00:00:02|0.03858507
00:00:02|0.03856728
00:00:04|0.03856728
00:00:05|0.03858881
00:00:06|0.03858881
00:00:07|0.03858881
00:00:07|0.03858881
00:00:09|0.03858881
00:00:10|0.03858881
00:00:11|0.03858881
00:00:12|0.03858881
00:00:13|0.03858881
00:00:14|0.03858881
00:00:14|0.03858881
00:00:16|0.03858881
00:00:17|0.03858881
00:00:18|0.03858881
00:00:19|0.03858881
00:00:20|0.03859
00:00:21|0.03859
00:00:22|0.03859
00:00:24|0.03859
00:00:24|0.03859
00:00:25|0.03859
00:00:26|0.03859
00:00:27|0.03859
00:00:28|0.03859
00:00:29|0.03859
00:00:30|0.03859
00:00:31|0.03859
00:00:32|0.03859
00:00:33|0.03859
00:00:34|0.03859
00:00:35|0.03859
00:00:37|0.03859
00:00:37|0.03859
00:00:38|0.03859
00:00:39|0.03859
00:00:40|0.03858881
00:00:41|0.03858881
00:00:42|0.03858881
00:00:43|0.03858881
00:00:44|0.03858881
00:00:45|0.03858881
00:00:46|0.03858881
00:00:47|0.03858881
00:00:48|0.03858881
00:00:50|0.03858881
00:00:50|0.03858881
00:00:53|0.03858881
00:00:54|0.03858881
00:00:55|0.03858881
00:00:56|0.03858881
00:00:57|0.03858881
00:00:59|0.03858881
00:01:00|0.03858881
00:01:01|0.03858881
00:01:02|0.03858882
00:01:03|0.03858882
00:01:05|0.03858882
00:01:05|0.03858882
00:01:06|0.03858882
00:01:08|0.03858882
00:01:09|0.03858882
00:01:10|0.0386913
00:01:11|0.0386913
00:01:11|0.0386913
00:01:12|0.0386913
00:01:13|0.0386913
00:01:15|0.0386913
00:01:15|0.0386913
00:01:16|0.0386913
00:01:17|0.0386913
00:01:19|0.0386913
00:01:19|0.0386913
00:01:20|0.0386913
00:01:21|0.0386913
00:01:23|0.0386913
00:01:24|0.0386913
00:01:25|0.0386913
00:01:25|0.03864191
00:01:27|0.03864191
00:01:27|0.03864175
00:01:28|0.03864177
00:01:29|0.03864177
00:01:31|0.03864177
00:01:31|0.03864177
00:01:32|0.03869129
00:01:33|0.03869129
00:01:34|0.03869129
00:01:36|0.03869129
00:01:36|0.03869129
00:01:37|0.03869129
00:01:38|0.03869129
00:01:39|0.03871
00:01:41|0.03871
00:01:42|0.03871
00:01:42|0.03871
00:01:43|0.03871
00:01:44|0.03871
00:01:46|0.03871
00:01:47|0.03871
00:01:48|0.03871
00:01:49|0.03871
00:01:50|0.03871
00:01:51|0.03871
00:01:52|0.03871
00:01:53|0.03871
00:01:54|0.03871
00:01:56|0.03871
00:01:57|0.03871
00:01:57|0.03871
00:01:59|0.03869133
00:01:59|0.03869133
00:02:02|0.03869133
00:02:02|0.03869133
00:02:03|0.03869133
00:02:04|0.03869133
00:02:06|0.03869133
00:02:07|0.03869133
00:02:08|0.03869
00:02:09|0.03868684
00:02:10|0.03868684
00:02:11|0.03868684
00:02:12|0.03866627
00:02:13|0.03866627
00:02:14|0.03866627
00:02:15|0.03866627
00:02:16|0.03866627
00:02:17|0.03866627
00:02:18|0.03866627
00:02:19|0.03866627
00:02:20|0.03866627
00:02:21|0.03866588
00:02:23|0.03866588
00:02:24|0.03866588
00:02:25|0.03866588
00:02:26|0.03866588
00:02:27|0.03866588
00:02:29|0.03866588
00:02:30|0.03866588
00:02:30|0.03866588
00:02:32|0.03866588
00:02:33|0.03866588
00:02:33|0.03866588
00:02:35|0.03866627
00:02:35|0.03866627
00:02:36|0.03866627
00:02:38|0.03866627
00:02:39|0.03866627
00:02:39|0.03867033
00:02:40|0.03867033
00:02:42|0.03867033
00:02:43|0.03867033
00:02:44|0.0386977
00:02:45|0.0386977
00:02:45|0.0386977
00:02:47|0.0386977
00:02:48|0.0386977
00:02:48|0.0386977
00:02:50|0.0386977
00:02:51|0.0386977
00:02:52|0.03874
00:02:53|0.03874
00:02:53|0.03874
00:02:56|0.03874
00:02:56|0.03874
00:02:57|0.03874
00:02:59|0.03872479
00:03:01|0.03872479
00:03:02|0.03872479
00:03:03|0.03872479
00:03:04|0.03872479
00:03:05|0.03872479
00:03:06|0.03872479
00:03:07|0.03872479
00:03:08|0.03872479
00:03:09|0.03872434
00:03:10|0.03872434
00:03:11|0.03872434
00:03:12|0.03872434
00:03:13|0.03872434
00:03:14|0.03872434
00:03:15|0.03872434
00:03:16|0.03872434
00:03:17|0.03872434
00:03:18|0.03872434
00:03:19|0.03866782
00:03:20|0.03866782
00:03:22|0.03866782
00:03:23|0.03866782
00:03:23|0.03866782
00:03:24|0.03866782
00:03:25|0.03866782
00:03:26|0.03866782
00:03:28|0.03866782
00:03:28|0.03866782
00:03:29|0.03866782
00:03:30|0.03872434
00:03:31|0.03872434
00:03:32|0.03872001
00:03:34|0.03872001
00:03:35|0.03872001
00:03:36|0.03872001
00:03:37|0.03872001
00:03:37|0.03870958
00:03:39|0.03870958
00:03:40|0.03870958
00:03:40|0.03870958
00:03:41|0.03875
00:03:42|0.03875
00:03:44|0.03875
00:03:45|0.03875
00:03:45|0.03875
00:03:47|0.03876073
00:03:48|0.03876951
00:03:48|0.03878119
00:03:50|0.03878119
00:03:50|0.03878119
00:03:52|0.03878119
00:03:52|0.03878119
00:03:54|0.03883507
00:03:55|0.03883507
00:03:57|0.03883507
00:03:59|0.03883507
00:04:00|0.0387751
00:04:00|0.0387751
00:04:01|0.0387751
00:04:02|0.0387751
00:04:04|0.0387758
00:04:05|0.0387758
00:04:06|0.0387758
00:04:07|0.0387758
00:04:09|0.03883023
00:04:09|0.03883023
00:04:11|0.03883023
00:04:12|0.03883023
00:04:13|0.03883752
00:04:13|0.03882365
00:04:15|0.03882365
00:04:18|0.03882364
00:04:19|0.03882364
00:04:20|0.03889493
00:04:21|0.03889493
00:04:21|0.03889493
00:04:22|0.03889493
00:04:23|0.03889493
00:04:25|0.03889493
00:04:25|0.03889493
00:04:27|0.03889493
00:04:27|0.03889493
00:04:28|0.03889493
00:04:30|0.03882364
00:04:30|0.03882363
00:04:33|0.03882363
00:04:34|0.03882363
00:04:35|0.03882363
00:04:35|0.03882363
00:04:36|0.03882363
00:04:38|0.03889393
00:04:39|0.03889393
00:04:39|0.03889393
00:04:40|0.03889393
00:04:41|0.03889393
00:04:42|0.03889393
00:04:44|0.03889493
00:04:44|0.03889492
00:04:46|0.03883073
00:04:47|0.03889493
00:04:48|0.03889493
00:04:49|0.03889493
00:04:50|0.03889493
00:04:51|0.03889493
00:04:51|0.03888712
00:04:53|0.03888712
00:04:54|0.03888712
00:04:55|0.03888712
00:04:57|0.03888712
00:04:58|0.03888351
00:05:00|0.03888351
00:05:02|0.03888351
00:05:03|0.03888351
00:05:04|0.03888351
00:05:05|0.03888351
00:05:06|0.03888351
00:05:07|0.03889393
00:05:08|0.03886444
00:05:09|0.0388835
00:05:10|0.0388835
00:05:11|0.0388835
00:05:12|0.0388835
00:05:13|0.03883455
00:05:14|0.03887186
00:05:15|0.03887186
00:05:15|0.03887186
00:05:16|0.03887186
00:05:17|0.03887186
00:05:19|0.03887186
00:05:20|0.03887186
00:05:21|0.03887186
00:05:22|0.03885759
00:05:23|0.03885759
00:05:24|0.03885759
00:05:25|0.03883484
00:05:26|0.03878967
00:05:27|0.03878967
00:05:28|0.03881981
00:05:29|0.03881981
00:05:30|0.03881981
00:05:30|0.03881981
00:05:32|0.03881981
00:05:32|0.03881981
00:05:33|0.03881981
00:05:35|0.03881981
00:05:36|0.03881981
00:05:37|0.03881981
00:05:38|0.03881981
00:05:40|0.03881981
00:05:40|0.03881981
00:05:42|0.0387823
00:05:43|0.03881906
00:05:43|0.03881906
00:05:45|0.03881906
00:05:46|0.03881906
00:05:47|0.03881906
00:05:47|0.03878694
00:05:48|0.03878694
00:05:49|0.03881982
00:05:50|0.03881982
00:05:52|0.03884994
00:05:53|0.03884994
00:05:54|0.03884994
00:05:55|0.03885116
00:05:56|0.03885116
00:05:57|0.03885116
00:05:59|0.03885116
00:05:59|0.03885116
00:06:01|0.03885116
00:06:02|0.03885116
00:06:03|0.03885116
00:06:04|0.03885116
00:06:05|0.03885116
00:06:06|0.03885116
00:06:07|0.03885116
00:06:08|0.03885116
00:06:09|0.03885116
00:06:09|0.03883973
00:06:11|0.03884715
00:06:12|0.03884715
00:06:14|0.03884715
00:06:14|0.03884992
00:06:16|0.03884992
00:06:16|0.03884992
00:06:18|0.03884992
00:06:19|0.03884992
00:06:19|0.03884992
00:06:21|0.03884992
00:06:22|0.03884992
00:06:23|0.03884992
00:06:23|0.03882802
00:06:24|0.03882802
00:06:26|0.03880848
00:06:27|0.03880848
00:06:28|0.03880848
00:06:29|0.03880848
00:06:30|0.03880848
00:06:32|0.03884715
00:06:33|0.03884715
00:06:33|0.03884715
00:06:35|0.03884715
00:06:35|0.03881013
00:06:36|0.03884693
00:06:37|0.03884693
00:06:39|0.03884693
00:06:40|0.03884693
00:06:41|0.03884693
00:06:42|0.0388469
00:06:43|0.0388469
00:06:44|0.0388469
00:06:45|0.0388469
00:06:46|0.0388469
00:06:47|0.0388469
00:06:48|0.0388469
00:06:49|0.03883423
00:06:50|0.03884687
00:06:51|0.03884687
00:06:52|0.03883294
00:06:53|0.03883294
00:06:55|0.03883294
00:06:56|0.03883294
00:06:57|0.03883294
00:06:59|0.03883294
00:06:59|0.03883294
00:07:00|0.03883294
00:07:02|0.03883294
00:07:03|0.03883294
00:07:04|0.03883294
00:07:06|0.03883294
00:07:06|0.038811
00:07:08|0.038811
00:07:09|0.038811
00:07:10|0.038811
00:07:11|0.038811
00:07:12|0.038811
00:07:13|0.038811
00:07:14|0.038811
00:07:15|0.038811
00:07:16|0.038811
00:07:17|0.03878219
00:07:18|0.03878219
00:07:19|0.03878219
00:07:20|0.03878219
00:07:21|0.03881099
00:07:22|0.03878224
00:07:23|0.03881099
00:07:24|0.03881099
00:07:25|0.03881099
00:07:26|0.03881099
00:07:27|0.03881099
00:07:28|0.03881099
00:07:30|0.03881099
00:07:31|0.03878222
00:07:32|0.03878219
00:07:33|0.03881099
00:07:34|0.03881099
00:07:35|0.03881099
00:07:36|0.03881099
00:07:37|0.03881099
00:07:38|0.03881099
00:07:39|0.03881099
00:07:40|0.03881099
00:07:41|0.03881099
00:07:42|0.03881099
00:07:43|0.03881099
00:07:44|0.03878225
00:07:45|0.03878225
00:07:46|0.03878225
00:07:47|0.03878226
00:07:48|0.03878226
00:07:49|0.03878226
00:07:50|0.03878226
00:07:51|0.03878226
00:07:52|0.03878226
00:07:53|0.03878226
00:07:55|0.03878226
00:07:55|0.03878226
00:07:56|0.03878226
00:07:58|0.03878226
00:08:00|0.03878226
00:08:02|0.03878226
00:08:03|0.03878226
00:08:04|0.03878226
00:08:05|0.03878226
00:08:06|0.03878226
00:08:06|0.03878226
00:08:07|0.03878226
00:08:08|0.03878226
00:08:10|0.03878226
00:08:11|0.03878226
00:08:12|0.03878226
00:08:13|0.03878226
00:08:14|0.03878226
00:08:15|0.03878225
00:08:16|0.03880847
00:08:17|0.03880847
00:08:18|0.03880847
00:08:19|0.03880847
00:08:20|0.03880847
00:08:21|0.03880847
00:08:22|0.03880847
00:08:24|0.03881099
00:08:24|0.03881099
00:08:26|0.03881099
00:08:27|0.03881099
00:08:27|0.03881099
00:08:29|0.03881099
00:08:30|0.03881099
00:08:30|0.03883294
00:08:32|0.03883294
00:08:32|0.03883882
00:08:33|0.03883882
00:08:34|0.03883882
00:08:36|0.03883882
00:08:37|0.03881914
00:08:37|0.03881914
00:08:38|0.03881914
00:08:40|0.03881914
00:08:40|0.03881914
00:08:41|0.03881914
00:08:43|0.03881914
00:08:43|0.03883857
00:08:44|0.0388192
00:08:45|0.0388192
00:08:47|0.0388192
00:08:47|0.0388192
00:08:48|0.0388192
00:08:50|0.0388192
00:08:51|0.0388192
00:08:52|0.0388192
00:08:52|0.03881915
00:08:54|0.03881915
00:08:55|0.03881915
00:08:55|0.03881915
00:08:57|0.03881915
00:08:58|0.03881925
00:08:58|0.03881925
00:08:59|0.03881925
00:09:01|0.03881922
00:09:03|0.03881922
00:09:04|0.03881922
00:09:06|0.03881922
00:09:07|0.03881922
00:09:08|0.03881922
00:09:09|0.03881922
00:09:10|0.03881922
00:09:10|0.03878315
00:09:12|0.03878315
00:09:13|0.03878315
00:09:14|0.03878315
00:09:15|0.03878315
00:09:16|0.03878315
00:09:17|0.03878315
00:09:18|0.03878315
00:09:19|0.03878315
00:09:20|0.03878315
00:09:21|0.03878315
00:09:22|0.03878315
00:09:23|0.03881036
00:09:24|0.03878426
00:09:25|0.03878426
00:09:26|0.03881038
00:09:27|0.03881038
00:09:28|0.03881038
00:09:29|0.03881038
00:09:30|0.03881038
00:09:32|0.03881038
00:09:32|0.03881038
00:09:34|0.03881038
00:09:34|0.03881038
00:09:36|0.03881038
00:09:37|0.03881038
00:09:39|0.03881038
00:09:39|0.03881038
00:09:40|0.03881038
00:09:41|0.03881038
00:09:43|0.03881038
00:09:44|0.03881038
00:09:45|0.03881038
00:09:46|0.03881038
00:09:47|0.03881038
00:09:48|0.03881038
00:09:49|0.03881038
00:09:50|0.03881038
00:09:51|0.03881038
00:09:52|0.03881038
00:09:53|0.03881038
00:09:55|0.03881038
00:09:56|0.03881038
00:09:56|0.03881038
00:09:57|0.03881038
00:09:59|0.03881038
00:10:00|0.03881038
00:10:01|0.03881038
00:10:03|0.03881038
00:10:03|0.03881038
00:10:05|0.03881008
00:10:06|0.03881008
00:10:08|0.03878416
00:10:08|0.03878416
00:10:09|0.03878416
00:10:10|0.03878416
00:10:11|0.03878416
00:10:12|0.03878416
00:10:14|0.03881007
00:10:14|0.03881007
00:10:16|0.03881007
00:10:16|0.03881007
00:10:17|0.03881007
00:10:18|0.03880129
00:10:20|0.03880129
00:10:21|0.03880129
00:10:22|0.03880129
00:10:22|0.03880129
00:10:23|0.03880129
00:10:25|0.03880129
00:10:26|0.03880265
00:10:27|0.03880265
00:10:28|0.03880265
00:10:29|0.03880265
00:10:30|0.03880265
00:10:31|0.03880265
00:10:32|0.03880265
00:10:33|0.03880265
00:10:34|0.03878316
00:10:35|0.03878316
00:10:36|0.03878316
00:10:37|0.03878316
00:10:38|0.03878316
00:10:39|0.03878316
00:10:40|0.03878316
00:10:41|0.03878316
00:10:41|0.03878316
00:10:43|0.03878316
00:10:44|0.03878316
00:10:45|0.03878316
00:10:46|0.03878316
00:10:47|0.03878316
00:10:48|0.03878316
00:10:49|0.03878219
00:10:50|0.03878219
00:10:51|0.03878219
00:10:52|0.03878219
00:10:52|0.03878219
00:10:54|0.03878219
00:10:55|0.03878219
00:10:55|0.03878219
00:10:57|0.03878219
00:10:58|0.03878219
00:10:59|0.03878219
00:11:00|0.03878219
00:11:01|0.03878219
00:11:02|0.03878219
00:11:03|0.03877273
00:11:05|0.03877273
00:11:05|0.03877273
00:11:06|0.03877273
00:11:08|0.03877273
00:11:09|0.03877273
00:11:10|0.03877273
00:11:11|0.03877273
00:11:12|0.03877273
00:11:14|0.03877273
00:11:15|0.03877273
00:11:16|0.03877273
00:11:18|0.03875001
00:11:18|0.03875001
00:11:19|0.03875001
00:11:21|0.03875001
00:11:21|0.03875001
00:11:22|0.03873573
00:11:24|0.03873573
00:11:25|0.03873573
00:11:26|0.03874379
00:11:27|0.03874304
00:11:29|0.03873573
00:11:29|0.03873573
00:11:31|0.03873573
00:11:31|0.03872446
00:11:32|0.03872446
00:11:34|0.03872446
00:11:35|0.03872446
00:11:35|0.03872446
00:11:36|0.03872446
00:11:37|0.03873565
00:11:39|0.03870787
00:11:40|0.03870787
00:11:41|0.03870787
00:11:42|0.03873443
00:11:43|0.03873443
00:11:44|0.03873443
00:11:45|0.03873443
00:11:46|0.03873443
00:11:47|0.03873443
00:11:48|0.03873443
00:11:49|0.03873443
00:11:50|0.03873443
00:11:51|0.0387019
00:11:52|0.03870269
00:11:53|0.03870269
00:11:54|0.03870269
00:11:55|0.03870269
00:11:57|0.03870269
00:11:58|0.03870269
00:11:58|0.03870269
00:12:00|0.03870139
00:12:01|0.03870139
00:12:03|0.03870139
00:12:04|0.03870133
00:12:05|0.03871588
00:12:06|0.03872517
00:12:08|0.03872517
00:12:09|0.03872517
00:12:09|0.03872517
00:12:10|0.0387
00:12:12|0.0387
00:12:13|0.03869648
00:12:14|0.03869648
00:12:15|0.03869648
00:12:16|0.03869648
00:12:17|0.03869648
00:12:18|0.03869648
00:12:20|0.03869648
00:12:21|0.03869648
00:12:22|0.03869648
00:12:23|0.03869648
00:12:24|0.03869648
00:12:24|0.03869648
00:12:26|0.03869648
00:12:27|0.03869648
00:12:28|0.03868
00:12:29|0.03868
00:12:30|0.03868
00:12:31|0.03868
00:12:32|0.03868
00:12:33|0.03868
00:12:34|0.03860474
00:12:36|0.03860474
00:12:37|0.03860474
00:12:38|0.03860474
00:12:39|0.03860474
00:12:40|0.03860474
00:12:41|0.03861318
00:12:42|0.03861318
00:12:43|0.03861318
00:12:44|0.03861318
00:12:45|0.03861318
00:12:46|0.0386
00:12:47|0.0386
00:12:48|0.0386
00:12:49|0.0386
00:12:50|0.0386
00:12:52|0.0386
00:12:53|0.0386
00:12:53|0.0386
00:12:54|0.0386
00:12:56|0.0386
00:12:57|0.0386
00:12:58|0.0386
00:12:59|0.0386
00:13:00|0.0386
00:13:01|0.0386
00:13:02|0.0386
00:13:03|0.0386
00:13:05|0.0386
00:13:06|0.0386
00:13:07|0.0386
00:13:07|0.0386
00:13:09|0.0386
00:13:10|0.03861099
00:13:11|0.0386
00:13:12|0.0386
00:13:13|0.0386
00:13:14|0.0386
00:13:15|0.0386
00:13:16|0.0386
00:13:17|0.03861927
00:13:18|0.03861927
00:13:19|0.03861927
00:13:20|0.03868964
00:13:21|0.03868964
00:13:23|0.03868964
00:13:23|0.03868964
00:13:24|0.03868964
00:13:25|0.03868964
00:13:26|0.03868734
00:13:27|0.03868734
00:13:28|0.03856469
00:13:29|0.0385625
00:13:30|0.0385787
00:13:31|0.0385787
00:13:33|0.0385787
00:13:33|0.0385787
00:13:34|0.0385787
00:13:35|0.03857888
00:13:37|0.03857888
00:13:37|0.03857888
00:13:38|0.03855849
00:13:39|0.03855252
00:13:41|0.03857657
00:13:42|0.03857657
00:13:43|0.03857657
00:13:43|0.03857657
00:13:45|0.03859587
00:13:46|0.03859587
00:13:47|0.03859587
00:13:48|0.03859587
00:13:49|0.0386284
00:13:50|0.0386284
00:13:50|0.0386284
00:13:52|0.0386284
00:13:53|0.0386284
00:13:54|0.03863356
00:13:55|0.03863357
00:13:56|0.03861765
00:13:57|0.03861765
00:13:58|0.03861765
00:13:59|0.03861765
00:14:00|0.03861765
00:14:01|0.03861765
00:14:02|0.03861765
00:14:03|0.03861765
00:14:04|0.03861765
00:14:06|0.03861765
00:14:06|0.03861765
00:14:08|0.03861765
00:14:10|0.03861765
00:14:11|0.03861765
00:14:12|0.03861765
00:14:13|0.03861765
00:14:14|0.03861765
00:14:15|0.03861991
00:14:16|0.03861991
00:14:17|0.03861991
00:14:18|0.03861991
00:14:19|0.03861991
00:14:19|0.03861991
00:14:21|0.03861991
00:14:22|0.03861991
00:14:22|0.03861991
00:14:24|0.03859962
00:14:26|0.03862405
00:14:26|0.03864789
00:14:27|0.03864789
00:14:28|0.03863633
00:14:29|0.03863633
00:14:30|0.03863633
00:14:31|0.03863633
00:14:32|0.03863633
00:14:33|0.03863633
00:14:34|0.03859587
00:14:35|0.03859587
00:14:36|0.03856302
00:14:37|0.03856302
00:14:38|0.03856302
00:14:40|0.03856302
00:14:41|0.03856302
00:14:41|0.03856302
00:14:43|0.03856302
00:14:44|0.03856302
00:14:45|0.03856302
00:14:46|0.03856302
00:14:46|0.03856302
00:14:48|0.03856302
00:14:49|0.03856302
00:14:49|0.0385625
00:14:50|0.0385848
00:14:52|0.03863693
00:14:53|0.03863693
00:14:54|0.03859049
00:14:55|0.03859049
00:14:57|0.03859049
00:14:57|0.03859049
00:14:59|0.03859049
00:15:00|0.03859049
00:15:00|0.03859049
00:15:01|0.03859049
00:15:03|0.03859049
00:15:04|0.03859049
00:15:05|0.03859049
00:15:08|0.03859049
00:15:08|0.03859049
00:15:10|0.03859049
00:15:12|0.03859049
00:15:13|0.03859049
00:15:13|0.03859049
00:15:15|0.03858249
00:15:15|0.03858249
00:15:17|0.03858249
00:15:19|0.03858249
00:15:20|0.03858249
00:15:20|0.03858249
00:15:22|0.0385629
00:15:23|0.0385629
00:15:24|0.0385629
00:15:25|0.0385842
00:15:26|0.0385842
00:15:27|0.0385629
00:15:29|0.0385629
00:15:30|0.0385629
00:15:31|0.0385629
00:15:32|0.0385629
00:15:34|0.0385625
00:15:34|0.03856078
00:15:35|0.03856078
00:15:36|0.03856078
00:15:37|0.03850778
00:15:39|0.03850778
00:15:40|0.03850778
00:15:41|0.03850778
00:15:42|0.03850778
00:15:43|0.03850778
00:15:44|0.03850778
00:15:46|0.03850778
00:15:46|0.03850778
00:15:47|0.03850778
00:15:48|0.03850778
00:15:49|0.03850778
00:15:50|0.03850778
00:15:51|0.03850778
00:15:53|0.03850778
00:15:53|0.03850778
00:15:55|0.03850778
00:15:55|0.0385181
00:15:56|0.03850778
00:15:57|0.03850778
00:15:58|0.03850778
00:15:59|0.03850778
00:16:01|0.03850778
00:16:02|0.03846943
00:16:03|0.03846152
00:16:04|0.03844
00:16:05|0.03844751
00:16:07|0.03843878
00:16:08|0.03843878
00:16:09|0.03843878
00:16:11|0.03843878
00:16:12|0.03843878
00:16:13|0.03843878
00:16:13|0.03844776
00:16:14|0.03844752
00:16:16|0.03844752
00:16:18|0.03847018
00:16:18|0.03847018
00:16:19|0.03844863
00:16:20|0.03844863
00:16:21|0.03844863
00:16:22|0.03844863
00:16:23|0.03844863
00:16:24|0.03844863
00:16:25|0.03844863
00:16:26|0.03844863
00:16:27|0.03844863
00:16:28|0.03844863
00:16:29|0.03844864
00:16:30|0.03844751
00:16:31|0.03844752
00:16:32|0.03844752
00:16:33|0.03844752
00:16:34|0.03844752
00:16:35|0.03844752
00:16:36|0.03844752
00:16:37|0.03844752
00:16:38|0.03844752
00:16:39|0.03844752
00:16:40|0.03844752
00:16:41|0.03844752
00:16:42|0.03844752
00:16:43|0.03844752
00:16:44|0.03844752
00:16:45|0.03844752
00:16:46|0.03844752
00:16:47|0.03844752
00:16:48|0.03844752
00:16:49|0.03844752
00:16:50|0.03844752
00:16:51|0.03844752
00:16:52|0.03844752
00:16:53|0.03844752
00:16:54|0.03844752
00:16:55|0.03844752
00:16:56|0.03844752
00:16:57|0.03844751
00:16:58|0.03844751
00:16:59|0.03844751
00:17:00|0.03844751
00:17:02|0.03844751
00:17:03|0.03844751
00:17:03|0.03844751
00:17:05|0.03844751
00:17:06|0.03844359
00:17:07|0.03844359
00:17:07|0.03844359
00:17:09|0.03840948
00:17:10|0.03842997
00:17:11|0.03839971
00:17:12|0.03839971
00:17:13|0.03839971
00:17:15|0.03838839
00:17:15|0.03838839
00:17:17|0.03838839
00:17:17|0.0383884
00:17:19|0.03838841
00:17:19|0.03838841
00:17:21|0.03838841
00:17:22|0.03838841
00:17:22|0.03838841
00:17:24|0.03838841
00:17:25|0.03838841
00:17:26|0.03838841
00:17:27|0.03838841
00:17:28|0.0383884
00:17:29|0.03838839
00:17:30|0.03838839
00:17:31|0.03838839
00:17:32|0.03838839
00:17:33|0.03838839
00:17:34|0.03838839
00:17:35|0.03838839
00:17:35|0.03838839
00:17:37|0.03838839
00:17:38|0.03838839
00:17:39|0.03838839
00:17:39|0.03838839
00:17:42|0.03838839
00:17:42|0.03838839
00:17:43|0.03838839
00:17:44|0.03838839
