818154
18:49:10|0.03818154
18:49:10|0.03818153
18:49:11|0.03818153
18:49:12|0.03818153
18:49:13|0.03818153
18:49:15|0.03818153
18:49:16|0.03818153
18:49:17|0.03818153
18:49:18|0.03818153
18:49:19|0.03818153
18:49:20|0.03814858
18:49:21|0.03814858
18:49:22|0.03814858
18:49:23|0.03814858
18:49:25|0.03814858
18:49:25|0.03814858
18:49:27|0.03814858
18:49:27|0.03814858
18:49:29|0.03814858
18:49:30|0.03814858
18:49:31|0.03814858
18:49:32|0.03814858
18:49:34|0.03814858
18:49:35|0.03814858
18:49:36|0.03814858
18:49:37|0.03817333
18:49:38|0.03817333
18:49:39|0.03817333
18:49:40|0.03814858
18:49:41|0.03814858
18:49:42|0.03814858
18:49:43|0.03814858
18:49:44|0.03814858
18:49:45|0.03814858
18:49:46|0.03814858
18:49:47|0.03814631
18:49:48|0.03814631
18:49:49|0.03814631
18:49:50|0.03814631
18:49:51|0.03814631
18:49:52|0.03814631
18:49:53|0.03814269
18:49:54|0.03814269
18:49:55|0.03814269
18:49:56|0.03814269
18:49:57|0.03814269
18:49:58|0.03814269
18:49:59|0.03814269
18:50:00|0.03814269
18:50:01|0.03814269
18:50:02|0.03814269
18:50:03|0.03814269
18:50:04|0.03814269
18:50:06|0.03814269
18:50:06|0.03814269
18:50:07|0.03814269
18:50:09|0.03814269
18:50:10|0.03814269
18:50:11|0.03814269
18:50:11|0.03814269
18:50:13|0.03814269
18:50:13|0.03814269
18:50:15|0.03814269
18:50:17|0.03814269
18:50:18|0.03814269
18:50:19|0.03814269
18:50:20|0.03814269
18:50:22|0.03817305
18:50:23|0.03817305
18:50:23|0.03817305
18:50:25|0.03817305
18:50:26|0.03817305
18:50:27|0.03817305
18:50:28|0.03817305
18:50:29|0.03817305
18:50:30|0.03817305
18:50:32|0.03817305
18:50:33|0.03816229
18:50:34|0.03816229
18:50:34|0.03816229
18:50:36|0.03816229
18:50:37|0.03816229
18:50:37|0.03816229
18:50:38|0.03816229
18:50:39|0.03816229
18:50:40|0.03816229
18:50:41|0.03816229
18:50:42|0.03816229
18:50:44|0.03816229
18:50:44|0.03816229
18:50:45|0.03816229
18:50:47|0.03816229
18:50:48|0.03816229
18:50:49|0.03814797
18:50:50|0.03814797
18:50:51|0.03814797
18:50:52|0.03814797
18:50:53|0.03816491
18:50:54|0.03816491
18:50:55|0.03816491
18:50:56|0.03816491
18:50:58|0.03816491
18:50:58|0.03816491
18:50:59|0.03816491
18:51:01|0.03816491
18:51:01|0.03816491
18:51:03|0.03816491
18:51:03|0.03816491
18:51:05|0.03816489
18:51:05|0.03816489
18:51:06|0.03816489
18:51:07|0.03816489
18:51:08|0.0381649
18:51:09|0.0381649
18:51:11|0.0381649
18:51:12|0.0381649
18:51:13|0.0381649
18:51:14|0.0381649
18:51:15|0.0381649
18:51:17|0.0381649
18:51:18|0.0381649
18:51:19|0.0381649
18:51:19|0.0381649
18:51:21|0.0381649
18:51:22|0.03816489
18:51:23|0.03816489
18:51:24|0.03816489
18:51:24|0.03816489
18:51:26|0.03816489
18:51:26|0.03816489
18:51:28|0.03816489
18:51:29|0.03816489
18:51:30|0.03816489
18:51:31|0.03816489
18:51:32|0.03816489
18:51:33|0.03816489
18:51:34|0.03816489
18:51:35|0.03816489
18:51:36|0.03816489
18:51:38|0.03816489
18:51:39|0.03816489
18:51:40|0.03816489
18:51:41|0.03816489
18:51:42|0.0381649
18:51:43|0.0381649
18:51:45|0.03816059
18:51:46|0.03816059
18:51:48|0.0381649
18:51:48|0.0381649
18:51:49|0.0381649
18:51:50|0.03816491
18:51:51|0.0381649
18:51:52|0.0381649
18:51:53|0.0381649
18:51:54|0.0381649
18:51:55|0.0381649
18:51:56|0.0381649
18:51:58|0.0381649
18:51:59|0.0381649
18:51:59|0.0381649
18:52:00|0.0381649
18:52:01|0.0381649
18:52:02|0.0381649
18:52:03|0.0381649
18:52:04|0.0381649
18:52:06|0.0381649
18:52:06|0.0381649
18:52:07|0.0381649
18:52:09|0.0381649
18:52:10|0.0381649
18:52:11|0.0381649
18:52:12|0.03814807
18:52:13|0.03814807
18:52:14|0.03814807
18:52:15|0.03814807
18:52:15|0.03814807
18:52:17|0.03814807
18:52:17|0.03814807
18:52:19|0.03814807
18:52:20|0.038106
18:52:21|0.038106
18:52:21|0.038106
18:52:23|0.038106
18:52:24|0.038106
18:52:25|0.038106
18:52:26|0.038106
18:52:27|0.038106
18:52:28|0.038106
18:52:29|0.038106
18:52:30|0.038106
18:52:31|0.03813191
18:52:32|0.03813191
18:52:33|0.03812006
18:52:34|0.03812006
18:52:35|0.03812006
18:52:36|0.03811384
18:52:37|0.03811384
18:52:38|0.03811384
18:52:39|0.03811384
18:52:40|0.03811384
18:52:41|0.03811818
18:52:42|0.03811818
18:52:43|0.03811818
18:52:44|0.03811818
18:52:45|0.03812407
18:52:46|0.03812407
18:52:47|0.03813763
18:52:48|0.03813763
18:52:49|0.03813763
18:52:50|0.03813763
18:52:51|0.03813763
18:52:52|0.03812649
18:52:53|0.03812649
18:52:54|0.03812649
18:52:55|0.03812649
18:52:56|0.03812649
18:52:57|0.03812649
18:52:58|0.03812649
18:52:59|0.03812649
18:53:00|0.03812649
18:53:02|0.03812649
18:53:03|0.03812649
18:53:04|0.03812649
18:53:05|0.03812649
18:53:07|0.03812649
18:53:08|0.03812649
18:53:09|0.03812649
18:53:10|0.03812649
18:53:11|0.03812649
18:53:12|0.03812649
18:53:12|0.03812649
18:53:14|0.03812649
18:53:15|0.03812649
18:53:16|0.03812649
18:53:17|0.03812649
18:53:18|0.03812649
18:53:19|0.03812649
18:53:20|0.03812649
18:53:21|0.03812649
18:53:23|0.03812649
18:53:23|0.03812649
18:53:25|0.03812649
18:53:25|0.03812649
18:53:27|0.03812649
18:53:28|0.03812649
18:53:29|0.03812649
18:53:30|0.03812649
18:53:31|0.03812649
18:53:32|0.03810235
18:53:33|0.03812648
18:53:34|0.03812648
18:53:35|0.03813
18:53:36|0.03813
18:53:37|0.03813
18:53:38|0.03813
18:53:39|0.03813
18:53:40|0.03813569
18:53:41|0.03813569
18:53:42|0.03813569
18:53:43|0.03813569
18:53:44|0.03813569
18:53:45|0.03813569
18:53:46|0.03815017
18:53:47|0.03815017
18:53:48|0.03813054
18:53:49|0.03813054
18:53:50|0.03813054
18:53:51|0.03813054
18:53:52|0.03813054
18:53:54|0.03813054
18:53:55|0.03813054
18:53:56|0.03813054
18:53:57|0.03813054
18:53:58|0.03813054
18:53:59|0.03813054
18:54:00|0.03813054
18:54:01|0.03812379
18:54:02|0.03810132
18:54:03|0.03810132
18:54:03|0.03810132
18:54:05|0.03810132
18:54:05|0.03810132
18:54:07|0.03810132
18:54:08|0.03810132
18:54:09|0.0381013
18:54:09|0.0381013
18:54:10|0.03810131
18:54:12|0.03810131
18:54:12|0.03810131
18:54:14|0.03810131
18:54:15|0.03804048
18:54:16|0.03804048
18:54:16|0.03804048
18:54:17|0.03804048
18:54:19|0.03801177
18:54:19|0.03801041
18:54:21|0.03801041
18:54:22|0.03801618
18:54:23|0.03801618
18:54:24|0.03801618
18:54:26|0.03801618
18:54:27|0.03801618
18:54:28|0.03801618
18:54:29|0.03804194
18:54:30|0.03802566
18:54:31|0.03801119
18:54:31|0.03801119
18:54:33|0.03801119
18:54:34|0.03801119
18:54:36|0.03801119
18:54:36|0.03801119
18:54:38|0.03801119
18:54:39|0.03801119
18:54:40|0.03801
18:54:41|0.03801
18:54:42|0.03801
18:54:43|0.03801
18:54:44|0.03801
18:54:45|0.03801
18:54:46|0.03801
18:54:47|0.03801
18:54:47|0.03801
18:54:49|0.0380142
18:54:50|0.0380142
18:54:51|0.03801986
18:54:52|0.03801986
18:54:53|0.03801986
18:54:54|0.03801986
18:54:55|0.03801986
18:54:56|0.03801986
18:54:58|0.03801986
18:54:58|0.03804218
18:54:59|0.03804218
18:55:01|0.03804218
18:55:01|0.03804218
18:55:03|0.03804218
18:55:04|0.03804218
18:55:05|0.03804218
18:55:06|0.03804218
18:55:08|0.03804218
18:55:08|0.03804218
18:55:09|0.03804218
18:55:10|0.03804218
18:55:11|0.03804218
18:55:12|0.03804218
18:55:13|0.03804218
18:55:14|0.03804218
18:55:15|0.03804218
18:55:17|0.03804218
18:55:17|0.03804218
18:55:18|0.03804218
18:55:19|0.03804218
18:55:21|0.03804218
18:55:23|0.03804218
18:55:23|0.03804218
18:55:24|0.03804218
18:55:25|0.03804218
18:55:26|0.03804218
18:55:27|0.03804218
18:55:28|0.03804218
18:55:29|0.03804218
18:55:30|0.03804218
18:55:31|0.03804218
18:55:33|0.03802232
18:55:34|0.03802232
18:55:35|0.03802232
18:55:37|0.03802232
18:55:37|0.03802232
18:55:39|0.03802232
18:55:40|0.03802232
18:55:41|0.03802232
18:55:42|0.03802232
18:55:43|0.03802232
18:55:44|0.03802232
18:55:45|0.03802232
18:55:46|0.03802232
18:55:47|0.03802232
18:55:49|0.03802232
18:55:49|0.03802351
18:55:50|0.03802351
18:55:51|0.03802351
18:55:52|0.03804209
18:55:53|0.03804209
18:55:54|0.03804209
18:55:55|0.03804209
18:55:56|0.03804209
18:55:57|0.03804209
18:55:59|0.03804209
18:55:59|0.03804209
18:56:00|0.03804209
18:56:01|0.03804209
18:56:03|0.03804209
18:56:04|0.03801827
18:56:05|0.03801827
18:56:07|0.03801827
18:56:08|0.03801246
18:56:09|0.03801246
18:56:10|0.03801246
18:56:11|0.03801246
18:56:13|0.03802441
18:56:14|0.03802441
18:56:15|0.03802441
18:56:16|0.03802441
18:56:17|0.03802441
18:56:19|0.03805
18:56:19|0.03805
18:56:20|0.03805
18:56:22|0.03806595
18:56:22|0.03806596
18:56:24|0.03806596
18:56:25|0.03806596
18:56:25|0.03806596
18:56:27|0.03806596
18:56:28|0.03806861
18:56:28|0.03806861
18:56:29|0.03806861
18:56:31|0.03806861
18:56:32|0.03806861
18:56:33|0.03806861
18:56:34|0.03806861
18:56:35|0.03806861
18:56:37|0.03803742
18:56:38|0.03803742
18:56:40|0.03803742
18:56:41|0.03803742
18:56:42|0.03803742
18:56:42|0.03803742
18:56:43|0.03802652
18:56:44|0.03802652
18:56:46|0.03802652
18:56:46|0.03802652
18:56:48|0.03802652
18:56:48|0.03802652
18:56:50|0.03802652
18:56:50|0.03802652
18:56:51|0.0380404
18:56:53|0.0380404
18:56:53|0.0380404
18:56:55|0.0380404
18:56:55|0.0380404
18:56:57|0.0380404
18:56:57|0.0380404
18:56:58|0.0380404
18:56:59|0.0380404
18:57:01|0.0380404
18:57:01|0.0380404
18:57:03|0.0380404
18:57:04|0.0380404
18:57:05|0.0380404
18:57:07|0.0380404
18:57:09|0.03804038
18:57:09|0.03804038
18:57:10|0.03804038
18:57:11|0.03804038
18:57:12|0.03804038
18:57:13|0.03803743
18:57:14|0.03803743
18:57:15|0.03803743
18:57:16|0.03803743
18:57:18|0.03803743
18:57:19|0.03803743
18:57:20|0.0380069
18:57:21|0.0380069
18:57:22|0.0380069
18:57:24|0.0380069
18:57:25|0.0380069
18:57:25|0.0380069
18:57:27|0.03800688
18:57:28|0.03800688
18:57:29|0.0380069
18:57:30|0.0380069
18:57:31|0.0380069
18:57:32|0.0380069
18:57:33|0.0380069
18:57:34|0.0380069
18:57:35|0.0380069
18:57:36|0.0380069
18:57:37|0.0380069
18:57:38|0.0380069
18:57:39|0.0380069
18:57:40|0.03801678
18:57:41|0.03801678
18:57:42|0.038
18:57:43|0.038
18:57:44|0.038
18:57:45|0.038
18:57:46|0.038
18:57:47|0.038
18:57:48|0.0379864
18:57:49|0.0379864
18:57:50|0.0379864
18:57:51|0.0379864
18:57:52|0.0379864
18:57:54|0.0379864
18:57:55|0.0379864
18:57:55|0.0379864
18:57:56|0.0379864
18:57:58|0.03793482
18:57:58|0.03793482
18:58:00|0.03793482
18:58:01|0.03793482
18:58:02|0.03793482
18:58:03|0.0379038
18:58:04|0.0379038
18:58:06|0.03793441
18:58:07|0.03790568
18:58:07|0.03793362
18:58:08|0.03793362
18:58:09|0.03793362
18:58:11|0.03793362
18:58:11|0.03793362
18:58:13|0.03793362
18:58:14|0.03793362
18:58:14|0.03793362
18:58:16|0.03793362
18:58:16|0.03793362
18:58:18|0.03793362
18:58:19|0.03793362
18:58:20|0.03793362
18:58:21|0.03793362
18:58:21|0.03793247
18:58:23|0.03790969
18:58:24|0.03790969
18:58:25|0.03790969
18:58:27|0.03791922
18:58:27|0.03791922
18:58:28|0.03791922
18:58:30|0.03791922
18:58:30|0.03791922
18:58:32|0.03791922
18:58:33|0.03791922
18:58:34|0.03792906
18:58:35|0.03792906
18:58:35|0.03792906
18:58:37|0.03792906
18:58:37|0.03792906
18:58:39|0.03792906
18:58:40|0.03792906
18:58:40|0.03792906
18:58:41|0.03798658
18:58:42|0.03798658
18:58:44|0.03798805
18:58:46|0.03798805
18:58:46|0.03798805
18:58:48|0.03798805
18:58:48|0.03798805
18:58:50|0.03798805
18:58:51|0.03798805
18:58:52|0.03798805
18:58:53|0.03798805
18:58:55|0.03798805
18:58:56|0.03798805
18:58:56|0.03798805
18:58:58|0.03798805
18:58:59|0.03798805
18:58:59|0.03798805
18:59:01|0.03798805
18:59:02|0.03798805
18:59:03|0.03795376
18:59:04|0.03795376
18:59:05|0.03795376
18:59:07|0.03795376
18:59:08|0.03795376
18:59:08|0.03795376
18:59:10|0.03798805
18:59:10|0.03798805
18:59:12|0.03798805
18:59:13|0.03798805
18:59:13|0.03798805
18:59:15|0.03798805
18:59:16|0.03798805
18:59:17|0.03798805
18:59:17|0.03798805
18:59:19|0.03798805
18:59:19|0.03798805
18:59:20|0.03798805
18:59:21|0.03798805
18:59:23|0.03798805
18:59:24|0.03798805
18:59:25|0.03798805
18:59:27|0.03798806
18:59:28|0.03798806
18:59:29|0.03798806
18:59:30|0.03798806
18:59:32|0.03798806
18:59:32|0.03798806
18:59:33|0.03798806
18:59:34|0.03798806
18:59:35|0.03798806
18:59:36|0.03798806
18:59:37|0.03798806
18:59:39|0.03798806
18:59:40|0.03798806
18:59:41|0.03798805
18:59:42|0.03798805
18:59:43|0.03798805
18:59:44|0.03798805
18:59:45|0.03798805
18:59:45|0.03798805
18:59:47|0.03798805
18:59:47|0.03798805
18:59:50|0.03798805
18:59:50|0.03798805
18:59:51|0.03798805
18:59:52|0.03798805
18:59:53|0.03798805
18:59:54|0.03798805
18:59:55|0.03798805
18:59:57|0.03798805
18:59:59|0.03798805
19:00:00|0.03798805
19:00:01|0.03798805
19:00:01|0.03798805
19:00:03|0.03798805
19:00:04|0.03798805
19:00:05|0.03798805
19:00:07|0.03798805
19:00:07|0.03798805
19:00:09|0.03798805
19:00:10|0.03798805
19:00:11|0.03799
19:00:12|0.03799
19:00:13|0.03799
19:00:14|0.03799
19:00:15|0.03799
19:00:16|0.03799
19:00:17|0.03799
19:00:18|0.03799
19:00:19|0.03799
19:00:20|0.03799
19:00:21|0.03796401
19:00:22|0.03796401
19:00:23|0.03796401
19:00:24|0.03796401
19:00:25|0.03796401
19:00:26|0.03796401
19:00:28|0.03796401
19:00:29|0.03796401
19:00:29|0.03796401
19:00:31|0.03796401
19:00:32|0.03796401
19:00:33|0.03796401
19:00:35|0.03796401
19:00:37|0.03796401
19:00:37|0.03796401
19:00:38|0.03796401
19:00:39|0.03795585
19:00:40|0.03795585
19:00:42|0.0379228
19:00:43|0.0379228
19:00:44|0.0379228
19:00:45|0.0379228
19:00:47|0.03793007
19:00:47|0.03793007
19:00:48|0.03793007
19:00:49|0.03793007
19:00:50|0.03793007
19:00:51|0.03793007
19:00:52|0.03793007
19:00:53|0.03793007
19:00:54|0.03793007
19:00:55|0.03793007
19:00:56|0.03792354
19:00:57|0.03792354
19:00:58|0.03792354
19:01:00|0.03792354
19:01:01|0.03792354
19:01:01|0.03793005
19:01:03|0.03793005
19:01:04|0.03793005
19:01:05|0.03793005
19:01:06|0.03793005
19:01:08|0.03793005
19:01:08|0.03793005
19:01:09|0.03793005
19:01:10|0.03793397
19:01:11|0.03793397
19:01:12|0.03793397
19:01:14|0.03793397
19:01:15|0.03793397
19:01:16|0.03793397
19:01:17|0.03793397
19:01:19|0.03793397
19:01:19|0.03793397
19:01:20|0.03793397
19:01:21|0.03795492
19:01:22|0.03795492
19:01:23|0.03795492
19:01:24|0.03795492
19:01:26|0.03795492
19:01:27|0.03795492
19:01:28|0.03795492
19:01:29|0.03795492
19:01:30|0.03795492
19:01:31|0.03793397
19:01:32|0.03793397
19:01:32|0.03793397
19:01:34|0.03793397
19:01:35|0.03793397
19:01:37|0.03790776
19:01:37|0.03790776
19:01:38|0.0379
19:01:39|0.0379
19:01:40|0.0379
19:01:41|0.0379
19:01:42|0.0379172
19:01:43|0.03790416
19:01:44|0.03790416
19:01:46|0.03790416
19:01:46|0.03790416
19:01:47|0.03790416
19:01:48|0.03790416
19:01:49|0.03790416
19:01:50|0.03790416
19:01:51|0.03790416
19:01:52|0.03790416
19:01:53|0.03790416
19:01:54|0.03790416
19:01:55|0.03790416
19:01:56|0.03790416
19:01:57|0.03790416
19:01:58|0.03790416
19:01:59|0.03790416
19:02:00|0.03790416
19:02:01|0.03790416
19:02:02|0.03790416
19:02:04|0.03792548
19:02:06|0.03792548
19:02:06|0.03792548
19:02:07|0.03792578
19:02:09|0.03792578
19:02:09|0.03792578
19:02:11|0.03792578
19:02:12|0.03792578
19:02:13|0.03792578
19:02:14|0.03792578
19:02:15|0.03792578
19:02:16|0.03792578
19:02:17|0.03792578
19:02:18|0.03792578
19:02:19|0.03793397
19:02:20|0.03793397
19:02:21|0.03793397
19:02:22|0.03793425
19:02:23|0.03791782
19:02:24|0.03791782
19:02:25|0.03791782
19:02:26|0.03791782
19:02:27|0.03791782
19:02:29|0.03792578
19:02:29|0.03792578
19:02:31|0.03792578
19:02:32|0.03792578
19:02:33|0.03792578
19:02:34|0.03794998
19:02:35|0.03791444
19:02:36|0.03791444
19:02:37|0.03791444
19:02:38|0.03791444
19:02:39|0.03791444
19:02:41|0.03791444
19:02:41|0.03791444
19:02:42|0.03791444
19:02:43|0.03791444
19:02:45|0.03790937
19:02:47|0.03790937
19:02:49|0.03790937
19:02:50|0.03798166
19:02:51|0.03798166
19:02:51|0.03795756
19:02:53|0.03791257
19:02:54|0.0380069
19:02:56|0.0380069
19:02:57|0.03800689
19:02:59|0.03800689
19:02:59|0.03802499
19:03:00|0.03802499
19:03:02|0.038025
19:03:03|0.038025
19:03:04|0.038025
19:03:06|0.038025
19:03:06|0.038025
19:03:07|0.038025
19:03:08|0.038025
19:03:09|0.038025
19:03:10|0.038025
19:03:11|0.03806067
19:03:12|0.03808261
19:03:13|0.03808453
19:03:14|0.03808544
19:03:15|0.03808544
19:03:16|0.03808544
19:03:17|0.03808544
19:03:18|0.03808711
19:03:20|0.03810889
19:03:22|0.0381728
19:03:22|0.0381728
19:03:23|0.0381728
19:03:24|0.0381728
19:03:25|0.03817682
19:03:26|0.03817682
19:03:27|0.0381955
19:03:28|0.0381955
19:03:29|0.0382
19:03:31|0.0382
19:03:32|0.0382
19:03:32|0.0382
19:03:33|0.03820243
19:03:36|0.03820614
19:03:36|0.03820614
19:03:37|0.03820614
19:03:38|0.03820614
19:03:40|0.03820614
19:03:40|0.03821533
19:03:42|0.03823083
19:03:43|0.03823083
19:03:44|0.03823083
19:03:45|0.03823083
19:03:46|0.03824699
19:03:47|0.03824613
19:03:48|0.03824613
19:03:49|0.03824613
19:03:50|0.03825179
19:03:51|0.03821436
19:03:52|0.03819526
19:03:53|0.03819526
19:03:54|0.03819526
19:03:56|0.03819526
19:03:57|0.03818618
19:03:59|0.03818618
19:03:59|0.03819526
19:04:00|0.03819526
19:04:01|0.03819526
19:04:02|0.03819526
19:04:03|0.03819526
19:04:04|0.03819526
19:04:05|0.03819526
19:04:06|0.03819667
19:04:07|0.03819667
19:04:08|0.03819667
19:04:10|0.03819527
19:04:10|0.03819527
19:04:11|0.03819527
19:04:12|0.03819527
19:04:13|0.03819527
19:04:14|0.03819527
19:04:16|0.03819526
19:04:17|0.03819526
19:04:18|0.03817378
19:04:19|0.03817378
19:04:20|0.03822833
19:04:21|0.03822833
19:04:22|0.03822833
19:04:23|0.03822833
19:04:24|0.03821509
19:04:25|0.03821509
19:04:26|0.03821509
19:04:27|0.03821509
19:04:28|0.03821509
19:04:30|0.03821509
19:04:30|0.03821509
19:04:31|0.03821509
19:04:32|0.03821509
19:04:33|0.03821509
19:04:34|0.03821509
19:04:35|0.03821509
19:04:37|0.03821509
19:04:38|0.03821509
19:04:39|0.03821509
19:04:39|0.03821509
19:04:41|0.03821509
19:04:42|0.03821509
19:04:43|0.03821509
19:04:44|0.03820179
19:04:45|0.03820179
19:04:46|0.03820179
19:04:47|0.03820179
19:04:48|0.03820179
19:04:49|0.03820179
19:04:50|0.03821509
19:04:51|0.03821509
19:04:53|0.03822804
19:04:53|0.03822804
19:04:54|0.03822804
19:04:55|0.03822804
19:04:56|0.03822804
19:04:58|0.03822804
19:04:58|0.03823489
19:04:59|0.03823489
19:05:00|0.03821319
19:05:01|0.03821319
19:05:03|0.03821319
19:05:04|0.03821319
19:05:05|0.03821319
19:05:06|0.03821319
19:05:08|0.03821319
19:05:08|0.03821319
19:05:09|0.03821319
19:05:10|0.03821319
19:05:11|0.03821319
19:05:12|0.03821319
19:05:13|0.03821319
19:05:15|0.03821319
19:05:16|0.0382132
19:05:17|0.0382132
19:05:18|0.0382132
19:05:19|0.0382132
19:05:20|0.0382132
19:05:21|0.03820001
19:05:22|0.03820001
19:05:23|0.03821318
19:05:24|0.03821318
19:05:25|0.03821318
19:05:26|0.03821318
19:05:27|0.03821319
19:05:28|0.0382
19:05:29|0.0382
19:05:31|0.03819481
19:05:31|0.03819481
19:05:33|0.03819481
19:05:35|0.03819481
19:05:35|0.03819481
19:05:37|0.03819481
19:05:37|0.03819481
19:05:39|0.03819481
19:05:40|0.03819481
19:05:41|0.03819481
19:05:42|0.03819481
19:05:43|0.03819481
19:05:44|0.03816421
19:05:45|0.03817381
19:05:46|0.03817381
19:05:47|0.03817381
19:05:48|0.03816445
19:05:49|0.03816421
19:05:50|0.03816421
19:05:51|0.03818258
19:05:53|0.03818258
19:05:53|0.03818258
19:05:54|0.03818258
19:05:56|0.03818258
19:05:57|0.03818258
19:05:58|0.03818258
19:05:59|0.03818258
19:06:01|0.03818258
19:06:02|0.03818258
19:06:02|0.03818258
19:06:04|0.03818258
19:06:04|0.03818258
19:06:05|0.0382
19:06:06|0.0382
19:06:07|0.03817066
19:06:09|0.03817066
19:06:10|0.03817066
19:06:10|0.03817066
19:06:12|0.03817066
19:06:14|0.0381665
19:06:14|0.03814516
19:06:15|0.03814516
19:06:17|0.03814516
19:06:18|0.03814516
19:06:20|0.03814516
19:06:21|0.03814
19:06:21|0.03814
19:06:23|0.03814
19:06:24|0.03814
19:06:24|0.03814
19:06:26|0.03814
19:06:27|0.03814
19:06:29|0.03814
19:06:30|0.03814
19:06:30|0.03814
19:06:31|0.03814
19:06:33|0.03814
19:06:34|0.03814
19:06:35|0.03814
19:06:37|0.03812931
19:06:38|0.03814
19:06:39|0.03814
19:06:39|0.03813593
19:06:41|0.03813593
19:06:41|0.03814
19:06:43|0.03814
19:06:44|0.03814
19:06:45|0.03814
19:06:46|0.03814
19:06:47|0.03814
19:06:48|0.03814
19:06:49|0.03814
19:06:50|0.03812926
19:06:52|0.03812926
19:06:52|0.03812926
19:06:54|0.03812926
19:06:55|0.03812926
19:06:56|0.03812926
19:06:56|0.03812926
19:06:57|0.03812926
19:06:59|0.03811352
19:06:59|0.03812696
19:07:00|0.03812485
19:07:02|0.03812926
19:07:02|0.03812926
19:07:04|0.03812926
19:07:05|0.03812926
19:07:06|0.03812925
19:07:07|0.03812925
19:07:08|0.03812925
19:07:09|0.03810386
19:07:10|0.0381045
19:07:11|0.03811214
19:07:12|0.03811214
19:07:13|0.03811214
19:07:14|0.03811214
19:07:15|0.03811214
19:07:16|0.03810573
19:07:17|0.03810573
19:07:18|0.03810573
19:07:19|0.03810573
19:07:20|0.03810573
19:07:22|0.03810573
19:07:22|0.03810573
19:07:25|0.03810573
19:07:26|0.03810573
19:07:27|0.03810573
19:07:27|0.03810573
19:07:28|0.03810573
19:07:29|0.03810573
19:07:31|0.03810573
19:07:32|0.03810573
19:07:33|0.03808338
19:07:35|0.0380396
19:07:35|0.0380396
19:07:37|0.0380396
19:07:38|0.0380396
19:07:39|0.0380396
19:07:39|0.0380396
19:07:41|0.0380396
19:07:42|0.0380396
19:07:44|0.0380396
19:07:45|0.0380396
19:07:46|0.0380396
19:07:47|0.03803959
19:07:47|0.03803959
19:07:48|0.03803959
19:07:49|0.03803959
19:07:51|0.03803959
19:07:51|0.03803959
19:07:52|0.03803959
19:07:54|0.03803959
19:07:55|0.03803959
19:07:56|0.03803959
19:07:57|0.03803959
19:07:58|0.03803959
19:07:59|0.03803959
19:08:00|0.03803959
19:08:01|0.03803959
19:08:02|0.03803959
19:08:03|0.03803959
19:08:04|0.0380396
19:08:05|0.03804938
19:08:07|0.03804938
19:08:08|0.03804938
19:08:08|0.03804938
19:08:10|0.03804938
19:08:11|0.03805677
19:08:12|0.03805677
19:08:14|0.03805677
19:08:15|0.03805677
19:08:16|0.03805677
19:08:17|0.03805677
19:08:17|0.03805677
19:08:19|0.03805677
19:08:19|0.03805677
19:08:21|0.03805677
19:08:23|0.03805677
19:08:23|0.03805677
19:08:24|0.03805677
19:08:25|0.03805677
19:08:26|0.03805677
19:08:27|0.03805677
19:08:28|0.03805677
19:08:29|0.03805677
19:08:30|0.03805677
19:08:31|0.03805677
19:08:32|0.03805677
19:08:33|0.03805677
19:08:35|0.03805677
19:08:35|0.03805677
19:08:37|0.03805677
19:08:38|0.03805677
19:08:39|0.03805677
19:08:40|0.03805677
19:08:41|0.03805677
19:08:42|0.03805677
19:08:43|0.03805677
19:08:45|0.03805677
19:08:45|0.03805677
19:08:47|0.03805677
19:08:48|0.03805677
19:08:50|0.03805677
19:08:50|0.03805677
19:08:51|0.03805677
19:08:52|0.03805677
19:08:53|0.03805677
19:08:54|0.03805677
19:08:55|0.03805677
19:08:56|0.03805677
19:08:57|0.03805677
19:08:59|0.03804732
19:09:00|0.03804732
19:09:02|0.03804732
19:09:03|0.03802958
19:09:04|0.03802958
19:09:04|0.03802958
19:09:05|0.03802958
19:09:07|0.03802958
19:09:07|0.03802958
19:09:08|0.03800687
19:09:09|0.03800687
19:09:11|0.03800687
19:09:12|0.03802958
19:09:13|0.03802958
19:09:15|0.0380449
19:09:16|0.0380449
19:09:16|0.03803637
19:09:19|0.03803637
19:09:19|0.03802751
19:09:20|0.03802751
19:09:21|0.03802751
19:09:22|0.03802751
19:09:23|0.03805564
19:09:24|0.03805564
19:09:25|0.03805564
19:09:26|0.03805564
19:09:28|0.03805564
19:09:29|0.03805564
19:09:30|0.03805564
19:09:31|0.03805564
19:09:33|0.03805564
19:09:34|0.03805564
19:09:34|0.03805564
19:09:35|0.03805564
19:09:36|0.03805564
19:09:37|0.03805564
19:09:38|0.03805564
19:09:39|0.03805564
19:09:40|0.03805564
19:09:42|0.03805564
19:09:43|0.03805564
19:09:44|0.03805564
19:09:44|0.03805564
19:09:47|0.03805564
19:09:47|0.03805564
19:09:48|0.03805564
19:09:50|0.03805088
19:09:50|0.03805088
19:09:52|0.03805088
19:09:52|0.03805088
19:09:54|0.03805088
19:09:54|0.03805088
19:09:56|0.03805088
19:09:56|0.03805088
19:09:58|0.03805088
19:09:58|0.03805088
19:10:00|0.03805088
19:10:02|0.03805088
19:10:03|0.03805088
19:10:03|0.03805088
19:10:05|0.03805088
19:10:06|0.03805088
19:10:07|0.03805088
19:10:08|0.03805088
19:10:10|0.03805088
19:10:12|0.03803176
19:10:12|0.03803176
19:10:13|0.03803176
19:10:14|0.03803176
19:10:15|0.03803176
19:10:16|0.03803176
19:10:18|0.03803176
19:10:19|0.03803176
19:10:20|0.03803176
19:10:21|0.03803176
19:10:21|0.03803176
19:10:23|0.038125
19:10:23|0.038125
19:10:25|0.03811872
19:10:26|0.03811872
19:10:27|0.03811872
19:10:29|0.03811872
19:10:30|0.03811872
19:10:31|0.03811872
19:10:32|0.03811872
19:10:34|0.03811872
19:10:35|0.03810685
19:10:37|0.03810685
19:10:38|0.03810685
19:10:40|0.03810685
19:10:40|0.03810685
19:10:42|0.03810685
19:10:43|0.03810685
19:10:44|0.03810685
19:10:45|0.03810685
19:10:47|0.03810685
19:10:48|0.03810683
19:10:49|0.03810683
19:10:51|0.03810683
19:10:52|0.03810683
19:10:53|0.03810683
19:10:53|0.03810683
19:10:55|0.03810683
19:10:56|0.03810683
19:10:57|0.03810683
19:10:58|0.03810683
19:10:59|0.03810683
19:11:00|0.03810683
19:11:01|0.03810683
19:11:03|0.03810683
19:11:04|0.03810683
19:11:04|0.03810683
19:11:06|0.03810683
19:11:07|0.03810683
19:11:07|0.03810683
19:11:08|0.03810683
19:11:10|0.03810683
19:11:12|0.03810683
19:11:12|0.03810683
19:11:13|0.03810683
19:11:14|0.03810683
19:11:16|0.03810683
19:11:17|0.03810683
19:11:18|0.03810683
19:11:19|0.03810683
19:11:20|0.03810683
19:11:21|0.03810683
19:11:22|0.03810683
19:11:22|0.03810683
19:11:23|0.03810683
19:11:25|0.03810683
19:11:26|0.03810683
19:11:27|0.03810683
19:11:27|0.03810683
19:11:29|0.03807906
19:11:30|0.03807906
19:11:31|0.03807906
19:11:32|0.03807906
19:11:33|0.03807906
19:11:34|0.03807906
19:11:35|0.03807906
19:11:35|0.03807906
19:11:37|0.03807906
19:11:38|0.03807906
19:11:39|0.03807906
19:11:39|0.03807906
19:11:41|0.03807906
19:11:42|0.03807906
19:11:42|0.03807906
19:11:44|0.03807906
19:11:44|0.03807906
19:11:46|0.03807906
19:11:47|0.03807906
19:11:48|0.03807906
19:11:49|0.03807906
19:11:50|0.03807906
19:11:51|0.03806
19:11:52|0.03806
19:11:54|0.03806
19:11:54|0.03806
19:11:55|0.03806
19:11:56|0.03806
19:11:58|0.03806
19:11:58|0.03806
19:11:59|0.03806
19:12:01|0.03806
19:12:02|0.03806
19:12:03|0.03806
19:12:04|0.03806
19:12:06|0.03806
19:12:07|0.03806
19:12:09|0.03806
19:12:09|0.03806
19:12:10|0.03806
19:12:12|0.03806
19:12:13|0.03806
19:12:13|0.03806
19:12:14|0.03806
19:12:16|0.03806
19:12:17|0.03806
19:12:18|0.03806
19:12:19|0.03806
19:12:20|0.03807906
19:12:21|0.03807906
19:12:22|0.03807906
19:12:23|0.03807906
19:12:24|0.03807906
19:12:26|0.03807531
19:12:28|0.03807531
19:12:29|0.03806417
19:12:30|0.03806417
19:12:31|0.0380603
19:12:32|0.03810681
19:12:33|0.03810681
19:12:34|0.03810681
19:12:36|0.03810681
19:12:37|0.03810681
19:12:38|0.03810681
19:12:38|0.03810681
19:12:40|0.03810681
19:12:40|0.03810681
19:12:42|0.03810681
19:12:43|0.03810681
19:12:45|0.03810681
19:12:46|0.03810681
19:12:46|0.03810681
19:12:48|0.03810681
19:12:49|0.03810681
19:12:50|0.03810681
19:12:50|0.03810681
19:12:52|0.03810681
19:12:52|0.03810681
19:12:53|0.03810681
19:12:55|0.03810681
19:12:57|0.03810681
19:12:57|0.03810681
19:12:59|0.03810681
19:13:00|0.03810681
19:13:01|0.03810681
19:13:01|0.03810681
19:13:03|0.03808
19:13:04|0.03808
19:13:05|0.03808957
19:13:05|0.03808957
19:13:07|0.03808957
19:13:08|0.03808957
19:13:09|0.03808957
19:13:10|0.03808957
19:13:12|0.03808957
19:13:13|0.03808957
19:13:14|0.03808957
19:13:14|0.03808957
19:13:15|0.03808957
19:13:17|0.03808957
19:13:17|0.03808957
19:13:18|0.03808957
19:13:20|0.03810681
19:13:20|0.03810681
19:13:22|0.03810681
19:13:23|0.03810681
19:13:23|0.03810681
19:13:25|0.03810681
19:13:25|0.03810681
19:13:26|0.03810681
19:13:27|0.03810681
19:13:28|0.03810681
19:13:29|0.03810681
19:13:31|0.03810681
19:13:31|0.03810681
19:13:33|0.03810681
19:13:34|0.03810681
19:13:34|0.03810681
19:13:35|0.03810188
19:13:36|0.03810188
19:13:38|0.03810188
19:13:39|0.03810188
19:13:40|0.03810188
19:13:41|0.03810188
19:13:42|0.03810188
19:13:43|0.03810188
19:13:44|0.03810188
19:13:45|0.03810188
19:13:46|0.03810188
19:13:47|0.03810188
19:13:48|0.03810188
19:13:50|0.03810188
19:13:51|0.03810188
19:13:51|0.03810188
19:13:52|0.03810188
19:13:54|0.03810188
19:13:54|0.03810188
19:13:56|0.03810188
19:13:56|0.03810188
19:13:57|0.03810188
19:13:59|0.03810188
19:13:59|0.03810188
19:14:01|0.03809381
19:14:01|0.03809381
19:14:02|0.03809381
19:14:03|0.03809381
19:14:05|0.03809381
19:14:06|0.03809381
19:14:07|0.03809381
19:14:07|0.03809381
19:14:08|0.03809381
19:14:09|0.03809381
19:14:10|0.03807155
19:14:12|0.03807155
19:14:14|0.03807155
19:14:14|0.03806002
19:14:15|0.03806002
19:14:16|0.03806002
19:14:17|0.03806002
19:14:18|0.03806002
19:14:20|0.0380655
19:14:21|0.03807155
19:14:22|0.03807155
19:14:23|0.03807155
19:14:24|0.03807155
19:14:25|0.03807155
19:14:25|0.03807155
19:14:26|0.03807155
19:14:27|0.03807155
19:14:28|0.03807155
19:14:30|0.03807155
19:14:31|0.0380778
19:14:32|0.0380778
19:14:33|0.0380778
19:14:33|0.0380778
19:14:34|0.03807933
19:14:35|0.03807933
19:14:36|0.03807965
19:14:37|0.03807965
19:14:39|0.03807965
19:14:40|0.03807965
19:14:41|0.03807965
19:14:42|0.03807965
19:14:43|0.03807965
19:14:44|0.03807965
19:14:45|0.03807965
19:14:46|0.03807965
19:14:47|0.03807965
19:14:48|0.03807965
19:14:49|0.03807965
19:14:50|0.03807965
19:14:51|0.03807965
19:14:52|0.03807965
19:14:53|0.03807965
19:14:54|0.03807965
19:14:55|0.03807965
19:14:56|0.03807965
19:14:57|0.03807965
19:14:58|0.03807965
19:14:59|0.03807965
19:15:00|0.03807965
19:15:01|0.03807965
19:15:02|0.03807965
19:15:03|0.03807965
19:15:04|0.03807965
19:15:05|0.03807965
19:15:06|0.03807965
19:15:08|0.03807965
19:15:10|0.03807965
19:15:11|0.03807965
19:15:12|0.03807965
19:15:13|0.03812926
19:15:14|0.03814516
19:15:15|0.03816418
19:15:16|0.03816418
19:15:16|0.03816418
19:15:17|0.03816418
19:15:19|0.03816418
19:15:19|0.03816418
19:15:20|0.03816418
19:15:22|0.03816418
19:15:24|0.0381519
19:15:24|0.0381519
19:15:26|0.0381519
19:15:27|0.0381519
19:15:28|0.0381519
19:15:30|0.0381519
19:15:30|0.0381519
19:15:31|0.03813097
19:15:32|0.03813097
19:15:33|0.03813097
19:15:34|0.03813097
19:15:36|0.03813097
19:15:37|0.03813097
19:15:38|0.03813097
19:15:39|0.03813097
19:15:40|0.03813097
19:15:42|0.03813097
19:15:43|0.03813097
19:15:45|0.03813097
19:15:45|0.03813097
19:15:46|0.03813097
19:15:47|0.03813097
19:15:48|0.03813097
19:15:49|0.03813097
19:15:50|0.0381519
19:15:52|0.0381519
19:15:53|0.0381519
19:15:55|0.0381519
19:15:56|0.0381519
19:15:57|0.0381519
19:15:58|0.0381519
19:15:59|0.0381519
19:16:00|0.0381519
19:16:00|0.0381519
19:16:02|0.0381519
19:16:02|0.0381519
19:16:04|0.0381519
19:16:05|0.0381519
19:16:06|0.0381519
19:16:08|0.0381519
19:16:08|0.0381519
19:16:10|0.03814434
19:16:10|0.03814434
19:16:12|0.03814434
19:16:13|0.03814434
19:16:14|0.03814434
19:16:15|0.03814434
19:16:17|0.03814434
19:16:18|0.03814434
19:16:19|0.03814434
19:16:19|0.03814434
19:16:21|0.03814434
19:16:22|0.03814434
19:16:23|0.03814434
19:16:24|0.03814434
19:16:25|0.03814434
19:16:26|0.03814434
19:16:27|0.0381519
19:16:28|0.0381519
19:16:29|0.0381519
19:16:29|0.0381519
19:16:32|0.03818621
19:16:32|0.0382389
19:16:33|0.0382389
19:16:34|0.03825
19:16:36|0.03825
19:16:37|0.03825
19:16:37|0.03825
19:16:39|0.03825
19:16:40|0.03825
19:16:41|0.03821959
19:16:41|0.03821959
19:16:43|0.03821959
19:16:44|0.03821959
19:16:45|0.03821959
19:16:46|0.03821959
19:16:46|0.03821959
19:16:48|0.03821959
19:16:49|0.03821959
19:16:51|0.03820657
19:16:51|0.03820657
19:16:52|0.03820657
19:16:53|0.03820657
19:16:54|0.0382064
19:16:55|0.0382064
19:16:57|0.0382064
19:16:58|0.0382064
19:16:59|0.03818618
19:17:00|0.03818618
19:17:01|0.03818618
19:17:02|0.03818618
19:17:03|0.03818618
19:17:05|0.03818618
19:17:05|0.03818618
19:17:06|0.03818618
19:17:07|0.03818618
19:17:08|0.03818618
19:17:09|0.03821079
19:17:11|0.03816419
19:17:11|0.03816419
19:17:13|0.03816419
19:17:14|0.0381519
19:17:16|0.03812926
19:17:17|0.03812926
19:17:18|0.03812926
19:17:19|0.03812926
19:17:20|0.03812926
19:17:22|0.03812926
19:17:23|0.03812926
19:17:24|0.03812926
19:17:25|0.03812926
19:17:26|0.0381519
19:17:27|0.0381519
19:17:28|0.03813203
19:17:29|0.03814881
19:17:30|0.03814881
19:17:31|0.03814881
19:17:32|0.03817881
19:17:33|0.03817881
19:17:34|0.03817881
19:17:35|0.03817881
19:17:36|0.03817881
19:17:37|0.03817881
19:17:39|0.03812855
19:17:40|0.03812855
19:17:40|0.03812855
19:17:41|0.03812855
19:17:42|0.03812855
19:17:44|0.03812855
19:17:45|0.03812855
19:17:46|0.03812855
19:17:48|0.03812855
19:17:49|0.03812855
19:17:49|0.03812855
19:17:50|0.03817869
19:17:51|0.03816407
19:17:52|0.03816407
19:17:53|0.03816407
19:17:55|0.03816407
19:17:56|0.03816407
19:17:58|0.03815798
19:17:58|0.03815798
19:17:59|0.03815798
19:18:00|0.03815798
19:18:02|0.03815798
19:18:03|0.03815798
19:18:04|0.03815798
19:18:05|0.03815798
19:18:07|0.03815798
19:18:08|0.03815798
19:18:09|0.03815798
19:18:11|0.03815798
19:18:11|0.03815798
19:18:12|0.03806162
19:18:14|0.03806162
19:18:15|0.03802943
19:18:16|0.03802943
19:18:17|0.03802943
19:18:18|0.03802943
19:18:19|0.03802943
19:18:20|0.03802943
19:18:21|0.0380356
19:18:22|0.03805644
19:18:23|0.03805644
19:18:24|0.03805644
19:18:25|0.03805644
19:18:26|0.03805644
19:18:27|0.03805644
19:18:29|0.03805644
19:18:31|0.03805644
19:18:31|0.03805644
19:18:33|0.03806756
19:18:33|0.03806756
19:18:34|0.03806756
19:18:36|0.03805039
19:18:37|0.03805039
19:18:38|0.03805039
19:18:39|0.03805039
19:18:40|0.03805039
19:18:41|0.03805039
19:18:43|0.03805039
19:18:44|0.03805039
19:18:44|0.03803431
19:18:45|0.03803431
19:18:46|0.03803431
19:18:48|0.03803431
19:18:49|0.03803431
19:18:50|0.03803431
19:18:51|0.03803431
19:18:52|0.03803431
19:18:53|0.03803431
19:18:55|0.03803431
19:18:55|0.03803431
19:18:57|0.03803431
19:18:57|0.03803431
19:18:58|0.03803431
19:19:00|0.03803431
19:19:01|0.03804544
19:19:02|0.03800001
19:19:03|0.03800001
19:19:04|0.03800001
19:19:04|0.03805106
19:19:05|0.03805106
19:19:06|0.03805106
19:19:08|0.03805106
19:19:08|0.03805106
19:19:09|0.03805106
19:19:11|0.03805106
19:19:12|0.03805106
19:19:13|0.03805106
19:19:14|0.03805106
19:19:15|0.03805106
19:19:16|0.03805106
19:19:17|0.03805106
19:19:18|0.03805106
19:19:19|0.03805106
19:19:20|0.03805106
19:19:21|0.03805106
19:19:22|0.03805106
19:19:23|0.03805106
19:19:24|0.03805106
19:19:26|0.038035
19:19:26|0.038035
19:19:28|0.038035
19:19:30|0.038035
19:19:30|0.038035
19:19:32|0.038035
19:19:33|0.038035
19:19:34|0.038035
19:19:35|0.038035
19:19:37|0.038035
19:19:37|0.038035
19:19:38|0.038035
19:19:39|0.038035
19:19:40|0.03801799
19:19:41|0.03802174
19:19:43|0.03802174
19:19:44|0.03802174
19:19:45|0.03802174
19:19:46|0.03802174
19:19:47|0.03802174
19:19:48|0.03802174
19:19:49|0.03802174
19:19:51|0.03802174
19:19:51|0.03802174
19:19:52|0.03802174
19:19:54|0.03802174
19:19:55|0.03802174
19:19:55|0.03802174
19:19:57|0.03802174
19:19:58|0.03802174
19:20:00|0.03802174
19:20:00|0.03802174
19:20:01|0.03802174
19:20:02|0.03802174
19:20:03|0.03802174
19:20:04|0.03802174
19:20:05|0.03802174
19:20:06|0.03802174
19:20:07|0.03802174
19:20:08|0.03802174
19:20:10|0.03802174
19:20:11|0.03802174
19:20:12|0.03802174
19:20:13|0.03802174
19:20:14|0.03802174
19:20:15|0.03802174
19:20:16|0.03801799
19:20:17|0.03801799
19:20:18|0.03801799
19:20:19|0.03801799
19:20:20|0.03801799
19:20:20|0.03801799
19:20:21|0.03801799
19:20:23|0.03801799
19:20:24|0.03801799
19:20:25|0.03801799
19:20:26|0.0380343
19:20:27|0.0380343
19:20:28|0.0380343
19:20:29|0.0380343
19:20:30|0.0380343
19:20:30|0.0380343
19:20:32|0.0380343
19:20:33|0.0380343
19:20:34|0.0380343
19:20:36|0.0380343
19:20:36|0.0380343
19:20:37|0.0380343
19:20:38|0.0380343
19:20:39|0.0380343
19:20:40|0.0380343
19:20:41|0.0380343
19:20:42|0.0380343
19:20:43|0.0380343
19:20:44|0.0380343
19:20:46|0.0380343
19:20:47|0.03804732
19:20:48|0.03804732
19:20:49|0.03804732
19:20:50|0.03804732
19:20:51|0.038001
19:20:52|0.038001
19:20:53|0.038001
19:20:54|0.03803209
19:20:55|0.03803209
19:20:56|0.03800848
19:20:57|0.03800848
19:20:58|0.03800848
19:20:59|0.03800848
19:21:00|0.03800848
19:21:01|0.03800779
19:21:02|0.03800779
19:21:03|0.03800779
19:21:04|0.03800779
19:21:05|0.03800779
19:21:06|0.03800779
19:21:07|0.03800779
19:21:08|0.03800779
19:21:09|0.03800779
19:21:11|0.03800779
19:21:11|0.03800779
19:21:14|0.03800779
19:21:14|0.03800779
19:21:15|0.03800779
19:21:16|0.03800779
19:21:17|0.03800779
19:21:18|0.03800779
19:21:19|0.03800779
19:21:20|0.038
19:21:21|0.038
19:21:22|0.038
19:21:23|0.038
19:21:25|0.038
19:21:26|0.038
19:21:28|0.038011
19:21:28|0.038011
19:21:30|0.038011
19:21:31|0.038011
19:21:31|0.038011
19:21:32|0.038011
19:21:33|0.038011
19:21:34|0.038011
19:21:35|0.038011
19:21:36|0.038011
19:21:38|0.038011
19:21:39|0.038011
19:21:40|0.038011
19:21:41|0.038011
19:21:42|0.038011
19:21:43|0.038011
19:21:44|0.038011
19:21:45|0.0380053
19:21:46|0.0380053
19:21:47|0.0380053
19:21:49|0.0380053
19:21:50|0.0380053
19:21:51|0.0380053
19:21:52|0.0380053
19:21:53|0.0380053
19:21:54|0.0380053
19:21:55|0.0380053
19:21:57|0.0380053
19:21:58|0.0380053
19:21:58|0.0380053
19:21:59|0.0380053
19:22:01|0.0380053
19:22:01|0.0380053
19:22:02|0.0380053
19:22:04|0.0380053
19:22:05|0.0380053
19:22:06|0.0380053
19:22:07|0.0380053
19:22:08|0.0380053
19:22:09|0.0380053
19:22:10|0.0380053
19:22:11|0.0380053
19:22:13|0.0380053
19:22:14|0.0380053
19:22:15|0.0380053
19:22:16|0.03798415
19:22:17|0.03798387
19:22:18|0.03795209
19:22:19|0.03795209
19:22:20|0.03795209
19:22:21|0.03795209
19:22:22|0.03795209
19:22:23|0.03795209
19:22:24|0.0379593
19:22:26|0.0379593
19:22:26|0.0379593
19:22:27|0.03797065
19:22:28|0.03797065
19:22:29|0.0379785
19:22:30|0.0379785
19:22:31|0.0379593
19:22:33|0.0379593
19:22:33|0.0379593
19:22:34|0.0379593
19:22:35|0.0379593
19:22:36|0.0379593
19:22:38|0.0379593
19:22:38|0.0379593
19:22:40|0.0379593
19:22:40|0.0379593
19:22:41|0.0379593
19:22:43|0.0379593
19:22:44|0.0379593
19:22:46|0.03794594
19:22:47|0.03793002
19:22:47|0.03793002
19:22:50|0.03793002
19:22:50|0.03793002
19:22:51|0.03793002
19:22:52|0.03793002
19:22:53|0.03793
19:22:54|0.03794998
19:22:55|0.03794998
19:22:57|0.03794998
19:22:58|0.03794998
19:22:58|0.03794998
19:23:00|0.03794998
19:23:02|0.03794998
19:23:02|0.03794023
19:23:04|0.0379226
19:23:05|0.0379226
19:23:06|0.0379226
19:23:07|0.0379226
19:23:08|0.0379226
19:23:09|0.0379226
19:23:10|0.0379226
19:23:11|0.0379226
19:23:13|0.03791642
19:23:13|0.03791642
19:23:14|0.03791642
19:23:16|0.03791642
19:23:17|0.03791642
19:23:18|0.03791642
19:23:19|0.03791642
19:23:20|0.03791642
19:23:22|0.0379226
19:23:23|0.037905
19:23:24|0.037905
19:23:25|0.037905
19:23:27|0.03786
19:23:28|0.03786
19:23:29|0.03785058
19:23:30|0.03785058
19:23:31|0.03785058
19:23:32|0.03785058
19:23:33|0.03785058
19:23:34|0.03785058
19:23:35|0.03785058
19:23:36|0.03785058
19:23:37|0.03785058
19:23:38|0.03785257
19:23:38|0.03785257
19:23:40|0.0378655
19:23:41|0.0378655
19:23:42|0.03784375
19:23:43|0.03784375
19:23:44|0.03784375
19:23:45|0.03784375
19:23:46|0.03784375
19:23:47|0.03784375
19:23:47|0.03785
19:23:49|0.03785
19:23:50|0.03785
19:23:50|0.0378655
19:23:52|0.03785
19:23:53|0.03785
19:23:54|0.03785
19:23:55|0.03785
19:23:56|0.03785
19:23:57|0.03785
19:23:58|0.03785
19:23:59|0.03785
19:24:00|0.03785
19:24:01|0.03785
19:24:02|0.03785
19:24:02|0.03785
19:24:04|0.03785
19:24:05|0.03785
19:24:05|0.03785
19:24:07|0.03785
19:24:08|0.03785
19:24:09|0.03787139
19:24:10|0.03787139
19:24:11|0.03787139
19:24:12|0.03791617
19:24:13|0.03791007
19:24:14|0.03791007
19:24:16|0.03791007
19:24:16|0.03791007
19:24:18|0.03791007
19:24:19|0.03791007
19:24:20|0.03791007
19:24:20|0.03791007
19:24:22|0.03791007
19:24:23|0.03791007
19:24:24|0.03792619
19:24:25|0.03792142
19:24:26|0.03792142
19:24:27|0.03792142
19:24:28|0.03792142
19:24:29|0.03792142
19:24:30|0.03792142
19:24:31|0.03792142
19:24:32|0.03791007
19:24:33|0.03791007
19:24:34|0.03791007
19:24:35|0.03791007
19:24:36|0.03791007
19:24:37|0.03791007
19:24:39|0.03791007
19:24:40|0.03791007
19:24:41|0.03791007
19:24:42|0.03792616
19:24:43|0.03792616
19:24:43|0.03792616
19:24:45|0.03792616
19:24:46|0.03792616
19:24:47|0.03792616
19:24:48|0.03792616
19:24:49|0.03792616
19:24:51|0.03790016
19:24:52|0.03790016
19:24:54|0.03790016
19:24:54|0.03792612
19:24:55|0.03792612
19:24:56|0.03789977
19:24:58|0.03789977
19:24:59|0.03789977
19:25:00|0.03789977
19:25:01|0.03789977
19:25:02|0.03789977
19:25:03|0.03789977
19:25:04|0.03789977
19:25:05|0.03789977
19:25:06|0.03789977
19:25:08|0.03789977
19:25:08|0.03788566
19:25:10|0.03788566
19:25:11|0.03788566
19:25:12|0.03788566
19:25:13|0.03788566
19:25:14|0.03784382
19:25:15|0.03784382
19:25:16|0.03784382
19:25:17|0.03784382
19:25:18|0.03784382
19:25:19|0.03784382
19:25:20|0.03784382
19:25:21|0.03784382
19:25:22|0.03784382
19:25:23|0.03784382
19:25:24|0.03784382
19:25:25|0.03784382
19:25:26|0.03784382
19:25:27|0.03784382
19:25:28|0.03784382
19:25:29|0.03784382
19:25:30|0.03784382
19:25:31|0.03784382
19:25:33|0.03784382
19:25:33|0.03784382
19:25:34|0.03784382
19:25:35|0.03784382
19:25:36|0.03784382
19:25:37|0.03784382
19:25:38|0.03784382
19:25:41|0.03784382
19:25:42|0.03781752
19:25:43|0.03781925
19:25:44|0.03781924
19:25:46|0.03786942
19:25:46|0.03786942
19:25:48|0.03786942
19:25:49|0.03786942
19:25:50|0.03786942
19:25:52|0.03786942
19:25:53|0.03786942
19:25:54|0.03786942
19:25:56|0.03786942
19:25:57|0.03782197
19:25:58|0.03782197
19:25:59|0.03782197
19:26:01|0.03782197
19:26:02|0.03782197
19:26:03|0.03782197
19:26:04|0.03782197
19:26:05|0.03782197
19:26:06|0.03782453
19:26:07|0.03782453
19:26:08|0.03782453
19:26:09|0.03782453
19:26:09|0.03782453
19:26:11|0.03782453
19:26:13|0.03781412
19:26:13|0.03781412
19:26:14|0.03781412
19:26:15|0.03784297
19:26:16|0.03784297
19:26:17|0.03784297
19:26:18|0.03784297
19:26:19|0.03784297
19:26:21|0.03784297
19:26:22|0.03784182
19:26:24|0.03784182
19:26:24|0.03784182
19:26:25|0.03784182
19:26:27|0.0378
19:26:29|0.03783239
19:26:30|0.03783239
19:26:30|0.03783239
19:26:32|0.03783239
19:26:33|0.03783239
19:26:34|0.03783239
19:26:35|0.03783239
19:26:36|0.03781546
19:26:37|0.03781546
19:26:38|0.03781546
19:26:39|0.03781546
19:26:40|0.03781546
19:26:41|0.03781546
19:26:42|0.03781546
19:26:43|0.03781546
19:26:44|0.03781546
19:26:46|0.03781546
19:26:47|0.03781546
19:26:47|0.03781546
19:26:49|0.03781546
19:26:49|0.03781546
19:26:50|0.03781546
19:26:53|0.03781546
19:26:53|0.03781546
19:26:54|0.03781546
19:26:56|0.03781546
19:26:58|0.03783239
19:26:58|0.03783239
19:26:59|0.03783239
19:27:00|0.03783239
19:27:01|0.03783239
19:27:03|0.03786277
19:27:04|0.03786277
19:27:05|0.03786277
19:27:06|0.03786277
19:27:07|0.03786277
19:27:08|0.03786832
19:27:09|0.03786832
19:27:11|0.03786832
19:27:11|0.03786832
19:27:12|0.03786832
19:27:14|0.03786832
19:27:15|0.03786832
19:27:16|0.03786832
19:27:17|0.03786832
19:27:18|0.03786832
19:27:19|0.03786832
19:27:20|0.03786832
19:27:21|0.03786832
19:27:22|0.03786832
19:27:23|0.03787727
19:27:24|0.03787727
19:27:24|0.03787727
19:27:26|0.03787727
19:27:27|0.03787727
19:27:28|0.03787727
19:27:29|0.03788745
19:27:30|0.03788745
19:27:31|0.03788745
19:27:32|0.0379109
19:27:33|0.03793273
19:27:34|0.03793273
19:27:36|0.03796621
19:27:36|0.03796621
19:27:37|0.03796621
19:27:39|0.03796621
19:27:40|0.03796621
19:27:42|0.03796621
19:27:43|0.03796621
19:27:44|0.03796621
19:27:44|0.03796621
19:27:47|0.03796621
19:27:48|0.03796621
19:27:49|0.03796621
19:27:50|0.03796621
19:27:50|0.03793174
19:27:52|0.03793174
19:27:53|0.03793174
19:27:54|0.03793174
19:27:55|0.03793174
19:27:56|0.03793174
19:27:57|0.03793049
19:27:58|0.03793049
19:28:00|0.03793049
19:28:01|0.03793049
19:28:02|0.03793049
19:28:03|0.03793049
19:28:04|0.03793049
19:28:06|0.03793049