00:17:45|0.03836556
00:17:46|0.03836556
00:17:48|0.03836556
00:17:48|0.03836556
00:17:49|0.03836556
00:17:50|0.03836556
00:17:51|0.03836556
00:17:52|0.03836556
00:17:54|0.03837656
00:17:55|0.03837656
00:17:56|0.03837656
00:17:56|0.03837656
00:17:58|0.03837656
00:17:58|0.03835
00:17:59|0.03835
00:18:01|0.03835
00:18:01|0.03835
00:18:02|0.03835
00:18:04|0.03833601
00:18:06|0.03833601
00:18:06|0.03833601
00:18:07|0.03833601
00:18:09|0.03833601
00:18:10|0.03833601
00:18:11|0.03833601
00:18:13|0.03833601
00:18:14|0.03833601
00:18:15|0.03833601
00:18:15|0.03833601
00:18:17|0.03833601
00:18:18|0.03833601
00:18:19|0.03833601
00:18:20|0.03833601
00:18:22|0.03833601
00:18:22|0.03839712
00:18:24|0.03839712
00:18:26|0.03839712
00:18:26|0.03839712
00:18:27|0.03839712
00:18:28|0.03839712
00:18:29|0.03839712
00:18:30|0.03839712
00:18:31|0.03839712
00:18:33|0.03839712
00:18:33|0.03839712
00:18:35|0.038375
00:18:35|0.038375
00:18:37|0.038375
00:18:37|0.038375
00:18:39|0.03838883
00:18:39|0.03838883
00:18:40|0.03838883
00:18:42|0.03838883
00:18:42|0.03838883
00:18:43|0.03838883
00:18:45|0.03838883
00:18:46|0.03838883
00:18:47|0.03838883
00:18:49|0.0383901
00:18:49|0.0383901
00:18:50|0.03837
00:18:52|0.03837
00:18:53|0.03837
00:18:54|0.03837
00:18:55|0.03837
00:18:56|0.03837
00:18:57|0.03837
00:18:57|0.03837
00:18:59|0.03837
00:19:00|0.038411
00:19:01|0.03848552
00:19:02|0.03848552
00:19:03|0.03848552
00:19:05|0.03848552
00:19:05|0.03848552
00:19:06|0.03848552
00:19:08|0.03848552
00:19:10|0.03848552
00:19:10|0.03848552
00:19:11|0.03848552
00:19:13|0.03844407
00:19:14|0.03844407
00:19:15|0.03844407
00:19:16|0.03844407
00:19:17|0.03844407
00:19:18|0.03844407
00:19:19|0.03844407
00:19:20|0.03844407
00:19:21|0.03844407
00:19:22|0.03844407
00:19:23|0.03844407
00:19:24|0.03844407
00:19:25|0.03844407
00:19:27|0.03844407
00:19:27|0.03844407
00:19:29|0.03844407
00:19:30|0.03844407
00:19:31|0.03848878
00:19:32|0.03848878
00:19:33|0.03848878
00:19:34|0.03849019
00:19:35|0.03849019
00:19:36|0.03849019
00:19:37|0.03849019
00:19:37|0.03849019
00:19:39|0.03849019
00:19:39|0.03849019
00:19:41|0.03849019
00:19:41|0.03849019
00:19:43|0.03849019
00:19:44|0.03849499
00:19:45|0.03849499
00:19:45|0.03849499
00:19:47|0.03849499
00:19:48|0.03849499
00:19:48|0.03849499
00:19:50|0.03849499
00:19:51|0.03849499
00:19:52|0.03849499
00:19:52|0.03850009
00:19:54|0.03850009
00:19:55|0.03848878
00:19:55|0.03848878
00:19:57|0.03848878
00:19:58|0.03848878
00:19:58|0.03848878
00:20:00|0.03848878
00:20:01|0.03848878
00:20:02|0.03848878
00:20:03|0.03848878
00:20:04|0.03848878
00:20:05|0.03848878
00:20:07|0.03848552
00:20:09|0.03848552
00:20:09|0.03848552
00:20:10|0.03848552
00:20:11|0.03848552
00:20:12|0.03848552
00:20:13|0.03848552
00:20:14|0.03848552
00:20:15|0.03848552
00:20:16|0.03848552
00:20:18|0.03849523
00:20:19|0.03849523
00:20:20|0.03849523
00:20:21|0.03849523
00:20:22|0.03849998
00:20:23|0.03849998
00:20:24|0.03849998
00:20:25|0.03849998
00:20:26|0.03851015
00:20:27|0.03851015
00:20:28|0.03851015
00:20:30|0.03848555
00:20:30|0.03848555
00:20:33|0.03848555
00:20:33|0.03848555
00:20:34|0.03848555
00:20:35|0.03848555
00:20:36|0.03848555
00:20:37|0.03848555
00:20:38|0.03850843
00:20:39|0.03850843
00:20:41|0.03850843
00:20:41|0.03850843
00:20:42|0.03850843
00:20:43|0.03850843
00:20:44|0.03850843
00:20:45|0.03850843
00:20:46|0.03850843
00:20:47|0.03850843
00:20:49|0.03850843
00:20:49|0.03850843
00:20:51|0.03850677
00:20:52|0.03850677
00:20:53|0.03850677
00:20:55|0.03850677
00:20:55|0.03850677
00:20:56|0.03850677
00:20:57|0.03850677
00:20:58|0.03850677
00:20:59|0.03850654
00:21:00|0.03850654
00:21:01|0.03850653
00:21:02|0.03850653
00:21:03|0.03850653
00:21:04|0.03850653
00:21:05|0.03848555
00:21:06|0.03848555
00:21:07|0.03845951
00:21:09|0.03845951
00:21:10|0.03845951
00:21:11|0.03845951
00:21:13|0.03845951
00:21:14|0.03843057
00:21:15|0.03843057
00:21:16|0.03843057
00:21:17|0.03843057
00:21:18|0.03843057
00:21:19|0.03843057
00:21:21|0.03843057
00:21:22|0.03843057
00:21:22|0.03842501
00:21:24|0.03841387
00:21:24|0.03841387
00:21:25|0.03841387
00:21:27|0.03841387
00:21:27|0.03839019
00:21:28|0.03839019
00:21:29|0.03839019
00:21:31|0.03839019
00:21:32|0.03838252
00:21:32|0.03838252
00:21:34|0.03838252
00:21:35|0.03838252
00:21:36|0.03838252
00:21:36|0.03838252
00:21:39|0.03838252
00:21:39|0.03839497
00:21:40|0.03839497
00:21:41|0.03839497
00:21:42|0.03839497
00:21:43|0.03839497
00:21:44|0.03839497
00:21:46|0.03839497
00:21:46|0.03839497
00:21:47|0.03839497
00:21:48|0.03839497
00:21:50|0.03839497
00:21:50|0.03839497
00:21:51|0.03839497
00:21:52|0.038375
00:21:54|0.038375
00:21:54|0.038375
00:21:55|0.038375
00:21:56|0.038375
00:21:57|0.038375
00:21:58|0.038375
00:21:59|0.038375
00:22:00|0.038375
00:22:01|0.038375
00:22:03|0.038375
00:22:03|0.038375
00:22:05|0.038375
00:22:06|0.038375
00:22:06|0.038375
00:22:09|0.038375
00:22:09|0.038375
00:22:11|0.038375
00:22:12|0.038375
00:22:13|0.038375
00:22:13|0.038375
00:22:14|0.038375
00:22:15|0.038375
00:22:17|0.038375
00:22:18|0.038375
00:22:19|0.038375
00:22:20|0.03839396
00:22:21|0.03839396
00:22:22|0.03839396
00:22:23|0.03839396
00:22:24|0.03839396
00:22:26|0.03839396
00:22:27|0.03839396
00:22:27|0.03839396
00:22:29|0.03839396
00:22:30|0.03839396
00:22:31|0.03839396
00:22:32|0.03839396
00:22:33|0.03839396
00:22:34|0.03839396
00:22:34|0.03839396
00:22:36|0.03839396
00:22:37|0.03839396
00:22:38|0.03839396
00:22:39|0.03839396
00:22:40|0.03839396
00:22:41|0.03839396
00:22:42|0.03839396
00:22:43|0.03839396
00:22:44|0.03839396
00:22:45|0.03839398
00:22:46|0.03839398
00:22:47|0.03839398
00:22:47|0.03839398
00:22:49|0.03839398
00:22:50|0.03839398
00:22:51|0.03839398
00:22:52|0.03839398
00:22:53|0.03841519
00:22:53|0.03841519
00:22:55|0.03841519
00:22:56|0.03841519
00:22:57|0.03841519
00:22:58|0.03843747
00:22:59|0.03843747
00:23:00|0.03843034
00:23:01|0.03843034
00:23:02|0.03843034
00:23:03|0.03843034
00:23:04|0.03843034
00:23:05|0.03843034
00:23:06|0.03843034
00:23:08|0.03843034
00:23:08|0.03843034
00:23:09|0.03843034
00:23:11|0.03841
00:23:12|0.03841
00:23:13|0.03841
00:23:14|0.03841
00:23:15|0.03841
00:23:16|0.03841
00:23:18|0.03841
00:23:19|0.03841
00:23:19|0.03841
00:23:22|0.03841
00:23:22|0.03841
00:23:23|0.03841
00:23:24|0.03842346
00:23:26|0.03842346
00:23:27|0.03842346
00:23:27|0.03842346
00:23:30|0.03842346
00:23:31|0.03842346
00:23:32|0.03842346
00:23:33|0.03842346
00:23:35|0.03842346
00:23:36|0.03842346
00:23:37|0.03839787
00:23:39|0.03841572
00:23:39|0.03841572
00:23:41|0.03841572
00:23:41|0.03841572
00:23:42|0.03841572
00:23:43|0.03841572
00:23:45|0.03841572
00:23:46|0.03841572
00:23:47|0.03841572
00:23:48|0.03841562
00:23:49|0.03841562
00:23:50|0.03841562
00:23:51|0.03841562
00:23:52|0.03841562
00:23:53|0.03841562
00:23:54|0.03839396
00:23:55|0.03839396
00:23:56|0.03839396
00:23:57|0.03840883
00:23:58|0.03840883
00:23:59|0.03840883
00:24:00|0.03840883
00:24:01|0.03840883
00:24:02|0.03840815
00:24:04|0.03840815
00:24:04|0.03840815
00:24:06|0.03840815
00:24:06|0.03840815
00:24:08|0.03840815
00:24:09|0.03840815
00:24:11|0.03840815
00:24:13|0.03840815
00:24:14|0.03840815
00:24:15|0.03840815
00:24:16|0.03840815
00:24:18|0.03840815
00:24:18|0.03840815
00:24:19|0.03840815
00:24:20|0.03840815
00:24:22|0.03840815
00:24:22|0.03840815
00:24:23|0.03840815
00:24:25|0.03840815
00:24:26|0.03840815
00:24:27|0.03840815
00:24:28|0.03840815
00:24:29|0.03840815
00:24:31|0.038421
00:24:32|0.03840889
00:24:33|0.038421
00:24:34|0.038421
00:24:35|0.038421
00:24:37|0.038421
00:24:38|0.038421
00:24:39|0.038421
00:24:39|0.038421
00:24:41|0.038421
00:24:42|0.038421
00:24:43|0.038421
00:24:43|0.038421
00:24:44|0.038421
00:24:45|0.038421
00:24:47|0.038421
00:24:47|0.038421
00:24:49|0.038421
00:24:49|0.038421
00:24:51|0.038421
00:24:52|0.038421
00:24:53|0.038421
00:24:54|0.038421
00:24:54|0.038421
00:24:56|0.038421
00:24:57|0.038421
00:24:58|0.038421
00:24:59|0.038421
00:25:00|0.038421
00:25:01|0.038421
00:25:02|0.038421
00:25:02|0.038421
00:25:04|0.038421
00:25:05|0.038421
00:25:06|0.038421
00:25:07|0.038421
00:25:08|0.038421
00:25:10|0.038421
00:25:11|0.038421
00:25:13|0.038421
00:25:14|0.03842201
00:25:15|0.03842201
00:25:17|0.03842201
00:25:18|0.03842201
00:25:18|0.03842201
00:25:20|0.03842201
00:25:22|0.03842201
00:25:22|0.03842201
00:25:23|0.03842201
00:25:24|0.03842201
00:25:26|0.03842201
00:25:27|0.03842201
00:25:29|0.03842201
00:25:29|0.03842201
00:25:31|0.03842201
00:25:32|0.03842201
00:25:32|0.03842201
00:25:34|0.03842201
00:25:35|0.03842201
00:25:35|0.03842201
00:25:36|0.03842201
00:25:37|0.038422
00:25:39|0.038422
00:25:40|0.038422
00:25:41|0.038422
00:25:42|0.038422
00:25:43|0.038422
00:25:44|0.038422
00:25:45|0.038422
00:25:46|0.038422
00:25:47|0.038422
00:25:48|0.038422
00:25:49|0.038422
00:25:50|0.038422
00:25:51|0.038422
00:25:52|0.038422
00:25:53|0.038422
00:25:54|0.038422
00:25:55|0.038422
00:25:56|0.038422
00:25:57|0.038422
00:25:58|0.038422
00:25:59|0.038422
00:26:00|0.038422
00:26:01|0.038422
00:26:02|0.038422
00:26:03|0.038422
00:26:04|0.038422
00:26:05|0.038422
00:26:06|0.038422
00:26:07|0.0384346
00:26:08|0.0384346
00:26:09|0.0384346
00:26:11|0.0384346
00:26:12|0.0384346
00:26:14|0.0384346
00:26:14|0.0384346
00:26:15|0.0384346
00:26:17|0.0384346
00:26:18|0.0384346
00:26:19|0.0384346
00:26:21|0.03843784
00:26:21|0.03843784
00:26:22|0.03843784
00:26:25|0.03843784
00:26:25|0.03843784
00:26:26|0.03847395
00:26:28|0.03847395
00:26:28|0.03847395
00:26:30|0.03847395
00:26:30|0.03844067
00:26:31|0.03844067
00:26:33|0.03844067
00:26:34|0.03844067
00:26:35|0.03844068
00:26:36|0.03844068
00:26:37|0.03844068
00:26:38|0.03844068
00:26:39|0.03844068
00:26:40|0.03844068
00:26:41|0.03844068
00:26:41|0.03843784
00:26:43|0.03843784
00:26:44|0.03843784
00:26:46|0.03843784
00:26:47|0.03843784
00:26:48|0.03843784
00:26:49|0.03843784
00:26:50|0.03843784
00:26:51|0.03843784
00:26:52|0.03843784
00:26:53|0.03843784
00:26:54|0.03843784
00:26:56|0.03843784
00:26:57|0.03843784
00:26:58|0.03843784
00:26:58|0.03843784
00:27:00|0.03843784
00:27:01|0.03843784
00:27:01|0.03843784
00:27:03|0.03843784
00:27:04|0.03843784
00:27:04|0.03843784
00:27:06|0.03843784
00:27:07|0.03843784
00:27:07|0.03843784
00:27:09|0.03843784
00:27:10|0.0384379
00:27:12|0.0384379
00:27:13|0.0384379
00:27:14|0.0384379
00:27:16|0.03845555
00:27:17|0.03845555
00:27:19|0.03845056
00:27:19|0.03845056
00:27:21|0.03845056
00:27:22|0.03845056
00:27:23|0.03845056
00:27:25|0.03845056
00:27:26|0.03845056
00:27:27|0.03845056
00:27:28|0.03844354
00:27:29|0.03844354
00:27:30|0.03844354
00:27:31|0.03844354
00:27:32|0.03844354
00:27:33|0.03844354
00:27:35|0.03844354
00:27:36|0.03844354
00:27:37|0.03846092
00:27:38|0.03846092
00:27:39|0.03846092
00:27:41|0.03846092
00:27:41|0.03846092
00:27:42|0.03846092
00:27:43|0.03846092
00:27:44|0.03846092
00:27:45|0.03846092
00:27:46|0.03846092
00:27:47|0.03846092
00:27:48|0.03846092
00:27:49|0.03846092
00:27:50|0.03846092
00:27:52|0.03846092
00:27:52|0.03846092
00:27:53|0.03844956
00:27:54|0.03844956
00:27:55|0.03843784
00:27:56|0.03843784
00:27:58|0.03843784
00:27:59|0.03843784
00:28:00|0.03843784
00:28:01|0.03843784
00:28:02|0.03845741
00:28:03|0.03845741
00:28:04|0.03845741
00:28:05|0.03846247
00:28:06|0.03846247
00:28:07|0.03846247
00:28:08|0.03846247
00:28:09|0.03846247
00:28:10|0.03846247
00:28:11|0.03846247
00:28:12|0.03846247
00:28:13|0.03846247
00:28:14|0.03846248
00:28:15|0.03846248
00:28:17|0.03846248
00:28:17|0.03846248
00:28:19|0.03846248
00:28:19|0.03846248
00:28:21|0.03846248
00:28:22|0.03846248
00:28:22|0.03846248
00:28:24|0.03846248
00:28:25|0.03846248
00:28:26|0.03846248
00:28:27|0.03846248
00:28:28|0.03846248
00:28:29|0.03846248
00:28:30|0.03846248
00:28:30|0.03846248
00:28:31|0.03846248
00:28:32|0.03846248
00:28:34|0.03846248
00:28:35|0.03846248
00:28:36|0.03846248
00:28:36|0.03846355
00:28:38|0.03846355
00:28:38|0.03846355
00:28:40|0.03846355
00:28:41|0.03846355
00:28:42|0.03846355
00:28:42|0.03846355
00:28:44|0.03846355
00:28:44|0.03846355
00:28:46|0.03846355
00:28:47|0.03846355
00:28:47|0.03846355
00:28:48|0.03846355
00:28:50|0.03846357
00:28:50|0.03846357
00:28:52|0.03846357
00:28:52|0.03846357
00:28:54|0.03846357
00:28:55|0.03846357
00:28:55|0.03846357
00:28:56|0.03846357
00:28:57|0.03846357
00:28:58|0.03846357
00:29:00|0.03846357
00:29:00|0.03848
00:29:01|0.03848
00:29:02|0.03848
00:29:04|0.03848
00:29:05|0.03847499
00:29:06|0.038475
00:29:06|0.038475
00:29:07|0.03847594
00:29:08|0.03847594
00:29:10|0.03847594
00:29:11|0.038475
00:29:11|0.038475
00:29:13|0.03847499
00:29:14|0.03847499
00:29:16|0.03847499
00:29:17|0.038455
00:29:18|0.03845262
00:29:19|0.03845262
00:29:21|0.03845262
00:29:22|0.03845262
00:29:23|0.03845262
00:29:24|0.03845262
00:29:24|0.03845262
00:29:26|0.03845262
00:29:27|0.03845262
00:29:28|0.03845262
00:29:30|0.03840815
00:29:31|0.03839396
00:29:31|0.03839396
00:29:32|0.03839396
00:29:34|0.03836
00:29:35|0.03839512
00:29:36|0.03838776
00:29:37|0.03838776
00:29:38|0.03837608
00:29:39|0.03837608
00:29:40|0.03837608
00:29:41|0.03837608
00:29:42|0.03838753
00:29:42|0.03836001
00:29:44|0.03836001
00:29:45|0.03836001
00:29:46|0.03836001
00:29:47|0.03836001
00:29:48|0.03836001
00:29:48|0.03836001
00:29:50|0.03836001
00:29:50|0.03836001
00:29:53|0.03836001
00:29:54|0.03836001
00:29:55|0.03836001
00:29:55|0.03836001
00:29:56|0.03836001
00:29:58|0.03836001
00:29:59|0.03836001
00:29:59|0.03837319
00:30:00|0.03837319
00:30:02|0.03837319
00:30:03|0.03837319
00:30:05|0.03837319
00:30:06|0.03837319
00:30:07|0.03837319
00:30:08|0.03837319
00:30:10|0.03837319
00:30:11|0.03837319
00:30:12|0.03837319
00:30:13|0.03837319
00:30:14|0.03837319
00:30:16|0.03838109
00:30:16|0.03838109
00:30:18|0.03838109
00:30:19|0.03838109
00:30:21|0.03837319
00:30:22|0.03837319
00:30:24|0.03837319
00:30:24|0.03837319
00:30:25|0.03837319
00:30:26|0.03837319
00:30:28|0.03843851
00:30:29|0.03843851
00:30:30|0.03843851
00:30:31|0.03843851
00:30:32|0.03837319
00:30:33|0.03836319
00:30:34|0.03836319
00:30:35|0.03836319
00:30:36|0.03836319
00:30:37|0.03836319
00:30:38|0.03836319
00:30:39|0.03836319
00:30:40|0.03836319
00:30:41|0.038287
00:30:42|0.03826472
00:30:43|0.03825713
00:30:45|0.03825713
00:30:46|0.03825713
00:30:47|0.03825005
00:30:47|0.03825732
00:30:48|0.03825732
00:30:50|0.03825732
00:30:50|0.03825732
00:30:52|0.03825732
00:30:53|0.03829449
00:30:54|0.03829449
00:30:55|0.0382832
00:30:56|0.03825006
00:30:57|0.03825006
00:30:57|0.03825007
00:30:58|0.03825007
00:31:00|0.03825007
00:31:01|0.03825007
00:31:02|0.03826548
00:31:03|0.03826548
00:31:03|0.03826548
00:31:05|0.03826548
00:31:06|0.03826544
00:31:07|0.03826543
00:31:08|0.03826543
00:31:09|0.03826543
00:31:10|0.03826543
00:31:11|0.03826543
00:31:12|0.03825007
00:31:13|0.03825007
00:31:14|0.03825007
00:31:15|0.03826538
00:31:16|0.03826538
00:31:18|0.03826222
00:31:18|0.03826222
00:31:20|0.03825
00:31:21|0.03825
00:31:21|0.03825
00:31:23|0.03824836
00:31:24|0.03824836
00:31:25|0.03824836
00:31:25|0.03824836
00:31:27|0.03826548
00:31:27|0.03826548
00:31:29|0.03826548
00:31:30|0.03826548
00:31:30|0.03826548
00:31:32|0.03826548
00:31:32|0.03826548
00:31:34|0.03826548
00:31:35|0.03826548
00:31:36|0.03826548
00:31:37|0.03826548
00:31:38|0.03826548
00:31:39|0.03826548
00:31:40|0.03826548
00:31:41|0.03826548
00:31:41|0.03826548
00:31:42|0.03826548
00:31:44|0.03826548
00:31:45|0.03826548
00:31:46|0.03826548
00:31:47|0.03826548
00:31:49|0.03826548
00:31:49|0.03826548
00:31:50|0.03826548
00:31:52|0.03826548
00:31:53|0.03826548
00:31:53|0.03826548
00:31:56|0.03826548
00:31:57|0.03826548
00:31:58|0.03826548
00:31:59|0.03826548
00:32:00|0.03826548
00:32:01|0.03826548
00:32:02|0.03826548
00:32:03|0.03826548
00:32:04|0.03829742
00:32:06|0.03829742
00:32:06|0.03829742
00:32:08|0.03829742
00:32:08|0.03829742
00:32:10|0.03829742
00:32:10|0.03829742
00:32:12|0.03829742
00:32:12|0.03829742
00:32:14|0.03829742
00:32:15|0.03829742
00:32:16|0.03829742
00:32:18|0.03829742
00:32:18|0.0382738
00:32:21|0.0382738
00:32:22|0.0382738
00:32:23|0.0382738
00:32:24|0.0382738
00:32:24|0.0382738
00:32:26|0.0382738
00:32:27|0.0382738
00:32:28|0.0382738
00:32:29|0.0382738
00:32:29|0.0382738
00:32:31|0.0382738
00:32:32|0.0382738
00:32:33|0.0382738
00:32:34|0.0382738
00:32:35|0.0382738
00:32:36|0.0382738
00:32:38|0.0382738
00:32:39|0.0382738
00:32:39|0.0382738
00:32:41|0.0382738
00:32:42|0.0382738
00:32:43|0.0382738
00:32:44|0.0382738
00:32:45|0.0382738
00:32:46|0.0382738
00:32:47|0.0382738
00:32:48|0.0382738
00:32:49|0.0382738
00:32:50|0.0382738
00:32:51|0.0382738
00:32:52|0.0382738
00:32:53|0.0382738
00:32:54|0.0382738
00:32:55|0.0382738
00:32:57|0.0382738
00:32:57|0.0382738
00:32:58|0.0382738
00:33:00|0.0382738
00:33:00|0.0382738
00:33:01|0.0382738
00:33:03|0.0382738
00:33:04|0.03827382
00:33:04|0.03827382
00:33:06|0.03827382
00:33:06|0.03827382
00:33:08|0.03828542
00:33:08|0.03828542
00:33:10|0.03828542
00:33:11|0.03829741
00:33:12|0.03829741
00:33:12|0.03829741
00:33:14|0.03829741
00:33:14|0.03829741
00:33:15|0.03829741
00:33:17|0.03829741
00:33:17|0.03829741
00:33:19|0.03829741
00:33:21|0.03829741
00:33:23|0.03829741
00:33:24|0.03829741
00:33:25|0.03829741
00:33:25|0.03829741
00:33:26|0.03829741
00:33:27|0.03829741
00:33:29|0.03829741
00:33:30|0.03829741
00:33:31|0.03829741
00:33:32|0.03829741
00:33:33|0.03829741
00:33:34|0.03829741
00:33:35|0.03829741
00:33:36|0.03829741
00:33:37|0.03829741
00:33:38|0.03829741
00:33:39|0.03829741
00:33:40|0.03829741
00:33:41|0.03829741
00:33:42|0.03829741
00:33:43|0.03829741
00:33:44|0.03829741
00:33:44|0.03829741
00:33:46|0.03834481
00:33:46|0.03836465
00:33:48|0.03836465
00:33:49|0.03836568
00:33:50|0.03836568
00:33:51|0.03836568
00:33:52|0.03836568
00:33:53|0.03836568
00:33:54|0.03836568
00:33:55|0.03836568
00:33:55|0.03836568
00:33:56|0.03836568
00:33:58|0.03836568
00:33:58|0.03836568
00:34:00|0.03836568
00:34:01|0.03836568
00:34:02|0.03836568
00:34:03|0.03836568
00:34:04|0.03836568
00:34:05|0.03836568
00:34:06|0.03836568
00:34:07|0.03836568
00:34:08|0.03836568
00:34:09|0.03836329
00:34:10|0.03836329
00:34:10|0.03836327
00:34:12|0.03836327
00:34:13|0.03836327
00:34:14|0.03836327
00:34:15|0.03836327
00:34:16|0.03836327
00:34:17|0.03836327
00:34:18|0.03836327
00:34:20|0.03836327
00:34:20|0.03836327
00:34:22|0.03836327
00:34:23|0.03836327
00:34:24|0.03836327
00:34:26|0.03836327
00:34:27|0.03836327
00:34:27|0.03836327
00:34:29|0.03836327
00:34:29|0.03836327
00:34:31|0.03836327
00:34:31|0.03833583
00:34:33|0.03833583
00:34:33|0.0383339
00:34:35|0.0383339
00:34:36|0.0383339
00:34:38|0.0383339
00:34:39|0.0383339
00:34:40|0.0383339
00:34:41|0.0383339
00:34:42|0.0383339
00:34:43|0.0383339
00:34:45|0.0383339
00:34:46|0.0383339
00:34:48|0.03831453
00:34:48|0.03831453
00:34:50|0.03831453
00:34:50|0.03831453
00:34:51|0.03831453
00:34:52|0.03831453
00:34:54|0.03831414
00:34:54|0.03831414
00:34:55|0.03833569
00:34:56|0.03833569
00:34:57|0.03833569
00:34:59|0.03833569
00:34:59|0.03833569
00:35:01|0.03833569
00:35:02|0.03833569
00:35:04|0.03833569
00:35:06|0.03833569
00:35:07|0.03833569
00:35:07|0.03833569
00:35:08|0.03833569
00:35:09|0.03833569
00:35:10|0.03833569
00:35:11|0.03833569
00:35:13|0.03833569
00:35:13|0.03833445
00:35:14|0.03833445
00:35:15|0.03833445
00:35:16|0.03833445
00:35:17|0.03833445
00:35:18|0.03833445
00:35:20|0.03833445
00:35:21|0.03833445
00:35:22|0.03833445
00:35:24|0.03833445
00:35:25|0.03833445
00:35:26|0.03833445
00:35:28|0.03833445
00:35:28|0.03833445
00:35:29|0.03833445
00:35:31|0.03833445
00:35:31|0.03833445
00:35:33|0.03833445
00:35:35|0.03833445
00:35:36|0.03833445
00:35:37|0.03833445
00:35:37|0.03833445
00:35:38|0.03833445
00:35:40|0.03833445
00:35:42|0.03833445
00:35:43|0.03833445
00:35:44|0.03833445
00:35:44|0.03833445
00:35:46|0.03833445
00:35:47|0.03833445
00:35:47|0.03833445
00:35:48|0.03833445
00:35:50|0.03831414
00:35:50|0.03831414
00:35:52|0.03831414
00:35:52|0.03833401
00:35:54|0.03833401
00:35:54|0.03833401
00:35:56|0.03833401
00:35:57|0.03833401
00:35:58|0.03833401
00:35:59|0.03833401
00:36:00|0.03833401
00:36:01|0.03833401
00:36:02|0.03833401
00:36:03|0.03833401
00:36:04|0.03833401
00:36:05|0.03833401
00:36:06|0.03833401
00:36:07|0.03833401
00:36:08|0.038334
00:36:09|0.038334
00:36:10|0.038334
00:36:11|0.038334
00:36:12|0.038334
00:36:13|0.038334
00:36:14|0.03833401
00:36:15|0.03833444
00:36:16|0.03833444
00:36:17|0.03833444
00:36:18|0.03833444
00:36:19|0.03833401
00:36:20|0.03833401
00:36:21|0.03833401
00:36:22|0.03833401
00:36:24|0.03833401
00:36:26|0.03831414
00:36:27|0.03831414
00:36:29|0.03829406
00:36:30|0.03829406
00:36:31|0.03829406
00:36:32|0.03829406
00:36:33|0.03829406
00:36:34|0.03829406
00:36:35|0.03829406
00:36:36|0.03829406
00:36:37|0.03829406
00:36:38|0.03829406
00:36:39|0.03829406
00:36:40|0.03829406
00:36:41|0.03829487
00:36:43|0.03829487
00:36:44|0.03829487
00:36:45|0.03829487
00:36:47|0.03829487
00:36:48|0.03829487
00:36:48|0.03829487
00:36:50|0.03829487
00:36:51|0.03829487
00:36:51|0.03829487
00:36:52|0.03829487
00:36:53|0.03829514
00:36:56|0.03829514
00:36:56|0.03829514
00:36:57|0.03829514
00:36:58|0.03829514
00:36:59|0.03829514
00:37:00|0.03829514
00:37:01|0.03829514
00:37:02|0.03829514
00:37:03|0.03829514
00:37:04|0.03829514
00:37:05|0.03829514
00:37:07|0.03829514
00:37:08|0.03829545
00:37:08|0.03829545
00:37:10|0.03829545
00:37:11|0.03829545
00:37:12|0.03829545
00:37:12|0.03829545
00:37:14|0.03829545
00:37:15|0.03829545
00:37:16|0.03829545
00:37:18|0.03829545
00:37:18|0.03829545
00:37:19|0.03829545
00:37:20|0.03829545
00:37:22|0.03829545
00:37:24|0.03829545
00:37:25|0.03829545
00:37:26|0.03829545
00:37:28|0.03829545
00:37:29|0.03831373
00:37:29|0.03831373
00:37:31|0.03831373
00:37:32|0.03831373
00:37:33|0.03831373
00:37:33|0.03831373
00:37:36|0.03831373
00:37:37|0.03831373
00:37:38|0.03831373
00:37:40|0.03831373
00:37:40|0.03831373
00:37:41|0.03831373
00:37:42|0.03825001
00:37:44|0.03825001
00:37:45|0.03825001
00:37:45|0.03825001
00:37:46|0.03825001
00:37:47|0.03825001
00:37:48|0.03825001
00:37:49|0.03825001
00:37:50|0.03825001
00:37:51|0.03825001
00:37:52|0.03825001
00:37:53|0.03825001
00:37:55|0.03825001
00:37:56|0.03825001
00:37:57|0.03825001
00:37:57|0.03825001
00:37:59|0.03825001
00:37:59|0.03825001
00:38:01|0.03825055
00:38:01|0.03825055
00:38:02|0.03825055
00:38:04|0.03825055
00:38:05|0.03825055
00:38:06|0.03825055
00:38:07|0.03825055
00:38:08|0.03825055
00:38:09|0.03825055
00:38:10|0.03833397
00:38:11|0.03833397
00:38:12|0.03827035
00:38:13|0.03827035
00:38:14|0.03827035
00:38:15|0.03827035
00:38:17|0.03827035
00:38:17|0.03827035
00:38:19|0.03827035
00:38:20|0.03827035
00:38:21|0.03827035
00:38:22|0.03827035
00:38:24|0.03827035
00:38:25|0.03827035
00:38:27|0.03827035
00:38:27|0.03827035
00:38:28|0.03827035
00:38:30|0.03827035
00:38:31|0.03827035
00:38:32|0.03827035
00:38:34|0.03827035
00:38:35|0.03827035
00:38:36|0.03827035
00:38:37|0.03827035
00:38:39|0.0383705
00:38:39|0.0383705
00:38:40|0.0383705
00:38:41|0.0383705
00:38:42|0.0383705
00:38:44|0.0383705
00:38:44|0.0383705
00:38:45|0.03831669
00:38:46|0.03831669
00:38:47|0.03837
00:38:48|0.03837
00:38:49|0.03837
00:38:50|0.03837
00:38:51|0.03837
00:38:52|0.03837
00:38:53|0.03837
00:38:54|0.03837
00:38:55|0.03837
00:38:56|0.03837
00:38:57|0.03837
00:38:58|0.03837
00:38:59|0.03837
00:39:00|0.03837
00:39:01|0.03837
00:39:02|0.03837
00:39:03|0.03837
00:39:04|0.0383189
00:39:05|0.0383189
00:39:06|0.0383189
00:39:08|0.0383189
00:39:09|0.03831948
00:39:10|0.03831948
00:39:11|0.03831948
00:39:12|0.03831948
00:39:13|0.03831948
00:39:14|0.03831948
00:39:15|0.03831948
00:39:17|0.03831948
00:39:18|0.03831948
00:39:18|0.03831948
00:39:19|0.03831948
00:39:21|0.03831948
00:39:22|0.03831948
00:39:23|0.03831948
00:39:24|0.03831948
00:39:25|0.03831948
00:39:26|0.03831948
00:39:28|0.0383202
00:39:29|0.0383202
00:39:30|0.0383202
00:39:31|0.0383202
00:39:32|0.0383202
00:39:33|0.0383202
00:39:33|0.03836776
00:39:36|0.03832055
00:39:36|0.03832055
00:39:38|0.03832055
00:39:39|0.03832055
00:39:39|0.03832055
00:39:41|0.03832055
00:39:41|0.03832055
00:39:43|0.03832055
00:39:43|0.03832055
00:39:45|0.03832055
00:39:45|0.03832055
00:39:46|0.03832055
00:39:47|0.03832055
00:39:48|0.03832055
00:39:49|0.03832055
00:39:51|0.03832055
00:39:52|0.03832055
00:39:53|0.03832055
00:39:53|0.03832055
00:39:54|0.03832055
00:39:56|0.03832055
00:39:57|0.03832055
00:39:58|0.03832068
00:39:59|0.03832068
00:40:00|0.03832068
00:40:02|0.03832068
00:40:02|0.03832068
00:40:03|0.03832068
00:40:05|0.03832058
00:40:06|0.03832058
00:40:07|0.03832058
00:40:08|0.03836834
00:40:10|0.03836834
00:40:11|0.03836834
00:40:12|0.03836834
00:40:13|0.03836834
00:40:14|0.03836834
00:40:14|0.03836834
00:40:16|0.03836834
00:40:17|0.03836834
00:40:18|0.03836834
00:40:19|0.03836834
00:40:19|0.03836834
00:40:21|0.03836834
00:40:22|0.03836607
00:40:23|0.03836607
00:40:23|0.03836607
00:40:24|0.03836607
00:40:25|0.03836607
00:40:28|0.03831383
00:40:29|0.03831383
00:40:30|0.03831383
00:40:31|0.03831383
00:40:33|0.03831383
00:40:33|0.03831383
00:40:35|0.03836415
00:40:36|0.03831383
00:40:37|0.03831383
00:40:38|0.03831383
00:40:39|0.03831383
00:40:41|0.03836313
00:40:41|0.03836313
00:40:42|0.0383626
00:40:43|0.03831393
00:40:45|0.03831393
00:40:45|0.03831393
00:40:46|0.03831393
00:40:48|0.03831393
00:40:49|0.03831384
00:40:49|0.03831384
00:40:50|0.03831384
00:40:51|0.03831384
00:40:53|0.03831384
00:40:53|0.03831384
00:40:54|0.03831384
00:40:55|0.03831384
00:40:57|0.03831384
00:40:58|0.03836005
00:40:59|0.03836005
00:41:00|0.03836005
00:41:01|0.0383602
00:41:02|0.0383602
00:41:03|0.0383602
00:41:05|0.03836204
00:41:05|0.03831427
00:41:07|0.03831427
00:41:08|0.03831427
00:41:09|0.03835971
00:41:10|0.03835971
00:41:11|0.03835971
00:41:12|0.03831384
00:41:13|0.03831384
00:41:14|0.03831384
00:41:16|0.03831384
00:41:17|0.03831384
00:41:17|0.03835912
00:41:18|0.03835912
00:41:19|0.03835912
00:41:20|0.03835912
00:41:22|0.03835912
00:41:22|0.03830806
00:41:23|0.03830806
00:41:24|0.03830806
00:41:25|0.03830806
00:41:26|0.03830806
00:41:27|0.03833144
00:41:29|0.03833144
00:41:30|0.03833228
00:41:31|0.03833228
00:41:32|0.03833228
00:41:33|0.03833228
00:41:34|0.03833228
00:41:35|0.03833228
00:41:36|0.03830806
00:41:37|0.03830806
00:41:38|0.03830806
00:41:40|0.03830766
00:41:41|0.03829531
00:41:42|0.03829531
00:41:43|0.03830806
00:41:44|0.03830806
00:41:45|0.03830806
00:41:46|0.03830806
00:41:47|0.03830766
00:41:48|0.03830766
00:41:50|0.03830766
00:41:51|0.0382996
00:41:52|0.0382996
00:41:52|0.0382996
00:41:54|0.0382996
00:41:55|0.0382996
00:41:55|0.0382996
00:41:57|0.0382996
00:41:58|0.0382996
00:41:59|0.0382996
00:41:59|0.03827931
00:42:00|0.03827931
00:42:01|0.03827931
00:42:03|0.0382996
00:42:03|0.0382996
00:42:05|0.0382996
00:42:05|0.0382996
00:42:07|0.03830869
00:42:08|0.03830869
00:42:09|0.03830869
00:42:10|0.03830869
00:42:11|0.03830869
00:42:13|0.03830869
00:42:13|0.03835519
00:42:14|0.03835519
00:42:15|0.03835519
00:42:16|0.03835519
00:42:19|0.03835519
00:42:19|0.03835497
00:42:20|0.03835497
00:42:21|0.03835497
00:42:22|0.03835497
00:42:23|0.03835497
00:42:24|0.03835497
00:42:25|0.03835497
00:42:27|0.03835497
00:42:28|0.03835497
00:42:30|0.03835516
00:42:32|0.03835516
00:42:32|0.03835516
00:42:34|0.03835516
00:42:35|0.03835516
00:42:35|0.03835516
00:42:36|0.03835516
00:42:39|0.03835516
00:42:40|0.03835516
00:42:41|0.03835516
00:42:41|0.03831515
00:42:43|0.03831515
00:42:44|0.03831515
00:42:45|0.03831515
00:42:45|0.03831515
00:42:46|0.03831515
00:42:48|0.03831515
00:42:50|0.03831515
00:42:51|0.03831515
00:42:52|0.03831515
00:42:53|0.03831515
00:42:54|0.03831515
00:42:55|0.03831515
00:42:56|0.03831515
00:42:57|0.03831515
00:42:58|0.03831515
00:42:59|0.0383522
00:42:59|0.0383522
00:43:00|0.0383522
00:43:02|0.0383522
00:43:02|0.0383522
00:43:03|0.0383522
00:43:05|0.0383522
00:43:06|0.0383522
00:43:06|0.0383522
00:43:09|0.03835444
00:43:09|0.03835444
00:43:10|0.03835444
00:43:11|0.03835444
00:43:12|0.03835444
00:43:13|0.03831606
00:43:14|0.03831606
00:43:15|0.03831606
00:43:16|0.03835348
00:43:17|0.03835348
00:43:18|0.03835348
00:43:19|0.03827931
00:43:20|0.03827093
00:43:21|0.03827093
00:43:22|0.03827093
00:43:23|0.03827093
00:43:24|0.03827931
00:43:25|0.03827931
00:43:26|0.03827931
00:43:27|0.03827092
00:43:28|0.03827092
00:43:30|0.03827092
00:43:31|0.03827092
00:43:33|0.03827092
00:43:34|0.03827092
00:43:34|0.03827092
00:43:35|0.03827092
00:43:38|0.03827092
00:43:38|0.03827
00:43:39|0.03827
00:43:40|0.03827092
00:43:41|0.03827092
00:43:43|0.03827092
00:43:44|0.03825397
00:43:46|0.03825397
00:43:46|0.03825397
00:43:47|0.03825397
00:43:48|0.03825397
00:43:49|0.03825397
00:43:51|0.03825397
00:43:52|0.03827932
00:43:52|0.03827932
00:43:54|0.03827932
00:43:54|0.03827932
00:43:56|0.03825882
00:43:57|0.03825882
00:43:58|0.03825882
00:43:58|0.03825882
00:44:00|0.03825882
00:44:01|0.03825882
00:44:01|0.03825882
00:44:03|0.03825882
00:44:03|0.03825883
00:44:04|0.03825883
00:44:06|0.03825883
00:44:06|0.03825883
00:44:08|0.03825883
00:44:09|0.0382793
00:44:10|0.0382793
00:44:11|0.0382793
00:44:12|0.0382793
00:44:13|0.0382793
00:44:14|0.0382793
00:44:15|0.0382793
00:44:16|0.0382793
00:44:17|0.03825001
00:44:18|0.03825001
00:44:19|0.03825001
00:44:20|0.03825001
00:44:21|0.03829718
00:44:22|0.03829718
00:44:23|0.03829718
00:44:24|0.03829718
00:44:25|0.03829718
00:44:26|0.03829718
00:44:27|0.03829718
00:44:28|0.03829718
00:44:29|0.03829718
00:44:31|0.03829718
00:44:31|0.03829619
00:44:33|0.03829619
00:44:33|0.03829619
00:44:34|0.03829619
00:44:36|0.03829619
00:44:37|0.03829619
00:44:39|0.03829619
00:44:40|0.03829619
00:44:42|0.03829619
00:44:42|0.03829619
00:44:43|0.03829619
00:44:44|0.03829619
00:44:45|0.03829619
00:44:47|0.03829619
00:44:47|0.03829619
00:44:49|0.03829619
00:44:49|0.03829591
00:44:51|0.03825077
00:44:52|0.03825077
00:44:53|0.03825077
00:44:55|0.03829589
00:44:56|0.03829589
00:44:57|0.03829589
00:44:58|0.03829589
00:44:58|0.03829589
00:45:00|0.03829589
00:45:00|0.03829589
00:45:01|0.03829589
00:45:03|0.03829589
00:45:04|0.03829589
00:45:05|0.03829589
00:45:06|0.03829589
00:45:06|0.03825308
00:45:08|0.03825308
00:45:09|0.03825308
00:45:10|0.03825308
00:45:11|0.03825308
00:45:12|0.03825308
00:45:12|0.03825308
00:45:15|0.03825397
00:45:15|0.03825397
00:45:16|0.03825397
00:45:17|0.03825397
00:45:18|0.03825397
00:45:19|0.03825397
00:45:20|0.03825397
00:45:21|0.03825397
00:45:22|0.03829399
00:45:23|0.03829399
00:45:24|0.03829399
00:45:26|0.03829418
00:45:27|0.03829418
00:45:27|0.03833905
00:45:28|0.03829419
00:45:31|0.03829418
00:45:31|0.03829418
00:45:32|0.03829418
00:45:34|0.03829418
00:45:35|0.03829418
00:45:36|0.03829418
00:45:37|0.03829418
00:45:38|0.03829418
00:45:39|0.03829418
00:45:40|0.03829418
00:45:41|0.03829431
00:45:42|0.03829431
00:45:43|0.03829431
00:45:44|0.03829431
00:45:45|0.03829431
00:45:46|0.03829431
00:45:47|0.03829431
00:45:48|0.03829431
00:45:49|0.03829431
00:45:50|0.03829431
00:45:51|0.03829431
00:45:52|0.03829431
00:45:53|0.03829431
00:45:54|0.03829431
00:45:55|0.03829431
00:45:56|0.03829431
00:45:57|0.03829431
00:45:58|0.03829431
00:45:59|0.03829431
00:46:00|0.03829431
00:46:01|0.03829431
00:46:02|0.03829431
00:46:03|0.03829431
00:46:04|0.03829431
00:46:05|0.03829431
00:46:06|0.03829431
00:46:07|0.03834109
00:46:08|0.03834109
00:46:09|0.03834109
00:46:10|0.03834109
00:46:11|0.03834109
00:46:13|0.03834109
00:46:14|0.03830003
00:46:15|0.03830003
00:46:15|0.03830003
00:46:17|0.03830003
00:46:18|0.03830003
00:46:19|0.03830003
00:46:20|0.03830003
00:46:21|0.03830003
00:46:22|0.03830003
00:46:23|0.03830003
00:46:24|0.03830003
00:46:25|0.03830003
00:46:26|0.03830003
00:46:27|0.03830003
00:46:28|0.03830003
00:46:30|0.03830003
00:46:32|0.03830003
00:46:32|0.03830003
00:46:34|0.03830003
00:46:35|0.03830003
00:46:36|0.03830003
00:46:38|0.03830003
00:46:39|0.03830003
00:46:41|0.03830003
00:46:41|0.0383
00:46:42|0.0383
00:46:43|0.0383
00:46:44|0.0383
00:46:45|0.0383
00:46:47|0.0383
00:46:48|0.03830003
00:46:49|0.03830003
00:46:50|0.03830003
00:46:51|0.03830003
00:46:52|0.03830003
00:46:53|0.03830003
00:46:54|0.03830003
00:46:55|0.03830003
00:46:56|0.03830003
00:46:57|0.03830003
00:46:58|0.03830003
00:46:59|0.03830003
00:47:00|0.03830003
00:47:01|0.03830003
00:47:02|0.03830003
00:47:03|0.03830003
00:47:04|0.03833021
00:47:05|0.03833021
00:47:06|0.03833021
00:47:07|0.03833021
00:47:08|0.03832995
00:47:09|0.03832995
00:47:10|0.03832995
00:47:11|0.03832995
00:47:12|0.03832995
00:47:14|0.03832995
00:47:14|0.03832995
00:47:16|0.03832995
00:47:17|0.03832995
00:47:17|0.03832995
00:47:19|0.03830003
00:47:19|0.03830003
00:47:21|0.03830003
00:47:22|0.03830003
00:47:23|0.03830003
00:47:24|0.03830003
00:47:25|0.03830003
00:47:26|0.03830003
00:47:27|0.03830003
00:47:28|0.03830003
00:47:29|0.03830003
00:47:30|0.03830003
00:47:30|0.03832867
00:47:32|0.03832868
00:47:34|0.03832868
00:47:35|0.03832868
00:47:36|0.03832868
00:47:38|0.03832868
00:47:39|0.03832868
00:47:40|0.03832868
00:47:41|0.03832868
00:47:42|0.03832868
00:47:43|0.03832868
00:47:44|0.03832868
00:47:45|0.03832868
00:47:46|0.03832868
00:47:47|0.03832981
00:47:48|0.03832981
00:47:49|0.03832981
00:47:51|0.03832981
00:47:52|0.038328
00:47:54|0.038328
00:47:55|0.038328
00:47:55|0.038328
00:47:57|0.038328
00:47:58|0.038328
00:47:59|0.038328
00:48:00|0.038328
00:48:01|0.038328
00:48:02|0.038328
00:48:03|0.038328
00:48:05|0.038328
00:48:05|0.03830004
00:48:07|0.03830004
00:48:07|0.03830004
00:48:08|0.03830004
00:48:10|0.03830004
00:48:10|0.03830004
00:48:11|0.03830004
00:48:12|0.03830004
00:48:14|0.03830004
00:48:14|0.03829418
00:48:15|0.03829418
00:48:16|0.03829418
00:48:17|0.03829418
00:48:18|0.03829418
00:48:20|0.03829418
00:48:21|0.03829418
00:48:21|0.03829418
00:48:23|0.03829418
00:48:24|0.03829418
00:48:25|0.03829418
00:48:26|0.03829418
00:48:27|0.03829418
00:48:28|0.03829418
00:48:29|0.03829418
00:48:30|0.03829418
00:48:31|0.03829418
00:48:32|0.03829418
00:48:33|0.03829418
00:48:35|0.03825816
00:48:36|0.03825816
00:48:37|0.03825816
00:48:38|0.03825816
00:48:39|0.03825816
00:48:40|0.03825607
00:48:41|0.03825607
00:48:42|0.0382941
00:48:43|0.0382941
00:48:44|0.0382941
00:48:45|0.03825634
00:48:46|0.03825649
00:48:47|0.03825649
00:48:48|0.03825649
00:48:49|0.03825649
00:48:50|0.03825649
00:48:51|0.03825649
00:48:52|0.03825649
00:48:53|0.03825
00:48:54|0.03825
00:48:55|0.03829387
00:48:56|0.03829387
00:48:57|0.03829387
00:48:58|0.03829387
00:48:59|0.03829387
00:49:00|0.03829387
00:49:02|0.03829387
00:49:03|0.03829387
00:49:05|0.03829387
00:49:05|0.03829296
00:49:07|0.03825027
00:49:07|0.03825027
00:49:09|0.03825027
00:49:10|0.03825027
00:49:11|0.03825066
00:49:12|0.03825066
00:49:14|0.03825066
00:49:15|0.03825066
00:49:16|0.03825066
00:49:16|0.03825066
00:49:18|0.03825
00:49:19|0.03825
00:49:19|0.03825072
00:49:21|0.03825072
00:49:21|0.03825072
00:49:23|0.03825277
00:49:24|0.03825277
00:49:25|0.03825277
00:49:26|0.03825996
00:49:27|0.03825996
00:49:28|0.03825996
00:49:29|0.03825996
00:49:30|0.03825996
00:49:31|0.03825996
00:49:33|0.03825996
00:49:35|0.03825996
00:49:35|0.03825996
00:49:37|0.03825996
00:49:39|0.03825996
00:49:40|0.03825996
00:49:41|0.03825996
00:49:42|0.03825996
00:49:43|0.03825996
00:49:45|0.03825996
00:49:45|0.03825996
00:49:47|0.03825996
00:49:48|0.03825996
00:49:50|0.03816
00:49:50|0.03816
00:49:51|0.03816
00:49:52|0.03816
00:49:53|0.03816
00:49:54|0.03816
00:49:55|0.03816
00:49:56|0.03816
00:49:57|0.03819989
00:49:58|0.03819989
00:49:59|0.03819989
00:50:00|0.03819989
00:50:01|0.03819989
00:50:02|0.03819989
00:50:04|0.03816008
00:50:05|0.03816008
00:50:06|0.03816008
00:50:07|0.03816008
00:50:08|0.03816008
00:50:09|0.03816008
00:50:10|0.03816008
00:50:11|0.03816008
00:50:12|0.03816008
00:50:13|0.03816008
00:50:14|0.03816008
00:50:15|0.03816008
00:50:16|0.03816008
00:50:17|0.03816008
00:50:18|0.03816008
00:50:19|0.03816008
00:50:20|0.03816008
00:50:21|0.03816008
00:50:22|0.03818563
00:50:22|0.03819985
00:50:23|0.03819985
00:50:25|0.0382
00:50:26|0.0382
00:50:26|0.0382
00:50:28|0.0382
00:50:29|0.03824999
00:50:29|0.03824999
00:50:31|0.03824999
00:50:31|0.03822838
00:50:33|0.03824999
00:50:34|0.03824999
00:50:34|0.03824999
00:50:36|0.03824999
00:50:38|0.03824999
00:50:38|0.03824999
00:50:40|0.03824999
00:50:41|0.03824999
00:50:42|0.03821243
00:50:43|0.03821243
00:50:44|0.03821243
00:50:45|0.03821243
00:50:46|0.03821243
00:50:47|0.03821243
00:50:48|0.03821243
00:50:50|0.03824356
00:50:51|0.03824356
00:50:52|0.03824356
00:50:53|0.03824356
00:50:53|0.03824356
00:50:54|0.03824356
00:50:56|0.03824356
00:50:57|0.03824356
00:50:58|0.03824356
00:50:59|0.03824356
00:51:00|0.03824356
00:51:01|0.03824356
00:51:02|0.03824356
00:51:03|0.03824356
00:51:04|0.03824356
00:51:06|0.03824356
00:51:07|0.03824356
00:51:08|0.0382135
00:51:08|0.0382135
00:51:10|0.0382135
00:51:11|0.0382135
00:51:12|0.0382135
00:51:13|0.0382135
00:51:15|0.0382135
00:51:15|0.0382135
00:51:16|0.0382135
00:51:18|0.0382135
00:51:18|0.0382135
00:51:19|0.0382135
00:51:21|0.0382135
00:51:21|0.0382135
00:51:23|0.0382135
00:51:24|0.0382135
00:51:25|0.0382135
00:51:26|0.0382135
00:51:26|0.0382135
00:51:28|0.0382135
00:51:29|0.0382135
00:51:30|0.0382135
00:51:31|0.0382135
00:51:32|0.0382135
00:51:33|0.0382135
00:51:34|0.0382135
00:51:35|0.0382135
00:51:37|0.0382135
00:51:38|0.0382135
00:51:39|0.0382135
00:51:40|0.0382135
00:51:41|0.0382135
00:51:42|0.0382135
00:51:43|0.0382135
00:51:44|0.0382135
00:51:46|0.0382135
00:51:47|0.0382135
00:51:48|0.0382135
00:51:48|0.0382135
00:51:50|0.0382135
00:51:51|0.0382135
00:51:52|0.0382135
00:51:53|0.0382135
00:51:54|0.0382135
00:51:55|0.03819999
00:51:56|0.03819999
00:51:57|0.03819999
00:51:58|0.03819999
00:51:59|0.03819999
00:51:59|0.03819999
00:52:01|0.03819999
00:52:02|0.03819999
00:52:02|0.03819999
00:52:04|0.03819999
00:52:06|0.03819999
00:52:06|0.03819999
00:52:07|0.03819999
00:52:09|0.03819999
00:52:10|0.03819999
00:52:11|0.03819999
00:52:12|0.03819999
00:52:13|0.03819999
00:52:14|0.03819999
00:52:15|0.03819999
00:52:16|0.03819999
00:52:17|0.03819999
00:52:18|0.03819999
00:52:19|0.03819999
00:52:20|0.03819999
00:52:21|0.03819999
00:52:22|0.03819999
00:52:23|0.03819999
00:52:24|0.03819999
00:52:24|0.03819999
00:52:27|0.03819999
00:52:27|0.03819999
00:52:29|0.03819999
00:52:30|0.03819999
00:52:31|0.03819999
00:52:32|0.03819999
00:52:33|0.03819999
00:52:33|0.03819999
00:52:35|0.03819999
00:52:37|0.03819999
00:52:37|0.03819999
00:52:38|0.03819999
00:52:39|0.03819999
00:52:40|0.03819999
00:52:41|0.03819999
00:52:42|0.03819999
00:52:44|0.03819999
00:52:45|0.03819999
00:52:45|0.03819999
00:52:46|0.03819999
00:52:47|0.03819999
00:52:48|0.03819999
00:52:49|0.03819999
00:52:51|0.0382
00:52:52|0.0382
00:52:54|0.0382
00:52:54|0.0382
00:52:56|0.0382
00:52:57|0.0382
00:52:58|0.0382
00:52:59|0.0382
00:53:00|0.0382
00:53:01|0.0382
00:53:02|0.03819998
00:53:03|0.03819998
00:53:04|0.03817103
00:53:06|0.03817104
00:53:06|0.03817104
00:53:08|0.038171
00:53:08|0.038171
00:53:10|0.038171
00:53:10|0.038171
00:53:12|0.03816003
00:53:13|0.03816003
00:53:14|0.03816003
00:53:15|0.03816003
00:53:16|0.03816003
00:53:17|0.03816003
00:53:19|0.03816003
00:53:20|0.03816003
00:53:21|0.03816003
00:53:22|0.03816003
00:53:23|0.03816003
00:53:24|0.03816003
00:53:24|0.03816003
00:53:26|0.03816003
00:53:27|0.03816003
00:53:28|0.03816003
00:53:29|0.03816003