19:28:06|0.03793049
19:28:08|0.0379305
19:28:08|0.0379305
19:28:09|0.0379305
19:28:10|0.0379
19:28:11|0.0379
19:28:13|0.03792364
19:28:13|0.0379266
19:28:14|0.0379266
19:28:16|0.03791804
19:28:18|0.03791804
19:28:18|0.03791804
19:28:19|0.03791804
19:28:20|0.03791803
19:28:21|0.0379
19:28:23|0.0379
19:28:24|0.0379
19:28:25|0.0379
19:28:26|0.0379
19:28:27|0.0379
19:28:28|0.0379
19:28:29|0.0379
19:28:30|0.0379
19:28:31|0.0379
19:28:32|0.0379
19:28:33|0.0379
19:28:34|0.0379
19:28:35|0.0379
19:28:36|0.0379
19:28:37|0.0379
19:28:38|0.0379
19:28:39|0.0379
19:28:40|0.0379
19:28:41|0.0379
19:28:42|0.0379
19:28:44|0.0379
19:28:45|0.0379
19:28:46|0.0379
19:28:47|0.0379
19:28:48|0.0379
19:28:49|0.0379
19:28:50|0.0379
19:28:51|0.0379
19:28:52|0.0379
19:28:52|0.0379
19:28:54|0.0379
19:28:56|0.0379
19:28:57|0.0379
19:28:59|0.0379
19:29:00|0.0379
19:29:01|0.0379
19:29:03|0.03792093
19:29:03|0.03792093
19:29:04|0.03792093
19:29:05|0.03792093
19:29:06|0.03792093
19:29:07|0.03792093
19:29:08|0.03792093
19:29:09|0.03792093
19:29:10|0.03792093
19:29:12|0.03792093
19:29:13|0.03792093
19:29:14|0.03792093
19:29:15|0.03792093
19:29:16|0.03792093
19:29:17|0.03792093
19:29:18|0.03792093
19:29:19|0.03792093
19:29:21|0.03793174
19:29:22|0.03793174
19:29:22|0.03793174
19:29:23|0.03793174
19:29:24|0.03793174
19:29:26|0.03790948
19:29:26|0.03790948
19:29:27|0.03790948
19:29:29|0.03790948
19:29:29|0.03790948
19:29:30|0.03790948
19:29:31|0.03790948
19:29:33|0.03790948
19:29:33|0.03790948
19:29:35|0.03790948
19:29:36|0.03790948
19:29:37|0.03790948
19:29:38|0.03790948
19:29:39|0.03790948
19:29:40|0.03790948
19:29:41|0.03790948
19:29:42|0.03790948
19:29:43|0.03790948
19:29:44|0.03790948
19:29:45|0.03790948
19:29:46|0.03790948
19:29:48|0.03790948
19:29:48|0.03790948
19:29:49|0.03790948
19:29:50|0.03790948
19:29:52|0.03790948
19:29:52|0.03790948
19:29:54|0.03790948
19:29:55|0.03790948
19:29:56|0.03790948
19:29:57|0.03790948
19:29:58|0.03790948
19:29:59|0.03790948
19:30:00|0.03790948
19:30:01|0.03790948
19:30:02|0.03790948
19:30:03|0.03790948
19:30:04|0.03790948
19:30:06|0.03790948
19:30:07|0.03790948
19:30:08|0.03790948
19:30:10|0.03790948
19:30:10|0.03790948
19:30:12|0.03790948
19:30:12|0.03790948
19:30:13|0.03790948
19:30:15|0.03790948
19:30:16|0.03790948
19:30:17|0.03790948
19:30:18|0.03790948
19:30:19|0.03790948
19:30:21|0.03790948
19:30:21|0.03790948
19:30:23|0.03790948
19:30:24|0.03790948
19:30:26|0.03790948
19:30:26|0.03790948
19:30:27|0.03790948
19:30:28|0.03790948
19:30:29|0.03790948
19:30:30|0.03790948
19:30:31|0.03790948
19:30:32|0.03790948
19:30:33|0.03790948
19:30:35|0.03790948
19:30:36|0.03790948
19:30:37|0.03790948
19:30:38|0.03790948
19:30:39|0.03790948
19:30:40|0.03790948
19:30:42|0.03790948
19:30:44|0.03790948
19:30:45|0.03790594
19:30:45|0.03790594
19:30:47|0.03785058
19:30:47|0.03785058
19:30:48|0.03785058
19:30:50|0.03785058
19:30:51|0.03785058
19:30:52|0.03785058
19:30:53|0.03785058
19:30:54|0.03785058
19:30:56|0.03785058
19:30:57|0.03785058
19:30:58|0.03785058
19:30:58|0.03783979
19:30:59|0.03783979
19:31:00|0.03783979
19:31:02|0.03783979
19:31:03|0.03782759
19:31:04|0.03779109
19:31:05|0.03779109
19:31:06|0.03779109
19:31:06|0.03779109
19:31:08|0.03780675
19:31:09|0.03780675
19:31:10|0.03780675
19:31:11|0.03780675
19:31:12|0.03780675
19:31:13|0.03780675
19:31:14|0.03780675
19:31:15|0.03780675
19:31:16|0.03780675
19:31:17|0.03780675
19:31:18|0.03780675
19:31:19|0.03780675
19:31:21|0.03780675
19:31:22|0.03780675
19:31:22|0.03780675
19:31:24|0.03780675
19:31:25|0.03780675
19:31:27|0.03780675
19:31:28|0.03780675
19:31:28|0.03780675
19:31:30|0.03780675
19:31:31|0.03780675
19:31:32|0.03780675
19:31:33|0.03780675
19:31:34|0.03780675
19:31:35|0.03780675
19:31:36|0.03780675
19:31:37|0.03780675
19:31:38|0.03780675
19:31:39|0.03780675
19:31:40|0.03780675
19:31:41|0.03780675
19:31:42|0.03780675
19:31:43|0.03780675
19:31:44|0.03780675
19:31:46|0.03780675
19:31:48|0.03780675
19:31:49|0.03780675
19:31:49|0.03780675
19:31:51|0.03783581
19:31:51|0.03783581
19:31:52|0.03783581
19:31:54|0.03783581
19:31:55|0.03783581
19:31:56|0.03783581
19:31:58|0.03783581
19:31:58|0.03783581
19:32:00|0.03783581
19:32:00|0.03783581
19:32:02|0.03783581
19:32:03|0.0378358
19:32:04|0.0378358
19:32:05|0.0378358
19:32:06|0.0378358
19:32:07|0.0378358
19:32:08|0.0378358
19:32:09|0.0378358
19:32:10|0.0378358
19:32:11|0.0378358
19:32:12|0.0378358
19:32:13|0.0378358
19:32:14|0.0378358
19:32:15|0.0378358
19:32:16|0.03783581
19:32:17|0.03784822
19:32:18|0.03784822
19:32:19|0.03784822
19:32:20|0.03784822
19:32:21|0.03784822
19:32:22|0.03784822
19:32:24|0.03785916
19:32:25|0.03785451
19:32:25|0.03785451
19:32:26|0.03785451
19:32:27|0.03785451
19:32:28|0.03785451
19:32:30|0.03785451
19:32:30|0.03785451
19:32:31|0.03785451
19:32:33|0.03786246
19:32:34|0.03786246
19:32:34|0.03786246
19:32:36|0.03786246
19:32:36|0.03786246
19:32:38|0.03786246
19:32:39|0.03786246
19:32:40|0.03786246
19:32:41|0.03786246
19:32:42|0.03786246
19:32:42|0.03786246
19:32:44|0.03786246
19:32:44|0.03786246
19:32:46|0.03786246
19:32:46|0.03786246
19:32:48|0.03786246
19:32:48|0.03786246
19:32:50|0.03787671
19:32:50|0.03786246
19:32:51|0.03786246
19:32:52|0.03786246
19:32:53|0.03786246
19:32:55|0.03786246
19:32:56|0.03786246
19:32:56|0.03786246
19:32:57|0.03786246
19:32:59|0.03786246
19:32:59|0.03786246
19:33:00|0.03786514
19:33:02|0.03786514
19:33:02|0.03786514
19:33:03|0.03786514
19:33:05|0.03786514
19:33:05|0.03786514
19:33:06|0.03786514
19:33:08|0.03786514
19:33:09|0.03786514
19:33:10|0.03786514
19:33:11|0.03786514
19:33:12|0.03786514
19:33:13|0.03786514
19:33:14|0.03786514
19:33:15|0.03786514
19:33:16|0.03786514
19:33:17|0.03786682
19:33:18|0.03786682
19:33:19|0.03786682
19:33:20|0.0378514
19:33:21|0.0378514
19:33:22|0.0378514
19:33:23|0.0378526
19:33:24|0.0378526
19:33:25|0.03785811
19:33:26|0.03785811
19:33:27|0.03785811
19:33:29|0.03786334
19:33:30|0.03786334
19:33:30|0.03786334
19:33:31|0.03786334
19:33:33|0.03786334
19:33:34|0.03785783
19:33:36|0.03785783
19:33:36|0.03785783
19:33:37|0.03785783
19:33:38|0.03785783
19:33:40|0.03785783
19:33:41|0.03785783
19:33:42|0.03785783
19:33:43|0.03785783
19:33:44|0.03785783
19:33:46|0.03784463
19:33:46|0.03784463
19:33:47|0.03784463
19:33:48|0.03784463
19:33:50|0.03784463
19:33:51|0.03784463
19:33:51|0.03784463
19:33:53|0.03784463
19:33:54|0.03784463
19:33:54|0.03784463
19:33:55|0.03784463
19:33:57|0.03784463
19:33:58|0.03784463
19:33:59|0.03784463
19:34:01|0.03784463
19:34:02|0.03781392
19:34:03|0.03781392
19:34:03|0.03782487
19:34:05|0.03782487
19:34:06|0.03782487
19:34:07|0.03779729
19:34:09|0.03779729
19:34:10|0.03779729
19:34:10|0.03779503
19:34:11|0.03779503
19:34:12|0.03779662
19:34:14|0.03779662
19:34:15|0.03779109
19:34:16|0.03779109
19:34:17|0.03779109
19:34:18|0.03779109
19:34:18|0.03779109
19:34:20|0.03779109
19:34:20|0.03779109
19:34:22|0.03779109
19:34:23|0.03779109
19:34:24|0.03779109
19:34:25|0.03779109
19:34:26|0.03779109
19:34:28|0.0377911
19:34:29|0.0377911
19:34:30|0.0377911
19:34:31|0.0377911
19:34:32|0.0377911
19:34:33|0.0377911
19:34:34|0.03779109
19:34:35|0.03779109
19:34:36|0.03779109
19:34:37|0.03779109
19:34:38|0.03779109
19:34:40|0.03779109
19:34:40|0.03779109
19:34:41|0.03779109
19:34:42|0.03779109
19:34:44|0.03779109
19:34:45|0.03779109
19:34:47|0.03779572
19:34:47|0.03779572
19:34:48|0.03779572
19:34:50|0.03779572
19:34:51|0.03779572
19:34:52|0.03779572
19:34:53|0.03779572
19:34:53|0.03779572
19:34:55|0.03779572
19:34:56|0.03779572
19:34:57|0.03779572
19:34:58|0.03779572
19:35:00|0.03779605
19:35:00|0.03779605
19:35:01|0.03779605
19:35:03|0.03779239
19:35:04|0.03779239
19:35:06|0.03779239
19:35:06|0.03779239
19:35:07|0.03779239
19:35:09|0.03779239
19:35:09|0.03779239
19:35:10|0.03779239
19:35:11|0.03779239
19:35:13|0.03779109
19:35:14|0.03779109
19:35:14|0.03779109
19:35:16|0.03779109
19:35:17|0.03779109
19:35:17|0.03779109
19:35:18|0.03779109
19:35:20|0.03779109
19:35:20|0.03779109
19:35:21|0.03779109
19:35:22|0.03779109
19:35:24|0.03779109
19:35:25|0.03779109
19:35:26|0.03779109
19:35:27|0.03779109
19:35:28|0.03779109
19:35:29|0.03779109
19:35:30|0.03779109
19:35:31|0.03779109
19:35:32|0.03775058
19:35:33|0.03775058
19:35:34|0.03775058
19:35:35|0.03775058
19:35:36|0.03775058
19:35:37|0.03775058
19:35:38|0.03775058
19:35:39|0.03775058
19:35:40|0.03775058
19:35:42|0.03775547
19:35:42|0.03775547
19:35:44|0.03775547
19:35:44|0.03775547
19:35:46|0.03775547
19:35:46|0.03775547
19:35:47|0.03777037
19:35:48|0.03777037
19:35:50|0.03777037
19:35:50|0.03777092
19:35:52|0.03777092
19:35:53|0.03777092
19:35:54|0.03777092
19:35:55|0.03777092
19:35:56|0.03777092
19:35:57|0.03777092
19:35:58|0.03777092
19:35:59|0.03777092
19:36:00|0.03778893
19:36:01|0.03778893
19:36:03|0.03777093
19:36:04|0.03777092
19:36:05|0.03776592
19:36:06|0.03774446
19:36:07|0.03774446
19:36:08|0.03774446
19:36:09|0.03774446
19:36:10|0.03774446
19:36:11|0.03774446
19:36:12|0.03777087
19:36:13|0.03777954
19:36:15|0.03777954
19:36:15|0.03777954
19:36:16|0.03777954
19:36:18|0.03777954
19:36:19|0.03777954
19:36:20|0.03777954
19:36:21|0.03777954
19:36:22|0.03777954
19:36:24|0.03777954
19:36:25|0.03777954
19:36:26|0.03777954
19:36:27|0.03777954
19:36:29|0.03774575
19:36:30|0.03774575
19:36:30|0.03774575
19:36:32|0.03772729
19:36:34|0.03772729
19:36:35|0.03772729
19:36:36|0.03772729
19:36:37|0.03772729
19:36:38|0.03772729
19:36:40|0.03772729
19:36:40|0.03772729
19:36:41|0.03775638
19:36:42|0.03775638
19:36:43|0.03775638
19:36:44|0.03775638
19:36:45|0.03775638
19:36:47|0.03775324
19:36:48|0.03775324
19:36:49|0.03775324
19:36:50|0.03775324
19:36:51|0.03773003
19:36:52|0.03773003
19:36:53|0.03773003
19:36:54|0.03773003
19:36:55|0.03773003
19:36:56|0.03773003
19:36:57|0.03773003
19:36:58|0.03773003
19:36:59|0.03773003
19:37:00|0.03773003
19:37:02|0.03771357
19:37:02|0.03771357
19:37:04|0.03771357
19:37:05|0.03771357
19:37:06|0.03771357
19:37:08|0.03771357
19:37:08|0.03771358
19:37:09|0.03771358
19:37:11|0.03771357
19:37:12|0.03771357
19:37:13|0.03771357
19:37:15|0.03771357
19:37:16|0.03771357
19:37:17|0.03771357
19:37:18|0.03771357
19:37:19|0.03771357
19:37:20|0.03771357
19:37:21|0.03771357
19:37:22|0.03771357
19:37:23|0.03771357
19:37:24|0.03769418
19:37:25|0.03769995
19:37:26|0.03770174
19:37:27|0.03770174
19:37:29|0.03770174
19:37:29|0.03770174
19:37:30|0.03770174
19:37:32|0.03770174
19:37:32|0.03770174
19:37:34|0.03769921
19:37:35|0.03769921
19:37:36|0.03769921
19:37:38|0.03769921
19:37:39|0.03769921
19:37:40|0.03769921
19:37:41|0.03769921
19:37:42|0.03769921
19:37:42|0.03769921
19:37:44|0.03769921
19:37:45|0.03769921
19:37:46|0.03769921
19:37:47|0.03769921
19:37:49|0.03769921
19:37:49|0.03769921
19:37:50|0.03768022
19:37:52|0.03768022
19:37:54|0.03768022
19:37:55|0.03768022
19:37:56|0.03768022
19:37:57|0.03768022
19:37:58|0.03768022
19:37:59|0.03768022
19:38:00|0.03768022
19:38:01|0.03768022
19:38:03|0.03770916
19:38:04|0.03773416
19:38:05|0.03773416
19:38:06|0.03773738
19:38:08|0.03773738
19:38:09|0.03773738
19:38:10|0.03773738
19:38:10|0.03773731
19:38:12|0.03770652
19:38:13|0.03770652
19:38:14|0.03770652
19:38:15|0.03770652
19:38:16|0.03770652
19:38:17|0.03770652
19:38:18|0.03770652
19:38:19|0.03770652
19:38:20|0.03770652
19:38:21|0.03772482
19:38:22|0.03772482
19:38:24|0.03772482
19:38:24|0.03772482
19:38:26|0.03772482
19:38:27|0.03772482
19:38:28|0.03772482
19:38:28|0.03772482
19:38:31|0.03772482
19:38:31|0.03772482
19:38:32|0.03772482
19:38:33|0.03772482
19:38:34|0.0377323
19:38:35|0.0377323
19:38:36|0.0377323
19:38:37|0.0377323
19:38:38|0.0377323
19:38:39|0.0377323
19:38:40|0.03773329
19:38:41|0.03773329
19:38:42|0.03773329
19:38:43|0.03773329
19:38:44|0.03773329
19:38:45|0.03773329
19:38:46|0.03783649
19:38:47|0.03784493
19:38:48|0.03784493
19:38:49|0.03784493
19:38:50|0.03784493
19:38:51|0.0378392
19:38:52|0.0378392
19:38:53|0.0378392
19:38:54|0.0378392
19:38:55|0.03783921
19:38:56|0.03783921
19:38:57|0.03783921
19:38:58|0.03783921
19:38:59|0.03783921
19:39:00|0.03783921
19:39:01|0.03783921
19:39:02|0.03782328
19:39:04|0.03782328
19:39:05|0.03782328
19:39:07|0.03782328
19:39:08|0.03782328
19:39:09|0.03782328
19:39:09|0.03782337
19:39:11|0.03782337
19:39:12|0.03782337
19:39:13|0.03782337
19:39:14|0.03782337
19:39:15|0.03782344
19:39:16|0.03782344
19:39:16|0.03782344
19:39:19|0.03782344
19:39:19|0.03782344
19:39:21|0.03782344
19:39:22|0.03782344
19:39:23|0.03782344
19:39:25|0.03778418
19:39:25|0.03778418
19:39:26|0.03778418
19:39:27|0.03778105
19:39:28|0.03778105
19:39:30|0.03778306
19:39:31|0.03778306
19:39:32|0.03778306
19:39:33|0.03778306
19:39:34|0.03778306
19:39:36|0.03778306
19:39:37|0.03778306
19:39:37|0.03778306
19:39:38|0.03778306
19:39:39|0.03778306
19:39:40|0.03778306
19:39:41|0.03778306
19:39:42|0.03778306
19:39:43|0.03778306
19:39:44|0.03778306
19:39:45|0.03778306
19:39:46|0.03778306
19:39:47|0.03778305
19:39:48|0.03778305
19:39:49|0.03778305
19:39:50|0.03778305
19:39:51|0.03778305
19:39:52|0.03782264
19:39:54|0.03782264
19:39:55|0.03782264
19:39:56|0.03775881
19:39:57|0.03775881
19:39:58|0.03770028
19:39:59|0.03770028
19:40:00|0.03768916
19:40:01|0.03765111
19:40:02|0.03765111
19:40:04|0.03765111
19:40:05|0.03765
19:40:06|0.03765
19:40:07|0.03765
19:40:08|0.03765111
19:40:09|0.03765111
19:40:11|0.03765
19:40:11|0.03769493
19:40:13|0.03769493
19:40:14|0.03769493
19:40:15|0.03769493
19:40:16|0.03769493
19:40:17|0.03769493
19:40:18|0.03769493
19:40:19|0.03758743
19:40:19|0.0375673
19:40:20|0.03755407
19:40:21|0.03754313
19:40:22|0.03754313
19:40:23|0.03754313
19:40:25|0.03754313
19:40:25|0.03754208
19:40:27|0.03754208
19:40:27|0.03754208
19:40:28|0.03755081
19:40:29|0.03754207
19:40:30|0.03754207
19:40:32|0.03754313
19:40:33|0.03754313
19:40:34|0.03754313
19:40:36|0.03754313
19:40:37|0.03754313
19:40:37|0.03754313
19:40:39|0.03756072
19:40:39|0.03756072
19:40:40|0.03755546
19:40:41|0.03755546
19:40:42|0.03755546
19:40:43|0.03755546
19:40:45|0.03755546
19:40:47|0.03755546
19:40:47|0.03755546
19:40:48|0.03755546
19:40:49|0.03755546
19:40:50|0.03755546
19:40:52|0.03755546
19:40:53|0.0374632
19:40:54|0.0374794
19:40:55|0.03746135
19:40:56|0.03745735
19:40:57|0.03745735
19:40:58|0.03745735
19:40:58|0.03747422
19:41:00|0.03747422
19:41:01|0.03747422
19:41:02|0.03747422
19:41:04|0.03747422
19:41:04|0.03747422
19:41:05|0.03747422
19:41:07|0.03749862
19:41:08|0.03749862
19:41:09|0.03749862
19:41:11|0.03749589
19:41:11|0.03749589
19:41:13|0.03749589
19:41:13|0.03749589
19:41:14|0.03749589
19:41:15|0.03749589
19:41:17|0.03749589
19:41:18|0.03754662
19:41:20|0.03754662
19:41:21|0.03754662
19:41:22|0.03754662
19:41:22|0.03754662
19:41:23|0.03754662
19:41:24|0.03754223
19:41:26|0.03754223
19:41:28|0.03754223
19:41:28|0.03751477
19:41:30|0.03751477
19:41:31|0.03751477
19:41:32|0.03751477
19:41:32|0.03751477
19:41:33|0.03751477
19:41:35|0.03751477
19:41:35|0.03751477
19:41:36|0.03751477
19:41:38|0.03751477
19:41:39|0.03751477
19:41:40|0.03751477
19:41:41|0.03751477
19:41:42|0.037368
19:41:43|0.0373675
19:41:44|0.03736333
19:41:45|0.03736165
19:41:46|0.03736111
19:41:47|0.0374007
19:41:48|0.0374186
19:41:49|0.03739953
19:41:50|0.0374
19:41:51|0.0374
19:41:52|0.0374
19:41:53|0.0374
19:41:55|0.037462
19:41:55|0.037462
19:41:56|0.03744971
19:41:58|0.03744971
19:41:59|0.03744971
19:42:00|0.0374607
19:42:01|0.0374607
19:42:02|0.0374607
19:42:03|0.0374607
19:42:05|0.03736826
19:42:06|0.03736826
19:42:07|0.03736826
19:42:08|0.03738696
19:42:09|0.03738696
19:42:11|0.03739834
19:42:11|0.03739834
19:42:12|0.03739834
19:42:14|0.03739834
19:42:16|0.03739834
19:42:16|0.03739834
19:42:17|0.03739834
19:42:18|0.03739834
19:42:20|0.03740178
19:42:21|0.03740178
19:42:22|0.03740178
19:42:23|0.03740178
19:42:24|0.03740178
19:42:25|0.03740178
19:42:26|0.03742761
19:42:27|0.03742761
19:42:29|0.03743298
19:42:30|0.03743551
19:42:31|0.03744425
19:42:31|0.03744425
19:42:34|0.03744425
19:42:34|0.03744425
19:42:35|0.03744425
19:42:36|0.03744612
19:42:37|0.03744612
19:42:38|0.03744612
19:42:39|0.03744612
19:42:41|0.03744612
19:42:42|0.03744612
19:42:43|0.03746211
19:42:44|0.03746211
19:42:45|0.0374879
19:42:46|0.0374879
19:42:47|0.0374879
19:42:48|0.0374879
19:42:49|0.03746057
19:42:50|0.03746057
19:42:51|0.03746057
19:42:52|0.03747234
19:42:53|0.03747234
19:42:54|0.03747535
19:42:55|0.03747535
19:42:56|0.03748067
19:42:58|0.03751194
19:42:59|0.0374
19:42:59|0.0374
19:43:02|0.0374
19:43:02|0.0374
19:43:04|0.0374
19:43:04|0.0374
19:43:06|0.03745144
19:43:07|0.03745144
19:43:08|0.03745144
19:43:09|0.03745145
19:43:10|0.03746172
19:43:12|0.03746172
19:43:13|0.03746172
19:43:13|0.03745144
19:43:14|0.03745144
19:43:16|0.03751175
19:43:17|0.03751175
19:43:18|0.03751175
19:43:19|0.03751175
19:43:20|0.0375011
19:43:21|0.0375011
19:43:22|0.0375011
19:43:23|0.0375011
19:43:24|0.03749592
19:43:25|0.03750978
19:43:26|0.03750978
19:43:27|0.03750978
19:43:28|0.03750978
19:43:30|0.03750978
19:43:30|0.03750978
19:43:32|0.03750978
19:43:32|0.03750978
19:43:33|0.03750978
19:43:35|0.03750978
19:43:36|0.03750978
19:43:38|0.03750978
19:43:39|0.03750978
19:43:39|0.03750978
19:43:41|0.03750978
19:43:42|0.03750978
19:43:43|0.03750978
19:43:44|0.03750972
19:43:45|0.03750972
19:43:46|0.03749446
19:43:48|0.03749446
19:43:49|0.03749446
19:43:49|0.03749446
19:43:51|0.03749446
19:43:52|0.03749446
19:43:52|0.03749446
19:43:54|0.03749446
19:43:55|0.03749678
19:43:56|0.03749678
19:43:56|0.03749678
19:43:57|0.03749678
19:43:59|0.03749678
19:43:59|0.03749678
19:44:00|0.03750978
19:44:02|0.03750978
19:44:03|0.03750978
19:44:04|0.03751534
19:44:04|0.03751533
19:44:06|0.03751533
19:44:08|0.03751533
19:44:10|0.03751975
19:44:10|0.03751975
19:44:12|0.03751975
19:44:12|0.03751975
19:44:13|0.03751975
19:44:14|0.03753323
19:44:16|0.03753323
19:44:16|0.03753323
19:44:17|0.03754999
19:44:19|0.03753777
19:44:20|0.03755
19:44:21|0.03755
19:44:23|0.03755
19:44:24|0.03755
19:44:24|0.03755
19:44:25|0.03755
19:44:27|0.03755
19:44:27|0.03755
19:44:29|0.0375341
19:44:29|0.0375341
19:44:30|0.0375341
19:44:31|0.0375341
19:44:32|0.0375341
19:44:34|0.0375341
19:44:34|0.0375341
19:44:35|0.03751999
19:44:37|0.03751999
19:44:37|0.03751999
19:44:38|0.03751999
19:44:39|0.03753358
19:44:40|0.03753358
19:44:42|0.03753358
19:44:43|0.03753358
19:44:43|0.03753358
19:44:44|0.03753358
19:44:45|0.03753358
19:44:47|0.03753358
19:44:48|0.03751999
19:44:49|0.03751999
19:44:50|0.03751999
19:44:51|0.03751999
19:44:52|0.03751999
19:44:53|0.03751999
19:44:54|0.03751999
19:44:55|0.03751999
19:44:56|0.03751999
19:44:57|0.03751999
19:44:58|0.03751999
19:44:59|0.03751999
19:45:00|0.03751999
19:45:01|0.03751999
19:45:02|0.03751999
19:45:03|0.03751999
19:45:04|0.03751999
19:45:05|0.03751999
19:45:06|0.03751999
19:45:07|0.03751999
19:45:08|0.03751999
19:45:10|0.03751999
19:45:11|0.0375414
19:45:12|0.0375414
19:45:14|0.0375414
19:45:14|0.0375414
19:45:16|0.0375414
19:45:17|0.03750589
19:45:18|0.0375
19:45:18|0.03750206
19:45:19|0.03750206
19:45:20|0.03750206
19:45:21|0.03750206
19:45:23|0.03750206
19:45:24|0.03750206
19:45:25|0.03750206
19:45:26|0.03750206
19:45:27|0.03750206
19:45:28|0.03750206
19:45:29|0.03750206
19:45:31|0.0375141
19:45:31|0.0375141
19:45:33|0.0375141
19:45:33|0.0375141
19:45:35|0.0375141
19:45:36|0.0375141
19:45:36|0.0375141
19:45:37|0.0375141
19:45:38|0.0375141
19:45:40|0.0375141
19:45:40|0.0375141
19:45:41|0.0375141
19:45:42|0.0375141
19:45:44|0.0375141
19:45:45|0.0375141
19:45:45|0.0375141
19:45:47|0.0375141
19:45:47|0.0375141
19:45:48|0.0375141
19:45:49|0.0375141
19:45:51|0.0375141
19:45:51|0.03750258
19:45:52|0.03750258
19:45:53|0.03751411
19:45:54|0.03751411
19:45:55|0.03751411
19:45:58|0.03753033
19:45:58|0.03753033
19:45:59|0.03756452
19:46:01|0.03757418
19:46:02|0.03757418
19:46:03|0.03757418
19:46:05|0.03757241
19:46:05|0.03757241
19:46:06|0.03757241
19:46:07|0.03757241
19:46:08|0.03757241
19:46:09|0.03757241
19:46:11|0.03757241
19:46:12|0.03757031
19:46:13|0.03757183
19:46:15|0.037575
19:46:16|0.03757324
19:46:17|0.03757324
19:46:18|0.03757324
19:46:19|0.03757324
19:46:20|0.03757324
19:46:22|0.03755063
19:46:22|0.03755063
19:46:23|0.03755063
19:46:24|0.0375703
19:46:25|0.03755063
19:46:26|0.03755063
19:46:28|0.03758712
19:46:29|0.03758712
19:46:31|0.03758712
19:46:32|0.03757447
19:46:33|0.03757447
19:46:34|0.03757447
19:46:35|0.03757447
19:46:36|0.03757447
19:46:37|0.03757447
19:46:37|0.03757447
19:46:40|0.03757447
19:46:40|0.03757447
19:46:42|0.03757447
19:46:43|0.03757447
19:46:43|0.03757447
19:46:44|0.0375752
19:46:46|0.0375752
19:46:47|0.0375752
19:46:48|0.0375752
19:46:49|0.0375752
19:46:50|0.0375752
19:46:51|0.0375752
19:46:52|0.0375752
19:46:53|0.0375752
19:46:54|0.0375752
19:46:55|0.0375752
19:46:56|0.0375752
19:46:57|0.03759025
19:46:57|0.03759025
19:46:58|0.03759025
19:47:00|0.03759025
19:47:01|0.03759025
19:47:02|0.03759025
19:47:03|0.03759025
19:47:05|0.03759025
19:47:05|0.03759025
19:47:06|0.03755063
19:47:07|0.03755063
19:47:09|0.03755063
19:47:10|0.03755065
19:47:11|0.03755065
19:47:13|0.03755065
19:47:14|0.03755065
19:47:15|0.03755065
19:47:16|0.03755065
19:47:17|0.03755065
19:47:18|0.03755065
19:47:19|0.03755065
19:47:20|0.03755065
19:47:21|0.03755065
19:47:22|0.03755065
19:47:23|0.03755065
19:47:25|0.03755065
19:47:26|0.03755065
19:47:27|0.03755065
19:47:27|0.03758586
19:47:28|0.03758586
19:47:29|0.03758586
19:47:30|0.03758586
19:47:32|0.03758586
19:47:32|0.03758586
19:47:33|0.03758586
19:47:35|0.03758586
19:47:35|0.03758586
19:47:37|0.03758586
19:47:39|0.03758586
19:47:40|0.03758586
19:47:41|0.03758586
19:47:42|0.03758586
19:47:43|0.03758586
19:47:44|0.03758586
19:47:45|0.03758586
19:47:46|0.03758586
19:47:47|0.03758586
19:47:48|0.03758
19:47:49|0.03758586
19:47:50|0.03758586
19:47:51|0.03758586
19:47:52|0.03758586
19:47:53|0.03758586
19:47:54|0.03758586
19:47:55|0.03758586
19:47:57|0.03758586
19:47:58|0.03760293
19:47:59|0.03760293
19:47:59|0.03760293
19:48:01|0.03760293
19:48:02|0.03758587
19:48:03|0.03758587
19:48:04|0.03758586
19:48:05|0.03758586
19:48:06|0.03758586
19:48:08|0.03758586
19:48:09|0.03758586
19:48:09|0.03758586
19:48:11|0.03758586
19:48:12|0.03759
19:48:13|0.03759
19:48:15|0.03759
19:48:16|0.03759
19:48:18|0.03759
19:48:18|0.03759
19:48:19|0.03758586
19:48:20|0.03758586
19:48:21|0.03758586
19:48:23|0.03758586
19:48:23|0.03758586
19:48:24|0.03758586
19:48:25|0.03758586
19:48:27|0.03758586
19:48:28|0.03758586
19:48:29|0.03758586
19:48:31|0.03758586
19:48:31|0.03758586
19:48:32|0.03758586
19:48:33|0.0375028
19:48:34|0.0375028
19:48:35|0.0375028
19:48:36|0.0375028
19:48:37|0.0375028
19:48:38|0.0375028
19:48:39|0.0375028
19:48:40|0.0375028
19:48:41|0.0375028
19:48:42|0.0375028
19:48:43|0.0375028
19:48:44|0.03758712
19:48:45|0.03758712
19:48:46|0.0375954
19:48:47|0.0375954
19:48:48|0.0375954
19:48:49|0.0375954
19:48:50|0.0375954
19:48:51|0.0375954
19:48:52|0.0375954
19:48:54|0.0375954
19:48:54|0.0375954
19:48:55|0.0375954
19:48:56|0.0375954
19:48:58|0.0375954
19:49:00|0.0375954
19:49:01|0.0375954
19:49:01|0.0375954
19:49:03|0.0375954
19:49:04|0.0375954
19:49:05|0.0375954
19:49:06|0.0375954
19:49:07|0.0375954
19:49:08|0.0375954
19:49:09|0.0375954
19:49:10|0.0375954
19:49:11|0.0375954
19:49:12|0.0375954
19:49:13|0.0375954
19:49:15|0.0375954
19:49:15|0.0375954
19:49:17|0.0375954
19:49:17|0.0375954
19:49:18|0.0375954
19:49:19|0.0375954
19:49:20|0.0375954
19:49:21|0.0375954
19:49:22|0.0375954
19:49:24|0.0375954
19:49:25|0.0375954
19:49:26|0.0375954
19:49:27|0.0375954
19:49:28|0.0375954
19:49:29|0.0375954
19:49:30|0.0375954
19:49:31|0.0376
19:49:32|0.0376
19:49:33|0.0376
19:49:34|0.0376
19:49:35|0.03761091
19:49:37|0.03761091
19:49:38|0.03762113
19:49:38|0.03760461
19:49:40|0.03760461
19:49:40|0.03760461
19:49:42|0.03760461
19:49:42|0.03760461
19:49:43|0.03760461
19:49:45|0.03760461
19:49:46|0.03764
19:49:46|0.03768459
19:49:47|0.03768459
19:49:49|0.03768371
19:49:50|0.03768371
19:49:51|0.03768371
19:49:52|0.03768371
19:49:53|0.03768371
19:49:54|0.03768371
19:49:55|0.03768371
19:49:56|0.03768371
19:49:57|0.03768371
19:49:58|0.03768371
19:49:59|0.03768371
19:50:00|0.03768371
19:50:01|0.03768371
19:50:02|0.03768371
19:50:03|0.03768371
19:50:04|0.03768371
19:50:06|0.03769598
19:50:06|0.03769598
19:50:07|0.03769598
19:50:08|0.03769598
19:50:09|0.03769598
19:50:11|0.03767529
19:50:12|0.03767529
19:50:12|0.03767529
19:50:14|0.03767529
19:50:15|0.03767529
19:50:16|0.03767529
19:50:17|0.03767529
19:50:18|0.03767529
19:50:19|0.03767529
19:50:20|0.03768372
19:50:22|0.03768372
19:50:23|0.03768372
19:50:24|0.03768372
19:50:24|0.03768372
19:50:26|0.03768372
19:50:27|0.03768372
19:50:28|0.03768372
19:50:29|0.03768372
19:50:30|0.03768372
19:50:31|0.03768372
19:50:32|0.03768372
19:50:33|0.03768372
19:50:34|0.03768372
19:50:35|0.03768372
19:50:36|0.03768372
19:50:37|0.03768371
19:50:38|0.03763089
19:50:39|0.03763089
19:50:41|0.03763089
19:50:41|0.03763089
19:50:43|0.03763089
19:50:45|0.03763411
19:50:45|0.03763411
19:50:46|0.03763411
19:50:47|0.03763411
19:50:49|0.03768372
19:50:49|0.03768372
19:50:50|0.03768372
19:50:51|0.03768372
19:50:53|0.03768372
19:50:54|0.03768372
19:50:55|0.03767041
19:50:56|0.03767868
19:50:57|0.03767868
19:50:59|0.03767868
19:50:59|0.03767868
19:51:00|0.03767868
19:51:01|0.03767868
19:51:03|0.037645
19:51:05|0.03767913
19:51:06|0.03767913
19:51:07|0.03767913
19:51:08|0.03767913
19:51:09|0.03767913
19:51:10|0.03767913
19:51:11|0.03767913
19:51:12|0.03767913
19:51:12|0.03767913
19:51:14|0.03769478
19:51:15|0.03769478
19:51:17|0.03769478
19:51:18|0.03769478
19:51:19|0.03769478
19:51:20|0.03769478
19:51:21|0.03769478
19:51:22|0.03769478
19:51:24|0.0376955
19:51:25|0.0376955
19:51:27|0.0376955
19:51:28|0.0376955
19:51:29|0.0376955
19:51:29|0.0376955
19:51:30|0.0376955
19:51:32|0.0376955
19:51:33|0.03769478
19:51:34|0.03769478
19:51:34|0.03769478
19:51:35|0.03769478
19:51:37|0.03769478
19:51:38|0.03769478
19:51:39|0.03769478
19:51:40|0.03769478
19:51:41|0.03767763
19:51:43|0.03767763
19:51:43|0.03767763
19:51:45|0.03767763
19:51:45|0.03767763
19:51:47|0.03767763
19:51:47|0.03767763
19:51:48|0.03767763
19:51:50|0.03767763
19:51:51|0.03767763
19:51:52|0.03766512
19:51:53|0.03766512
19:51:54|0.03767432
19:51:55|0.03767432
19:51:56|0.03767432
19:51:57|0.03767432
19:51:58|0.03767432
19:51:59|0.03767432
19:52:00|0.03767432
19:52:01|0.03767432
19:52:02|0.03767432
19:52:03|0.03767432
19:52:04|0.03767432
19:52:06|0.03767432
19:52:07|0.03767432
19:52:08|0.03767432
19:52:09|0.03767432
19:52:10|0.03767432
19:52:11|0.03767432
19:52:12|0.03767432
19:52:13|0.03767432
19:52:14|0.03767432
19:52:15|0.03767432
19:52:16|0.03766449
19:52:18|0.03766449
19:52:18|0.03766449
19:52:19|0.03766449
19:52:21|0.03766449
19:52:21|0.03766449
19:52:23|0.03766449
19:52:24|0.03766449
19:52:25|0.03766449
19:52:26|0.03766065
19:52:27|0.03766065
19:52:28|0.03766065
19:52:29|0.03766248
19:52:30|0.03766248
19:52:31|0.03766248
19:52:33|0.03766248
19:52:34|0.03766248
19:52:35|0.03766248
19:52:36|0.03766248
19:52:37|0.03766248
19:52:37|0.03766248
19:52:39|0.03766248
19:52:40|0.03766248
19:52:41|0.03766248
19:52:42|0.03766248
19:52:43|0.03766248
19:52:44|0.03766248
19:52:45|0.03766248
19:52:46|0.03766248
19:52:47|0.03766248
19:52:48|0.03766248
19:52:49|0.03766248
19:52:50|0.03766248
19:52:51|0.03766248
19:52:52|0.03766248
19:52:53|0.03766248
19:52:54|0.03766248
19:52:55|0.03766248
19:52:56|0.03766248
19:52:57|0.03766248
19:52:58|0.03766248
19:52:59|0.03766248
19:53:00|0.03766248
19:53:01|0.03766248
19:53:02|0.03766248
19:53:03|0.03766248
19:53:05|0.03768421
19:53:06|0.03767146
19:53:07|0.03767004
19:53:09|0.03767453
19:53:09|0.03767453
19:53:10|0.03767453
19:53:12|0.03767453
19:53:13|0.03767453
19:53:15|0.03767453
19:53:15|0.03767453
19:53:16|0.03767453
19:53:17|0.03767453
19:53:19|0.03767453
19:53:20|0.03767453
19:53:21|0.03767453
19:53:22|0.03767453
19:53:24|0.03767453
19:53:24|0.03767453
19:53:26|0.03767453
19:53:28|0.03763861
19:53:28|0.03761644
19:53:29|0.03761751
19:53:30|0.03761751
19:53:32|0.03761751
19:53:33|0.03755037
19:53:34|0.0375388
19:53:35|0.0375388
19:53:36|0.0375388
19:53:37|0.0375388
19:53:39|0.0375388
19:53:40|0.0375388
19:53:41|0.0375388
19:53:42|0.0375388
19:53:42|0.0375346
19:53:43|0.0375346
19:53:45|0.0375346
19:53:46|0.0375346
19:53:47|0.03755558
19:53:48|0.03755558
19:53:49|0.03755558
19:53:50|0.03755558
19:53:51|0.03755558
19:53:52|0.03755558
19:53:53|0.03755558
19:53:54|0.03755558
19:53:55|0.03755558
19:53:56|0.03755558
19:53:57|0.03755558
19:53:58|0.03755558
19:53:59|0.03758746
19:54:00|0.03758746
19:54:01|0.03755558
19:54:02|0.03755558
19:54:03|0.03755558
19:54:04|0.03755558
19:54:05|0.03755558
19:54:07|0.03755558
19:54:08|0.03755558
19:54:09|0.03758534
19:54:10|0.03759318
19:54:10|0.03759318
19:54:11|0.03759318
19:54:12|0.03759318
19:54:13|0.03758447
19:54:15|0.03758447
19:54:16|0.03758447
19:54:16|0.03758447
19:54:18|0.03759954
19:54:19|0.03759954
19:54:20|0.03759954
19:54:21|0.03759954
19:54:22|0.03759954
19:54:23|0.03759954
19:54:24|0.03759954
19:54:26|0.03759954
19:54:27|0.03759954
19:54:28|0.03759954
19:54:30|0.03759954
19:54:31|0.03759954
19:54:32|0.03759954
19:54:34|0.03759954
19:54:35|0.03759954
19:54:36|0.03761671
19:54:37|0.03761671
19:54:38|0.03761671
19:54:39|0.03761671
19:54:40|0.03761671
19:54:41|0.03761671
19:54:42|0.03761671
19:54:43|0.03761671
19:54:44|0.03761671
19:54:45|0.03761671
19:54:46|0.03761671
19:54:47|0.03761671
19:54:48|0.03761671
19:54:49|0.03761671
19:54:50|0.03761671
19:54:51|0.03761671
19:54:52|0.03761671
19:54:53|0.03761671
19:54:54|0.03761671
19:54:55|0.03762839
19:54:56|0.03762839
19:54:57|0.03762839
19:54:58|0.03762839
19:55:00|0.03762839
19:55:01|0.03762839
19:55:02|0.03762839
19:55:03|0.03762839
19:55:04|0.03762839
19:55:05|0.03762839
19:55:06|0.03762839
19:55:07|0.03762839
19:55:08|0.03762839
19:55:09|0.03762839
19:55:10|0.03762839
19:55:11|0.03762839
19:55:12|0.03762839
19:55:13|0.03764609
19:55:14|0.03764609
19:55:15|0.03764609
19:55:16|0.03764609
19:55:17|0.03764609
19:55:18|0.03764609
19:55:20|0.03764609
19:55:21|0.03764609
19:55:21|0.03764609
19:55:24|0.03764609
19:55:24|0.03764609
19:55:25|0.03764609
19:55:26|0.03765
19:55:27|0.03765
19:55:28|0.03765
19:55:29|0.03765
19:55:30|0.03765
19:55:31|0.03765
19:55:32|0.03765
19:55:33|0.03765
19:55:35|0.03765
19:55:35|0.03765
19:55:37|0.03765
19:55:39|0.03765
19:55:39|0.03765
19:55:41|0.03765003
19:55:41|0.03765003
19:55:42|0.03765003
19:55:43|0.03765003
19:55:44|0.03765003
19:55:45|0.03763432
19:55:46|0.03763432
19:55:47|0.03763432
19:55:49|0.03763432
19:55:50|0.03762055
19:55:51|0.03762055
19:55:52|0.03762055
19:55:53|0.03761672
19:55:54|0.03761672
19:55:55|0.03761672
19:55:56|0.03761672
19:55:57|0.03761672
19:55:58|0.03761672
19:55:59|0.03763646
19:56:00|0.03763646
19:56:02|0.03763646
19:56:02|0.03763646
19:56:04|0.03763646
19:56:04|0.03763646
19:56:06|0.03763646
19:56:08|0.03761671
19:56:08|0.03761671
19:56:09|0.03761671
19:56:10|0.03761671
19:56:12|0.03761671
19:56:13|0.03761671
19:56:15|0.03761671
19:56:16|0.03761671
19:56:17|0.03761671
19:56:18|0.03761671
19:56:19|0.03761671
19:56:20|0.03761671
19:56:22|0.03761671
19:56:23|0.03761671
19:56:24|0.03761671
19:56:24|0.03761673
19:56:26|0.03761673
19:56:27|0.03761673
19:56:28|0.03761673
19:56:29|0.03761673
19:56:30|0.03761673
19:56:32|0.03761673
19:56:33|0.03761673
19:56:33|0.03762853
19:56:34|0.03762853
19:56:36|0.03762853
19:56:37|0.03762853
19:56:37|0.03762853
19:56:38|0.03762853
19:56:40|0.03762853
19:56:41|0.03762853
19:56:42|0.03762853
19:56:43|0.03762853
19:56:44|0.03762853
19:56:46|0.03762853
19:56:47|0.03762853
19:56:48|0.03762853
19:56:49|0.03762853
19:56:51|0.03762853
19:56:51|0.03762853
19:56:53|0.03762853
19:56:54|0.03762853
19:56:55|0.03762853
19:56:55|0.03762853
19:56:57|0.03762853
19:56:58|0.03762853
19:56:59|0.03762853
19:57:00|0.03762853
19:57:01|0.03761672
19:57:02|0.03761672
19:57:03|0.03761672
19:57:04|0.03761672
19:57:05|0.03761672
19:57:06|0.03761671
19:57:07|0.03761671
19:57:08|0.03761671
19:57:09|0.03761671
19:57:10|0.03761671
19:57:11|0.03761671
19:57:12|0.03761671
19:57:13|0.03761671
19:57:14|0.03761671
19:57:15|0.03761671
19:57:16|0.03761671
19:57:17|0.03761671
19:57:18|0.03761671
19:57:19|0.03761671
19:57:20|0.03761671
19:57:22|0.03761671
19:57:24|0.03761671
19:57:24|0.03761671
19:57:25|0.03761671
19:57:27|0.03761671
19:57:27|0.03761671
19:57:29|0.03761671
19:57:31|0.03761671
19:57:31|0.03761671
19:57:32|0.03759831
19:57:33|0.03759831
19:57:34|0.03759831
19:57:36|0.03759831
19:57:37|0.03759831
19:57:38|0.03759831
19:57:38|0.03759831
19:57:40|0.03759831
19:57:41|0.03759831
19:57:41|0.03759831
19:57:43|0.03759831
19:57:44|0.03759831
19:57:45|0.03759831
19:57:47|0.03759831
19:57:47|0.03759831
19:57:49|0.03759831
19:57:49|0.03759831
19:57:50|0.03759831
19:57:52|0.03759831
19:57:53|0.03759831
19:57:55|0.03762
19:57:56|0.03762
19:57:57|0.03762
19:57:57|0.03762
19:57:58|0.03762
19:58:00|0.03762
19:58:01|0.03762
19:58:01|0.03762
19:58:03|0.03762
19:58:03|0.03762
19:58:04|0.03762
19:58:06|0.03762
19:58:06|0.03764092
19:58:07|0.03764092
19:58:08|0.03764092
19:58:10|0.03764092
19:58:10|0.03764092
19:58:11|0.03763126
19:58:13|0.03763126
19:58:13|0.03763126
19:58:16|0.03763126
19:58:16|0.03763126
19:58:17|0.03763126
19:58:18|0.03763126
19:58:19|0.03763126
19:58:20|0.03763126
19:58:21|0.03763126
19:58:22|0.03763126
19:58:24|0.03763126
19:58:25|0.03763126
19:58:27|0.03763126
19:58:27|0.03763126
19:58:28|0.03763126
19:58:30|0.03763126
19:58:32|0.03763126
19:58:32|0.03763126
19:58:34|0.03763126
19:58:35|0.03763126
19:58:36|0.03763126
19:58:37|0.03763126
19:58:38|0.03763126
19:58:40|0.03763126
19:58:40|0.03763126
19:58:42|0.03763126
19:58:43|0.03763126
19:58:43|0.03763126
19:58:44|0.03763126
19:58:46|0.03763767
19:58:46|0.03763767
19:58:47|0.03763767
19:58:48|0.03763767
19:58:49|0.03763767
19:58:51|0.03763767
19:58:52|0.03763767
19:58:53|0.03763767
19:58:55|0.03763767
19:58:55|0.03763767
19:58:57|0.03763767
19:58:57|0.03763767
19:58:59|0.03763767
19:59:00|0.03763767
19:59:01|0.03763767
19:59:02|0.03763767
19:59:03|0.03763767
19:59:04|0.03763767
19:59:04|0.03763767
19:59:06|0.03763767
19:59:07|0.03763767
19:59:08|0.03763767
19:59:09|0.03763126
19:59:10|0.03763126
19:59:12|0.03763126
19:59:13|0.03763126
19:59:14|0.03763126
19:59:15|0.03763126
19:59:16|0.03763126
19:59:17|0.03763126
19:59:18|0.03763126
19:59:19|0.03763126
19:59:20|0.03763126
19:59:21|0.03763126
19:59:21|0.03763126
19:59:23|0.03763126
19:59:24|0.03763126
19:59:26|0.03763126
19:59:26|0.03763126
19:59:27|0.03763126
19:59:29|0.03763126
19:59:29|0.03763126
19:59:30|0.03763126
19:59:32|0.03763126
19:59:33|0.03763126
19:59:34|0.03763126
19:59:35|0.03763126
19:59:36|0.03763126
19:59:38|0.03763767
19:59:39|0.03763767
19:59:40|0.03763767
19:59:41|0.03763767
19:59:41|0.03763767
19:59:42|0.03761219
19:59:43|0.03761219
19:59:45|0.03761219
19:59:46|0.03761219
19:59:47|0.03761219
19:59:48|0.03761219
19:59:49|0.03761219
19:59:50|0.0376
19:59:51|0.0376
19:59:52|0.0376
19:59:53|0.0376
19:59:54|0.03762246
19:59:55|0.03762246
19:59:56|0.03762246
19:59:57|0.03762246
19:59:58|0.03762246
19:59:59|0.03762246
20:00:00|0.03762246
20:00:01|0.03762246
20:00:03|0.03762246
20:00:03|0.03762246
20:00:04|0.03762246
20:00:06|0.03762246
20:00:07|0.03762246
20:00:08|0.03762246
20:00:09|0.03762246
20:00:11|0.03762246
20:00:12|0.03762246
20:00:14|0.03761506
20:00:15|0.03761506
20:00:15|0.03761506
20:00:16|0.03761506
20:00:18|0.03761506
20:00:19|0.03761506
20:00:20|0.03761506
20:00:21|0.03761506
20:00:22|0.03761506
20:00:23|0.03762005
20:00:24|0.03762005
20:00:25|0.03762005
20:00:26|0.03762005
20:00:28|0.03762005
20:00:28|0.03762005
20:00:30|0.03762005
20:00:32|0.03762005
20:00:33|0.03762005
20:00:34|0.03762005
20:00:35|0.03762005
20:00:37|0.03762005
20:00:38|0.03762005
20:00:39|0.03762005
20:00:40|0.03762005
20:00:41|0.03762005
20:00:43|0.03762005
20:00:43|0.03762005
20:00:44|0.03762005
20:00:46|0.03762005
20:00:47|0.03762005
20:00:48|0.03762005
20:00:50|0.03762005
20:00:50|0.03762005
20:00:51|0.03762005
20:00:52|0.03762005
20:00:54|0.03762006
20:00:55|0.03762006
20:00:56|0.03762006
20:00:57|0.03762006
20:00:58|0.03762006
20:00:59|0.03762005
20:01:00|0.03762005
20:01:01|0.03762005
20:01:03|0.03762005
20:01:04|0.03762005
20:01:05|0.03762005
20:01:05|0.03762005
20:01:06|0.03762005
20:01:07|0.03762005
20:01:08|0.03762005
20:01:10|0.03762005
20:01:11|0.03762005
20:01:12|0.03762005
20:01:13|0.0376
20:01:14|0.0376
20:01:15|0.0376
20:01:16|0.0376
20:01:17|0.0376
20:01:18|0.0376
20:01:19|0.0376
20:01:20|0.0376
20:01:21|0.03759831
20:01:22|0.03758871
20:01:23|0.03758871
20:01:24|0.03758871
20:01:25|0.03758871
20:01:26|0.03758871
20:01:27|0.03758871
20:01:28|0.03758871
20:01:30|0.03758871
20:01:30|0.03758871
20:01:32|0.03758871
20:01:32|0.03758871
20:01:34|0.03758871
20:01:35|0.03758871
20:01:36|0.03758871
20:01:36|0.03758871
20:01:38|0.03758871
20:01:39|0.03758871
20:01:39|0.03758871
20:01:40|0.03758871
20:01:42|0.03758871
20:01:42|0.03758871
20:01:44|0.03758871
20:01:45|0.03754794
20:01:47|0.03754794
20:01:48|0.03754794
20:01:49|0.03754794
20:01:50|0.03752435
20:01:51|0.03752435
20:01:52|0.03752435
20:01:53|0.03752435
20:01:54|0.03752435
20:01:55|0.03752435
20:01:56|0.03752435
20:01:57|0.03752435
20:01:58|0.03752435
20:02:00|0.03752435
20:02:01|0.03752435
20:02:02|0.03752435
20:02:03|0.0375
20:02:04|0.0375
20:02:06|0.0375
20:02:07|0.0375
20:02:08|0.0375
20:02:08|0.0375
20:02:09|0.037475
20:02:11|0.037475
20:02:12|0.037475
20:02:13|0.037475
20:02:14|0.03749164
20:02:15|0.03749164
20:02:16|0.03749164
20:02:18|0.03749164
20:02:18|0.03749164
20:02:19|0.03749164
20:02:20|0.03749164
20:02:21|0.03749164
20:02:22|0.03749164
20:02:23|0.03748717
20:02:24|0.03747787
20:02:26|0.03747787
20:02:26|0.03747787
20:02:28|0.03747787
20:02:28|0.03747787
20:02:29|0.03747787
20:02:31|0.03747787
20:02:32|0.03747787
20:02:33|0.03744425
20:02:35|0.03744425
20:02:35|0.03744425
20:02:37|0.03744425
20:02:39|0.0374442
20:02:39|0.0374442
20:02:41|0.0374442
20:02:41|0.0374442
20:02:43|0.03743999
20:02:44|0.03743655
20:02:45|0.03743655
20:02:46|0.03743655
20:02:46|0.03743655
20:02:48|0.03743655
20:02:50|0.03743655
20:02:50|0.03743655
20:02:52|0.03741936
20:02:53|0.03742
20:02:55|0.03742
20:02:55|0.03742
20:02:57|0.03742
20:02:58|0.03743655
20:02:59|0.03743655
20:03:00|0.03743655
20:03:01|0.03743655
20:03:02|0.03743655
20:03:03|0.03743655
20:03:04|0.03743655
20:03:05|0.03742428
20:03:06|0.03744425
20:03:07|0.03744425
20:03:08|0.03751176
20:03:09|0.03751176
20:03:11|0.03751176
20:03:12|0.03751176
20:03:13|0.03751176
20:03:14|0.03751176
20:03:16|0.03751583
20:03:17|0.03751975
20:03:18|0.03751975
20:03:19|0.03751975
20:03:20|0.03751742
20:03:21|0.03751742
20:03:22|0.03750705
20:03:23|0.037525
20:03:24|0.037525
20:03:25|0.03753055
20:03:26|0.03753055
20:03:28|0.03756454
20:03:28|0.03756454
20:03:30|0.03756454
20:03:30|0.03756454
20:03:31|0.03756454
20:03:32|0.03756454
20:03:34|0.03756454
20:03:34|0.03756454
20:03:36|0.03756454
20:03:36|0.03756454
20:03:38|0.03756454
20:03:39|0.03756454
20:03:40|0.03755139
20:03:41|0.03750513
20:03:42|0.03750513
20:03:43|0.03750513
20:03:44|0.03750513
20:03:46|0.03750513
20:03:47|0.03750513
20:03:48|0.03750513
20:03:48|0.03750513
20:03:50|0.03750513
20:03:50|0.03750513
20:03:52|0.03750513
20:03:53|0.03750513
20:03:54|0.03750513
20:03:54|0.03750513
20:03:55|0.03750513
20:03:57|0.03750513
20:03:59|0.03750513
20:03:59|0.03750513
20:04:00|0.03750513
20:04:01|0.03750513
20:04:02|0.03750513
20:04:04|0.03750513
20:04:05|0.03750513
20:04:07|0.03750513
20:04:07|0.03750513
20:04:08|0.03750513
20:04:10|0.03750513
20:04:11|0.03750513
20:04:12|0.03750513
20:04:13|0.03750513
20:04:14|0.03750513
20:04:15|0.03747002
20:04:16|0.03747002
20:04:17|0.03747002
20:04:18|0.03747002
20:04:19|0.03747002
20:04:20|0.03745735
20:04:21|0.03745735
20:04:22|0.03745735
20:04:23|0.03745735
20:04:25|0.03745735
20:04:25|0.03745735
20:04:27|0.03745197
20:04:27|0.03745197
20:04:29|0.03745197
20:04:30|0.03745197
20:04:32|0.03745197
20:04:33|0.03744
20:04:34|0.03744
20:04:35|0.03744
20:04:36|0.03744
20:04:37|0.03743586
20:04:38|0.03743586
20:04:39|0.03743586
20:04:40|0.03743586
20:04:42|0.03744289
20:04:43|0.03744289
20:04:45|0.03744289
20:04:46|0.03744289
20:04:46|0.03744289
20:04:47|0.03744289
20:04:49|0.03744289
20:04:50|0.03743822
20:04:51|0.03743822
20:04:52|0.03743822
20:04:54|0.03745304
20:04:54|0.03745304
20:04:55|0.03745304
20:04:57|0.03745304
20:04:58|0.03746601
20:04:58|0.03747452
20:04:59|0.03747452
20:05:01|0.03747452
20:05:01|0.03748244
20:05:03|0.03748244
20:05:03|0.03748244
20:05:05|0.03747934
20:05:06|0.03747934
20:05:07|0.03747934
20:05:08|0.03748242
20:05:09|0.03748242
20:05:10|0.03748242
20:05:12|0.03748241
20:05:12|0.03748241
20:05:14|0.03748241
20:05:15|0.03748241
20:05:16|0.03747633
20:05:17|0.03747633
20:05:18|0.03747633
20:05:19|0.03747633
20:05:20|0.03747633
20:05:21|0.03747633
20:05:22|0.03747633
20:05:23|0.03747633
20:05:24|0.03747633
20:05:25|0.03747633
20:05:27|0.03747824
20:05:28|0.03747824
20:05:30|0.03747824
20:05:30|0.03747824
20:05:31|0.03747824
20:05:32|0.03747824
20:05:33|0.03747824
20:05:34|0.03747824
20:05:35|0.03747824
20:05:36|0.03747824
20:05:38|0.03747824
20:05:39|0.03747824
20:05:41|0.03747824
20:05:41|0.03747824
20:05:42|0.03747824
20:05:43|0.03747824
20:05:44|0.03747824
20:05:45|0.03747824
20:05:46|0.03747824
20:05:47|0.03747824
20:05:48|0.03747824
20:05:49|0.03747824
20:05:50|0.03747824
20:05:51|0.03747824
20:05:52|0.03747824
20:05:53|0.03747824
20:05:54|0.03747824
20:05:55|0.03747824
20:05:56|0.03747824
20:05:57|0.03747824
20:05:58|0.03747824
20:05:59|0.03747824
20:06:00|0.03747824
20:06:01|0.03747824
20:06:02|0.03751974
20:06:03|0.03751974
20:06:04|0.03751974
20:06:06|0.03751974
20:06:07|0.03751974
20:06:08|0.0375388
20:06:09|0.0375388
20:06:11|0.0375388
20:06:11|0.0375388
20:06:12|0.0375388
20:06:13|0.0375388
20:06:14|0.0375388
20:06:15|0.0375388
20:06:16|0.03752147
20:06:17|0.03752147
20:06:18|0.03754439
20:06:19|0.03754439
20:06:20|0.03754439
20:06:22|0.03754439
20:06:23|0.03754439
20:06:24|0.03754439
20:06:25|0.03754439
20:06:26|0.03754439
20:06:27|0.03754439
20:06:28|0.03754439
20:06:28|0.03754439
20:06:30|0.03754439
20:06:30|0.0375388
20:06:32|0.0375388
20:06:33|0.0375388
20:06:33|0.0375388
20:06:34|0.0375388
20:06:36|0.0375388
20:06:37|0.0375388
20:06:38|0.0375388
20:06:39|0.0375388
20:06:40|0.0375388
20:06:40|0.0375388
20:06:42|0.0375388
20:06:43|0.0375388
20:06:45|0.0375388
20:06:46|0.0375388
20:06:47|0.03753881
20:06:48|0.03753881
20:06:49|0.03753881
20:06:49|0.03753881
20:06:51|0.03753881
20:06:52|0.03753881
20:06:53|0.03753881
20:06:54|0.03753881
20:06:55|0.03753881
20:06:56|0.03753881
20:06:56|0.03753881
20:06:57|0.03753881
20:06:59|0.03753881
20:07:01|0.03752981
20:07:01|0.03752981
20:07:03|0.03752981