00:53:30|0.03816003
00:53:30|0.03817103
00:53:31|0.03817103
00:53:33|0.03817103
00:53:33|0.03816003
00:53:34|0.03816003
00:53:36|0.03816003
00:53:37|0.03816003
00:53:38|0.03816003
00:53:40|0.03815533
00:53:41|0.03815255
00:53:42|0.03815255
00:53:43|0.03815255
00:53:44|0.03815255
00:53:45|0.03815255
00:53:47|0.03815255
00:53:48|0.03815255
00:53:48|0.03815255
00:53:50|0.03815255
00:53:50|0.03815255
00:53:51|0.03815255
00:53:52|0.03815255
00:53:54|0.03815255
00:53:55|0.03815255
00:53:55|0.03815255
00:53:56|0.03815255
00:53:57|0.03815255
00:53:58|0.03815
00:54:00|0.03815
00:54:01|0.03815
00:54:02|0.03815
00:54:02|0.03815
00:54:03|0.03815
00:54:06|0.03815
00:54:07|0.03815
00:54:08|0.03815
00:54:08|0.03815
00:54:10|0.03815
00:54:11|0.03815
00:54:12|0.03815
00:54:12|0.03815
00:54:14|0.03815
00:54:14|0.03815
00:54:15|0.03815
00:54:16|0.03815
00:54:17|0.03815
00:54:19|0.03815
00:54:20|0.03815
00:54:20|0.03815
00:54:22|0.03815
00:54:22|0.03815
00:54:24|0.03815
00:54:25|0.03815
00:54:26|0.03815
00:54:27|0.03815
00:54:27|0.03815
00:54:28|0.03815
00:54:30|0.03815
00:54:30|0.03816006
00:54:33|0.03816006
00:54:34|0.03816006
00:54:35|0.03816006
00:54:36|0.03816006
00:54:36|0.03816006
00:54:38|0.03816006
00:54:39|0.03816006
00:54:40|0.03816006
00:54:40|0.03816006
00:54:42|0.03816006
00:54:44|0.03816005
00:54:45|0.03817703
00:54:46|0.03817703
00:54:47|0.03814923
00:54:49|0.03814383
00:54:49|0.03814383
00:54:51|0.03814383
00:54:52|0.03814383
00:54:53|0.03814383
00:54:54|0.03814383
00:54:56|0.03814383
00:54:57|0.03814383
00:54:58|0.03814383
00:54:59|0.03814383
00:55:00|0.03814323
00:55:01|0.03814323
00:55:02|0.03814323
00:55:04|0.03814323
00:55:05|0.03814323
00:55:06|0.03814323
00:55:07|0.03814323
00:55:08|0.03814323
00:55:09|0.03814323
00:55:11|0.03814323
00:55:12|0.03814323
00:55:12|0.03814323
00:55:14|0.03814323
00:55:14|0.03814323
00:55:16|0.03814323
00:55:16|0.03814323
00:55:18|0.03814323
00:55:19|0.03814323
00:55:20|0.03814323
00:55:21|0.03814323
00:55:22|0.03814324
00:55:23|0.03814324
00:55:24|0.03814324
00:55:25|0.03814324
00:55:26|0.03814383
00:55:27|0.03814383
00:55:28|0.03817761
00:55:29|0.03817762
00:55:30|0.03817762
00:55:31|0.03817762
00:55:32|0.03817762
00:55:33|0.03817762
00:55:34|0.03817762
00:55:35|0.03817762
00:55:36|0.03817762
00:55:38|0.03817758
00:55:38|0.03817757
00:55:39|0.03817757
00:55:40|0.03817757
00:55:43|0.03817757
00:55:43|0.03814408
00:55:44|0.03814408
00:55:45|0.03814408
00:55:46|0.03814408
00:55:47|0.03814408
00:55:48|0.03817754
00:55:50|0.03817754
00:55:51|0.03817754
00:55:52|0.03817754
00:55:53|0.03817754
00:55:55|0.03817754
00:55:56|0.03817754
00:55:57|0.03817754
00:55:58|0.03817754
00:55:59|0.03817754
00:56:00|0.03817754
00:56:01|0.03817754
00:56:02|0.03817754
00:56:03|0.03817754
00:56:04|0.03817754
00:56:05|0.03817754
00:56:06|0.03817754
00:56:07|0.03817754
00:56:08|0.03817754
00:56:09|0.03817754
00:56:10|0.03814514
00:56:12|0.03814514
00:56:12|0.03817746
00:56:14|0.03817746
00:56:15|0.03817746
00:56:15|0.03817746
00:56:17|0.03817746
00:56:18|0.03817746
00:56:19|0.03817746
00:56:20|0.03817746
00:56:20|0.03815008
00:56:22|0.03815008
00:56:22|0.03815008
00:56:23|0.03815008
00:56:25|0.03815008
00:56:25|0.03815008
00:56:26|0.03815008
00:56:28|0.03815008
00:56:29|0.03815008
00:56:30|0.03815008
00:56:30|0.03815008
00:56:32|0.03815009
00:56:33|0.03815
00:56:34|0.03815
00:56:35|0.03815006
00:56:36|0.03815006
00:56:36|0.03815006
00:56:38|0.03815006
00:56:39|0.03815001
00:56:39|0.03815001
00:56:41|0.03817748
00:56:42|0.03817748
00:56:43|0.03817748
00:56:44|0.03817748
00:56:46|0.03817748
00:56:46|0.03815008
00:56:48|0.03815008
00:56:49|0.03815008
00:56:50|0.03815008
00:56:51|0.03815008
00:56:51|0.03815008
00:56:54|0.03815008
00:56:54|0.03815008
00:56:56|0.03815008
00:56:56|0.03815008
00:56:57|0.03815008
00:56:58|0.03815008
00:56:59|0.03817754
00:57:00|0.03817754
00:57:02|0.03817754
00:57:02|0.03817754
00:57:03|0.03817754
00:57:05|0.03817754
00:57:07|0.03815008
00:57:07|0.03815008
00:57:09|0.03817754
00:57:11|0.03817754
00:57:11|0.03817754
00:57:12|0.03817754
00:57:14|0.03817754
00:57:15|0.03817754
00:57:16|0.03817754
00:57:17|0.03817754
00:57:18|0.03817754
00:57:19|0.03817754
00:57:20|0.03817754
00:57:21|0.03817754
00:57:23|0.03817754
00:57:23|0.03817754
00:57:24|0.03817754
00:57:26|0.03817754
00:57:27|0.03817935
00:57:28|0.03817935
00:57:29|0.03817935
00:57:30|0.03817935
00:57:31|0.03817935
00:57:32|0.03817935
00:57:33|0.03817935
00:57:34|0.03817935
00:57:35|0.03817935
00:57:36|0.03817935
00:57:37|0.03817935
00:57:38|0.03817935
00:57:39|0.03817935
00:57:40|0.03817935
00:57:41|0.0382123
00:57:42|0.0382123
00:57:43|0.0382123
00:57:45|0.03818096
00:57:46|0.03818096
00:57:47|0.03818096
00:57:48|0.03821201
00:57:49|0.03821201
00:57:50|0.03821201
00:57:51|0.03821201
00:57:52|0.03821201
00:57:53|0.03821201
00:57:54|0.03821201
00:57:55|0.03821201
00:57:56|0.03821201
00:57:57|0.03821201
00:57:58|0.03821201
00:57:59|0.03821201
00:58:00|0.03821201
00:58:01|0.03821201
00:58:03|0.03821201
00:58:03|0.03821201
00:58:05|0.03821201
00:58:07|0.03821201
00:58:07|0.03821186
00:58:09|0.03817934
00:58:11|0.03817934
00:58:11|0.03817934
00:58:13|0.03817
00:58:14|0.03821102
00:58:14|0.03821102
00:58:15|0.03821102
00:58:17|0.03821102
00:58:17|0.03821102
00:58:18|0.03821102
00:58:19|0.03820982
00:58:20|0.03820982
00:58:22|0.03820982
00:58:23|0.03820982
00:58:24|0.03820982
00:58:25|0.03818096
00:58:26|0.03818096
00:58:27|0.03818096
00:58:28|0.03818096
00:58:29|0.03818096
00:58:31|0.03818096
00:58:31|0.03818096
00:58:32|0.03818096
00:58:33|0.03818096
00:58:34|0.03818096
00:58:36|0.03818096
00:58:37|0.03818096
00:58:38|0.03818096
00:58:38|0.03818096
00:58:40|0.03818096
00:58:41|0.03818096
00:58:41|0.03818096
00:58:42|0.03818096
00:58:43|0.03818096
00:58:44|0.03818096
00:58:46|0.03818096
00:58:48|0.03818096
00:58:49|0.03818096
00:58:50|0.03818096
00:58:51|0.03818096
00:58:52|0.03818096
00:58:54|0.03818096
00:58:55|0.03818096
00:58:56|0.03818096
00:58:58|0.03818096
00:58:58|0.03818096
00:59:00|0.03818096
00:59:00|0.03818096
00:59:02|0.03818095
00:59:03|0.03818095
00:59:04|0.03818095
00:59:05|0.03818095
00:59:06|0.03818095
00:59:07|0.03818095
00:59:09|0.03818095
00:59:09|0.03818095
00:59:11|0.03818095
00:59:12|0.03818095
00:59:13|0.03818095
00:59:14|0.03818095
00:59:15|0.03818095
00:59:16|0.03818095
00:59:17|0.03818095
00:59:18|0.03818095
00:59:19|0.03818095
00:59:20|0.03818095
00:59:21|0.03817046
00:59:22|0.03817046
00:59:23|0.03815029
00:59:24|0.03815028
00:59:25|0.03815028
00:59:26|0.03815028
00:59:27|0.03815028
00:59:28|0.03815028
00:59:29|0.03815028
00:59:30|0.03815028
00:59:31|0.03815028
00:59:32|0.03815028
00:59:33|0.03815031
00:59:34|0.03815031
00:59:36|0.03815031
00:59:37|0.03815031
00:59:37|0.03815031
00:59:38|0.03815031
00:59:39|0.03815031
00:59:41|0.03815031
00:59:41|0.03815031
00:59:42|0.03815031
00:59:45|0.03815031
00:59:45|0.03815031
00:59:47|0.03815031
00:59:49|0.03819906
00:59:49|0.03819906
00:59:51|0.03819906
00:59:52|0.03819906
00:59:54|0.03819906
00:59:54|0.03819906
00:59:56|0.03819906
00:59:56|0.03819906
00:59:57|0.03819906
00:59:58|0.03819906
00:59:59|0.03819906
01:00:00|0.03819906
01:00:01|0.03819906
01:00:02|0.03819906
01:00:04|0.03819906
01:00:05|0.03819906
01:00:06|0.03818826
01:00:07|0.03818826
01:00:09|0.03818826
01:00:10|0.03818826
01:00:11|0.03818826
01:00:12|0.03818826
01:00:13|0.03818826
01:00:14|0.03815028
01:00:15|0.03815028
01:00:15|0.03815028
01:00:17|0.03815028
01:00:18|0.03815028
01:00:18|0.0381879
01:00:20|0.0381879
01:00:21|0.0381879
01:00:22|0.0381503
01:00:23|0.0381503
01:00:24|0.0381503
01:00:25|0.0381503
01:00:26|0.0381503
01:00:27|0.0381503
01:00:28|0.0381503
01:00:29|0.0381503
01:00:30|0.0381503
01:00:31|0.0381503
01:00:32|0.0381503
01:00:33|0.0381503
01:00:34|0.0381503
01:00:35|0.0381503
01:00:36|0.0381503
01:00:37|0.03814323
01:00:38|0.03814323
01:00:39|0.03814323
01:00:40|0.03814285
01:00:41|0.03814285
01:00:42|0.03814285
01:00:43|0.0381429
01:00:44|0.0381429
01:00:45|0.0381429
01:00:47|0.0381429
01:00:48|0.03814285
01:00:50|0.03814285
01:00:51|0.03814055
01:00:53|0.03813404
01:00:53|0.03813404
01:00:54|0.03813404
01:00:55|0.03813404
01:00:56|0.03813404
01:00:58|0.03813404
01:00:59|0.03814285
01:01:00|0.03814285
01:01:01|0.03814285
01:01:02|0.03814285
01:01:03|0.03814285
01:01:04|0.03814285
01:01:05|0.03814285
01:01:06|0.03813401
01:01:07|0.03814247
01:01:08|0.03814247
01:01:09|0.03813401
01:01:10|0.03813401
01:01:11|0.03813401
01:01:12|0.03813401
01:01:14|0.03814803
01:01:14|0.03814803
01:01:15|0.03814802
01:01:16|0.03814802
01:01:19|0.03814803
01:01:19|0.03814803
01:01:20|0.03814803
01:01:21|0.03814803
01:01:22|0.03814803
01:01:23|0.03814803
01:01:25|0.03814803
01:01:26|0.03814803
01:01:27|0.03818573
01:01:28|0.03818573
01:01:28|0.03818573
01:01:29|0.03818573
01:01:30|0.03818573
01:01:31|0.03818573
01:01:32|0.03818573
01:01:33|0.03814802
01:01:34|0.03814802
01:01:35|0.03814802
01:01:37|0.03814802
01:01:37|0.03814802
01:01:38|0.03814458
01:01:39|0.03813402
01:01:40|0.03813402
01:01:41|0.03813402
01:01:42|0.03813402
01:01:43|0.03813402
01:01:45|0.03813402
01:01:46|0.03813402
01:01:47|0.03813402
01:01:49|0.03813402
01:01:49|0.03813402
01:01:52|0.03813402
01:01:52|0.03813402
01:01:54|0.03813401
01:01:55|0.03813401
01:01:56|0.03813401
01:01:58|0.03813401
01:01:59|0.03813401
01:01:59|0.03813401
01:02:00|0.03813401
01:02:02|0.03813402
01:02:03|0.03813402
01:02:04|0.03813402
01:02:05|0.03813402
01:02:06|0.03813402
01:02:07|0.03813402
01:02:08|0.03813402
01:02:10|0.03813402
01:02:11|0.03813402
01:02:11|0.03813402
01:02:13|0.03813402
01:02:14|0.03813402
01:02:15|0.03813402
01:02:16|0.03813402
01:02:17|0.03813402
01:02:18|0.03813402
01:02:19|0.03813402
01:02:20|0.03813402
01:02:21|0.03813402
01:02:22|0.03813402
01:02:23|0.03816869
01:02:24|0.03816869
01:02:25|0.03816869
01:02:26|0.03816869
01:02:27|0.03816869
01:02:29|0.03813401
01:02:29|0.03813401
01:02:30|0.03813401
01:02:32|0.03813401
01:02:32|0.03813401
01:02:33|0.03813401
01:02:35|0.03813401
01:02:36|0.03813401
01:02:36|0.03813401
01:02:38|0.03813401
01:02:39|0.03813401
01:02:40|0.03813401
01:02:40|0.03813401
01:02:42|0.03813401
01:02:43|0.03813401
01:02:43|0.03813401
01:02:44|0.03813401
01:02:45|0.03813401
01:02:46|0.03813401
01:02:47|0.03813401
01:02:49|0.03813401
01:02:51|0.03813401
01:02:51|0.03813401
01:02:52|0.03813401
01:02:53|0.03813401
01:02:55|0.03813401
01:02:55|0.03813403
01:02:57|0.03813403
01:02:58|0.03813403
01:02:58|0.03813403
01:03:00|0.03813403
01:03:01|0.03813403
01:03:01|0.03813403
01:03:02|0.03813403
01:03:03|0.03813403
01:03:05|0.03813403
01:03:06|0.03813403
01:03:07|0.03813403
01:03:09|0.03813403
01:03:11|0.03813403
01:03:11|0.03813403
01:03:12|0.03813403
01:03:13|0.03813403
01:03:14|0.03813403
01:03:16|0.03813403
01:03:17|0.03813403
01:03:18|0.03813403
01:03:19|0.03813403
01:03:20|0.03813403
01:03:21|0.03813403
01:03:22|0.03813403
01:03:23|0.03813403
01:03:24|0.03813404
01:03:25|0.03813404
01:03:26|0.03813404
01:03:27|0.03813404
01:03:28|0.03813404
01:03:30|0.03813404
01:03:31|0.03813404
01:03:32|0.03813404
01:03:32|0.03813404
01:03:33|0.03813404
01:03:35|0.03813404
01:03:36|0.03813404
01:03:36|0.03813404
01:03:38|0.03813404
01:03:39|0.03813404
01:03:40|0.03813404
01:03:41|0.03813404
01:03:42|0.03813404
01:03:43|0.03813404
01:03:44|0.03813404
01:03:45|0.03813404
01:03:46|0.03813404
01:03:47|0.03813404
01:03:48|0.03813404
01:03:48|0.03813404
01:03:50|0.03813404
01:03:50|0.03813404
01:03:52|0.03813404
01:03:54|0.03813404
01:03:54|0.03816536
01:03:55|0.03813404
01:03:56|0.03813404
01:03:57|0.03816535
01:03:58|0.03816535
01:03:59|0.03816535
01:04:01|0.03813451
01:04:02|0.03813451
01:04:03|0.03813451
01:04:04|0.03813451
01:04:05|0.03813451
01:04:05|0.03813425
01:04:07|0.03813425
01:04:07|0.03813425
01:04:09|0.03813405
01:04:10|0.03813405
01:04:11|0.03813405
01:04:11|0.03813405
01:04:13|0.03813405
01:04:14|0.03813405
01:04:15|0.03813405
01:04:16|0.03813405
01:04:17|0.03813405
01:04:18|0.03813405
01:04:19|0.03813405
01:04:20|0.03813406
01:04:21|0.03813406
01:04:22|0.03813406
01:04:23|0.03813406
01:04:24|0.03813406
01:04:24|0.03813406
01:04:26|0.03813406
01:04:27|0.03813406
01:04:27|0.03813406
01:04:28|0.03813406
01:04:30|0.03813406
01:04:30|0.03813406
01:04:32|0.03813406
01:04:33|0.03813406
01:04:34|0.03813406
01:04:35|0.03813406
01:04:35|0.03813406
01:04:37|0.03813402
01:04:38|0.03813402
01:04:38|0.03813402
01:04:40|0.03813402
01:04:41|0.03813402
01:04:42|0.03813402
01:04:43|0.03813402
01:04:44|0.03813402
01:04:45|0.03813402
01:04:46|0.03813402
01:04:47|0.03813402
01:04:48|0.03813402
01:04:49|0.03813402
01:04:50|0.03813402
01:04:51|0.03813402
01:04:52|0.03813402
01:04:54|0.03813402
01:04:54|0.03813402
01:04:55|0.03813402
01:04:56|0.03813402
01:04:57|0.03813402
01:04:58|0.03813402
01:04:59|0.03813402
01:05:00|0.03813402
01:05:01|0.03816534
01:05:02|0.03816534
01:05:04|0.03816534
01:05:06|0.0381341
01:05:06|0.0381341
01:05:08|0.0381341
01:05:08|0.0381341
01:05:09|0.0381341
01:05:10|0.0381341
01:05:11|0.0381341
01:05:13|0.0381341
01:05:13|0.0381341
01:05:14|0.03813414
01:05:15|0.03813414
01:05:16|0.03813414
01:05:17|0.03813414
01:05:18|0.03813414
01:05:19|0.03813414
01:05:20|0.03813414
01:05:21|0.03813402
01:05:23|0.03813402
01:05:23|0.03813402
01:05:24|0.03813402
01:05:25|0.03813402
01:05:26|0.03813402
01:05:27|0.03813402
01:05:29|0.03813402
01:05:29|0.03815077
01:05:31|0.03815077
01:05:31|0.03815077
01:05:33|0.03815077
01:05:33|0.03817498
01:05:34|0.03817498
01:05:36|0.03817498
01:05:36|0.03817498
01:05:37|0.03817498
01:05:39|0.03817498
01:05:40|0.03817498
01:05:41|0.03817498
01:05:41|0.03817494
01:05:42|0.03817494
01:05:43|0.03817928
01:05:45|0.03817928
01:05:46|0.03817928
01:05:46|0.03817928
01:05:47|0.03817928
01:05:49|0.03817928
01:05:49|0.03817928
01:05:50|0.03815077
01:05:52|0.03815077
01:05:53|0.03815077
01:05:54|0.03815077
01:05:55|0.03815077
01:05:56|0.03815077
01:05:57|0.0381419
01:05:59|0.0381419
01:06:00|0.0381419
01:06:01|0.0381419
01:06:02|0.0381419
01:06:04|0.0381419
01:06:05|0.0381419
01:06:06|0.0381419
01:06:07|0.0381419
01:06:08|0.03814191
01:06:09|0.03814191
01:06:11|0.03814191
01:06:12|0.03814191
01:06:13|0.03814191
01:06:14|0.03814191
01:06:15|0.03814191
01:06:16|0.03814191
01:06:17|0.03814191
01:06:18|0.03814191
01:06:19|0.03814191
01:06:20|0.03814191
01:06:21|0.03814191
01:06:22|0.03814191
01:06:23|0.03814191
01:06:24|0.03814191
01:06:25|0.03814191
01:06:26|0.03814191
01:06:27|0.03814191
01:06:28|0.03816923
01:06:29|0.03816923
01:06:30|0.03816923
01:06:31|0.03814191
01:06:32|0.03814191
01:06:34|0.03814191
01:06:35|0.03814191
01:06:35|0.03814191
01:06:37|0.03814191
01:06:37|0.03814191
01:06:38|0.03814191
01:06:39|0.03814191
01:06:42|0.03814191
01:06:42|0.03813403
01:06:43|0.03813403
01:06:44|0.03813403
01:06:45|0.03813403
01:06:46|0.03813403
01:06:47|0.03813402
01:06:48|0.03813402
01:06:49|0.03813402
01:06:51|0.03813402
01:06:52|0.03813402
01:06:53|0.03813402
01:06:54|0.03813402
01:06:55|0.03816073
01:06:56|0.03816073
01:06:58|0.03816073
01:06:58|0.03816073
01:06:59|0.03816073
01:07:01|0.03816073
01:07:02|0.03813402
01:07:03|0.03813402
01:07:04|0.03813402
01:07:06|0.03813402
01:07:06|0.03815995
01:07:07|0.03815995
01:07:08|0.03815995
01:07:10|0.03815995
01:07:11|0.03815995
01:07:11|0.03815995
01:07:13|0.03815995
01:07:14|0.03815995
01:07:15|0.03815995
01:07:17|0.03815995
01:07:17|0.03815995
01:07:18|0.03815932
01:07:19|0.03815932
01:07:21|0.03815928
01:07:22|0.03815928
01:07:23|0.03815928
01:07:25|0.03815928
01:07:26|0.03815928
01:07:27|0.03815928
01:07:28|0.03815919
01:07:29|0.03815919
01:07:30|0.03815919
01:07:31|0.03815919
01:07:31|0.03815919
01:07:34|0.03813402
01:07:34|0.03813402
01:07:35|0.03813402
01:07:36|0.03813402
01:07:37|0.03813402
01:07:38|0.03813402
01:07:39|0.03813402
01:07:40|0.03813402
01:07:41|0.03813402
01:07:43|0.03815891
01:07:44|0.03815891
01:07:45|0.03815891
01:07:46|0.03813402
01:07:47|0.03813402
01:07:47|0.03813402
01:07:49|0.03815881
01:07:50|0.03815881
01:07:51|0.03815881
01:07:53|0.03815881
01:07:54|0.03815881
01:07:55|0.03815881
01:07:56|0.03815881
01:07:57|0.03815881
01:07:57|0.03815881
01:07:58|0.03815881
01:08:00|0.03815881
01:08:01|0.03815881
01:08:02|0.03815904
01:08:03|0.03815904
01:08:04|0.03815904
01:08:06|0.03815904
01:08:07|0.03815904
01:08:08|0.03815825
01:08:09|0.03815825
01:08:10|0.03815819
01:08:12|0.03815819
01:08:12|0.03815819
01:08:14|0.03815819
01:08:15|0.03815819
01:08:15|0.03815819
01:08:17|0.03815819
01:08:18|0.03815819
01:08:20|0.03815808
01:08:20|0.03815808
01:08:21|0.03815808
01:08:22|0.03815808
01:08:24|0.03815808
01:08:25|0.03815808
01:08:26|0.03815805
01:08:27|0.03815805
01:08:28|0.03815805
01:08:29|0.03815805
01:08:30|0.03815805
01:08:31|0.03815805
01:08:32|0.03815805
01:08:33|0.03815805
01:08:34|0.03815805
01:08:35|0.03815805
01:08:36|0.03815805
01:08:36|0.03815805
01:08:38|0.03815805
01:08:39|0.03815805
01:08:40|0.03815805
01:08:41|0.03815805
01:08:42|0.03815805
01:08:44|0.03815805
01:08:44|0.03815805
01:08:45|0.03815805
01:08:46|0.03815805
01:08:47|0.03815805
01:08:48|0.03815805
01:08:49|0.03815805
01:08:51|0.03815805
01:08:51|0.03815805
01:08:53|0.03815805
01:08:55|0.03815805
01:08:55|0.03815805
01:08:58|0.03815805
01:09:00|0.038134
01:09:01|0.038134
01:09:01|0.038134
01:09:02|0.038134
01:09:04|0.038134
01:09:05|0.038134
01:09:07|0.038134
01:09:08|0.038134
01:09:08|0.038134
01:09:10|0.038134
01:09:11|0.038134
01:09:12|0.038134
01:09:13|0.0381351
01:09:14|0.0381351
01:09:16|0.0381351
01:09:16|0.0381351
01:09:18|0.0381351
01:09:18|0.0381351
01:09:20|0.0381351
01:09:20|0.0381351
01:09:22|0.0381351
01:09:23|0.0381351
01:09:24|0.0381351
01:09:25|0.0381351
01:09:25|0.0381351
01:09:26|0.0381351
01:09:27|0.03813511
01:09:28|0.03813511
01:09:30|0.0381292
01:09:31|0.0381292
01:09:32|0.0381292
01:09:33|0.0381292
01:09:34|0.0381292
01:09:35|0.0381292
01:09:36|0.0381292
01:09:37|0.0381292
01:09:38|0.03813289
01:09:39|0.03813289
01:09:40|0.03813289
01:09:41|0.03813289
01:09:42|0.03813289
01:09:43|0.03813289
01:09:44|0.0381351
01:09:45|0.0381351
01:09:46|0.0381351
01:09:47|0.0381351
01:09:48|0.0381351
01:09:49|0.0381351
01:09:50|0.038135
01:09:51|0.038135
01:09:52|0.038135
01:09:54|0.038135
01:09:54|0.038135
01:09:57|0.03811403
01:09:58|0.03811403
01:09:59|0.03811403
01:10:01|0.03811403
01:10:02|0.03811403
01:10:03|0.03811403
01:10:05|0.03811403
01:10:05|0.03811403
01:10:07|0.03811403
01:10:08|0.03811403
01:10:10|0.03811403
01:10:11|0.03811403
01:10:12|0.03811403
01:10:13|0.03811403
01:10:14|0.03811403
01:10:14|0.03811403
01:10:15|0.03811403
01:10:17|0.03811403
01:10:17|0.03811403
01:10:19|0.03811403
01:10:20|0.03811403
01:10:21|0.03811403
01:10:23|0.03811403
01:10:24|0.03811403
01:10:25|0.03811403
01:10:25|0.03811403
01:10:27|0.03811407
01:10:28|0.0381351
01:10:29|0.0381351
01:10:30|0.0381351
01:10:31|0.0381351
01:10:32|0.0381351
01:10:32|0.0381351
01:10:33|0.0381351
01:10:35|0.03813511
01:10:35|0.03813511
01:10:37|0.03813511
01:10:37|0.03813511
01:10:39|0.03813511
01:10:39|0.03813511
01:10:40|0.0381351
01:10:42|0.0381351
01:10:43|0.0381351
01:10:43|0.0381351
01:10:44|0.03813511
01:10:46|0.03813511
01:10:47|0.03813511
01:10:48|0.03813511
01:10:48|0.0381351
01:10:49|0.0381351
01:10:50|0.0381351
01:10:51|0.0381351
01:10:53|0.0381351
01:10:54|0.0381351
01:10:55|0.0381351
01:10:56|0.0381351
01:10:57|0.0381351
01:10:58|0.0381351
01:10:59|0.0381351
01:11:00|0.0381351
01:11:02|0.0381351
01:11:04|0.0381351
01:11:05|0.0381351
01:11:06|0.0381351
01:11:07|0.0381351
01:11:08|0.0381351
01:11:09|0.0381351
01:11:11|0.0381351
01:11:12|0.0381351
01:11:12|0.0381351
01:11:14|0.0381351
01:11:15|0.0381351
01:11:16|0.0381351
01:11:17|0.0381351