20:07:04|0.03752981
20:07:06|0.03752981
20:07:07|0.03752981
20:07:08|0.03752981
20:07:09|0.03752981
20:07:09|0.03752981
20:07:10|0.03752981
20:07:11|0.03752981
20:07:12|0.0375388
20:07:13|0.0375388
20:07:14|0.0375388
20:07:15|0.0375388
20:07:17|0.0375388
20:07:17|0.0375388
20:07:19|0.03753541
20:07:19|0.03753541
20:07:20|0.03753541
20:07:22|0.03753541
20:07:23|0.03753541
20:07:24|0.03753541
20:07:25|0.03753541
20:07:26|0.03753541
20:07:27|0.03753541
20:07:28|0.03753541
20:07:30|0.03755312
20:07:30|0.03755312
20:07:32|0.03755312
20:07:33|0.03755312
20:07:34|0.03755312
20:07:35|0.03755073
20:07:36|0.03755073
20:07:37|0.03755073
20:07:38|0.03755073
20:07:39|0.03755073
20:07:40|0.03755073
20:07:41|0.03755073
20:07:43|0.03755073
20:07:43|0.03755073
20:07:44|0.03755073
20:07:46|0.03755073
20:07:47|0.03755073
20:07:48|0.03755073
20:07:49|0.03755073
20:07:50|0.03755073
20:07:51|0.03755073
20:07:52|0.03755073
20:07:53|0.03755073
20:07:54|0.03755073
20:07:55|0.03755073
20:07:56|0.03755073
20:07:57|0.03755073
20:07:58|0.0375412
20:07:59|0.0375412
20:08:00|0.0375412
20:08:01|0.0375412
20:08:02|0.0375412
20:08:04|0.03753562
20:08:04|0.03753562
20:08:05|0.03753562
20:08:07|0.03753562
20:08:08|0.03753562
20:08:09|0.03753562
20:08:09|0.03753562
20:08:10|0.03753562
20:08:11|0.03753562
20:08:14|0.03752981
20:08:14|0.03752981
20:08:15|0.03752981
20:08:16|0.03752981
20:08:17|0.03752981
20:08:18|0.03752981
20:08:19|0.03752981
20:08:20|0.03749907
20:08:22|0.0374796
20:08:24|0.0374796
20:08:25|0.0374796
20:08:26|0.0374796
20:08:26|0.0374796
20:08:28|0.0374796
20:08:28|0.0374796
20:08:30|0.0374796
20:08:30|0.0374796
20:08:32|0.0374796
20:08:34|0.0374796
20:08:35|0.0374796
20:08:36|0.0374796
20:08:37|0.0374796
20:08:38|0.0374796
20:08:39|0.0374796
20:08:40|0.0374796
20:08:41|0.0374796
20:08:42|0.0374796
20:08:44|0.0374796
20:08:45|0.0374796
20:08:45|0.0374796
20:08:46|0.0374796
20:08:47|0.0374796
20:08:48|0.0374796
20:08:50|0.0374796
20:08:50|0.03748446
20:08:51|0.03748446
20:08:52|0.03748446
20:08:54|0.03748463
20:08:55|0.03748457
20:08:56|0.03748457
20:08:57|0.03748457
20:08:59|0.03748446
20:09:00|0.03748446
20:09:01|0.03748446
20:09:02|0.03748446
20:09:04|0.03748446
20:09:05|0.03748446
20:09:06|0.03748446
20:09:07|0.03748446
20:09:08|0.03748446
20:09:09|0.03748446
20:09:10|0.03748446
20:09:11|0.03748446
20:09:13|0.03748446
20:09:15|0.03748422
20:09:15|0.03748422
20:09:16|0.03748422
20:09:17|0.03748422
20:09:18|0.03748422
20:09:19|0.03748422
20:09:20|0.03747824
20:09:21|0.03746136
20:09:22|0.03746136
20:09:23|0.03746136
20:09:24|0.0374621
20:09:25|0.0374621
20:09:26|0.0374621
20:09:27|0.0374621
20:09:28|0.0374621
20:09:29|0.03748446
20:09:30|0.03748446
20:09:31|0.03748472
20:09:32|0.03748472
20:09:33|0.03748472
20:09:34|0.03748476
20:09:36|0.03748476
20:09:38|0.03748476
20:09:38|0.03748476
20:09:39|0.03748476
20:09:40|0.03748476
20:09:42|0.03748476
20:09:43|0.03748476
20:09:44|0.03748476
20:09:45|0.03748476
20:09:46|0.03748964
20:09:47|0.03748964
20:09:48|0.03748964
20:09:48|0.03748964
20:09:50|0.03748964
20:09:51|0.03748964
20:09:51|0.03748964
20:09:53|0.03748964
20:09:54|0.03748964
20:09:54|0.0374972
20:09:56|0.0374972
20:09:56|0.0374972
20:09:58|0.0374972
20:09:58|0.0374972
20:10:00|0.0374972
20:10:00|0.03750451
20:10:02|0.03750451
20:10:03|0.03750451
20:10:04|0.03750451
20:10:06|0.03750451
20:10:06|0.03750451
20:10:08|0.03750451
20:10:09|0.03750451
20:10:10|0.03750451
20:10:11|0.03750214
20:10:12|0.03750214
20:10:13|0.03748964
20:10:14|0.03748964
20:10:15|0.03748964
20:10:16|0.03748964
20:10:17|0.03748964
20:10:18|0.03748964
20:10:19|0.03748964
20:10:21|0.03748969
20:10:22|0.03748969
20:10:23|0.03748969
20:10:24|0.03748966
20:10:25|0.03748966
20:10:27|0.03751608
20:10:27|0.03751608
20:10:28|0.03751608
20:10:29|0.03751608
20:10:30|0.03751608
20:10:31|0.03751608
20:10:32|0.03751608
20:10:34|0.03751608
20:10:35|0.03751608
20:10:36|0.03751608
20:10:37|0.03751608
20:10:38|0.03751608
20:10:39|0.03751608
20:10:40|0.03751608
20:10:41|0.03751608
20:10:43|0.03748964
20:10:44|0.03748964
20:10:46|0.03748964
20:10:46|0.03748964
20:10:47|0.03748964
20:10:49|0.03748964
20:10:50|0.03748964
20:10:51|0.03748964
20:10:52|0.03748964
20:10:53|0.03748964
20:10:54|0.03748964
20:10:55|0.03748964
20:10:56|0.03748964
20:10:58|0.03748964
20:10:58|0.03748964
20:11:00|0.03748964
20:11:02|0.03750046
20:11:03|0.03750046
20:11:03|0.03750046
20:11:04|0.03750046
20:11:06|0.03750046
20:11:07|0.03750046
20:11:08|0.03748964
20:11:09|0.03748964
20:11:10|0.03748964
20:11:11|0.03748964
20:11:12|0.03748964
20:11:13|0.03748964
20:11:15|0.03748964
20:11:15|0.03748964
20:11:17|0.03748964
20:11:18|0.03748964
20:11:19|0.03748964
20:11:20|0.03748964
20:11:20|0.03748964
20:11:22|0.03748964
20:11:22|0.03748964
20:11:24|0.03748964
20:11:24|0.03748964
20:11:25|0.03748964
20:11:27|0.03748964
20:11:27|0.03748964
20:11:28|0.03748964
20:11:29|0.03748964
20:11:31|0.03748964
20:11:31|0.03748964
20:11:33|0.03748964
20:11:34|0.03748964
20:11:36|0.03748964
20:11:36|0.03748964
20:11:38|0.03748964
20:11:39|0.03742062
20:11:40|0.03742062
20:11:41|0.03742062
20:11:42|0.03742062
20:11:43|0.03742062
20:11:44|0.03742062
20:11:45|0.03742062
20:11:47|0.03742062
20:11:48|0.03742062
20:11:49|0.03742062
20:11:50|0.03742062
20:11:51|0.03742062
20:11:51|0.03742062
20:11:53|0.03742062
20:11:54|0.03746301
20:11:55|0.03744282
20:11:56|0.03744282
20:11:57|0.03744282
20:11:57|0.03744282
20:11:59|0.03744282
20:12:00|0.03744282
20:12:01|0.03744282
20:12:02|0.03744282
20:12:03|0.03744282
20:12:04|0.03744282
20:12:06|0.03744282
20:12:07|0.03744282
20:12:08|0.03744282
20:12:09|0.03744282
20:12:10|0.03744282
20:12:11|0.03744282
20:12:12|0.03744282
20:12:13|0.03744282
20:12:14|0.03744282
20:12:15|0.03744282
20:12:16|0.03744282
20:12:17|0.03744282
20:12:18|0.03744282
20:12:19|0.03744282
20:12:20|0.03744282
20:12:21|0.03744282
20:12:22|0.03744282
20:12:23|0.03744282
20:12:24|0.03744282
20:12:25|0.03744282
20:12:26|0.03744282
20:12:27|0.03744282
20:12:28|0.03744282
20:12:29|0.03744282
20:12:31|0.03744282
20:12:32|0.03744282
20:12:32|0.03744282
20:12:34|0.03744282
20:12:34|0.03744282
20:12:36|0.03744282
20:12:36|0.03744282
20:12:38|0.03744282
20:12:39|0.03744282
20:12:40|0.03744282
20:12:41|0.03744282
20:12:43|0.03742381
20:12:44|0.03742381
20:12:45|0.03742381
20:12:46|0.03742381
20:12:47|0.03742381
20:12:48|0.03742381
20:12:49|0.03742381
20:12:50|0.03742381
20:12:51|0.0374238
20:12:52|0.03742381
20:12:53|0.03742381
20:12:54|0.03742381
20:12:55|0.03742381
20:12:57|0.03742381
20:12:58|0.03742381
20:12:58|0.03742381
20:12:59|0.03742116
20:13:01|0.03742381
20:13:02|0.03742381
20:13:04|0.03742381
20:13:05|0.03742381
20:13:07|0.03742381
20:13:08|0.03744226
20:13:09|0.03744226
20:13:10|0.03744226
20:13:11|0.03744226
20:13:12|0.03740835
20:13:13|0.03740835
20:13:14|0.03740835
20:13:15|0.037405
20:13:16|0.037405
20:13:17|0.037405
20:13:19|0.037405
20:13:19|0.037405
20:13:20|0.037405
20:13:22|0.03740501
20:13:22|0.03740501
20:13:24|0.03744282
20:13:25|0.03744282
20:13:26|0.03744282
20:13:27|0.03744282
20:13:28|0.03744282
20:13:29|0.03744282
20:13:30|0.03744282
20:13:31|0.03744282
20:13:32|0.03744282
20:13:33|0.03744282
20:13:33|0.03744282
20:13:34|0.03744282
20:13:36|0.03744282
20:13:36|0.03744282
20:13:38|0.03744282
20:13:40|0.03744282
20:13:40|0.03744282
20:13:41|0.03744282
20:13:43|0.03744282
20:13:44|0.03744282
20:13:45|0.03744282
20:13:45|0.03744282
20:13:47|0.03744282
20:13:48|0.03744282
20:13:49|0.03743589
20:13:50|0.03743589
20:13:51|0.03743589
20:13:52|0.03743589
20:13:53|0.03743589
20:13:55|0.03743589
20:13:55|0.03743589
20:13:57|0.03741123
20:13:58|0.0374245
20:13:59|0.0374245
20:14:00|0.0374245
20:14:01|0.0374245
20:14:03|0.0374245
20:14:03|0.0374245
20:14:05|0.0374245
20:14:06|0.0374245
20:14:06|0.0374245
20:14:08|0.0374245
20:14:09|0.03740505
20:14:10|0.03740505
20:14:12|0.03740501
20:14:13|0.03740501
20:14:13|0.03740501
20:14:15|0.03740501
20:14:16|0.03740501
20:14:17|0.03739637
20:14:17|0.03740342
20:14:19|0.03740501
20:14:20|0.03740501
20:14:21|0.03740501
20:14:22|0.03740501
20:14:23|0.03740501
20:14:24|0.03740501
20:14:25|0.03740501
20:14:27|0.03740501
20:14:27|0.03740501
20:14:29|0.03740501
20:14:30|0.03740501
20:14:31|0.03740501
20:14:32|0.03740501
20:14:34|0.03740501
20:14:34|0.03740501
20:14:36|0.03740501
20:14:36|0.03740501
20:14:38|0.03740501
20:14:40|0.03740501
20:14:40|0.03740501
20:14:42|0.03740501
20:14:44|0.03740501
20:14:44|0.03739637
20:14:46|0.03739637
20:14:47|0.03739637
20:14:48|0.03739637
20:14:49|0.03739637
20:14:50|0.03739637
20:14:51|0.03739637
20:14:52|0.03739637
20:14:54|0.03739637
20:14:54|0.03739637
20:14:56|0.03739637
20:14:56|0.03739637
20:14:58|0.03739637
20:14:58|0.03739637
20:15:00|0.03739637
20:15:01|0.03739637
20:15:02|0.03739637
20:15:04|0.03739637
20:15:04|0.03739637
20:15:06|0.0373052
20:15:07|0.0373052
20:15:08|0.03732608
20:15:09|0.03732608
20:15:10|0.03732608
20:15:11|0.03732608
20:15:13|0.03732608
20:15:14|0.03732608
20:15:14|0.03732608
20:15:16|0.03732608
20:15:16|0.03732608
20:15:18|0.03732608
20:15:19|0.03732608
20:15:20|0.03732601
20:15:20|0.03732602
20:15:22|0.03732602
20:15:22|0.03732602
20:15:23|0.03736331
20:15:24|0.03736331
20:15:25|0.03736331
20:15:26|0.03736331
20:15:28|0.03736331
20:15:28|0.03736331
20:15:29|0.03736331
20:15:31|0.03736331
20:15:32|0.03736331
20:15:33|0.03736331
20:15:33|0.03736331
20:15:34|0.03736331
20:15:36|0.03736331
20:15:37|0.03736331
20:15:37|0.03736331
20:15:39|0.03736331
20:15:40|0.03736331
20:15:41|0.03736331
20:15:42|0.03736331
20:15:43|0.03736331
20:15:45|0.03736331
20:15:45|0.03736331
20:15:46|0.03736331
20:15:48|0.03736331
20:15:48|0.03736331
20:15:50|0.03732575
20:15:50|0.03732575
20:15:52|0.03732575
20:15:54|0.03732575
20:15:54|0.03732575
20:15:56|0.03732575
20:15:58|0.03735121
20:15:59|0.03735121
20:16:00|0.03735121
20:16:01|0.03735121
20:16:02|0.03735121
20:16:03|0.03735121
20:16:04|0.03735121
20:16:06|0.03735121
20:16:07|0.03735121
20:16:08|0.03735121
20:16:09|0.03735121
20:16:09|0.03735121
20:16:11|0.03735121
20:16:12|0.03735121
20:16:13|0.03735121
20:16:15|0.03735121
20:16:16|0.03735121
20:16:17|0.03735121
20:16:18|0.03735121
20:16:19|0.03735121
20:16:20|0.03730467
20:16:20|0.03732575
20:16:22|0.03732575
20:16:23|0.03732575
20:16:24|0.03732575
20:16:26|0.03732574
20:16:27|0.03732574
20:16:28|0.03732574
20:16:29|0.03732574
20:16:30|0.03732574
20:16:31|0.03732574
20:16:32|0.03732575
20:16:33|0.03732575
20:16:34|0.03732575
20:16:35|0.03732575
20:16:36|0.0373
20:16:37|0.03734141
20:16:38|0.03734141
20:16:39|0.03734141
20:16:41|0.03734141
20:16:42|0.03734141
20:16:43|0.03734141
20:16:44|0.03734141
20:16:45|0.03734141
20:16:46|0.03732575
20:16:47|0.03732575
20:16:48|0.03732575
20:16:49|0.03732575
20:16:50|0.03732575
20:16:51|0.03732575
20:16:52|0.03732575
20:16:53|0.03732575
20:16:54|0.03732575
20:16:56|0.03732575
20:16:57|0.03732575
20:16:58|0.0373414
20:16:59|0.0373414
20:17:00|0.0373414
20:17:01|0.0373414
20:17:02|0.0373414
20:17:03|0.03735
20:17:04|0.03735
20:17:05|0.03735
20:17:07|0.03735
20:17:09|0.03735
20:17:10|0.03735
20:17:11|0.03735
20:17:11|0.03735
20:17:13|0.0373803
20:17:14|0.0373803
20:17:15|0.03739415
20:17:16|0.03739415
20:17:17|0.03739415
20:17:18|0.03739415
20:17:19|0.03739415
20:17:20|0.03739415
20:17:21|0.03739415
20:17:22|0.03739415
20:17:24|0.03739415
20:17:25|0.03739415
20:17:25|0.03739621
20:17:26|0.03739621
20:17:27|0.03739621
20:17:29|0.03739621
20:17:29|0.03739621
20:17:30|0.03739621
20:17:31|0.03739621
20:17:32|0.03739621
20:17:34|0.03739621
20:17:34|0.03739621
20:17:35|0.03733515
20:17:36|0.03733629
20:17:37|0.03733629
20:17:39|0.03733629
20:17:40|0.03733629
20:17:40|0.03733629
20:17:42|0.03733629
20:17:43|0.03733629
20:17:44|0.03733629
20:17:46|0.03733629
20:17:46|0.03735131
20:17:48|0.03735131
20:17:49|0.03735131
20:17:51|0.03735131
20:17:52|0.03735131
20:17:53|0.03735156
20:17:54|0.03735156
20:17:55|0.03735391
20:17:56|0.03735391
20:17:58|0.03735391
20:17:59|0.03735391
20:18:00|0.03735391
20:18:01|0.03735391
20:18:02|0.03735391
20:18:03|0.03735391
20:18:04|0.03735391
20:18:05|0.03735391
20:18:07|0.03735391
20:18:07|0.03735391
20:18:09|0.03735391
20:18:10|0.03733031
20:18:11|0.03733031
20:18:12|0.03733031
20:18:13|0.03733031
20:18:14|0.03733031
20:18:16|0.03733031
20:18:16|0.03733352
20:18:17|0.03736578
20:18:19|0.03736578
20:18:19|0.03736578
20:18:21|0.03736578
20:18:21|0.03736578
20:18:22|0.03736578
20:18:23|0.03736578
20:18:25|0.03736578
20:18:26|0.03736578
20:18:27|0.03736578
20:18:27|0.03736578
20:18:30|0.03736578
20:18:30|0.03736578
20:18:32|0.03736578
20:18:32|0.03736578
20:18:33|0.03736578
20:18:34|0.03736578
20:18:35|0.03736578
20:18:36|0.03736578
20:18:37|0.03736578
20:18:39|0.03736578
20:18:40|0.03736578
20:18:41|0.03736578
20:18:42|0.03736578
20:18:43|0.03736578
20:18:44|0.03736578
20:18:45|0.03736578
20:18:47|0.03736578
20:18:48|0.03736578
20:18:50|0.03736578
20:18:50|0.03736578
20:18:52|0.03736578
20:18:52|0.03736578
20:18:54|0.03734322
20:18:54|0.03734322
20:18:55|0.03734322
20:18:57|0.03734322
20:18:58|0.03734322
20:18:59|0.03734322
20:19:00|0.03734322
20:19:01|0.03734322
20:19:02|0.03734322
20:19:03|0.03734322
20:19:04|0.03736578
20:19:05|0.03736578
20:19:07|0.03736578
20:19:08|0.03736578
20:19:09|0.03736578
20:19:10|0.03736578
20:19:11|0.03736578
20:19:12|0.03736578
20:19:13|0.03736578
20:19:14|0.03736578
20:19:15|0.03736578
20:19:16|0.03736578
20:19:17|0.03736578
20:19:18|0.03736578
20:19:19|0.03736578
20:19:20|0.03736578
20:19:21|0.03738393
20:19:22|0.03738393
20:19:23|0.03738393
20:19:24|0.03738393
20:19:25|0.03738393
20:19:26|0.03738393
20:19:27|0.03738393
20:19:28|0.03738393
20:19:29|0.03738393
20:19:30|0.03738393
20:19:31|0.03738393
20:19:32|0.03738393
20:19:33|0.03738393
20:19:34|0.03738393
20:19:35|0.03738393
20:19:36|0.03738393
20:19:38|0.03738393
20:19:40|0.03738393
20:19:40|0.037384
20:19:41|0.037384
20:19:43|0.03738393
20:19:45|0.03738393
20:19:45|0.03738393
20:19:46|0.03738393
20:19:47|0.03738393
20:19:48|0.03738393
20:19:49|0.03738393
20:19:50|0.03738393
20:19:51|0.03738393
20:19:52|0.03738393
20:19:53|0.03738393
20:19:54|0.03738393
20:19:55|0.03736969
20:19:56|0.03736969
20:19:57|0.03736969
20:19:59|0.03736969
20:20:00|0.03736969
20:20:01|0.03736969
20:20:02|0.03736969
20:20:03|0.03736969
20:20:05|0.03736969
20:20:06|0.03736969
20:20:07|0.03736969
20:20:08|0.03734799
20:20:09|0.03734799
20:20:10|0.03734799
20:20:11|0.03734799
20:20:12|0.03734799
20:20:14|0.03733032
20:20:15|0.03733032
20:20:16|0.03733032
20:20:17|0.03733032
20:20:18|0.03733032
20:20:19|0.03733032
20:20:20|0.03733032
20:20:21|0.03733032
20:20:22|0.03736962
20:20:24|0.03736962
20:20:25|0.03736962
20:20:25|0.03736962
20:20:27|0.03736962
20:20:28|0.03733063
20:20:29|0.03733063
20:20:30|0.03733063
20:20:31|0.03733063
20:20:32|0.03733063
20:20:33|0.03733063
20:20:34|0.03733821
20:20:35|0.03733821
20:20:36|0.03733821
20:20:36|0.03733821
20:20:38|0.03733821
20:20:39|0.03733821
20:20:40|0.03733821
20:20:40|0.03733821
20:20:42|0.03740238
20:20:43|0.03740238
20:20:44|0.03740238
20:20:45|0.03737615
20:20:46|0.03737615
20:20:47|0.03737615
20:20:48|0.03737615
20:20:49|0.03737615
20:20:51|0.03737615
20:20:52|0.03737615
20:20:54|0.03739174
20:20:54|0.03739355
20:20:55|0.03739355
20:20:57|0.03739355
20:20:57|0.03739355
20:20:59|0.03739355
20:20:59|0.03739355
20:21:01|0.03788035
20:21:02|0.03754532
20:21:03|0.03753317
20:21:04|0.03753204
20:21:05|0.03754962
20:21:06|0.03753317
20:21:07|0.03755811
20:21:08|0.03755808
20:21:09|0.03754349
20:21:10|0.03754349
20:21:11|0.03754349
20:21:12|0.03754349
20:21:13|0.03752722
20:21:14|0.03747713
20:21:15|0.03738739
20:21:16|0.03738739
20:21:17|0.03738739
20:21:19|0.03742705
20:21:20|0.03742705
20:21:22|0.03742705
20:21:22|0.03742705
20:21:24|0.03742705
20:21:24|0.03742705
20:21:25|0.03742705
20:21:26|0.03742705
20:21:28|0.03742705
20:21:28|0.03742705
20:21:29|0.03741613
20:21:30|0.03741613
20:21:31|0.03741613
20:21:32|0.03741525
20:21:33|0.03741613
20:21:34|0.03741613
20:21:35|0.03743523
20:21:36|0.03743523
20:21:37|0.03743523
20:21:39|0.03743523
20:21:39|0.03743523
20:21:41|0.03743523
20:21:41|0.03743523
20:21:42|0.03743523
20:21:43|0.03743523
20:21:44|0.03743523
20:21:46|0.03743523
20:21:48|0.03744499
20:21:49|0.03744499
20:21:49|0.03744499
20:21:50|0.03744409
20:21:52|0.03741403
20:21:53|0.03741402
20:21:54|0.03741402
20:21:55|0.03741402
20:21:56|0.03741402
20:21:58|0.03741402
20:21:59|0.03741402
20:21:59|0.03741402
20:22:01|0.03741402
20:22:01|0.03741402
20:22:03|0.03741402
20:22:03|0.03741402
20:22:05|0.03741407
20:22:06|0.03741407
20:22:07|0.03741407
20:22:09|0.03741407
20:22:10|0.03741407
20:22:11|0.03741407
20:22:13|0.03741405
20:22:15|0.03741405
20:22:15|0.03741405
20:22:16|0.03741405
20:22:17|0.03741405
20:22:18|0.03741405
20:22:19|0.03741405
20:22:20|0.03741405
20:22:21|0.03741405
20:22:23|0.03742718
20:22:23|0.03745034
20:22:25|0.03745034
20:22:26|0.03741404
20:22:28|0.03741404
20:22:28|0.03741404
20:22:29|0.03741404
20:22:31|0.03752435
20:22:32|0.03746442
20:22:33|0.03746442
20:22:34|0.03746442
20:22:35|0.03746442
20:22:36|0.03746442
20:22:38|0.03742173
20:22:39|0.03746542
20:22:39|0.03746542
20:22:41|0.03746542
20:22:42|0.03746542
20:22:43|0.03746542
20:22:44|0.03746542
20:22:44|0.03746542
20:22:46|0.03746542
20:22:47|0.03746542
20:22:47|0.03746542
20:22:48|0.03746542
20:22:50|0.03746542
20:22:51|0.03747113
20:22:52|0.03747113
20:22:53|0.03747113
20:22:54|0.03746177
20:22:55|0.03746177
20:22:56|0.03746177
20:22:57|0.03746177
20:22:58|0.03746177
20:23:00|0.03746177
20:23:01|0.03746177
20:23:02|0.03746177
20:23:04|0.03746177
20:23:04|0.03746177
20:23:05|0.03746177
20:23:06|0.03746177
20:23:08|0.03746177
20:23:08|0.03746177
20:23:10|0.03746177
20:23:11|0.03746177
20:23:11|0.03746177
20:23:13|0.03746177
20:23:15|0.03746177
20:23:15|0.03746177
20:23:16|0.03735525
20:23:18|0.03733306
20:23:19|0.03733306
20:23:20|0.03733618
20:23:21|0.03733618
20:23:23|0.03733618
20:23:24|0.03733618
20:23:26|0.03733618
20:23:27|0.03733618
20:23:28|0.03733618
20:23:29|0.03733618
20:23:30|0.03733618
20:23:32|0.03734963
20:23:32|0.03734963
20:23:34|0.03734963
20:23:35|0.03734963
20:23:35|0.03734963
20:23:38|0.03736801
20:23:39|0.03736801
20:23:39|0.03736801
20:23:40|0.03736801
20:23:41|0.03736801
20:23:43|0.03736801
20:23:44|0.03736801
20:23:45|0.03736801
20:23:46|0.03736801
20:23:47|0.03736801
20:23:49|0.03736801
20:23:49|0.03736801
20:23:50|0.03736801
20:23:52|0.03736801
20:23:53|0.03735851
20:23:54|0.03735851
20:23:56|0.0373681
20:23:56|0.0373681
20:23:57|0.0373681
20:23:58|0.0373681
20:24:00|0.0373681
20:24:01|0.0373681
20:24:02|0.03738152
20:24:03|0.03735851
20:24:04|0.03738285
20:24:05|0.03738285
20:24:06|0.03738285
20:24:07|0.03738285
20:24:08|0.03738285
20:24:09|0.03738285
20:24:10|0.03738285
20:24:12|0.03738285
20:24:12|0.03735273
20:24:14|0.03735273
20:24:15|0.0373509
20:24:16|0.03734963
20:24:17|0.03734963
20:24:18|0.03734963
20:24:19|0.03734963
20:24:21|0.03734963
20:24:22|0.03734963
20:24:23|0.03734963
20:24:24|0.03734963
20:24:26|0.03734963
20:24:26|0.03734963
20:24:27|0.03734963
20:24:28|0.03738286
20:24:29|0.03738284
20:24:30|0.03738284
20:24:31|0.03738284
20:24:32|0.03738284
20:24:33|0.03738284
20:24:34|0.03738284
20:24:35|0.03738284
20:24:36|0.03738284
20:24:37|0.03738284
20:24:38|0.03738284
20:24:39|0.03738284
20:24:40|0.03738284
20:24:41|0.03738284
20:24:42|0.03738284
20:24:44|0.03738284
20:24:45|0.03738284
20:24:47|0.03738284
20:24:48|0.03738284
20:24:49|0.03738284
20:24:50|0.03738282
20:24:51|0.03738282
20:24:52|0.03738282
20:24:53|0.03735207
20:24:55|0.03735207
20:24:55|0.03738282
20:24:57|0.03738282
20:24:57|0.03738282
20:24:59|0.03738282
20:25:00|0.03738282
20:25:01|0.03738282
20:25:03|0.03738282
20:25:04|0.03738282
20:25:05|0.03738282
20:25:06|0.03738282
20:25:07|0.03738282
20:25:08|0.03738282
20:25:09|0.03738284
20:25:11|0.03738284
20:25:11|0.03738284
20:25:14|0.03738284
20:25:14|0.03738284
20:25:15|0.03738284
20:25:16|0.03738284
20:25:17|0.03738284
20:25:18|0.03736597
20:25:19|0.03736597
20:25:20|0.03736597
20:25:21|0.03736597
20:25:22|0.03736597
20:25:23|0.03736597
20:25:24|0.03736597
20:25:25|0.03736597
20:25:26|0.03736597
20:25:27|0.03736597
20:25:28|0.03736597
20:25:29|0.03736597
20:25:30|0.03735615
20:25:31|0.03735615
20:25:32|0.03735615
20:25:33|0.03735615
20:25:34|0.03735615
20:25:35|0.03735615
20:25:36|0.03735615
20:25:37|0.03735615
20:25:39|0.03735615
20:25:40|0.03735615
20:25:41|0.03735615
20:25:42|0.03739507
20:25:43|0.03739507
20:25:44|0.03739507
20:25:45|0.03739507
20:25:45|0.03739507
20:25:46|0.03739507
20:25:47|0.03739507
20:25:50|0.03739507
20:25:50|0.03739507
20:25:52|0.03739507
20:25:53|0.03737347
20:25:54|0.03737347
20:25:55|0.03737347
20:25:56|0.03737347
20:25:56|0.03737347
20:25:58|0.03737347
20:25:59|0.03737347
20:26:01|0.03737347
20:26:01|0.03737347
20:26:03|0.03737347
20:26:04|0.03737347
20:26:05|0.03735616
20:26:06|0.03735616
20:26:08|0.03735616
20:26:08|0.03733421
20:26:09|0.03733523
20:26:11|0.03733523
20:26:11|0.03733523
20:26:13|0.03733523
20:26:14|0.03733031
20:26:15|0.03733031
20:26:16|0.03733522
20:26:17|0.03735
20:26:18|0.03735
20:26:19|0.03735
20:26:20|0.03735
20:26:21|0.03735
20:26:22|0.03735
20:26:23|0.03735
20:26:24|0.03735
20:26:25|0.03735
20:26:26|0.03735
20:26:27|0.03735
20:26:29|0.03735
20:26:30|0.03735
20:26:31|0.03735
20:26:32|0.03735
20:26:33|0.03735
20:26:34|0.03735
20:26:35|0.03735
20:26:36|0.03735
20:26:38|0.03735
20:26:38|0.03735
20:26:40|0.03735
20:26:41|0.03735
20:26:42|0.03735
20:26:43|0.03735
20:26:44|0.03735
20:26:45|0.03735
20:26:46|0.03735
20:26:47|0.03735
20:26:48|0.03735
20:26:49|0.03735
20:26:51|0.03735
20:26:53|0.03735
20:26:53|0.03735
20:26:55|0.03735
20:26:56|0.03735
20:26:57|0.03735
20:26:58|0.03735
20:26:59|0.03735
20:27:00|0.03735
20:27:01|0.03735
20:27:02|0.03735
20:27:03|0.03735
20:27:05|0.03735
20:27:06|0.03735
20:27:07|0.03735
20:27:08|0.03735
20:27:10|0.03735
20:27:11|0.03735
20:27:12|0.03735
20:27:13|0.03735
20:27:14|0.03735001
20:27:15|0.03736944
20:27:16|0.03736944
20:27:17|0.03736944
20:27:18|0.03736944
20:27:19|0.03737992
20:27:20|0.03737992
20:27:21|0.03737992
20:27:22|0.03737992
20:27:23|0.03737992
20:27:24|0.03737992
20:27:25|0.03737992
20:27:27|0.03737992
20:27:27|0.03737992
20:27:28|0.03735001
20:27:29|0.03735002
20:27:30|0.03735002
20:27:31|0.03735
20:27:32|0.03733032
20:27:33|0.03733032
20:27:34|0.03733032
20:27:36|0.03733031
20:27:38|0.03733031
20:27:38|0.03733031
20:27:40|0.03733031
20:27:41|0.03733031
20:27:42|0.03733031
20:27:43|0.03733031
20:27:44|0.03736574
20:27:44|0.03736574
20:27:46|0.03736574
20:27:46|0.03736574
20:27:47|0.03736574
20:27:48|0.03735717
20:27:50|0.03735717
20:27:51|0.03733031
20:27:53|0.03733031
20:27:54|0.03733346
20:27:55|0.03733346
20:27:56|0.03733346
20:27:57|0.03733346
20:27:58|0.03733346
20:27:59|0.03733346
20:28:00|0.03733346
20:28:01|0.03733346
20:28:03|0.03732669
20:28:03|0.03732163
20:28:05|0.03732163
20:28:07|0.03732163
20:28:08|0.03732163
20:28:09|0.03732163
20:28:10|0.03735
20:28:11|0.03735
20:28:12|0.03734298
20:28:13|0.03734298
20:28:14|0.03734298
20:28:15|0.03734298
20:28:16|0.03734298
20:28:17|0.03734298
20:28:18|0.03734298
20:28:18|0.03734298
20:28:21|0.03734298
20:28:21|0.03734298
20:28:22|0.03734298
20:28:23|0.03734298
20:28:25|0.03734298
20:28:26|0.03734298
20:28:27|0.03731564
20:28:28|0.03731564
20:28:29|0.03731564
20:28:30|0.0373287
20:28:31|0.0373287
20:28:32|0.0373287
20:28:33|0.0373287
20:28:34|0.0373287
20:28:35|0.0373287
20:28:36|0.0373287
20:28:37|0.0373287
20:28:39|0.0373287
20:28:39|0.0373287
20:28:40|0.0373287
20:28:42|0.0373287
20:28:42|0.0373287
20:28:44|0.0373287
20:28:45|0.0373287
20:28:45|0.0373287
20:28:46|0.0373287
20:28:48|0.0373287
20:28:49|0.0373287
20:28:50|0.0373287
20:28:51|0.0373287
20:28:52|0.0373287
20:28:53|0.0373287
20:28:54|0.0373287
20:28:55|0.0373287
20:28:57|0.0373287
20:28:57|0.0373287
20:28:59|0.03731565
20:29:00|0.03731565
20:29:01|0.03731565
20:29:03|0.03731565
20:29:04|0.03731565
20:29:05|0.03731565
20:29:06|0.03731565
20:29:07|0.03731565
20:29:09|0.03731565
20:29:10|0.03731565
20:29:11|0.03731565
20:29:12|0.03731565
20:29:13|0.03731565
20:29:14|0.03731565
20:29:15|0.03731565
20:29:16|0.03731565
20:29:18|0.03731565
20:29:20|0.03731565
20:29:20|0.03731565
20:29:22|0.03731565
20:29:24|0.03731106
20:29:25|0.03731106
20:29:26|0.03731106
20:29:28|0.03731106
20:29:28|0.03731106
20:29:30|0.03731106
20:29:30|0.03731106
20:29:31|0.03731106
20:29:32|0.03733936
20:29:33|0.03733936
20:29:34|0.03733936
20:29:35|0.03733936
20:29:37|0.03733936
20:29:38|0.03733936
20:29:40|0.03733936
20:29:40|0.03733936
20:29:41|0.03733936
20:29:42|0.03733936
20:29:43|0.03733936
20:29:44|0.03733936
20:29:45|0.03733936
20:29:46|0.03733936
20:29:47|0.03733936
20:29:48|0.03733936
20:29:49|0.03732752
20:29:50|0.03732752
20:29:51|0.03732752
20:29:53|0.03732752
20:29:53|0.03732752
20:29:54|0.03732715
20:29:56|0.03732715
20:29:56|0.03732715
20:29:59|0.03732715
20:29:59|0.03732715
20:30:00|0.03732715
20:30:01|0.03732715
20:30:02|0.03732715
20:30:03|0.03732715
20:30:05|0.03734907
20:30:06|0.03734907
20:30:08|0.03734907
20:30:09|0.03735767
20:30:10|0.03735767
20:30:11|0.03735767
20:30:12|0.03735767
20:30:13|0.03735767
20:30:14|0.03735767
20:30:15|0.03735767
20:30:17|0.03735571
20:30:17|0.03735571
20:30:19|0.03735571
20:30:19|0.03735571
20:30:20|0.03735571
20:30:22|0.03735571
20:30:23|0.03735571
20:30:24|0.03735571
20:30:25|0.03735571
20:30:26|0.03735571
20:30:27|0.03735571
20:30:28|0.03734682
20:30:29|0.03734682
20:30:30|0.03734682
20:30:31|0.03734682
20:30:32|0.03734682
20:30:33|0.03734682
20:30:34|0.03734682
20:30:35|0.03734682
20:30:36|0.03734682
20:30:37|0.03734682
20:30:38|0.03734682
20:30:39|0.03734682
20:30:40|0.03734682
20:30:42|0.03734682
20:30:43|0.03734682
20:30:43|0.03732716
20:30:45|0.03732716
20:30:46|0.03732716
20:30:48|0.03732716
20:30:49|0.03732716
20:30:51|0.03731113
20:30:51|0.03734656
20:30:53|0.03731225
20:30:55|0.03731225
20:30:57|0.03731225
20:30:57|0.03731225
20:30:58|0.03731225
20:30:59|0.03731225
20:31:00|0.03731225
20:31:01|0.03731225
20:31:02|0.03731225
20:31:03|0.03734024
20:31:05|0.03734429
20:31:05|0.03734429
20:31:06|0.03734429
20:31:08|0.03734429
20:31:10|0.03734429
20:31:10|0.03734429
20:31:11|0.03734429
20:31:12|0.03734429
20:31:14|0.03734429
20:31:14|0.03734429
20:31:15|0.03734429
20:31:16|0.03734429
20:31:18|0.03734429
20:31:19|0.03734429
20:31:20|0.03734429
20:31:21|0.03734429
20:31:22|0.03734429
20:31:23|0.03734429
20:31:24|0.03734429
20:31:25|0.03734429
20:31:26|0.03734429
20:31:26|0.03734429
20:31:28|0.03734429
20:31:29|0.03734429
20:31:30|0.03734429
20:31:31|0.03734429
20:31:32|0.03734429
20:31:33|0.03734429
20:31:34|0.03734429
20:31:34|0.03734429
20:31:36|0.03734429
20:31:36|0.03734429
20:31:38|0.03734429
20:31:39|0.03734429
20:31:40|0.03734429
20:31:41|0.03734429
20:31:43|0.03734429
20:31:43|0.03734429
20:31:44|0.03734429
20:31:45|0.03732659
20:31:46|0.03732659
20:31:47|0.03732659
20:31:48|0.03732659
20:31:49|0.03732659
20:31:50|0.03732659
20:31:51|0.03732659
20:31:52|0.03732659
20:31:53|0.03732659
20:31:54|0.03732659
20:31:55|0.03732659
20:31:56|0.03732659
20:31:57|0.03732659
20:31:59|0.03732659
20:32:01|0.03732659
20:32:01|0.03732659
20:32:02|0.03732659
20:32:04|0.03734429
20:32:05|0.03734429
20:32:05|0.03734429
20:32:07|0.03734429
20:32:07|0.03734429
20:32:10|0.03734429
20:32:11|0.03734429
20:32:12|0.03734429
20:32:13|0.03734429
20:32:14|0.03734429
20:32:14|0.03734429
20:32:15|0.03734429
20:32:17|0.03734429
20:32:19|0.03734429
20:32:20|0.03734429
20:32:20|0.03734429
20:32:21|0.03734429
20:32:23|0.03734429
20:32:24|0.03734429
20:32:25|0.03734429
20:32:26|0.03734429
20:32:27|0.03734429
20:32:28|0.03734426
20:32:29|0.03734426
20:32:30|0.03734426
20:32:31|0.03734426
20:32:32|0.03734426
20:32:33|0.03734426
20:32:34|0.03734426
20:32:35|0.03734426
20:32:36|0.03734426
20:32:37|0.03734426
20:32:38|0.03734426
20:32:39|0.03734426
20:32:40|0.03733057
20:32:41|0.03733057
20:32:42|0.03733057
20:32:43|0.0373442
20:32:44|0.0373442
20:32:45|0.0373442
20:32:47|0.0373442
20:32:48|0.0373442
20:32:49|0.03733801
20:32:50|0.03733888
20:32:52|0.03733886
20:32:53|0.03733886
20:32:54|0.03733886
20:32:54|0.03733886
20:32:56|0.03733886
20:32:57|0.03733886
20:32:58|0.03733886
20:32:59|0.03733886
20:33:00|0.03733886
20:33:01|0.03733883
20:33:02|0.03733879
20:33:03|0.03733879
20:33:04|0.03733878
20:33:05|0.03733878
20:33:06|0.03733878
20:33:07|0.03733878
20:33:08|0.03733878
20:33:10|0.03733878
20:33:11|0.03738252
20:33:12|0.03738252
20:33:13|0.03738252
20:33:14|0.03738252
20:33:15|0.03738519
20:33:16|0.03738519
20:33:17|0.03738519
20:33:18|0.03738519
20:33:19|0.0374212
20:33:21|0.0374212
20:33:22|0.0374212
20:33:22|0.0374212
20:33:24|0.0374212
20:33:24|0.0374212
20:33:26|0.0374212
20:33:27|0.0374212
20:33:28|0.0374212
20:33:28|0.0374212
20:33:29|0.0374212
20:33:31|0.0374212
20:33:31|0.0374212
20:33:32|0.0374212
20:33:34|0.0374212
20:33:34|0.0374212
20:33:36|0.0374212
20:33:37|0.03741934
20:33:37|0.037425
20:33:39|0.037425
20:33:39|0.037425
20:33:41|0.037425
20:33:41|0.037425
20:33:43|0.037425
20:33:43|0.037425
20:33:44|0.037425
20:33:46|0.037425
20:33:46|0.037425
20:33:48|0.037425
20:33:49|0.037425
20:33:50|0.03743654
20:33:51|0.03743654
20:33:52|0.03744
20:33:53|0.03744
20:33:54|0.03744
20:33:55|0.03744147
20:33:56|0.03744147
20:33:57|0.03744147
20:33:58|0.03744147
20:33:59|0.03744147
20:34:00|0.03743655
20:34:01|0.03743655
20:34:02|0.03743655
20:34:04|0.03743655
20:34:05|0.03743655
20:34:06|0.03743655
20:34:07|0.03744146
20:34:07|0.03744146
20:34:09|0.03744146
20:34:10|0.03744146
20:34:11|0.03744146
20:34:12|0.03743845
20:34:13|0.03743845
20:34:14|0.03745056
20:34:15|0.03745056
20:34:16|0.03745056
20:34:17|0.03745056
20:34:18|0.03745056
20:34:19|0.03745056
20:34:20|0.03745056
20:34:21|0.03745248
20:34:23|0.0375
20:34:24|0.0375
20:34:25|0.0375
20:34:25|0.0375
20:34:27|0.0375
20:34:28|0.0375
20:34:28|0.0375
20:34:30|0.0375
20:34:31|0.0375
20:34:32|0.0375
20:34:33|0.0375
20:34:33|0.03749499
20:34:34|0.03749499
20:34:35|0.03749499
20:34:36|0.03749499
20:34:39|0.03749499
20:34:40|0.03749499
20:34:41|0.03749499
20:34:42|0.03749499
20:34:43|0.03749499
20:34:43|0.03749499
20:34:45|0.03749499
20:34:46|0.03749499
20:34:47|0.03749499
20:34:48|0.03749499
20:34:50|0.03749499
20:34:50|0.03749499
20:34:51|0.0375
20:34:52|0.0375
20:34:53|0.0375
20:34:54|0.03750001
20:34:55|0.03750001
20:34:56|0.03750001
20:34:58|0.03750001
20:34:58|0.03750001
20:35:00|0.03750001
20:35:01|0.03750001
20:35:01|0.03750001
20:35:03|0.03750001
20:35:04|0.03750001
20:35:04|0.03750001
20:35:07|0.03750001
20:35:07|0.03749499
20:35:08|0.03749499
20:35:10|0.03749499
20:35:10|0.03746577
20:35:12|0.0374667
20:35:13|0.0374667
20:35:14|0.03746594
20:35:14|0.03746594
20:35:16|0.03746594
20:35:17|0.03746594
20:35:18|0.03746594
20:35:19|0.03746594
20:35:20|0.03746594
20:35:21|0.03746594
20:35:21|0.03746594
20:35:22|0.03749013
20:35:25|0.03749013
20:35:25|0.03749013
20:35:26|0.03749013
20:35:27|0.03749013
20:35:29|0.03749013
20:35:30|0.03749013
20:35:32|0.0374927
20:35:33|0.0374927
20:35:33|0.0374927
20:35:34|0.03749276
20:35:36|0.03750001
20:35:36|0.03750001
20:35:37|0.03751319
20:35:38|0.03751319
20:35:39|0.03751319
20:35:40|0.03751319
20:35:41|0.03751319
20:35:42|0.03751319
20:35:43|0.03751319
20:35:44|0.03751319
20:35:46|0.03751318
20:35:46|0.03751318
20:35:47|0.03751318
20:35:48|0.03751318
20:35:49|0.03751318
20:35:51|0.03751318
20:35:51|0.03751318
20:35:52|0.03751318
20:35:53|0.03751318
20:35:54|0.03751318
20:35:56|0.03751397
20:35:57|0.03751397
20:35:58|0.03751397
20:36:00|0.03751397
20:36:01|0.03751397
20:36:01|0.03751397
20:36:04|0.03751397
20:36:04|0.03751397
20:36:05|0.03751397
20:36:06|0.0375111
20:36:07|0.0375111
20:36:08|0.0375111
20:36:09|0.0375111
20:36:10|0.0375111
20:36:11|0.0375111
20:36:12|0.0375111
20:36:14|0.0375111
20:36:14|0.03751319
20:36:16|0.03751319
20:36:18|0.03751319
20:36:18|0.03751319
20:36:19|0.03751319
20:36:20|0.03751319
20:36:22|0.03751319
20:36:24|0.03751319
20:36:24|0.03751319
20:36:25|0.03751319
20:36:26|0.03751319
20:36:27|0.03751319
20:36:28|0.03751319
20:36:29|0.03747151
20:36:30|0.03743655
20:36:31|0.03749215
20:36:32|0.03749215
20:36:33|0.03749215
20:36:35|0.03749215
20:36:35|0.03749215
20:36:37|0.03744407
20:36:37|0.03744407
20:36:38|0.03744407
20:36:39|0.03744407
20:36:40|0.03744407
20:36:41|0.03744407
20:36:42|0.03744407
20:36:43|0.03744407
20:36:44|0.03744407
20:36:46|0.03744407
20:36:48|0.03744407
20:36:48|0.03744407
20:36:50|0.03744407
20:36:50|0.03744407
20:36:51|0.03744407
20:36:53|0.03744407
20:36:53|0.03744407
20:36:55|0.03744407
20:36:57|0.03744407
20:36:57|0.03744407
20:36:59|0.03744407
20:37:01|0.03744407
20:37:01|0.03744407
20:37:02|0.03744407
20:37:03|0.03744407
20:37:05|0.03744407
20:37:07|0.03744407
20:37:07|0.03744407
20:37:08|0.03744407
20:37:09|0.03744407
20:37:11|0.03744802
20:37:12|0.03746315
20:37:14|0.03746315
20:37:14|0.03746315
20:37:16|0.03746315
20:37:17|0.03747989
20:37:18|0.03747989
20:37:19|0.03747989
20:37:20|0.03747989
20:37:21|0.03747989
20:37:22|0.03747989
20:37:23|0.03747989
20:37:24|0.03746778
20:37:25|0.03746778
20:37:26|0.03746778
20:37:27|0.03746778
20:37:28|0.03746778
20:37:29|0.03746778
20:37:30|0.03746778
20:37:31|0.03746778
20:37:32|0.03746778
20:37:33|0.03746778
20:37:35|0.03746778
20:37:35|0.03746778
20:37:36|0.03746778
20:37:38|0.03746778
20:37:39|0.03746778
20:37:40|0.03746896
20:37:40|0.03746896
20:37:42|0.03746896
20:37:43|0.03746896
20:37:44|0.03746896
20:37:45|0.03746896
20:37:46|0.03746896
20:37:48|0.03746896
20:37:49|0.03746896
20:37:50|0.03746896
20:37:51|0.03746896
20:37:52|0.03746896
20:37:52|0.03746896
20:37:53|0.03746896
20:37:55|0.03746896
20:37:56|0.03746896
20:37:58|0.03746896
20:37:58|0.03746896
20:38:00|0.03746896
20:38:00|0.03746896
20:38:03|0.03746896
20:38:03|0.03746896
20:38:05|0.03746896
20:38:06|0.03746896
20:38:08|0.03747064
20:38:08|0.03747064
20:38:09|0.03747064
20:38:10|0.03747057
20:38:11|0.03747057
20:38:13|0.03746778
20:38:13|0.03746778
20:38:15|0.03746778
20:38:17|0.0374441
20:38:17|0.037425
20:38:18|0.037425
20:38:20|0.037425
20:38:22|0.037425
20:38:22|0.037425
20:38:23|0.037425
20:38:24|0.037425
20:38:25|0.037425
20:38:26|0.037425
20:38:27|0.037425
20:38:28|0.03740882
20:38:29|0.03740882
20:38:30|0.03740882
20:38:31|0.03740882
20:38:32|0.037375
20:38:34|0.03733897
20:38:35|0.03734422
20:38:37|0.03734423
20:38:38|0.03734423
20:38:39|0.03734423
20:38:40|0.03734424
20:38:41|0.03734424
20:38:42|0.03734424
20:38:43|0.03734424
20:38:44|0.03732191
20:38:45|0.03732191
20:38:46|0.03734146
20:38:48|0.03733046
20:38:48|0.03733046
20:38:49|0.03733046
20:38:51|0.03733046
20:38:52|0.03733046
20:38:53|0.03733046
20:38:54|0.0373424
20:38:55|0.0373424
20:38:55|0.0373292
20:38:56|0.0373292
20:38:58|0.0373292
20:38:59|0.03734726
20:39:00|0.03734726
20:39:01|0.03734726
20:39:02|0.03734726
20:39:03|0.03734726
20:39:03|0.03734726
20:39:04|0.03734726
20:39:06|0.03734726
20:39:07|0.03734726
20:39:08|0.03734726
20:39:09|0.03734726
20:39:10|0.03735333
20:39:11|0.03735333
20:39:12|0.03735333
20:39:13|0.03742495
20:39:14|0.03742495
20:39:16|0.03742495
20:39:17|0.03742495
20:39:18|0.0373305
20:39:19|0.0373305
20:39:19|0.0373305
20:39:20|0.0373305
20:39:22|0.03733047
20:39:23|0.03733047
20:39:24|0.03735333
20:39:25|0.03735333
20:39:26|0.03734735
20:39:27|0.03734735
20:39:28|0.03734735
20:39:29|0.03734735
20:39:30|0.03734735
20:39:31|0.03734735
20:39:32|0.03734735
20:39:33|0.03734738
20:39:34|0.03734738
20:39:35|0.03734738
20:39:36|0.03734738
20:39:38|0.03734738
20:39:39|0.03734738
20:39:40|0.03734738
20:39:41|0.03734738
20:39:42|0.03734738
20:39:43|0.03734738
20:39:44|0.03734738
20:39:45|0.03734738
20:39:46|0.03734738
20:39:47|0.03734738
20:39:48|0.0373484
20:39:49|0.0373484
20:39:50|0.0373484
20:39:52|0.0373484
20:39:53|0.0373484
20:39:54|0.0373484
20:39:55|0.0373484
20:39:56|0.0373484
20:39:57|0.0373484
20:39:58|0.0373484
20:39:59|0.0373484
20:40:00|0.0373484
20:40:01|0.0373484
20:40:02|0.03733811
20:40:04|0.03735555
20:40:05|0.03735555
20:40:06|0.03735555
20:40:07|0.03735555
20:40:08|0.03735555
20:40:09|0.03735555
20:40:10|0.03735555
20:40:10|0.03735555
20:40:12|0.03735555
20:40:13|0.03733802
20:40:15|0.03733802
20:40:15|0.03733802
20:40:16|0.03733802
20:40:17|0.03733802
20:40:18|0.03733802
20:40:20|0.03733802
20:40:21|0.03733802
20:40:22|0.03733802
20:40:23|0.03733802
20:40:24|0.03733802
20:40:25|0.03733802
20:40:27|0.03733802
20:40:28|0.03733802
20:40:28|0.03733802
20:40:30|0.03733802
20:40:31|0.03733802
20:40:32|0.03733802
20:40:32|0.03733802
20:40:34|0.0374121
20:40:34|0.0374121
20:40:36|0.0374121
20:40:37|0.0374121
20:40:37|0.0374121
20:40:39|0.0374121
20:40:41|0.0374121
20:40:41|0.0374121
20:40:42|0.0374121
20:40:43|0.0374121
20:40:44|0.0374121
20:40:45|0.03734432
20:40:46|0.03734432
20:40:47|0.03734432
20:40:49|0.03734432
20:40:50|0.03734432
20:40:51|0.03734432
20:40:52|0.03734432
20:40:53|0.03734432
20:40:54|0.03734432
20:40:55|0.03737327
20:40:56|0.03737327
20:40:58|0.03737327
20:40:59|0.03737327
20:40:59|0.03737327
20:41:01|0.03737327
20:41:01|0.03737327
20:41:03|0.03737327
20:41:04|0.03737327
20:41:06|0.03738045
20:41:07|0.03738045
20:41:08|0.03738045
20:41:09|0.03738045
20:41:11|0.03740608
20:41:12|0.03740608
20:41:14|0.03740608
20:41:14|0.03740608
20:41:15|0.03740608
20:41:16|0.03740608
20:41:18|0.03740608
20:41:19|0.03740608
20:41:20|0.03740608
20:41:21|0.03740608
20:41:22|0.03740608
20:41:23|0.03740608
20:41:24|0.03740608
20:41:25|0.03740608
20:41:26|0.03740608
20:41:27|0.03740608
20:41:28|0.03740608
20:41:29|0.03740608
20:41:30|0.03738046
20:41:31|0.03738045
20:41:33|0.03734529
20:41:34|0.0373576
20:41:35|0.0373576
20:41:36|0.0373576
20:41:37|0.03735363
20:41:38|0.03735363
20:41:39|0.03735363
20:41:40|0.03735363
20:41:41|0.03735363
20:41:42|0.03735363
20:41:43|0.03735363
20:41:44|0.03735363
20:41:45|0.03735363
20:41:46|0.03735403
20:41:47|0.03735403
20:41:48|0.03735403
20:41:49|0.03735403
20:41:50|0.03735403
20:41:51|0.03735403
20:41:52|0.03735403
20:41:53|0.03735403
20:41:54|0.03735403
20:41:55|0.03735403
20:41:56|0.03738732
20:41:57|0.03738732
20:41:58|0.03739472
20:41:59|0.03739437
20:42:00|0.03739437
20:42:02|0.03739437
20:42:02|0.03739437
20:42:04|0.03739437
20:42:05|0.037425
20:42:06|0.037425
20:42:07|0.03740958
20:42:08|0.03743655
20:42:10|0.03743655
20:42:11|0.03743655
20:42:12|0.03743655
20:42:13|0.03743655
20:42:15|0.03743655
20:42:16|0.03743655
20:42:17|0.03743655
20:42:17|0.03743655
20:42:19|0.03743655
20:42:20|0.03743655
20:42:20|0.03743655
20:42:21|0.03741322
20:42:23|0.03741322
20:42:24|0.03741322
20:42:25|0.03741322
20:42:26|0.03741322
20:42:27|0.03741322
20:42:28|0.03741322
20:42:29|0.03741322
20:42:29|0.03741322
20:42:30|0.03741322
20:42:32|0.03736178
20:42:33|0.03736178
20:42:33|0.03736178
20:42:35|0.03736178
20:42:36|0.03736178
20:42:37|0.03736178
20:42:38|0.03745444
20:42:39|0.03745444
20:42:40|0.03745444
20:42:41|0.03745444
20:42:42|0.03745444
20:42:44|0.03745444
20:42:45|0.03745444
20:42:45|0.03745444
20:42:46|0.03745444
20:42:48|0.03745444
20:42:49|0.03745444
20:42:50|0.03745444
20:42:51|0.03745444
20:42:51|0.03748613
20:42:53|0.03748613
20:42:54|0.03748613
20:42:55|0.03748613
20:42:56|0.03748613
20:42:57|0.03748613
20:42:58|0.03748613
20:42:59|0.03748613
20:43:00|0.03745921
20:43:01|0.03745921
20:43:02|0.03745921
20:43:04|0.03745921
20:43:05|0.03745921
20:43:06|0.03745921
20:43:08|0.03745921
20:43:08|0.03745921
20:43:10|0.03745921
20:43:11|0.03745921
20:43:11|0.03745921
20:43:13|0.03745921
20:43:15|0.03745921
20:43:15|0.03745921
20:43:16|0.03745921
20:43:17|0.03745921
20:43:18|0.03745428
20:43:19|0.03745428
20:43:20|0.03745428
20:43:21|0.03745428
20:43:22|0.03745428
20:43:24|0.03745428
20:43:24|0.03745428
20:43:26|0.03745428
20:43:27|0.03745428
20:43:28|0.03745406
20:43:29|0.03745406
20:43:31|0.03744734
20:43:31|0.03744734
20:43:32|0.03744734
20:43:33|0.03744734
20:43:35|0.03744734
20:43:35|0.03744734
20:43:36|0.03744734
20:43:38|0.03744734
20:43:39|0.03744734
20:43:40|0.03744734
20:43:41|0.03744734
20:43:42|0.03744734
20:43:43|0.03744734
20:43:44|0.03744734
20:43:45|0.03744734
20:43:46|0.03744734
20:43:47|0.03744734
20:43:48|0.03744734
20:43:49|0.03744734
20:43:50|0.03744734
20:43:51|0.03744734
20:43:53|0.03744734
20:43:53|0.03744734
20:43:54|0.03744734
20:43:55|0.03744734
20:43:56|0.03744734
20:43:57|0.03744734
20:43:59|0.03744734
20:44:00|0.03744734
20:44:01|0.03744734
20:44:02|0.03744734
20:44:03|0.03744734
20:44:04|0.03744734
20:44:05|0.03744734
20:44:06|0.03744734
20:44:08|0.03744734
20:44:08|0.03744734
20:44:10|0.03744734
20:44:11|0.03744734
20:44:12|0.03744734
20:44:13|0.03744734
20:44:14|0.03744734
20:44:15|0.03744734
20:44:16|0.03744734
20:44:17|0.03744734
20:44:18|0.03744734
20:44:19|0.03744734
20:44:20|0.03744734
20:44:21|0.03744734
20:44:23|0.03744734
20:44:24|0.03744734
20:44:25|0.03744735
20:44:26|0.03744735
20:44:27|0.03744735
20:44:29|0.03744735
20:44:29|0.03744735
20:44:30|0.03744735
20:44:32|0.03744735
20:44:32|0.03744735
20:44:33|0.03744735
20:44:35|0.03744735
20:44:36|0.03744735
20:44:37|0.03744735
20:44:37|0.03744734
20:44:39|0.03744734
20:44:39|0.03744734
20:44:40|0.03744736
20:44:42|0.0374647
20:44:43|0.0374647
20:44:43|0.0374647
20:44:45|0.0374647
20:44:45|0.0374647
20:44:46|0.0374647
20:44:48|0.0374647
20:44:49|0.0374647
20:44:50|0.0374647
20:44:51|0.0374647
20:44:52|0.0374647
20:44:53|0.0374647
20:44:54|0.0374647
20:44:55|0.0374647
20:44:56|0.0374647
20:44:57|0.0374647
20:44:58|0.0374647
20:44:59|0.0374647
20:45:00|0.0374647
20:45:01|0.0374647
20:45:03|0.03748589
20:45:03|0.03748589
20:45:04|0.03748589
20:45:06|0.03748589
20:45:06|0.03748589
20:45:08|0.03748589
20:45:10|0.03748589
20:45:11|0.03748589
20:45:12|0.03748589
20:45:14|0.03748589
20:45:14|0.03748589
20:45:15|0.03748589
20:45:17|0.03748589
20:45:19|0.03748589
20:45:20|0.03748589
20:45:21|0.03748589
20:45:22|0.03748589
20:45:23|0.03748589
20:45:24|0.03748589
20:45:25|0.03748589
20:45:27|0.03748589
20:45:27|0.03748589
20:45:28|0.03748589
20:45:29|0.03748589
20:45:30|0.03748589
20:45:32|0.03748589
20:45:33|0.03748589
20:45:34|0.03748588
20:45:35|0.03748588
20:45:36|0.03748588
20:45:37|0.03748588
20:45:38|0.03748588
20:45:39|0.03748588
20:45:39|0.03748588
20:45:41|0.03748588
20:45:42|0.03748588
20:45:43|0.03748588
20:45:43|0.03748588
20:45:45|0.03748588
20:45:46|0.03748588
20:45:47|0.03748588
20:45:48|0.03748588
20:45:49|0.03747539
20:45:50|0.03747539
20:45:50|0.03747539
20:45:52|0.03747539
20:45:53|0.03747539
20:45:54|0.03747539
20:45:55|0.03747539
20:45:56|0.03747539
20:45:57|0.03747539
20:45:58|0.03747539
20:45:59|0.03747539
20:46:00|0.03747539
20:46:01|0.03747539
20:46:02|0.03748243
20:46:03|0.03748243