01:11:18|0.03814634
01:11:19|0.03814634
01:11:20|0.03814634
01:11:22|0.03814634
01:11:23|0.03814634
01:11:23|0.03814634
01:11:25|0.03815655
01:11:25|0.03815655
01:11:26|0.03815655
01:11:28|0.03815655
01:11:28|0.03815653
01:11:30|0.03814033
01:11:31|0.03814033
01:11:32|0.03814033
01:11:33|0.03814033
01:11:34|0.03814033
01:11:35|0.03814033
01:11:36|0.03814033
01:11:37|0.03814033
01:11:38|0.03814033
01:11:39|0.03814033
01:11:40|0.03814033
01:11:41|0.03814033
01:11:42|0.03814033
01:11:43|0.03814033
01:11:44|0.03815646
01:11:45|0.03815646
01:11:46|0.03815646
01:11:48|0.03814115
01:11:49|0.03814115
01:11:50|0.03814115
01:11:50|0.03814115
01:11:51|0.03814115
01:11:53|0.03814115
01:11:54|0.03814117
01:11:55|0.03814117
01:11:56|0.03814117
01:11:58|0.03814117
01:11:59|0.03814117
01:12:00|0.03814117
01:12:01|0.03814117
01:12:03|0.03814117
01:12:04|0.0381154
01:12:06|0.0381154
01:12:07|0.0381154
01:12:08|0.0381154
01:12:09|0.03811414
01:12:10|0.03811414
01:12:11|0.03811414
01:12:11|0.03811414
01:12:13|0.03813125
01:12:14|0.03813125
01:12:15|0.0381531
01:12:16|0.03815651
01:12:16|0.03815651
01:12:18|0.03815651
01:12:19|0.03815651
01:12:20|0.03815651
01:12:21|0.03815651
01:12:21|0.03815651
01:12:23|0.03815651
01:12:24|0.03815651
01:12:25|0.03815651
01:12:26|0.03813569
01:12:28|0.03813569
01:12:29|0.03813569
01:12:29|0.03813569
01:12:30|0.03813569
01:12:31|0.0381154
01:12:33|0.0381154
01:12:34|0.0381154
01:12:34|0.0381154
01:12:36|0.0381154
01:12:37|0.0381154
01:12:37|0.0381154
01:12:38|0.0381154
01:12:40|0.03811414
01:12:41|0.03811414
01:12:42|0.03811414
01:12:43|0.03811414
01:12:43|0.03811414
01:12:45|0.03812583
01:12:46|0.03812583
01:12:46|0.03812583
01:12:47|0.03812583
01:12:49|0.03812583
01:12:50|0.03812583
01:12:50|0.03812583
01:12:51|0.03812583
01:12:53|0.03812583
01:12:53|0.03812583
01:12:55|0.03811402
01:12:56|0.03811402
01:12:57|0.03811402
01:12:58|0.03811402
01:12:58|0.03811402
01:13:00|0.03811402
01:13:01|0.03811402
01:13:02|0.03811402
01:13:03|0.03811402
01:13:04|0.03811402
01:13:05|0.03811402
01:13:06|0.03811402
01:13:07|0.03811402
01:13:08|0.03811402
01:13:09|0.03811402
01:13:10|0.03811402
01:13:11|0.03811402
01:13:12|0.03811402
01:13:13|0.03811402
01:13:14|0.03811402
01:13:15|0.03811402
01:13:16|0.03811402
01:13:18|0.03811402
01:13:19|0.03811402
01:13:19|0.03813279
01:13:21|0.03812415
01:13:22|0.03812415
01:13:23|0.03812415
01:13:24|0.03812415
01:13:25|0.03812415
01:13:26|0.03812415
01:13:27|0.03812415
01:13:28|0.03812415
01:13:28|0.03812415
01:13:29|0.03812415
01:13:30|0.03815655
01:13:32|0.03815655
01:13:32|0.03815655
01:13:34|0.03815655
01:13:36|0.03815655
01:13:36|0.03815655
01:13:38|0.03815655
01:13:39|0.03815655
01:13:40|0.03815655
01:13:41|0.03815655
01:13:42|0.03819771
01:13:43|0.03819771
01:13:44|0.0381722
01:13:46|0.0381722
01:13:46|0.0381722
01:13:48|0.0381722
01:13:49|0.0381722
01:13:50|0.03817344
01:13:51|0.03817344
01:13:53|0.03817344
01:13:53|0.03817344
01:13:54|0.03817344
01:13:56|0.03818071
01:13:56|0.03818071
01:13:57|0.03818071
01:13:59|0.03815888
01:14:00|0.03815888
01:14:01|0.03815888
01:14:02|0.03817987
01:14:04|0.03817987
01:14:04|0.03820787
01:14:06|0.03820787
01:14:07|0.03820787
01:14:08|0.03820245
01:14:10|0.03820245
01:14:11|0.03820245
01:14:11|0.03820245
01:14:13|0.03820245
01:14:13|0.03820245
01:14:14|0.03820245
01:14:15|0.03820245
01:14:17|0.03820245
01:14:17|0.03820245
01:14:18|0.03820245
01:14:20|0.03820245
01:14:21|0.03815213
01:14:21|0.03815213
01:14:22|0.03815213
01:14:23|0.03815213
01:14:24|0.03815213
01:14:26|0.03812247
01:14:27|0.03812247
01:14:28|0.03812247
01:14:29|0.03812247
01:14:29|0.03812247
01:14:30|0.03812247
01:14:31|0.03812247
01:14:32|0.03812247
01:14:33|0.03812247
01:14:34|0.03811555
01:14:35|0.03811555
01:14:37|0.03811555
01:14:37|0.03811555
01:14:38|0.03811555
01:14:40|0.03811403
01:14:41|0.03811403
01:14:42|0.03811403
01:14:42|0.03811403
01:14:44|0.03811403
01:14:45|0.03811403
01:14:45|0.03811403
01:14:47|0.03811403
01:14:47|0.03811403
01:14:48|0.03811403
01:14:50|0.03811403
01:14:50|0.03811403
01:14:52|0.03811402
01:14:52|0.03811402
01:14:53|0.03811402
01:14:54|0.03811402
01:14:56|0.03811402
01:14:57|0.03811402
01:14:58|0.03811402
01:15:00|0.03811402
01:15:01|0.03811402
01:15:03|0.03811402
01:15:05|0.03812112
01:15:05|0.03812112
01:15:06|0.03812112
01:15:08|0.03812112
01:15:09|0.03811628
01:15:10|0.03811628
01:15:11|0.03811628
01:15:12|0.03811628
01:15:13|0.03812112
01:15:14|0.03812112
01:15:15|0.03812112
01:15:16|0.03811628
01:15:17|0.03811628
01:15:18|0.03811628
01:15:19|0.03811628
01:15:20|0.03811628
01:15:21|0.03811628
01:15:22|0.03811628
01:15:23|0.03811402
01:15:24|0.03811402
01:15:25|0.03811402
01:15:26|0.03811402
01:15:27|0.03811402
01:15:28|0.03811402
01:15:29|0.03811045
01:15:30|0.03811045
01:15:31|0.03811045
01:15:32|0.03810584
01:15:33|0.03810584
01:15:34|0.03810584
01:15:35|0.03810584
01:15:36|0.03810584
01:15:37|0.03810584
01:15:38|0.03810584
01:15:39|0.03810584
01:15:40|0.03810569
01:15:42|0.03810569
01:15:42|0.03810569
01:15:43|0.03810569
01:15:44|0.03810569
01:15:45|0.03810569
01:15:46|0.03810569
01:15:47|0.03810569
01:15:49|0.03810569
01:15:50|0.03810569
01:15:51|0.03810569
01:15:52|0.03810569
01:15:53|0.03810569
01:15:54|0.03810569
01:15:55|0.03810569
01:15:56|0.03810569
01:15:57|0.03810569
01:15:58|0.03810569
01:15:59|0.03810569
01:16:00|0.03810569
01:16:02|0.03810313
01:16:03|0.03810569
01:16:05|0.03810569
01:16:06|0.03810569
01:16:07|0.0381
01:16:08|0.0381
01:16:09|0.0381
01:16:11|0.0381
01:16:12|0.0381
01:16:13|0.0381
01:16:14|0.0381
01:16:14|0.0381
01:16:16|0.0381
01:16:17|0.0381
01:16:18|0.0381
01:16:20|0.0381
01:16:20|0.0381
01:16:21|0.0381
01:16:23|0.0381
01:16:24|0.0381
01:16:25|0.0381
01:16:26|0.0381
01:16:27|0.0381
01:16:28|0.0381
01:16:29|0.0381
01:16:30|0.0381
01:16:31|0.0381
01:16:32|0.03815
01:16:33|0.03815
01:16:34|0.03815
01:16:34|0.03815
01:16:36|0.03815
01:16:37|0.03815834
01:16:38|0.03815834
01:16:39|0.03814999
01:16:40|0.03814999
01:16:41|0.03814999
01:16:42|0.03814999
01:16:43|0.03814999
01:16:44|0.03815
01:16:45|0.03815
01:16:46|0.03815
01:16:47|0.03815
01:16:47|0.03817599
01:16:48|0.03817427
01:16:50|0.03817427
01:16:51|0.03817427
01:16:52|0.03817427
01:16:53|0.03817427
01:16:53|0.03817427
01:16:54|0.03818481
01:16:56|0.03818481
01:16:56|0.03817635
01:16:58|0.03817635
01:16:59|0.03821533
01:17:00|0.03821533
01:17:01|0.03821533
01:17:03|0.03818916
01:17:03|0.03818916
01:17:05|0.03818916
01:17:06|0.03819268
01:17:08|0.03819268
01:17:09|0.03820469
01:17:10|0.03820469
01:17:11|0.03820469
01:17:12|0.03820469
01:17:13|0.03820403
01:17:14|0.03820241
01:17:15|0.03820241
01:17:16|0.03820241
01:17:17|0.03820241
01:17:18|0.03820241
01:17:19|0.03820241
01:17:21|0.03818575
01:17:21|0.03818575
01:17:23|0.03818575
01:17:23|0.03818575
01:17:24|0.03818575
01:17:25|0.03821748
01:17:27|0.03821748
01:17:28|0.03821748
01:17:28|0.03821748
01:17:30|0.03822844
01:17:31|0.03822844
01:17:32|0.03822844
01:17:32|0.03822844
01:17:33|0.03822844
01:17:35|0.03822844
01:17:36|0.03822844
01:17:37|0.03822844
01:17:37|0.03822844
01:17:39|0.03822844
01:17:39|0.03826836
01:17:40|0.03826836
01:17:43|0.03826836
01:17:43|0.03826836
01:17:44|0.03825
01:17:45|0.03825
01:17:46|0.03825064
01:17:48|0.03830999
01:17:48|0.03830999
01:17:49|0.03830999
01:17:51|0.0382801
01:17:52|0.0382801
01:17:53|0.0382801
01:17:53|0.03829484
01:17:54|0.03829484
01:17:56|0.03829484
01:17:57|0.03829484
01:17:58|0.03829484
01:17:58|0.03829602
01:17:59|0.03829602
01:18:01|0.03829602
01:18:01|0.03829602
01:18:04|0.03829602
01:18:05|0.03829602
01:18:05|0.03829602
01:18:07|0.03829602
01:18:08|0.03829602
01:18:09|0.03829602
01:18:11|0.03829602
01:18:12|0.03829602
01:18:13|0.03829602
01:18:13|0.03829602
01:18:15|0.03829602
01:18:16|0.03829602
01:18:17|0.03829602
01:18:18|0.03829602
01:18:19|0.03829602
01:18:21|0.03829481
01:18:23|0.03829484
01:18:23|0.03829484
01:18:24|0.03829484
01:18:25|0.03829484
01:18:27|0.03829484
01:18:28|0.03829484
01:18:29|0.03829484
01:18:29|0.03829484
01:18:31|0.03829484
01:18:32|0.03829484
01:18:32|0.03829484
01:18:33|0.03829484
01:18:35|0.03829484
01:18:36|0.03829484
01:18:36|0.03829484
01:18:37|0.03829484
01:18:39|0.03829976
01:18:40|0.03829976
01:18:41|0.03829976
01:18:42|0.03829976
01:18:43|0.03829976
01:18:44|0.03829976
01:18:44|0.03829976
01:18:46|0.03829976
01:18:47|0.03829976
01:18:48|0.03829976
01:18:49|0.03828907
01:18:50|0.03828907
01:18:51|0.03828907
01:18:52|0.03828907
01:18:52|0.03828907
01:18:54|0.03828907
01:18:55|0.03828907
01:18:56|0.03829794
01:18:56|0.03829794
01:18:57|0.03829794
01:18:58|0.03829794
01:19:00|0.03829794
01:19:01|0.03829794
01:19:02|0.03829794
01:19:04|0.03830048
01:19:04|0.03830048
01:19:06|0.03830048
01:19:07|0.03830048
01:19:08|0.03830048
01:19:09|0.03830048
01:19:10|0.03830048
01:19:11|0.03830048
01:19:12|0.03830048
01:19:13|0.03830048
01:19:14|0.03830048
01:19:15|0.03830048
01:19:16|0.03830048
01:19:17|0.03830048
01:19:19|0.03829993
01:19:19|0.03829993
01:19:20|0.03829993
01:19:21|0.03829993
01:19:22|0.03829993
01:19:23|0.03829993
01:19:24|0.03829993
01:19:25|0.03829993
01:19:26|0.03830048
01:19:27|0.03830048
01:19:28|0.03830048
01:19:29|0.03830048
01:19:30|0.03830048
01:19:31|0.03830048
01:19:32|0.03830048
01:19:33|0.03830048
01:19:34|0.0383
01:19:35|0.03825223
01:19:36|0.03825223
01:19:37|0.03825223
01:19:38|0.03825223
01:19:39|0.03825223
01:19:41|0.03825223
01:19:42|0.03825223
01:19:42|0.03825223
01:19:43|0.03825223
01:19:45|0.03825223
01:19:46|0.03825223
01:19:47|0.0382536
01:19:47|0.0382536
01:19:49|0.03825317
01:19:50|0.03825317
01:19:51|0.03825317
01:19:52|0.03825317
01:19:53|0.03825317
01:19:55|0.03825317
01:19:55|0.03825317
01:19:57|0.03829333
01:19:58|0.03829333
01:19:58|0.03829333
01:20:01|0.0383
01:20:02|0.0383
01:20:03|0.0383
01:20:03|0.0383
01:20:05|0.0383
01:20:07|0.0383
01:20:08|0.0383
01:20:08|0.0383
01:20:10|0.0383
01:20:11|0.0383
01:20:13|0.0383
01:20:15|0.0383
01:20:15|0.0383
01:20:16|0.0383
01:20:18|0.0383
01:20:19|0.0383
01:20:20|0.0383
01:20:21|0.0383
01:20:22|0.0383
01:20:23|0.0383
01:20:24|0.0383
01:20:25|0.0383
01:20:26|0.0383
01:20:27|0.0383
01:20:28|0.0383
01:20:29|0.0383
01:20:30|0.0383
01:20:32|0.03829921
01:20:33|0.03829852
01:20:34|0.03829852
01:20:34|0.03829852
01:20:35|0.0383
01:20:36|0.03827587
01:20:37|0.03827587
01:20:38|0.03827587
01:20:39|0.03827587
01:20:40|0.03829609
01:20:41|0.03826995
01:20:43|0.03826995
01:20:43|0.03826995
01:20:45|0.03826995
01:20:46|0.03826995
01:20:47|0.03828953
01:20:48|0.03828953
01:20:49|0.03826996
01:20:50|0.03826996
01:20:51|0.03826996
01:20:52|0.03826943
01:20:53|0.03826995
01:20:54|0.03826995
01:20:55|0.03826995
01:20:56|0.03826995
01:20:57|0.03826595
01:20:58|0.03826595
01:20:59|0.03826595
01:21:00|0.03826595
01:21:01|0.03826595
01:21:02|0.03826595
01:21:03|0.03826595
01:21:04|0.03826595
01:21:05|0.03826595
01:21:07|0.03826595
01:21:07|0.03826595
01:21:08|0.03826595
01:21:10|0.03826595
01:21:11|0.03826595
01:21:12|0.03826595
01:21:14|0.03826595
01:21:15|0.03826595
01:21:17|0.03826595
01:21:17|0.03826595
01:21:18|0.03826595
01:21:20|0.03826595
01:21:21|0.03826595
01:21:22|0.03825318
01:21:23|0.03825318
01:21:24|0.03825318
01:21:25|0.03825318
01:21:26|0.03825318
01:21:27|0.03825318
01:21:28|0.03825318
01:21:29|0.03825318
01:21:30|0.03825318
01:21:32|0.03826594
01:21:33|0.03826594
01:21:33|0.03826594
01:21:34|0.03826594
01:21:36|0.03826594
01:21:37|0.03826594
01:21:38|0.03826594
01:21:38|0.03826594
01:21:39|0.03825318
01:21:40|0.03825318
01:21:42|0.03825318
01:21:42|0.03825318
01:21:43|0.03825318
01:21:44|0.03825318
01:21:46|0.03825318
01:21:47|0.03825318
01:21:47|0.03825318
01:21:49|0.03825318
01:21:49|0.03825318
01:21:51|0.03825318
01:21:51|0.03825318
01:21:52|0.03825318
01:21:54|0.03825318
01:21:55|0.03825318
01:21:56|0.03825318
01:21:57|0.03825318
01:21:58|0.03825318
01:21:59|0.03825318
01:22:00|0.03825318
01:22:00|0.03825318
01:22:02|0.03825318
01:22:03|0.03825318
01:22:05|0.03825318
01:22:05|0.03825318
01:22:07|0.03825432
01:22:07|0.03825432
01:22:08|0.03825432
01:22:09|0.03825432
01:22:11|0.03825432
01:22:12|0.03825432
01:22:13|0.03825432
01:22:14|0.03825432
01:22:16|0.03825432
01:22:16|0.03825432
01:22:18|0.03825432
01:22:19|0.03825432
01:22:19|0.03825432
01:22:21|0.03825432
01:22:22|0.03825432
01:22:23|0.03825432
01:22:24|0.03825432
01:22:25|0.03825432
01:22:25|0.03825432
01:22:27|0.03825432
01:22:28|0.03825432
01:22:29|0.03825432
01:22:30|0.03825432
01:22:31|0.03825432
01:22:32|0.03825432
01:22:33|0.03825432
01:22:33|0.03825432
01:22:35|0.03825432
01:22:35|0.03825318
01:22:37|0.03825318
01:22:39|0.03825318
01:22:39|0.03825318
01:22:40|0.03825318
01:22:41|0.03825318
01:22:43|0.03825318
01:22:44|0.03825318
01:22:45|0.03825318
01:22:45|0.03825318
01:22:46|0.03825318
01:22:47|0.03829555
01:22:48|0.03829555
01:22:49|0.03829555
01:22:50|0.03829555
01:22:51|0.03829555
01:22:53|0.03829555
01:22:55|0.03829556
01:22:56|0.03826207
01:22:57|0.03826207
01:22:57|0.03826207
01:22:59|0.03826207
01:23:00|0.03826207
01:23:01|0.03826207
01:23:02|0.03826207
01:23:03|0.03826207
01:23:05|0.03826207
01:23:06|0.03826207
01:23:07|0.03826207
01:23:09|0.03826207
01:23:09|0.03826207
01:23:11|0.03826207
01:23:12|0.03826207
01:23:13|0.03826207
01:23:14|0.03826207
01:23:15|0.03826207
01:23:16|0.03826207
01:23:17|0.03826207
01:23:18|0.03826207
01:23:19|0.03829361
01:23:20|0.03826595
01:23:21|0.03826595
01:23:23|0.03826595
01:23:24|0.03827047
01:23:24|0.03828729
01:23:26|0.03828729
01:23:27|0.03828729
01:23:27|0.03828729
01:23:28|0.03828729
01:23:30|0.03828729
01:23:31|0.03828729
01:23:32|0.03828489
01:23:33|0.03828489
01:23:35|0.03828489
01:23:35|0.03828489
01:23:36|0.03828489
01:23:37|0.03828489
01:23:39|0.03828489
01:23:40|0.03828489
01:23:40|0.03828489
01:23:41|0.03828489
01:23:42|0.03828489
01:23:43|0.03828489
01:23:44|0.03828489
01:23:46|0.03828489
01:23:47|0.03826748
01:23:48|0.03826748
01:23:48|0.03826748
01:23:50|0.03826748
01:23:51|0.03827322
01:23:51|0.03828489
01:23:52|0.03828489
01:23:53|0.03828489
01:23:54|0.03829555
01:23:55|0.03829555
01:23:56|0.03829555
01:23:58|0.03829555
01:23:58|0.03829555
01:23:59|0.03829555
01:24:01|0.03829555
01:24:02|0.03829555
01:24:02|0.03829555
01:24:04|0.03829555
01:24:05|0.03829555
01:24:06|0.03829555
01:24:07|0.03829555
01:24:09|0.03828588
01:24:09|0.03828588
01:24:10|0.03828588
01:24:12|0.03828588
01:24:14|0.03828588
01:24:15|0.03826611
01:24:15|0.03826611
01:24:17|0.03826611
01:24:18|0.03826611
01:24:19|0.03825447
01:24:21|0.03825447
01:24:22|0.03825447
01:24:23|0.03825447
01:24:24|0.03826611
01:24:25|0.03826611
01:24:26|0.03826611
01:24:27|0.03826611
01:24:28|0.03826611
01:24:29|0.03826611
01:24:30|0.03826611
01:24:30|0.03825757
01:24:31|0.03825757
01:24:33|0.03825757
01:24:34|0.03826034
01:24:35|0.03826034
01:24:36|0.03826034
01:24:37|0.03826034
01:24:37|0.03826034
01:24:39|0.03828
01:24:40|0.03829556
01:24:40|0.03829556
01:24:42|0.03829556
01:24:42|0.03829556
01:24:44|0.0382704
01:24:45|0.0382704
01:24:46|0.0382704
01:24:47|0.03826999
01:24:48|0.03826999
01:24:50|0.03826999
01:24:50|0.03826999
01:24:51|0.03826999
01:24:52|0.03826
01:24:53|0.03826511
01:24:55|0.03827906
01:24:56|0.03827906
01:24:56|0.03827906
01:24:57|0.03826577
01:24:58|0.03826577
01:24:59|0.03826577
01:25:00|0.03826555
01:25:01|0.03826555
01:25:02|0.03826555
01:25:03|0.03826555
01:25:04|0.03826555
01:25:06|0.03826555
01:25:07|0.03826555
01:25:08|0.03826555
01:25:09|0.03826555
01:25:10|0.03826555
01:25:12|0.03826536
01:25:13|0.03825
01:25:13|0.03825
01:25:16|0.03824482
01:25:16|0.03824482
01:25:17|0.03822974
01:25:18|0.03822974
01:25:19|0.03824999
01:25:20|0.03824999
01:25:21|0.03822138
01:25:22|0.03822138
01:25:23|0.03822138
01:25:25|0.03822138
01:25:26|0.03822138
01:25:28|0.03821171
01:25:28|0.03821171
01:25:29|0.03821171
01:25:30|0.03821171
01:25:31|0.03821171
01:25:32|0.03821171
01:25:33|0.03821171
01:25:34|0.03821171
01:25:35|0.03821171
01:25:36|0.03821171
01:25:37|0.03821171
01:25:38|0.0382117
01:25:39|0.03821553
01:25:40|0.03821553
01:25:41|0.03821553
01:25:42|0.03821553
01:25:43|0.03821553
01:25:44|0.03821553
01:25:45|0.03821553
01:25:46|0.03821553
01:25:47|0.03821553
01:25:48|0.03822634
01:25:49|0.03822634
01:25:50|0.03822634
01:25:51|0.03822634
01:25:53|0.0382164
01:25:53|0.03820993
01:25:55|0.03821
01:25:56|0.03821
01:25:57|0.03821
01:25:58|0.03821
01:25:58|0.03821
01:26:00|0.03821
01:26:01|0.03821
01:26:01|0.03821
01:26:03|0.03821
01:26:04|0.03820997
01:26:05|0.03820997
01:26:07|0.03820997
01:26:08|0.03820997
01:26:09|0.03820997
01:26:10|0.03820001
01:26:12|0.03820001
01:26:12|0.03820001
01:26:14|0.0382
01:26:15|0.0382
01:26:16|0.0382
01:26:18|0.0382
01:26:18|0.0382
01:26:19|0.0382
01:26:21|0.0382
01:26:21|0.0382
01:26:22|0.0382
01:26:23|0.0382
01:26:24|0.03815027
01:26:25|0.03815027
01:26:26|0.03815027
01:26:27|0.03815027
01:26:29|0.03815027
01:26:29|0.03815027
01:26:30|0.03815027
01:26:31|0.03815027
01:26:33|0.03815027
01:26:33|0.03815027
01:26:34|0.03818932
01:26:36|0.03818932
01:26:36|0.03818932
01:26:37|0.03818932
01:26:38|0.03818932
01:26:39|0.03818932
01:26:40|0.03818932
01:26:41|0.03818932
01:26:42|0.03818932
01:26:44|0.03818932
01:26:44|0.03818932
01:26:45|0.03818932
01:26:46|0.03818932
01:26:47|0.03818932
01:26:48|0.03818932
01:26:49|0.03816
01:26:50|0.0382
01:26:51|0.0382
01:26:52|0.0382
01:26:54|0.0382
01:26:54|0.03822905
01:26:55|0.03822905
01:26:57|0.03822905
01:26:58|0.03822905
01:26:59|0.03822905
01:27:00|0.03822905
01:27:01|0.03822905
01:27:02|0.03822905
01:27:03|0.03822905
01:27:04|0.03822905
01:27:05|0.03824036
01:27:06|0.03824036
01:27:07|0.03821274
01:27:08|0.03820436
01:27:09|0.03820436
01:27:10|0.03820436
01:27:12|0.03820436
01:27:14|0.03820562
01:27:14|0.03820562
01:27:15|0.03820436
01:27:17|0.03820436
01:27:18|0.03820436
01:27:19|0.03820436
01:27:21|0.03820436
01:27:22|0.03820436
01:27:22|0.03822
01:27:23|0.03820436
01:27:24|0.03818707
01:27:25|0.03818707
01:27:26|0.03818707
01:27:27|0.03818707
01:27:29|0.03818707
01:27:29|0.03818707
01:27:30|0.03818707
01:27:31|0.03818707
01:27:33|0.03818707
01:27:34|0.03818707
01:27:35|0.03818707
01:27:36|0.03818707
01:27:36|0.03818707
01:27:38|0.03818707
01:27:39|0.03816
01:27:41|0.03816
01:27:41|0.03816
01:27:42|0.03816
01:27:43|0.03819813
01:27:44|0.03819813
01:27:45|0.03819813
01:27:46|0.03819813
01:27:47|0.03819813
01:27:48|0.03819813
01:27:50|0.03819813
01:27:50|0.03819813
01:27:51|0.03819813
01:27:52|0.03819813
01:27:53|0.03819813
01:27:54|0.03819812
01:27:55|0.03819812
01:27:56|0.03819812
01:27:57|0.03819812
01:27:58|0.03819713
01:27:59|0.03819713
01:28:00|0.03819713
01:28:01|0.03819713
01:28:02|0.03819713
01:28:03|0.03819713
01:28:04|0.03819713
01:28:05|0.03819713
01:28:07|0.03819713
01:28:08|0.03819713
01:28:09|0.03819713
01:28:10|0.03819713
01:28:12|0.03819713
01:28:12|0.03819713
01:28:14|0.03819713
01:28:15|0.03819713
01:28:16|0.03819713
01:28:18|0.0381967
01:28:18|0.0381967
01:28:19|0.03819813
01:28:20|0.03819813
01:28:21|0.03820294
01:28:22|0.03820294
01:28:23|0.03820294
01:28:25|0.03820294
01:28:26|0.03820294
01:28:27|0.03820294
01:28:28|0.03820294
01:28:29|0.03820294
01:28:30|0.03821327
01:28:31|0.03821327
01:28:31|0.03820525
01:28:33|0.03820525
01:28:34|0.03824782
01:28:35|0.03824782
01:28:37|0.03824782
01:28:37|0.03824782
01:28:38|0.03824782
01:28:39|0.03824782
01:28:41|0.03824782
01:28:41|0.03824782
01:28:42|0.03824782
01:28:43|0.03824782
01:28:44|0.03824782
01:28:45|0.03824782
01:28:46|0.03824782
01:28:48|0.03824782
01:28:48|0.03824782
01:28:49|0.03824782
01:28:50|0.03824073
01:28:51|0.03824073
01:28:53|0.03818212
01:28:53|0.03818212
01:28:54|0.0382128
01:28:55|0.0382128
01:28:57|0.0382128
01:28:58|0.0382128
01:28:58|0.0382128