20:46:04|0.03748243
20:46:05|0.03748243
20:46:06|0.03748243
20:46:07|0.03748242
20:46:08|0.03748242
20:46:09|0.03748242
20:46:11|0.03748242
20:46:11|0.03748242
20:46:12|0.03748242
20:46:13|0.03748242
20:46:14|0.03748242
20:46:16|0.03746555
20:46:17|0.03746555
20:46:18|0.03746555
20:46:19|0.03746555
20:46:21|0.03746555
20:46:21|0.03746555
20:46:23|0.03744736
20:46:24|0.03744736
20:46:25|0.03744736
20:46:26|0.03744736
20:46:27|0.03744736
20:46:29|0.03744736
20:46:29|0.03744736
20:46:31|0.03744736
20:46:32|0.03744736
20:46:33|0.03744736
20:46:33|0.03744736
20:46:34|0.03744736
20:46:35|0.03744736
20:46:37|0.03744736
20:46:39|0.03744736
20:46:40|0.03744736
20:46:42|0.03744736
20:46:42|0.03744736
20:46:43|0.03744736
20:46:44|0.03744736
20:46:45|0.03744736
20:46:46|0.03744736
20:46:47|0.03744736
20:46:48|0.03744735
20:46:50|0.03744735
20:46:50|0.03744735
20:46:51|0.03744735
20:46:52|0.03744735
20:46:53|0.03744735
20:46:54|0.03744735
20:46:55|0.03744735
20:46:56|0.03744735
20:46:57|0.03744735
20:46:58|0.03744735
20:47:00|0.03744735
20:47:01|0.03744736
20:47:03|0.03744735
20:47:04|0.03744735
20:47:06|0.03744735
20:47:06|0.03744735
20:47:07|0.03744735
20:47:09|0.03744735
20:47:10|0.03744735
20:47:10|0.03742145
20:47:12|0.03742145
20:47:13|0.03742145
20:47:13|0.03742145
20:47:15|0.03742145
20:47:16|0.03742145
20:47:17|0.03742145
20:47:19|0.03742145
20:47:20|0.03742145
20:47:21|0.03742145
20:47:22|0.03742145
20:47:22|0.03742145
20:47:24|0.03742145
20:47:25|0.03742145
20:47:26|0.03742145
20:47:28|0.03742145
20:47:29|0.03742145
20:47:29|0.03742145
20:47:30|0.03742145
20:47:31|0.03742145
20:47:33|0.03742145
20:47:34|0.03742145
20:47:34|0.03742145
20:47:35|0.03742145
20:47:37|0.03742145
20:47:38|0.03742145
20:47:39|0.03742145
20:47:40|0.03742145
20:47:41|0.03742145
20:47:43|0.03742145
20:47:44|0.03742145
20:47:46|0.03742145
20:47:46|0.03742145
20:47:47|0.03741323
20:47:48|0.03741323
20:47:49|0.03741323
20:47:50|0.03741323
20:47:51|0.03741323
20:47:52|0.03741323
20:47:53|0.03741323
20:47:54|0.03741323
20:47:55|0.03741323
20:47:56|0.03741323
20:47:58|0.03741323
20:47:58|0.03741323
20:48:00|0.03741323
20:48:02|0.03741323
20:48:02|0.03741323
20:48:03|0.03741323
20:48:04|0.03741323
20:48:05|0.03741323
20:48:07|0.03741323
20:48:08|0.03741323
20:48:10|0.03741323
20:48:10|0.03741323
20:48:11|0.03741323
20:48:12|0.03741323
20:48:13|0.03741323
20:48:15|0.03741323
20:48:17|0.03741323
20:48:18|0.03741323
20:48:20|0.03741323
20:48:21|0.03741323
20:48:22|0.03741323
20:48:22|0.03741323
20:48:24|0.03741323
20:48:25|0.03741323
20:48:26|0.03742146
20:48:28|0.03742146
20:48:29|0.03742146
20:48:30|0.03742146
20:48:31|0.03742146
20:48:32|0.03742146
20:48:33|0.03742146
20:48:34|0.03742146
20:48:35|0.03742146
20:48:36|0.03742146
20:48:37|0.03742146
20:48:38|0.03742146
20:48:39|0.03742146
20:48:40|0.03742146
20:48:40|0.03742146
20:48:41|0.03743742
20:48:43|0.03743742
20:48:44|0.03743742
20:48:45|0.03743742
20:48:45|0.03743742
20:48:48|0.03743742
20:48:49|0.03743742
20:48:50|0.03743742
20:48:51|0.03743742
20:48:51|0.03743742
20:48:54|0.03743742
20:48:54|0.03743742
20:48:55|0.03743742
20:48:56|0.03743742
20:48:57|0.03743742
20:48:58|0.03743742
20:48:59|0.03743742
20:49:00|0.03743742
20:49:02|0.03743743
20:49:03|0.03744715
20:49:04|0.03744715
20:49:06|0.03744715
20:49:06|0.03744715
20:49:08|0.03744715
20:49:08|0.03743743
20:49:10|0.03743743
20:49:11|0.03743743
20:49:12|0.03743743
20:49:13|0.03741325
20:49:15|0.03741325
20:49:15|0.03741325
20:49:16|0.03741325
20:49:17|0.03741325
20:49:19|0.03741325
20:49:20|0.03741325
20:49:21|0.03741325
20:49:22|0.03741325
20:49:23|0.03741325
20:49:24|0.03741325
20:49:25|0.03741325
20:49:26|0.03741325
20:49:27|0.03741325
20:49:29|0.03741325
20:49:29|0.03744715
20:49:31|0.03744715
20:49:32|0.03744715
20:49:33|0.03744715
20:49:34|0.03744715
20:49:35|0.03744715
20:49:36|0.03744715
20:49:37|0.03744715
20:49:38|0.03744715
20:49:39|0.03744715
20:49:41|0.03743625
20:49:42|0.03743625
20:49:42|0.03743625
20:49:44|0.03743625
20:49:45|0.03743625
20:49:45|0.03743625
20:49:46|0.03743625
20:49:47|0.03743625
20:49:49|0.03743625
20:49:49|0.03743625
20:49:51|0.03743625
20:49:52|0.03743625
20:49:53|0.03743625
20:49:54|0.03743349
20:49:55|0.03743349
20:49:56|0.03743349
20:49:57|0.03743349
20:49:58|0.03743349
20:49:59|0.03743349
20:50:00|0.03743349
20:50:01|0.03743349
20:50:02|0.03743349
20:50:03|0.03743349
20:50:04|0.03743172
20:50:05|0.03743172
20:50:06|0.03743172
20:50:08|0.03743172
20:50:09|0.03743172
20:50:10|0.03743172
20:50:11|0.03743172
20:50:12|0.03743172
20:50:14|0.03743172
20:50:15|0.03743172
20:50:15|0.03743172
20:50:16|0.03743172
20:50:18|0.03743172
20:50:20|0.03743172
20:50:20|0.03743172
20:50:21|0.03743172
20:50:23|0.03743172
20:50:24|0.03743172
20:50:24|0.03743172
20:50:26|0.03743172
20:50:27|0.03743172
20:50:27|0.03743172
20:50:29|0.03743172
20:50:30|0.03743172
20:50:31|0.03743172
20:50:32|0.03743172
20:50:33|0.03743172
20:50:34|0.03743172
20:50:35|0.03743172
20:50:36|0.03743172
20:50:37|0.03743172
20:50:38|0.03743172
20:50:39|0.03743172
20:50:40|0.03743172
20:50:41|0.03743172
20:50:43|0.0374641
20:50:44|0.03749354
20:50:44|0.03749354
20:50:45|0.03749354
20:50:47|0.03749354
20:50:47|0.03749354
20:50:49|0.03749354
20:50:50|0.03749354
20:50:51|0.03749354
20:50:51|0.03749354
20:50:53|0.03749354
20:50:53|0.03749354
20:50:54|0.03749354
20:50:56|0.03752832
20:50:56|0.03752832
20:50:58|0.03752832
20:51:00|0.03752832
20:51:01|0.03752832
20:51:03|0.03753007
20:51:04|0.03753007
20:51:05|0.03753007
20:51:06|0.03754284
20:51:07|0.03754284
20:51:08|0.03754284
20:51:08|0.03754284
20:51:09|0.03754284
20:51:11|0.03754284
20:51:12|0.03754284
20:51:13|0.03754284
20:51:15|0.03754284
20:51:15|0.03754284
20:51:16|0.03754284
20:51:17|0.03754284
20:51:18|0.03754466
20:51:19|0.03754466
20:51:21|0.03754466
20:51:23|0.03754466
20:51:24|0.03754466
20:51:25|0.03754466
20:51:26|0.03754466
20:51:27|0.03750332
20:51:28|0.03750332
20:51:29|0.03750332
20:51:30|0.03750332
20:51:31|0.03750332
20:51:32|0.03750332
20:51:33|0.03754635
20:51:34|0.03754553
20:51:35|0.03754553
20:51:36|0.03754553
20:51:37|0.03754553
20:51:38|0.03754794
20:51:40|0.03754961
20:51:40|0.03754961
20:51:42|0.03754961
20:51:43|0.03754961
20:51:43|0.03754961
20:51:45|0.03754961
20:51:45|0.03754961
20:51:47|0.03754961
20:51:48|0.03754961
20:51:49|0.03754355
20:51:50|0.03754355
20:51:51|0.03754355
20:51:52|0.03754355
20:51:53|0.03754355
20:51:54|0.03754355
20:51:56|0.03754355
20:51:56|0.03754355
20:51:58|0.03754355
20:51:59|0.03754355
20:51:59|0.03754355
20:52:01|0.03754355
20:52:03|0.03754355
20:52:04|0.03754355
20:52:04|0.03754355
20:52:06|0.03754355
20:52:06|0.03754355
20:52:08|0.03754355
20:52:09|0.03754355
20:52:10|0.03754355
20:52:11|0.03754355
20:52:11|0.03754355
20:52:13|0.03754355
20:52:14|0.03758
20:52:16|0.03758
20:52:16|0.03758
20:52:17|0.03758
20:52:18|0.03758
20:52:19|0.03758
20:52:20|0.03758
20:52:21|0.0375768
20:52:22|0.0375768
20:52:23|0.0375768
20:52:24|0.0375768
20:52:25|0.0375768
20:52:26|0.0375768
20:52:28|0.03757742
20:52:29|0.03757742
20:52:29|0.03757742
20:52:31|0.03757742
20:52:32|0.03757742
20:52:33|0.03757742
20:52:34|0.03755627
20:52:35|0.03755627
20:52:36|0.03755627
20:52:36|0.03755627
20:52:38|0.0375363
20:52:39|0.03755709
20:52:39|0.03755709
20:52:41|0.03755709
20:52:42|0.03755709
20:52:43|0.03755709
20:52:44|0.03755709
20:52:46|0.03755709
20:52:46|0.03755709
20:52:48|0.03755709
20:52:48|0.03755742
20:52:50|0.03755742
20:52:51|0.03755742
20:52:52|0.03753631
20:52:53|0.03753631
20:52:54|0.03755742
20:52:56|0.03755742
20:52:56|0.03755742
20:52:57|0.03755742
20:52:58|0.03755742
20:52:59|0.03755742
20:53:00|0.03755742
20:53:01|0.03755742
20:53:02|0.03755742
20:53:03|0.03755742
20:53:04|0.03755742
20:53:05|0.03755742
20:53:06|0.03755742
20:53:07|0.03755742
20:53:08|0.03755742
20:53:09|0.03755742
20:53:10|0.03755742
20:53:11|0.0375413
20:53:12|0.0375413
20:53:13|0.0375413
20:53:14|0.0375413
20:53:15|0.0375413
20:53:16|0.0375413
20:53:17|0.0375413
20:53:18|0.0375413
20:53:20|0.0375413
20:53:21|0.0375413
20:53:21|0.0375413
20:53:23|0.0375413
20:53:24|0.0375413
20:53:26|0.0375413
20:53:26|0.0375413
20:53:27|0.0375413
20:53:28|0.0375413
20:53:29|0.0375413
20:53:31|0.03756153
20:53:33|0.03756153
20:53:33|0.03756153
20:53:34|0.03756153
20:53:35|0.03756153
20:53:37|0.03756153
20:53:38|0.03756153
20:53:39|0.03756153
20:53:40|0.03756153
20:53:42|0.03756153
20:53:42|0.03756153
20:53:44|0.03756153
20:53:45|0.03756153
20:53:46|0.03756153
20:53:47|0.03756153
20:53:48|0.03756153
20:53:49|0.03756153
20:53:50|0.03756153
20:53:51|0.03756153
20:53:52|0.03756153
20:53:54|0.03756899
20:53:55|0.03756899
20:53:56|0.03756899
20:53:57|0.03756899
20:53:57|0.03756899
20:53:58|0.03756899
20:54:00|0.03756899
20:54:01|0.03756899
20:54:01|0.03756899
20:54:02|0.03756899
20:54:03|0.03756899
20:54:05|0.03756899
20:54:06|0.03756899
20:54:06|0.03756899
20:54:07|0.03756899
20:54:08|0.03756899
20:54:10|0.03756899
20:54:11|0.03756899
20:54:12|0.03756899
20:54:13|0.03756899
20:54:14|0.03756899
20:54:15|0.03756899
20:54:17|0.03757887
20:54:18|0.03757887
20:54:18|0.03757887
20:54:20|0.03757887
20:54:21|0.03757887
20:54:22|0.03757887
20:54:23|0.03757887
20:54:25|0.03757887
20:54:26|0.03757887
20:54:27|0.03757887
20:54:29|0.03757887
20:54:30|0.03757887
20:54:31|0.03757887
20:54:32|0.03757887
20:54:32|0.03757887
20:54:33|0.03757887
20:54:35|0.03757887
20:54:36|0.03757887
20:54:37|0.03757887
20:54:39|0.03756899
20:54:39|0.03756899
20:54:42|0.03756899
20:54:42|0.03756899
20:54:43|0.03756899
20:54:44|0.03756899
20:54:45|0.03756899
20:54:47|0.03756899
20:54:48|0.03756899
20:54:49|0.03756899
20:54:49|0.03756899
20:54:51|0.03756044
20:54:52|0.03756044
20:54:53|0.03756044
20:54:54|0.03756044
20:54:55|0.03757999
20:54:56|0.03757999
20:54:57|0.03757999
20:54:58|0.03757999
20:54:59|0.03757999
20:55:00|0.03757999
20:55:01|0.0376045
20:55:02|0.03761495
20:55:03|0.03761495
20:55:03|0.03761495
20:55:05|0.03761495
20:55:06|0.03761495
20:55:07|0.03761549
20:55:08|0.03761549
20:55:09|0.03761549
20:55:10|0.03761549
20:55:11|0.03761549
20:55:12|0.03761549
20:55:13|0.03761549
20:55:14|0.03761549
20:55:15|0.03761549
20:55:16|0.03761549
20:55:17|0.0376155
20:55:19|0.0376155
20:55:19|0.0376155
20:55:21|0.03754197
20:55:22|0.03754197
20:55:23|0.03754197
20:55:23|0.03754197
20:55:26|0.03754197
20:55:26|0.03754197
20:55:27|0.03754197
20:55:28|0.03754197
20:55:29|0.03754197
20:55:30|0.03754197
20:55:31|0.03754197
20:55:32|0.03754197
20:55:33|0.03761462
20:55:35|0.03761462
20:55:35|0.03761462
20:55:37|0.03761462
20:55:37|0.03761462
20:55:39|0.03761462
20:55:39|0.03761462
20:55:40|0.03761462
20:55:41|0.03754661
20:55:43|0.03754661
20:55:44|0.03767
20:55:45|0.03767
20:55:47|0.03767
20:55:47|0.03767
20:55:49|0.03770737
20:55:49|0.03770737
20:55:51|0.03770737
20:55:52|0.03770737
20:55:53|0.03770737
20:55:54|0.03770737
20:55:55|0.03770736
20:55:56|0.03770736
20:55:57|0.03770736
20:55:58|0.03770736
20:55:59|0.03770736
20:56:00|0.03770736
20:56:01|0.03770736
20:56:03|0.03770736
20:56:03|0.03770736
20:56:04|0.03770736
20:56:05|0.03766076
20:56:06|0.03766076
20:56:07|0.03766075
20:56:08|0.03766075
20:56:10|0.03766075
20:56:10|0.03766075
20:56:11|0.03766075
20:56:12|0.03766075
20:56:13|0.03766075
20:56:15|0.03766075
20:56:15|0.03766075
20:56:17|0.03766075
20:56:17|0.03766075
20:56:19|0.03766075
20:56:19|0.03766075
20:56:20|0.03770737
20:56:21|0.03770737
20:56:23|0.03770737
20:56:23|0.03770737
20:56:25|0.03770737
20:56:26|0.03770737
20:56:26|0.03770737
20:56:27|0.03770737
20:56:28|0.03770737
20:56:30|0.03770737
20:56:32|0.03770737
20:56:32|0.03770737
20:56:33|0.03771052
20:56:34|0.03771052
20:56:35|0.03771052
20:56:36|0.03771052
20:56:37|0.03771053
20:56:38|0.03771053
20:56:39|0.03771053
20:56:40|0.03771232
20:56:41|0.03771232
20:56:43|0.03771232
20:56:44|0.03772493
20:56:45|0.03772493
20:56:46|0.03772493
20:56:47|0.03772493
20:56:48|0.03772493
20:56:49|0.03771764
20:56:50|0.037725
20:56:51|0.037725
20:56:51|0.037725
20:56:53|0.03772871
20:56:54|0.03772871
20:56:55|0.03772871
20:56:56|0.03772871
20:56:58|0.03772872
20:56:58|0.03772872
20:57:00|0.03772872
20:57:00|0.03772872
20:57:01|0.03772871
20:57:02|0.03773228
20:57:03|0.03773228
20:57:05|0.03773228
20:57:06|0.03773228
20:57:07|0.03773228
20:57:08|0.03773228
20:57:09|0.03773644
20:57:10|0.03773644
20:57:11|0.03773644
20:57:11|0.03773644
20:57:13|0.03773644
20:57:14|0.03773644
20:57:15|0.0377323
20:57:16|0.0377323
20:57:16|0.0377323
20:57:18|0.0377323
20:57:19|0.0377323
20:57:20|0.0377323
20:57:21|0.0377323
20:57:22|0.0377323
20:57:24|0.0377323
20:57:24|0.0377323
20:57:25|0.0377323
20:57:27|0.0377323
20:57:28|0.03773057
20:57:29|0.03773057
20:57:29|0.03773057
20:57:31|0.03773057
20:57:32|0.03773057
20:57:33|0.03773057
20:57:33|0.03770744
20:57:35|0.03770744
20:57:36|0.03770744
20:57:37|0.03770744
20:57:39|0.03770744
20:57:39|0.03770744
20:57:40|0.03770744
20:57:42|0.03770744
20:57:42|0.03770744
20:57:43|0.03770744
20:57:44|0.03770744
20:57:45|0.03772655
20:57:47|0.03772655
20:57:48|0.03772655
20:57:50|0.03772655
20:57:50|0.03772655
20:57:51|0.03772655
20:57:52|0.03773315
20:57:54|0.03773315
20:57:54|0.03773315
20:57:55|0.03773315
20:57:56|0.03773474
20:57:57|0.03773474
20:57:58|0.03773474
20:57:59|0.03773474
20:58:01|0.03771188
20:58:02|0.03771188
20:58:03|0.03771188
20:58:04|0.03771188
20:58:05|0.03771399
20:58:07|0.03771399
20:58:08|0.03771399
20:58:09|0.03771399
20:58:10|0.03771399
20:58:10|0.03771399
20:58:12|0.03767075
20:58:13|0.03766838
20:58:14|0.03766838
20:58:15|0.03766838
20:58:16|0.03766838
20:58:17|0.03766838
20:58:17|0.03766838
20:58:19|0.03766686
20:58:20|0.0376
20:58:22|0.0376
20:58:23|0.0376
20:58:25|0.0376
20:58:26|0.03764511
20:58:28|0.03764511
20:58:29|0.03764511
20:58:30|0.03764511
20:58:32|0.037656
20:58:33|0.037656
20:58:34|0.037656
20:58:35|0.037656
20:58:35|0.037656
20:58:36|0.037656
20:58:38|0.037656
20:58:39|0.037656
20:58:39|0.037656
20:58:41|0.037656
20:58:42|0.037656
20:58:42|0.037656
20:58:44|0.037656
20:58:45|0.03758032
20:58:45|0.037575
20:58:46|0.037575
20:58:47|0.037575
20:58:48|0.037575
20:58:49|0.037575
20:58:51|0.03754847
20:58:52|0.03754847
20:58:52|0.03754847
20:58:53|0.03754847
20:58:54|0.03757708
20:58:56|0.03755527
20:58:57|0.03755527
20:58:58|0.03755527
20:59:00|0.0375807
20:59:01|0.0375807
20:59:01|0.0375807
20:59:03|0.03757195
20:59:03|0.03757195
20:59:04|0.03758524
20:59:06|0.03758524
20:59:07|0.03758524
20:59:08|0.03758524
20:59:09|0.03758524
20:59:10|0.03758659
20:59:11|0.0375866
20:59:12|0.0375866
20:59:13|0.0375866
20:59:14|0.0375866
20:59:15|0.03758657
20:59:16|0.03758657
20:59:17|0.03758657
20:59:18|0.03756864
20:59:19|0.03756864
20:59:20|0.03756864
20:59:21|0.03756864
20:59:23|0.03756864
20:59:24|0.03756864
20:59:25|0.03756864
20:59:25|0.03756864
20:59:26|0.03756864
20:59:28|0.03754153
20:59:30|0.03754864
20:59:31|0.03754864
20:59:31|0.03754864
20:59:32|0.03754864
20:59:34|0.03754864
20:59:34|0.03754864
20:59:35|0.03754864
20:59:37|0.03754864
20:59:38|0.03754864
20:59:39|0.03754864
20:59:40|0.03754864
20:59:41|0.03754864
20:59:42|0.03754864
20:59:43|0.03754864
20:59:45|0.03754864
20:59:46|0.03754864
20:59:46|0.03754864
20:59:47|0.03754864
20:59:49|0.03754864
20:59:49|0.03754864
20:59:50|0.03758182
20:59:52|0.03758182
20:59:52|0.03758182
20:59:54|0.03758182
20:59:54|0.03758182
20:59:55|0.03758182
20:59:56|0.03758182
20:59:57|0.03758182
20:59:59|0.03758182
20:59:59|0.03758182
21:00:01|0.03758182
21:00:02|0.03758182
21:00:03|0.03758182
21:00:04|0.03758182
21:00:05|0.03758182
21:00:06|0.03758182
21:00:08|0.03758181
21:00:09|0.03758182
21:00:10|0.03758182
21:00:11|0.03758182
21:00:11|0.03758182
21:00:13|0.03758182
21:00:14|0.03758182
21:00:14|0.03758182
21:00:16|0.03758182
21:00:16|0.03758182
21:00:18|0.03758182
21:00:19|0.03758182
21:00:20|0.03758182
21:00:20|0.03758182
21:00:21|0.03758182
21:00:22|0.03758182
21:00:23|0.03758182
21:00:25|0.03758182
21:00:26|0.03758182
21:00:27|0.03758182
21:00:29|0.03758185
21:00:29|0.03758185
21:00:31|0.03758186
21:00:33|0.03758186
21:00:34|0.03758186
21:00:35|0.03756864
21:00:36|0.03756864
21:00:37|0.03756864
21:00:39|0.03756864
21:00:40|0.03756864
21:00:41|0.03756864
21:00:42|0.03756864
21:00:43|0.03756864
21:00:44|0.03756864
21:00:45|0.03756864
21:00:46|0.03756864
21:00:47|0.03756864
21:00:48|0.03756864
21:00:49|0.03756864
21:00:50|0.03756864
21:00:51|0.03756864
21:00:52|0.03756864
21:00:53|0.03756864
21:00:54|0.03756864
21:00:55|0.03756864
21:00:56|0.03756864
21:00:57|0.03752435
21:00:58|0.03752435
21:00:59|0.03751022
21:01:00|0.03751026
21:01:01|0.03751026
21:01:02|0.03751026
21:01:03|0.03751026
21:01:04|0.03751026
21:01:05|0.03751026
21:01:06|0.03751026
21:01:07|0.03751026
21:01:08|0.03751026
21:01:09|0.03751026
21:01:10|0.03751026
21:01:11|0.03751026
21:01:12|0.03751026
21:01:13|0.03751026
21:01:14|0.03751026
21:01:15|0.03751026
21:01:16|0.03751026
21:01:17|0.03751026
21:01:18|0.03751026
21:01:19|0.03751026
21:01:20|0.03751026
21:01:21|0.03751026
21:01:22|0.03751026
21:01:24|0.03751026
21:01:25|0.03751026
21:01:25|0.03751026
21:01:26|0.03751026
21:01:28|0.03751026
21:01:29|0.03751026
21:01:30|0.03753336
21:01:32|0.03753336
21:01:33|0.03753336
21:01:34|0.03753336
21:01:34|0.03753336
21:01:36|0.03753311
21:01:37|0.03754169
21:01:38|0.03754169
21:01:39|0.03754169
21:01:40|0.03754169
21:01:41|0.03754169
21:01:42|0.03753518
21:01:43|0.03753518
21:01:44|0.03753518
21:01:45|0.03753518
21:01:46|0.03753518
21:01:47|0.03753518
21:01:48|0.03753518
21:01:50|0.03753518
21:01:51|0.03753518
21:01:53|0.03753518
21:01:53|0.03753518
21:01:54|0.03753518
21:01:55|0.03753518
21:01:56|0.03753518
21:01:57|0.03753518
21:01:58|0.03753518
21:01:59|0.03753518
21:02:00|0.03753518
21:02:01|0.03753518
21:02:02|0.03753518
21:02:04|0.03753518
21:02:05|0.03753518
21:02:06|0.03753518
21:02:07|0.03753518
21:02:08|0.03753518
21:02:09|0.03753518
21:02:10|0.03753518
21:02:11|0.03753518
21:02:12|0.03753518
21:02:13|0.03753518
21:02:13|0.03753518
21:02:15|0.03753518
21:02:16|0.03753518
21:02:17|0.03753518
21:02:18|0.03753518
21:02:19|0.03753518
21:02:20|0.03747596
21:02:20|0.037475
21:02:22|0.037475
21:02:23|0.037475
21:02:24|0.037475
21:02:24|0.037475
21:02:26|0.037475
21:02:28|0.03744425
21:02:28|0.03746672
21:02:29|0.03744157
21:02:31|0.0374664
21:02:32|0.0374664
21:02:33|0.0374664
21:02:34|0.03746476
21:02:35|0.03746475
21:02:36|0.03746475
21:02:37|0.03746475
21:02:39|0.03746475
21:02:39|0.03746475
21:02:41|0.03746475
21:02:42|0.03746475
21:02:42|0.03746475
21:02:44|0.03746475
21:02:45|0.03746475
21:02:45|0.03746475
21:02:46|0.03746475
21:02:48|0.03746475
21:02:48|0.03746475
21:02:50|0.03746475
21:02:51|0.03746475
21:02:52|0.03746475
21:02:53|0.03746475
21:02:55|0.03746475
21:02:55|0.03746475
21:02:56|0.03746475
21:02:57|0.03746475
21:02:59|0.03746475
21:02:59|0.03746475
21:03:01|0.03746475
21:03:01|0.03746475
21:03:03|0.03746475
21:03:04|0.03746478
21:03:05|0.03746478
21:03:06|0.03746478
21:03:07|0.03742718
21:03:08|0.03742718
21:03:10|0.03742718
21:03:11|0.03742718
21:03:11|0.03742718
21:03:12|0.03742718
21:03:13|0.03742718
21:03:14|0.03742718
21:03:16|0.03742718
21:03:17|0.03742718
21:03:18|0.03742718
21:03:19|0.03742718
21:03:20|0.03742718
21:03:21|0.03742718
21:03:22|0.03742718
21:03:23|0.03742718
21:03:24|0.03742718
21:03:25|0.03742718
21:03:27|0.03742718
21:03:27|0.03742718
21:03:28|0.03742718
21:03:30|0.03742745
21:03:32|0.03742745
21:03:33|0.03742718
21:03:35|0.03742718
21:03:36|0.03742718
21:03:36|0.03742718
21:03:38|0.03742718
21:03:38|0.03742718
21:03:40|0.03742718
21:03:41|0.03742718
21:03:42|0.03742718
21:03:44|0.03742718
21:03:44|0.03742718
21:03:45|0.03742718
21:03:46|0.03742718
21:03:47|0.03742718
21:03:49|0.03742718
21:03:50|0.03742
21:03:50|0.03742
21:03:52|0.03742
21:03:53|0.03742
21:03:54|0.03742
21:03:56|0.03741019
21:03:57|0.03741019
21:03:59|0.03741019
21:04:00|0.03741019
21:04:01|0.03741019
21:04:02|0.03741019
21:04:03|0.03741019
21:04:04|0.03741019
21:04:05|0.03741019
21:04:06|0.03741019
21:04:07|0.03741019
21:04:08|0.03741019
21:04:09|0.03741019
21:04:10|0.03741019
21:04:11|0.03741019
21:04:13|0.03741019
21:04:14|0.03741019
21:04:14|0.03741019
21:04:16|0.03741019
21:04:16|0.03741019
21:04:17|0.03741019
21:04:19|0.03746088
21:04:19|0.03746088
21:04:20|0.03746088
21:04:22|0.03748887
21:04:23|0.03748887
21:04:23|0.03741026
21:04:24|0.03741026
21:04:25|0.03741026
21:04:26|0.03741026
21:04:28|0.03741026
21:04:29|0.03741026
21:04:30|0.03741026
21:04:31|0.03741026
21:04:32|0.03741026
21:04:33|0.03741026
21:04:35|0.03741026
21:04:36|0.03741026
21:04:36|0.03741026
21:04:39|0.03741026
21:04:40|0.03741026
21:04:41|0.03741026
21:04:42|0.03741026
21:04:43|0.03741026
21:04:45|0.03741026
21:04:45|0.03741026
21:04:46|0.03741026
21:04:47|0.03741026
21:04:48|0.03741026
21:04:49|0.03741026
21:04:50|0.03741026
21:04:51|0.03741026
21:04:52|0.03741026
21:04:53|0.03741026
21:04:54|0.03741026
21:04:55|0.03741026
21:04:56|0.03741026
21:04:57|0.03741026
21:04:58|0.03741026
21:04:59|0.03741026
21:05:00|0.03744122
21:05:01|0.03744122
21:05:02|0.03744122
21:05:03|0.03744122
21:05:04|0.03744122
21:05:05|0.03744122
21:05:06|0.03744122
21:05:07|0.03744122
21:05:08|0.03744122
21:05:10|0.03744122
21:05:11|0.03744122
21:05:13|0.03744122
21:05:14|0.03744122
21:05:15|0.03744122
21:05:15|0.03744122
21:05:16|0.03744122
21:05:18|0.03744123
21:05:19|0.03744123
21:05:20|0.03744123
21:05:21|0.03746602
21:05:22|0.03746602
21:05:24|0.03744533
21:05:25|0.03744533
21:05:26|0.03744533
21:05:27|0.03744533
21:05:28|0.03744533
21:05:29|0.03744533
21:05:30|0.03744533
21:05:32|0.03744533
21:05:33|0.03744533
21:05:34|0.03744533
21:05:35|0.03744533
21:05:36|0.03744533
21:05:37|0.03740301
21:05:38|0.03740301
21:05:40|0.03740301
21:05:41|0.03740301
21:05:42|0.03740301
21:05:43|0.03742187
21:05:44|0.03742187
21:05:44|0.03742187
21:05:45|0.03744661
21:05:47|0.03744661
21:05:47|0.03744661
21:05:49|0.03744661
21:05:49|0.03744661
21:05:51|0.03744661
21:05:51|0.03740301
21:05:53|0.03740301
21:05:54|0.03740301
21:05:54|0.03740301
21:05:56|0.03740301
21:05:57|0.03740301
21:05:58|0.03740301
21:06:00|0.03740301
21:06:00|0.03740301
21:06:02|0.03740301
21:06:04|0.037441
21:06:05|0.037441
21:06:05|0.037441
21:06:06|0.037441
21:06:08|0.037441
21:06:08|0.037441
21:06:10|0.037441
21:06:11|0.03740301
21:06:11|0.03740301
21:06:12|0.03740301
21:06:14|0.03740301
21:06:14|0.03740301
21:06:16|0.037403
21:06:17|0.03740001
21:06:18|0.03740001
21:06:19|0.03740001
21:06:20|0.03740001
21:06:21|0.03740001
21:06:22|0.03740001
21:06:24|0.03740001
21:06:24|0.03740001
21:06:25|0.03740001
21:06:27|0.03743135
21:06:27|0.03743135
21:06:30|0.03743135
21:06:30|0.03743135
21:06:31|0.03743135
21:06:32|0.03743135
21:06:33|0.03743135
21:06:34|0.03743135
21:06:35|0.03743135
21:06:36|0.03742961
21:06:37|0.03742961
21:06:38|0.03742961
21:06:40|0.03742961
21:06:41|0.0374
21:06:42|0.0374
21:06:43|0.0374
21:06:44|0.0374
21:06:44|0.0374
21:06:46|0.0374
21:06:47|0.0374
21:06:48|0.0374
21:06:49|0.0374
21:06:50|0.0374
21:06:51|0.0374
21:06:52|0.0374
21:06:53|0.0374
21:06:55|0.0374
21:06:56|0.0374
21:06:56|0.0374
21:06:58|0.0374
21:06:59|0.0374
21:07:00|0.0374
21:07:01|0.0374
21:07:02|0.0374
21:07:03|0.0374
21:07:04|0.0374
21:07:05|0.0374
21:07:06|0.0374
21:07:06|0.0374
21:07:08|0.0374674
21:07:08|0.0374674
21:07:10|0.0374674
21:07:12|0.0374674
21:07:12|0.0374674
21:07:13|0.0374674
21:07:14|0.0374674
21:07:15|0.0374674
21:07:16|0.0374674
21:07:17|0.0374674
21:07:18|0.0374674
21:07:19|0.0374674
21:07:20|0.03744075
21:07:21|0.03744075
21:07:22|0.03744075
21:07:23|0.03744075
21:07:24|0.03744075
21:07:26|0.03744075
21:07:27|0.03744075
21:07:28|0.03744075
21:07:29|0.03744075
21:07:30|0.03744075
21:07:31|0.03744075
21:07:33|0.03744075
21:07:34|0.03744075
21:07:35|0.03744075
21:07:36|0.03744075
21:07:37|0.03744075
21:07:39|0.03744075
21:07:40|0.03744075
21:07:42|0.03744075
21:07:42|0.03744075
21:07:44|0.03744075
21:07:44|0.03744075
21:07:45|0.03744075
21:07:46|0.03744075
21:07:48|0.03744075
21:07:49|0.03744075
21:07:50|0.03744075
21:07:51|0.03744075
21:07:52|0.03744075
21:07:53|0.03744075
21:07:54|0.03744075
21:07:55|0.03744075
21:07:56|0.03744075
21:07:57|0.03744075
21:07:59|0.03744075
21:08:00|0.03744075
21:08:00|0.03744075
21:08:02|0.03744075
21:08:03|0.03744075
21:08:04|0.03744075
21:08:04|0.03744075
21:08:06|0.03744075
21:08:07|0.03744075
21:08:08|0.03744075
21:08:08|0.03744075
21:08:10|0.03744075
21:08:11|0.03743421
21:08:12|0.03743421
21:08:13|0.03743421
21:08:13|0.03747812
21:08:16|0.03747812
21:08:16|0.03747812
21:08:18|0.03747812
21:08:19|0.03747812
21:08:20|0.03747812
21:08:21|0.03747812
21:08:22|0.03747812
21:08:23|0.03747812
21:08:24|0.03747812
21:08:25|0.03747812
21:08:26|0.03747812
21:08:27|0.03747812
21:08:28|0.03747812
21:08:29|0.03747812
21:08:30|0.03747812
21:08:32|0.03747812
21:08:32|0.03747812
21:08:34|0.03747812
21:08:35|0.03747812
21:08:36|0.03747812
21:08:37|0.03747812
21:08:37|0.03747812
21:08:38|0.03747812
21:08:40|0.03747812
21:08:41|0.03747812
21:08:42|0.03747812
21:08:43|0.03747812
21:08:43|0.03747812
21:08:45|0.03744514
21:08:45|0.03744514
21:08:46|0.03744514
21:08:48|0.03744514
21:08:49|0.03744514
21:08:50|0.03744514
21:08:51|0.03744674
21:08:52|0.03744674
21:08:53|0.03744674
21:08:54|0.03744674
21:08:55|0.03744674
21:08:56|0.03744674
21:08:57|0.03744674
21:08:58|0.03744674
21:08:59|0.03744674
21:09:00|0.03745
21:09:02|0.03745
21:09:02|0.03742387
21:09:03|0.03742387
21:09:04|0.03742387
21:09:05|0.03742387
21:09:06|0.03742387
21:09:08|0.03742387
21:09:08|0.03742387
21:09:10|0.03742387
21:09:11|0.03742387
21:09:12|0.03742387
21:09:12|0.03742387
21:09:14|0.03742387
21:09:14|0.03742387
21:09:15|0.03742387
21:09:17|0.03742387
21:09:18|0.03742387
21:09:19|0.03742387
21:09:20|0.03742387
21:09:22|0.03742387
21:09:22|0.03742387
21:09:23|0.03742387
21:09:24|0.03742387
21:09:26|0.03742387
21:09:27|0.03742387
21:09:28|0.03742387
21:09:29|0.03742387
21:09:29|0.03742387
21:09:31|0.03742387
21:09:32|0.03742387
21:09:34|0.03742387
21:09:34|0.03742387
21:09:36|0.03742387
21:09:37|0.03742387
21:09:39|0.03742387
21:09:39|0.03742387
21:09:41|0.03742387
21:09:43|0.03743
21:09:44|0.03743
21:09:46|0.03743
21:09:46|0.03743
21:09:47|0.03743013
21:09:48|0.03743013
21:09:49|0.03743013
21:09:50|0.03743013
21:09:52|0.03743013
21:09:52|0.03743013
21:09:53|0.03743013
21:09:55|0.03743013
21:09:55|0.03743013
21:09:56|0.03743013
21:09:57|0.03743013
21:09:59|0.03743013
21:10:00|0.03743013
21:10:01|0.03743013
21:10:02|0.03743013
21:10:03|0.03743013
21:10:04|0.03743013
21:10:06|0.03743013
21:10:06|0.03743013
21:10:08|0.03743078
21:10:10|0.03743078
21:10:11|0.03743078
21:10:12|0.03743078
21:10:13|0.03743078
21:10:14|0.03743078
21:10:15|0.03743078
21:10:15|0.03743078
21:10:17|0.03743087
21:10:17|0.03743087
21:10:18|0.03743087
21:10:21|0.03743087
21:10:21|0.03743087
21:10:22|0.03743087
21:10:23|0.03743087
21:10:25|0.03744999
21:10:27|0.03744999
21:10:27|0.03744999
21:10:28|0.03744999
21:10:29|0.03744999
21:10:30|0.03744999
21:10:32|0.03744999
21:10:34|0.03744999
21:10:34|0.03744999
21:10:36|0.03744999
21:10:37|0.03744999
21:10:39|0.03744999
21:10:39|0.03744999
21:10:40|0.03744999
21:10:42|0.03744999
21:10:44|0.03744999
21:10:44|0.03744999
21:10:45|0.03744999
21:10:47|0.03744999
21:10:47|0.03744999
21:10:49|0.03744999
21:10:49|0.03744999
21:10:50|0.03744999
21:10:51|0.03744999
21:10:52|0.03744999
21:10:53|0.03744999
21:10:54|0.03744999
21:10:55|0.03744999
21:10:56|0.03744999
21:10:57|0.03745
21:10:58|0.03745
21:11:00|0.03745
21:11:02|0.03745
21:11:03|0.03745
21:11:04|0.03745
21:11:05|0.03745
21:11:06|0.03745
21:11:07|0.03745
21:11:07|0.03745
21:11:09|0.03745
21:11:10|0.03745
21:11:11|0.03745
21:11:12|0.03745
21:11:13|0.03745
21:11:13|0.03745
21:11:15|0.03745
21:11:16|0.03745
21:11:17|0.03745
21:11:18|0.03745
21:11:18|0.03745
21:11:19|0.03745
21:11:21|0.03745
21:11:23|0.03745
21:11:23|0.03745
21:11:24|0.03745
21:11:26|0.03745
21:11:27|0.03745
21:11:27|0.03745
21:11:29|0.03745
21:11:30|0.03745
21:11:30|0.03745
21:11:33|0.03745
21:11:33|0.03745
21:11:34|0.03749341
21:11:36|0.03749341
21:11:38|0.0374748
21:11:39|0.0374748
21:11:40|0.0374748
21:11:40|0.0374748
21:11:42|0.0374748
21:11:44|0.0374748
21:11:45|0.0374748
21:11:45|0.0374748
21:11:46|0.0374748
21:11:47|0.0374748
21:11:48|0.0374748
21:11:49|0.0374748
21:11:51|0.0374748
21:11:51|0.0374748
21:11:52|0.0374748
21:11:54|0.0374748
21:11:55|0.0374748
21:11:56|0.0374748
21:11:57|0.0374748
21:11:58|0.0374748
21:11:59|0.0374748
21:12:01|0.0374748
21:12:02|0.0374748
21:12:02|0.0374748
21:12:03|0.0374748
21:12:05|0.0374748
21:12:05|0.0374748
21:12:07|0.0374748
21:12:07|0.0374748
21:12:09|0.03749795
21:12:10|0.03749795
21:12:11|0.03749795
21:12:12|0.03749795
21:12:12|0.03749758
21:12:14|0.03749758
21:12:14|0.03749758
21:12:15|0.03749758
21:12:17|0.03749758
21:12:19|0.03749758
21:12:20|0.03749758
21:12:21|0.03749758
21:12:22|0.03749758
21:12:23|0.03749758
21:12:24|0.03749758
21:12:25|0.03749758
21:12:26|0.03749758
21:12:27|0.03749758
21:12:28|0.03749758
21:12:29|0.03749758
21:12:30|0.03749758
21:12:31|0.03749758
21:12:32|0.03749758
21:12:33|0.03749758
21:12:34|0.03749758
21:12:35|0.03749758
21:12:37|0.03749758
21:12:37|0.03749758
21:12:38|0.03749758
21:12:40|0.03749758
21:12:41|0.03749758
21:12:42|0.03749758
21:12:43|0.03749758
21:12:44|0.03749758
21:12:45|0.03745618
21:12:46|0.03745618
21:12:47|0.03745618
21:12:48|0.03745618
21:12:49|0.03745618
21:12:50|0.03745618
21:12:51|0.0374562
21:12:52|0.0374562
21:12:53|0.0374562
21:12:54|0.0374562
21:12:56|0.0374562
21:12:56|0.0374562
21:12:57|0.0374562
21:12:59|0.0374562
21:12:59|0.0374562
21:13:00|0.0374562
21:13:02|0.0374562
21:13:03|0.037483
21:13:04|0.037483
21:13:05|0.037483
21:13:06|0.037483
21:13:08|0.037483
21:13:09|0.037483
21:13:10|0.037483
21:13:10|0.037483
21:13:12|0.037483
21:13:13|0.037483
21:13:14|0.037483
21:13:15|0.037483
21:13:16|0.037483
21:13:17|0.037483
21:13:18|0.037483
21:13:19|0.037483
21:13:20|0.037483
21:13:21|0.037483
21:13:22|0.037483
21:13:23|0.037483
21:13:24|0.037483
21:13:25|0.037483
21:13:27|0.037483
21:13:27|0.037483
21:13:28|0.037483
21:13:29|0.037483
21:13:31|0.037483
21:13:32|0.037483
21:13:33|0.037483
21:13:35|0.037483
21:13:35|0.037483
21:13:37|0.037483
21:13:37|0.037483
21:13:38|0.037483
21:13:41|0.037483
21:13:41|0.037483
21:13:43|0.037483
21:13:45|0.037483
21:13:45|0.037483
21:13:46|0.03748979
21:13:47|0.03748979
21:13:48|0.03748979
21:13:49|0.03748979
21:13:51|0.03748979
21:13:52|0.03748979
21:13:53|0.03748979
21:13:54|0.03748979
21:13:55|0.03748979
21:13:55|0.03748979
21:13:57|0.03748979
21:13:58|0.03748979
21:13:59|0.03748979
21:14:00|0.03748979
21:14:01|0.03748979
21:14:03|0.03748979
21:14:03|0.03748979
21:14:05|0.03748979
21:14:06|0.03748979
21:14:07|0.03748979
21:14:08|0.03748979
21:14:09|0.03748979
21:14:10|0.03748979
21:14:11|0.03748979
21:14:12|0.03748979
21:14:13|0.03748979
21:14:14|0.03748979
21:14:15|0.03748979
21:14:16|0.03748979
21:14:17|0.03748979
21:14:18|0.03748979
21:14:19|0.03748979
21:14:20|0.03748979
21:14:21|0.03748979
21:14:22|0.03748979
21:14:23|0.03748979
21:14:24|0.03748979
21:14:25|0.03748979
21:14:26|0.03748979
21:14:27|0.03748979
21:14:28|0.03748979
21:14:30|0.03748979
21:14:31|0.03748979
21:14:32|0.03748979
21:14:33|0.03748979
21:14:34|0.03748979
21:14:35|0.03748979
21:14:36|0.03748979
21:14:37|0.03748979
21:14:38|0.03748979
21:14:39|0.03748979
21:14:40|0.03748979
21:14:41|0.03748979
21:14:42|0.03748979
21:14:43|0.03748979
21:14:44|0.03748979
21:14:45|0.03748979
21:14:46|0.03748979
21:14:47|0.03748979
21:14:48|0.03748979
21:14:49|0.03748979
21:14:51|0.03748979
21:14:52|0.03748979
21:14:53|0.03748979
21:14:54|0.03748979
21:14:54|0.03749757
21:14:56|0.03749758
21:14:57|0.03749758
21:14:57|0.03749758
21:14:59|0.03749758
21:15:00|0.03749758
21:15:01|0.03749758
21:15:02|0.03749758
21:15:03|0.03749758
21:15:05|0.0374975
21:15:05|0.037482
21:15:06|0.037482
21:15:07|0.037482
21:15:08|0.037482
21:15:09|0.037482
21:15:10|0.037482
21:15:11|0.037482
21:15:12|0.037482
21:15:13|0.037482
21:15:14|0.037482
21:15:15|0.037482
21:15:16|0.037482
21:15:17|0.037482
21:15:18|0.037482
21:15:19|0.037482
21:15:20|0.037482
21:15:21|0.037482
21:15:22|0.037482
21:15:23|0.037482
21:15:24|0.037482
21:15:25|0.037482
21:15:27|0.037482
21:15:28|0.037482
21:15:29|0.037482
21:15:30|0.037482
21:15:31|0.037482
21:15:32|0.037482
21:15:33|0.037482
21:15:35|0.037482
21:15:35|0.037482
21:15:36|0.037482
21:15:37|0.037482
21:15:38|0.037482
21:15:40|0.037482
21:15:42|0.037482
21:15:43|0.037482
21:15:44|0.037482
21:15:45|0.037482
21:15:46|0.037482
21:15:48|0.03750521
21:15:48|0.03750521
21:15:49|0.03750521
21:15:50|0.03750521
21:15:52|0.03750521
21:15:53|0.03750521
21:15:54|0.03750521
21:15:55|0.03750521
21:15:56|0.03750521
21:15:57|0.03750521
21:15:58|0.03750521
21:15:59|0.03750521
21:15:59|0.03750521
21:16:01|0.03750521
21:16:02|0.03750521
21:16:03|0.03750521
21:16:04|0.03750521
21:16:04|0.03750521
21:16:06|0.03750521
21:16:07|0.03750521
21:16:08|0.03750521
21:16:09|0.03750521
21:16:10|0.03750521
21:16:11|0.03750521
21:16:12|0.03750521
21:16:13|0.03750521
21:16:14|0.03750521
21:16:15|0.03750521
21:16:16|0.03750521
21:16:17|0.03750521
21:16:18|0.03750521
21:16:18|0.03750521
21:16:20|0.03754982
21:16:21|0.03754982
21:16:22|0.03754982
21:16:23|0.03754982
21:16:24|0.03754982
21:16:25|0.03754982
21:16:26|0.03754982
21:16:27|0.03754982
21:16:28|0.03754982
21:16:30|0.03754982
21:16:30|0.03751276
21:16:32|0.03751276
21:16:33|0.03751276
21:16:34|0.0375516
21:16:36|0.0375516
21:16:37|0.03756454
21:16:38|0.03755059
21:16:39|0.03755059
21:16:40|0.03755059
21:16:41|0.03755059
21:16:41|0.03755059
21:16:43|0.03755059
21:16:44|0.03755059
21:16:45|0.03755059
21:16:46|0.03755059
21:16:47|0.03755059
21:16:48|0.03755059
21:16:49|0.03755059
21:16:51|0.03755059
21:16:52|0.03755059
21:16:53|0.03755059
21:16:55|0.037562
21:16:56|0.037562
21:16:57|0.037562
21:16:58|0.037562
21:16:59|0.037562
21:17:00|0.037562
21:17:01|0.037562
21:17:02|0.037562
21:17:04|0.037562
21:17:05|0.037562
21:17:06|0.037562
21:17:07|0.037562
21:17:08|0.037562
21:17:10|0.037562
21:17:10|0.037562
21:17:11|0.037562
21:17:12|0.037562
21:17:13|0.037562
21:17:14|0.037562
21:17:15|0.037562
21:17:16|0.037562
21:17:18|0.037562
21:17:18|0.037562
21:17:20|0.037562
21:17:21|0.037562
21:17:21|0.037562
21:17:24|0.037562
21:17:24|0.037562
21:17:26|0.037562
21:17:26|0.037562
21:17:27|0.037562
21:17:28|0.037562
21:17:30|0.037562
21:17:31|0.037562
21:17:32|0.037562
21:17:33|0.037562
21:17:34|0.037562
21:17:35|0.037562
21:17:36|0.037562
21:17:37|0.037562
21:17:39|0.037562
21:17:39|0.037562
21:17:41|0.037562
21:17:42|0.037562
21:17:43|0.037562
21:17:44|0.037562
21:17:45|0.037562
21:17:46|0.037562
21:17:47|0.037562
21:17:48|0.037562
21:17:50|0.037562
21:17:51|0.037562
21:17:52|0.037562
21:17:53|0.037562
21:17:54|0.037562
21:17:55|0.037562
21:17:56|0.037562
21:17:57|0.037562
21:17:58|0.037562
21:17:59|0.037562
21:18:00|0.037562
21:18:01|0.037562
21:18:02|0.037562
21:18:03|0.03755289
21:18:04|0.03755289
21:18:05|0.03755289
21:18:07|0.03755289
21:18:07|0.03755289
21:18:09|0.03755289
21:18:09|0.03755289
21:18:11|0.03755289
21:18:12|0.03755289
21:18:14|0.03755289
21:18:14|0.03755289
21:18:15|0.03755289
21:18:16|0.03755289
21:18:18|0.03755289
21:18:20|0.03755289
21:18:20|0.03755289
21:18:21|0.03755289
21:18:23|0.03755289
21:18:23|0.03755289
21:18:24|0.03755289
21:18:25|0.03755289
21:18:26|0.03755289
21:18:27|0.03755289
21:18:29|0.03755289
21:18:30|0.03755289
21:18:31|0.03755289
21:18:32|0.03755289
21:18:32|0.03755289
21:18:33|0.03755289
21:18:34|0.03755289
21:18:36|0.03755289
21:18:36|0.03755289
21:18:37|0.03751322
21:18:38|0.03751322
21:18:39|0.03751321
21:18:41|0.03747501
21:18:42|0.0375417
21:18:43|0.0375417
21:18:45|0.0375417
21:18:45|0.0375417
21:18:46|0.0375417
21:18:48|0.0375417
21:18:50|0.0375417
21:18:51|0.0375417
21:18:52|0.0375417
21:18:52|0.0375417
21:18:54|0.0375417
21:18:54|0.0375417
21:18:56|0.0375417
21:18:56|0.03751614
21:18:58|0.03751614
21:18:58|0.03751614
21:19:00|0.03751614
21:19:01|0.03751614
21:19:02|0.03751614
21:19:03|0.03751614
21:19:04|0.03751614
21:19:04|0.03751614
21:19:05|0.03751614
21:19:06|0.03751614
21:19:08|0.03751614
21:19:09|0.03751614
21:19:10|0.03751621
21:19:11|0.03751621
21:19:12|0.03751621
21:19:13|0.03751357
21:19:14|0.03751357
21:19:15|0.03751357
21:19:16|0.03751357
21:19:18|0.03751357
21:19:19|0.03751357
21:19:20|0.03751357
21:19:21|0.03751357
21:19:22|0.03751357
21:19:23|0.03751357
21:19:24|0.03751357
21:19:25|0.03751357
21:19:27|0.037515
21:19:27|0.037515
21:19:28|0.037515
21:19:29|0.037515
21:19:32|0.037515
21:19:32|0.037515
21:19:33|0.037515
21:19:35|0.037515
21:19:36|0.037515
21:19:37|0.037515
21:19:38|0.037515
21:19:39|0.037515
21:19:41|0.037515
21:19:41|0.037515
21:19:43|0.037515
21:19:44|0.037515
21:19:45|0.037515
21:19:46|0.037515
21:19:48|0.037515
21:19:48|0.037515
21:19:49|0.037515
21:19:50|0.037515
21:19:52|0.037515
21:19:52|0.037515
21:19:53|0.037515
21:19:55|0.037515
21:19:56|0.037515
21:19:57|0.037515
21:19:58|0.037515
21:20:00|0.037515
21:20:01|0.037515
21:20:02|0.037515
21:20:03|0.037515
21:20:04|0.037515
21:20:04|0.037515
21:20:06|0.037515
21:20:08|0.037515
21:20:09|0.037515
21:20:10|0.037515
21:20:11|0.037515
21:20:12|0.037515
21:20:13|0.037515
21:20:14|0.037515
21:20:15|0.037515
21:20:16|0.037515
21:20:17|0.037515
21:20:18|0.037515
21:20:19|0.03749278
21:20:20|0.03749278
21:20:21|0.03749278
21:20:22|0.03749278
21:20:23|0.03749278
21:20:24|0.03749278
21:20:25|0.03749278
21:20:26|0.03749282
21:20:27|0.03751614
21:20:28|0.03751614
21:20:29|0.03751614
21:20:30|0.03751614
21:20:31|0.03751614
21:20:32|0.03751614
21:20:34|0.03751614
21:20:36|0.03753448
21:20:37|0.03753448
21:20:37|0.03753448
21:20:38|0.03753448
21:20:40|0.03753448
21:20:40|0.03753448
21:20:42|0.03753448
21:20:42|0.03753448
21:20:43|0.03753448
21:20:45|0.03753448
21:20:46|0.03753448
21:20:47|0.03753448
21:20:49|0.03753448
21:20:50|0.03753448
21:20:51|0.03753448
21:20:52|0.03753448
21:20:52|0.03753448
21:20:53|0.03753448
21:20:54|0.03753448
21:20:55|0.03753448
21:20:56|0.03753448
21:20:57|0.03753448
21:20:59|0.03753448
21:20:59|0.03753448
21:21:01|0.03753448
21:21:02|0.03753448
21:21:03|0.03753448
21:21:04|0.03753448
21:21:05|0.03753448
21:21:06|0.03753448
21:21:07|0.03753448
21:21:09|0.03753448
21:21:09|0.03753448
21:21:10|0.03753448
21:21:12|0.03755226
21:21:13|0.03755226
21:21:14|0.03755226
21:21:15|0.03755226
21:21:16|0.03758063
21:21:17|0.03758063
21:21:18|0.03758063
21:21:19|0.03758063
21:21:20|0.03758063
21:21:21|0.03758063
21:21:23|0.03758063
21:21:23|0.03758063
21:21:25|0.03758063
21:21:25|0.03758063
21:21:27|0.03758063
21:21:28|0.03758063
21:21:28|0.03758063
21:21:30|0.03758063
21:21:31|0.03758063
21:21:31|0.03758063
21:21:33|0.03758063
21:21:34|0.03758063
21:21:35|0.03758063
21:21:37|0.03758063
21:21:37|0.03758063
21:21:39|0.03761641
21:21:39|0.03763309
21:21:40|0.03763308
21:21:42|0.03764
21:21:43|0.03766264
21:21:45|0.03766264
21:21:45|0.03769
21:21:46|0.03769
21:21:48|0.03769
21:21:48|0.03769
21:21:50|0.03766564
21:21:50|0.03766564
21:21:51|0.03766564
21:21:52|0.03765608
21:21:54|0.03765608
21:21:56|0.03765608
21:21:57|0.03765608
21:21:58|0.03765608
21:21:59|0.03765608
21:22:00|0.03765608
21:22:01|0.03765608
21:22:01|0.03765608
21:22:03|0.03765608
21:22:04|0.0376211
21:22:05|0.0376211
21:22:07|0.0376211
21:22:07|0.03765295
21:22:09|0.03765295
21:22:10|0.03765295
21:22:11|0.03765295
21:22:12|0.03765295
21:22:13|0.03765295
21:22:14|0.03765349
21:22:15|0.03765349
21:22:16|0.03765295
21:22:17|0.03765295
21:22:18|0.03765295
21:22:19|0.03765295
21:22:20|0.03765295
21:22:21|0.03765295
21:22:22|0.03765295
21:22:23|0.03765295
21:22:24|0.03765295
21:22:25|0.03765295
21:22:26|0.03765295
21:22:27|0.03765295
21:22:28|0.03765295
21:22:29|0.03765295
21:22:30|0.03765295
21:22:31|0.0377248
21:22:33|0.03772729
21:22:34|0.03772729
21:22:34|0.03772729
21:22:35|0.0377298
21:22:36|0.03772979
21:22:38|0.03772979
21:22:39|0.03771279
21:22:40|0.03771279
21:22:41|0.03771279
21:22:42|0.03771279
21:22:43|0.03771279
21:22:44|0.03771279
21:22:46|0.03771279
21:22:47|0.03771279
21:22:47|0.03771279
21:22:50|0.03771279
21:22:50|0.03771279
21:22:51|0.03771751
21:22:52|0.03771751
21:22:53|0.03771751
21:22:54|0.03771751
21:22:55|0.03771751
21:22:56|0.03771751
21:22:57|0.03771751
21:22:59|0.03771751
21:23:00|0.03771751
21:23:01|0.03771751
21:23:02|0.03771751
21:23:02|0.03771751
21:23:04|0.03773345
21:23:05|0.03773345
21:23:06|0.03773345
21:23:07|0.03773345
21:23:08|0.03773084
21:23:09|0.0376712
21:23:10|0.0376712
21:23:11|0.03773773
21:23:12|0.03773773
21:23:13|0.03773773
21:23:14|0.03773773
21:23:15|0.03773773
21:23:16|0.03772796
21:23:17|0.03772796
21:23:18|0.0377348
21:23:19|0.0378
21:23:20|0.03780136
21:23:21|0.0378
21:23:22|0.03780113
21:23:23|0.03780113
21:23:24|0.03780113
21:23:25|0.03780113
21:23:26|0.03780113
21:23:27|0.03780113
21:23:28|0.03780085
21:23:29|0.03780085
21:23:30|0.03782258
21:23:31|0.03782258
21:23:32|0.03782258
21:23:33|0.03782258
21:23:34|0.03782258
21:23:35|0.03782258
21:23:37|0.03780113
21:23:37|0.03780113
21:23:38|0.03780113
21:23:41|0.03776749
21:23:41|0.03776749
21:23:43|0.03776863
21:23:43|0.03776863
21:23:44|0.03776863
21:23:46|0.03776863
21:23:46|0.03776863
21:23:48|0.03776863
21:23:49|0.03774494
21:23:49|0.03774494
21:23:51|0.03774494
21:23:53|0.03776861
21:23:53|0.03776861
21:23:54|0.03776861
21:23:56|0.03776861
21:23:57|0.03776861
21:23:58|0.03776861
21:23:59|0.03776861
21:23:59|0.03774414
21:24:01|0.03774414
21:24:01|0.03774414
21:24:02|0.03774414
21:24:04|0.03774
21:24:05|0.03774
21:24:06|0.03773999
21:24:07|0.03773999
21:24:08|0.03773999
21:24:08|0.03773999
21:24:10|0.037734
21:24:11|0.03773704
21:24:12|0.03771752
21:24:13|0.03771752
21:24:14|0.03771752
21:24:15|0.03771752
21:24:16|0.03771752
21:24:18|0.03771752
21:24:19|0.03771752
21:24:20|0.03771752
21:24:21|0.03771752
21:24:22|0.03771752
21:24:23|0.03771752
21:24:24|0.03771751
21:24:25|0.03771751
21:24:26|0.03771751
21:24:27|0.03771751
21:24:28|0.03771751
21:24:29|0.03771751
21:24:30|0.03771751
21:24:31|0.03771751
21:24:32|0.03771751
21:24:33|0.03771751
21:24:34|0.03773678
21:24:35|0.03773678
21:24:36|0.03773678
21:24:37|0.03773678
21:24:39|0.03773678
21:24:40|0.03773678
21:24:41|0.03773678
21:24:42|0.03773678
21:24:43|0.03773678
21:24:44|0.03773678
21:24:45|0.03773678
21:24:46|0.03773678
21:24:47|0.03773678
21:24:49|0.03773678
21:24:49|0.03773678
21:24:51|0.03773678
21:24:53|0.03773678
21:24:54|0.03773678
21:24:56|0.03773678
21:24:57|0.03773678
21:24:57|0.03773678
21:24:59|0.03773678
21:24:59|0.03773678
21:25:01|0.03773678
21:25:02|0.03773678
21:25:03|0.03773678
21:25:04|0.03773998
21:25:05|0.03773998
21:25:06|0.03773998
21:25:08|0.03773998
21:25:08|0.03773998