01:28:59|0.0382128
01:29:00|0.0382128
01:29:02|0.0382128
01:29:02|0.0382128
01:29:03|0.0382128
01:29:04|0.0382128
01:29:05|0.0382128
01:29:07|0.0382128
01:29:07|0.0382128
01:29:08|0.03818181
01:29:09|0.03818181
01:29:10|0.03818181
01:29:11|0.03818181
01:29:13|0.03818181
01:29:14|0.03818181
01:29:16|0.0381849
01:29:16|0.0381849
01:29:18|0.0381849
01:29:19|0.0381849
01:29:20|0.0381849
01:29:22|0.0381849
01:29:23|0.0381849
01:29:24|0.0381849
01:29:25|0.03821238
01:29:26|0.03821238
01:29:27|0.03821238
01:29:27|0.03821238
01:29:28|0.03821238
01:29:30|0.03821238
01:29:30|0.03821238
01:29:32|0.03818181
01:29:32|0.03818181
01:29:33|0.03818181
01:29:35|0.03818181
01:29:36|0.03818181
01:29:37|0.03818181
01:29:38|0.03820975
01:29:40|0.03820975
01:29:40|0.03820975
01:29:42|0.03820975
01:29:42|0.03820975
01:29:43|0.03820975
01:29:45|0.03820975
01:29:46|0.03820975
01:29:47|0.03820975
01:29:47|0.03820975
01:29:48|0.03820975
01:29:49|0.03820975
01:29:50|0.03820975
01:29:51|0.03820975
01:29:52|0.03820975
01:29:54|0.03821279
01:29:55|0.03821279
01:29:56|0.03821279
01:29:57|0.03821279
01:29:58|0.03821279
01:29:59|0.0382128
01:30:00|0.0382128
01:30:01|0.03821609
01:30:02|0.03821609
01:30:03|0.03821609
01:30:04|0.03821609
01:30:06|0.03821609
01:30:08|0.03821609
01:30:08|0.03821609
01:30:09|0.03821609
01:30:10|0.03821609
01:30:11|0.03821609
01:30:12|0.03823089
01:30:14|0.03823089
01:30:16|0.03823089
01:30:16|0.03823089
01:30:17|0.03823089
01:30:18|0.03823089
01:30:19|0.03823089
01:30:21|0.03823089
01:30:22|0.03823089
01:30:22|0.03823089
01:30:23|0.03823536
01:30:25|0.03820975
01:30:26|0.03820975
01:30:27|0.03820975
01:30:28|0.03820975
01:30:29|0.03823441
01:30:30|0.03823441
01:30:31|0.03823441
01:30:32|0.03823441
01:30:34|0.03823441
01:30:35|0.03823441
01:30:36|0.03821015
01:30:37|0.03821015
01:30:38|0.03821015
01:30:38|0.03821015
01:30:39|0.03821015
01:30:40|0.03821015
01:30:42|0.03820537
01:30:43|0.03820537
01:30:44|0.03820537
01:30:44|0.03820537
01:30:45|0.03820537
01:30:47|0.03820537
01:30:48|0.03820537
01:30:49|0.03820537
01:30:50|0.03820537
01:30:51|0.03820537
01:30:52|0.03820537
01:30:52|0.03820537
01:30:54|0.03822
01:30:55|0.03822
01:30:56|0.03822
01:30:57|0.03822
01:30:58|0.03822
01:30:58|0.03822
01:31:00|0.03821376
01:31:01|0.03821376
01:31:02|0.03821376
01:31:03|0.03821376
01:31:04|0.03821999
01:31:05|0.03821999
01:31:07|0.03821999
01:31:07|0.03821999
01:31:08|0.03821999
01:31:09|0.03821999
01:31:10|0.03821999
01:31:11|0.03821999
01:31:12|0.03821999
01:31:13|0.03821999
01:31:15|0.03821999
01:31:16|0.03821999
01:31:17|0.03821999
01:31:19|0.03821999
01:31:19|0.03821999
01:31:21|0.03821999
01:31:22|0.03821999
01:31:24|0.03821999
01:31:25|0.03821999
01:31:26|0.0382
01:31:27|0.0382
01:31:28|0.0382
01:31:29|0.03820001
01:31:30|0.03820001
01:31:31|0.03820001
01:31:32|0.03818181
01:31:34|0.03818181
01:31:34|0.03818181
01:31:35|0.03818181
01:31:37|0.03818181
01:31:38|0.03818181
01:31:39|0.03818181
01:31:40|0.03818181
01:31:41|0.03818181
01:31:42|0.03818181
01:31:43|0.03818181
01:31:44|0.03818181
01:31:45|0.03818181
01:31:46|0.03818121
01:31:47|0.03818121
01:31:48|0.03818121
01:31:49|0.03818121
01:31:50|0.03818121
01:31:51|0.03818121
01:31:52|0.03817763
01:31:53|0.03817763
01:31:54|0.03817762
01:31:55|0.03817762
01:31:56|0.03817762
01:31:57|0.03817762
01:31:58|0.03817762
01:31:59|0.03817762
01:32:00|0.03817762
01:32:01|0.03817762
01:32:02|0.03817762
01:32:03|0.03817762
01:32:05|0.03817762
01:32:06|0.03815571
01:32:07|0.03815571
01:32:08|0.03815571
01:32:10|0.03817727
01:32:11|0.03817727
01:32:12|0.03817727
01:32:13|0.03817727
01:32:14|0.03817727
01:32:15|0.03817727
01:32:16|0.03817727
01:32:17|0.03817727
01:32:19|0.03819101
01:32:21|0.03819101
01:32:21|0.03819101
01:32:22|0.03819101
01:32:23|0.03819101
01:32:24|0.03819101
01:32:26|0.03819101
01:32:27|0.03819101
01:32:28|0.03819101
01:32:29|0.03819101
01:32:30|0.03819101
01:32:31|0.03819101
01:32:32|0.03819101
01:32:33|0.03819101
01:32:34|0.03819806
01:32:35|0.03819806
01:32:36|0.03820137
01:32:37|0.03820137
01:32:37|0.03820137
01:32:39|0.03820137
01:32:40|0.03820136
01:32:41|0.03820136
01:32:42|0.03820136
01:32:43|0.03820136
01:32:43|0.03820136
01:32:45|0.03820136
01:32:46|0.03820136
01:32:47|0.03820136
01:32:48|0.03820136
01:32:48|0.03820136
01:32:49|0.03820136
01:32:51|0.03820136
01:32:52|0.03820136
01:32:53|0.03820136
01:32:53|0.03820136
01:32:54|0.03817728
01:32:56|0.03817728
01:32:57|0.03817728
01:32:57|0.03817728
01:32:59|0.03817728
01:32:59|0.03817728
01:33:01|0.03820139
01:33:02|0.0382014
01:33:04|0.0382014
01:33:04|0.0382014
01:33:06|0.0382014
01:33:07|0.0382014
01:33:08|0.0382014
01:33:09|0.0382014
01:33:10|0.0382014
01:33:11|0.03822391
01:33:12|0.03822391
01:33:13|0.03822391
01:33:14|0.03822391
01:33:15|0.03822391
01:33:16|0.03822391
01:33:17|0.03820142
01:33:18|0.03820142
01:33:20|0.03820142
01:33:20|0.03820141
01:33:22|0.03820141
01:33:23|0.03820141
01:33:24|0.0382245
01:33:25|0.0382245
01:33:27|0.0382245
01:33:29|0.0382245
01:33:30|0.0382245
01:33:31|0.0382245
01:33:32|0.0382245
01:33:33|0.0382245
01:33:34|0.0382245
01:33:35|0.0382245
01:33:36|0.0382245
01:33:37|0.0382245
01:33:38|0.0382245
01:33:39|0.0382245
01:33:40|0.0382245
01:33:41|0.0381558
01:33:42|0.0381558
01:33:43|0.0381558
01:33:44|0.0381558
01:33:45|0.0381558
01:33:46|0.0381558
01:33:47|0.0381558
01:33:48|0.0381558
01:33:49|0.0381558
01:33:50|0.0381558
01:33:51|0.03819857
01:33:52|0.03819857
01:33:53|0.03819857
01:33:54|0.03821967
01:33:55|0.0382149
01:33:56|0.0382149
01:33:57|0.0382149
01:33:58|0.0382149
01:33:59|0.0382149
01:34:00|0.0382149
01:34:01|0.0382149
01:34:02|0.0382149
01:34:04|0.0382149
01:34:04|0.0382149
01:34:05|0.0382149
01:34:06|0.0382149
01:34:08|0.0382149
01:34:08|0.0382149
01:34:09|0.0382149
01:34:10|0.0382149
01:34:11|0.0382149
01:34:12|0.0382149
01:34:13|0.0382149
01:34:15|0.0382149
01:34:16|0.03818999
01:34:16|0.03818999
01:34:17|0.03818999
01:34:19|0.03818999
01:34:20|0.03818999
01:34:21|0.03818999
01:34:23|0.03818999
01:34:24|0.03819241
01:34:25|0.03819241
01:34:26|0.03819241
01:34:27|0.03819241
01:34:28|0.03819241
01:34:29|0.0382245
01:34:30|0.0382245
01:34:31|0.0382245
01:34:32|0.0382245
01:34:33|0.0382245
01:34:34|0.0382245
01:34:35|0.03819638
01:34:36|0.03819638
01:34:37|0.03819638
01:34:38|0.03819638
01:34:39|0.03819638
01:34:40|0.03819638
01:34:41|0.03819638
01:34:42|0.03819638
01:34:43|0.03819638
01:34:44|0.03819638
01:34:46|0.03819638
01:34:46|0.03819638
01:34:47|0.03819638
01:34:49|0.03819638
01:34:49|0.03819638
01:34:51|0.03819638
01:34:52|0.03821207
01:34:53|0.03821207
01:34:54|0.03821207
01:34:55|0.03821207
01:34:56|0.03821207
01:34:57|0.03821207
01:34:57|0.0382
01:34:59|0.0382
01:35:00|0.0382
01:35:01|0.0382
01:35:02|0.0382
01:35:03|0.0382
01:35:04|0.0382
01:35:05|0.03820001
01:35:06|0.03820001
01:35:07|0.03820001
01:35:09|0.03820001
01:35:09|0.03820001
01:35:10|0.03820001
01:35:11|0.03820001
01:35:12|0.03820001
01:35:13|0.03823442
01:35:14|0.03823442
01:35:15|0.03823442
01:35:16|0.03823442
01:35:17|0.03823442
01:35:18|0.03823442
01:35:19|0.03823442
01:35:20|0.03823442
01:35:21|0.03823442
01:35:23|0.03823442
01:35:24|0.03823449
01:35:25|0.03823449
01:35:26|0.03823449
01:35:28|0.03823449
01:35:29|0.03823449
01:35:30|0.03823449
01:35:31|0.03823449
01:35:32|0.03823449
01:35:34|0.03823375
01:35:34|0.03823375
01:35:35|0.03823375
01:35:36|0.03823375
01:35:37|0.03823375
01:35:39|0.03823343
01:35:40|0.03823343
01:35:42|0.03823343
01:35:44|0.03823343
01:35:44|0.03823343
01:35:45|0.03823343
01:35:46|0.03820766
01:35:48|0.03820766
01:35:50|0.03820766
01:35:50|0.03820766
01:35:52|0.03820766
01:35:54|0.03820766
01:35:54|0.03823499
01:35:55|0.03823499
01:35:56|0.03823499
01:35:57|0.03823499
01:35:59|0.03823499
01:36:00|0.03823499
01:36:02|0.03820767
01:36:03|0.03820767
01:36:04|0.03820767
01:36:05|0.03820767
01:36:06|0.03820767
01:36:07|0.03820767
01:36:08|0.03820767
01:36:09|0.03820799
01:36:10|0.03820799
01:36:11|0.03820799
01:36:13|0.03820799
01:36:13|0.03820799
01:36:14|0.03824
01:36:15|0.03824
01:36:17|0.03824
01:36:17|0.03824
01:36:19|0.03824
01:36:19|0.03824
01:36:21|0.03821052
01:36:23|0.03821052
01:36:25|0.03823772
01:36:26|0.03823772
01:36:28|0.03823772
01:36:29|0.03824
01:36:30|0.03824
01:36:32|0.03824
01:36:33|0.03824
01:36:34|0.03824
01:36:35|0.03824
01:36:36|0.03824
01:36:37|0.03824
01:36:38|0.03824
01:36:39|0.03824
01:36:40|0.03824
01:36:41|0.03824
01:36:43|0.03820962
01:36:44|0.03820962
01:36:45|0.03820962
01:36:45|0.03820962
01:36:46|0.03820962
01:36:47|0.03820962
01:36:48|0.03820962
01:36:49|0.03823772
01:36:50|0.03823998
01:36:51|0.03823998
01:36:53|0.03823998
01:36:54|0.03823998
01:36:54|0.03824
01:36:55|0.03824
01:36:56|0.03824
01:36:57|0.03824
01:36:58|0.0382535
01:36:59|0.0382535
01:37:00|0.03825882
01:37:02|0.03825882
01:37:03|0.038275
01:37:04|0.038275
01:37:05|0.038275
01:37:06|0.038275
01:37:08|0.03828922
01:37:09|0.03828922
01:37:09|0.03828922
01:37:11|0.03828922
01:37:12|0.03828922
01:37:13|0.03828922
01:37:14|0.03828922
01:37:15|0.0383352
01:37:15|0.03829488
01:37:18|0.03833754
01:37:18|0.03833754
01:37:19|0.03833753
01:37:21|0.03828924
01:37:22|0.03828924
01:37:23|0.03828924
01:37:24|0.03828924
01:37:26|0.03828924
01:37:26|0.03828924
01:37:28|0.03828924
01:37:29|0.03828924
01:37:30|0.03828924
01:37:31|0.03828924
01:37:32|0.03828924
01:37:33|0.03828924
01:37:34|0.03829164
01:37:35|0.03829164
01:37:36|0.03829164
01:37:37|0.03829165
01:37:38|0.03829165
01:37:40|0.03829165
01:37:40|0.03832397
01:37:42|0.03832397
01:37:43|0.03834408
01:37:44|0.03834793
01:37:45|0.03836998
01:37:46|0.03836998
01:37:47|0.03836998
01:37:48|0.03836998
01:37:49|0.03836998
01:37:50|0.03836998
01:37:51|0.03836998
01:37:52|0.03836998
01:37:53|0.03836998
01:37:54|0.03834027
01:37:55|0.03836996
01:37:56|0.03836996
01:37:57|0.03836996
01:37:58|0.03836996
01:37:59|0.03836996
01:38:00|0.038375
01:38:01|0.038375
01:38:02|0.038375
01:38:03|0.038375
01:38:04|0.038375
01:38:05|0.038375
01:38:06|0.038375
01:38:07|0.038375
01:38:08|0.038375
01:38:09|0.038375
01:38:10|0.038375
01:38:11|0.038375
01:38:12|0.038375
01:38:13|0.038375
01:38:14|0.038375
01:38:16|0.03838902
01:38:17|0.03838902
01:38:17|0.03838902
01:38:18|0.03838902
01:38:20|0.03838902
01:38:21|0.03838902
01:38:22|0.03837456
01:38:23|0.03837456
01:38:25|0.03837456
01:38:25|0.03837456
01:38:26|0.03837456
01:38:28|0.03837456
01:38:29|0.03839737
01:38:30|0.03839737
01:38:31|0.03839737
01:38:32|0.03839737
01:38:33|0.03839737
01:38:34|0.03839737
01:38:35|0.03835434
01:38:36|0.03835434
01:38:37|0.03835434
01:38:38|0.03839738
01:38:39|0.03839738
01:38:40|0.03839738
01:38:41|0.03839738
01:38:42|0.03839738
01:38:43|0.03839738
01:38:44|0.03839738
01:38:45|0.03837114
01:38:46|0.0383973
01:38:48|0.0383973
01:38:48|0.0383973
01:38:50|0.0383973
01:38:50|0.0383973
01:38:51|0.03839726
01:38:52|0.03839726
01:38:53|0.03839726
01:38:54|0.0383973
01:38:55|0.0383973
01:38:56|0.03836972
01:38:58|0.03840229
01:38:59|0.03840229
01:39:00|0.03840249
01:39:01|0.03840249
01:39:02|0.03840249
01:39:03|0.03840249
01:39:04|0.0384
01:39:05|0.0384
01:39:07|0.03840014
01:39:08|0.03840014
01:39:09|0.03840014
01:39:09|0.03840014
01:39:10|0.0384
01:39:12|0.0384
01:39:12|0.0384
01:39:14|0.0384
01:39:14|0.0384
01:39:16|0.0384
01:39:17|0.0384
01:39:18|0.0384
01:39:19|0.0384
01:39:19|0.0384
01:39:20|0.03828931
01:39:21|0.03831524
01:39:22|0.03831524
01:39:24|0.03833638
01:39:25|0.03833638
01:39:26|0.03833638
01:39:27|0.03833638
01:39:28|0.03833638
01:39:29|0.03837169
01:39:30|0.03837169
01:39:31|0.03837169
01:39:32|0.03837169
01:39:33|0.03837169
01:39:35|0.03837169
01:39:37|0.03834629
01:39:38|0.03834629
01:39:39|0.03834629
01:39:39|0.03834612
01:39:41|0.03836469
01:39:41|0.03836469
01:39:42|0.03836469
01:39:43|0.03836469
01:39:45|0.03836469
01:39:46|0.03836469
01:39:46|0.03836469
01:39:47|0.03836469
01:39:49|0.03837168
01:39:49|0.03837168
01:39:50|0.03837168
01:39:51|0.03834255
01:39:52|0.03834369
01:39:53|0.03834369
01:39:55|0.03836698
01:39:55|0.03835838
01:39:56|0.03837168
01:39:57|0.03837168
01:39:58|0.03837168
01:39:59|0.03837169
01:40:00|0.03837169
01:40:02|0.03837169
01:40:03|0.0383882
01:40:04|0.03839591
01:40:06|0.03837175
01:40:06|0.03837479
01:40:07|0.03837479
01:40:09|0.03837479
01:40:09|0.03837479
01:40:10|0.03837479
01:40:11|0.03837479
01:40:13|0.03837479
01:40:13|0.03837479
01:40:14|0.03837479
01:40:15|0.03837479
01:40:16|0.03837479
01:40:17|0.03837479
01:40:18|0.03837479
01:40:19|0.0384
01:40:20|0.0384
01:40:21|0.0384
01:40:22|0.0384
01:40:24|0.0384
01:40:24|0.0384
01:40:25|0.0384
01:40:27|0.0384
01:40:28|0.0384
01:40:29|0.0384
01:40:31|0.0384
01:40:32|0.0384
01:40:32|0.0384
01:40:34|0.0384
01:40:36|0.0384
01:40:37|0.0384
01:40:38|0.0384
01:40:40|0.03839974
01:40:40|0.03839974
01:40:41|0.03839974
01:40:42|0.03839974
01:40:44|0.03839974
01:40:44|0.03839974
01:40:46|0.03839951
01:40:47|0.0383749
01:40:48|0.0383749
01:40:49|0.0383749
01:40:50|0.0383749
01:40:51|0.0383749
01:40:52|0.0383749
01:40:52|0.03839921
01:40:53|0.03839748
01:40:55|0.03839951
01:40:56|0.03839951
01:40:57|0.03836469
01:40:57|0.03836469
01:40:59|0.03836469
01:40:59|0.03836469
01:41:02|0.03836469
01:41:03|0.03836469
01:41:04|0.03835233
01:41:06|0.03835233
01:41:07|0.03835233
01:41:08|0.03835233
01:41:09|0.03835233
01:41:10|0.03835233
01:41:10|0.03835233
01:41:12|0.03835233
01:41:13|0.03835233
01:41:13|0.03835233
01:41:15|0.03835233
01:41:15|0.03835234
01:41:16|0.03835234
01:41:17|0.03835234
01:41:18|0.03835234
01:41:20|0.0383847
01:41:21|0.0383847
01:41:22|0.0383847
01:41:23|0.03838408
01:41:25|0.03838408
01:41:27|0.03838408
01:41:27|0.03838408
01:41:28|0.03838408
01:41:30|0.03838408
01:41:30|0.03838408
01:41:32|0.03838408
01:41:34|0.03838863
01:41:35|0.03838865
01:41:36|0.03838865
01:41:37|0.03838865
01:41:38|0.03838865
01:41:39|0.03838865
01:41:40|0.03838865
01:41:41|0.03838865
01:41:42|0.03838865
01:41:43|0.03838865
01:41:44|0.03838865
01:41:46|0.03838865
01:41:46|0.03838865
01:41:48|0.03838865
01:41:49|0.03838865
01:41:50|0.03839951
01:41:51|0.03837937
01:41:51|0.03837937
01:41:53|0.03837937
01:41:54|0.03838
01:41:55|0.03838
01:41:56|0.03838
01:41:57|0.03835008
01:41:59|0.03835008
01:41:59|0.03835008
01:42:01|0.03835008
01:42:01|0.03835008
01:42:02|0.03835008
01:42:04|0.03835008
01:42:05|0.03835009
01:42:05|0.03835
01:42:07|0.03835
01:42:07|0.03835
01:42:10|0.03835
01:42:10|0.03831416
01:42:11|0.0382434
01:42:13|0.0382434
01:42:14|0.0382434
01:42:14|0.0382434
01:42:16|0.03825396
01:42:16|0.03825396
01:42:18|0.03825396
01:42:19|0.03824377
01:42:19|0.03824377
01:42:20|0.03824377
01:42:21|0.03824377
01:42:23|0.03824377
01:42:23|0.03826902
01:42:25|0.03825138
01:42:25|0.03825138
01:42:26|0.03825138
01:42:28|0.03825138
01:42:29|0.03825359
01:42:30|0.03825359
01:42:31|0.03825359
01:42:32|0.03825359
01:42:33|0.03825359
01:42:34|0.03825359
01:42:35|0.03825359
01:42:36|0.03825359
01:42:37|0.03825359
01:42:38|0.03825359
01:42:39|0.03825359
01:42:40|0.03825359
01:42:41|0.03825359
01:42:42|0.03825359
01:42:43|0.03825359
01:42:44|0.03825359
01:42:45|0.03825359
01:42:46|0.03825359
01:42:47|0.03825359
01:42:48|0.03825359
01:42:49|0.03825359
01:42:50|0.03825359
01:42:51|0.03825359
01:42:52|0.03825359
01:42:53|0.03825359
01:42:54|0.03827957
01:42:55|0.0382898
01:42:56|0.0382898
01:42:57|0.0382898
01:42:58|0.0382898
01:42:59|0.0382898
01:43:00|0.0382898
01:43:01|0.03827915
01:43:03|0.03825765
01:43:03|0.03825765
01:43:04|0.03825765
01:43:05|0.03825765
01:43:06|0.03825765
01:43:08|0.03825765
01:43:08|0.03825765
01:43:10|0.03825765
01:43:10|0.03825765
01:43:12|0.03828301
01:43:12|0.03828301
01:43:13|0.03828301
01:43:14|0.03828301
01:43:16|0.03828301
01:43:16|0.03828301
01:43:18|0.03828301
01:43:18|0.03828301
01:43:19|0.03828763
01:43:20|0.03828763
01:43:21|0.03828763
01:43:22|0.03827393
01:43:23|0.03827393
01:43:24|0.03827393
01:43:25|0.03827393
01:43:26|0.03827393
01:43:28|0.03827393
01:43:29|0.0382626
01:43:30|0.03824826
01:43:31|0.03824826
01:43:33|0.03824826
01:43:33|0.03824826
01:43:34|0.03824826
01:43:35|0.03826259
01:43:37|0.03826259
01:43:38|0.03826259
01:43:38|0.03826259
01:43:39|0.03826259
01:43:41|0.03826259
01:43:41|0.03826259
01:43:43|0.03826259
01:43:43|0.03826259
01:43:44|0.03823588
01:43:45|0.03823588
01:43:47|0.03825769
01:43:48|0.03822785
01:43:49|0.03822785
01:43:50|0.03822785
01:43:51|0.03822785
01:43:52|0.03822785
01:43:53|0.03822785
01:43:54|0.0382559
01:43:55|0.03826217
01:43:56|0.03826217
01:43:57|0.03826217
01:43:58|0.03826217
01:43:59|0.03826217
01:44:00|0.03826217
01:44:01|0.03826217
01:44:02|0.03826217
01:44:03|0.03825765
01:44:04|0.03825765
01:44:05|0.0382338
01:44:06|0.0382338
01:44:07|0.0382338
01:44:09|0.0382338
01:44:09|0.0382338
01:44:10|0.0382338
01:44:11|0.0382338
01:44:12|0.0382338
01:44:14|0.0382338
01:44:14|0.0382626
01:44:16|0.0382626
01:44:17|0.0382626
01:44:18|0.0382626
01:44:20|0.0382626
01:44:20|0.0382626
01:44:22|0.0382626
01:44:22|0.0382626
01:44:23|0.0382626
01:44:25|0.0382626
01:44:25|0.03824412
01:44:26|0.03824412
01:44:27|0.03824412
01:44:29|0.0382626
01:44:30|0.0382377
01:44:31|0.0382377
01:44:32|0.0382377
01:44:33|0.0382377
01:44:34|0.0382377
01:44:35|0.0382377
01:44:36|0.03823771
01:44:37|0.0382377
01:44:38|0.0382377
01:44:39|0.0382377
01:44:40|0.0382377
01:44:41|0.0382377
01:44:42|0.0382377
01:44:44|0.0382377
01:44:45|0.0382377
01:44:45|0.0382377
01:44:47|0.0382377
01:44:48|0.0382377
01:44:48|0.0382377
01:44:50|0.0382377
01:44:50|0.0382377
01:44:52|0.0382377
01:44:53|0.0382377
01:44:55|0.0382626
01:44:56|0.0382626
01:44:56|0.0382626
01:44:58|0.0382626
01:44:59|0.0382626
01:44:59|0.0382626
01:45:01|0.0382626
01:45:03|0.0382626
01:45:03|0.0382626
01:45:05|0.03824661
01:45:06|0.03824661
01:45:07|0.03824661
01:45:09|0.03824661
01:45:09|0.03824661
01:45:10|0.03824661
01:45:11|0.03824661
01:45:13|0.03824661
01:45:13|0.03824661
01:45:15|0.03827559
01:45:15|0.03827559
01:45:16|0.03822828
01:45:17|0.03822828
01:45:19|0.03822828
01:45:19|0.03822828
01:45:20|0.03822828
01:45:21|0.03822828
01:45:23|0.03822828
01:45:23|0.03827747
01:45:24|0.03827747
01:45:25|0.03827747
01:45:26|0.03827747
01:45:27|0.03827747
01:45:29|0.03827747
01:45:31|0.03824023
01:45:33|0.03824032
01:45:34|0.03824032
01:45:34|0.03824032
01:45:35|0.03824032
01:45:36|0.03824032
01:45:37|0.03824032
01:45:39|0.03824032
01:45:39|0.03824032
01:45:41|0.03824032
01:45:41|0.03824054
01:45:42|0.03824054
01:45:43|0.03824054
01:45:44|0.03824054
01:45:45|0.03824054
01:45:46|0.03824054
01:45:47|0.03824054
01:45:48|0.03824054
01:45:49|0.03824054
01:45:50|0.03824054
01:45:52|0.03827491
01:45:52|0.03827491
01:45:53|0.03827491
01:45:54|0.03827443
01:45:55|0.03824054
01:45:56|0.03824054
01:45:57|0.03824054
01:45:58|0.03824054
01:45:59|0.03824054
01:46:01|0.03827382
01:46:01|0.03827382
01:46:02|0.03827382
01:46:03|0.0382931
01:46:05|0.0382931
01:46:05|0.0382931
01:46:06|0.0382931
01:46:07|0.03830663
01:46:08|0.03828316
01:46:09|0.03828316
01:46:10|0.03828316
01:46:11|0.03828316
01:46:12|0.03828316
01:46:13|0.03828316
01:46:14|0.03828316
01:46:16|0.03830038
01:46:16|0.03830038
01:46:17|0.03830038
01:46:18|0.03830038
01:46:19|0.03830038
01:46:20|0.03830038
01:46:21|0.03830506
01:46:23|0.03830506
01:46:24|0.03830411
01:46:25|0.03830411
01:46:26|0.03830411
01:46:27|0.03830411
01:46:28|0.03830411
01:46:29|0.03830411
01:46:30|0.03830038
01:46:31|0.03827422
01:46:33|0.03827422
01:46:33|0.03827422
01:46:35|0.03827422
01:46:36|0.03827422
01:46:38|0.03827422
01:46:39|0.03827422
01:46:40|0.03827422
01:46:41|0.03827422
01:46:43|0.03828128
01:46:44|0.03828128
01:46:45|0.03828128
01:46:46|0.03828128
01:46:48|0.03828128
01:46:49|0.03828128
01:46:50|0.03828128
01:46:51|0.03828128
01:46:52|0.03828128
01:46:53|0.03828128
01:46:54|0.03828128
01:46:56|0.03832305
01:46:56|0.03832305
01:46:58|0.03832305
01:46:58|0.03832305
01:46:59|0.03832305
01:47:00|0.03832305
01:47:01|0.03832305
01:47:03|0.03832305
01:47:04|0.03832377
01:47:05|0.03829404
01:47:06|0.03829404
01:47:07|0.03829404
01:47:08|0.03829404
01:47:08|0.03829404
01:47:10|0.03828274
01:47:10|0.03828274
01:47:12|0.03828274
01:47:13|0.03828274
01:47:13|0.03828274
01:47:14|0.03828274
01:47:15|0.03828274
01:47:17|0.03828274
01:47:18|0.03828274
01:47:18|0.03828274
01:47:20|0.03828274
01:47:21|0.03828274
01:47:21|0.03828274
01:47:23|0.03828274
01:47:24|0.03828274
01:47:25|0.03828274
01:47:25|0.03828274
01:47:27|0.03828274
01:47:27|0.03828274
01:47:28|0.03828274
01:47:29|0.03828275
01:47:30|0.03828276
01:47:32|0.03828276
01:47:34|0.03828276
01:47:35|0.03828276
01:47:36|0.03828276
01:47:37|0.03828276
01:47:38|0.03828276
01:47:39|0.03828276
01:47:40|0.03828276
01:47:41|0.03828276
01:47:42|0.03828276
01:47:43|0.03828276
01:47:44|0.03828276
01:47:46|0.03828276
01:47:46|0.03828276
01:47:48|0.03828276
01:47:48|0.03828276
01:47:50|0.03828276
01:47:50|0.03828276
01:47:51|0.03828276
01:47:52|0.03828276
01:47:53|0.03828276
01:47:55|0.03828276
01:47:55|0.03832131
01:47:56|0.03832131
01:47:57|0.03832131
01:47:58|0.03832131
01:47:59|0.03832131
01:48:00|0.03832131
01:48:01|0.03828276
01:48:02|0.03828276
01:48:03|0.03828276
01:48:04|0.03828276
01:48:06|0.03828276
01:48:06|0.03828276
01:48:07|0.03828276
01:48:09|0.03828276
01:48:09|0.03828276
01:48:11|0.03828276
01:48:12|0.03828276
01:48:13|0.03828276
01:48:14|0.03828276
01:48:15|0.03828276
01:48:15|0.03828276
01:48:17|0.03828276
01:48:18|0.03828276
01:48:19|0.03828276
01:48:20|0.03828276
01:48:21|0.03828276
01:48:22|0.03831966
01:48:23|0.03831942
01:48:24|0.03831942
01:48:25|0.03831942
01:48:26|0.03831911
01:48:27|0.03831911
01:48:28|0.03831911
01:48:29|0.03831911
01:48:30|0.03828309
01:48:31|0.03828309
01:48:32|0.03828309
01:48:33|0.03836834
01:48:35|0.03836834
01:48:36|0.03836834
01:48:37|0.03836834
01:48:38|0.03836834
01:48:40|0.03836834
01:48:41|0.03832941
01:48:42|0.03832941
01:48:43|0.03832941
01:48:44|0.03832941
01:48:46|0.03832941
01:48:47|0.03832941
01:48:47|0.03832941
01:48:49|0.03832941
01:48:50|0.03833044
01:48:52|0.03833044
01:48:53|0.03833044
01:48:53|0.03833044
01:48:54|0.03833044
01:48:55|0.03833044
01:48:56|0.03833044
01:48:57|0.03833044
01:48:58|0.03833044
01:49:00|0.03833044
01:49:01|0.03833044
01:49:02|0.03833044
01:49:03|0.03833044
01:49:03|0.03833044
01:49:04|0.03836619
01:49:06|0.03836611
01:49:07|0.03836611
01:49:08|0.03836611
01:49:09|0.03836611
01:49:10|0.03836611
01:49:11|0.03836611
01:49:12|0.03836611
01:49:13|0.03836611
01:49:14|0.03836611
01:49:15|0.03836611
01:49:17|0.03836611
01:49:18|0.03833044
01:49:19|0.03833044
01:49:20|0.03833044
01:49:20|0.03833044
01:49:22|0.03833044
01:49:22|0.03833044
01:49:24|0.03833044
01:49:24|0.03833044
01:49:25|0.03838251
01:49:26|0.03838251
01:49:28|0.03838251
01:49:28|0.03838251
01:49:30|0.03838251
01:49:30|0.03837861
01:49:32|0.03837861
01:49:34|0.03837861
01:49:34|0.03837861
01:49:36|0.03837861
01:49:37|0.03837861
01:49:38|0.03837861
01:49:39|0.03837861
01:49:40|0.03837861
01:49:41|0.03837861
01:49:42|0.03837861
01:49:43|0.03837861
01:49:44|0.03837861
01:49:45|0.03837861
01:49:46|0.03839951
01:49:47|0.0383995
01:49:48|0.0383995
01:49:49|0.0383995
01:49:50|0.0383995
01:49:51|0.0383995
01:49:52|0.0383995
01:49:53|0.0383995
01:49:54|0.0383995
01:49:55|0.0383995
01:49:56|0.0383995
01:49:57|0.0383995
01:49:58|0.0383995
01:49:59|0.0383995
01:50:00|0.03836668
01:50:01|0.0383995
01:50:03|0.0383995
01:50:04|0.0383995
01:50:05|0.0383995
01:50:06|0.03841912
01:50:08|0.03841923
01:50:08|0.03841923
01:50:10|0.03841923
01:50:11|0.03841923
01:50:12|0.03841923
01:50:12|0.03841923
01:50:14|0.03841923
01:50:14|0.03841923
01:50:16|0.03841923
01:50:16|0.03846152
01:50:17|0.03846904
01:50:19|0.03846904
01:50:19|0.03846904
01:50:20|0.03846163
01:50:21|0.03846865
01:50:22|0.03846865
01:50:23|0.03846865
01:50:25|0.03846865
01:50:25|0.03846904
01:50:27|0.03846904
01:50:27|0.03846904
01:50:29|0.03846904
01:50:29|0.03845064
01:50:31|0.03845
01:50:31|0.03845
01:50:32|0.03845
01:50:34|0.03845
01:50:35|0.03847458
01:50:36|0.03847458
01:50:36|0.03847458
01:50:38|0.03847458
01:50:39|0.03847458
01:50:39|0.03847458
01:50:41|0.03847458
01:50:43|0.038475
01:50:43|0.038475
01:50:44|0.038475
01:50:46|0.038475
01:50:48|0.038475
01:50:49|0.038475
01:50:49|0.038475
01:50:50|0.03845057
01:50:51|0.03845057
01:50:52|0.03845057
01:50:54|0.03845057
01:50:55|0.03845057
01:50:55|0.03845057
01:50:56|0.03845057
01:50:58|0.03845057
01:50:58|0.03845057
01:50:59|0.03845057
01:51:01|0.03845057
01:51:01|0.03845057
01:51:02|0.03845057
01:51:04|0.03845057
01:51:04|0.03845057
01:51:05|0.03845057
01:51:06|0.03845057
01:51:07|0.03845057
01:51:08|0.03845057
01:51:09|0.03845057
01:51:10|0.03845057
01:51:11|0.03845057
01:51:12|0.03845057
01:51:13|0.03845057
01:51:14|0.03845057
01:51:15|0.03845057
01:51:16|0.03845057
01:51:17|0.03845057
01:51:19|0.03845057
01:51:20|0.03845057
01:51:20|0.0384623
01:51:22|0.038475
01:51:22|0.038475
01:51:24|0.038475
01:51:24|0.038475
01:51:26|0.038475
01:51:26|0.038475
01:51:28|0.038475
01:51:29|0.038475
01:51:31|0.038475
01:51:32|0.038475
01:51:32|0.038475
01:51:33|0.038475
01:51:35|0.038475
01:51:36|0.038475
01:51:38|0.038475
01:51:39|0.038475
01:51:40|0.038475
01:51:40|0.038475
01:51:42|0.038475
01:51:44|0.038475
01:51:45|0.038475
01:51:45|0.038475
01:51:46|0.038475
01:51:47|0.038475
01:51:49|0.038475
01:51:49|0.038475
01:51:50|0.038475
01:51:51|0.038475
01:51:52|0.038475
01:51:54|0.038475
01:51:55|0.038475
01:51:56|0.038475
01:51:56|0.038475
01:51:59|0.038475
01:51:59|0.038475
01:52:00|0.038475
01:52:01|0.038475
01:52:02|0.038475
01:52:04|0.038475
01:52:05|0.038475
01:52:06|0.038475
01:52:07|0.038475
01:52:07|0.038475
01:52:09|0.038475
01:52:10|0.038475
01:52:11|0.038475
01:52:11|0.038475
01:52:13|0.038475
01:52:14|0.038475
01:52:15|0.038475
01:52:15|0.038475
01:52:17|0.038475
01:52:18|0.038475
01:52:20|0.038475
01:52:21|0.038475
01:52:22|0.038475
01:52:22|0.038475
01:52:23|0.038475
01:52:24|0.038475
01:52:26|0.038475
01:52:27|0.038475
01:52:28|0.038475
01:52:29|0.038475
01:52:30|0.038475
01:52:31|0.038475
01:52:32|0.038475
01:52:33|0.038475
01:52:34|0.038475
01:52:35|0.038475
01:52:36|0.0385
01:52:37|0.03847501
01:52:38|0.03849998
01:52:40|0.0385
01:52:40|0.0385
01:52:42|0.0385
01:52:42|0.03849999
01:52:44|0.03849999
01:52:45|0.03849999
01:52:46|0.03849999
01:52:47|0.03849999
01:52:48|0.03849999
01:52:49|0.0385
01:52:51|0.0385
01:52:53|0.0385
01:52:53|0.03850385
01:52:54|0.03850385
01:52:55|0.03850385
01:52:57|0.03850385
01:52:57|0.03850385
01:52:59|0.03850385
01:52:59|0.03850385
01:53:00|0.03850385
01:53:01|0.03850385
01:53:03|0.03850385
01:53:04|0.03850385
01:53:05|0.03850385
01:53:05|0.03850385
01:53:07|0.03850385
01:53:09|0.03850385
01:53:09|0.03850385
01:53:11|0.03850385
01:53:12|0.03850385
01:53:13|0.03850385
01:53:14|0.03850385
01:53:15|0.0385
01:53:16|0.0385
01:53:17|0.03849243
01:53:18|0.03849243
01:53:19|0.03849243
01:53:21|0.03849243
01:53:21|0.03849243
01:53:22|0.03849243
01:53:23|0.03849243
01:53:24|0.038375
01:53:26|0.038375
01:53:27|0.038375
01:53:27|0.03839361
01:53:28|0.03839361
01:53:29|0.03839361
01:53:31|0.03839361
01:53:32|0.03839361
01:53:32|0.03839361
01:53:33|0.03836836
01:53:34|0.03836836
01:53:36|0.03836836
01:53:37|0.03836836
01:53:38|0.0383746
01:53:40|0.0383746
01:53:42|0.03839168
01:53:43|0.03839168
01:53:44|0.03839168
01:53:45|0.03839168
01:53:46|0.03839168
01:53:47|0.03839168
01:53:48|0.03839168
01:53:49|0.03839168
01:53:50|0.03839168
01:53:51|0.03839168
01:53:52|0.03839168
01:53:53|0.03840185
01:53:54|0.03840185
01:53:55|0.03840185
01:53:56|0.03840185
01:53:57|0.03840185
01:53:58|0.03840185
01:54:00|0.03840185
01:54:00|0.03840185
01:54:02|0.03840185
01:54:03|0.03840185
01:54:04|0.03840185
01:54:05|0.03840185
01:54:06|0.03840185
01:54:07|0.03840185
01:54:09|0.03840185
01:54:10|0.03840185
01:54:10|0.03840185
01:54:11|0.03840185
01:54:13|0.03840185
01:54:14|0.03840185
01:54:14|0.03840185
01:54:16|0.03841
01:54:16|0.03841
01:54:18|0.03841
01:54:19|0.03841
01:54:19|0.03841
01:54:21|0.03841
01:54:22|0.03841
01:54:23|0.03841
01:54:24|0.0384475
01:54:25|0.0384475
01:54:26|0.0384475
01:54:28|0.0384475
01:54:28|0.0384475
01:54:29|0.0384475
01:54:30|0.0384475
01:54:31|0.0384475
01:54:32|0.0384475
01:54:33|0.0384475
01:54:35|0.0384475
01:54:35|0.0384475
01:54:36|0.0384475
01:54:38|0.0384475
01:54:39|0.0384475
01:54:41|0.03845539
01:54:41|0.03845539
01:54:43|0.03845539
01:54:44|0.03845539
01:54:46|0.03843497
01:54:46|0.03843497
01:54:47|0.0385
01:54:48|0.0385
01:54:49|0.0385
01:54:50|0.0385
01:54:52|0.0385
01:54:52|0.0385
01:54:54|0.0385
01:54:55|0.0385
01:54:56|0.0385
01:54:57|0.0385
01:54:58|0.0385
01:54:59|0.0385
01:55:00|0.0385
01:55:00|0.0385
01:55:02|0.0385
01:55:03|0.0385
01:55:04|0.0385
01:55:05|0.03851649
01:55:06|0.03851649
01:55:07|0.03851649
01:55:07|0.03851649
01:55:10|0.03851649
01:55:10|0.03851649
01:55:12|0.03851649
01:55:12|0.03851649
01:55:13|0.03851649
01:55:14|0.03851649
01:55:15|0.03851649
01:55:16|0.03851649
01:55:17|0.03851649
01:55:18|0.03851649
01:55:20|0.03851649
01:55:20|0.03851649
01:55:21|0.03851649
01:55:22|0.03851649
01:55:23|0.03851649
01:55:24|0.03851649
01:55:25|0.03850003
01:55:26|0.03850003
01:55:27|0.03850003
01:55:29|0.03850003
01:55:30|0.03851648
01:55:31|0.03851648
01:55:32|0.03851648
01:55:33|0.03851648
01:55:34|0.03851648
01:55:35|0.03851648
01:55:35|0.03851648
01:55:37|0.03851648
01:55:37|0.03851648
01:55:38|0.03851648
01:55:40|0.03851648
01:55:41|0.03851648
01:55:41|0.03851648
01:55:44|0.03851648
01:55:44|0.03851648
01:55:45|0.0385
01:55:47|0.0385
01:55:48|0.0385
01:55:48|0.0385
01:55:50|0.0385
01:55:50|0.0385
01:55:51|0.0385
01:55:52|0.0385
01:55:54|0.0385
01:55:54|0.03851648
01:55:56|0.03851648
01:55:57|0.03851648
01:55:58|0.03851648
01:55:59|0.03851648
01:56:00|0.03851648
01:56:01|0.03850001
01:56:03|0.03850001
01:56:03|0.03850001
01:56:04|0.03850001
01:56:05|0.03850003
01:56:07|0.03850003
01:56:08|0.03850003
01:56:09|0.03850003
01:56:10|0.03850003
01:56:11|0.03852514
01:56:12|0.03852514
01:56:13|0.03852514
01:56:15|0.03852514
01:56:15|0.03852514
01:56:17|0.03852514
01:56:17|0.03852514
01:56:19|0.03852514
01:56:20|0.03852514
01:56:20|0.03852514
01:56:22|0.03852514
01:56:23|0.03852514
01:56:24|0.03852514
01:56:25|0.03852514
01:56:26|0.03852514
01:56:27|0.03852514
01:56:28|0.03852514
01:56:29|0.03852514
01:56:30|0.03852514
01:56:31|0.03852514
01:56:32|0.03852514
01:56:33|0.03852514
01:56:34|0.03852514
01:56:35|0.03852514
01:56:36|0.03852514
01:56:37|0.03852514
01:56:38|0.03852514
01:56:39|0.03852514
01:56:40|0.03852514
01:56:41|0.03852514
01:56:42|0.03852514
01:56:43|0.03852514
01:56:44|0.03852514
01:56:45|0.03852514
01:56:46|0.03852514
01:56:47|0.03852514
01:56:48|0.03852514
01:56:49|0.03852514
01:56:50|0.03852514
01:56:51|0.03852513
01:56:52|0.03852513
01:56:53|0.03852513
01:56:54|0.03852513
01:56:56|0.03852513
01:56:56|0.03852513
01:56:58|0.03852513
01:56:59|0.03852513
01:57:01|0.03852513
01:57:01|0.03852513
01:57:03|0.03852968
01:57:05|0.03852968
01:57:05|0.03852968
01:57:06|0.03852968
01:57:07|0.03852968
01:57:08|0.03852968
01:57:09|0.03852968
01:57:11|0.03852968
01:57:12|0.03852968
01:57:13|0.03852968
01:57:14|0.03858678
01:57:14|0.03858678
01:57:16|0.03858815
01:57:16|0.03858815
01:57:17|0.03858815
01:57:19|0.03858815
01:57:19|0.03858815
01:57:20|0.03858815
01:57:21|0.03858815
01:57:23|0.03858815
01:57:25|0.03858815
01:57:25|0.03858815
01:57:27|0.03858826
01:57:27|0.03858826
01:57:28|0.03858826
01:57:29|0.03858826
01:57:30|0.03858826
01:57:32|0.03859983
01:57:33|0.03859983
01:57:33|0.03859983
01:57:34|0.03859983
01:57:35|0.03859983
01:57:36|0.03859983
01:57:38|0.03859983
01:57:39|0.03859983
01:57:40|0.03859983
01:57:41|0.03859983
01:57:42|0.03859983
01:57:43|0.03859983
01:57:45|0.03859983
01:57:45|0.03859983
01:57:47|0.03859983
01:57:48|0.03859983
01:57:50|0.03859983
01:57:51|0.03859983
01:57:51|0.03859998
01:57:52|0.0386
01:57:54|0.03860759
01:57:55|0.03862604
01:57:55|0.03862604
01:57:57|0.03866
01:57:58|0.03866
01:57:58|0.03866
01:58:00|0.03866
01:58:00|0.03866
01:58:02|0.03866002
01:58:03|0.03866007
01:58:04|0.03866007
01:58:05|0.03866007
01:58:06|0.03866007
01:58:07|0.03867346
01:58:08|0.03867346
01:58:10|0.03867346
01:58:10|0.03868069
01:58:11|0.03868069
01:58:13|0.03868069
01:58:14|0.03868069
01:58:15|0.03868069
01:58:15|0.03868069
01:58:17|0.03868069
01:58:18|0.03868558
01:58:19|0.03868558
01:58:20|0.0386875
01:58:21|0.0386875
01:58:22|0.0386875
01:58:23|0.0386875
01:58:25|0.0386875
01:58:26|0.0386875
01:58:27|0.0386875
01:58:28|0.0386875
01:58:29|0.0386875
01:58:30|0.0386875
01:58:32|0.0386875
01:58:32|0.0386875
01:58:33|0.0386875
01:58:34|0.03868965
01:58:35|0.03868965
01:58:36|0.03868751
01:58:37|0.03868751
01:58:38|0.03868751
01:58:40|0.03868751
01:58:40|0.03868751
01:58:41|0.03868751
01:58:43|0.03868751
01:58:44|0.03868751
01:58:45|0.03868751
01:58:46|0.03868751
01:58:47|0.03868751
01:58:49|0.03868751
01:58:49|0.03866695
01:58:50|0.03866695
01:58:52|0.03866695
01:58:54|0.03866695
01:58:54|0.03866695
01:58:55|0.03866695
01:58:56|0.03866695
01:58:57|0.03866695
01:58:59|0.03866695
01:59:00|0.03866695
01:59:01|0.03866695
01:59:02|0.03866695
01:59:02|0.03866695
01:59:04|0.03864022
01:59:05|0.03864022
01:59:06|0.03864022
01:59:07|0.03860638
01:59:08|0.03860638
01:59:09|0.03860638
01:59:10|0.03860638
01:59:11|0.03858816
01:59:13|0.03858816
01:59:14|0.03858816
01:59:14|0.03858816
01:59:16|0.03858816
01:59:17|0.03858816
01:59:18|0.03858816
01:59:18|0.03858816
01:59:20|0.03858816
01:59:20|0.03858816
01:59:21|0.03858816
01:59:23|0.03858816
01:59:23|0.03858816
01:59:24|0.03858816
01:59:25|0.03858816
01:59:27|0.03858815
01:59:28|0.03858815
01:59:29|0.03858815
01:59:30|0.03858815
01:59:31|0.03858815
01:59:32|0.03858815
01:59:33|0.03858815
01:59:34|0.03858815
01:59:35|0.03858816
01:59:36|0.0386
01:59:37|0.0386
01:59:38|0.03858904
01:59:39|0.03858904
01:59:40|0.03858904
01:59:41|0.03858904
01:59:43|0.03858904
01:59:44|0.03858904
01:59:44|0.03858904
01:59:47|0.03858904
01:59:47|0.03858833
01:59:48|0.03858833
01:59:49|0.03858833
01:59:50|0.03858854
01:59:51|0.03858854
01:59:52|0.03858854
01:59:53|0.03858854
01:59:54|0.03858854
01:59:55|0.03858854
01:59:56|0.03859
01:59:57|0.03859
01:59:58|0.03859
01:59:59|0.03858854
02:00:01|0.03858854
02:00:02|0.03858854
02:00:03|0.03858854
02:00:03|0.03858854
02:00:05|0.03858854
02:00:07|0.03858854
02:00:08|0.03858854
02:00:08|0.03858914
02:00:09|0.03858914
02:00:11|0.03858914
02:00:12|0.03858914
02:00:13|0.03858815
02:00:14|0.03858815
02:00:16|0.03858815
02:00:18|0.03858815
02:00:19|0.03858333
02:00:20|0.03858333
02:00:22|0.0385366
02:00:23|0.03850777
02:00:24|0.03850777
02:00:25|0.03850129
02:00:26|0.03850129
02:00:27|0.03850129
02:00:28|0.03850129
02:00:29|0.03850129
02:00:30|0.03850129
02:00:31|0.03850129
02:00:32|0.03850129
02:00:33|0.03850129
02:00:34|0.03850129
02:00:35|0.03850129
02:00:36|0.03850001
02:00:37|0.03850001
02:00:38|0.03850001
02:00:39|0.0385
02:00:40|0.038495
02:00:41|0.038495
02:00:42|0.038495
02:00:43|0.038495
02:00:45|0.038495
02:00:47|0.038495
02:00:48|0.038495
02:00:48|0.038495
02:00:50|0.03848101
02:00:52|0.03848101
02:00:53|0.03848101
02:00:54|0.03848101
02:00:56|0.03846695
02:00:58|0.03846695
02:00:59|0.03846695
02:00:59|0.03846695
02:01:00|0.03846695
02:01:01|0.03846695
02:01:02|0.03846695
02:01:03|0.03846694
02:01:05|0.03846694
02:01:06|0.03846694
02:01:07|0.03846694
02:01:08|0.03846694
02:01:09|0.03846694
02:01:10|0.03846699
02:01:11|0.03846699
02:01:12|0.03846699
02:01:13|0.03846699
02:01:14|0.03846699
02:01:16|0.03846699
02:01:17|0.03848806
02:01:18|0.03848806
02:01:19|0.03848806
02:01:20|0.03848851
02:01:21|0.03848851
02:01:22|0.03848851
02:01:23|0.03848851
02:01:24|0.03848851
02:01:25|0.03848851
02:01:26|0.03848851
02:01:27|0.03848851
02:01:28|0.03848851
02:01:28|0.03848851
02:01:31|0.03848851
02:01:31|0.03848851
02:01:33|0.03848825
02:01:33|0.03848825
02:01:35|0.03848825
02:01:36|0.03848825
02:01:36|0.03848851
02:01:38|0.03848851
02:01:39|0.03848851
02:01:40|0.03848851
02:01:41|0.03848851
02:01:42|0.03848851
02:01:43|0.03848851
02:01:44|0.03848851
02:01:44|0.03848851
02:01:47|0.03848851
02:01:47|0.03848
02:01:48|0.03848
02:01:50|0.03848
02:01:52|0.03848
02:01:52|0.03848
02:01:54|0.03848
02:01:54|0.03848
02:01:56|0.03848
02:01:56|0.03848
02:01:58|0.03848
02:01:59|0.03848
02:01:59|0.03848
02:02:01|0.03848
02:02:02|0.03848
02:02:03|0.03848
02:02:04|0.03848
02:02:05|0.03848
02:02:07|0.03843172
02:02:08|0.03843172
02:02:08|0.03843172
02:02:10|0.03843172
02:02:11|0.03843172
02:02:11|0.03843172
02:02:13|0.03843172
02:02:14|0.03843172
02:02:15|0.03843172
02:02:16|0.03843172
02:02:17|0.03843172
02:02:17|0.03843172
02:02:19|0.03843172
02:02:20|0.03843172
02:02:21|0.03843172
02:02:22|0.03843172
02:02:23|0.03843172
02:02:24|0.03843172
02:02:25|0.03843172
02:02:26|0.03843172
02:02:26|0.03843172
02:02:27|0.03843172
02:02:29|0.03843172
02:02:30|0.03843172
02:02:31|0.03843172
02:02:31|0.03843172
02:02:33|0.03843172
02:02:34|0.03843172
02:02:34|0.03843172
02:02:36|0.03843172
02:02:37|0.03843172
02:02:38|0.03843172
02:02:39|0.03843172
02:02:40|0.03843172
02:02:41|0.03843172
02:02:42|0.03843172
02:02:43|0.03843172
02:02:44|0.03843172
02:02:45|0.03843172
02:02:47|0.03843857
02:02:47|0.03843857
02:02:49|0.03843857
02:02:50|0.03843857
02:02:51|0.03843857
02:02:52|0.03843857
02:02:53|0.03843857
02:02:53|0.03843857
02:02:56|0.03843857
02:02:57|0.03843857
02:02:58|0.03843857
02:02:59|0.03843857
02:03:00|0.03843857
02:03:01|0.03843857
02:03:02|0.03843857
02:03:03|0.03843857
02:03:04|0.03843857
02:03:05|0.03843857
02:03:06|0.03843857
02:03:08|0.03843857
02:03:08|0.03843857
02:03:09|0.03843857
02:03:10|0.03843857
02:03:11|0.03843857
02:03:13|0.03848183
02:03:14|0.03848183
02:03:14|0.03848183
02:03:15|0.03848183
02:03:17|0.03848183
02:03:18|0.03848183
02:03:18|0.03848183
02:03:20|0.03848183
02:03:21|0.03848183
02:03:22|0.03848183
02:03:23|0.03848183
02:03:24|0.03848183
02:03:24|0.03848183
02:03:26|0.03848183
02:03:27|0.03848183
02:03:28|0.03848183
02:03:28|0.03848183
02:03:29|0.03848183
02:03:31|0.03848183
02:03:32|0.03848183
02:03:33|0.03848183
02:03:34|0.03848183
02:03:34|0.03848183
02:03:36|0.03848183
02:03:36|0.03848183
02:03:38|0.03848183
02:03:39|0.03848183
02:03:39|0.03848183
02:03:41|0.03848183
02:03:41|0.03848183
02:03:44|0.03848183
02:03:44|0.03848183
02:03:45|0.03848183
02:03:46|0.03848183
02:03:47|0.03848183
02:03:49|0.03848066
02:03:51|0.03848066
02:03:51|0.03848066
02:03:52|0.03848066
02:03:55|0.03841667
02:03:56|0.03841667
02:03:57|0.03841667
02:03:58|0.03841667
02:03:59|0.03841667
02:04:00|0.03841667
02:04:01|0.03841667
02:04:03|0.03841667
02:04:04|0.03841667
02:04:04|0.03841667
02:04:06|0.03837509
02:04:07|0.03837509
02:04:08|0.03837509
02:04:08|0.03837509
02:04:10|0.03837509
02:04:11|0.03837509
02:04:11|0.038375
02:04:13|0.03837159
02:04:14|0.03837
02:04:14|0.03837
02:04:16|0.03837
02:04:17|0.03837
02:04:18|0.03837
02:04:19|0.03837
02:04:19|0.03837
02:04:21|0.03837
02:04:22|0.03837
02:04:24|0.03837
02:04:24|0.03837
02:04:26|0.03836999
02:04:26|0.03836999
02:04:27|0.03836999
02:04:29|0.03836999
02:04:30|0.03836835
02:04:30|0.03837509
02:04:32|0.03843981
02:04:32|0.03843981
02:04:33|0.03843971
02:04:35|0.03843971
02:04:36|0.03843971
02:04:37|0.03843971
02:04:38|0.03843971
02:04:39|0.03843971
02:04:39|0.03843971
02:04:40|0.03843971
02:04:41|0.03843971
02:04:43|0.03843971
02:04:43|0.03843971
02:04:44|0.03846019