21:25:10|0.03773998
21:25:11|0.03773998
21:25:12|0.03773998
21:25:13|0.03773998
21:25:13|0.03773998
21:25:15|0.03773998
21:25:16|0.03773998
21:25:17|0.03773998
21:25:18|0.03773998
21:25:20|0.03773998
21:25:20|0.03773998
21:25:21|0.03773998
21:25:23|0.03773998
21:25:24|0.03773998
21:25:24|0.03773998
21:25:26|0.03773998
21:25:26|0.03773998
21:25:28|0.03773998
21:25:29|0.03773998
21:25:30|0.03773998
21:25:31|0.03773998
21:25:32|0.03773998
21:25:34|0.03773998
21:25:35|0.03773998
21:25:36|0.03773998
21:25:36|0.03773998
21:25:38|0.03773998
21:25:39|0.03773998
21:25:40|0.03773998
21:25:41|0.03773998
21:25:42|0.03773998
21:25:42|0.03773998
21:25:44|0.03773627
21:25:45|0.03773627
21:25:46|0.03773627
21:25:47|0.03773627
21:25:48|0.03773627
21:25:49|0.03773627
21:25:50|0.03773998
21:25:52|0.03773998
21:25:53|0.03773998
21:25:54|0.03773998
21:25:55|0.03773998
21:25:56|0.03773998
21:25:57|0.03773998
21:25:57|0.03773998
21:25:58|0.03773998
21:26:00|0.03773998
21:26:01|0.03773998
21:26:02|0.03773998
21:26:03|0.03773998
21:26:04|0.03773998
21:26:05|0.03773998
21:26:07|0.03773998
21:26:07|0.03773998
21:26:08|0.03773998
21:26:09|0.03773998
21:26:11|0.03773998
21:26:12|0.03773998
21:26:13|0.03773998
21:26:13|0.03773998
21:26:15|0.03773998
21:26:16|0.03773998
21:26:17|0.03773998
21:26:17|0.03773998
21:26:19|0.03773678
21:26:20|0.03773678
21:26:21|0.03773678
21:26:23|0.03773678
21:26:24|0.03773678
21:26:25|0.03773678
21:26:26|0.03773678
21:26:26|0.03772363
21:26:27|0.03772363
21:26:29|0.03772363
21:26:30|0.03772363
21:26:31|0.03772363
21:26:32|0.03772363
21:26:33|0.03772363
21:26:33|0.03772363
21:26:36|0.03772363
21:26:36|0.03772363
21:26:37|0.03772363
21:26:38|0.03772363
21:26:39|0.03772363
21:26:40|0.03772363
21:26:41|0.03772363
21:26:42|0.03772363
21:26:44|0.03771928
21:26:44|0.03771928
21:26:45|0.03771928
21:26:46|0.03771928
21:26:48|0.03771928
21:26:50|0.03771928
21:26:50|0.03771928
21:26:51|0.03771928
21:26:52|0.0377063
21:26:53|0.03770477
21:26:54|0.03770001
21:26:55|0.03770001
21:26:56|0.03770001
21:26:57|0.03766134
21:26:58|0.03766134
21:27:00|0.03766134
21:27:01|0.03766134
21:27:01|0.0376613
21:27:03|0.03764994
21:27:04|0.03764994
21:27:06|0.03764994
21:27:07|0.03764994
21:27:08|0.03764994
21:27:08|0.03764994
21:27:09|0.03765359
21:27:10|0.03765359
21:27:12|0.03765359
21:27:13|0.03765359
21:27:14|0.03769987
21:27:15|0.03769987
21:27:16|0.03769306
21:27:17|0.03769306
21:27:18|0.03769306
21:27:19|0.03769306
21:27:20|0.03769306
21:27:21|0.03769306
21:27:22|0.03769306
21:27:24|0.03769306
21:27:25|0.03769306
21:27:25|0.03769306
21:27:27|0.03769306
21:27:28|0.03769306
21:27:28|0.03769306
21:27:30|0.03769306
21:27:31|0.03769306
21:27:32|0.03769306
21:27:34|0.03769306
21:27:34|0.03769306
21:27:35|0.03769306
21:27:36|0.03769306
21:27:37|0.03769306
21:27:38|0.03769306
21:27:40|0.03769306
21:27:41|0.03769306
21:27:42|0.03769306
21:27:43|0.03769306
21:27:44|0.03769306
21:27:45|0.03769306
21:27:46|0.03769306
21:27:47|0.03769306
21:27:48|0.03769306
21:27:48|0.03769306
21:27:50|0.03769306
21:27:51|0.03769306
21:27:52|0.03769306
21:27:54|0.03769306
21:27:54|0.03769306
21:27:56|0.03769306
21:27:57|0.03769306
21:27:59|0.03769306
21:27:59|0.03769306
21:28:00|0.03769306
21:28:01|0.03769306
21:28:03|0.03769306
21:28:04|0.03769306
21:28:06|0.0376737
21:28:06|0.0376737
21:28:07|0.0376737
21:28:08|0.0376737
21:28:09|0.0376737
21:28:10|0.0376737
21:28:12|0.0376737
21:28:13|0.0376737
21:28:14|0.0376737
21:28:15|0.0376737
21:28:16|0.0376737
21:28:17|0.0376737
21:28:19|0.0376906
21:28:20|0.0376906
21:28:21|0.0376906
21:28:22|0.0376906
21:28:23|0.0376906
21:28:24|0.0376906
21:28:25|0.0376906
21:28:26|0.0376906
21:28:27|0.0376906
21:28:28|0.0376906
21:28:29|0.0376906
21:28:30|0.0376906
21:28:31|0.0376906
21:28:32|0.0376906
21:28:33|0.0376906
21:28:35|0.0376906
21:28:35|0.0376906
21:28:38|0.0376906
21:28:38|0.0376906
21:28:39|0.03767709
21:28:40|0.03767709
21:28:41|0.03767709
21:28:42|0.03767709
21:28:44|0.03764994
21:28:44|0.03764994
21:28:45|0.03764994
21:28:46|0.03764994
21:28:47|0.03764994
21:28:48|0.03764994
21:28:50|0.03764994
21:28:52|0.03764994
21:28:53|0.03764994
21:28:53|0.03764994
21:28:54|0.03764994
21:28:56|0.03764994
21:28:57|0.03764994
21:28:59|0.03769303
21:29:00|0.03769303
21:29:00|0.03769303
21:29:02|0.03769303
21:29:03|0.03769303
21:29:03|0.03769303
21:29:05|0.03769303
21:29:07|0.03766309
21:29:08|0.03766309
21:29:09|0.03766309
21:29:10|0.03766309
21:29:11|0.03766309
21:29:12|0.03766309
21:29:13|0.03769291
21:29:14|0.03769291
21:29:15|0.03769291
21:29:17|0.03769291
21:29:17|0.03769291
21:29:18|0.03769291
21:29:19|0.03769291
21:29:21|0.03769291
21:29:21|0.03769291
21:29:23|0.03769291
21:29:24|0.03769291
21:29:25|0.03769291
21:29:26|0.03769291
21:29:28|0.03769291
21:29:29|0.03769291
21:29:29|0.03769291
21:29:30|0.03769291
21:29:31|0.03769291
21:29:32|0.03769291
21:29:34|0.03769291
21:29:35|0.03769291
21:29:35|0.03769291
21:29:37|0.03769291
21:29:37|0.03769291
21:29:38|0.03769291
21:29:40|0.03769291
21:29:40|0.03769291
21:29:42|0.03769291
21:29:42|0.03769291
21:29:44|0.03769291
21:29:44|0.03769291
21:29:46|0.03769291
21:29:46|0.03769291
21:29:48|0.03769291
21:29:48|0.03769291
21:29:49|0.03769291
21:29:50|0.03769291
21:29:52|0.03769291
21:29:53|0.03769291
21:29:54|0.03769291
21:29:55|0.03767215
21:29:55|0.03767215
21:29:57|0.03767215
21:29:58|0.03767215
21:29:59|0.03769285
21:30:00|0.03769285
21:30:01|0.03769285
21:30:02|0.03769285
21:30:04|0.03767332
21:30:04|0.03767332
21:30:06|0.03767332
21:30:07|0.03766309
21:30:08|0.03766309
21:30:10|0.03766309
21:30:11|0.03766309
21:30:12|0.03766309
21:30:13|0.03766309
21:30:14|0.03766309
21:30:15|0.03766309
21:30:16|0.03765035
21:30:17|0.03765913
21:30:19|0.03765913
21:30:19|0.03765913
21:30:20|0.03765638
21:30:21|0.03765638
21:30:22|0.03765638
21:30:23|0.03765638
21:30:25|0.03765638
21:30:25|0.03765638
21:30:26|0.03765638
21:30:28|0.03769193
21:30:29|0.03769193
21:30:30|0.03769193
21:30:30|0.03769193
21:30:31|0.03769193
21:30:33|0.03769193
21:30:34|0.03769193
21:30:35|0.03769193
21:30:37|0.03769173
21:30:37|0.03769173
21:30:38|0.03769173
21:30:40|0.03769173
21:30:41|0.03769173
21:30:42|0.03769173
21:30:43|0.03769173
21:30:44|0.03769173
21:30:45|0.03769171
21:30:46|0.03769171
21:30:47|0.03769171
21:30:48|0.03769171
21:30:50|0.03769171
21:30:50|0.03769171
21:30:52|0.03769171
21:30:53|0.03769171
21:30:54|0.03769171
21:30:56|0.03769171
21:30:56|0.03769171
21:30:59|0.03771278
21:30:59|0.03771278
21:31:00|0.03774034
21:31:02|0.03776929
21:31:02|0.0377724
21:31:03|0.0377724
21:31:04|0.03774831
21:31:05|0.03774831
21:31:06|0.03774831
21:31:07|0.03774831
21:31:08|0.03774831
21:31:09|0.03774831
21:31:11|0.03774831
21:31:12|0.03774831
21:31:13|0.03774676
21:31:14|0.03774694
21:31:15|0.03774694
21:31:16|0.03774694
21:31:17|0.03774694
21:31:18|0.03774694
21:31:19|0.03774694
21:31:20|0.03774694
21:31:21|0.03774694
21:31:22|0.03774694
21:31:23|0.03774694
21:31:25|0.03774694
21:31:25|0.03774694
21:31:27|0.03774694
21:31:28|0.03774694
21:31:29|0.03774587
21:31:30|0.03774587
21:31:31|0.03774587
21:31:32|0.03774587
21:31:33|0.03774587
21:31:34|0.03774587
21:31:35|0.03774587
21:31:36|0.03770495
21:31:38|0.03770495
21:31:38|0.03770495
21:31:40|0.03770495
21:31:40|0.0377251
21:31:42|0.0377251
21:31:43|0.0377251
21:31:43|0.0377251
21:31:44|0.0377081
21:31:46|0.03770973
21:31:47|0.03770973
21:31:48|0.03770973
21:31:49|0.03770973
21:31:50|0.03770973
21:31:51|0.03770973
21:31:52|0.03770973
21:31:53|0.03770973
21:31:55|0.03770973
21:31:55|0.03770973
21:31:56|0.03770973
21:31:58|0.03770973
21:31:59|0.03770977
21:32:00|0.03770977
21:32:01|0.03770977
21:32:02|0.03770977
21:32:03|0.03770977
21:32:04|0.03770977
21:32:06|0.03770977
21:32:07|0.03770977
21:32:08|0.03770977
21:32:09|0.03770977
21:32:10|0.03770977
21:32:12|0.03770977
21:32:13|0.03770977
21:32:14|0.03770977
21:32:15|0.03770977
21:32:16|0.03770977
21:32:16|0.03770977
21:32:17|0.03770977
21:32:19|0.03770977
21:32:20|0.03770977
21:32:21|0.03771
21:32:21|0.03771
21:32:23|0.03771
21:32:25|0.03771
21:32:26|0.03771
21:32:27|0.03771
21:32:27|0.03771
21:32:29|0.03771
21:32:29|0.03771
21:32:30|0.03771
21:32:31|0.03771
21:32:33|0.03771
21:32:33|0.03771
21:32:34|0.03771
21:32:36|0.03771
21:32:36|0.03774722
21:32:37|0.03774722
21:32:38|0.03775377
21:32:39|0.03775377
21:32:41|0.03775377
21:32:41|0.03775377
21:32:42|0.03775377
21:32:43|0.03775377
21:32:44|0.03775377
21:32:46|0.03775377
21:32:46|0.03775377
21:32:47|0.03775377
21:32:49|0.03774586
21:32:51|0.03774038
21:32:52|0.03774038
21:32:53|0.03774038
21:32:54|0.03774038
21:32:56|0.03774038
21:32:56|0.03774038
21:32:57|0.03774038
21:32:59|0.03777127
21:33:00|0.03777127
21:33:01|0.03777127
21:33:02|0.03777127
21:33:03|0.03777127
21:33:05|0.03777127
21:33:06|0.03774
21:33:07|0.03774
21:33:08|0.03774
21:33:09|0.03774
21:33:10|0.03774
21:33:11|0.03774934
21:33:12|0.03774934
21:33:13|0.03774934
21:33:14|0.03774934
21:33:16|0.03774001
21:33:17|0.03774001
21:33:18|0.03774001
21:33:18|0.03774216
21:33:20|0.03774216
21:33:21|0.03774216
21:33:22|0.03774216
21:33:23|0.03774
21:33:24|0.03774
21:33:25|0.03774
21:33:25|0.03774791
21:33:26|0.03774791
21:33:27|0.03774
21:33:29|0.03775879
21:33:30|0.03775879
21:33:31|0.03775879
21:33:31|0.03775879
21:33:32|0.03774
21:33:33|0.03774
21:33:35|0.03774
21:33:36|0.03774
21:33:37|0.03774
21:33:38|0.03774
21:33:39|0.03772979
21:33:40|0.03772979
21:33:41|0.03772979
21:33:43|0.03772979
21:33:43|0.03772979
21:33:45|0.03772979
21:33:46|0.03772979
21:33:47|0.03772979
21:33:48|0.03773194
21:33:49|0.03773194
21:33:49|0.03773194
21:33:52|0.03773194
21:33:52|0.03773194
21:33:53|0.03773194
21:33:54|0.03773194
21:33:55|0.03773194
21:33:56|0.03773194
21:33:58|0.03775007
21:33:59|0.03775007
21:33:59|0.03775007
21:34:01|0.03775007
21:34:02|0.03775007
21:34:04|0.0377489
21:34:04|0.0377489
21:34:06|0.0377489
21:34:07|0.0377489
21:34:08|0.0377489
21:34:10|0.0377489
21:34:10|0.0377489
21:34:11|0.0377489
21:34:13|0.0377489
21:34:14|0.0377489
21:34:15|0.0377489
21:34:16|0.03775344
21:34:16|0.03775344
21:34:18|0.03775344
21:34:19|0.03775344
21:34:19|0.03775344
21:34:21|0.03775345
21:34:22|0.03775345
21:34:23|0.03775007
21:34:23|0.03775004
21:34:25|0.03775345
21:34:26|0.03775345
21:34:28|0.03775345
21:34:29|0.03775345
21:34:30|0.03775345
21:34:31|0.03775345
21:34:32|0.03775345
21:34:33|0.03775345
21:34:34|0.03775345
21:34:35|0.03775345
21:34:36|0.03775345
21:34:37|0.03775345
21:34:39|0.03775345
21:34:39|0.03775345
21:34:41|0.03775345
21:34:41|0.03775345
21:34:43|0.03775345
21:34:44|0.03775345
21:34:45|0.03775345
21:34:46|0.03775345
21:34:47|0.03775345
21:34:48|0.03775345
21:34:49|0.03775345
21:34:51|0.03775345
21:34:51|0.03775345
21:34:53|0.03775345
21:34:55|0.03775345
21:34:55|0.03775345
21:34:57|0.03775345
21:34:57|0.03775345
21:34:58|0.03775345
21:34:59|0.03775345
21:35:00|0.03775345
21:35:02|0.03775345
21:35:03|0.03775345
21:35:04|0.03775345
21:35:04|0.03775345
21:35:05|0.03775345
21:35:06|0.03775345
21:35:07|0.03775345
21:35:08|0.03775345
21:35:09|0.03775345
21:35:10|0.03775345
21:35:11|0.03775345
21:35:13|0.03775345
21:35:13|0.03775345
21:35:14|0.03775345
21:35:15|0.03775345
21:35:16|0.03775345
21:35:17|0.03775526
21:35:18|0.03775526
21:35:19|0.03775526
21:35:20|0.03775346
21:35:21|0.03775346
21:35:22|0.03775346
21:35:23|0.03775346
21:35:24|0.03775346
21:35:26|0.03775346
21:35:27|0.03775346
21:35:28|0.03777538
21:35:30|0.03779437
21:35:30|0.03779437
21:35:31|0.03779437
21:35:33|0.03779437
21:35:34|0.03779437
21:35:35|0.03779437
21:35:36|0.03779437
21:35:37|0.03779437
21:35:38|0.03779437
21:35:38|0.03779437
21:35:40|0.03779122
21:35:41|0.03779122
21:35:42|0.03779122
21:35:44|0.03779122
21:35:44|0.03779122
21:35:45|0.03779122
21:35:47|0.03786616
21:35:48|0.03786616
21:35:49|0.03786616
21:35:50|0.03786616
21:35:51|0.03786616
21:35:52|0.03786616
21:35:53|0.03786616
21:35:54|0.03786616
21:35:55|0.03786616
21:35:56|0.03786616
21:35:56|0.03782865
21:35:58|0.03782865
21:35:58|0.03779211
21:36:00|0.03779211
21:36:01|0.03778966
21:36:02|0.03778966
21:36:03|0.03778966
21:36:04|0.03778966
21:36:05|0.03778966
21:36:07|0.03778966
21:36:07|0.03778966
21:36:08|0.03778966
21:36:10|0.03780403
21:36:10|0.03780403
21:36:11|0.03780403
21:36:12|0.03780403
21:36:14|0.03780403
21:36:16|0.03780403
21:36:17|0.03780403
21:36:18|0.03780403
21:36:19|0.0378031
21:36:20|0.0378031
21:36:22|0.0378031
21:36:23|0.0378031
21:36:23|0.0378031
21:36:24|0.0378031
21:36:26|0.0378031
21:36:27|0.03778983
21:36:28|0.03778983
21:36:28|0.03778983
21:36:29|0.03778983
21:36:31|0.03778983
21:36:32|0.03778983
21:36:33|0.03778983
21:36:34|0.03778983
21:36:35|0.03778983
21:36:36|0.03778983
21:36:37|0.03778983
21:36:38|0.03778983
21:36:39|0.03778983
21:36:40|0.03778983
21:36:41|0.03778983
21:36:42|0.03778983
21:36:43|0.03778983
21:36:44|0.03778983
21:36:46|0.03778983
21:36:47|0.03778983
21:36:48|0.03778983
21:36:48|0.03778983
21:36:50|0.0377913
21:36:51|0.0377913
21:36:53|0.03777607
21:36:54|0.03778982
21:36:54|0.03778983
21:36:55|0.03778983
21:36:56|0.03778983
21:36:57|0.03778983
21:36:59|0.03778983
21:37:01|0.03778983
21:37:02|0.0377793
21:37:02|0.0377793
21:37:04|0.0377793
21:37:05|0.0377793
21:37:06|0.03778532
21:37:08|0.03778532
21:37:08|0.03778532
21:37:09|0.03778532
21:37:10|0.03778532
21:37:11|0.03778532
21:37:12|0.03778532
21:37:14|0.03778532
21:37:15|0.03778532
21:37:16|0.03778532
21:37:17|0.03778532
21:37:18|0.03778532
21:37:19|0.03778532
21:37:20|0.03778982
21:37:21|0.03778982
21:37:22|0.03778982
21:37:23|0.03778982
21:37:24|0.03778982
21:37:25|0.03778982
21:37:26|0.03778982
21:37:27|0.03778982
21:37:28|0.03778982
21:37:29|0.03778982
21:37:30|0.03778982
21:37:32|0.03778983
21:37:33|0.03778983
21:37:34|0.03778983
21:37:34|0.03778983
21:37:35|0.03778983
21:37:37|0.03781438
21:37:38|0.03781438
21:37:39|0.03781438
21:37:40|0.03781438
21:37:41|0.03781438
21:37:42|0.03778983
21:37:43|0.03778983
21:37:45|0.03778983
21:37:46|0.03778983
21:37:47|0.03778983
21:37:48|0.03778983
21:37:49|0.03778983
21:37:50|0.03778983
21:37:51|0.03778983
21:37:52|0.03778983
21:37:53|0.03778983
21:37:54|0.03778983
21:37:55|0.03778983
21:37:56|0.03778983
21:37:57|0.03778983
21:37:58|0.03781619
21:38:00|0.03781619
21:38:01|0.03781667
21:38:02|0.0378159
21:38:03|0.0378159
21:38:04|0.0378159
21:38:05|0.0378159
21:38:07|0.0378159
21:38:08|0.0378159
21:38:09|0.0378159
21:38:10|0.0378159
21:38:12|0.03787658
21:38:13|0.03787658
21:38:14|0.03787658
21:38:15|0.03788868
21:38:17|0.03788868
21:38:17|0.03788868
21:38:18|0.03788868
21:38:20|0.03790526
21:38:20|0.03790526
21:38:22|0.03790526
21:38:23|0.0379084
21:38:24|0.03793031
21:38:25|0.03794
21:38:26|0.03794
21:38:27|0.03794
21:38:28|0.03794
21:38:29|0.03794
21:38:30|0.03794
21:38:31|0.03794
21:38:32|0.03794
21:38:33|0.03794
21:38:34|0.03795103
21:38:36|0.03795103
21:38:37|0.03795103
21:38:38|0.03795103
21:38:40|0.0379589
21:38:40|0.0379589
21:38:42|0.0379589
21:38:43|0.0379589
21:38:44|0.0379589
21:38:45|0.0379589
21:38:46|0.0379589
21:38:47|0.03796001
21:38:48|0.03799026
21:38:49|0.03799026
21:38:50|0.03799026
21:38:51|0.03799026
21:38:52|0.03797795
21:38:53|0.03797795
21:38:54|0.03797793
21:38:55|0.03797793
21:38:56|0.03797793
21:38:57|0.03797793
21:38:58|0.03797793
21:38:59|0.03797793
21:39:00|0.03797793
21:39:01|0.03797793
21:39:02|0.03797793
21:39:03|0.03797793
21:39:04|0.03796557
21:39:05|0.03796653
21:39:07|0.03796653
21:39:08|0.03796653
21:39:09|0.03796653
21:39:10|0.03796653
21:39:11|0.03796653
21:39:13|0.03796661
21:39:13|0.03796661
21:39:14|0.03796661
21:39:15|0.037974
21:39:16|0.03795109
21:39:17|0.03795109
21:39:18|0.03795109
21:39:19|0.03795109
21:39:20|0.03795109
21:39:21|0.03796012
21:39:22|0.03796012
21:39:24|0.03798812
21:39:24|0.03798812
21:39:26|0.03798812
21:39:27|0.03798812
21:39:28|0.03798812
21:39:29|0.03798812
21:39:30|0.03798812
21:39:31|0.03798812
21:39:33|0.03798812
21:39:33|0.03798812
21:39:35|0.03798812
21:39:36|0.03798812
21:39:37|0.03798812
21:39:38|0.03798812
21:39:39|0.03798812
21:39:40|0.03798812
21:39:41|0.03798812
21:39:42|0.03798934
21:39:43|0.03798934
21:39:44|0.03798934
21:39:45|0.03798934
21:39:46|0.03798934
21:39:47|0.03798934
21:39:48|0.03798973
21:39:49|0.03798973
21:39:50|0.03798973
21:39:51|0.03798938
21:39:52|0.03798937
21:39:53|0.03798937
21:39:54|0.03798937
21:39:56|0.03798937
21:39:56|0.03798937
21:39:58|0.03798937
21:39:59|0.03798937
21:40:00|0.03798937
21:40:01|0.03798938
21:40:02|0.03798937
21:40:02|0.038
21:40:04|0.038
21:40:06|0.03799902
21:40:07|0.03799902
21:40:08|0.03799902
21:40:09|0.03799902
21:40:11|0.03799902
21:40:11|0.03799902
21:40:13|0.03799718
21:40:14|0.03799718
21:40:16|0.03799718
21:40:16|0.03799718
21:40:17|0.03799718
21:40:18|0.03799718
21:40:19|0.03799718
21:40:20|0.03799718
21:40:22|0.03799718
21:40:23|0.03799718
21:40:24|0.03799718
21:40:25|0.03799718
21:40:26|0.037999
21:40:27|0.037999
21:40:27|0.037999
21:40:28|0.037999
21:40:30|0.037999
21:40:30|0.037999
21:40:32|0.037999
21:40:33|0.037999
21:40:33|0.037999
21:40:35|0.037999
21:40:35|0.0379691
21:40:37|0.0379691
21:40:37|0.0379691
21:40:39|0.0379691
21:40:40|0.0379691
21:40:40|0.03795107
21:40:42|0.03795107
21:40:43|0.03795107
21:40:43|0.03795107
21:40:44|0.03795107
21:40:46|0.03795107
21:40:47|0.03795107
21:40:47|0.0379691
21:40:49|0.0379691
21:40:50|0.0379691
21:40:51|0.0379691
21:40:51|0.0379691
21:40:52|0.0379691
21:40:53|0.0379691
21:40:55|0.03796911
21:40:57|0.03796911
21:40:58|0.0379842
21:40:59|0.0379842
21:40:59|0.03799894
21:41:01|0.03797293
21:41:03|0.03797104
21:41:04|0.03797107
21:41:05|0.03797107
21:41:07|0.03797107
21:41:08|0.03797107
21:41:09|0.03797107
21:41:11|0.03797107
21:41:12|0.03797107
21:41:13|0.03797107
21:41:14|0.03797107
21:41:14|0.03797107
21:41:16|0.03797107
21:41:16|0.03797107
21:41:17|0.03797107
21:41:18|0.03797107
21:41:19|0.03797107
21:41:20|0.03797107
21:41:21|0.037986
21:41:23|0.037986
21:41:24|0.037986
21:41:25|0.037986
21:41:26|0.037986
21:41:27|0.03796912
21:41:28|0.03796912
21:41:29|0.03796912
21:41:30|0.03796912
21:41:31|0.03796912
21:41:32|0.03796912
21:41:33|0.03796912
21:41:34|0.03796911
21:41:35|0.03796911
21:41:36|0.03795113
21:41:37|0.03795113
21:41:38|0.03795113
21:41:39|0.03796912
21:41:40|0.03795373
21:41:41|0.03795373
21:41:42|0.03795373
21:41:43|0.03795373
21:41:44|0.03795373
21:41:45|0.03795373
21:41:46|0.03795373
21:41:47|0.03795373
21:41:48|0.03796751
21:41:50|0.03796751
21:41:51|0.03796751
21:41:52|0.03796751
21:41:54|0.03796675
21:41:54|0.03796675
21:41:55|0.03796751
21:41:56|0.03796751
21:41:58|0.03796751
21:41:58|0.03796751
21:42:00|0.03796751
21:42:00|0.03796751
21:42:02|0.03795107
21:42:02|0.03795107
21:42:03|0.03795107
21:42:04|0.03795107
21:42:05|0.03795107
21:42:07|0.03795107
21:42:09|0.03795107
21:42:09|0.03795107
21:42:11|0.03795106
21:42:11|0.03795106
21:42:13|0.03795106
21:42:14|0.03795106
21:42:15|0.03795106
21:42:17|0.03795106
21:42:18|0.03795106
21:42:19|0.03795106
21:42:20|0.03795106
21:42:20|0.03795106
21:42:22|0.03795106
21:42:23|0.03795106
21:42:24|0.03795106
21:42:24|0.03795106
21:42:25|0.03795106
21:42:26|0.03795106
21:42:27|0.03795106
21:42:29|0.03795121
21:42:30|0.03795121
21:42:30|0.03795121
21:42:31|0.03795121
21:42:33|0.03795121
21:42:33|0.03795121
21:42:35|0.03795121
21:42:35|0.03795121
21:42:37|0.03795121
21:42:37|0.03795121
21:42:39|0.03795121
21:42:40|0.03795121
21:42:41|0.03795121
21:42:41|0.03795121
21:42:42|0.03795121
21:42:44|0.03795121
21:42:45|0.03795121
21:42:45|0.0379527
21:42:46|0.0379527
21:42:47|0.03796675
21:42:48|0.03796675
21:42:50|0.03796675
21:42:51|0.03796675
21:42:53|0.03796675
21:42:53|0.03796675
21:42:55|0.03796675
21:42:55|0.03796675
21:42:56|0.03796675
21:42:58|0.03796675
21:42:59|0.03796675
21:43:01|0.0379669
21:43:02|0.03796675
21:43:03|0.03796675
21:43:03|0.03796675
21:43:05|0.03796675
21:43:05|0.03796675
21:43:07|0.03796675
21:43:08|0.03796675
21:43:08|0.03796675
21:43:10|0.03796675
21:43:10|0.03796675
21:43:11|0.03796675
21:43:12|0.03796675
21:43:14|0.03796675
21:43:15|0.03796675
21:43:16|0.03796675
21:43:17|0.03796675
21:43:18|0.03796675
21:43:19|0.03796748
21:43:20|0.03796748
21:43:21|0.03796748
21:43:22|0.03796748
21:43:24|0.03796748
21:43:25|0.03796748
21:43:25|0.03796748
21:43:26|0.03799894
21:43:27|0.03799894
21:43:29|0.03799894
21:43:30|0.03799894
21:43:30|0.03799894
21:43:31|0.03799376
21:43:32|0.03799376
21:43:34|0.03798123
21:43:34|0.03799705
21:43:35|0.03799705
21:43:36|0.03799705
21:43:37|0.03799705
21:43:38|0.03799902
21:43:39|0.03799902
21:43:40|0.03799902
21:43:42|0.03799902
21:43:43|0.03799902
21:43:43|0.03799902
21:43:45|0.03799902
21:43:47|0.03798956
21:43:48|0.03794995
21:43:48|0.03794995
21:43:51|0.03793993
21:43:51|0.03793993
21:43:53|0.03793993
21:43:54|0.03793993
21:43:54|0.03793993
21:43:55|0.03793993
21:43:57|0.03793993
21:43:58|0.03791834
21:43:59|0.03791834
21:43:59|0.03791834
21:44:01|0.03791834
21:44:02|0.03792233
21:44:02|0.03792233
21:44:04|0.03792233
21:44:04|0.03792233
21:44:06|0.03792233
21:44:07|0.03792233
21:44:08|0.03792569
21:44:09|0.03792403
21:44:10|0.03792551
21:44:11|0.03792551
21:44:12|0.03792551
21:44:13|0.03792551
21:44:15|0.03792232
21:44:15|0.03792232
21:44:17|0.03792232
21:44:17|0.0379
21:44:18|0.0379
21:44:19|0.0379
21:44:20|0.0379
21:44:21|0.0379
21:44:22|0.0379
21:44:23|0.0379
21:44:24|0.0379
21:44:26|0.0379
21:44:27|0.0379
21:44:27|0.0379
21:44:28|0.0379
21:44:29|0.0379
21:44:31|0.0379
21:44:32|0.03786666
21:44:32|0.03786666
21:44:33|0.03786666
21:44:34|0.03786666
21:44:36|0.03786666
21:44:36|0.03786666
21:44:37|0.03786666
21:44:38|0.03786666
21:44:39|0.03786666
21:44:41|0.03785807
21:44:41|0.03785807
21:44:42|0.0378507
21:44:44|0.0378507
21:44:44|0.0378507
21:44:46|0.03784237
21:44:47|0.03784236
21:44:48|0.03782742
21:44:49|0.03782742
21:44:50|0.03782742
21:44:51|0.03781623
21:44:52|0.03784274
21:44:53|0.03785807
21:44:54|0.03785806
21:44:55|0.03785806
21:44:56|0.03785806
21:44:57|0.03785806
21:44:58|0.03785806
21:44:59|0.03785806
21:45:00|0.03785806
21:45:01|0.03785023
21:45:02|0.03785023
21:45:03|0.03785023
21:45:04|0.03785023
21:45:05|0.03785023
21:45:06|0.03785023
21:45:07|0.03785023
21:45:08|0.03785023
21:45:10|0.03785023
21:45:10|0.03785023
21:45:11|0.03785023
21:45:13|0.03785023
21:45:15|0.03785023
21:45:16|0.03785023
21:45:17|0.03785023
21:45:18|0.03785023
21:45:19|0.03785023
21:45:20|0.03785023
21:45:21|0.03785023
21:45:22|0.03785023
21:45:23|0.03785023
21:45:24|0.03785023
21:45:25|0.03785023
21:45:26|0.03783835
21:45:27|0.03783835
21:45:29|0.03783835
21:45:30|0.03783835
21:45:31|0.03782232
21:45:32|0.03782232
21:45:33|0.03782232
21:45:34|0.03782232
21:45:35|0.03782232
21:45:36|0.03782232
21:45:36|0.03782
21:45:38|0.03782
21:45:38|0.03782
21:45:40|0.03782
21:45:41|0.03782
21:45:41|0.03782
21:45:43|0.03782181
21:45:44|0.03782181
21:45:45|0.03782181
21:45:46|0.03782181
21:45:47|0.03782181
21:45:47|0.03782181
21:45:49|0.03782181
21:45:50|0.03782181
21:45:50|0.03787384
21:45:52|0.03787384
21:45:53|0.03787384
21:45:54|0.03788789
21:45:55|0.03788789
21:45:56|0.03788821
21:45:57|0.03788821
21:45:58|0.03788821
21:45:59|0.03788821
21:46:00|0.03788821
21:46:01|0.03785121
21:46:02|0.03785121
21:46:03|0.03783653
21:46:04|0.03783653
21:46:05|0.03783653
21:46:06|0.03783653
21:46:07|0.03783653
21:46:08|0.03783653
21:46:09|0.03783653
21:46:10|0.03783653
21:46:12|0.03783653
21:46:13|0.03783653
21:46:14|0.03783653
21:46:15|0.03783653
21:46:16|0.03783653
21:46:17|0.03783653
21:46:19|0.03783123
21:46:20|0.03783123
21:46:21|0.03783123
21:46:22|0.03783123
21:46:23|0.03783123
21:46:25|0.03783123
21:46:26|0.03783123
21:46:27|0.03783123
21:46:28|0.03783123
21:46:30|0.03783123
21:46:30|0.03783123
21:46:31|0.03783123
21:46:32|0.03783123
21:46:33|0.03783123
21:46:34|0.03783123
21:46:35|0.03783123
21:46:36|0.03783123
21:46:37|0.03783123
21:46:38|0.03783123
21:46:39|0.03781713
21:46:40|0.03781713
21:46:41|0.03780699
21:46:42|0.03780699
21:46:43|0.03780699
21:46:45|0.03780699
21:46:45|0.03780699
21:46:46|0.03780699
21:46:47|0.03780699
21:46:49|0.03780699
21:46:49|0.03780699
21:46:50|0.03780699
21:46:51|0.03780699
21:46:52|0.03780699
21:46:53|0.03780699
21:46:54|0.03780699
21:46:56|0.03780699
21:46:56|0.03780699
21:46:57|0.03775002
21:46:58|0.03772501
21:46:59|0.03772501
21:47:00|0.03772501
21:47:01|0.03771052
21:47:02|0.03771052
21:47:03|0.03771052
21:47:04|0.03775901
21:47:05|0.03775901
21:47:06|0.03771052
21:47:07|0.03771052
21:47:09|0.03776417
21:47:10|0.03776417
21:47:10|0.03776417
21:47:13|0.03776417
21:47:13|0.03775701
21:47:15|0.03775701
21:47:16|0.03775701
21:47:17|0.03779452
21:47:18|0.03779452
21:47:19|0.03782847
21:47:20|0.03782093
21:47:21|0.03779531
21:47:22|0.03779531
21:47:23|0.03779531
21:47:24|0.03778417
21:47:25|0.03778417
21:47:27|0.03777392
21:47:27|0.03777392
21:47:28|0.03777392
21:47:29|0.03777392
21:47:30|0.03777392
21:47:32|0.03777284
21:47:33|0.03777284
21:47:34|0.03776736
21:47:35|0.03776736
21:47:36|0.03776736
21:47:38|0.03776736
21:47:39|0.03774716
21:47:41|0.03774716
21:47:41|0.03774716
21:47:43|0.03774716
21:47:44|0.03774716
21:47:44|0.03774716
21:47:47|0.03774716
21:47:47|0.03774716
21:47:49|0.03774716
21:47:50|0.03774716
21:47:51|0.03774716
21:47:52|0.03774716
21:47:53|0.03774716
21:47:54|0.03774716
21:47:54|0.03774716
21:47:55|0.03774716
21:47:57|0.03774716
21:47:58|0.03774716
21:48:00|0.03774716
21:48:00|0.03774716
21:48:02|0.03774717
21:48:02|0.0378177
21:48:04|0.0378177
21:48:05|0.0378177
21:48:05|0.03774716
21:48:07|0.03774716
21:48:08|0.03774716
21:48:09|0.03774716
21:48:11|0.03771321
21:48:12|0.03775044
21:48:12|0.037736
21:48:14|0.037736
21:48:15|0.037736
21:48:16|0.037736
21:48:17|0.037736
21:48:18|0.03772154
21:48:19|0.03773008
21:48:21|0.03773008
21:48:22|0.03771218
21:48:22|0.03772401
21:48:24|0.03772401
21:48:25|0.03772401
21:48:26|0.03772401
21:48:27|0.03772401
21:48:27|0.03772401
21:48:29|0.03772401
21:48:29|0.03772401
21:48:31|0.03772401
21:48:32|0.03772401
21:48:34|0.0377122
21:48:34|0.0377122
21:48:35|0.03771734
21:48:36|0.03773572
21:48:37|0.03773572
21:48:38|0.03773572
21:48:40|0.03773572
21:48:41|0.03773572
21:48:42|0.03773572
21:48:43|0.03773572
21:48:45|0.03773572
21:48:46|0.03773572
21:48:46|0.03773572
21:48:48|0.03773572
21:48:49|0.03773572
21:48:50|0.03773572
21:48:52|0.03771219
21:48:53|0.03771219
21:48:54|0.03774883
21:48:54|0.03774883
21:48:56|0.03774883
21:48:57|0.03764995
21:48:58|0.03764609
21:48:59|0.03763013
21:49:00|0.0376238
21:49:01|0.03759698
21:49:02|0.03758712
21:49:03|0.03758712
21:49:04|0.03758712
21:49:05|0.03758712
21:49:06|0.03758032
21:49:07|0.0375785
21:49:08|0.03758083
21:49:10|0.03758083
21:49:11|0.03758083
21:49:12|0.03757501
21:49:13|0.03757199
21:49:14|0.03757199
21:49:16|0.03757199
21:49:17|0.03756724
21:49:18|0.03756714
21:49:19|0.0375627
21:49:20|0.0375627
21:49:21|0.0375627
21:49:22|0.03756725
21:49:23|0.03756725
21:49:24|0.03756725
21:49:25|0.03756621
21:49:26|0.03756621
21:49:27|0.0375644
21:49:28|0.0375516
21:49:29|0.03755075
21:49:30|0.03754887
21:49:31|0.03754887
21:49:32|0.03754887
21:49:33|0.03754887
21:49:34|0.03754887
21:49:35|0.03754887
21:49:36|0.03754887
21:49:38|0.03754887
21:49:39|0.03754887
21:49:39|0.03754887
21:49:40|0.03754887
21:49:42|0.03754887
21:49:42|0.03754887
21:49:44|0.03754887
21:49:45|0.03757392
21:49:46|0.03757392
21:49:47|0.03755612
21:49:48|0.03755612
21:49:48|0.03755612
21:49:50|0.03755612
21:49:51|0.03755612
21:49:52|0.03755612
21:49:53|0.03755612
21:49:54|0.03755612
21:49:55|0.03755612
21:49:55|0.03755612
21:49:57|0.03755612
21:49:57|0.03755612
21:49:58|0.03755612
21:49:59|0.03755612
21:50:01|0.03756988
21:50:02|0.03756988
21:50:03|0.03759498
21:50:04|0.03759498
21:50:05|0.03759498
21:50:06|0.03759498
21:50:07|0.0376107
21:50:08|0.0376107
21:50:09|0.0376107
21:50:10|0.0376107
21:50:12|0.0376107
21:50:13|0.0376107
21:50:14|0.0376107
21:50:16|0.0376107
21:50:17|0.0376107
21:50:18|0.0376107
21:50:18|0.0376107
21:50:20|0.0376107
21:50:21|0.0376107
21:50:22|0.0376107
21:50:23|0.0376107
21:50:24|0.0376107
21:50:25|0.0376107
21:50:26|0.0376107
21:50:27|0.03760459
21:50:29|0.03760459
21:50:30|0.03761238
21:50:31|0.03761238
21:50:32|0.03761238
21:50:33|0.03759581
21:50:34|0.03759581
21:50:35|0.03759581
21:50:36|0.03759581
21:50:37|0.03759581
21:50:38|0.03759581
21:50:39|0.03759581
21:50:40|0.03759581
21:50:41|0.03759581
21:50:43|0.03759581
21:50:44|0.03759581
21:50:45|0.03759581
21:50:45|0.03759581
21:50:47|0.03759581
21:50:47|0.03759581
21:50:49|0.03760459
21:50:49|0.03760459
21:50:51|0.03760459
21:50:52|0.03760459
21:50:53|0.03760459
21:50:53|0.03760459
21:50:55|0.03760459
21:50:55|0.03760459
21:50:57|0.03760459
21:50:58|0.03760459
21:50:59|0.03760459
21:51:00|0.03760459
21:51:01|0.03760459
21:51:02|0.03760459
21:51:04|0.03760454
21:51:04|0.03758302
21:51:05|0.03758123
21:51:07|0.03758123
21:51:07|0.03758123
21:51:09|0.03758123
21:51:09|0.03758123
21:51:10|0.03758123
21:51:11|0.03758123
21:51:12|0.03758123
21:51:14|0.03758123
21:51:15|0.03758123
21:51:17|0.03758123
21:51:17|0.03758123
21:51:18|0.03760459
21:51:19|0.03760459
21:51:20|0.03760459
21:51:21|0.03760459
21:51:22|0.03760459
21:51:23|0.03760459
21:51:24|0.03760459
21:51:25|0.03760459
21:51:26|0.03760459
21:51:27|0.03760459
21:51:28|0.03760459
21:51:29|0.03760459
21:51:30|0.03760459
21:51:31|0.03760459
21:51:32|0.03760459
21:51:34|0.03760459
21:51:34|0.03760459
21:51:35|0.03760459
21:51:36|0.03760459
21:51:37|0.03760459
21:51:38|0.03760459
21:51:39|0.03760459
21:51:41|0.03760459
21:51:41|0.03760459
21:51:43|0.0376
21:51:44|0.0376
21:51:45|0.0376
21:51:46|0.0376
21:51:46|0.03752436
21:51:48|0.0375445
21:51:49|0.0375445
21:51:50|0.0375445
21:51:51|0.0375445
21:51:52|0.0375445
21:51:53|0.03755532
21:51:55|0.03755532
21:51:55|0.03755532
21:51:57|0.03755532
21:51:57|0.03755532
21:51:59|0.03755532
21:52:00|0.03755532
21:52:01|0.03755532
21:52:02|0.0375445
21:52:03|0.03756925
21:52:05|0.03756925
21:52:06|0.03756925
21:52:07|0.03756925
21:52:09|0.03756925
21:52:09|0.03756925
21:52:10|0.03756925
21:52:12|0.03756925
21:52:13|0.03756925
21:52:14|0.03756925
21:52:16|0.03756925
21:52:17|0.03756925
21:52:17|0.03756925
21:52:19|0.03756925
21:52:20|0.03756925
21:52:20|0.037613
21:52:21|0.03763012
21:52:23|0.03763012
21:52:24|0.03763012
21:52:24|0.03763012
21:52:25|0.03763012
21:52:28|0.03760972
21:52:28|0.03760972
21:52:29|0.03760875
21:52:30|0.03760875
21:52:32|0.03760875
21:52:33|0.03760875
21:52:34|0.03760875
21:52:35|0.03760875
21:52:36|0.03760875
21:52:36|0.03760875
21:52:38|0.03760875
21:52:38|0.03760875
21:52:40|0.03760875
21:52:41|0.03760875
21:52:42|0.03760875
21:52:43|0.03760875
21:52:44|0.03760875
21:52:45|0.03760875
21:52:45|0.03760875
21:52:47|0.03760875
21:52:48|0.03760875
21:52:49|0.03760875
21:52:50|0.03760875
21:52:51|0.03760875
21:52:52|0.03760875
21:52:53|0.03760875
21:52:54|0.03760875
21:52:55|0.03760875
21:52:55|0.03760875
21:52:57|0.03760875
21:52:58|0.03760875
21:52:59|0.03760875
21:53:01|0.03760875
21:53:02|0.03760875
21:53:03|0.03760875
21:53:04|0.03760875
21:53:05|0.03760875
21:53:07|0.03760875
21:53:08|0.03760875
21:53:09|0.03760875
21:53:10|0.03760875
21:53:11|0.03760875
21:53:12|0.03760875
21:53:13|0.03760875
21:53:14|0.03760875
21:53:15|0.03760875
21:53:16|0.03760875
21:53:17|0.03760875
21:53:18|0.03760875
21:53:19|0.03760875
21:53:21|0.03760875
21:53:21|0.03760875
21:53:23|0.03760875
21:53:25|0.03760875
21:53:25|0.03760875
21:53:26|0.03760875
21:53:28|0.03760875
21:53:28|0.03760875
21:53:29|0.03760875
21:53:30|0.03760875
21:53:31|0.03760875
21:53:32|0.03760875
21:53:34|0.03760875
21:53:34|0.03760875
21:53:35|0.03760875
21:53:37|0.03760875
21:53:37|0.03760875
21:53:38|0.03760875
21:53:39|0.03760875
21:53:40|0.03760875
21:53:41|0.03760875
21:53:42|0.03760875
21:53:43|0.03760875
21:53:45|0.03760875
21:53:46|0.03760875
21:53:47|0.03760875
21:53:47|0.03760875
21:53:49|0.03760875
21:53:50|0.03760875
21:53:51|0.03760875
21:53:51|0.03760875
21:53:53|0.03760875
21:53:53|0.03760875
21:53:55|0.03760875
21:53:56|0.03760875
21:53:57|0.03760875
21:53:57|0.03760875
21:53:59|0.03760875
21:54:00|0.0376299
21:54:01|0.03762248
21:54:02|0.03762185
21:54:03|0.03762034
21:54:05|0.03762034
21:54:06|0.03762034
21:54:07|0.03762034
21:54:08|0.03762034
21:54:09|0.03763039
21:54:10|0.03763039
21:54:12|0.03763039
21:54:13|0.03762574
21:54:14|0.03762977
21:54:15|0.03762977
21:54:17|0.03762977
21:54:18|0.03762977
21:54:18|0.03762977
21:54:20|0.03762977
21:54:20|0.03762977
21:54:21|0.03762977
21:54:22|0.03762528
21:54:23|0.03762528
21:54:24|0.03762528
21:54:26|0.03762528
21:54:27|0.03762528
21:54:28|0.03762528
21:54:30|0.03761851
21:54:31|0.03760875
21:54:32|0.03760875
21:54:32|0.03760875
21:54:34|0.03760875
21:54:34|0.03760875
21:54:35|0.03760875
21:54:37|0.03760875
21:54:38|0.03760875
21:54:38|0.03760875
21:54:40|0.03760875
21:54:41|0.03760875
21:54:41|0.03760875
21:54:42|0.03760875
21:54:43|0.03760875
21:54:45|0.03760875
21:54:46|0.03760875
21:54:47|0.03766917
21:54:48|0.03766917
21:54:49|0.03766917
21:54:50|0.03766917
21:54:52|0.03766917
21:54:52|0.03766917
21:54:54|0.03766917
21:54:55|0.03766917
21:54:56|0.03766917
21:54:57|0.03766917
21:54:58|0.03766917
21:54:59|0.03766917
21:54:59|0.03766917
21:55:00|0.03766917
21:55:02|0.03766917
21:55:03|0.03764316
21:55:04|0.03764316
21:55:05|0.03764316
21:55:06|0.03764316
21:55:08|0.03764316
21:55:09|0.03764316
21:55:10|0.03764316
21:55:11|0.03763896
21:55:12|0.03763896
21:55:13|0.03763896
21:55:15|0.03763896
21:55:16|0.03763896
21:55:18|0.03763896
21:55:18|0.03763896
21:55:20|0.03763896
21:55:21|0.03763896
21:55:22|0.03763896
21:55:23|0.03763896
21:55:25|0.03763896
21:55:25|0.03763896
21:55:27|0.03763896
21:55:27|0.03763896
21:55:29|0.03763896
21:55:29|0.03763896
21:55:31|0.03763896
21:55:31|0.03763896
21:55:33|0.03763896
21:55:33|0.03763896
21:55:35|0.03763896
21:55:36|0.03763896
21:55:37|0.03763652
21:55:38|0.03763652
21:55:39|0.03763652
21:55:40|0.03763652
21:55:42|0.03763652
21:55:42|0.03763652
21:55:43|0.03763652
21:55:45|0.03763652
21:55:45|0.03763652
21:55:47|0.03763652
21:55:48|0.03766988
21:55:48|0.03766988
21:55:49|0.03766988
21:55:51|0.03766988
21:55:52|0.03765041
21:55:53|0.03765041
21:55:54|0.03765041
21:55:55|0.03765041
21:55:55|0.03765041
21:55:56|0.03765041
21:55:57|0.03765041
21:55:59|0.03765041
21:56:00|0.03765041
21:56:00|0.03765041
21:56:01|0.03765041
21:56:02|0.03765041
21:56:04|0.03765041
21:56:04|0.03765041
21:56:06|0.03765041
21:56:06|0.03765041
21:56:07|0.03765041
21:56:09|0.03765041
21:56:09|0.03765041
21:56:10|0.03765041
21:56:12|0.03765041
21:56:12|0.03765041
21:56:14|0.03765041
21:56:14|0.03765041
21:56:15|0.03765041
21:56:17|0.03765041
21:56:18|0.03765041
21:56:19|0.03765041
21:56:20|0.03765041
21:56:21|0.03765041
21:56:23|0.03765041
21:56:23|0.03765041
21:56:25|0.03765041
21:56:27|0.03765041
21:56:28|0.03765041
21:56:29|0.03765041
21:56:29|0.03765041
21:56:31|0.03765041
21:56:31|0.03765041
21:56:33|0.03765041
21:56:34|0.03765041
21:56:35|0.03765041
21:56:35|0.03765041
21:56:36|0.03765041
21:56:37|0.03765041
21:56:39|0.03765041
21:56:40|0.03765041
21:56:41|0.03765041
21:56:42|0.03765041
21:56:42|0.03765041
21:56:43|0.03765041
21:56:44|0.03765041
21:56:46|0.03765041
21:56:47|0.03764533
21:56:48|0.03764533
21:56:49|0.03764533
21:56:50|0.03764533
21:56:51|0.03764533
21:56:53|0.03764533
21:56:54|0.03764533
21:56:54|0.03764533
21:56:55|0.03764533
21:56:56|0.03764533
21:56:58|0.03764533
21:56:59|0.03764533
21:56:59|0.03764533
21:57:01|0.03764533
21:57:01|0.03764533
21:57:02|0.03764533
21:57:04|0.03764533
21:57:05|0.03764533
21:57:07|0.03764533
21:57:08|0.03764533
21:57:10|0.03764533
21:57:10|0.03764533
21:57:11|0.03764533
21:57:12|0.03764533
21:57:13|0.03764533
21:57:14|0.03764533
21:57:15|0.03764533
21:57:16|0.03765041
21:57:17|0.03765041
21:57:19|0.03765041
21:57:21|0.03765041
21:57:22|0.03765041
21:57:23|0.03765041
21:57:23|0.03765041
21:57:25|0.03765041
21:57:25|0.03765041
21:57:28|0.03765041
21:57:28|0.03765041
21:57:29|0.03765041
21:57:30|0.03765041
21:57:32|0.03764388
21:57:33|0.03764388
21:57:34|0.03764882
21:57:35|0.03764882
21:57:36|0.03764882
21:57:37|0.03764882
21:57:38|0.03764882
21:57:39|0.03764882
21:57:40|0.0376489
21:57:40|0.0376489
21:57:42|0.0376489
21:57:42|0.0376489
21:57:44|0.0376489
21:57:44|0.0376489
21:57:45|0.0376489
21:57:47|0.0376489
21:57:47|0.0376489
21:57:48|0.0376489
21:57:49|0.0376489
21:57:50|0.0376489
21:57:52|0.0376489
21:57:53|0.0376489
21:57:54|0.0376489
21:57:55|0.0376489
21:57:55|0.0376489
21:57:57|0.0376489
21:57:57|0.0376489
21:57:58|0.0376489
21:58:00|0.0376489
21:58:01|0.0376489
21:58:02|0.0376489
21:58:03|0.03763619
21:58:05|0.03763619
21:58:05|0.03763619
21:58:07|0.03763619
21:58:08|0.03763619
21:58:09|0.03763619
21:58:10|0.03763619
21:58:11|0.03763619
21:58:12|0.03763619
21:58:13|0.03763619
21:58:14|0.03763619
21:58:15|0.03763619
21:58:16|0.03763619
21:58:17|0.03763619
21:58:18|0.03763619
21:58:19|0.03763619
21:58:20|0.03763619
21:58:21|0.03763619
21:58:22|0.03763619
21:58:23|0.03763619
21:58:24|0.03763619
21:58:26|0.03763619
21:58:26|0.03763619
21:58:28|0.03763619
21:58:28|0.03763619
21:58:29|0.03763619
21:58:30|0.03762165
21:58:32|0.03762165
21:58:33|0.03762165
21:58:34|0.03762165
21:58:35|0.0376362
21:58:36|0.0376362
21:58:37|0.0376362
21:58:39|0.0376362
21:58:39|0.0376362
21:58:40|0.0376362
21:58:41|0.0376362
21:58:42|0.0376362
21:58:43|0.0376362
21:58:44|0.0376362
21:58:45|0.03763019
21:58:46|0.03763019
21:58:48|0.03762431
21:58:50|0.03762034
21:58:51|0.03762034
21:58:52|0.03762034
21:58:52|0.03762034
21:58:53|0.03762034
21:58:55|0.03762034
21:58:55|0.03762034
21:58:56|0.03762034
21:58:57|0.03762034
21:58:59|0.03762034
21:58:59|0.03762034
21:59:01|0.03762034
21:59:01|0.03762034
21:59:02|0.03762034
21:59:03|0.03762034
21:59:05|0.03762034
21:59:07|0.03762034
21:59:07|0.03762034
21:59:09|0.03762034
21:59:10|0.03762034
21:59:11|0.03762034
21:59:12|0.03762034
21:59:13|0.03762034
21:59:14|0.03762034
21:59:16|0.03762034
21:59:16|0.03762034
21:59:17|0.03762034
21:59:18|0.03762034
21:59:19|0.03762034
21:59:21|0.03762034
21:59:21|0.03762035
21:59:23|0.03762035
21:59:25|0.03762035
21:59:25|0.03762035
21:59:27|0.03762035
21:59:28|0.03762035
21:59:29|0.03762035
21:59:30|0.03762035
21:59:31|0.03762035
21:59:32|0.03762035
21:59:33|0.03762035
21:59:34|0.03762035
21:59:35|0.03762035
21:59:36|0.03762035
21:59:37|0.03762035
21:59:38|0.03762035
21:59:39|0.03762035
21:59:40|0.03762035
21:59:41|0.03762035
21:59:42|0.03762035
21:59:43|0.03762035
21:59:44|0.03762039
21:59:45|0.03762039
21:59:46|0.03762039
21:59:47|0.03762039
21:59:49|0.03762039
21:59:49|0.03762039
21:59:51|0.03762485
21:59:51|0.03762485
21:59:54|0.03762039
21:59:54|0.03762039
21:59:56|0.03762039
21:59:56|0.03762039
21:59:58|0.03762039
21:59:59|0.03762039
21:59:59|0.03762039
22:00:00|0.03762039
22:00:03|0.03762039
22:00:03|0.03762039
22:00:04|0.03762039
22:00:05|0.03762039
22:00:06|0.03762039
22:00:08|0.03762039
22:00:09|0.03762039
22:00:10|0.03762039
22:00:10|0.03762039
22:00:12|0.03762039
22:00:13|0.03762201
22:00:14|0.03762201
22:00:15|0.03762201
22:00:16|0.03762201
22:00:17|0.03765335
22:00:18|0.03765335
22:00:19|0.03765335
22:00:20|0.03765335
22:00:21|0.03765335
22:00:23|0.03765335
22:00:23|0.03765335
22:00:24|0.03765335
22:00:25|0.03765335
22:00:27|0.03765335
22:00:28|0.03765335
22:00:30|0.03765335
22:00:31|0.03765335
22:00:33|0.03765335
22:00:34|0.03765335
22:00:35|0.03765335
22:00:36|0.03765335
22:00:38|0.03765335
22:00:39|0.03765335
22:00:39|0.03765335
22:00:40|0.03765335
22:00:41|0.03765335
22:00:42|0.03765335
22:00:43|0.03765335
22:00:44|0.03765335
22:00:45|0.03765335
22:00:47|0.03765335
22:00:47|0.03765335
22:00:49|0.03765335
22:00:49|0.03765335
22:00:51|0.03765335
22:00:52|0.03765335
22:00:53|0.03765335
22:00:54|0.03765335
22:00:55|0.03765335
22:00:55|0.03765335
22:00:57|0.03765335
22:00:58|0.03765335
22:00:59|0.03765335
22:01:01|0.03765335
22:01:01|0.03765335
22:01:03|0.03765335
22:01:04|0.03765335
22:01:05|0.03765335
22:01:06|0.03765335
22:01:07|0.03765335
22:01:08|0.03765335
22:01:09|0.03765335
22:01:10|0.03765335
22:01:11|0.03765335
22:01:12|0.03765335
22:01:13|0.03765335
22:01:14|0.03765335
22:01:15|0.03765335
22:01:16|0.03765335
22:01:17|0.03765335
22:01:18|0.03765335
22:01:19|0.03765335
22:01:20|0.03765335
22:01:21|0.03765335
22:01:22|0.03765335
22:01:23|0.03765335
22:01:24|0.03765335
22:01:25|0.03765335
22:01:26|0.03765335
22:01:27|0.03765335
22:01:29|0.03765335
22:01:29|0.03765335
22:01:31|0.03765335
22:01:33|0.03765335
22:01:34|0.03765335
22:01:34|0.03765335
22:01:37|0.03765335
22:01:38|0.03765335
22:01:39|0.03765335
22:01:41|0.03765335
22:01:41|0.03765335
22:01:43|0.03765335
22:01:44|0.03765335
22:01:45|0.03765335
22:01:46|0.03765335
22:01:47|0.03765335
22:01:48|0.03765335
22:01:49|0.03765335
22:01:50|0.03765335
22:01:51|0.03765335
22:01:53|0.03765335
22:01:54|0.03765335
22:01:54|0.03765335
22:01:55|0.03765335
22:01:57|0.03765335
22:01:58|0.03765335
22:01:59|0.03765335
22:01:59|0.03765335
22:02:00|0.03765335
22:02:01|0.03765335
22:02:03|0.03765335
22:02:04|0.03765335
22:02:05|0.03765335
22:02:06|0.03765335
22:02:07|0.03765335
22:02:08|0.03765335
22:02:09|0.03765335
22:02:10|0.03765335
22:02:12|0.03765335
22:02:12|0.03765335
22:02:13|0.03764935
22:02:14|0.03764935
22:02:15|0.03764935
22:02:16|0.03764935
22:02:17|0.03760932
22:02:18|0.03760875
22:02:19|0.03760875
22:02:20|0.03760875
22:02:21|0.03760875
22:02:22|0.03760875
22:02:24|0.03758254
22:02:25|0.03758254
22:02:27|0.03758254
22:02:27|0.03758071
22:02:28|0.03758071
22:02:30|0.03758071
22:02:31|0.03758071
22:02:33|0.03758071
22:02:34|0.03758071
22:02:35|0.03758071
22:02:36|0.03758071
22:02:37|0.0375541
22:02:38|0.03755689
22:02:39|0.03759613
22:02:40|0.03756559
22:02:41|0.03756934
22:02:42|0.03756934
22:02:44|0.03756934
22:02:45|0.03756934
22:02:46|0.03756934
22:02:47|0.03756934
22:02:48|0.03756934
22:02:49|0.03756934
22:02:50|0.03756934
22:02:51|0.03756934
22:02:53|0.03756559
22:02:53|0.03756559
22:02:54|0.03756559
22:02:55|0.03756559
22:02:56|0.03756559
22:02:58|0.03756559
22:02:59|0.03756559
22:03:00|0.03756559
22:03:00|0.03756559
22:03:01|0.03756559
22:03:03|0.03756559
22:03:04|0.03756559
22:03:06|0.03756559
22:03:06|0.03756559
22:03:07|0.03756559
22:03:08|0.03756559
22:03:09|0.03756559
22:03:10|0.03756559
22:03:11|0.03756559
22:03:12|0.03754543
22:03:14|0.03757469
22:03:14|0.03757469
22:03:16|0.03757469
22:03:18|0.03757469
22:03:19|0.03757469
22:03:19|0.03757469
22:03:20|0.03757469
22:03:21|0.03757469
22:03:22|0.03757469
22:03:24|0.03757469
22:03:25|0.03757469
22:03:26|0.03757469
22:03:28|0.03757469
22:03:28|0.03757469
22:03:30|0.03757469
22:03:30|0.03757469
22:03:32|0.03757469
22:03:33|0.03757469
22:03:33|0.03757469
22:03:34|0.03757469
22:03:36|0.03756444
22:03:38|0.03756444
22:03:38|0.03756444
22:03:39|0.03756444
22:03:41|0.03756444
22:03:42|0.03756444
22:03:43|0.03756444
22:03:44|0.03756444
22:03:45|0.03756444
22:03:46|0.03756444
22:03:47|0.03756444
22:03:48|0.03756444
22:03:49|0.03756444
22:03:50|0.03756444
22:03:51|0.03756444
22:03:52|0.03756444
22:03:53|0.03756444
22:03:54|0.03756444
22:03:55|0.03756444
22:03:56|0.03756444
22:03:57|0.03756444
22:03:59|0.03756444
22:03:59|0.03756444
22:04:00|0.03756444
22:04:01|0.03756444
22:04:03|0.03756444
22:04:03|0.0375876
22:04:05|0.03762843
22:04:06|0.03762843
22:04:07|0.03762843
22:04:08|0.03762843
22:04:09|0.03762843
22:04:10|0.03762843
22:04:11|0.03762843
22:04:12|0.03762843
22:04:14|0.03762843
22:04:15|0.0376355
22:04:16|0.0376355
22:04:17|0.03760935
22:04:18|0.03760935
22:04:19|0.03760935
22:04:20|0.03760525
22:04:21|0.03766
22:04:22|0.03766
22:04:23|0.03766
22:04:24|0.03766
22:04:25|0.03766
22:04:27|0.03766
22:04:27|0.03766
22:04:29|0.03766
22:04:31|0.03766
22:04:32|0.03766
22:04:34|0.03765192
22:04:35|0.03765192
22:04:36|0.03765192
22:04:36|0.03765192
22:04:38|0.03765465
22:04:38|0.03765465
22:04:39|0.03765465
22:04:40|0.03765465
22:04:42|0.03765465
22:04:42|0.03765465
22:04:44|0.03765465
22:04:44|0.03765465
22:04:46|0.03765465
22:04:47|0.03765465
22:04:48|0.03765465
22:04:48|0.03765465
22:04:50|0.03765465
22:04:50|0.03765465
22:04:52|0.03763265
22:04:52|0.03763265
22:04:53|0.03763265
22:04:54|0.03763265
22:04:55|0.03763265
22:04:57|0.03763265
22:04:57|0.03763265
22:04:58|0.03763265
22:05:00|0.03763265
22:05:02|0.03763265
22:05:02|0.03763265
22:05:03|0.03763265
22:05:04|0.03763265
22:05:05|0.03763265
22:05:06|0.0376614
22:05:07|0.0376614
22:05:08|0.0376614
22:05:09|0.0376614
22:05:10|0.0376614
22:05:12|0.03766568
22:05:14|0.03766568
22:05:15|0.03766568
22:05:16|0.03766568
22:05:17|0.03766568
22:05:18|0.03766568
22:05:19|0.03766568
22:05:20|0.03766568
22:05:21|0.03766568
22:05:22|0.03765919
22:05:23|0.03765919
22:05:24|0.03765919
22:05:25|0.03765919
22:05:26|0.03765919
22:05:28|0.03765919
22:05:28|0.03765919
22:05:29|0.03765919
22:05:31|0.03765919
22:05:32|0.03765919
22:05:33|0.03765919
22:05:34|0.03765919
22:05:34|0.03765919
22:05:35|0.03765919
22:05:36|0.03765919
22:05:37|0.0376639
22:05:39|0.0376639
22:05:40|0.0376639
22:05:41|0.0376639
22:05:42|0.0376639
22:05:43|0.0376639
22:05:44|0.0376639
22:05:45|0.0376639
22:05:46|0.0376639
22:05:47|0.0376614
22:05:48|0.0376614
22:05:49|0.0376614
22:05:50|0.0376614
22:05:51|0.0376614
22:05:52|0.0376614
22:05:54|0.0376614
22:05:55|0.0376614
22:05:55|0.0376614
22:05:57|0.0376614
22:05:57|0.0376614
22:05:59|0.0376614
22:06:00|0.0376614
22:06:01|0.0376614
22:06:02|0.0376614
22:06:03|0.0376614
22:06:05|0.0376614
22:06:05|0.0376614
22:06:07|0.0376614
22:06:08|0.0376614
22:06:09|0.0376614
22:06:11|0.0376614
22:06:11|0.0376614
22:06:14|0.0376614
22:06:14|0.0376614
22:06:15|0.0376614
22:06:16|0.03766568
22:06:17|0.03767432
22:06:18|0.03767432
22:06:19|0.03767432
22:06:20|0.03767432
22:06:21|0.03767432
22:06:22|0.03767432
22:06:23|0.03767432
22:06:24|0.03767432
22:06:25|0.03767432
22:06:26|0.03767432
22:06:27|0.03767432
22:06:29|0.03767432
22:06:31|0.03767432
22:06:31|0.03767432
22:06:32|0.03767432
22:06:33|0.03767432
22:06:34|0.03767432
22:06:35|0.03767432
22:06:36|0.03767432
22:06:38|0.03767432
22:06:38|0.03767432
22:06:40|0.03767432
22:06:41|0.03767432
22:06:41|0.03767432
22:06:42|0.03767432
22:06:44|0.03767432
22:06:46|0.03767432
22:06:46|0.03767432
22:06:48|0.03767432
22:06:48|0.03767432
22:06:49|0.03767281
22:06:50|0.03767281
22:06:51|0.03767281
22:06:52|0.03766453
22:06:53|0.03766453
22:06:54|0.03766453
22:06:55|0.03766453
22:06:57|0.03766453
22:06:58|0.03766453
22:06:59|0.03766453
22:07:00|0.03766453
22:07:01|0.03766453
22:07:03|0.03766453
22:07:04|0.03766453
22:07:05|0.03766453
22:07:06|0.03766453
22:07:07|0.03766453
22:07:08|0.03766453
22:07:09|0.03766453
22:07:10|0.03766453
22:07:11|0.03766453
22:07:12|0.03766453
22:07:13|0.03766453
22:07:14|0.03766453
22:07:15|0.03766453
22:07:16|0.03766453
22:07:17|0.03766453
22:07:18|0.03766453
22:07:19|0.03766453
22:07:20|0.03766453
22:07:21|0.03766453
22:07:22|0.03766453
22:07:23|0.03766453
22:07:24|0.03766453
22:07:25|0.03766453
22:07:26|0.03766453
22:07:27|0.03766453
22:07:28|0.03766453
22:07:30|0.03766453
22:07:31|0.03766453
22:07:32|0.03766453
22:07:33|0.03766453
22:07:34|0.03766509
22:07:36|0.03766509
22:07:37|0.03766509
22:07:38|0.03766509
22:07:38|0.03766509
22:07:39|0.03766509
22:07:41|0.03766509
22:07:42|0.03766509
22:07:43|0.03766509
22:07:43|0.03766509
22:07:44|0.03766509
22:07:46|0.03766509
22:07:47|0.03766509
22:07:48|0.03766509
22:07:48|0.03766509
22:07:49|0.03766509
22:07:51|0.03766509
22:07:52|0.03766509
22:07:53|0.03766509
22:07:54|0.03766509
22:07:55|0.03766509
22:07:56|0.03766509
22:07:58|0.03766509
22:07:59|0.03766509
22:07:59|0.03766509
22:08:00|0.03766509
22:08:02|0.03766509
22:08:03|0.03766509
22:08:04|0.03766509
22:08:04|0.03766509
22:08:06|0.03766509
22:08:07|0.03766509
22:08:08|0.03766509
22:08:09|0.03766509
22:08:10|0.03766509
22:08:11|0.03766509
22:08:12|0.03766509
22:08:13|0.03766509
22:08:14|0.03766509
22:08:15|0.03768459
22:08:16|0.03768459
22:08:17|0.03768459
22:08:19|0.03768459
22:08:20|0.03768459
22:08:20|0.03768459
22:08:21|0.03768459
22:08:23|0.03768366
22:08:23|0.03768366
22:08:25|0.03768366
22:08:26|0.03768366
22:08:27|0.03768366
22:08:28|0.03768366
22:08:30|0.03768366
22:08:31|0.03768366
22:08:32|0.03768366
22:08:33|0.03768366
22:08:34|0.03768366
22:08:35|0.03768366
22:08:37|0.03766612
22:08:37|0.03766612
22:08:39|0.03766612
22:08:40|0.03766612
22:08:41|0.03766612
22:08:42|0.03766612
22:08:43|0.03766612
22:08:44|0.03766612
22:08:45|0.03766612
22:08:46|0.03767065
22:08:47|0.03767065
22:08:48|0.03767065
22:08:49|0.03767065
22:08:50|0.03767065
22:08:52|0.03767168
22:08:53|0.03767168
22:08:53|0.03767168
22:08:55|0.03767168
22:08:55|0.03767168
22:08:56|0.03767168
22:08:57|0.03767062
22:08:58|0.03767062
22:08:59|0.03767062
22:09:00|0.03767062
22:09:02|0.03767062
22:09:03|0.03767062
22:09:04|0.03767062
22:09:06|0.03767062
22:09:06|0.03767062
22:09:07|0.03767062
22:09:09|0.03767062
22:09:11|0.03767062
22:09:12|0.03767062
22:09:13|0.03767062
22:09:14|0.03767062
22:09:14|0.03767062
22:09:16|0.03767062
22:09:18|0.03767062
22:09:18|0.03767062
22:09:19|0.03767062
22:09:20|0.03767062
22:09:21|0.03767062
22:09:22|0.03767062
22:09:23|0.03767062
22:09:24|0.03767062
22:09:25|0.03767062
22:09:26|0.03767062
22:09:27|0.03767062
22:09:29|0.03767062
22:09:30|0.03767
22:09:31|0.03767
22:09:32|0.03767
22:09:33|0.03766613
22:09:34|0.03766613
22:09:35|0.03766613
22:09:36|0.03766613
22:09:37|0.03766613
22:09:38|0.03766612
22:09:39|0.03766612
22:09:40|0.03766612
22:09:41|0.03766612
22:09:42|0.03766612
22:09:43|0.03766612
22:09:45|0.03766612
22:09:46|0.03766612
22:09:47|0.03766612
22:09:48|0.03766612
22:09:49|0.03766612
22:09:50|0.03766612
22:09:51|0.03766612
22:09:52|0.03766612
22:09:54|0.03766612
22:09:55|0.03766612
22:09:55|0.0376006
22:09:57|0.0376006
22:09:57|0.0376006
22:09:58|0.0376006
22:09:59|0.0376006
22:10:00|0.0376006
22:10:01|0.0376006
22:10:03|0.0376006
22:10:04|0.0376006
22:10:06|0.0376006
22:10:06|0.0376006
22:10:07|0.0376006
22:10:09|0.0376006
22:10:10|0.0376006
22:10:11|0.0376006
22:10:12|0.0376006
22:10:12|0.0376006
22:10:13|0.0376006
22:10:15|0.0376006
22:10:15|0.0376006
22:10:16|0.0376006
22:10:18|0.03760677
22:10:19|0.03760677
22:10:20|0.03760677
22:10:22|0.03760677
22:10:22|0.03760677
22:10:24|0.03760677
22:10:25|0.03760677
22:10:26|0.03760677
22:10:26|0.03760677
22:10:28|0.03760677
22:10:30|0.03760782
22:10:31|0.03760782
22:10:32|0.03760782
22:10:33|0.03760782
22:10:35|0.03760782
22:10:36|0.03760782
22:10:38|0.03760782
22:10:38|0.03760782
22:10:40|0.03760782
22:10:40|0.03760782
22:10:41|0.03760782
22:10:43|0.03760782
22:10:44|0.03760782
22:10:45|0.03760782
22:10:46|0.03760782
22:10:47|0.03760782
22:10:48|0.03760782
22:10:49|0.03760782
22:10:50|0.03760782
22:10:51|0.03762205
22:10:52|0.03762205
22:10:53|0.03762205
22:10:54|0.03762205
22:10:55|0.03762205
22:10:56|0.03762205
22:10:57|0.03762205
22:10:58|0.03762205
22:10:59|0.03762205
22:11:01|0.03762205
22:11:01|0.03762205
22:11:03|0.03762205
22:11:03|0.03762205
22:11:05|0.03762205
22:11:06|0.03762205
22:11:07|0.03766578
22:11:08|0.03766578
22:11:10|0.03767765
22:11:11|0.03767765
22:11:12|0.03767765
22:11:12|0.03767765
22:11:14|0.03767496
22:11:15|0.03767496
22:11:17|0.03767496
22:11:17|0.03767496
22:11:18|0.03767496
22:11:19|0.03766075
22:11:20|0.03766075
22:11:21|0.03767464
22:11:22|0.03767464
22:11:23|0.03767464
22:11:24|0.03767464
22:11:25|0.03767464
22:11:26|0.03767464
22:11:27|0.03767464
22:11:28|0.03767464
22:11:29|0.03767464
22:11:30|0.03767464
22:11:31|0.03767464
22:11:32|0.03767464
22:11:34|0.03767464
22:11:35|0.03768078
22:11:36|0.03768078
22:11:38|0.03762871
22:11:38|0.03762871
22:11:40|0.03762871
22:11:41|0.03762871
22:11:41|0.03762871
22:11:43|0.03762871
22:11:43|0.03762871
22:11:46|0.03762871
22:11:46|0.03762871
22:11:47|0.03762871
22:11:48|0.03762863
22:11:49|0.03762863
22:11:50|0.03762863
22:11:51|0.03762863
22:11:52|0.03762863
22:11:53|0.03762863
22:11:54|0.03762109
22:11:55|0.03762109
22:11:57|0.03762109
22:11:57|0.03762109
22:11:58|0.03762109
22:12:00|0.03762109
22:12:01|0.03762109
22:12:02|0.03762109
22:12:03|0.03762109
22:12:04|0.03762109
22:12:05|0.03762109
22:12:06|0.03762109
22:12:07|0.03762109
22:12:08|0.03762109
22:12:09|0.03762109
22:12:10|0.03762109
22:12:12|0.03762109
22:12:13|0.03762109
22:12:14|0.03762109
22:12:14|0.03762109
22:12:16|0.03762109
22:12:16|0.03762109
22:12:18|0.03762109
22:12:18|0.03762109
22:12:20|0.03760782
22:12:20|0.03760782
22:12:21|0.03760782
22:12:22|0.03760782
22:12:23|0.03760782
22:12:25|0.03760782
22:12:25|0.03760782
22:12:27|0.03760782
22:12:27|0.03760782
22:12:29|0.03760782
22:12:29|0.03760782
22:12:30|0.03760782
22:12:31|0.03760782
22:12:32|0.03760782
22:12:34|0.03760782
22:12:34|0.03760782
22:12:36|0.03760782
22:12:37|0.03760782
22:12:38|0.03760782
22:12:39|0.03760782
22:12:40|0.03760782
22:12:41|0.03760782
22:12:42|0.03760782
22:12:43|0.03760782
22:12:44|0.03760782
22:12:45|0.03760782
22:12:46|0.03760782
22:12:47|0.03760782
22:12:48|0.03760782
22:12:50|0.03760782
22:12:51|0.03760782
22:12:52|0.03760782
22:12:53|0.03760782
22:12:54|0.03760782
22:12:55|0.03760782
22:12:56|0.03760782
22:12:57|0.03760782
22:12:58|0.03760782
22:12:59|0.03760782
22:13:00|0.03760782
22:13:01|0.03760782
22:13:02|0.03760782
22:13:03|0.03760782
22:13:05|0.03760782
22:13:06|0.03760782
22:13:07|0.03760782
22:13:08|0.03760782
22:13:10|0.03760782
22:13:11|0.03760782
22:13:12|0.03760782
22:13:12|0.03760782
22:13:14|0.03760782
22:13:14|0.03760782
22:13:15|0.03760782
22:13:16|0.03760782
22:13:17|0.03760782
22:13:18|0.03760782
22:13:19|0.03760782
22:13:21|0.03760782
22:13:21|0.03760782
22:13:23|0.03760782
22:13:24|0.03760782
22:13:24|0.03760782
22:13:25|0.03760782
22:13:27|0.03760782
22:13:27|0.03760782
22:13:28|0.03760782
22:13:29|0.03760782
22:13:30|0.03760782
22:13:32|0.03760782
22:13:32|0.03760782
22:13:33|0.03760782
22:13:34|0.03760782
22:13:36|0.03760783
22:13:36|0.03760783
22:13:38|0.03760783
22:13:40|0.03760783
22:13:40|0.03760783
22:13:42|0.03760783
22:13:43|0.03760783
22:13:44|0.03760783
22:13:45|0.03760783
22:13:46|0.03760783
22:13:47|0.03760783
22:13:48|0.03760783
22:13:49|0.03760783
22:13:50|0.03760783
22:13:50|0.03760783
22:13:51|0.03760783
22:13:52|0.03760783
22:13:53|0.03760783
22:13:55|0.03760783
22:13:56|0.03760783
22:13:57|0.03760783
22:13:58|0.03760783
22:13:59|0.03760783
22:14:00|0.03760783
22:14:01|0.03760783
22:14:02|0.03760783
22:14:03|0.03760783
22:14:05|0.03760783
22:14:05|0.03760783
22:14:07|0.03760783
22:14:08|0.03760783
22:14:09|0.03760783
22:14:11|0.03760783
22:14:12|0.03768195
22:14:13|0.03768195
22:14:15|0.03768195
22:14:16|0.03768195
22:14:17|0.03768195
22:14:19|0.03768195
22:14:19|0.03768195
22:14:20|0.03768195
22:14:21|0.03768107
22:14:22|0.03768107
22:14:23|0.03768107
22:14:24|0.03768107
22:14:25|0.03768107
22:14:26|0.03768107
22:14:27|0.03768107
22:14:28|0.03768107
22:14:30|0.03768107
22:14:31|0.03768107
22:14:31|0.03768107
22:14:33|0.03768107
22:14:34|0.03769997
22:14:35|0.03769997
22:14:37|0.03769997
22:14:38|0.03769997
22:14:39|0.03769997
22:14:39|0.03769997
22:14:41|0.03769997
22:14:42|0.03769997
22:14:43|0.03769997
22:14:45|0.03769997
22:14:45|0.03769997
22:14:47|0.03769997
22:14:47|0.03768163
22:14:48|0.03768163
22:14:50|0.03768163
22:14:52|0.03768163
22:14:52|0.03769661
22:14:53|0.03769661
22:14:55|0.03769661
22:14:56|0.03769661
22:14:57|0.03769661
22:14:57|0.03769661
22:14:58|0.03769661
22:15:00|0.03769661
22:15:00|0.03769661
22:15:02|0.03769657
22:15:02|0.03769657
22:15:03|0.03769657
22:15:05|0.03769657
22:15:05|0.03769657
22:15:07|0.03769657
22:15:08|0.03769657
22:15:09|0.03769657
22:15:10|0.03769657
22:15:11|0.03769657
22:15:12|0.03769657
22:15:13|0.03769657
22:15:15|0.03769657
22:15:16|0.03769657
22:15:17|0.03769657
22:15:17|0.03769657
22:15:18|0.03769657
22:15:20|0.03769657
22:15:20|0.03769657
22:15:22|0.03769657
22:15:23|0.03769657
22:15:24|0.03769657
22:15:25|0.03769657
22:15:26|0.03769657
22:15:27|0.03769657
22:15:28|0.03769657
22:15:29|0.03769657
22:15:30|0.03769657
22:15:31|0.03769657
22:15:32|0.03769657
22:15:33|0.03769657
22:15:34|0.03769657
22:15:35|0.03769657
22:15:36|0.03769657
22:15:37|0.03769657
22:15:38|0.03769657
22:15:39|0.03769657
22:15:41|0.03769657
22:15:42|0.03769657
22:15:42|0.03769657
22:15:44|0.03769657
22:15:45|0.03769657
22:15:47|0.03766669
22:15:48|0.03766669
22:15:48|0.03766669
22:15:49|0.03766669
22:15:50|0.03766669
22:15:52|0.03766669
22:15:53|0.03766669
22:15:54|0.03766669
22:15:54|0.03766669
22:15:55|0.03766669
22:15:57|0.03766669
22:15:57|0.03766669
22:15:58|0.03766669
22:15:59|0.03766669
22:16:01|0.03766669
22:16:02|0.03766669
22:16:03|0.03766669
22:16:04|0.03766669
22:16:05|0.03766669
22:16:06|0.03766669
22:16:07|0.03766669
22:16:08|0.03766669
22:16:09|0.03766669
22:16:10|0.03766669
22:16:11|0.03766669
22:16:12|0.03766669
22:16:13|0.03766669
22:16:14|0.03766669
22:16:15|0.03766669
22:16:16|0.03767864
22:16:17|0.03767864
22:16:18|0.03767864
22:16:19|0.03767864
22:16:20|0.03767864
22:16:21|0.03767864
22:16:22|0.03767864
22:16:23|0.03765815
22:16:25|0.03765815
22:16:25|0.03765815
22:16:26|0.03765891
22:16:28|0.03765891
22:16:28|0.03765821
22:16:30|0.03765821
22:16:30|0.03765821
22:16:31|0.03765821
22:16:32|0.03765821
22:16:33|0.03765821
22:16:34|0.03765821
22:16:36|0.03765821
22:16:37|0.03765821
22:16:37|0.03765821
22:16:38|0.03765821
22:16:40|0.03765821
22:16:41|0.03765821
22:16:42|0.03765821
22:16:43|0.03765821
22:16:44|0.03765821
22:16:45|0.03765821
22:16:46|0.03765821
22:16:47|0.03765821
22:16:48|0.03765821
22:16:49|0.03765821
22:16:50|0.03765821
22:16:51|0.03767928
22:16:52|0.03767928
22:16:54|0.03767928
22:16:55|0.03767928
22:16:55|0.03767928
22:16:57|0.03767928
22:16:58|0.03767928
22:16:59|0.03767928
22:16:59|0.03767928
22:17:00|0.03767928
22:17:02|0.03767928
22:17:03|0.03766111
22:17:04|0.03766111
22:17:05|0.03766111
22:17:07|0.03766111
22:17:08|0.03766111
22:17:09|0.03766111
22:17:10|0.03766111
22:17:11|0.03766111
22:17:12|0.03766111
22:17:13|0.03766111
22:17:14|0.03766111
22:17:15|0.03766111
22:17:16|0.03766111
22:17:17|0.03766111
22:17:18|0.03766111
22:17:19|0.03766111
22:17:20|0.03766111
22:17:21|0.03766111
22:17:22|0.03766111
22:17:23|0.03766111
22:17:24|0.03766111
22:17:25|0.03766111
22:17:26|0.03766111
22:17:28|0.03766997
22:17:29|0.03766997
22:17:30|0.03766997
22:17:30|0.03766997
22:17:33|0.03766997
22:17:34|0.03766997
22:17:35|0.03766997
22:17:36|0.03766997
22:17:37|0.03766997
22:17:38|0.03766997
22:17:39|0.03766997
22:17:40|0.03766997
22:17:41|0.03766997
22:17:42|0.03766997
22:17:44|0.03766997
22:17:44|0.03766997
22:17:45|0.03766997
22:17:47|0.03766997
22:17:48|0.03766997
22:17:49|0.03766997
22:17:50|0.03766997
22:17:51|0.03766997
22:17:52|0.03766997
22:17:53|0.03766997
22:17:54|0.03766997
22:17:55|0.03766997
22:17:56|0.03766997
22:17:57|0.03766997
22:17:58|0.03766997
22:17:59|0.03766997
22:18:00|0.03766997
22:18:01|0.03766997
22:18:03|0.0377063
22:18:04|0.0377063
22:18:06|0.0377063
22:18:07|0.0377063
22:18:08|0.03770646
22:18:09|0.03770646
22:18:10|0.03770646
22:18:11|0.03770646
22:18:12|0.03770646
22:18:14|0.03770646
22:18:14|0.03771232
22:18:16|0.03771232
22:18:17|0.03771232
22:18:18|0.03771232
22:18:19|0.03771232
22:18:20|0.03771232
22:18:21|0.03771232
22:18:22|0.03771232
22:18:23|0.03771232
22:18:24|0.03771232
22:18:26|0.03775847
22:18:26|0.03775847
22:18:27|0.03775847
22:18:28|0.03775847
22:18:29|0.03775847
22:18:30|0.03773724
22:18:32|0.03773724
22:18:32|0.03773724
22:18:34|0.03773724
22:18:34|0.03773724
22:18:35|0.03773724
22:18:36|0.03773724
22:18:38|0.0378
22:18:39|0.0378
22:18:40|0.0378
22:18:41|0.0378
22:18:42|0.0378
22:18:43|0.03777056
22:18:45|0.03777056
22:18:46|0.03777056
22:18:47|0.03777056
22:18:48|0.03777056
22:18:49|0.03777056
22:18:51|0.03777056
22:18:52|0.03777056
22:18:53|0.03783
22:18:54|0.03783
22:18:54|0.03783
22:18:56|0.03783
22:18:57|0.03783
22:18:58|0.03783
22:18:59|0.03783
22:19:00|0.03783
22:19:01|0.03783
22:19:02|0.03783
22:19:03|0.03783
22:19:04|0.03782069
22:19:05|0.03782069
22:19:06|0.03779109
22:19:07|0.03779109
22:19:08|0.03779109
22:19:09|0.03779302
22:19:10|0.03779302
22:19:11|0.03779302
22:19:12|0.03779302
22:19:13|0.03779302
22:19:14|0.03779302
22:19:15|0.03779302
22:19:17|0.03779302
22:19:18|0.03779302
22:19:18|0.03779302
22:19:20|0.03781117
22:19:21|0.03781117
22:19:21|0.03781117
22:19:22|0.03781117
22:19:24|0.03781117
22:19:24|0.03781117
22:19:26|0.03781117
22:19:27|0.03781117
22:19:28|0.03781117
22:19:28|0.03781117
22:19:30|0.03781117
22:19:30|0.03781117
22:19:32|0.03781117
22:19:33|0.03781117
22:19:34|0.03781117
22:19:35|0.03781117
22:19:36|0.03781117
22:19:37|0.03781117
22:19:38|0.03781117
22:19:39|0.03781117
22:19:40|0.03781117
22:19:41|0.03781117
22:19:42|0.03781117
22:19:43|0.03781117
22:19:45|0.03781117
22:19:46|0.03781117
22:19:47|0.03781117
22:19:49|0.03781117
22:19:50|0.03781117
22:19:51|0.03781117
22:19:52|0.03781117
22:19:54|0.03781117
22:19:54|0.03781117
22:19:55|0.03781117
22:19:56|0.03781117
22:19:58|0.03781117
22:19:59|0.03781117
22:20:00|0.03781117
22:20:01|0.03781117
22:20:02|0.03780512
22:20:04|0.03780512
22:20:04|0.03779672
22:20:06|0.03779672
22:20:06|0.03779672
22:20:08|0.03779672
22:20:09|0.03779672
22:20:10|0.03781116
22:20:12|0.03781116
22:20:12|0.03781116
22:20:14|0.03781116
22:20:14|0.03781116
22:20:15|0.03781116
22:20:16|0.03781116
22:20:18|0.03782439
22:20:19|0.03782439
22:20:20|0.03782439
22:20:22|0.03782439
22:20:22|0.03782439
22:20:23|0.03782439
22:20:24|0.03782439
22:20:26|0.03781117
22:20:27|0.03781117
22:20:28|0.03779129
22:20:30|0.03778666
22:20:32|0.03778666
22:20:33|0.03778666
22:20:34|0.03778666
22:20:35|0.03778666
22:20:36|0.03778666
22:20:36|0.03778666
22:20:38|0.03778666
22:20:39|0.03778666
22:20:40|0.03778666
22:20:41|0.03778666
22:20:42|0.03778666
22:20:43|0.03778666
22:20:45|0.03778666
22:20:46|0.03778666
22:20:47|0.03778666
22:20:47|0.03778666
22:20:50|0.03778666
22:20:50|0.03778666
22:20:51|0.03778666
22:20:52|0.03778666
22:20:53|0.03778666
22:20:54|0.03778666
22:20:55|0.03778666
22:20:56|0.03778666
22:20:57|0.03778666
22:20:58|0.03778666
22:20:59|0.03778666
22:21:00|0.03778666
22:21:01|0.03778666
22:21:02|0.03778666
22:21:03|0.03780052
22:21:04|0.03780052
22:21:06|0.03780052
22:21:06|0.03779738
22:21:07|0.03779738
22:21:08|0.03779738
22:21:09|0.03779738
22:21:10|0.03779738
22:21:11|0.03779738
22:21:13|0.03779738
22:21:14|0.03779738
22:21:15|0.03779738
22:21:16|0.03779738
22:21:17|0.03780052
22:21:18|0.03780052
22:21:19|0.03780052
22:21:21|0.03780052
22:21:22|0.03780052
22:21:22|0.03780052
22:21:23|0.03780052
22:21:24|0.0378
22:21:25|0.0378
22:21:26|0.0378
22:21:28|0.0378
22:21:28|0.0378
22:21:29|0.0378
22:21:30|0.0378
22:21:32|0.0378
22:21:33|0.0378
22:21:34|0.0378
22:21:35|0.0378
22:21:36|0.0378
22:21:37|0.0378
22:21:38|0.0378
22:21:39|0.0378
22:21:40|0.0378
22:21:41|0.03772501
22:21:42|0.03772501
22:21:44|0.03772501
22:21:45|0.03772501
22:21:46|0.03772501
22:21:47|0.03772501
22:21:48|0.03773333
22:21:49|0.03773333
22:21:50|0.03773333
22:21:51|0.03773333
22:21:52|0.03773333
22:21:53|0.03773333
22:21:54|0.03773333
22:21:55|0.03773333
22:21:57|0.03773333
22:21:58|0.03773333
22:21:59|0.03773333
22:22:01|0.03773333
22:22:02|0.03773333
22:22:03|0.03773333
22:22:04|0.03773333
22:22:06|0.03773333
22:22:06|0.03773333
22:22:07|0.03773333
22:22:09|0.03771233
22:22:10|0.03771233
22:22:12|0.03771233
22:22:12|0.03771233
22:22:14|0.03771233
22:22:15|0.03771233
22:22:16|0.03771233
22:22:17|0.03771233
22:22:19|0.03771232
22:22:19|0.03771232
22:22:20|0.03771232
22:22:22|0.03771232
22:22:23|0.03771232
22:22:24|0.03771232
22:22:25|0.03771232
22:22:26|0.03771232
22:22:27|0.03771232
22:22:28|0.03771233
22:22:29|0.03771233
22:22:30|0.03771233
22:22:31|0.03771233
22:22:32|0.03771233
22:22:33|0.03771233
22:22:35|0.03771233
22:22:36|0.03771233
22:22:36|0.03771233
22:22:37|0.03771233
22:22:38|0.03771233
22:22:39|0.03771233
22:22:41|0.03771233
22:22:42|0.03771233
22:22:43|0.03771233
22:22:44|0.03771233
22:22:45|0.03771233
22:22:46|0.03771233
22:22:48|0.03771233
22:22:48|0.03771233
22:22:50|0.03771233
22:22:52|0.03771233
22:22:52|0.03771233
22:22:54|0.03771233
22:22:54|0.03771233
22:22:55|0.03771233
22:22:57|0.03771233
22:22:58|0.03771233
22:22:59|0.03771233
22:23:00|0.03771233
22:23:01|0.03771233
22:23:03|0.03771233
22:23:03|0.03771441
22:23:05|0.03771441
22:23:06|0.03771441
22:23:08|0.03771441
22:23:09|0.03771441
22:23:09|0.03771441
22:23:10|0.03771441
22:23:11|0.03771441
22:23:13|0.03771441
22:23:14|0.03771441
22:23:15|0.03771441
22:23:16|0.03771441
22:23:17|0.03771441
22:23:18|0.03771441
22:23:19|0.03774509
22:23:20|0.03774509
22:23:21|0.03774509
22:23:22|0.03775904
22:23:23|0.03775904
22:23:24|0.03775904
22:23:25|0.03775904
22:23:26|0.03775904
22:23:27|0.03775904
22:23:28|0.03775904
22:23:29|0.03775904
22:23:30|0.03775904
22:23:31|0.03775904
22:23:32|0.03775904
22:23:33|0.03775904
22:23:34|0.03775904
22:23:35|0.03775904
22:23:36|0.03775904
22:23:37|0.03775904
22:23:38|0.03775904
22:23:39|0.03775904
22:23:40|0.03775904
22:23:41|0.03775904
22:23:42|0.03775904
22:23:44|0.03775904
22:23:45|0.03775001
22:23:45|0.03775001
22:23:46|0.03775001
22:23:48|0.03775001
22:23:49|0.03775001
22:23:49|0.03775001
22:23:50|0.03775001
22:23:51|0.03775001
22:23:52|0.03765015
22:23:54|0.03765015
22:23:54|0.03762
22:23:56|0.03762
22:23:56|0.03762
22:23:58|0.03762
22:23:59|0.03762
22:24:00|0.03762
22:24:02|0.03762
22:24:02|0.03762
22:24:03|0.0376363
22:24:05|0.0376363
22:24:07|0.0376363
22:24:07|0.0376363
22:24:09|0.03763565
22:24:09|0.03763565
22:24:10|0.03763565
22:24:11|0.03763565
22:24:12|0.03763565
22:24:14|0.03763565
22:24:15|0.03763565
22:24:16|0.03763565
22:24:17|0.03763565
22:24:18|0.03763565
22:24:19|0.03763565
22:24:20|0.03763565
22:24:21|0.03763565
22:24:22|0.03763565
22:24:23|0.03763565
22:24:24|0.03763565
22:24:25|0.03763565
22:24:26|0.03762947
22:24:27|0.03762947
22:24:28|0.03762947
22:24:29|0.03762947
22:24:30|0.03762947
22:24:31|0.03762947
22:24:32|0.03762947
22:24:33|0.03762721
22:24:34|0.03762721
22:24:35|0.03762721
22:24:36|0.03762721
22:24:37|0.03762721
22:24:38|0.03762721
22:24:39|0.03762721
22:24:40|0.03762721
22:24:41|0.03762721
22:24:42|0.03762721
22:24:43|0.03764819
22:24:45|0.03764819
22:24:46|0.03764819
22:24:47|0.03764819
22:24:48|0.03764819
22:24:49|0.03764819
22:24:50|0.03764819
22:24:51|0.03764976
22:24:53|0.03764976
22:24:54|0.03764976
22:24:55|0.03764976
22:24:57|0.03765181
22:24:57|0.03765181
22:24:58|0.03765181
22:24:59|0.03765181
22:25:00|0.03765181
22:25:01|0.03765181
22:25:02|0.03762586
22:25:03|0.03762586
22:25:04|0.03762586
22:25:05|0.03762586
22:25:07|0.03764976
22:25:07|0.03764976
22:25:08|0.03764976
22:25:10|0.03764976
22:25:10|0.03764976
22:25:12|0.03764976
22:25:13|0.03764976
22:25:14|0.03764976
22:25:15|0.03764976
22:25:16|0.03764976
22:25:17|0.03764976
22:25:18|0.03764976
22:25:19|0.03764976
22:25:20|0.03764976
22:25:21|0.03764976
22:25:22|0.03764976
22:25:24|0.03764976
22:25:24|0.03764976
22:25:26|0.03764976
22:25:27|0.03764976
22:25:29|0.03764976
22:25:30|0.03764976
22:25:31|0.03764976
22:25:32|0.03764976
22:25:32|0.03764976
22:25:34|0.03764976
22:25:35|0.03764976
22:25:36|0.03764976
22:25:37|0.03764976
22:25:38|0.03764976
22:25:38|0.03764976
22:25:39|0.03765153
22:25:41|0.03765153
22:25:42|0.03765153
22:25:43|0.03765153
22:25:44|0.03765153
22:25:45|0.03765153
22:25:46|0.03765153
22:25:47|0.03765153
22:25:48|0.03765153
22:25:50|0.03765153
22:25:50|0.03765153
22:25:52|0.03765153
22:25:53|0.03765153
22:25:54|0.03765153
22:25:56|0.03765153
22:25:57|0.03765153
22:25:57|0.03765153
22:26:00|0.03765153
22:26:00|0.03765153
22:26:02|0.03765153
22:26:03|0.03765153
22:26:04|0.03765153
22:26:05|0.03765153
22:26:05|0.03765153
22:26:07|0.03765153
22:26:09|0.03765153
22:26:09|0.03765153
22:26:10|0.03765153
22:26:11|0.03765153
22:26:12|0.03765153
22:26:13|0.03765153
22:26:14|0.03765153
22:26:16|0.03765153
22:26:17|0.03765153
22:26:18|0.03765153
22:26:19|0.03765153
22:26:20|0.03765153
22:26:21|0.03765153
22:26:22|0.03765153
22:26:23|0.03765153
22:26:23|0.03765153
22:26:25|0.03765153
22:26:26|0.03765153
22:26:27|0.03765153
22:26:28|0.03765153
22:26:29|0.03765153
22:26:30|0.03765153
22:26:31|0.03765153
22:26:31|0.03765153
22:26:32|0.03765153
22:26:34|0.03765153
22:26:36|0.03765153
22:26:36|0.03765153
22:26:37|0.03765153
22:26:38|0.03765153
22:26:40|0.03765153
22:26:40|0.03765153
22:26:42|0.03765153
22:26:43|0.03765153
22:26:43|0.03765153
22:26:44|0.03765153
22:26:45|0.03765153
22:26:46|0.03765153
22:26:48|0.03765153
22:26:48|0.03765153
22:26:49|0.03765153
22:26:50|0.03765153
22:26:52|0.03765153
22:26:52|0.03765153
22:26:53|0.03765153
22:26:55|0.03765153
22:26:57|0.03765153
22:26:58|0.03765153
22:26:59|0.03765153
22:27:00|0.03765153
22:27:01|0.03765153
22:27:02|0.03765153
22:27:03|0.03765153
22:27:04|0.03765153
22:27:05|0.03765153
22:27:06|0.03765153
22:27:08|0.03765153
22:27:08|0.03764976
22:27:09|0.03764976
22:27:12|0.03764976
22:27:12|0.03764976
22:27:13|0.03764976
22:27:14|0.03764976
22:27:15|0.03764976
22:27:16|0.03764976
22:27:18|0.03764976
22:27:19|0.03764976
22:27:21|0.03766046
22:27:21|0.03766046
22:27:23|0.03766046
22:27:23|0.03766046
22:27:25|0.03766046
22:27:26|0.03766046
22:27:27|0.03766046
22:27:28|0.03766046
22:27:29|0.03766046
22:27:30|0.03766046
22:27:31|0.03766046
22:27:32|0.03766046
22:27:33|0.03766046
22:27:34|0.03766046
22:27:35|0.03766046
22:27:36|0.03766046
22:27:37|0.03766046
22:27:38|0.03766046
22:27:40|0.03766153
22:27:41|0.03766153
22:27:43|0.03765
22:27:43|0.03765
22:27:45|0.03765
22:27:45|0.03765
22:27:47|0.03765
22:27:47|0.03765
22:27:49|0.03765
22:27:51|0.03764976
22:27:52|0.03764976
22:27:54|0.03764976
22:27:54|0.03764976
22:27:56|0.03764976
22:27:56|0.03764976
22:27:58|0.03764976
22:27:59|0.03764976
22:28:00|0.03764976
22:28:02|0.03764976
22:28:02|0.03764976
22:28:03|0.03764976
22:28:04|0.03764976
22:28:05|0.03764976
22:28:07|0.03764976
22:28:09|0.03764976
22:28:10|0.03764976
22:28:10|0.03764976
22:28:11|0.03764976
22:28:12|0.03764976
22:28:14|0.03764976
22:28:14|0.03764976
22:28:16|0.03765
22:28:18|0.03765
22:28:18|0.03765
22:28:19|0.03765
22:28:21|0.03765
22:28:21|0.03765
22:28:22|0.03765
22:28:24|0.03765
22:28:24|0.03765
22:28:25|0.03765
22:28:26|0.03765
22:28:28|0.03765
22:28:29|0.03765
22:28:30|0.03765
22:28:30|0.03765
22:28:31|0.03765
22:28:33|0.0376552
22:28:33|0.0376552
22:28:35|0.0376552
22:28:37|0.0376552
22:28:37|0.0376552
22:28:39|0.03765
22:28:40|0.03765
22:28:41|0.03765
22:28:41|0.03765
22:28:42|0.03765
22:28:43|0.03765
22:28:45|0.03765
22:28:45|0.03765
22:28:47|0.03765
22:28:49|0.03765
22:28:49|0.03765
22:28:51|0.03765
22:28:52|0.03765
22:28:53|0.03765
22:28:54|0.03765
22:28:56|0.03765
22:28:58|0.03765
22:28:58|0.03765
22:28:59|0.03765
22:29:00|0.03765
22:29:01|0.03765
22:29:02|0.03765
22:29:03|0.03765
22:29:04|0.03765
22:29:05|0.03765
22:29:06|0.03760783
22:29:08|0.03755
22:29:09|0.03755
22:29:10|0.03757665
22:29:10|0.03757665
22:29:12|0.03757665
22:29:13|0.03757665
22:29:13|0.03757665
22:29:15|0.03757665
22:29:16|0.03758084
22:29:18|0.03758084
22:29:18|0.03758082
22:29:19|0.03755844
22:29:20|0.03755844
22:29:22|0.03755844
22:29:22|0.03758078
22:29:23|0.03758078
22:29:24|0.03758078
22:29:26|0.03758078
22:29:26|0.03758078
22:29:27|0.03758078
22:29:29|0.03758078
22:29:29|0.03758078
22:29:30|0.03758084
22:29:31|0.03758078
22:29:32|0.03758078
22:29:33|0.03758078
22:29:34|0.03758078
22:29:35|0.03758078
22:29:36|0.03758078
22:29:37|0.03758078
22:29:38|0.03758078
22:29:40|0.03758078
22:29:40|0.03758078
22:29:42|0.03758078
22:29:43|0.0375809
22:29:45|0.0375809
22:29:46|0.0375809
22:29:47|0.0375809
22:29:48|0.03760164
22:29:49|0.03760164
22:29:50|0.03760164
22:29:51|0.03760164
22:29:52|0.03760164
22:29:53|0.03760164
22:29:54|0.03760164
22:29:55|0.03760164
22:29:56|0.03760164
22:29:57|0.03760164
22:29:58|0.03760164
22:29:59|0.03760164
22:30:00|0.03760164
22:30:01|0.03760164
22:30:02|0.03760164
22:30:03|0.03760164
22:30:04|0.03760164
22:30:05|0.03760164
22:30:06|0.03760164
22:30:07|0.03760164
22:30:08|0.03760164
22:30:10|0.03760164
22:30:11|0.03760164
22:30:13|0.03760164
22:30:13|0.03760164
22:30:14|0.03760165
22:30:16|0.03760165
22:30:16|0.03760165
22:30:17|0.03760165
22:30:18|0.03760165
22:30:19|0.03760165
22:30:21|0.03760165
22:30:21|0.03760165
22:30:22|0.03760165
22:30:23|0.03760165
22:30:24|0.03760165
22:30:25|0.03760165
22:30:26|0.03760165
22:30:28|0.03760165
22:30:28|0.03760165
22:30:29|0.03760165
22:30:30|0.03760165
22:30:31|0.03760165
22:30:32|0.0376238
22:30:33|0.03764122
22:30:34|0.03764122
22:30:35|0.03761301
22:30:36|0.03761301
22:30:37|0.03764118
22:30:38|0.03764118
22:30:39|0.03764118
22:30:40|0.03764118
22:30:41|0.03764118
22:30:42|0.03764118
22:30:43|0.03764118
22:30:44|0.03764118
22:30:46|0.03764118
22:30:47|0.03764118
22:30:47|0.03764118
22:30:48|0.03764118
22:30:49|0.03764118
22:30:50|0.03764118
22:30:52|0.03764118
22:30:53|0.03764118
22:30:54|0.03767932
22:30:55|0.03767932
22:30:56|0.03767932
22:30:57|0.03767932
22:30:58|0.03764449
22:30:59|0.03766134
22:31:00|0.03766134
22:31:01|0.03766134
22:31:02|0.03766134
22:31:03|0.03766134
22:31:04|0.03766134
22:31:05|0.03766134
22:31:06|0.03766134
22:31:08|0.03766134
22:31:08|0.03766134
22:31:10|0.03766134
22:31:10|0.03766134
22:31:11|0.03766134
22:31:12|0.03766134
22:31:13|0.03766134
22:31:14|0.03766134
22:31:16|0.03766134
22:31:16|0.03766134
22:31:18|0.03766134
22:31:19|0.03766134
22:31:20|0.03766134
22:31:21|0.03766134
22:31:23|0.03766134
22:31:23|0.03766134
22:31:24|0.03766134
22:31:25|0.03766134
22:31:26|0.03766134
22:31:27|0.03766134
22:31:29|0.03766134
22:31:30|0.03766134
22:31:30|0.03766134
22:31:31|0.03766134
22:31:32|0.03766134
22:31:34|0.03766134
22:31:35|0.03766134
22:31:36|0.03766134
22:31:37|0.03766134
22:31:38|0.03766134
22:31:40|0.03766134
22:31:40|0.03766134
22:31:41|0.03766134
22:31:42|0.03766134
22:31:44|0.03766134
22:31:45|0.03766134
22:31:47|0.03766134
22:31:48|0.03766134
22:31:50|0.03766134
22:31:51|0.03766134
22:31:52|0.03766134
22:31:54|0.03766134
22:31:55|0.03766134
22:31:56|0.03766134
22:31:57|0.03766134
22:31:58|0.03766134
22:31:59|0.03766134
22:32:00|0.03766203
22:32:02|0.03766203
22:32:02|0.03766203
22:32:04|0.03766203
22:32:05|0.03766203
22:32:06|0.03766203
22:32:08|0.03766203
22:32:09|0.03766203
22:32:11|0.03759302
22:32:11|0.03759302
22:32:12|0.03759302
22:32:13|0.03759302
22:32:14|0.03759302
22:32:15|0.03759302
22:32:16|0.03759302
22:32:17|0.03760401
22:32:19|0.03760401
22:32:19|0.03760401
22:32:20|0.03760401
22:32:21|0.03760401
22:32:22|0.03759951
22:32:24|0.03759951
22:32:24|0.03759951
22:32:25|0.03759951
22:32:26|0.03759951
22:32:28|0.03759951
22:32:28|0.03759951
22:32:30|0.03759951
22:32:31|0.03759951
22:32:32|0.03759951
22:32:33|0.03759951
22:32:34|0.03759951
22:32:35|0.03759951
22:32:36|0.03759951
22:32:37|0.03759771
22:32:38|0.03759771
22:32:39|0.03759771
22:32:40|0.03759771
22:32:41|0.03759771
22:32:42|0.03759771
22:32:43|0.03759771
22:32:45|0.03759771
22:32:45|0.03759771
22:32:47|0.03759771
22:32:48|0.03759771
22:32:48|0.03759771
22:32:50|0.03759771
22:32:51|0.03759771
22:32:53|0.03759771
22:32:53|0.03759771
22:32:55|0.03759771
22:32:55|0.03759771
22:32:56|0.03759951
22:32:57|0.03759951
22:32:59|0.03759951
22:32:59|0.03759951
22:33:01|0.03759951
22:33:03|0.03759951
22:33:05|0.03765
22:33:05|0.03765
22:33:06|0.03765
22:33:08|0.03765
22:33:09|0.03765
22:33:11|0.03765
22:33:11|0.03765
22:33:12|0.03765
22:33:13|0.03765
22:33:14|0.03765
22:33:15|0.03765
22:33:16|0.03765
22:33:17|0.03765
22:33:18|0.03765
22:33:19|0.03765
22:33:20|0.03765
22:33:21|0.03765
22:33:23|0.03765
22:33:24|0.03765
22:33:24|0.03765
22:33:25|0.03765
22:33:26|0.03765
22:33:28|0.03765
22:33:29|0.03765
22:33:30|0.03765
22:33:31|0.03765
22:33:32|0.03765
22:33:33|0.03765
22:33:34|0.03765299
22:33:35|0.03765299
22:33:36|0.03765299
22:33:37|0.03765299
22:33:38|0.03765299
22:33:39|0.03765299
22:33:41|0.03765299
22:33:43|0.03765299
22:33:43|0.03765299
22:33:44|0.03765299
22:33:46|0.03765299
22:33:46|0.03765299
22:33:47|0.03765299
22:33:48|0.03765299
22:33:49|0.03765299
22:33:50|0.03765299
22:33:51|0.03765299
22:33:53|0.03765299
22:33:54|0.03765299
22:33:56|0.03765299
22:33:57|0.03765299
22:33:57|0.03765299
22:33:58|0.03765299
22:33:59|0.03765299
22:34:00|0.03765299
22:34:01|0.03765299
22:34:02|0.03765299
22:34:04|0.03765299
22:34:05|0.03766171
22:34:07|0.03766171
22:34:07|0.03767118
22:34:08|0.03767118
22:34:09|0.03767118
22:34:10|0.03765913
22:34:11|0.03765913
22:34:12|0.03765913
22:34:13|0.03765913
22:34:14|0.03767119
22:34:16|0.03766825
22:34:17|0.03766202
22:34:17|0.03766202
22:34:19|0.03766202
22:34:19|0.03766202
22:34:20|0.03766202
22:34:22|0.03766202
22:34:24|0.03767119
22:34:25|0.03767119
22:34:26|0.03767119
22:34:27|0.03767119
22:34:28|0.03767119
22:34:29|0.03769971
22:34:30|0.03769971
22:34:31|0.03769971
22:34:32|0.03769971
22:34:33|0.03769971
22:34:34|0.03769971
22:34:35|0.03767784
22:34:36|0.03767784
22:34:37|0.03767784
22:34:38|0.03767784
22:34:39|0.03767784
22:34:40|0.03767784
22:34:41|0.03767784
22:34:42|0.03767784
22:34:43|0.03767784
22:34:44|0.03767784
22:34:45|0.03765646
22:34:46|0.03765646
22:34:47|0.03765646
22:34:48|0.03765646
22:34:50|0.03765646
22:34:51|0.03765646
22:34:52|0.03765646
22:34:52|0.03765646
22:34:54|0.03765646
22:34:54|0.03765646
22:34:55|0.03765646
22:34:56|0.03765646
22:34:57|0.03765646
22:34:59|0.03765646
22:35:00|0.03765646
22:35:00|0.03765646
22:35:02|0.03765646
22:35:03|0.03765646
22:35:04|0.03765646
22:35:05|0.03765646
22:35:07|0.03765
22:35:09|0.03765
22:35:10|0.03765
22:35:11|0.03765
22:35:12|0.03765
22:35:14|0.03765
22:35:15|0.03765
22:35:16|0.03765
22:35:17|0.03765
22:35:18|0.03765
22:35:19|0.03765
22:35:20|0.03765
22:35:21|0.03764444
22:35:22|0.03764444
22:35:23|0.03764444
22:35:24|0.03764444
22:35:25|0.03764444
22:35:27|0.03764444
22:35:28|0.03764444
22:35:29|0.03763142
22:35:29|0.03764444
22:35:30|0.03764444
22:35:32|0.03764444
22:35:32|0.03764444
22:35:33|0.03765
22:35:34|0.03765
22:35:36|0.03765
22:35:37|0.03765
22:35:38|0.03765
22:35:39|0.03765
22:35:40|0.03765
22:35:41|0.03765
22:35:42|0.03765
22:35:44|0.03765
22:35:44|0.03765
22:35:46|0.03765
22:35:47|0.03765
22:35:48|0.03765
22:35:49|0.03765
22:35:49|0.03765
22:35:51|0.03765
22:35:51|0.03765
22:35:52|0.03765
22:35:53|0.03765
22:35:56|0.03765
22:35:57|0.03765
22:35:58|0.03765
22:36:00|0.03765
22:36:01|0.03765
22:36:02|0.03765
22:36:03|0.03765
22:36:04|0.03766038
22:36:05|0.03766038
22:36:06|0.03766038
22:36:07|0.03766038
22:36:08|0.03766038
22:36:09|0.03766038
22:36:10|0.03766038
22:36:11|0.03766038
22:36:12|0.03766038
22:36:13|0.03766038
22:36:15|0.03766038
22:36:15|0.03765006
22:36:16|0.03765006
22:36:18|0.03765006
22:36:18|0.03765006
22:36:19|0.03765006
22:36:20|0.03765006
22:36:21|0.03765006
22:36:22|0.03765006
22:36:23|0.03765006
22:36:24|0.03765006
22:36:25|0.03765006
22:36:27|0.03765006
22:36:29|0.03765006
22:36:30|0.03765006
22:36:31|0.03765006
22:36:31|0.03764444
22:36:33|0.03764444
22:36:34|0.03764444
22:36:36|0.03764444
22:36:37|0.03764444
22:36:37|0.03764444
22:36:38|0.0375754
22:36:39|0.03761942
22:36:40|0.03761942
22:36:41|0.03761942
22:36:42|0.03761942
22:36:43|0.03761942
22:36:46|0.03761942
22:36:46|0.03761942
22:36:47|0.03761942
22:36:48|0.03761942
22:36:49|0.03761942
22:36:50|0.03761942
22:36:51|0.03761942
22:36:52|0.03761942
22:36:53|0.03764009
22:36:54|0.03764009
22:36:55|0.03764009
22:36:57|0.03764009
22:36:58|0.03764009
22:36:59|0.03764009
22:37:00|0.03764009
22:37:01|0.03764009
22:37:02|0.03764009
22:37:03|0.03764009
22:37:05|0.03764009
22:37:05|0.03764009
22:37:06|0.03764009
22:37:07|0.03764009
22:37:08|0.03764009
22:37:09|0.03764009
22:37:10|0.03765431
22:37:11|0.03765431
22:37:12|0.03765431
22:37:13|0.03765431
22:37:14|0.03765431
22:37:15|0.03765431
22:37:16|0.03765431
22:37:18|0.03765431
22:37:19|0.03765431
22:37:20|0.03765431
22:37:21|0.03765431
22:37:22|0.03765431
22:37:23|0.03765431
22:37:24|0.03765431
22:37:25|0.03765431
22:37:27|0.03765431
22:37:27|0.03765431
22:37:28|0.03765431
22:37:30|0.03765431
22:37:30|0.03765431
22:37:32|0.03765431
22:37:32|0.03765431
22:37:34|0.03765431
22:37:34|0.03765431
22:37:36|0.03765431
22:37:37|0.03765431
22:37:38|0.03765431
22:37:39|0.03765431
22:37:40|0.03765431
22:37:41|0.03764145
22:37:42|0.03764145
22:37:44|0.03764145
22:37:45|0.03764145
22:37:47|0.03764145
22:37:47|0.03764145
22:37:48|0.03764145
22:37:49|0.03764145
22:37:50|0.03764145
22:37:51|0.03764145
22:37:52|0.03764145
22:37:54|0.03764145
22:37:55|0.03764145
22:37:55|0.03764145
22:37:56|0.03764145
22:37:57|0.03764145
22:37:58|0.03764145
22:37:59|0.03764145
22:38:01|0.03764145
22:38:02|0.03764145
22:38:03|0.03764145
22:38:04|0.03764145
22:38:06|0.03764145
22:38:07|0.03764145
22:38:08|0.03764145
22:38:09|0.03764145
22:38:10|0.03764145
22:38:11|0.03764145
22:38:11|0.03764145
22:38:13|0.03765431
22:38:15|0.03765431
22:38:15|0.03765431
22:38:16|0.03765431
22:38:18|0.03765431
22:38:19|0.03765431
22:38:20|0.03765431
22:38:20|0.03765431
22:38:21|0.03765431
22:38:22|0.03765431
22:38:23|0.03765431
22:38:25|0.03765431
22:38:26|0.03765431
22:38:26|0.03765431
22:38:27|0.03765431
22:38:29|0.03765431
22:38:30|0.03765431
22:38:31|0.03765431
22:38:32|0.03765431
22:38:33|0.03765431
22:38:34|0.03765431
22:38:35|0.03765431
22:38:37|0.03765431
22:38:38|0.03764045
22:38:40|0.03764045
22:38:40|0.03764045
22:38:41|0.03769418
22:38:42|0.03769418
22:38:43|0.03769418
22:38:44|0.03772152
22:38:45|0.03771606
22:38:46|0.03773228
22:38:47|0.03773228
22:38:48|0.03773228
22:38:50|0.03773228
22:38:50|0.03773228
22:38:51|0.03771585
22:38:53|0.03771585
22:38:54|0.03771551
22:38:55|0.03771551
22:38:57|0.03771551
22:38:57|0.03771551
22:38:59|0.03771551
22:39:00|0.03771551
22:39:01|0.03771551
22:39:02|0.03771551
22:39:04|0.03773885
22:39:05|0.03774082
22:39:06|0.03774082
22:39:08|0.03774082
22:39:08|0.03774082
22:39:09|0.03775124
22:39:10|0.03777777
22:39:11|0.03777777
22:39:12|0.03777777
22:39:13|0.03777777
22:39:14|0.03777777
22:39:15|0.03777777
22:39:16|0.03777777
22:39:17|0.03777777
22:39:18|0.03777777
22:39:19|0.03777777
22:39:21|0.03781752
22:39:22|0.03781752
22:39:23|0.03781752
22:39:24|0.03781752
22:39:25|0.03782009
22:39:26|0.03782009
22:39:27|0.03780889
22:39:28|0.03780889
22:39:29|0.03781332
22:39:30|0.03783126
22:39:32|0.03784118
22:39:32|0.03784118
22:39:34|0.037844
22:39:34|0.037844
22:39:36|0.037844
22:39:37|0.037844
22:39:38|0.03787295
22:39:39|0.037875
22:39:40|0.037875
22:39:42|0.037875
22:39:43|0.03787617
22:39:43|0.03789618
22:39:44|0.03789618
22:39:45|0.03789618
22:39:47|0.03789618
22:39:47|0.03789618
22:39:48|0.03790322
22:39:50|0.03790322
22:39:50|0.03790322
22:39:53|0.03790322
22:39:53|0.03790322
22:39:54|0.03790322
22:39:55|0.03789618
22:39:56|0.03789618
22:39:57|0.03789618
22:39:58|0.03789618
22:40:00|0.03789618
22:40:01|0.03789618
22:40:02|0.03789618
22:40:02|0.03789618
22:40:03|0.0379587
22:40:04|0.03790209
22:40:06|0.03790209
22:40:06|0.03790209
22:40:08|0.03790209
22:40:09|0.03790209
22:40:10|0.03792508
22:40:11|0.03791609
22:40:11|0.03791609
22:40:13|0.03792411
22:40:14|0.03792411
22:40:16|0.03792411
22:40:16|0.03792411
22:40:17|0.03792411
22:40:18|0.03795065
22:40:19|0.0379285
22:40:20|0.0379285
22:40:21|0.0379285
22:40:23|0.03795134
22:40:23|0.03795134
22:40:24|0.03795134
22:40:25|0.03795134
22:40:26|0.03795134
22:40:27|0.03795134
22:40:29|0.03795134
22:40:30|0.03796001
22:40:32|0.03796001
22:40:33|0.03796001
22:40:33|0.03796001
22:40:35|0.03796001
22:40:35|0.03796001
22:40:37|0.03796001
22:40:38|0.03796001
22:40:39|0.03796001
22:40:40|0.03796001
22:40:41|0.03796001
22:40:42|0.0379562
22:40:43|0.0379562
22:40:44|0.03790478
22:40:45|0.03790478
22:40:46|0.03791272
22:40:47|0.03791272
22:40:48|0.03791272
22:40:50|0.03791187
22:40:51|0.03791187
22:40:51|0.03789954
22:40:52|0.03789954
22:40:54|0.03789954
22:40:56|0.0378968
22:40:56|0.03789681
22:40:57|0.03789681
22:40:59|0.03789681
22:40:59|0.03789681
22:41:01|0.03789681
22:41:02|0.03789681
22:41:04|0.03789681
22:41:04|0.03789119
22:41:06|0.03785157
22:41:07|0.03785157
22:41:08|0.03785157
22:41:09|0.0378502
22:41:11|0.0378517
22:41:11|0.03785
22:41:12|0.03785
22:41:13|0.03784975
22:41:15|0.03784975
22:41:15|0.03784975
22:41:16|0.03784975
22:41:17|0.03784975
22:41:18|0.03784975
22:41:19|0.03784975
22:41:20|0.03780002
22:41:21|0.03777211
22:41:22|0.03777211
22:41:23|0.03777211
22:41:24|0.03777131
22:41:25|0.03777131
22:41:27|0.03777131
22:41:27|0.03777131
22:41:29|0.03777131
22:41:30|0.03777131
22:41:32|0.03777131
22:41:32|0.03777131
22:41:33|0.03777131
22:41:34|0.03777131
22:41:35|0.03779352
22:41:36|0.03777661
22:41:38|0.03777661
22:41:38|0.03777661
22:41:40|0.03777661
22:41:41|0.03777661
22:41:42|0.03777661
22:41:43|0.03778586
22:41:44|0.03777644
22:41:45|0.03777644
22:41:46|0.03777644
22:41:47|0.03777644
22:41:48|0.03777644
22:41:49|0.03777644
22:41:51|0.03777644
22:41:51|0.03777644
22:41:53|0.03777644
22:41:53|0.03777644
22:41:54|0.03777644
22:41:56|0.03777644
22:41:57|0.03777644
22:41:58|0.03777644
22:41:59|0.03777644
22:42:01|0.03777644
22:42:02|0.03777644
22:42:03|0.03779231
22:42:04|0.03779231
22:42:05|0.03779231
22:42:05|0.03779231
22:42:08|0.03779231
22:42:08|0.03779231
22:42:09|0.03779231
22:42:10|0.03779231
22:42:12|0.03779231
22:42:13|0.03779231
22:42:14|0.03779231
22:42:15|0.03778672
22:42:16|0.03778672
22:42:17|0.03778672
22:42:17|0.03778672
22:42:19|0.03778672
22:42:20|0.03778672
22:42:20|0.03778672
22:42:22|0.03778672
22:42:23|0.03778672
22:42:25|0.03778672
22:42:26|0.03778672
22:42:26|0.03778672
22:42:27|0.03778672
22:42:28|0.03778672
22:42:30|0.03778672
22:42:31|0.03778672
22:42:32|0.03778672
22:42:32|0.03778672
22:42:34|0.03778672
22:42:35|0.03778586
22:42:36|0.03778586
22:42:38|0.03778586
22:42:38|0.03778586
22:42:39|0.03778586
22:42:41|0.03778586
22:42:41|0.03778586
22:42:42|0.03778586
22:42:43|0.03779588
22:42:44|0.03779588
22:42:45|0.03779588
22:42:46|0.03779588
22:42:47|0.03779588
22:42:49|0.03779588
22:42:51|0.03779588
22:42:51|0.03779588
22:42:54|0.03779719
22:42:54|0.03779719
22:42:55|0.03779719
22:42:56|0.03779719
22:42:57|0.03779719
22:42:58|0.03779719
22:43:00|0.03779719
22:43:01|0.03779719
22:43:02|0.03779719
22:43:02|0.03779719
22:43:04|0.03779719
22:43:06|0.03779719
22:43:06|0.03779719
22:43:08|0.03779719
22:43:09|0.03779719
22:43:11|0.03779719
22:43:11|0.03779719
22:43:12|0.03779719
22:43:13|0.03779719
22:43:14|0.03780473
22:43:15|0.03780473
22:43:16|0.03780473
22:43:17|0.03780473
22:43:18|0.03780473
22:43:20|0.03780473
22:43:21|0.03780473
22:43:22|0.03780473
22:43:23|0.03780756
22:43:24|0.03778083
22:43:25|0.03778083
22:43:26|0.03778083
22:43:27|0.03778083
22:43:28|0.03778083
22:43:29|0.03778083
22:43:30|0.03778083
22:43:31|0.03778083
22:43:33|0.03778083
22:43:35|0.03778083
22:43:35|0.0378072
22:43:36|0.0378072
22:43:37|0.0378243
22:43:39|0.03782556
22:43:39|0.03782166
22:43:40|0.03782166
22:43:41|0.03782208
22:43:43|0.03782208
22:43:44|0.03782556
22:43:44|0.03788298
22:43:45|0.03786186
22:43:46|0.037899
22:43:47|0.03787848
22:43:48|0.03787848
22:43:50|0.03787848
22:43:51|0.03787848
22:43:52|0.03786681
22:43:53|0.03786681
22:43:54|0.03786681
22:43:55|0.03786681
22:43:56|0.03786671
22:43:57|0.03786671
22:43:58|0.03786671
22:43:59|0.03781
22:44:01|0.03781
22:44:02|0.03781
22:44:02|0.03781
22:44:04|0.03781
22:44:04|0.03781
22:44:05|0.03781
22:44:07|0.03781
22:44:08|0.03781
22:44:09|0.03781
22:44:10|0.03781
22:44:11|0.03781
22:44:12|0.03781
22:44:13|0.03781
22:44:14|0.03781
22:44:15|0.03781
22:44:16|0.03783311
22:44:17|0.03783311
22:44:18|0.03783311
22:44:19|0.03783311
22:44:20|0.03783311
22:44:21|0.03783311
22:44:22|0.03783311
22:44:23|0.03785074
22:44:24|0.03785074
22:44:25|0.03785074
22:44:26|0.03785074
22:44:27|0.03785074
22:44:28|0.03785074
22:44:29|0.03785074
22:44:30|0.03785074
22:44:32|0.03785074
22:44:32|0.03785074
22:44:34|0.03785074
22:44:35|0.03784909
22:44:35|0.03784909
22:44:36|0.03784909
22:44:37|0.03785073
22:44:39|0.03785073
22:44:41|0.03785073
22:44:42|0.03785073
22:44:43|0.03785073
22:44:43|0.03785073
22:44:44|0.03785073
22:44:46|0.03785047
22:44:46|0.03785047
22:44:48|0.03785047
22:44:48|0.03785047
22:44:50|0.03785047
22:44:50|0.03785047
22:44:52|0.03785047
22:44:53|0.03784999
22:44:53|0.03784999
22:44:55|0.03782663
22:44:55|0.03782663
22:44:57|0.03782663
22:44:58|0.03782663
22:44:59|0.03782663
22:44:59|0.03782663
22:45:00|0.03782663
22:45:02|0.03782663
22:45:03|0.03782663
22:45:04|0.03782663
22:45:05|0.03782663
22:45:06|0.03782663
22:45:07|0.03782663
22:45:08|0.03782663
22:45:10|0.03782663
22:45:11|0.03782663
22:45:12|0.03782663
22:45:13|0.03782663
22:45:14|0.03784433
22:45:15|0.03784433
22:45:15|0.03784433
22:45:17|0.03783407
22:45:18|0.03783407
22:45:19|0.03783407
22:45:20|0.03783407
22:45:21|0.03783407
22:45:22|0.03783407
22:45:23|0.03783407
22:45:24|0.03783407
22:45:25|0.03783407
22:45:26|0.03783407
22:45:27|0.03783407
22:45:28|0.03783407
22:45:29|0.03783407
22:45:30|0.03783407
22:45:31|0.03783407
22:45:32|0.03783407
22:45:33|0.03783407
22:45:34|0.03783407
22:45:35|0.03783407
22:45:36|0.03783701
22:45:37|0.03783701
22:45:38|0.03783701
22:45:40|0.03783701
22:45:41|0.03783701
22:45:42|0.03783701
22:45:43|0.03783701
22:45:44|0.03783701
22:45:45|0.03783701
22:45:46|0.03783701
22:45:48|0.03783701
22:45:48|0.03783701
22:45:50|0.03783701
22:45:50|0.03783701
22:45:51|0.03783701
22:45:52|0.03783701
22:45:53|0.03783701
22:45:54|0.03783701
22:45:55|0.03783701
22:45:57|0.03783701
22:45:57|0.03785074
22:45:58|0.03785074
22:46:00|0.03785074
22:46:00|0.03785074
22:46:01|0.03785074
22:46:03|0.03785074
22:46:05|0.03785074
22:46:05|0.03785074
22:46:06|0.03785074
22:46:07|0.03785074
22:46:09|0.03785074
22:46:10|0.03785074
22:46:12|0.03785074
22:46:12|0.03785074
22:46:13|0.03785074
22:46:15|0.03785074
22:46:15|0.03785074
22:46:17|0.03782237
22:46:18|0.03782237
22:46:19|0.03782237
22:46:20|0.03782237
22:46:21|0.03782237
22:46:22|0.03782237
22:46:23|0.03782237
22:46:24|0.03782237
22:46:25|0.03782237
22:46:26|0.03782237
22:46:27|0.03782237
22:46:28|0.03770899
22:46:29|0.03771781
22:46:30|0.03771781
22:46:31|0.03771733
22:46:32|0.03771733
22:46:33|0.03771733
22:46:35|0.03771733
22:46:36|0.03771733
22:46:36|0.03771733
22:46:37|0.03771733
22:46:39|0.03771733
22:46:40|0.03771896
22:46:41|0.03771896
22:46:42|0.03771896
22:46:42|0.03771896
22:46:43|0.03771896
22:46:44|0.03771896
22:46:45|0.03771896
22:46:46|0.03771896
22:46:48|0.03771896
22:46:49|0.03771896
22:46:49|0.03771896
22:46:51|0.03771896
22:46:52|0.03771896
22:46:53|0.03771896
22:46:54|0.03771896
22:46:55|0.03771896
22:46:55|0.03771896
22:46:57|0.03771896
22:46:58|0.03771896
22:46:59|0.03771896
22:47:00|0.03771896
22:47:01|0.03771896
22:47:02|0.03771896
22:47:03|0.03773255
22:47:04|0.03773255
22:47:06|0.03775807
22:47:07|0.03779121
22:47:08|0.03779121
22:47:09|0.03779121
22:47:10|0.03779121
22:47:11|0.03779121
22:47:12|0.03776384
22:47:13|0.03776384
22:47:14|0.03776384
22:47:15|0.03776384
22:47:16|0.03776384
22:47:17|0.03776384
22:47:18|0.03776384
22:47:20|0.03776384
22:47:21|0.03776384
22:47:22|0.03776384
22:47:23|0.03776384
22:47:24|0.03776384
22:47:25|0.03776605
22:47:26|0.03776605
22:47:27|0.03776605
22:47:28|0.03776605
22:47:29|0.03776605
22:47:29|0.03776605
22:47:31|0.03776605
22:47:32|0.03776605
22:47:32|0.03776605
22:47:34|0.03776605
22:47:35|0.03776605
22:47:37|0.03774992
22:47:38|0.03774992
22:47:39|0.03774992
22:47:41|0.03774992
22:47:41|0.03774992
22:47:42|0.03774992
22:47:43|0.03774992
22:47:44|0.03774992
22:47:45|0.03774992
22:47:46|0.03774992
22:47:47|0.03774992
22:47:48|0.03774992
22:47:49|0.03774992
22:47:50|0.03774992
22:47:51|0.03774992
22:47:52|0.03774992
22:47:53|0.03774992
22:47:54|0.03774992
22:47:55|0.03774992
22:47:57|0.03774992
22:47:58|0.03774992
22:47:59|0.03774992
22:48:00|0.03774992
22:48:01|0.03774992
22:48:02|0.03774992
22:48:03|0.03774992
22:48:04|0.03774992
22:48:05|0.03774992
22:48:06|0.03774992
22:48:07|0.03774992
22:48:09|0.03774992
22:48:09|0.03774992
22:48:10|0.03774992
22:48:12|0.03774992
22:48:12|0.03774992
22:48:14|0.03774992
22:48:15|0.03774992
22:48:16|0.03774992
22:48:17|0.03774992
22:48:18|0.03774992
22:48:19|0.03774992
22:48:20|0.03774992
22:48:21|0.03774992
22:48:22|0.03774992
22:48:23|0.03774992
22:48:24|0.03774992
22:48:25|0.03774992
22:48:26|0.03774992
22:48:27|0.03774992
22:48:28|0.03774992
22:48:29|0.03774992
22:48:30|0.03774992
22:48:31|0.03774992
22:48:32|0.03774992
22:48:33|0.03774992
22:48:34|0.03774992
22:48:35|0.03774992
22:48:36|0.03774992
22:48:38|0.03774992
22:48:39|0.03774992
22:48:40|0.03774992
22:48:41|0.03774992
22:48:42|0.03774992
22:48:43|0.03774992
22:48:44|0.03774992
22:48:45|0.03774992
22:48:46|0.03774992
22:48:48|0.03774992
22:48:49|0.03774992
22:48:50|0.03774992
22:48:51|0.03774992
22:48:51|0.03774992
22:48:53|0.03774992
22:48:53|0.03774992
22:48:54|0.03774992
22:48:56|0.03774992
22:48:57|0.03774992
22:48:57|0.03774992
22:48:58|0.03774992
22:49:01|0.03774992
22:49:02|0.03774992
22:49:03|0.03774992
22:49:04|0.03774992
22:49:05|0.03774992
22:49:06|0.03774992
22:49:07|0.03774992
22:49:08|0.03774992
22:49:09|0.03774992
22:49:10|0.03774992
22:49:11|0.03774992
22:49:12|0.03774992
22:49:14|0.03774992
22:49:15|0.03774992
22:49:16|0.03774992
22:49:17|0.03774992
22:49:18|0.03774992
22:49:19|0.0377525
22:49:20|0.0377525
22:49:21|0.0377525
22:49:22|0.0377525
22:49:23|0.0377525
22:49:24|0.0377525
22:49:25|0.03775283
22:49:26|0.03775283
22:49:27|0.03775283
22:49:28|0.03775283
22:49:29|0.03775283
22:49:31|0.03775283
22:49:32|0.03775283
22:49:33|0.03775283
22:49:33|0.03775283
22:49:34|0.03775283
22:49:35|0.03775283
22:49:37|0.03775283
22:49:39|0.03775283
22:49:39|0.03775283
22:49:40|0.03781105
22:49:41|0.03781105
22:49:42|0.03781105
22:49:43|0.03781105
22:49:44|0.03781105
22:49:45|0.03779976
22:49:46|0.03779976
22:49:47|0.03779976
22:49:48|0.03779976
22:49:49|0.03779976
22:49:50|0.03779976
22:49:51|0.03779976
22:49:52|0.03779976
22:49:53|0.03779976
22:49:54|0.03779976
22:49:56|0.03779976
22:49:57|0.03779976
22:49:58|0.03779976
22:49:58|0.03779976
22:49:59|0.03779976
22:50:00|0.03779976
22:50:02|0.03779976
22:50:03|0.03779976
22:50:03|0.03779976
22:50:05|0.03779976
22:50:06|0.03779976
22:50:06|0.03779976
22:50:08|0.03779976
22:50:09|0.03779976
22:50:10|0.03779976
22:50:11|0.03779976
22:50:13|0.03779976
22:50:14|0.03779976
22:50:15|0.03779976
22:50:16|0.03779976
22:50:17|0.03780652
22:50:18|0.03780652
22:50:18|0.03780652
22:50:19|0.03780652
22:50:21|0.03780652
22:50:22|0.03780652
22:50:23|0.03780652
22:50:24|0.03780652
22:50:25|0.03781411
22:50:26|0.03781411
22:50:27|0.03781411
22:50:28|0.03781411
22:50:29|0.03781411
22:50:30|0.03781411
22:50:32|0.03781411
22:50:33|0.03781411
22:50:34|0.03781411
22:50:35|0.03781411
22:50:36|0.03781411
22:50:37|0.03781411
22:50:38|0.03781411
22:50:39|0.03781411
22:50:41|0.03781411
22:50:41|0.03781408
22:50:42|0.03781408
22:50:43|0.03781408
22:50:44|0.03779589
22:50:46|0.03779589
22:50:47|0.03779589
22:50:48|0.03779589
22:50:49|0.03779589
22:50:50|0.03779589
22:50:51|0.03779589
22:50:52|0.03779589
22:50:53|0.03779589
22:50:54|0.03779589
22:50:55|0.03779589
22:50:56|0.03779589
22:50:57|0.03779589
22:50:58|0.03779966
22:50:59|0.03779966
22:51:00|0.03779966
22:51:01|0.03781041
22:51:02|0.03781041
22:51:03|0.03781041
22:51:04|0.03781041
22:51:05|0.03781041
22:51:07|0.03781118
22:51:08|0.03782408
22:51:09|0.03782408
22:51:10|0.03782408
22:51:11|0.03782408
22:51:12|0.03782408
22:51:13|0.03782408
22:51:14|0.03782408
22:51:15|0.03782408
22:51:17|0.03782408
22:51:17|0.03782408
22:51:18|0.03782408
22:51:19|0.03782408
22:51:20|0.03782408
22:51:22|0.03782408
22:51:24|0.03782408
22:51:25|0.03782408
22:51:25|0.03782408
22:51:26|0.03782408
22:51:28|0.03782408
22:51:28|0.03782408
22:51:30|0.03782408
22:51:31|0.03782408
22:51:32|0.03782408
22:51:33|0.03782408
22:51:34|0.03782408
22:51:35|0.03782408
22:51:36|0.03782408
22:51:37|0.03782408
22:51:39|0.03782408
22:51:39|0.03782408
22:51:40|0.03782408
22:51:41|0.03782408
22:51:43|0.03782408
22:51:45|0.03782408
22:51:45|0.03782408
22:51:46|0.03782408
22:51:47|0.03782408
22:51:48|0.03782408
22:51:50|0.03782408
22:51:51|0.03782408
22:51:52|0.03781037
22:51:53|0.03781037
22:51:54|0.03781037
22:51:55|0.03781037
22:51:56|0.03781037
22:51:57|0.03781037
22:51:59|0.03781037
22:52:00|0.03781037
22:52:01|0.03781037
22:52:02|0.03782337
22:52:03|0.03782337
22:52:03|0.03782337
22:52:05|0.03782337
22:52:06|0.03782337
22:52:07|0.03782337
22:52:07|0.03782337
22:52:08|0.03782337
22:52:11|0.03782337
22:52:12|0.03782337
22:52:14|0.03782337
22:52:15|0.03782337
22:52:17|0.03782337
22:52:17|0.03782337
22:52:18|0.03782337
22:52:19|0.03782337
22:52:21|0.03782337
22:52:21|0.03782337
22:52:23|0.03782337
22:52:23|0.03782337
22:52:24|0.03782337
22:52:25|0.03782337
22:52:26|0.03782337
22:52:28|0.03782337
22:52:28|0.03782337
22:52:29|0.03782337
22:52:31|0.03782337
22:52:32|0.03782337
22:52:32|0.03782337
22:52:34|0.03782337
22:52:34|0.03782337
22:52:35|0.03782337
22:52:36|0.03782337
22:52:38|0.03782337
22:52:39|0.03782337
22:52:39|0.03782337
22:52:42|0.03782337
22:52:43|0.03782337
22:52:43|0.03782337
22:52:44|0.03782337
22:52:45|0.03782337
22:52:47|0.03782337
22:52:48|0.03782337
22:52:49|0.03782337
22:52:51|0.03782337
22:52:51|0.03782337
22:52:52|0.03782337
22:52:53|0.03782337
22:52:55|0.03782337
22:52:56|0.03782337
22:52:57|0.03782337
22:52:58|0.03782337
22:52:59|0.03782337
22:52:59|0.03782337
22:53:00|0.03782337
22:53:03|0.03782337
22:53:03|0.03782337
22:53:04|0.03782337
22:53:05|0.03782337
22:53:06|0.03782337
22:53:07|0.03782337
22:53:08|0.03782337
22:53:10|0.03782337
22:53:11|0.03782337
22:53:12|0.03782337
22:53:14|0.03782337
22:53:15|0.03782337
22:53:15|0.03782337
22:53:18|0.03782337
22:53:18|0.03782337
22:53:19|0.03782337
22:53:20|0.03782337
22:53:21|0.03782337
22:53:22|0.03782337
22:53:23|0.03782337
22:53:24|0.03782337
22:53:25|0.03782337
22:53:26|0.03782337
22:53:27|0.03782337
22:53:28|0.03782337
22:53:29|0.03782337
22:53:30|0.03782337
22:53:31|0.03782337
22:53:32|0.03782337
22:53:34|0.03782337
22:53:35|0.03782337
22:53:36|0.03782337
22:53:37|0.03782337
22:53:38|0.03782337
22:53:39|0.03782337
22:53:41|0.03782337
22:53:42|0.03782337
22:53:44|0.03782337
22:53:45|0.03782337
22:53:46|0.03782337
22:53:48|0.03782337
22:53:48|0.03782337
22:53:49|0.03782337
22:53:52|0.03782337
22:53:52|0.03782337
22:53:53|0.03782337
22:53:54|0.03782337
22:53:56|0.03782337
22:53:57|0.03782337
22:53:58|0.03782337
22:53:59|0.03782337
22:54:00|0.03782337
22:54:01|0.03782337
22:54:03|0.03782337
22:54:04|0.03782337
22:54:05|0.03782337
22:54:06|0.03782337
22:54:08|0.03782337
22:54:09|0.03782337
22:54:10|0.03782337
22:54:11|0.03782337
22:54:13|0.03782337
22:54:13|0.03782337
22:54:14|0.03779549
22:54:15|0.03779549
22:54:17|0.03779549
22:54:17|0.03779549
22:54:19|0.03779549
22:54:19|0.03779549
22:54:20|0.03779549
22:54:21|0.03779549
22:54:22|0.03779549
22:54:24|0.03779549
22:54:24|0.03779549
22:54:25|0.03779549
22:54:26|0.03779549
22:54:27|0.03779549
22:54:28|0.03779549
22:54:29|0.03782337
22:54:30|0.03782337
22:54:31|0.03782337
22:54:32|0.03782337
22:54:33|0.03782337
22:54:34|0.03782337
22:54:35|0.03782337
22:54:36|0.03782337
22:54:37|0.03782337
22:54:38|0.03782337
22:54:39|0.03782337
22:54:40|0.03782337
22:54:41|0.03782337
22:54:42|0.03782337
22:54:43|0.03782337
22:54:44|0.03782337
22:54:45|0.03782337
22:54:47|0.03782337
22:54:47|0.03782337
22:54:49|0.03782337
22:54:50|0.03782337
22:54:51|0.03782337
22:54:51|0.03782337
22:54:53|0.03782337
22:54:54|0.03782337
22:54:55|0.03782337
22:54:56|0.03782337
22:54:57|0.03782336
22:54:58|0.03782336
22:55:00|0.03782336
22:55:01|0.03782336
22:55:03|0.03782336
22:55:04|0.03782336
22:55:05|0.03782336
22:55:07|0.03782336
22:55:08|0.03782336
22:55:08|0.03779833
22:55:09|0.03779833
22:55:11|0.03779833
22:55:11|0.0377989
22:55:13|0.0377989
22:55:14|0.0377989
22:55:14|0.03777607
22:55:16|0.03777607
22:55:16|0.03777607
22:55:18|0.03777607
22:55:18|0.03777607
22:55:20|0.03777607
22:55:21|0.03777607
22:55:23|0.03777607
22:55:24|0.03777607
22:55:25|0.03777607
22:55:26|0.03777607
22:55:27|0.03777607
22:55:28|0.03777607
22:55:29|0.03777607
22:55:30|0.03777607
22:55:31|0.03777607
22:55:33|0.03777607
22:55:34|0.03777607
22:55:34|0.03777607
22:55:35|0.03777607
22:55:37|0.03777607
22:55:38|0.03777607
22:55:39|0.03777607
22:55:40|0.03777607
22:55:41|0.03777607
22:55:42|0.03777607
22:55:44|0.03777607
22:55:44|0.03777607
22:55:47|0.03777607
22:55:47|0.03777607
22:55:48|0.03777607
22:55:50|0.03777607
22:55:50|0.03771232
22:55:51|0.03771232
22:55:52|0.03771232
22:55:54|0.03771232
22:55:54|0.03771232
22:55:56|0.03770631
22:55:57|0.03770631
22:55:58|0.0377063
22:55:58|0.0377063
22:56:00|0.0377063
22:56:01|0.03771714
22:56:02|0.03771714
22:56:03|0.03771714
22:56:05|0.03771714
22:56:05|0.03773146
22:56:07|0.0377318
22:56:08|0.0377318
22:56:09|0.0377318
22:56:11|0.0377318
22:56:11|0.0377318
22:56:12|0.0377318
22:56:13|0.0377318
22:56:14|0.0377318
22:56:15|0.03772765
22:56:17|0.03771234
22:56:18|0.03771234
22:56:19|0.03771234
22:56:21|0.03771234
22:56:21|0.03771234
22:56:23|0.03770148
22:56:23|0.03770148
22:56:24|0.03770148
22:56:25|0.03770148
22:56:27|0.03778501
22:56:28|0.03778501
22:56:29|0.03778501
22:56:30|0.03778501
22:56:31|0.03778501
22:56:31|0.03778501
22:56:32|0.03778501
22:56:34|0.03778501
22:56:35|0.03778501
22:56:36|0.03778501
22:56:36|0.03778501
22:56:37|0.03778501
22:56:39|0.03778501
22:56:40|0.03778501
22:56:40|0.03778501
22:56:42|0.03778501
22:56:43|0.03771697
22:56:44|0.03771697
22:56:45|0.03771697
22:56:46|0.03771697
22:56:47|0.03771697
22:56:49|0.03771697
22:56:49|0.03771697
22:56:51|0.03771697
22:56:52|0.03771697
22:56:53|0.03771697
22:56:54|0.03771697
22:56:54|0.03771697
22:56:56|0.03771697
22:56:56|0.03771697
22:56:57|0.03771697
22:56:58|0.03771697
22:56:59|0.03771697
22:57:01|0.03771697
22:57:01|0.03771697
22:57:03|0.03771697
22:57:03|0.03771697
22:57:05|0.03771697
22:57:06|0.03771697
22:57:06|0.03771697
22:57:09|0.03771697
22:57:09|0.03771697
22:57:10|0.03771697
22:57:11|0.03771697
22:57:12|0.03771697
22:57:14|0.03771697
22:57:15|0.03771697
22:57:16|0.03771697
22:57:17|0.03771697
22:57:18|0.03771697
22:57:19|0.03771697
22:57:20|0.03771697
22:57:22|0.03771697
22:57:23|0.03771697
22:57:23|0.03771697
22:57:25|0.03771697
22:57:25|0.03771697
22:57:26|0.03771697
22:57:28|0.03772
22:57:29|0.03771996
22:57:30|0.03771697
22:57:31|0.03771697
22:57:32|0.03771697
22:57:33|0.03771697
22:57:34|0.03771697
22:57:35|0.03771697
22:57:36|0.03771697
22:57:37|0.03771697
22:57:38|0.03771697
22:57:39|0.03771697
22:57:40|0.03771697
22:57:41|0.03771697
22:57:42|0.03771697
22:57:43|0.03771697
22:57:45|0.03771697
22:57:47|0.03771697
22:57:47|0.03771697
22:57:48|0.03771697
22:57:49|0.03771697
22:57:50|0.03771697
22:57:52|0.03771697
22:57:53|0.03771697
22:57:54|0.03771697
22:57:54|0.03771697
22:57:56|0.03771697
22:57:57|0.03771697
22:57:59|0.03771697
22:58:00|0.03771697
22:58:01|0.03771697
22:58:01|0.03771697
22:58:02|0.03771697
22:58:05|0.03771697
22:58:06|0.03771697
22:58:08|0.03771697
22:58:09|0.03771697
22:58:10|0.03771697
22:58:11|0.03771697
22:58:13|0.03771697
22:58:13|0.03771697
22:58:15|0.03771697
22:58:16|0.03771697
22:58:17|0.03771697
22:58:18|0.03771697
22:58:19|0.03771697
22:58:19|0.03771697
22:58:21|0.03771697
22:58:22|0.03771697
22:58:23|0.03771697
22:58:24|0.03771697
22:58:26|0.03771697
22:58:27|0.03771697
22:58:27|0.03771697
22:58:29|0.03771697
22:58:30|0.03770262
22:58:30|0.03770262
22:58:32|0.03770262
22:58:33|0.03770262
22:58:34|0.0377066
22:58:34|0.0377066
22:58:35|0.0377066
22:58:37|0.0377066
22:58:38|0.0377066
22:58:39|0.0377066
22:58:40|0.0377066
22:58:41|0.0377066
22:58:42|0.0377066
22:58:43|0.0377066
22:58:45|0.0377066
22:58:46|0.0377066
22:58:47|0.0377066
22:58:48|0.0377066
22:58:49|0.0377066
22:58:51|0.0377066
22:58:52|0.0377066
22:58:53|0.0377066
22:58:54|0.0377066
22:58:54|0.0377066
22:58:55|0.0377066
22:58:56|0.0377066
22:58:58|0.0377066
22:58:58|0.0377066
22:59:00|0.03772
22:59:00|0.03772
22:59:01|0.03772
22:59:02|0.03771037
22:59:03|0.03771037
22:59:04|0.03771037
22:59:06|0.03771037
22:59:06|0.03771037
22:59:07|0.03771037
22:59:09|0.03771037
22:59:10|0.03771037
22:59:11|0.03771037
22:59:12|0.03771037
22:59:13|0.03771037
22:59:14|0.03771037
22:59:15|0.03771037
22:59:16|0.03771037
22:59:17|0.03771037
22:59:18|0.03771037
22:59:19|0.03771037
22:59:20|0.03771037
22:59:21|0.03771037
22:59:22|0.03771037
22:59:23|0.03771037
22:59:24|0.03771037
22:59:25|0.03771037
22:59:26|0.03771037
22:59:27|0.03771037
22:59:28|0.03771037
22:59:29|0.03771037
22:59:30|0.03771037
22:59:32|0.03771037
22:59:33|0.03771037
22:59:35|0.03771037
22:59:35|0.03771037
22:59:36|0.03771037
22:59:38|0.03771037
22:59:39|0.03771037
22:59:40|0.03771037
22:59:41|0.03771037
22:59:42|0.03771037
22:59:43|0.03771037
22:59:44|0.03771037
22:59:45|0.03771037
22:59:46|0.03771037
22:59:47|0.03771037
22:59:49|0.03771037
22:59:50|0.03771037
22:59:52|0.0376501
22:59:53|0.0376501
22:59:54|0.0376501
22:59:56|0.0376501
22:59:56|0.0376501
22:59:57|0.0376501
22:59:59|0.0376501
22:59:59|0.0376501
23:00:00|0.0376501
23:00:02|0.0376501
23:00:02|0.0376501
23:00:03|0.0376501
23:00:05|0.0376501
23:00:05|0.0376501
23:00:07|0.0376501
23:00:09|0.0376501
23:00:10|0.0376501
23:00:11|0.0376501
23:00:12|0.0376501
23:00:13|0.0376501
23:00:14|0.0376501
23:00:15|0.0376501
23:00:16|0.0376501
23:00:17|0.03771032
23:00:18|0.03771032
23:00:19|0.03771032
23:00:20|0.03771032
23:00:21|0.03771032
23:00:23|0.03771032
23:00:24|0.03771032
23:00:25|0.03771032
23:00:25|0.03771032
23:00:26|0.03771032
23:00:27|0.03771032
23:00:28|0.03771032
23:00:30|0.03771
23:00:31|0.03771
23:00:31|0.03771
23:00:32|0.03771
23:00:33|0.03771
23:00:34|0.03771
23:00:36|0.03771
23:00:36|0.03771
23:00:38|0.03771
23:00:38|0.03771
23:00:39|0.03771
23:00:41|0.03771
23:00:41|0.03771
23:00:42|0.03771
23:00:43|0.03771
23:00:45|0.03771
23:00:46|0.03765037
23:00:47|0.03765037
23:00:48|0.03765037
23:00:49|0.03765037
23:00:50|0.03765037
23:00:51|0.03765037
23:00:52|0.03765037
23:00:54|0.03765037
23:00:55|0.03765037
23:00:55|0.03765037
23:00:56|0.03765037
23:00:58|0.03765037
23:00:58|0.03765037
23:01:00|0.03765037
23:01:01|0.03765037
23:01:02|0.03765037
23:01:03|0.03765037
23:01:04|0.03765037
23:01:05|0.03765037
23:01:06|0.03769085
23:01:08|0.03769085
23:01:09|0.03769085
23:01:10|0.03768722
23:01:10|0.03768722
23:01:12|0.03768722
23:01:13|0.03768722
23:01:14|0.03768722
23:01:15|0.03768722
23:01:16|0.03768722
23:01:17|0.03768722
23:01:18|0.03768722
23:01:19|0.03768722
23:01:20|0.03768722
23:01:20|0.03768722
23:01:21|0.03768722
23:01:22|0.03768722
23:01:23|0.03768722
23:01:25|0.03768722
23:01:26|0.03768722
23:01:28|0.03768722
23:01:28|0.03768722
23:01:30|0.03768722
23:01:30|0.03768722
23:01:32|0.03768722
23:01:33|0.03768722
23:01:34|0.03768722
23:01:34|0.03768722
23:01:36|0.03768722
23:01:37|0.03768722
23:01:38|0.03768722
23:01:39|0.03768722
23:01:40|0.03768722
23:01:41|0.03768722
23:01:42|0.03768722
23:01:43|0.03768722
23:01:44|0.03768722
23:01:45|0.03768722
23:01:46|0.03768722
23:01:47|0.03768722
23:01:48|0.03768722
23:01:49|0.03768722
23:01:50|0.03768722
23:01:51|0.03768722
23:01:52|0.03768722
23:01:53|0.03768722
23:01:54|0.03768722
23:01:55|0.03768722
23:01:56|0.03768722
23:01:58|0.03768722
23:01:58|0.03768722
23:01:59|0.03768722
23:02:00|0.03768722
23:02:01|0.03768722
23:02:02|0.03765285
23:02:03|0.03765285
23:02:04|0.0376872
23:02:06|0.0376872
23:02:07|0.0376872
23:02:08|0.0376872
23:02:09|0.0376872
23:02:11|0.0376872
23:02:12|0.0376872
23:02:12|0.0376872
23:02:13|0.0375926
23:02:14|0.0375926
23:02:16|0.0375926
23:02:16|0.0375926
23:02:17|0.0375926
23:02:18|0.0375926
23:02:20|0.0375926
23:02:20|0.0375926
23:02:21|0.0375926
23:02:23|0.0375926
23:02:24|0.0375926
23:02:25|0.0375926
23:02:26|0.0375926
23:02:27|0.0375926
23:02:29|0.0375926
23:02:29|0.03763056
23:02:30|0.03763056
23:02:31|0.03763056
23:02:32|0.03763056
23:02:34|0.03763056
23:02:35|0.03763056
23:02:35|0.03763056
23:02:37|0.03756269
23:02:38|0.03756269
23:02:39|0.03756269
23:02:39|0.03756269
23:02:41|0.03756269
23:02:41|0.03756269
23:02:43|0.03761405
23:02:43|0.03762432
23:02:45|0.03762432
23:02:45|0.03762432
23:02:47|0.03762432
23:02:48|0.03762432
23:02:49|0.03762432
23:02:49|0.03757749
23:02:51|0.03757749
23:02:52|0.03757749
23:02:53|0.03757749
23:02:54|0.03757749
23:02:55|0.03757749
23:02:56|0.03757749
23:02:56|0.03757749
23:02:58|0.03757749
23:02:58|0.03757749
23:03:00|0.03757749
23:03:01|0.03757749
23:03:02|0.03757749
23:03:04|0.03757749
23:03:04|0.03757749
23:03:05|0.03757749
23:03:07|0.03757749
23:03:07|0.03760419
23:03:08|0.03760419
23:03:09|0.03761285
23:03:10|0.03761285
23:03:12|0.03761285
23:03:13|0.03761285
23:03:14|0.03761285
23:03:15|0.03761285
23:03:16|0.03761285
23:03:17|0.03761285
23:03:18|0.03761285
23:03:19|0.03761285
23:03:20|0.03761285
23:03:21|0.03761285
23:03:22|0.03761285
23:03:23|0.03761285
23:03:24|0.0376
23:03:25|0.0376
23:03:27|0.0376
23:03:28|0.0376
23:03:28|0.0376
23:03:30|0.0376
23:03:31|0.03761339
23:03:31|0.03761339
23:03:33|0.03761339
23:03:33|0.03761339
23:03:34|0.03761339
23:03:35|0.03761339
23:03:36|0.03761339
23:03:37|0.03761339
23:03:39|0.03761339
23:03:40|0.03761339
23:03:41|0.03761339
23:03:42|0.03761339
23:03:43|0.03761339
23:03:44|0.03761339
23:03:45|0.03761339
23:03:46|0.03761339
23:03:47|0.03761339
23:03:48|0.03761339
23:03:49|0.03758221
23:03:50|0.03758221
23:03:51|0.03758221
23:03:53|0.03758221
23:03:54|0.03758221
23:03:55|0.03758221
23:03:55|0.03758221
23:03:57|0.03758221
23:03:59|0.03758221
23:03:59|0.03758221
23:04:00|0.03758221
23:04:02|0.03758221
23:04:02|0.03758221
23:04:03|0.03758221
23:04:04|0.03758221
23:04:06|0.03758221
23:04:07|0.03758221
23:04:08|0.03758221
23:04:09|0.03758221
23:04:11|0.0375886
23:04:11|0.0375886
23:04:12|0.0375886
23:04:14|0.0375886
23:04:14|0.0375886
23:04:16|0.0375886
23:04:16|0.0375886
23:04:18|0.03756318
23:04:18|0.03756318
23:04:20|0.03756318
23:04:21|0.03756318
23:04:22|0.03756318
23:04:23|0.03756318
23:04:24|0.03756318
23:04:25|0.03756318
23:04:26|0.03756318
23:04:27|0.0375579
23:04:29|0.0375579
23:04:30|0.0375579
23:04:31|0.0375579
23:04:32|0.0375579
23:04:33|0.0375579
23:04:34|0.0375579
23:04:35|0.03758552
23:04:36|0.03758552
23:04:37|0.03758552
23:04:38|0.03758552
23:04:39|0.03758552
23:04:40|0.03758552
23:04:41|0.03758552
23:04:42|0.03758552
23:04:43|0.03758552
23:04:44|0.03758552
23:04:46|0.03758552
23:04:47|0.03758552
23:04:48|0.03755789
23:04:49|0.03755789
23:04:50|0.03755789
23:04:51|0.03755789
23:04:52|0.03756162
23:04:53|0.03756162
23:04:54|0.03756162
23:04:56|0.03756162
23:04:57|0.03756162
23:04:58|0.03756162
23:04:59|0.03756162
23:04:59|0.03756162
23:05:01|0.03756162
23:05:01|0.03756162
23:05:03|0.03756162
23:05:04|0.03756162
23:05:06|0.03756162
23:05:06|0.03756162
23:05:07|0.03756162
23:05:09|0.03756162
23:05:09|0.03756162
23:05:10|0.03756162
23:05:12|0.03756162
23:05:13|0.0375671
23:05:14|0.0375671
23:05:16|0.0375671
23:05:16|0.0375671
23:05:17|0.0375671
23:05:18|0.0375671
23:05:19|0.0375671
23:05:20|0.0375671
23:05:21|0.0375671
23:05:22|0.0375671
23:05:24|0.0375671
23:05:26|0.03756162
23:05:26|0.03756162
23:05:28|0.03756162
23:05:28|0.03756162
23:05:30|0.03756162
23:05:31|0.03756162
23:05:31|0.03756162
23:05:33|0.03756162
23:05:33|0.03756162
23:05:35|0.03756162
23:05:36|0.03756162
23:05:37|0.03756162
23:05:38|0.03756162
23:05:39|0.03753881
23:05:40|0.03753881
23:05:41|0.03753881
23:05:42|0.03753881
23:05:43|0.03753881
23:05:44|0.03753881
23:05:45|0.03753881
23:05:46|0.03753881
23:05:47|0.03753881
23:05:48|0.03753881
23:05:49|0.03753881
23:05:50|0.03753881
23:05:51|0.03753881
23:05:52|0.03753881
23:05:53|0.03753881
23:05:54|0.03753881
23:05:55|0.03753881
23:05:56|0.03753881
23:05:57|0.03753881
23:05:58|0.03753881
23:05:59|0.03753881
23:06:00|0.03753881
23:06:01|0.03753881
23:06:02|0.03753881
23:06:03|0.03753881
23:06:04|0.03753881
23:06:05|0.03753881
23:06:06|0.03753881
23:06:07|0.03753881
23:06:08|0.03753881
23:06:09|0.03753881
23:06:10|0.03753881
23:06:11|0.03753881
23:06:13|0.03753881
23:06:14|0.03753881
23:06:15|0.03753881
23:06:16|0.03753881
23:06:16|0.03753881
23:06:17|0.03753881
23:06:19|0.03753881
23:06:20|0.03753881
23:06:20|0.03753881
23:06:21|0.0375
23:06:23|0.0375
23:06:24|0.0375
23:06:25|0.0375
23:06:26|0.0375
23:06:27|0.0375
23:06:28|0.0375
23:06:29|0.0375
23:06:30|0.0375
23:06:31|0.0375
23:06:33|0.0375
23:06:34|0.0375
23:06:35|0.0375
23:06:36|0.0375
23:06:37|0.0375
23:06:38|0.0375
23:06:39|0.0375
23:06:40|0.0375
23:06:41|0.0375
23:06:42|0.0375
23:06:43|0.0375
23:06:44|0.03747058
23:06:45|0.03746876
23:06:46|0.03746
23:06:47|0.03746
23:06:48|0.03746
23:06:50|0.03746001
23:06:50|0.03746147
23:06:51|0.03746147
23:06:52|0.03747442
23:06:53|0.03747442
23:06:55|0.03747442
23:06:56|0.03747442
23:06:57|0.03747442
23:06:58|0.03747442
23:06:59|0.03747442
23:07:00|0.03747442
23:07:02|0.03747442
23:07:02|0.03747442
23:07:03|0.03747442
23:07:04|0.03747442
23:07:05|0.03747442
23:07:06|0.03747442
23:07:08|0.03747442
23:07:09|0.03747442
23:07:11|0.03748172
23:07:11|0.03748172
23:07:14|0.03748172
23:07:14|0.03748172
23:07:15|0.03748172
23:07:17|0.03748172
23:07:18|0.03748172
23:07:19|0.03748172
23:07:20|0.03748172
23:07:21|0.03748172
23:07:22|0.03748172
23:07:23|0.03748172
23:07:24|0.03748172
23:07:25|0.03748172
23:07:26|0.03748172
23:07:27|0.03748172
23:07:29|0.03748172
23:07:29|0.03748172
23:07:30|0.03748172
23:07:31|0.03748172
23:07:32|0.03748172
23:07:34|0.03748172
23:07:34|0.03748172
23:07:35|0.03748172
23:07:37|0.03748172
23:07:38|0.03748172
23:07:39|0.03748172
23:07:40|0.03748172
23:07:41|0.03748172
23:07:42|0.03748172
23:07:42|0.03748172
23:07:44|0.03748172
23:07:46|0.03748172
23:07:46|0.03748172
23:07:48|0.03748172
23:07:48|0.03748172
23:07:49|0.03748172
23:07:50|0.03748172
23:07:52|0.03748172
23:07:53|0.03748172
23:07:54|0.03748172
23:07:56|0.03748172
23:07:57|0.03748172
23:07:58|0.03748172
23:07:58|0.03748172
23:08:00|0.03748172
23:08:01|0.03748172
23:08:02|0.03748172
23:08:02|0.03748172
23:08:03|0.03748172
23:08:06|0.03748172
23:08:06|0.03748172
23:08:07|0.03748172
23:08:08|0.03748172
23:08:09|0.03748172
23:08:10|0.03748172
23:08:12|0.03748172
23:08:13|0.03748172
23:08:14|0.03748172
23:08:15|0.03748172
23:08:16|0.03748172
23:08:17|0.03748172
23:08:18|0.03748172
23:08:19|0.03748172
23:08:20|0.03748172
23:08:21|0.03748172
23:08:22|0.03748172
23:08:23|0.03748172
23:08:24|0.03748172
23:08:25|0.03748172
23:08:27|0.03748172
23:08:27|0.03748172
23:08:28|0.03748172
23:08:30|0.03748172
23:08:30|0.03748172
23:08:32|0.03748172
23:08:33|0.03748172
23:08:34|0.03748172
23:08:35|0.03748172
23:08:36|0.03748172
23:08:37|0.03748172
23:08:38|0.03748172
23:08:40|0.03748172
23:08:41|0.03748172
23:08:42|0.03748172
23:08:43|0.03748099
23:08:44|0.03748099
23:08:45|0.03748099
23:08:46|0.03748099
23:08:47|0.03748099
23:08:48|0.03748099
23:08:49|0.03748099
23:08:50|0.03748099
23:08:51|0.03748099
23:08:52|0.03748099
23:08:53|0.03748099
23:08:54|0.03748099
23:08:56|0.03748099
23:08:57|0.03745609
23:08:57|0.03745609
23:08:59|0.03748034
23:09:00|0.03748034
23:09:01|0.03748034
23:09:01|0.03748099
23:09:03|0.03748099
23:09:05|0.03748099
23:09:05|0.03748099
23:09:06|0.03745
23:09:07|0.03746919
23:09:09|0.03746919
23:09:10|0.03746919
23:09:10|0.03746919
23:09:11|0.03746919
23:09:13|0.03746919
23:09:14|0.03746919
23:09:15|0.03746919
23:09:16|0.03746919
23:09:17|0.03745706
23:09:18|0.03745706
23:09:19|0.037457
23:09:20|0.037457
23:09:21|0.037457
23:09:22|0.037457
23:09:22|0.037457
23:09:23|0.03747871
23:09:26|0.03747466
23:09:27|0.03747466
23:09:28|0.03747466
23:09:29|0.03747466
23:09:30|0.03747466
23:09:31|0.03747466
23:09:32|0.03747466
23:09:34|0.03750642
23:09:34|0.03750642
23:09:36|0.03750642
23:09:36|0.03750642
23:09:37|0.03750642
23:09:39|0.03750642
23:09:39|0.03750642
23:09:41|0.03750642
23:09:42|0.03750642
23:09:42|0.03750642
23:09:44|0.03750642
23:09:44|0.03750642
23:09:46|0.03749386
23:09:46|0.03749386
23:09:47|0.03749386
23:09:48|0.03749386
23:09:49|0.03752588
23:09:51|0.03752588
23:09:51|0.03752588
23:09:53|0.03752588
23:09:54|0.03752588
23:09:55|0.03752588
23:09:56|0.03752588
23:09:56|0.03752122
23:09:57|0.03750814
23:09:58|0.03750814
23:09:59|0.03750814
23:10:01|0.03750814
23:10:02|0.03750814
23:10:03|0.03750814
23:10:05|0.03750814
23:10:06|0.0374123
23:10:07|0.03746415
23:10:09|0.03746415
23:10:09|0.03746415
23:10:10|0.03746415
23:10:11|0.03746415
23:10:12|0.03746415
23:10:14|0.03746415
23:10:14|0.03746415
23:10:17|0.03746415
23:10:18|0.03745729
23:10:19|0.03745729
23:10:19|0.03745729
23:10:20|0.03745729
23:10:22|0.03745729
23:10:22|0.03745729
23:10:23|0.03745729
23:10:24|0.03745729
23:10:25|0.03745729
23:10:27|0.03745729
23:10:29|0.03745729
23:10:30|0.03745729
23:10:31|0.03745729
23:10:32|0.03745729
23:10:33|0.03745729
23:10:34|0.03745729
23:10:35|0.03745729
23:10:37|0.03745729
23:10:37|0.03745729
23:10:38|0.03745729
23:10:39|0.03745729
23:10:41|0.03745729
23:10:41|0.03745729
23:10:42|0.03745729
23:10:44|0.03745729
23:10:46|0.03745729
23:10:46|0.03745729
23:10:47|0.03745729
23:10:48|0.03745729
23:10:50|0.03745729
23:10:50|0.03745729
23:10:51|0.03745729
23:10:52|0.03745729
23:10:53|0.03745729
23:10:54|0.03745729
23:10:55|0.03745729
23:10:56|0.03745729
23:10:57|0.03745729
23:10:58|0.03745729
23:10:59|0.03745729
23:11:00|0.03746415
23:11:01|0.03746415
23:11:03|0.03746415
23:11:04|0.03746415
23:11:05|0.03746415
23:11:06|0.03746415
23:11:07|0.03746415
23:11:08|0.03746415
23:11:09|0.03746415
23:11:09|0.03746415
23:11:11|0.03746415
23:11:12|0.03746415
23:11:13|0.0374123
23:11:14|0.0374123
23:11:15|0.0374123
23:11:16|0.0374123
23:11:17|0.0374123
23:11:18|0.03743636
23:11:19|0.03743636
23:11:20|0.03743636
23:11:21|0.03743636
23:11:22|0.03743636
23:11:22|0.03743636
23:11:24|0.03743482
23:11:25|0.03743482
23:11:25|0.03743482
23:11:27|0.03743482
23:11:28|0.03743482
23:11:29|0.03743482
23:11:30|0.03743482
23:11:31|0.03743482
23:11:32|0.03743482
23:11:33|0.03743482
23:11:35|0.03743482
23:11:35|0.03743482
23:11:37|0.03743482
23:11:38|0.03743577
23:11:39|0.03743577
23:11:40|0.03743577
23:11:41|0.03743577
23:11:42|0.03743577
23:11:43|0.03743577
23:11:44|0.03743577
23:11:46|0.03743577
23:11:46|0.03743577
23:11:48|0.03743577
23:11:48|0.03743577
23:11:49|0.03743577
23:11:51|0.03741231
23:11:51|0.03741231
23:11:52|0.03741231
23:11:53|0.03741231
23:11:54|0.03741231
23:11:55|0.03741231
23:11:57|0.03741231
23:11:57|0.03741231
23:11:58|0.03741231
23:11:59|0.03741231
23:12:01|0.03741231
23:12:02|0.03741231
23:12:03|0.03741231
23:12:04|0.03741231
23:12:05|0.03743573
23:12:06|0.03743573
23:12:07|0.03743573
23:12:08|0.03743563
23:12:09|0.03743563
23:12:10|0.03743563
23:12:11|0.03743575
23:12:12|0.03743575
23:12:14|0.03743575
23:12:15|0.03743575
23:12:16|0.03743575
23:12:17|0.03743575
23:12:18|0.03743575
23:12:19|0.03743575
23:12:19|0.03743575
23:12:22|0.03743563
23:12:22|0.03743563
23:12:23|0.03743563
23:12:24|0.03743563
23:12:25|0.03743563
23:12:27|0.03743576
23:12:28|0.03743576
23:12:29|0.03743576
23:12:30|0.03743576
23:12:30|0.03743576
23:12:32|0.03743576
23:12:32|0.03745948
23:12:34|0.03750673
23:12:36|0.03750014
23:12:37|0.03750014
23:12:37|0.03750014
23:12:38|0.03750014
23:12:39|0.03750014
23:12:40|0.03750014
23:12:42|0.03750014
23:12:43|0.03750014
23:12:44|0.03750014
23:12:45|0.03750014
23:12:45|0.03750014
23:12:47|0.03750014
23:12:48|0.03750014
23:12:49|0.03750014
23:12:50|0.03750014
23:12:51|0.03750014
23:12:52|0.03750014
23:12:52|0.03750014
23:12:53|0.03750014
23:12:55|0.03750014
23:12:56|0.03750014
23:12:57|0.03750014
23:12:59|0.03750014
23:13:00|0.03750014
23:13:01|0.03750014
23:13:02|0.03750014
23:13:03|0.03750014
23:13:04|0.03751176
23:13:05|0.03750948
23:13:06|0.03750948
23:13:08|0.03750948
23:13:08|0.03750948
23:13:10|0.03750948
23:13:11|0.03750948
23:13:12|0.03750948
23:13:13|0.03750948
23:13:14|0.03750948
23:13:15|0.03751883
23:13:16|0.03751883
23:13:18|0.03751883
23:13:19|0.03751883
23:13:20|0.03751883
23:13:21|0.03751883
23:13:22|0.03751883
23:13:23|0.03751883
23:13:24|0.03751883
23:13:25|0.03751883
23:13:26|0.03751883
23:13:27|0.03751883
23:13:28|0.03751883
23:13:29|0.03751883
23:13:30|0.03751883
23:13:31|0.03751883
23:13:32|0.03751883
23:13:33|0.03751883
23:13:35|0.03751883
23:13:36|0.03750357
23:13:36|0.03750357
23:13:38|0.03750357
23:13:38|0.03750357
23:13:40|0.03750357
23:13:41|0.03750357
23:13:42|0.03750357
23:13:43|0.03750357
23:13:44|0.03750357
23:13:45|0.03750357
23:13:47|0.03750357
23:13:47|0.03750357
23:13:48|0.03750357
23:13:50|0.03750357
23:13:51|0.037518
23:13:51|0.037518
23:13:52|0.037518
23:13:54|0.037518
23:13:55|0.037518
23:13:56|0.037518
23:13:57|0.037518
23:13:58|0.037518
23:13:59|0.037518
23:14:00|0.037518
23:14:01|0.037518
23:14:02|0.037518
23:14:03|0.037518
23:14:04|0.037518
23:14:05|0.037518
23:14:07|0.037518
23:14:07|0.037518
23:14:09|0.037518
23:14:10|0.037518
23:14:11|0.037518
23:14:12|0.037518
23:14:13|0.037518
23:14:14|0.037518
23:14:16|0.037518
23:14:17|0.037518
23:14:18|0.037518
23:14:19|0.037518
23:14:20|0.037518
23:14:22|0.037518
23:14:22|0.037518
23:14:23|0.037518
23:14:24|0.037518
23:14:25|0.037518
23:14:26|0.037518
23:14:27|0.037518
23:14:28|0.037518
23:14:30|0.037518
23:14:30|0.037518
23:14:33|0.037518
23:14:33|0.037518
23:14:34|0.037518
23:14:35|0.037518
23:14:36|0.037518
23:14:37|0.037518
23:14:38|0.037518
23:14:39|0.037518
23:14:40|0.037518
23:14:41|0.037518
23:14:42|0.037518
23:14:43|0.037518
23:14:44|0.037518
23:14:45|0.037518
23:14:46|0.037518
23:14:47|0.037518
23:14:48|0.037518
23:14:49|0.037518
23:14:50|0.037518
23:14:51|0.037518
23:14:52|0.037518
23:14:53|0.037518
23:14:54|0.037518
23:14:55|0.037518
23:14:56|0.037518
23:14:57|0.037518
23:14:58|0.03749559
23:14:59|0.03749559
23:15:00|0.03749559
23:15:01|0.03749559
23:15:02|0.03749559
23:15:03|0.03749559
23:15:05|0.03749559
23:15:07|0.03749559
23:15:07|0.03749559
23:15:08|0.03749559
23:15:09|0.03749929
23:15:10|0.03749929
23:15:11|0.03749929
23:15:12|0.03749929
23:15:13|0.03749929
23:15:14|0.03749929
23:15:15|0.03749929
23:15:16|0.03749929
23:15:17|0.03749929
23:15:18|0.03749929
23:15:19|0.03749929
23:15:20|0.03749929
23:15:21|0.03749929
23:15:23|0.03749929
23:15:24|0.03749929
23:15:24|0.03749929
23:15:26|0.03751051
23:15:26|0.03751051
23:15:27|0.03751051
23:15:29|0.03751051
23:15:29|0.03751051
23:15:31|0.03751051
23:15:31|0.03751051
23:15:33|0.03751051
23:15:34|0.03751051
23:15:35|0.03751051
23:15:35|0.03751051
23:15:37|0.03751051
23:15:39|0.03751051
23:15:39|0.03751051
23:15:40|0.03751051
23:15:41|0.03751051
23:15:42|0.03751051
23:15:43|0.03751051
23:15:44|0.03751051
23:15:45|0.03751051
23:15:46|0.03751051
23:15:47|0.03751051
23:15:49|0.03751051
23:15:49|0.03751051
23:15:50|0.03751051
23:15:52|0.03751051
23:15:52|0.03751051
23:15:53|0.03751051
23:15:55|0.03751051
23:15:55|0.03751051
23:15:56|0.03751051
23:15:57|0.03751051
23:15:58|0.03751051
23:15:59|0.03751051
23:16:00|0.03751051
23:16:01|0.03751051
23:16:03|0.03751051
23:16:04|0.03751779
23:16:05|0.03751779
23:16:06|0.03751779
23:16:07|0.03751779
23:16:08|0.03751779
23:16:09|0.03751779
23:16:10|0.03751779
23:16:11|0.03751779
23:16:12|0.03751779
23:16:13|0.03751779
23:16:14|0.03751779
23:16:15|0.03751779
23:16:16|0.03751779
23:16:17|0.03751779
23:16:18|0.03751779
23:16:19|0.03751779
23:16:20|0.03751779
23:16:21|0.03751779
23:16:23|0.03751
23:16:24|0.03751675
23:16:25|0.03751675
23:16:26|0.03751675
23:16:27|0.03751675
23:16:28|0.03751675
23:16:29|0.03751675
23:16:30|0.03751675
23:16:31|0.03751747
23:16:32|0.03751747
23:16:34|0.03751747
23:16:34|0.03751747
23:16:35|0.03751747
23:16:37|0.03751747
23:16:38|0.03751747
23:16:39|0.03751747
23:16:40|0.03751747
23:16:41|0.03751702
23:16:42|0.03751702
23:16:43|0.03751702
23:16:45|0.03751702
23:16:46|0.03751702
23:16:46|0.03751702
23:16:47|0.03751702
23:16:49|0.03751702
23:16:49|0.03751702
23:16:50|0.03751702
23:16:52|0.03751702
23:16:53|0.03751702
23:16:54|0.03751001
23:16:54|0.03751001
23:16:55|0.03751001
23:16:57|0.03751001
23:16:58|0.03751001
23:16:59|0.03751001
23:17:00|0.03751001
23:17:01|0.03751001
23:17:02|0.03751001
23:17:03|0.03751001
23:17:04|0.03751001
23:17:05|0.03751001
23:17:06|0.03751001
23:17:08|0.03751533
23:17:08|0.03751533
23:17:09|0.03751533
23:17:10|0.03751533
23:17:13|0.03751533
23:17:13|0.03751533
23:17:14|0.03751533
23:17:15|0.03751533
23:17:16|0.03751533
23:17:17|0.03751533
23:17:18|0.03751533
23:17:19|0.03751533
23:17:21|0.03751533
23:17:22|0.03751533
23:17:24|0.03751533
23:17:24|0.03751533
23:17:25|0.03751533
23:17:27|0.03751533
23:17:28|0.03751533
23:17:29|0.03751533
23:17:30|0.03751533
23:17:31|0.03751533
23:17:32|0.03751533
23:17:33|0.03751533
23:17:35|0.03751533
23:17:35|0.03751533
23:17:37|0.03751533
23:17:39|0.03751002
23:17:40|0.03751002
23:17:40|0.03751002
23:17:42|0.03751002
23:17:43|0.03751002
23:17:44|0.03751002
23:17:44|0.03751002
23:17:46|0.03751002
23:17:46|0.03751002
23:17:48|0.03751002
23:17:48|0.03751002
23:17:50|0.03751002
23:17:50|0.03751002
23:17:51|0.03751002
23:17:52|0.03751002
23:17:54|0.03751002
23:17:54|0.03751002
23:17:56|0.03751002
23:17:57|0.03751002
23:17:57|0.03751002
23:17:59|0.03751002
23:18:00|0.03751002
23:18:01|0.03751002
23:18:02|0.03751002
23:18:03|0.03751002
23:18:04|0.03751002
23:18:05|0.03751002
23:18:06|0.03751002
23:18:08|0.03751002
23:18:09|0.03751002
23:18:10|0.03751002
23:18:11|0.03751002
23:18:12|0.03751002
23:18:13|0.03751002
23:18:14|0.03751002
23:18:15|0.03752291
23:18:15|0.03752291
23:18:17|0.03752291
23:18:17|0.03752291
23:18:19|0.03752291
23:18:21|0.03752291
23:18:21|0.03752291
23:18:22|0.03752291
23:18:23|0.03752291
23:18:24|0.03752291
23:18:25|0.03752291
23:18:27|0.03752291
23:18:28|0.03752291
23:18:30|0.03752291
23:18:31|0.03752291
23:18:32|0.03752291
23:18:33|0.03752291
23:18:33|0.03752291
23:18:35|0.03752291
23:18:36|0.03752291
23:18:36|0.03752291
23:18:38|0.03752291
23:18:40|0.03752291
23:18:40|0.03752291
23:18:41|0.03752291
23:18:42|0.03752291
23:18:43|0.03752291
23:18:44|0.03752291
23:18:45|0.03752291
23:18:46|0.03752291
23:18:47|0.03752291
23:18:49|0.03752291
23:18:50|0.03752291
23:18:51|0.03752291
23:18:52|0.03752291
23:18:53|0.03752291
23:18:54|0.03752291
23:18:55|0.03752291
23:18:56|0.03752291
23:18:56|0.03752291
23:18:57|0.03752291
23:18:59|0.03752291
23:19:00|0.03751003
23:19:01|0.03751003
23:19:02|0.03751003
23:19:03|0.03751003
23:19:04|0.03751003
23:19:05|0.03751003
23:19:06|0.03751003
23:19:06|0.03751003
23:19:08|0.03751003
23:19:10|0.03751003
23:19:10|0.03751003
23:19:12|0.03751003
23:19:14|0.03751003
23:19:15|0.03751003
23:19:16|0.03751003
23:19:17|0.03751003
23:19:18|0.03751003
23:19:19|0.03751003
23:19:20|0.03751003
23:19:21|0.03751003
23:19:22|0.03751003
23:19:23|0.03751003
23:19:24|0.03751003
23:19:26|0.03751003
23:19:27|0.03751003
23:19:28|0.03751003
23:19:29|0.03751003
23:19:31|0.03751003
23:19:31|0.03751003
23:19:33|0.03751003
23:19:34|0.03751003
23:19:35|0.03751003
23:19:36|0.03751003
23:19:37|0.03751003
23:19:38|0.03751003
23:19:39|0.03751003
23:19:41|0.03751003
23:19:41|0.03751003
23:19:43|0.03751003
23:19:43|0.03751003
23:19:44|0.03751003
23:19:45|0.03751003
23:19:46|0.03751003
23:19:47|0.03751003
23:19:49|0.03751003
23:19:49|0.03751003
23:19:51|0.03751003
23:19:51|0.03749308
23:19:53|0.03749308
23:19:53|0.03749308
23:19:54|0.03749308
23:19:56|0.03749308
23:19:56|0.03749308
23:19:57|0.03749308
23:19:58|0.03749308
23:19:59|0.03749308
23:20:00|0.03749308
23:20:02|0.03749308
23:20:03|0.03749308
23:20:03|0.03749308
23:20:05|0.03749308
23:20:06|0.03749308
23:20:06|0.03749308
23:20:08|0.03749308
23:20:08|0.03749308
23:20:09|0.03749308
23:20:12|0.03749308
23:20:13|0.03749308
23:20:13|0.03749308
23:20:14|0.03749308
23:20:15|0.03749308
23:20:16|0.03749308
23:20:18|0.03749308
23:20:19|0.03749308
23:20:21|0.03749308
23:20:21|0.03749308
23:20:23|0.03749308
23:20:23|0.03749308
23:20:25|0.03749308
23:20:26|0.03749308
23:20:27|0.03749308
23:20:28|0.03749308
23:20:29|0.03749308
23:20:31|0.03749308
23:20:31|0.03749308
23:20:32|0.03749308
23:20:34|0.03749308
23:20:35|0.03749308
23:20:35|0.03749308
23:20:37|0.03749308
23:20:38|0.03749308
23:20:39|0.03749308
23:20:40|0.03749308
23:20:41|0.03749308
23:20:42|0.03749308
23:20:43|0.03749308
23:20:44|0.03749308
23:20:45|0.03749308
23:20:46|0.03749308
23:20:47|0.03749308
23:20:48|0.03746495
23:20:49|0.03746495
23:20:50|0.03746495
23:20:51|0.03746495
23:20:52|0.03745445
23:20:53|0.03745445
23:20:54|0.03745445
23:20:55|0.03745445
23:20:56|0.03745445
23:20:57|0.03745445
23:20:58|0.03745445
23:20:59|0.03745445
23:21:00|0.03745445
23:21:01|0.03745445
23:21:02|0.03745445
23:21:03|0.03745445
23:21:04|0.03745445
23:21:06|0.03745445
23:21:07|0.03745445
23:21:07|0.03745445
23:21:09|0.03745445
23:21:10|0.03745445
23:21:11|0.03745445
23:21:12|0.03745445
23:21:13|0.03745445
23:21:14|0.03745445
23:21:15|0.03745445
23:21:16|0.03745445
23:21:17|0.03745445
23:21:19|0.03745445
23:21:20|0.03745445
23:21:21|0.03745445
23:21:22|0.03745445
23:21:23|0.03745445
23:21:24|0.03745445
23:21:25|0.03745189
23:21:26|0.03745189
23:21:28|0.03745
23:21:29|0.03745
23:21:29|0.03745307
23:21:31|0.03745307
23:21:32|0.03745307
23:21:33|0.03745307
23:21:34|0.03745307
23:21:36|0.03745307
23:21:36|0.03745307
23:21:37|0.03745307
23:21:39|0.03745307
23:21:40|0.03745307
23:21:41|0.03745307
23:21:42|0.03745307
23:21:43|0.03745307
23:21:44|0.03745307
23:21:45|0.03745307
23:21:47|0.03745307
23:21:47|0.03745307
23:21:48|0.03745307
23:21:49|0.03745307
23:21:50|0.03745307
23:21:51|0.03745307
23:21:52|0.03745307
23:21:53|0.03746244
23:21:54|0.03746244
23:21:55|0.03746244
23:21:56|0.03746244
23:21:57|0.03746244
23:21:58|0.03746244
23:21:59|0.03746244
23:22:00|0.03746244
23:22:01|0.03746244
23:22:02|0.03746244
23:22:04|0.03746244
23:22:05|0.03746244
23:22:06|0.03746244
23:22:07|0.03746244
23:22:07|0.03746244
23:22:10|0.03746244
23:22:10|0.03746244
23:22:11|0.03746244
23:22:12|0.03746244
23:22:14|0.03746244
23:22:14|0.03746244
23:22:15|0.03746244
23:22:16|0.03746244
23:22:17|0.03746244
23:22:18|0.03746244
23:22:19|0.03746244
23:22:21|0.03746244
23:22:21|0.03746244
23:22:22|0.03746244
23:22:24|0.03746244
23:22:25|0.03746244
23:22:26|0.03746244
23:22:27|0.03746244
23:22:28|0.03746244
23:22:29|0.03746244
23:22:30|0.03746244
23:22:31|0.03746244
23:22:33|0.03746244
23:22:34|0.03746244
23:22:36|0.03746244
23:22:36|0.03746244
23:22:37|0.03746244
23:22:39|0.03746244
23:22:41|0.03746244
23:22:41|0.03746244
23:22:42|0.03746244
23:22:43|0.03746244
23:22:44|0.03746244
23:22:45|0.03746244
23:22:46|0.03744444
23:22:47|0.03744444
23:22:48|0.03744444
23:22:49|0.03744444
23:22:51|0.03744444
23:22:52|0.03745067
23:22:53|0.03745067
23:22:54|0.03745067
23:22:55|0.03745067
23:22:56|0.03745067
23:22:57|0.03745067
23:22:58|0.03745067
23:22:59|0.03745067
23:23:00|0.03745067
23:23:01|0.03745067
23:23:02|0.03745067
23:23:03|0.03745067
23:23:04|0.03745067
23:23:05|0.03745067
23:23:06|0.03745067
23:23:07|0.03745067
23:23:08|0.03745067
23:23:09|0.03745067
23:23:10|0.03745067
23:23:11|0.03745067
23:23:12|0.03745067
23:23:14|0.03745067
23:23:14|0.03745067
23:23:15|0.03745067
23:23:16|0.03745067
23:23:17|0.03745067
23:23:19|0.03745067
23:23:19|0.03745067
23:23:20|0.03745067
23:23:21|0.03745067
23:23:23|0.03745067
23:23:23|0.03745067
23:23:25|0.03745067
23:23:26|0.03745067
23:23:27|0.03745067
23:23:28|0.03745067
23:23:30|0.03743366
23:23:30|0.03743366
23:23:31|0.03742957
23:23:32|0.03742957
23:23:33|0.03742957
23:23:35|0.03742957
23:23:35|0.03742957
23:23:37|0.03742957
23:23:38|0.03742044
23:23:39|0.03742044
23:23:41|0.03742044
23:23:41|0.03742044
23:23:44|0.03741457
23:23:45|0.03741877
23:23:46|0.03741877
23:23:47|0.0374223
23:23:49|0.0374223
23:23:49|0.0374223
23:23:50|0.0374223
23:23:51|0.0374223
23:23:52|0.0374223
23:23:53|0.0374223
23:23:54|0.0374223
23:23:55|0.0374223
23:23:56|0.0374223
23:23:58|0.0374223
23:23:59|0.0374223
23:24:00|0.0374223
23:24:01|0.0374223
23:24:02|0.0374223
23:24:03|0.03742226
23:24:03|0.03742226
23:24:05|0.03742226
23:24:06|0.03740294
23:24:08|0.03740294
23:24:08|0.03740294
23:24:09|0.03740294
23:24:11|0.03740132
23:24:12|0.03740132
23:24:14|0.0374
23:24:14|0.0374
23:24:15|0.03740001
23:24:17|0.03740001
23:24:17|0.03740001
23:24:18|0.03740001
23:24:19|0.03740001
23:24:21|0.03740001
23:24:21|0.03740001
23:24:22|0.03740001
23:24:24|0.03740001
23:24:24|0.03740001
23:24:26|0.03740001
23:24:26|0.03740001
23:24:28|0.03740001
23:24:29|0.03740001
23:24:30|0.03740001
23:24:31|0.03740001
23:24:33|0.03740001
23:24:34|0.03740001
23:24:34|0.03740001
23:24:36|0.0374
23:24:37|0.0374
23:24:38|0.0374
23:24:39|0.0374
23:24:40|0.03739042
23:24:40|0.03739042
23:24:43|0.03739042
23:24:43|0.03739042
23:24:44|0.03738995
23:24:46|0.03738995
23:24:46|0.03738995
23:24:47|0.03738995
23:24:49|0.03738995
23:24:50|0.03738995
23:24:51|0.03738995
23:24:52|0.03738995
23:24:52|0.03738995
23:24:54|0.03738995
23:24:55|0.03738995
23:24:56|0.03738995
23:24:57|0.03738995
23:24:58|0.03738995
23:24:59|0.03738995
23:25:00|0.03738995
23:25:01|0.03738995
23:25:01|0.03738916
23:25:03|0.03738916
23:25:04|0.03738916
23:25:05|0.03738916
23:25:07|0.03738357
23:25:07|0.03738357
23:25:08|0.03738357
23:25:09|0.03738357
23:25:10|0.03738357
23:25:12|0.03738916
23:25:13|0.03738357
23:25:14|0.03738357
23:25:15|0.03738357
23:25:16|0.03738357
23:25:17|0.03738122
23:25:18|0.03738122
23:25:19|0.03738122
23:25:21|0.03738096
23:25:21|0.03738096
23:25:22|0.03738096
23:25:24|0.03738096
23:25:24|0.03738096
23:25:25|0.03738096
23:25:27|0.03738096
23:25:29|0.03738096
23:25:29|0.03738096
23:25:30|0.03738096
23:25:31|0.03738096
23:25:32|0.03738096
23:25:33|0.03738096
23:25:34|0.03738096
23:25:35|0.03738096
23:25:37|0.03738096
23:25:38|0.03739298
23:25:39|0.03739298
23:25:40|0.03737573
23:25:41|0.03737573
23:25:42|0.03737573
23:25:44|0.03737573
23:25:45|0.03737573
23:25:46|0.03737573
23:25:46|0.037375
23:25:48|0.037375
23:25:50|0.03737248
23:25:50|0.03737352
23:25:51|0.03737352
23:25:52|0.03737352
23:25:54|0.03737352
23:25:55|0.03737352
23:25:55|0.03737352
23:25:56|0.03737573
23:25:58|0.03737573
23:25:58|0.03737573
23:26:00|0.03737573
23:26:01|0.03737573
23:26:02|0.03737573
23:26:04|0.03737573
23:26:05|0.03737573
23:26:06|0.03737573
23:26:08|0.03737573
23:26:08|0.03737573
23:26:09|0.03737573
23:26:11|0.03736891
23:26:11|0.03736891
23:26:13|0.03736891
23:26:14|0.03736891
23:26:15|0.03736891
23:26:16|0.03736891
23:26:17|0.03736891
23:26:19|0.03737858
23:26:20|0.03737858
23:26:20|0.03737858
23:26:23|0.03737858
23:26:23|0.03737858
23:26:24|0.03737858
23:26:26|0.03734124
23:26:26|0.0373
23:26:27|0.03734667
23:26:28|0.03736926
23:26:30|0.03736646
23:26:30|0.03738406
23:26:31|0.03737424
23:26:32|0.03737424
23:26:34|0.03739448
23:26:34|0.03740612
23:26:35|0.03740612
23:26:36|0.03740612
23:26:37|0.03740612
23:26:38|0.03740612
23:26:39|0.03740612
23:26:41|0.03739056
23:26:42|0.03739056
23:26:44|0.03740491
23:26:45|0.03739087
23:26:45|0.03740575
23:26:47|0.03740575
23:26:48|0.03737462
23:26:49|0.03735173
23:26:49|0.03735163
23:26:51|0.03739242
23:26:51|0.03734957
23:26:53|0.03733657
23:26:53|0.03733657
23:26:55|0.03736008
23:26:55|0.03730141
23:26:56|0.03730141
23:26:58|0.03735392
23:26:59|0.03735392
23:27:00|0.03735606
23:27:01|0.03738406
23:27:02|0.03738406
23:27:03|0.03737126
23:27:04|0.03737126
23:27:05|0.03737126
23:27:06|0.03737126
23:27:07|0.037362
23:27:08|0.037362
23:27:09|0.03736202
23:27:10|0.03736394
23:27:11|0.03734043
23:27:12|0.03737134
23:27:13|0.03737652
23:27:15|0.0373594
23:27:17|0.03739627
23:27:18|0.03739627
23:27:20|0.03740881
23:27:21|0.03739406
23:27:21|0.03739406
23:27:24|0.03732723
23:27:24|0.03732723
23:27:25|0.03737153
23:27:26|0.03737153
23:27:27|0.03737153
23:27:28|0.03737153
23:27:30|0.03736261
23:27:30|0.03738207
23:27:31|0.03732723
23:27:32|0.03736211
23:27:34|0.03740469
23:27:34|0.03740469
23:27:35|0.03735999
23:27:37|0.03734504
23:27:38|0.03740468
23:27:40|0.03739517
23:27:40|0.03737557
23:27:42|0.03734745
23:27:43|0.03730154
23:27:43|0.03730154
23:27:44|0.03730154
23:27:45|0.03730154
23:27:46|0.03730154
23:27:48|0.03730424
23:27:49|0.03730066
23:27:50|0.03730066
23:27:51|0.03730146
23:27:52|0.0373161
23:27:53|0.03730202
23:27:54|0.03730202
23:27:55|0.03730202
23:27:56|0.03730202
23:27:57|0.03730181
23:27:58|0.03730181
23:27:59|0.0373096
23:28:00|0.03733947
23:28:01|0.03732382
23:28:02|0.03732382
23:28:03|0.03732381
23:28:04|0.03730815
23:28:05|0.03730996
23:28:06|0.03730996
23:28:07|0.0373
23:28:08|0.0373
23:28:09|0.03728178
23:28:11|0.03728179
23:28:11|0.03728179
23:28:12|0.03727829
23:28:14|0.03726683
23:28:15|0.03726683
23:28:17|0.0372597
23:28:18|0.0372597
23:28:19|0.03723458
23:28:20|0.03721865
23:28:20|0.03720001
23:28:22|0.03721865
23:28:23|0.03720001
23:28:24|0.03720001
23:28:25|0.03720001
23:28:26|0.0372
23:28:27|0.0372
23:28:27|0.03720003
23:28:28|0.03718001
23:28:29|0.0371788
23:28:31|0.037175
23:28:33|0.037175
23:28:34|0.03715
23:28:36|0.03713732
23:28:37|0.03712408
23:28:38|0.03716249
23:28:38|0.03716249
23:28:40|0.03716249
23:28:41|0.03714847
23:28:42|0.03712668
23:28:43|0.03712668
23:28:45|0.03713732
23:28:46|0.03712007
23:28:47|0.03712
23:28:48|0.03713732
23:28:49|0.03714775
23:28:50|0.03709038
23:28:51|0.03710995
23:28:52|0.03716136
23:28:53|0.03713046
23:28:54|0.03713046
23:28:55|0.03714774
23:28:56|0.03714774
23:28:57|0.03719987
23:28:58|0.03715943
23:28:59|0.03715943
23:29:00|0.0371774
23:29:02|0.03717709
23:29:03|0.03717407
23:29:03|0.03718439
23:29:04|0.03718439
23:29:05|0.03719037
23:29:07|0.03717799
23:29:08|0.03717799
23:29:09|0.03717799
23:29:10|0.03717799
23:29:11|0.03717799
23:29:12|0.03717799
23:29:14|0.03717799
23:29:14|0.03716397
23:29:15|0.03716397
23:29:16|0.03716397
23:29:17|0.03716397
23:29:19|0.03715943
23:29:19|0.03715943
23:29:21|0.03715943
23:29:21|0.03715943
23:29:23|0.03704866
23:29:25|0.03704866
23:29:26|0.03704866
23:29:27|0.03705999
23:29:28|0.03704866
23:29:29|0.03704865
23:29:30|0.03702972
23:29:31|0.03703352
23:29:32|0.03703184
23:29:33|0.03703889
23:29:34|0.03703889
23:29:35|0.03703885
23:29:36|0.03703351
23:29:37|0.03704866
23:29:38|0.03703783
23:29:40|0.03703783
23:29:41|0.03702
23:29:42|0.03702
23:29:43|0.03701912
23:29:44|0.03701912
23:29:45|0.03701912
23:29:46|0.03700811
23:29:47|0.03700812
23:29:49|0.03702
23:29:50|0.03700811
23:29:51|0.03703613
23:29:51|0.03703613
23:29:53|0.03703117
23:29:54|0.03703117
23:29:55|0.03703117
23:29:56|0.03703386
23:29:57|0.03703386
23:29:59|0.03702893
23:30:00|0.03702893
23:30:01|0.03702
23:30:02|0.03700811
23:30:03|0.03700811
23:30:04|0.03700811
23:30:05|0.037001
23:30:07|0.03701125
23:30:07|0.0370711
23:30:08|0.03700005
23:30:09|0.03700005
23:30:10|0.0370151
23:30:11|0.0370151
23:30:12|0.0370151
23:30:13|0.0370151
23:30:14|0.03700466
23:30:15|0.03700466
23:30:17|0.03700227
23:30:18|0.0370151
23:30:19|0.0370151
23:30:20|0.03700001
23:30:22|0.037004
23:30:22|0.037004
23:30:23|0.037004
23:30:24|0.037004
23:30:25|0.037004
23:30:27|0.037004
23:30:27|0.03700811
23:30:28|0.03700683
23:30:29|0.03700811
23:30:30|0.03700811
23:30:32|0.03700811
23:30:33|0.03700811
23:30:34|0.03700001
23:30:35|0.03700001
23:30:36|0.03700001
23:30:37|0.03700001
23:30:38|0.03700001
23:30:39|0.03700001
23:30:40|0.03700001
23:30:41|0.0370081
23:30:42|0.03700808
23:30:43|0.03703244
23:30:44|0.03703244
23:30:45|0.03703244
23:30:46|0.03703244
23:30:47|0.03703244
23:30:49|0.03703244
23:30:49|0.03703244
23:30:51|0.03703244
23:30:52|0.03703244
23:30:53|0.03703244
23:30:54|0.03703244
23:30:55|0.03703244
23:30:56|0.03703244
23:30:58|0.03703244
23:30:59|0.03703245
23:30:59|0.03703245
23:31:00|0.03703245
23:31:02|0.03703245
23:31:03|0.03703245
23:31:03|0.03703244
23:31:05|0.03704555
23:31:05|0.03704555
23:31:07|0.03703245
23:31:07|0.037
23:31:08|0.037
23:31:10|0.037
23:31:11|0.03700969
23:31:12|0.03700969
23:31:13|0.03700969
23:31:14|0.03700969
23:31:15|0.03700969
23:31:16|0.03700969
23:31:17|0.03700969
23:31:19|0.03700326
23:31:19|0.03700326
23:31:21|0.03703587
23:31:22|0.03700203
23:31:23|0.03707463
23:31:24|0.03714376
23:31:25|0.03715
23:31:26|0.03715187
23:31:26|0.03708592
23:31:28|0.03708592
23:31:29|0.03715188
23:31:30|0.03712055
23:31:30|0.03712055
23:31:32|0.03710475
23:31:32|0.03710475
23:31:34|0.03714488
23:31:35|0.03714488
23:31:36|0.03714488
23:31:37|0.03716942
23:31:38|0.03715061
23:31:39|0.03715061
23:31:40|0.03715061
23:31:40|0.03715061
23:31:42|0.03710475
23:31:43|0.03710475
23:31:44|0.03710475
23:31:44|0.03710475
23:31:46|0.03710475
23:31:47|0.03710475
23:31:48|0.03712305
23:31:50|0.03712305
23:31:50|0.03712305
23:31:51|0.03712274
23:31:52|0.03712274
23:31:53|0.03712274
23:31:54|0.03712305
23:31:55|0.03711719
23:31:56|0.03716334
23:31:57|0.03716334
23:31:58|0.03716334
23:31:59|0.03716334
23:32:00|0.03716334
23:32:01|0.03716334
23:32:02|0.03716334
23:32:03|0.03716334
23:32:05|0.03716334
23:32:05|0.03707649
23:32:08|0.03711377
23:32:08|0.03710826
23:32:09|0.03714291
23:32:10|0.03714291
23:32:11|0.03716334
23:32:12|0.03716334
23:32:13|0.03717815
23:32:14|0.03717815
23:32:15|0.03717815
23:32:17|0.03720599
23:32:18|0.03720599
23:32:19|0.03720022
23:32:20|0.03717799
23:32:21|0.03717799
23:32:22|0.03716743
23:32:23|0.03716743
23:32:24|0.03716743
23:32:25|0.03714694
23:32:26|0.03716755
23:32:27|0.03716449
23:32:28|0.03716449
23:32:29|0.03716449
23:32:30|0.0371693
23:32:31|0.0371693
23:32:33|0.0371693
23:32:34|0.0371693
23:32:34|0.0371693
23:32:35|0.0371693
23:32:36|0.03713046
23:32:38|0.03713046
23:32:39|0.03713046
23:32:39|0.03713046
23:32:40|0.03711833
23:32:41|0.03711833
23:32:43|0.03711833
23:32:44|0.03704189
23:32:45|0.03704189
23:32:46|0.03704189
23:32:47|0.03704189
23:32:49|0.03703783
23:32:50|0.03703783
23:32:51|0.03703783
23:32:53|0.03703783
23:32:54|0.03703783
23:32:55|0.03703783
23:32:56|0.03707328
23:32:57|0.03707328
23:32:58|0.03707328
23:32:59|0.03707328
23:33:00|0.03707328
23:33:01|0.03707328
23:33:01|0.03707792
23:33:02|0.03707792
23:33:04|0.03707792
23:33:05|0.03705123
23:33:06|0.03705123
23:33:07|0.03705123
23:33:08|0.03705455
23:33:09|0.03705455
23:33:10|0.03705455
23:33:11|0.03705455
23:33:13|0.03705455
23:33:14|0.03709003
23:33:15|0.03709003
23:33:16|0.03712919
23:33:17|0.03712919
23:33:18|0.03712919
23:33:20|0.0370587
23:33:21|0.0370587
23:33:22|0.03710343
23:33:23|0.03713178
23:33:24|0.03713178
23:33:25|0.03713178
23:33:27|0.03716
23:33:28|0.03716
23:33:29|0.03716
23:33:29|0.03714711
23:33:30|0.03714711
23:33:32|0.03714711
23:33:33|0.03714711
23:33:35|0.03714711
23:33:35|0.03714711
23:33:36|0.03714711
23:33:37|0.03713179
23:33:38|0.03713179
23:33:40|0.03713179
23:33:40|0.03711132
23:33:42|0.03711132
23:33:43|0.03711132
23:33:43|0.03711132
23:33:44|0.03711132
23:33:46|0.03711132
23:33:47|0.03713178
23:33:48|0.03713178
23:33:49|0.0371416
23:33:50|0.0371416
23:33:51|0.0371416
23:33:53|0.0371416
23:33:54|0.03711163
23:33:54|0.03711163
23:33:56|0.03711011
23:33:56|0.03711011
23:33:57|0.03711011
23:34:00|0.03710889
23:34:00|0.03706901
23:34:02|0.03706318
23:34:03|0.03707884
23:34:04|0.03707884
23:34:05|0.03706318
23:34:07|0.03705267
23:34:08|0.03705268
23:34:09|0.03704747
23:34:10|0.03704704
23:34:11|0.03704704
23:34:12|0.0370575
23:34:13|0.0370575
23:34:14|0.0370575
23:34:14|0.0370575
23:34:16|0.0370575
23:34:16|0.0370575
23:34:18|0.0370575
23:34:18|0.0370575
23:34:19|0.0370575
23:34:21|0.03711237
23:34:23|0.03709146
23:34:24|0.03710231
23:34:25|0.03710231
23:34:26|0.03710231
23:34:27|0.03712135
23:34:28|0.03712135
23:34:29|0.03712135
23:34:30|0.03710231
23:34:31|0.03710231
23:34:32|0.03712198
23:34:33|0.03712198
23:34:34|0.03712198
23:34:35|0.03712198
23:34:36|0.03711827
23:34:38|0.03711827
23:34:39|0.03711827
23:34:40|0.03711827
23:34:41|0.03711827
23:34:42|0.03711827
23:34:43|0.03712919
23:34:45|0.03712918
23:34:46|0.03712918
23:34:46|0.03711897
23:34:48|0.03711897
23:34:48|0.03711897
23:34:50|0.03711897
23:34:51|0.03711897
23:34:52|0.037106
23:34:53|0.037106
23:34:54|0.037106
23:34:55|0.037106
23:34:56|0.037106
23:34:57|0.037106
23:34:58|0.03710652
23:34:59|0.03706901
23:35:00|0.03706275
23:35:01|0.03706275
23:35:02|0.03706275
23:35:04|0.03706275
23:35:04|0.03706275
23:35:05|0.03706275
23:35:06|0.03706275
23:35:07|0.03706278
23:35:08|0.03706278
23:35:09|0.03706278
23:35:10|0.03706278
23:35:11|0.03706275
23:35:13|0.03703244
23:35:13|0.03703244
23:35:15|0.03703244
23:35:15|0.03703244
23:35:16|0.03703244
23:35:18|0.03703244
23:35:19|0.03703244
23:35:20|0.03703244
23:35:21|0.03703244
23:35:21|0.03704109
23:35:23|0.03704109
23:35:24|0.03704109
23:35:26|0.03704109
23:35:27|0.03704351
23:35:28|0.03706275
23:35:29|0.03706275
23:35:31|0.03706428
23:35:32|0.03706428
23:35:33|0.03707
23:35:34|0.03707
23:35:34|0.03707
23:35:36|0.03707
23:35:37|0.03707
23:35:38|0.03707
23:35:39|0.03707
23:35:40|0.03707
23:35:41|0.03705112
23:35:42|0.03705112
23:35:43|0.03705112
23:35:44|0.03705111
23:35:45|0.03701517
23:35:46|0.03701517
23:35:47|0.03700332
23:35:48|0.03702719
23:35:50|0.03702719
23:35:50|0.03702719
23:35:52|0.03702719
23:35:53|0.03703592
23:35:54|0.03703592
23:35:55|0.03703592
23:35:56|0.03704412
23:35:57|0.03703026
23:35:59|0.03703026
23:35:59|0.03703026
23:36:01|0.03704161
23:36:02|0.03704255
23:36:04|0.03704255
23:36:05|0.03706096
23:36:06|0.03706096
23:36:07|0.037033
23:36:08|0.037033
23:36:08|0.03704255
23:36:09|0.03704287
23:36:11|0.03703579
23:36:12|0.03703579
23:36:12|0.03703579
23:36:14|0.03703579
23:36:15|0.03705185
23:36:17|0.03705185
23:36:17|0.03705185
23:36:18|0.03703028
23:36:19|0.03703028
23:36:20|0.03703028
23:36:21|0.03703028
23:36:22|0.03703028
23:36:23|0.03703
23:36:24|0.03703
23:36:25|0.03703
23:36:26|0.03703
23:36:28|0.03701111
23:36:29|0.03701111
23:36:30|0.03701111
23:36:31|0.03701111
23:36:32|0.03701111
23:36:33|0.03700016
23:36:34|0.03700016
23:36:35|0.03700017
23:36:36|0.03700017
23:36:37|0.03700017
23:36:38|0.03700016
23:36:39|0.03700016
23:36:40|0.03700016
23:36:41|0.03700016
23:36:42|0.03700016
23:36:43|0.03700016
23:36:44|0.03700016
23:36:45|0.0370061
23:36:46|0.0370061
23:36:47|0.03701111
23:36:48|0.03701111
23:36:50|0.03700611
23:36:50|0.03700144
23:36:51|0.03700144
23:36:53|0.03700017
23:36:53|0.03701111
23:36:54|0.03701111
23:36:55|0.03700684
23:36:56|0.03700684
23:36:57|0.03700684
23:36:58|0.03700684
23:36:59|0.03700684
23:37:00|0.03700684
23:37:02|0.03700847
23:37:03|0.03700847
23:37:04|0.03700847
23:37:05|0.03701611
23:37:06|0.03701611
23:37:07|0.03701611
23:37:08|0.03700847
23:37:09|0.03700847
23:37:11|0.03701043
23:37:12|0.03701043
23:37:13|0.03701043
23:37:13|0.03701211
23:37:15|0.03701211
23:37:15|0.03701611
23:37:16|0.0370268
23:37:17|0.0370268
23:37:18|0.0370161
23:37:20|0.03701378
23:37:20|0.03701378
23:37:21|0.03701378
23:37:22|0.03702679
23:37:23|0.03702679
23:37:24|0.03702679
23:37:25|0.0370161
23:37:26|0.0370161
23:37:27|0.0370161
23:37:29|0.0370161
23:37:30|0.0370161
23:37:31|0.0370161
23:37:32|0.03701379
23:37:33|0.03701379
23:37:34|0.03701379
23:37:36|0.03701378
23:37:37|0.03700108
23:37:37|0.03700108
23:37:39|0.03700108
23:37:39|0.03700108
23:37:40|0.03700108
23:37:41|0.03700108
23:37:42|0.03700108
23:37:45|0.03700108
23:37:45|0.03700108
23:37:46|0.03700108
23:37:47|0.03700107
23:37:48|0.03700017
23:37:49|0.03700017
23:37:50|0.03700108
23:37:51|0.03700108
23:37:52|0.03700108
23:37:54|0.03700108
23:37:56|0.03701379
23:37:56|0.03701379
23:37:58|0.03701379
23:37:59|0.03701379
23:38:00|0.03700001
23:38:01|0.03700001
23:38:02|0.0370161
23:38:03|0.0370161
23:38:04|0.0370161
23:38:05|0.0370161
23:38:06|0.0370161
23:38:07|0.0370161
23:38:09|0.0370161
23:38:10|0.0370161
23:38:11|0.0370161
23:38:11|0.0370161
23:38:13|0.03701377
23:38:14|0.03701377
23:38:15|0.03701377
23:38:16|0.03701377
23:38:17|0.03701377
23:38:18|0.03701377
23:38:19|0.0370161
23:38:20|0.0370161
23:38:21|0.0370161
23:38:22|0.0370161
23:38:23|0.0370161
23:38:25|0.0370161
23:38:26|0.0370161
23:38:26|0.0370161
23:38:27|0.0370161
23:38:28|0.0370161
23:38:30|0.03702599
23:38:31|0.03702599
23:38:32|0.03702599
23:38:32|0.03702599
23:38:33|0.037026
23:38:35|0.03702599
23:38:36|0.03702599
23:38:38|0.03702599
23:38:38|0.03702599
23:38:39|0.03702001
23:38:41|0.03702001
23:38:42|0.03702001
23:38:42|0.03702001
23:38:43|0.03702001
23:38:44|0.03702001
23:38:45|0.03702001
23:38:46|0.03702001
23:38:48|0.03702001
23:38:48|0.03702001
23:38:49|0.03702001
23:38:50|0.03702001
23:38:51|0.03702001
23:38:52|0.03702001
23:38:54|0.03702599
23:38:55|0.03702002
23:38:56|0.03702002
23:38:57|0.03702002
23:38:58|0.03702002
23:38:59|0.03702002
23:39:00|0.03702002
23:39:01|0.03702002
23:39:02|0.03702
23:39:03|0.03702001
23:39:05|0.03702001
23:39:06|0.03702
23:39:06|0.03702
23:39:08|0.03702
23:39:09|0.03702
23:39:10|0.03702
23:39:11|0.03702
23:39:12|0.03702
23:39:13|0.03702001
23:39:14|0.03702
23:39:15|0.03702
23:39:16|0.03702
23:39:18|0.03702
23:39:19|0.03702
23:39:20|0.03702
23:39:21|0.03702
23:39:21|0.03702
23:39:23|0.03702
23:39:24|0.03702
23:39:25|0.03702
23:39:26|0.03702001
23:39:27|0.03702
23:39:28|0.03702
23:39:29|0.03702
23:39:30|0.03702
23:39:31|0.03702
23:39:32|0.03702002
23:39:34|0.03702
23:39:34|0.03702
23:39:35|0.03702
23:39:36|0.03702
23:39:37|0.03702
23:39:39|0.03702
23:39:40|0.03702
23:39:40|0.03702
23:39:42|0.03702
23:39:44|0.03702
23:39:44|0.03702
23:39:45|0.03702
23:39:46|0.03702
23:39:48|0.03702001
23:39:48|0.03702001
23:39:50|0.03702599
23:39:50|0.03702
23:39:52|0.03702
23:39:52|0.03702
23:39:53|0.03702
23:39:54|0.03702
23:39:55|0.03702599
23:39:57|0.03702599
23:39:57|0.03702599
23:39:59|0.03702599
23:39:59|0.03702599
23:40:01|0.03702599
23:40:01|0.03702599
23:40:03|0.037026
23:40:05|0.037026
23:40:06|0.037026
23:40:06|0.03702002
23:40:08|0.03702002
23:40:09|0.03702002
23:40:11|0.03702002
23:40:12|0.03702002
23:40:13|0.03702001
23:40:14|0.03702001
23:40:15|0.03702001
23:40:16|0.03702001
23:40:17|0.03702001
23:40:18|0.03702
23:40:19|0.03702
23:40:20|0.03702
23:40:21|0.03702
23:40:22|0.03702
23:40:23|0.03702
23:40:25|0.03702
23:40:25|0.03702
23:40:26|0.03702
23:40:28|0.03702
23:40:29|0.03702
23:40:30|0.03702
23:40:31|0.03702
23:40:32|0.03702
23:40:33|0.03702
23:40:34|0.03702
23:40:35|0.03702
23:40:36|0.03702
23:40:37|0.03702
23:40:38|0.03702001
23:40:39|0.03702002
23:40:40|0.03702001
23:40:41|0.03702001
23:40:42|0.03702001
23:40:43|0.03702001
23:40:44|0.03702001
23:40:45|0.03702001
23:40:46|0.03702001
23:40:47|0.03702001
23:40:49|0.03702001
23:40:50|0.03702001
23:40:51|0.03702002
23:40:53|0.03702002
23:40:54|0.03702002
23:40:54|0.03702002
23:40:55|0.03702002
23:40:57|0.03702002
23:40:57|0.03702002
23:40:58|0.03702002
23:41:00|0.03702002
23:41:00|0.03702002
23:41:02|0.03702002
23:41:03|0.03702002
23:41:04|0.03702002
23:41:05|0.03702002
23:41:06|0.03702002
23:41:07|0.03702002
23:41:08|0.03702002
23:41:09|0.03702002
23:41:10|0.03702002
23:41:12|0.03702002
23:41:13|0.03702002
23:41:13|0.03702002
23:41:14|0.03702001
23:41:15|0.03702001
23:41:17|0.03702001
23:41:18|0.03702001
23:41:19|0.03702001
23:41:21|0.03702001
23:41:22|0.03702001
23:41:23|0.03702001
23:41:23|0.03702001
23:41:25|0.03702001
23:41:26|0.03702001
23:41:27|0.03702001
23:41:28|0.03702
23:41:29|0.03702
23:41:30|0.03702
23:41:30|0.03702
23:41:31|0.03702
23:41:32|0.03702
23:41:34|0.03702
23:41:35|0.03702
23:41:35|0.03702001
23:41:36|0.03702001
23:41:37|0.03702001
23:41:38|0.03702001
23:41:41|0.03702001
23:41:41|0.03702001
23:41:42|0.03702001
23:41:43|0.03702001
23:41:44|0.03702001
23:41:45|0.03702001
23:41:46|0.03702
23:41:47|0.03702
23:41:49|0.03702
23:41:50|0.03702
23:41:51|0.03702
23:41:51|0.03702
23:41:53|0.03702
23:41:53|0.03702
23:41:55|0.03702
23:41:57|0.03702
23:41:58|0.03702
23:41:59|0.03702
23:42:00|0.03702
23:42:01|0.03702
23:42:02|0.03702
23:42:04|0.03702
23:42:05|0.03702
23:42:05|0.037026
23:42:07|0.037026
23:42:08|0.037026
23:42:08|0.037026
23:42:09|0.037026
23:42:10|0.03702
23:42:11|0.03702
23:42:12|0.03702
23:42:14|0.03702
23:42:15|0.03702
23:42:16|0.03702
23:42:17|0.03702
23:42:18|0.03702
23:42:19|0.03702
23:42:20|0.03702
23:42:21|0.03702
23:42:22|0.03702
23:42:23|0.03702
23:42:24|0.03702
23:42:25|0.03702599
23:42:26|0.03702599
23:42:27|0.03702599
23:42:28|0.03702599
23:42:30|0.03702207
23:42:30|0.03702207
23:42:31|0.03702207
23:42:33|0.03702207
23:42:34|0.03702207
23:42:35|0.03702
23:42:35|0.03702
23:42:37|0.03702
23:42:37|0.03702
23:42:38|0.03702
23:42:40|0.03702
23:42:41|0.03702
23:42:42|0.03702
23:42:43|0.03702
23:42:45|0.03702002
23:42:45|0.03702002
23:42:46|0.03702002
23:42:47|0.03702002
23:42:48|0.03702002
23:42:49|0.03702
23:42:50|0.03702
23:42:51|0.03702
23:42:52|0.03702
23:42:53|0.03702
23:42:54|0.03702
23:42:55|0.03702
23:42:56|0.03702
23:42:57|0.03702
23:42:58|0.03702
23:43:00|0.03702
23:43:00|0.03702
23:43:01|0.03702
23:43:03|0.03702
23:43:03|0.03702
23:43:04|0.03702
23:43:05|0.03702
23:43:06|0.03702598
23:43:07|0.03702
23:43:08|0.03702
23:43:10|0.03702
23:43:12|0.03702
23:43:12|0.03702
23:43:14|0.03702
23:43:14|0.03702
23:43:15|0.03702
23:43:17|0.03702
23:43:19|0.03702
23:43:20|0.03702
23:43:20|0.03702
23:43:21|0.03702
23:43:22|0.03702
23:43:23|0.037026
23:43:24|0.037026
23:43:25|0.037026
23:43:26|0.037026
23:43:27|0.03707193
23:43:28|0.03707973
23:43:29|0.03707973
23:43:31|0.03704806
23:43:32|0.03704806
23:43:33|0.03704806
23:43:34|0.03704806
23:43:35|0.03707832
23:43:36|0.03707832
23:43:37|0.03707832
23:43:38|0.03707832
23:43:39|0.03707832
23:43:41|0.03707832
23:43:42|0.03707832
23:43:43|0.03703419
23:43:43|0.03703419
23:43:45|0.03703419
23:43:45|0.03703419
23:43:46|0.03703419
23:43:48|0.03703419
23:43:48|0.03706279
23:43:50|0.03702668
23:43:52|0.03702668
23:43:52|0.03702668
23:43:53|0.03702668
23:43:54|0.03702668
23:43:55|0.03702668
23:43:56|0.03702668
23:43:57|0.03702668
23:43:58|0.03702668
23:44:00|0.03702668
23:44:02|0.03702002
23:44:03|0.03702001
23:44:03|0.03702001
23:44:05|0.03702001
23:44:05|0.03702002
23:44:06|0.03702001
23:44:08|0.03702001
23:44:09|0.03702001
23:44:10|0.03702001
23:44:11|0.03702002
23:44:12|0.03702668
23:44:13|0.03702668
23:44:14|0.03702002
23:44:15|0.03702002
23:44:16|0.03702001
23:44:17|0.03702
23:44:17|0.03702
23:44:18|0.03702668
23:44:20|0.03702668
23:44:22|0.03702668
23:44:22|0.03702668
23:44:24|0.03702668
23:44:25|0.03702313
23:44:26|0.03702
23:44:26|0.03702
23:44:27|0.03702
23:44:28|0.03702
23:44:29|0.03702
23:44:30|0.03702
23:44:31|0.03702
23:44:33|0.03702668
23:44:35|0.03702668
23:44:36|0.03702668
23:44:36|0.03702668
23:44:37|0.03702668
23:44:39|0.03702668
23:44:40|0.03702668
23:44:41|0.03702668
23:44:42|0.03702668
23:44:43|0.03702668
23:44:44|0.03702668
23:44:45|0.03702668
23:44:47|0.03706263
23:44:48|0.03706263
23:44:48|0.03702
23:44:51|0.03702
23:44:51|0.03702
23:44:53|0.03702
23:44:53|0.03708
23:44:54|0.03708
23:44:55|0.03708
23:44:56|0.03708
23:44:58|0.03708
23:44:58|0.03708
23:45:00|0.03708
23:45:00|0.03708
23:45:02|0.03708
23:45:04|0.03708
23:45:05|0.03708001
23:45:06|0.03708001
23:45:07|0.03708001
23:45:08|0.03708001
23:45:09|0.03708001
23:45:10|0.03708001
23:45:11|0.03708001
23:45:12|0.03708001
23:45:13|0.03708001
23:45:14|0.03708001
23:45:15|0.03708001
23:45:16|0.03708001
23:45:17|0.03708001
23:45:18|0.03708001
23:45:19|0.03708001
23:45:20|0.03708001
23:45:21|0.03708001
23:45:22|0.03708001
23:45:23|0.03708001
23:45:24|0.03708001
23:45:26|0.03708001
23:45:27|0.03708001
23:45:28|0.03708001
23:45:29|0.03708001
23:45:30|0.03708001
23:45:31|0.03708001
23:45:32|0.03708001
23:45:33|0.03708001
23:45:34|0.03708001
23:45:35|0.03708001
23:45:36|0.03708001
23:45:37|0.03708001
23:45:38|0.03708001
23:45:39|0.03708001
23:45:40|0.03708001
23:45:41|0.03709212
23:45:42|0.03709212
23:45:43|0.03709212
23:45:44|0.03709212
23:45:46|0.03709212
23:45:47|0.03709551
23:45:48|0.03709551
23:45:49|0.03709551
23:45:50|0.03709551
23:45:51|0.03709551
23:45:52|0.03709551
23:45:53|0.03709551
23:45:54|0.03709551
23:45:55|0.03709551
23:45:56|0.0370863
23:45:57|0.0370863
23:45:59|0.0370863
23:45:59|0.0370863
23:46:02|0.0370863
23:46:02|0.0370863
23:46:03|0.0370863
23:46:05|0.0370863
23:46:06|0.0370863
23:46:08|0.03708498
23:46:09|0.03708498
23:46:10|0.03708498
23:46:11|0.03708498
23:46:12|0.03708569
23:46:13|0.03708569
23:46:14|0.03708569
23:46:15|0.03708569
23:46:16|0.03710597
23:46:17|0.03710597
23:46:18|0.03710597
23:46:19|0.03710597
23:46:20|0.03710597
23:46:21|0.03710597
23:46:22|0.03714599
23:46:23|0.03714599
23:46:24|0.03714599
23:46:25|0.03710468
23:46:25|0.03710468
23:46:26|0.03710468
23:46:27|0.03710468
23:46:30|0.03711179
23:46:30|0.03711179
23:46:31|0.03711179
23:46:33|0.03711178
23:46:34|0.03711178
23:46:35|0.03711178
23:46:36|0.03711178
23:46:37|0.03710991
23:46:38|0.03710991
23:46:39|0.03710991
23:46:40|0.03710991
23:46:41|0.03710991
23:46:42|0.03710991
23:46:43|0.03710991
23:46:44|0.03710991
23:46:45|0.03710991
23:46:46|0.03710991
23:46:47|0.03716209
23:46:48|0.03716209
23:46:49|0.03711807
23:46:50|0.03711807
23:46:51|0.03715659
23:46:53|0.03715659
23:46:55|0.03715659
23:46:55|0.03716419
23:46:57|0.03716419
23:46:58|0.03716419
23:46:59|0.03716419
23:46:59|0.03716419
23:47:01|0.03720117
23:47:02|0.03720117
23:47:03|0.03720117
23:47:03|0.03720117
23:47:05|0.03721182
23:47:06|0.03721182
23:47:06|0.03721182
23:47:08|0.0372
23:47:09|0.0372
23:47:10|0.03721182
23:47:12|0.03721182
23:47:12|0.03721182
23:47:13|0.03721182
23:47:15|0.03721182
23:47:15|0.03722001
23:47:17|0.03722001
23:47:17|0.03722322
23:47:18|0.0372204
23:47:19|0.0372204
23:47:20|0.0372204
23:47:21|0.0372204
23:47:23|0.03720137
23:47:24|0.03720137
23:47:24|0.03720137
23:47:26|0.03720137
23:47:27|0.03723542
23:47:28|0.03723542
23:47:28|0.03723542
23:47:30|0.03723542
23:47:30|0.03723542
23:47:32|0.03723542
23:47:33|0.03723542
23:47:34|0.03724221
23:47:34|0.03724221
23:47:35|0.03722079
23:47:37|0.03722079
23:47:38|0.03722079
23:47:38|0.03722079
23:47:40|0.03722079
23:47:40|0.03725
23:47:42|0.03725
23:47:43|0.03725
23:47:44|0.03725
23:47:45|0.03725
23:47:45|0.03725
23:47:46|0.03725
23:47:48|0.03725862
23:47:50|0.03725862
23:47:50|0.03725862
23:47:51|0.03725862
23:47:53|0.0372551
23:47:54|0.0372551
23:47:55|0.03725982
23:47:56|0.03725982
23:47:57|0.03725982
23:47:59|0.03725982
23:47:59|0.03725984
23:48:01|0.03725984
23:48:02|0.03725984
23:48:04|0.03725511
23:48:05|0.03725511
23:48:06|0.03725511
23:48:08|0.03725511
23:48:09|0.03725511
23:48:10|0.03725
23:48:11|0.03728883
23:48:13|0.03728883
23:48:14|0.03728883
23:48:15|0.03722999
23:48:15|0.03728191
23:48:16|0.03728191
23:48:18|0.03728191
23:48:19|0.03728258
23:48:20|0.03728258
23:48:21|0.03728258
23:48:22|0.03728258
23:48:23|0.03728258
23:48:24|0.03728258
23:48:25|0.03728258
23:48:26|0.03728258
23:48:27|0.03728258
23:48:28|0.03728258
23:48:29|0.03728348
23:48:30|0.03728258
23:48:31|0.03728258
23:48:32|0.03728258
23:48:33|0.03728258
23:48:34|0.03728258
23:48:35|0.03728258
23:48:37|0.03728258
23:48:38|0.03728258
23:48:39|0.03728258
23:48:40|0.03728258
23:48:41|0.03727613
23:48:42|0.03727613
23:48:42|0.03727613
23:48:44|0.03726272
23:48:45|0.03726272
23:48:46|0.03725513
23:48:47|0.03725513
23:48:48|0.03725513
23:48:49|0.03725513
23:48:49|0.03722997
23:48:52|0.03722997
23:48:52|0.03722997
23:48:53|0.03722997
23:48:54|0.03722997
23:48:55|0.03722997
23:48:56|0.03722997
23:48:58|0.03722997
23:48:59|0.03722997
23:49:00|0.03722997
23:49:01|0.03722997
23:49:03|0.03722997
23:49:03|0.03722997
23:49:05|0.03719811
23:49:07|0.03719811
23:49:08|0.03719811
23:49:09|0.03719811
23:49:10|0.03719239
23:49:11|0.03719239
23:49:12|0.03719239
23:49:13|0.03719239
23:49:14|0.03719239
23:49:15|0.03719239
23:49:17|0.03719239
23:49:17|0.03719239
23:49:19|0.03718744
23:49:20|0.03718744
23:49:20|0.03719239
23:49:22|0.03719239
23:49:23|0.03719239
23:49:23|0.03719239
23:49:24|0.03719239
23:49:26|0.03719239
23:49:27|0.0371393
23:49:28|0.03713932
23:49:28|0.03713932
23:49:30|0.03713932
23:49:31|0.03713932
23:49:31|0.03713599
23:49:33|0.03713599
23:49:33|0.03712293
23:49:34|0.03712293
23:49:36|0.03712135
23:49:37|0.03711669
23:49:39|0.03710983
23:49:39|0.03710509
23:49:40|0.03710509
23:49:41|0.03710509
23:49:42|0.03710509
23:49:43|0.03710509
23:49:44|0.03710509
23:49:45|0.03710509
23:49:46|0.03709852
23:49:47|0.03709253
23:49:48|0.03709253
23:49:49|0.03708861
23:49:50|0.03708861
23:49:51|0.03707445
23:49:53|0.03707137
23:49:53|0.03707137
23:49:54|0.03706484
23:49:55|0.03706484
23:49:57|0.03706484
23:49:58|0.03706484
23:49:59|0.03706484
23:50:00|0.03706484
23:50:02|0.03706398
23:50:02|0.03704124
23:50:03|0.03704544
23:50:04|0.03706108
23:50:06|0.0370463
23:50:06|0.0370463
23:50:07|0.0370463
23:50:09|0.03705439
23:50:10|0.03705439
23:50:11|0.03705439
23:50:11|0.03705439
23:50:13|0.03705439
23:50:14|0.03702001
23:50:15|0.03702001
23:50:16|0.03704458
23:50:17|0.03704458
23:50:17|0.03704458
23:50:19|0.03704656
23:50:19|0.03704656
23:50:21|0.03704656
23:50:22|0.03705439
23:50:23|0.03705439
23:50:24|0.03705439
23:50:24|0.0370495
23:50:26|0.03703848
23:50:27|0.03703848
23:50:27|0.03703848
23:50:28|0.03703848
23:50:30|0.03703848
23:50:30|0.03702001
23:50:32|0.03702001
23:50:33|0.03702001
23:50:34|0.03702001
23:50:34|0.03702001
23:50:36|0.03702001
23:50:38|0.03702001
23:50:39|0.03702001
23:50:40|0.03702
23:50:41|0.03702
23:50:42|0.03709187
23:50:43|0.03707926
23:50:45|0.03711889
23:50:46|0.03709567
23:50:47|0.03709567
23:50:48|0.03709567
23:50:49|0.03709567
23:50:50|0.03705059
23:50:51|0.03709425
23:50:52|0.03709425
23:50:54|0.03709425
23:50:54|0.03709425
23:50:55|0.03709425
23:50:57|0.03708167
23:50:58|0.03709567
23:50:59|0.03709567
23:50:59|0.03709425
23:51:02|0.03712351
23:51:02|0.03712351
23:51:03|0.03712266
23:51:04|0.03712374
23:51:05|0.03712374
23:51:06|0.03711639
23:51:07|0.03711639
23:51:09|0.03711639
23:51:10|0.03711639
23:51:11|0.03711639
23:51:12|0.03711639
23:51:12|0.03711639
23:51:15|0.03711639
23:51:15|0.03711639
23:51:16|0.03711639
23:51:17|0.03710515
23:51:19|0.03710515
23:51:19|0.03710513
23:51:21|0.0371
23:51:22|0.0371
23:51:23|0.0371
23:51:24|0.0371
23:51:25|0.03707926
23:51:27|0.03707926
23:51:27|0.03707926
23:51:28|0.03707926
23:51:30|0.03707926
23:51:31|0.03707926
23:51:32|0.03704493
23:51:33|0.03702002
23:51:33|0.03702002
23:51:35|0.03702002
23:51:36|0.03704485
23:51:37|0.03704485
23:51:37|0.03704209
23:51:39|0.03704293
23:51:40|0.03704293
23:51:41|0.03704293
23:51:42|0.03704293
23:51:42|0.03704293
23:51:44|0.03704293
23:51:44|0.03704293
23:51:45|0.03704293
23:51:47|0.03704293
23:51:48|0.03704293
23:51:49|0.03704293
23:51:49|0.03702191
23:51:51|0.03702191
23:51:52|0.03702191
23:51:53|0.03702191
23:51:53|0.03702191
23:51:54|0.03702191
23:51:55|0.03702191
23:51:58|0.03702191
23:51:58|0.03702191
23:51:59|0.03702191
23:52:00|0.03702191
23:52:02|0.03702191
23:52:03|0.03702191
23:52:05|0.03702191
23:52:06|0.03702191
23:52:07|0.03702191
23:52:08|0.03702191
23:52:10|0.03702191
23:52:10|0.03701
23:52:12|0.03701001
23:52:13|0.03701001
23:52:14|0.03701016
23:52:15|0.03702
23:52:17|0.03701
23:52:18|0.03701
23:52:18|0.03701
23:52:19|0.03701
23:52:21|0.03701
23:52:22|0.03701
23:52:22|0.03701999
23:52:23|0.03701998
23:52:24|0.03701998
23:52:25|0.03701998
23:52:27|0.03701998
23:52:29|0.03701998
23:52:30|0.03701998
23:52:30|0.03701998
23:52:32|0.03701998
23:52:32|0.03701998
23:52:33|0.03701998
23:52:34|0.03701998
23:52:36|0.03701998
23:52:37|0.03701998
23:52:38|0.03701998
23:52:39|0.03701998
23:52:40|0.03701998
23:52:41|0.03701998
23:52:42|0.03700001
23:52:43|0.03700001
23:52:45|0.03700001
23:52:45|0.03700001
23:52:46|0.03700001
23:52:48|0.03700001
23:52:49|0.03700001
23:52:49|0.03700001
23:52:50|0.03700001
23:52:51|0.03700188
23:52:52|0.03700188
23:52:53|0.03700188
23:52:54|0.03700188
23:52:56|0.03700135
23:52:57|0.03700135
23:52:57|0.03700135
23:52:59|0.03700135
23:52:59|0.037002
23:53:01|0.03701955
23:53:02|0.03701955
23:53:03|0.03701955
23:53:04|0.03701955
23:53:05|0.03701955
23:53:07|0.03701955
23:53:07|0.03701955
23:53:09|0.03701955
23:53:10|0.03701955
23:53:11|0.03701955
23:53:12|0.037002
23:53:13|0.037002
23:53:14|0.037002
23:53:15|0.037002
23:53:15|0.03700259
23:53:18|0.03700259
23:53:18|0.03700259
23:53:19|0.03700259
23:53:20|0.03700259
23:53:21|0.03700259
23:53:22|0.03701977
23:53:23|0.03701977
23:53:24|0.03701977
23:53:26|0.03701977
23:53:28|0.03701977
23:53:29|0.0370243
23:53:29|0.0370243
23:53:31|0.0370243
23:53:32|0.0370243
23:53:33|0.0370243
23:53:33|0.0370243
23:53:35|0.0370243
23:53:36|0.0370243
23:53:36|0.03704441
23:53:38|0.03704441
23:53:39|0.03702813
23:53:40|0.03701734
23:53:41|0.03706461
23:53:42|0.03706461
23:53:43|0.03706461
23:53:43|0.03706461
23:53:45|0.03706461
23:53:46|0.03706461
23:53:47|0.03706461
23:53:48|0.0370345
23:53:49|0.0370345
23:53:50|0.0370345
23:53:51|0.0370345
23:53:52|0.03703286
23:53:52|0.03703286
23:53:53|0.03703286
23:53:55|0.03703286
23:53:56|0.03703286
23:53:57|0.03703286
23:53:58|0.03703286
23:53:59|0.03703286
23:54:01|0.03703286
23:54:01|0.03703286
23:54:02|0.03703286
23:54:04|0.03703286
23:54:05|0.03703286
23:54:06|0.0370345
23:54:08|0.03703286
23:54:08|0.03703286
23:54:09|0.03703286
23:54:10|0.03703286
23:54:11|0.03703286
23:54:13|0.03703286
23:54:14|0.03703286
23:54:15|0.03703286
23:54:17|0.03703286
23:54:17|0.03703286
23:54:19|0.03703286
23:54:19|0.03703286
23:54:20|0.037045
23:54:21|0.037045
23:54:22|0.037045
23:54:23|0.037045
23:54:25|0.037045
23:54:25|0.037045
23:54:27|0.037045
23:54:27|0.037045
23:54:29|0.037045
23:54:30|0.037045
23:54:31|0.037045
23:54:32|0.037045
23:54:32|0.037045
23:54:34|0.037045
23:54:36|0.037045
23:54:36|0.037045
23:54:37|0.037045
23:54:39|0.037045
23:54:39|0.037045
23:54:41|0.037045
23:54:43|0.037045
23:54:44|0.037045
23:54:45|0.037045
23:54:45|0.037045
23:54:47|0.037045
23:54:47|0.037045
23:54:48|0.037045
23:54:50|0.037045
23:54:51|0.037045
23:54:52|0.037045
23:54:52|0.037045
23:54:54|0.037045
23:54:54|0.037045
23:54:57|0.03703952
23:54:57|0.03703952
23:54:58|0.03704498
23:55:00|0.03704498
23:55:00|0.03704498
23:55:01|0.03704498
23:55:02|0.03704498
23:55:03|0.03705855
23:55:05|0.03707994
23:55:07|0.03707994
23:55:07|0.03707994
23:55:08|0.03707994
23:55:10|0.03707994
23:55:10|0.03707994
23:55:11|0.03707994
23:55:12|0.03707993
23:55:13|0.03707993
23:55:14|0.03707993
23:55:15|0.03707993
23:55:16|0.03707993
23:55:17|0.03707993
23:55:18|0.03707993
23:55:20|0.03707993
23:55:21|0.03707993
23:55:22|0.03707993
23:55:23|0.03707993
23:55:24|0.03706971
23:55:25|0.03706971
23:55:26|0.03706971
23:55:27|0.03706971
23:55:28|0.03706971
23:55:29|0.03706971
23:55:30|0.03706971
23:55:31|0.03706971
23:55:32|0.03707198
23:55:33|0.03707198
23:55:34|0.03707198
23:55:35|0.03707198
23:55:36|0.03707991
23:55:37|0.03707991
23:55:38|0.0370709
23:55:39|0.0370709
23:55:40|0.0370709
23:55:41|0.0370709
23:55:42|0.0370709
23:55:43|0.0370709
23:55:44|0.0370709
23:55:45|0.0370709
23:55:46|0.0370709
23:55:48|0.03707198
23:55:48|0.03707198
23:55:49|0.03707198
23:55:51|0.03707
23:55:52|0.03707
23:55:53|0.03709677
23:55:54|0.0371
23:55:55|0.0371
23:55:56|0.0371
23:55:57|0.0371
23:55:58|0.03712103
23:55:59|0.03712103
23:56:00|0.03712103
23:56:02|0.03712103
23:56:02|0.03712152
23:56:04|0.03712152
23:56:04|0.03712152
23:56:05|0.03712152
23:56:07|0.03712152
23:56:08|0.03714514
23:56:09|0.03714514
23:56:10|0.03714514
23:56:11|0.03714467
23:56:12|0.03713945
23:56:13|0.03713945
23:56:15|0.03714996
23:56:15|0.03714996
23:56:18|0.03714996
23:56:18|0.03714996
23:56:19|0.03713853
23:56:20|0.03713853
23:56:21|0.03713853
23:56:22|0.03713853
23:56:23|0.03713033
23:56:24|0.03713033
23:56:25|0.03713033
23:56:26|0.03713033
23:56:27|0.03713033
23:56:29|0.03713033
23:56:30|0.03713033
23:56:31|0.03713033
23:56:32|0.03713033
23:56:33|0.03713033
23:56:34|0.03713033
23:56:34|0.03713033
23:56:36|0.03713033
23:56:37|0.03713033
23:56:37|0.03713033
23:56:39|0.03713062
23:56:40|0.03713062
23:56:41|0.03713062
23:56:42|0.03713062
23:56:44|0.03713062
23:56:44|0.03713062
23:56:45|0.03713062
23:56:46|0.03713062
23:56:47|0.03713062
23:56:48|0.03713062
23:56:50|0.03713062
23:56:51|0.03713062
23:56:52|0.03713853
23:56:53|0.03713853
23:56:54|0.03713853
23:56:55|0.03713853
23:56:56|0.03713853
23:56:57|0.03714786
23:56:58|0.03714786
23:56:59|0.03714786
23:57:00|0.03714786
23:57:01|0.03714786
23:57:02|0.03714786
23:57:03|0.03714786
23:57:05|0.03714786
23:57:06|0.03714786
23:57:07|0.03714786
23:57:08|0.03714786
23:57:09|0.03714786
23:57:10|0.03714786
23:57:10|0.03714786
23:57:12|0.03714786
23:57:13|0.03714786
23:57:13|0.03714786
23:57:15|0.03714786
23:57:16|0.03714786
23:57:16|0.03715998
23:57:18|0.03715998
23:57:19|0.03716961
23:57:19|0.03716961
23:57:21|0.03716961
23:57:22|0.03716961
23:57:23|0.03716961
23:57:24|0.03716961
23:57:26|0.03716961
23:57:27|0.03716961
23:57:27|0.0371696
23:57:28|0.0371696
23:57:30|0.0371696
23:57:30|0.03716
23:57:32|0.0371666
23:57:33|0.0371666
23:57:35|0.0371666
23:57:36|0.0371666
23:57:37|0.0371666
23:57:38|0.0371666
23:57:38|0.0371666
23:57:40|0.037175
23:57:41|0.037175
23:57:42|0.037175
23:57:42|0.037175
23:57:45|0.037175
23:57:46|0.037175
23:57:46|0.03717651
23:57:47|0.03717651
23:57:48|0.03717651
23:57:49|0.03717651
23:57:50|0.03717651
23:57:51|0.03717651
23:57:53|0.03717651
23:57:53|0.03717651
23:57:54|0.0371774
23:57:55|0.0371774
23:57:56|0.0371774
23:57:57|0.0371774
23:57:58|0.0371774
23:57:59|0.0371774
23:58:00|0.0371774
23:58:02|0.0371774
23:58:03|0.0371774
23:58:05|0.0371774
23:58:05|0.0371774
23:58:08|0.03718004
23:58:08|0.03719999
23:58:09|0.03718829
23:58:10|0.03719056
23:58:11|0.03719056
23:58:13|0.03718009
23:58:15|0.03718009
23:58:16|0.03718009
23:58:17|0.03718009
23:58:18|0.03718782
23:58:19|0.03718782
23:58:19|0.03718782
23:58:21|0.03718782
23:58:22|0.0372
23:58:23|0.0372
23:58:24|0.03718004
23:58:25|0.03718004
23:58:26|0.03718004
23:58:27|0.03718004
23:58:28|0.03718004
23:58:29|0.0372
23:58:31|0.0372
23:58:31|0.0372
23:58:32|0.0372
23:58:33|0.0372
23:58:34|0.0372
23:58:35|0.0372
23:58:36|0.0372
23:58:38|0.03718588
23:58:39|0.03718588
23:58:39|0.03718588
23:58:40|0.03718588
23:58:42|0.03718588
23:58:42|0.03722323
23:58:44|0.03722323
23:58:45|0.03722067
23:58:45|0.03722322
23:58:47|0.03722322
23:58:47|0.03722322
23:58:49|0.03722322
23:58:50|0.03722322
23:58:51|0.03722986
23:58:52|0.03722986
23:58:52|0.03722986
23:58:53|0.03722986
23:58:55|0.03722986
23:58:56|0.03722986
23:58:56|0.03722323
23:58:58|0.03722323
23:58:59|0.03722322
23:58:59|0.03722322
23:59:01|0.03722322
23:59:02|0.03722719
23:59:03|0.03722719
23:59:03|0.03722719
23:59:05|0.03722719
23:59:07|0.03722719
23:59:08|0.03722719
23:59:09|0.03722719
23:59:10|0.03722719
23:59:11|0.03722422
23:59:12|0.03722422
23:59:13|0.03722422
23:59:14|0.03722422
23:59:15|0.03722422
23:59:16|0.03722422
23:59:17|0.03722422
23:59:18|0.03722422
23:59:19|0.03722422
23:59:21|0.03722422
23:59:22|0.03722422
23:59:23|0.03722422
23:59:24|0.03722422
23:59:25|0.03722422
23:59:26|0.03722422
23:59:27|0.03722422
23:59:27|0.03722422
23:59:28|0.03722422
23:59:30|0.03722422
23:59:31|0.03722422
23:59:32|0.03722422
23:59:33|0.03722422
23:59:34|0.03722422
23:59:35|0.03722422
23:59:36|0.03722422
23:59:36|0.03722422
23:59:38|0.03722422
23:59:38|0.03722322
23:59:40|0.03718
23:59:41|0.03718
23:59:42|0.03714783
23:59:43|0.03714376
23:59:44|0.03714376
23:59:44|0.03714376
23:59:46|0.03714376
23:59:47|0.0371305
23:59:48|0.0371305
23:59:49|0.0371305
23:59:50|0.0371305
23:59:51|0.0371305
23:59:52|0.0371305
23:59:52|0.0371305
23:59:55|0.03713034
23:59:55|0.03713034
23:59:57|0.03713034
23:59:58|0.0371305
23:59:58|0.0371305
23:59:59|0.0371305