02:04:45|0.03849994
02:04:46|0.03849994
02:04:47|0.03844921
02:04:48|0.03844921
02:04:50|0.03849982
02:05:02|0.03849982
02:05:02|0.03844987
02:05:03|0.03844987
02:05:04|0.03844987
02:05:06|0.03849882
02:05:06|0.03849882
02:05:08|0.03849882
02:05:09|0.03849882
02:05:10|0.03849882
02:05:11|0.03849882
02:05:11|0.03849882
02:05:13|0.0385281
02:05:14|0.0385281
02:05:14|0.03851089
02:05:16|0.03851103
02:05:17|0.03851117
02:05:18|0.03851121
02:05:18|0.03854988
02:05:20|0.03854988
02:05:20|0.03854988
02:05:22|0.03850001
02:05:23|0.03850001
02:05:24|0.03850001
02:05:25|0.03850001
02:05:26|0.03850001
02:05:27|0.03854839
02:05:29|0.03854839
02:05:30|0.03854839
02:05:31|0.03854839
02:05:31|0.03854839
02:05:32|0.03849664
02:05:34|0.03849664
02:05:35|0.03849664
02:05:37|0.03848894
02:05:37|0.03848894
02:05:38|0.03848894
02:05:39|0.03848894
02:05:41|0.03848894
02:05:41|0.03848894
02:05:42|0.0384959
02:05:44|0.0384959
02:05:46|0.0385
02:05:47|0.0385
02:05:48|0.03851698
02:05:49|0.03851698
02:05:50|0.03851698
02:05:51|0.03851701
02:05:52|0.03851701
02:05:54|0.03851701
02:05:56|0.03851701
02:05:56|0.03851701
02:05:57|0.03851701
02:05:59|0.03851701
02:05:59|0.03851701
02:06:01|0.03851701
02:06:01|0.03855
02:06:04|0.03855
02:06:04|0.03855
02:06:05|0.03855
02:06:06|0.03855
02:06:07|0.03855
02:06:08|0.03855
02:06:09|0.03855
02:06:10|0.03855
02:06:11|0.03855
02:06:13|0.03855
02:06:14|0.03855
02:06:16|0.03855
02:06:16|0.03855
02:06:17|0.03855
02:06:18|0.03855
02:06:20|0.03855
02:06:21|0.03855
02:06:22|0.03855
02:06:23|0.03855
02:06:24|0.03855
02:06:25|0.03855
02:06:25|0.03854998
02:06:26|0.03854998
02:06:27|0.03854998
02:06:29|0.03854998
02:06:29|0.03854998
02:06:30|0.03854998
02:06:32|0.03854998
02:06:32|0.03854998
02:06:33|0.03854998
02:06:35|0.03854998
02:06:36|0.03855
02:06:37|0.03855
02:06:38|0.03851843
02:06:39|0.03854998
02:06:40|0.03854998
02:06:41|0.03854998
02:06:42|0.03854998
02:06:43|0.03854998
02:06:44|0.03854998
02:06:45|0.03854998
02:06:46|0.03854998
02:06:48|0.03854998
02:06:49|0.03854378
02:06:50|0.03854378
02:06:52|0.03854378
02:06:53|0.03854378
02:06:54|0.03854378
02:06:55|0.03854378
02:06:56|0.03855
02:06:57|0.03855
02:06:58|0.03855
02:06:59|0.03855
02:07:00|0.03855
02:07:01|0.03855
02:07:02|0.03855
02:07:04|0.03855
02:07:05|0.03855
02:07:06|0.03855
02:07:07|0.03855
02:07:08|0.03855
02:07:10|0.03855
02:07:11|0.03855
02:07:12|0.03852
02:07:13|0.03852
02:07:14|0.03852
02:07:14|0.03852
02:07:15|0.03852
02:07:17|0.03852
02:07:18|0.03852
02:07:19|0.03852
02:07:21|0.03852
02:07:22|0.03852
02:07:22|0.03852
02:07:24|0.03852
02:07:24|0.03852
02:07:26|0.03851703
02:07:27|0.03851703
02:07:28|0.03851703
02:07:28|0.03851701
02:07:30|0.03851701
02:07:31|0.03851701
02:07:31|0.03851701
02:07:33|0.03851701
02:07:34|0.03851701
02:07:35|0.03851701
02:07:35|0.03851701
02:07:37|0.03851701
02:07:37|0.03851701
02:07:39|0.03847862
02:07:39|0.03847862
02:07:40|0.03847862
02:07:42|0.03847862
02:07:42|0.03847862
02:07:43|0.03847862
02:07:45|0.03847862
02:07:45|0.03847862
02:07:46|0.03847862
02:07:47|0.03847862
02:07:49|0.03847862
02:07:50|0.03847862
02:07:50|0.03847862
02:07:51|0.03847862
02:07:52|0.03847862
02:07:53|0.03847862
02:07:56|0.03847862
02:07:56|0.03847862
02:07:57|0.03847862
02:07:58|0.03847862
02:08:00|0.03847862
02:08:01|0.03847862
02:08:02|0.03847862
02:08:03|0.03847862
02:08:04|0.03847862
02:08:05|0.03847862
02:08:06|0.03847862
02:08:07|0.03847862
02:08:08|0.03847862
02:08:09|0.03847862
02:08:10|0.03847862
02:08:12|0.03843144
02:08:12|0.03843144
02:08:13|0.03843144
02:08:15|0.03843144
02:08:16|0.03843144
02:08:17|0.03843144
02:08:18|0.03843144
02:08:18|0.03843144
02:08:19|0.03843144
02:08:21|0.03848435
02:08:22|0.03848545
02:08:23|0.03848545
02:08:24|0.03848545
02:08:25|0.03848545
02:08:26|0.03848545
02:08:28|0.0385
02:08:29|0.0385
02:08:29|0.0385
02:08:30|0.0385
02:08:31|0.0385
02:08:32|0.0385
02:08:34|0.0385
02:08:34|0.0385
02:08:35|0.0385
02:08:37|0.0385
02:08:37|0.0385
02:08:38|0.0385
02:08:39|0.0385
02:08:40|0.0385
02:08:41|0.0385
02:08:42|0.0385
02:08:44|0.0385
02:08:44|0.0385
02:08:46|0.0385
02:08:47|0.0385
02:08:48|0.0385
02:08:49|0.0385
02:08:50|0.0385
02:08:51|0.0385
02:08:52|0.03848549
02:08:54|0.038517
02:08:54|0.038517
02:08:56|0.038517
02:08:57|0.038517
02:08:58|0.038517
02:09:00|0.038517
02:09:01|0.038517
02:09:02|0.038517
02:09:03|0.038517
02:09:04|0.038517
02:09:05|0.038517
02:09:06|0.038517
02:09:07|0.038517
02:09:08|0.038517
02:09:09|0.038517
02:09:10|0.038517
02:09:11|0.038517
02:09:12|0.038517
02:09:13|0.038517
02:09:14|0.038517
02:09:15|0.03851701
02:09:21|0.03851701
02:09:22|0.03851701
02:09:22|0.03851701
02:09:24|0.03851701
02:09:25|0.03851701
02:09:26|0.03851701
02:09:27|0.03851701
02:09:27|0.03851701
02:09:29|0.03851701
02:09:31|0.03851701
02:09:31|0.03851701
02:09:32|0.03851701
02:09:33|0.03851701
02:09:34|0.03851701
02:09:35|0.03851701
02:09:36|0.03851701
02:09:37|0.03851701
02:09:38|0.03851701
02:09:39|0.03851701
02:09:40|0.03851701
02:09:41|0.03851701
02:09:42|0.03851701
02:09:43|0.03851701
02:09:44|0.03851702
02:09:46|0.03853117
02:09:46|0.03854999
02:09:47|0.03854999
02:09:48|0.03853121
02:09:49|0.03853121
02:09:50|0.03853121
02:09:51|0.03853121
02:09:53|0.03853117
02:09:55|0.03853117
02:09:55|0.03853117
02:09:57|0.03853117
02:09:58|0.03853117
02:09:59|0.0384762
02:10:00|0.0384762
02:10:01|0.0384762
02:10:02|0.0384762
02:10:03|0.0384762
02:10:05|0.0384762
02:10:06|0.0384762
02:10:07|0.0384762
02:10:08|0.0384762
02:10:09|0.0384762
02:10:10|0.0384762
02:10:11|0.0384762
02:10:12|0.0384762
02:10:13|0.0384762
02:10:14|0.03849301
02:10:15|0.03849301
02:10:16|0.03849301
02:10:18|0.03849302
02:10:19|0.03849302
02:10:19|0.03849302
02:10:22|0.03849302
02:10:22|0.03849302
02:10:23|0.03849302
02:10:24|0.03849302
02:10:25|0.03849302
02:10:26|0.03849303
02:10:27|0.03846395
02:10:28|0.03843893
02:10:29|0.03843893
02:10:30|0.03843893
02:10:31|0.03843893
02:10:32|0.03843893
02:10:33|0.03843893
02:10:34|0.03843893
02:10:35|0.038488
02:10:36|0.038488
02:10:37|0.038488
02:10:38|0.038488
02:10:39|0.038488
02:10:40|0.038488
02:10:41|0.038488
02:10:42|0.038488
02:10:43|0.038488
02:10:44|0.038488
02:10:45|0.038488
02:10:47|0.038488
02:10:47|0.038488
02:10:48|0.038488
02:10:49|0.038488
02:10:50|0.038488
02:10:51|0.03848838
02:10:52|0.03848838
02:10:53|0.03848838
02:10:54|0.03848838
02:10:56|0.03848838
02:10:57|0.03848838
02:10:58|0.03848838
02:10:59|0.03844212
02:11:01|0.0384882
02:11:01|0.0384882
02:11:03|0.0384882
02:11:04|0.0384882
02:11:06|0.0384882
02:11:06|0.0384882
02:11:08|0.0384882
02:11:08|0.0384882
02:11:10|0.0384882
02:11:10|0.0384882
02:11:12|0.0384882
02:11:13|0.03848717
02:11:14|0.03848717
02:11:15|0.03848715
02:11:16|0.03848715
02:11:17|0.03848715
02:11:18|0.03848715
02:11:19|0.03848715
02:11:20|0.03848715
02:11:21|0.03848715
02:11:22|0.03848712
02:11:23|0.03848712
02:11:24|0.03848712
02:11:25|0.03844451
02:11:26|0.03844451
02:11:27|0.03844451
02:11:28|0.03844451
02:11:28|0.03844451
02:11:30|0.03844451
02:11:31|0.03844451
02:11:33|0.03844451
02:11:33|0.03844451
02:11:34|0.03844451
02:11:35|0.03848632
02:11:36|0.03848632
02:11:37|0.03844455
02:11:39|0.03844455
02:11:39|0.03844455
02:11:40|0.03844455
02:11:41|0.03844455
02:11:42|0.03844455
02:11:43|0.03844455
02:11:45|0.03844455
02:11:47|0.03844455
02:11:48|0.03844455
02:11:48|0.03844455
02:11:50|0.03844452
02:11:50|0.03844452
02:11:51|0.03844452
02:11:52|0.03844452
02:11:53|0.03844452
02:11:54|0.03844452
02:11:56|0.03844452
02:11:58|0.03844452
02:11:58|0.03844452
02:12:00|0.03844452
02:12:01|0.03844452
02:12:02|0.03844452
02:12:04|0.03844452
02:12:05|0.03844452
02:12:07|0.03844452
02:12:07|0.03848456
02:12:10|0.03844455
02:12:11|0.03844455
02:12:12|0.03844455
02:12:13|0.03844455
02:12:14|0.03848239
02:12:15|0.03848239
02:12:16|0.03851324
02:12:17|0.03848558
02:12:18|0.03848558
02:12:19|0.03848558
02:12:20|0.03848558
02:12:21|0.03848558
02:12:22|0.03848558
02:12:23|0.03851323
02:12:24|0.03851323
02:12:25|0.03851323
02:12:26|0.03851323
02:12:27|0.03851323
02:12:28|0.03851323
02:12:29|0.03851324
02:12:30|0.03851324
02:12:31|0.03847631
02:12:32|0.03851324
02:12:33|0.03851324
02:12:34|0.03851324
02:12:35|0.03851324
02:12:36|0.03851324
02:12:37|0.03851324
02:12:38|0.03851324
02:12:39|0.03851324
02:12:40|0.03851324
02:12:42|0.03851324
02:12:42|0.03851324
02:12:43|0.03851324
02:12:44|0.03851324
02:12:45|0.03851324
02:12:47|0.03851324
02:12:47|0.03851324
02:12:48|0.03851324
02:12:49|0.03851324
02:12:50|0.03851324
02:12:51|0.03851324
02:12:52|0.03851324
02:12:53|0.03851324
02:12:54|0.038517
02:12:55|0.038517
02:12:56|0.038517
02:12:58|0.038517
02:12:59|0.038517
02:13:00|0.038517
02:13:01|0.038517
02:13:02|0.038517
02:13:03|0.038517
02:13:04|0.038517
02:13:06|0.038517
02:13:06|0.038517
02:13:07|0.03851325
02:13:08|0.03851325
02:13:09|0.03851325
02:13:11|0.03851325
02:13:11|0.03851325
02:13:13|0.03851325
02:13:14|0.03851325
02:13:15|0.03851325
02:13:15|0.03851325
02:13:17|0.03851325
02:13:18|0.03851325
02:13:19|0.03851325
02:13:19|0.03851325
02:13:21|0.03851325
02:13:22|0.03851325
02:13:22|0.03851325
02:13:23|0.03851325
02:13:25|0.03851325
02:13:26|0.03851325
02:13:27|0.03851325
02:13:27|0.03851325
02:13:29|0.03851325
02:13:30|0.03851325
02:13:30|0.03851325
02:13:31|0.03851325
02:13:33|0.03851325
02:13:34|0.03851325
02:13:35|0.03851325
02:13:36|0.03851325
02:13:37|0.03851325
02:13:38|0.03851325
02:13:39|0.03851325
02:13:40|0.03851325
02:13:41|0.03851325
02:13:42|0.03851325
02:13:43|0.03851325
02:13:44|0.03851325
02:13:44|0.03851325
02:13:46|0.03851325
02:13:47|0.03851325
02:13:48|0.03851325
02:13:49|0.03851325
02:13:49|0.038517
02:13:51|0.038517
02:13:52|0.038517
02:13:53|0.038517
02:13:54|0.038517
02:13:55|0.038517
02:13:56|0.038517
02:13:56|0.038517
02:13:59|0.038517
02:13:59|0.038517
02:14:00|0.038517
02:14:02|0.038517
02:14:03|0.038517
02:14:04|0.038517
02:14:05|0.038517
02:14:07|0.038517
02:14:08|0.038517
02:14:10|0.038517
02:14:10|0.038517
02:14:12|0.038517
02:14:12|0.03849883
02:14:14|0.038517
02:14:16|0.038517
02:14:17|0.038517
02:14:18|0.038517
02:14:19|0.038517
02:14:19|0.038517
02:14:20|0.038517
02:14:22|0.038517
02:14:23|0.038517
02:14:24|0.038517
02:14:25|0.038517
02:14:26|0.038517
02:14:27|0.038517
02:14:28|0.038517
02:14:29|0.038517
02:14:31|0.038517
02:14:32|0.038517
02:14:33|0.038517
02:14:34|0.038517
02:14:35|0.03849885
02:14:36|0.03849885
02:14:37|0.03849885
02:14:38|0.03849885
02:14:39|0.0385168
02:14:39|0.03848751
02:14:41|0.03848751
02:14:42|0.03848751
02:14:43|0.03848751
02:14:45|0.03848751
02:14:46|0.0385168
02:14:46|0.0385168
02:14:47|0.0385168
02:14:49|0.0385168
02:14:50|0.0385168
02:14:52|0.0385168
02:14:53|0.0385168
02:14:53|0.0385168
02:14:55|0.0385168
02:14:55|0.0385168
02:14:56|0.0385168
02:14:58|0.0385168
02:14:58|0.0385168
02:15:00|0.03850001
02:15:02|0.03850001
02:15:02|0.03850001
02:15:03|0.03850001
02:15:05|0.03850001
02:15:05|0.03850001
02:15:07|0.03850001
02:15:08|0.03850001
02:15:09|0.03850001
02:15:10|0.03851679
02:15:11|0.03851679
02:15:12|0.03851679
02:15:13|0.03851679
02:15:15|0.03851679
02:15:15|0.03851679
02:15:17|0.03851679
02:15:18|0.03851679
02:15:18|0.03851679
02:15:19|0.03851679
02:15:21|0.03851679
02:15:21|0.03851679
02:15:23|0.03850001
02:15:24|0.0385168
02:15:24|0.0385168
02:15:26|0.0385168
02:15:26|0.0385168
02:15:28|0.0385168
02:15:29|0.0385168
02:15:29|0.0385168
02:15:30|0.0385168
02:15:32|0.0385168
02:15:33|0.0385168
02:15:33|0.0385168
02:15:35|0.0385168
02:15:36|0.0385168
02:15:37|0.0385168
02:15:38|0.0385168
02:15:39|0.0385168
02:15:40|0.0385168
02:15:41|0.0385168
02:15:42|0.0385168
02:15:43|0.0385168
02:15:44|0.0385168
02:15:45|0.0385168
02:15:46|0.0385168
02:15:47|0.0385168
02:15:48|0.0385168
02:15:49|0.0385168
02:15:50|0.0385168
02:15:51|0.0385168
02:15:52|0.0385168
02:15:53|0.0385168
02:15:54|0.0385168
02:15:55|0.0385168
02:15:56|0.0385168
02:15:57|0.0385625
02:15:58|0.03853929
02:16:00|0.03854022
02:16:01|0.03854022
02:16:02|0.03854022
02:16:04|0.03859
02:16:05|0.03858333
02:16:06|0.03858333
02:16:07|0.03858333
02:16:08|0.03858334
02:16:09|0.03857218
02:16:10|0.03857218
02:16:11|0.03857218
02:16:12|0.03859996
02:16:13|0.03859996
02:16:14|0.03859996
02:16:15|0.03859996
02:16:17|0.03859996
02:16:18|0.03859996
02:16:19|0.03859395
02:16:19|0.03859395
02:16:21|0.03859395
02:16:23|0.0385634
02:16:23|0.0385634
02:16:24|0.0385634
02:16:25|0.0385634
02:16:26|0.03859998
02:16:27|0.03859998
02:16:28|0.03859998
02:16:29|0.03859998
02:16:31|0.03859998
02:16:31|0.03859998
02:16:32|0.03859998
02:16:33|0.03859998
02:16:34|0.03857501
02:16:35|0.03857501
02:16:37|0.03869
02:16:38|0.03869
02:16:40|0.03869
02:16:40|0.03869
02:16:42|0.03869
02:16:42|0.03869
02:16:43|0.03865463
02:16:44|0.03865463
02:16:45|0.03868701
02:16:46|0.0385207
02:16:47|0.03851523
02:16:49|0.03851009
02:16:50|0.0385118
02:16:51|0.0385118
02:16:52|0.0385118
02:16:52|0.0385118
02:16:53|0.03852672
02:16:54|0.03852421
02:16:55|0.03852421
02:16:56|0.03852421
02:16:57|0.03852421
02:16:58|0.03852421
02:16:59|0.03852421
02:17:00|0.03852421
02:17:02|0.03852421
02:17:03|0.03852421
02:17:05|0.03852421
02:17:05|0.03852421
02:17:07|0.03852421
02:17:09|0.03852421
02:17:10|0.03852421
02:17:10|0.03852421
02:17:12|0.03852421
02:17:14|0.03852421
02:17:14|0.03852421
02:17:16|0.03852421
02:17:17|0.03852421
02:17:18|0.03852421
02:17:19|0.03852421
02:17:20|0.03852421
02:17:21|0.03852421
02:17:22|0.03852421
02:17:23|0.03852421
02:17:28|0.03852421
02:17:29|0.03852421
02:17:30|0.03852421
02:17:31|0.03852544
02:17:32|0.03852544
02:17:34|0.03852544
02:17:35|0.03852632
02:17:35|0.03852632
02:17:36|0.03852632
02:17:37|0.03852632
02:17:39|0.03852671
02:17:40|0.03852671
02:17:40|0.03852671
02:17:41|0.03852671
02:17:43|0.03852671
02:17:43|0.03852671
02:17:45|0.03852671
02:17:46|0.03852671
02:17:47|0.03852544
02:17:47|0.03852544
02:17:48|0.03852544
02:17:50|0.03852544
02:17:51|0.03852544
02:17:51|0.03852544
02:17:53|0.03852273
02:17:54|0.03852273
02:17:54|0.03852273
02:17:56|0.03852273
02:17:57|0.03852273
02:17:58|0.03852273
02:18:00|0.03851009
02:18:00|0.03851009
02:18:01|0.03851009
02:18:03|0.0385074
02:18:04|0.0385074
02:18:04|0.0385074
02:18:06|0.0385074
02:18:08|0.0384754
02:18:08|0.0384754
02:18:09|0.0384754
02:18:11|0.0384754
02:18:12|0.0384754
02:18:13|0.0384754
02:18:14|0.03847662
02:18:14|0.03847662
02:18:16|0.03847662
02:18:17|0.03847662
02:18:18|0.03847491
02:18:18|0.03847491
02:18:20|0.03847491
02:18:22|0.03851009
02:18:22|0.03851009
02:18:23|0.03851009
02:18:24|0.03851009
02:18:25|0.03851009
02:18:27|0.03851009
02:18:28|0.03851009
02:18:30|0.038425
02:18:31|0.0383864
02:18:32|0.0383864
02:18:32|0.0383864
02:18:33|0.0383864
02:18:35|0.0383864
02:18:36|0.03838501
02:18:37|0.03838501
02:18:38|0.03838501
02:18:39|0.03841748
02:18:40|0.03841748
02:18:42|0.03841748
02:18:42|0.03841748
02:18:44|0.03841748
02:18:45|0.03841748
02:18:45|0.03841748
02:18:46|0.03841748
02:18:47|0.03841748
02:18:49|0.03841748
02:18:49|0.03841748
02:18:50|0.03841748
02:18:52|0.03841746
02:18:52|0.03841746
02:18:54|0.03841746
02:18:54|0.03841746
02:18:55|0.03841746
02:18:57|0.03841746
02:18:58|0.03841746
02:18:59|0.03841746
02:19:00|0.03847664
02:19:01|0.03847664
02:19:02|0.03847672
02:19:03|0.03852627
02:19:05|0.03852627
02:19:07|0.03852627
02:19:07|0.03852627
02:19:09|0.03852627
02:19:10|0.03852627
02:19:12|0.03846531
02:19:12|0.03846531
02:19:14|0.03846531
02:19:15|0.03846531
02:19:16|0.03846152
02:19:17|0.03846152
02:19:18|0.03846152
02:19:19|0.03846152
02:19:20|0.03846152
02:19:21|0.03846152
02:19:22|0.03846152
02:19:23|0.03846152
02:19:24|0.03846152
02:19:25|0.03846152
02:19:26|0.03846152
02:19:27|0.03846152
02:19:28|0.03846152
02:19:29|0.03846152
02:19:30|0.03850796
02:19:31|0.03850796
02:19:32|0.03850796
02:19:33|0.03850796
02:19:34|0.03850796
02:19:35|0.03850796
02:19:36|0.03850796
02:19:38|0.03850796
02:19:39|0.03850796
02:19:39|0.03850796
02:19:41|0.03850796
02:19:42|0.03850796
02:19:43|0.03850796
02:19:44|0.03850796
02:19:45|0.03850796
02:19:46|0.03850796
02:19:47|0.03850796
02:19:48|0.03850796
02:19:49|0.03850796
02:19:50|0.03850796
02:19:51|0.03850796
02:19:52|0.03850796
02:19:53|0.03850796
02:19:54|0.03850796
02:19:55|0.03850796
02:19:56|0.0385074
02:19:57|0.0385074
02:19:58|0.0385074
02:19:59|0.0385074
02:20:00|0.0385074
02:20:01|0.0385074
02:20:02|0.0384631
02:20:04|0.03850753
02:20:06|0.03850751
02:20:07|0.03850725
02:20:08|0.03850725
02:20:08|0.03850725
02:20:10|0.03850725
02:20:11|0.03850725
02:20:12|0.03850725
02:20:13|0.03850725
02:20:14|0.03850725
02:20:15|0.03850725
02:20:16|0.03850725
02:20:17|0.03850725
02:20:19|0.03850601
02:20:19|0.03850601
02:20:21|0.03850601
02:20:21|0.03850601
02:20:23|0.03850601
02:20:23|0.03850601
02:20:24|0.03850601
02:20:25|0.03850601
02:20:26|0.03850601
02:20:28|0.03850601
02:20:28|0.03850601
02:20:30|0.0384631
02:20:31|0.0384631
02:20:32|0.03850462
02:20:32|0.03850462
02:20:33|0.03845868
02:20:34|0.03845868
02:20:36|0.03845868
02:20:37|0.03845868
02:20:38|0.03845833
02:20:38|0.03845833
02:20:40|0.03845833
02:20:41|0.03845833
02:20:42|0.03845833
02:20:43|0.03845833
02:20:44|0.03845833
02:20:45|0.03845833
02:20:46|0.03845833
02:20:47|0.03845833
02:20:48|0.03845833
02:20:49|0.03845833
02:20:51|0.03845833
02:20:53|0.03845833
02:20:53|0.03850805
02:20:55|0.03850805
02:20:55|0.03850805
02:20:56|0.03850805
02:20:57|0.03850805
02:20:58|0.03850805
02:20:59|0.03850805
02:21:00|0.03850805
02:21:02|0.03850805
02:21:02|0.03850805
02:21:04|0.03850805
02:21:06|0.0385064
02:21:07|0.0385064
02:21:09|0.0385064
02:21:10|0.0385064
02:21:11|0.0385064
02:21:12|0.0385064
02:21:13|0.0385064
02:21:14|0.0385064
02:21:15|0.0385064
02:21:16|0.0385064
02:21:17|0.0385064
02:21:18|0.0385064
02:21:19|0.0385064
02:21:20|0.0385064
02:21:21|0.0385064
02:21:22|0.0385064
02:21:23|0.0385064
02:21:24|0.0385064
02:21:25|0.03850403
02:21:26|0.03850403
02:21:27|0.03850403
02:21:28|0.03850403
02:21:29|0.03850403
02:21:30|0.03850403
02:21:31|0.03850403
02:21:32|0.03850403
02:21:33|0.03850301
02:21:34|0.03850301
02:21:35|0.03850301
02:21:36|0.03850301
02:21:37|0.03850301
02:21:38|0.03850301
02:21:40|0.03850301
02:21:40|0.03850301
02:21:45|0.03850301
02:21:45|0.03850179
02:21:46|0.03850179
02:21:47|0.03850179
02:21:48|0.03850179
02:21:50|0.03850179
02:21:50|0.03850179
02:21:51|0.03850179
02:21:53|0.03850053
02:21:54|0.03850053
02:21:55|0.03850053
02:21:56|0.038462
02:21:57|0.038462
02:21:58|0.038462
02:21:59|0.038462
02:22:00|0.038462
02:22:01|0.038462
02:22:02|0.038462
02:22:04|0.038462
02:22:04|0.03850674
02:22:06|0.03850674
02:22:07|0.03850674
02:22:08|0.03850674
02:22:09|0.03850674
02:22:11|0.03850674
02:22:12|0.03850674
02:22:13|0.03850674
02:22:14|0.03850674
02:22:15|0.03850674
02:22:15|0.03850674
02:22:17|0.0385061
02:22:17|0.0385061
02:22:19|0.0385061
02:22:20|0.0385061
02:22:21|0.0385061
02:22:22|0.0385061
02:22:23|0.03850515
02:22:24|0.03846132
02:22:25|0.03846132
02:22:25|0.03846132
02:22:27|0.03846132
02:22:28|0.03846132
02:22:29|0.03850446
02:22:30|0.03850446
02:22:31|0.03850446
02:22:32|0.03850378
02:22:33|0.03850378
02:22:34|0.03850378
02:22:35|0.03850378
02:22:36|0.0384613
02:22:38|0.03850335
02:22:39|0.03850335
02:22:41|0.03850335
02:22:42|0.03850335
02:22:42|0.03850335
02:22:44|0.03850335
02:22:45|0.03850335
02:22:45|0.03850335
02:22:47|0.03845496
02:22:48|0.03845496
02:22:48|0.03845496
02:22:50|0.03845496
02:22:51|0.03849774
02:22:52|0.03849774
02:22:53|0.03849774
02:22:53|0.03849774
02:22:55|0.03849774
02:22:56|0.03849774
02:22:57|0.03849774
02:22:58|0.03849774
02:22:58|0.03849381
02:22:59|0.03849381
02:23:01|0.03849381
02:23:02|0.03849381
02:23:03|0.03849381
02:23:04|0.03849381
02:23:05|0.03849381
02:23:06|0.03849381
02:23:07|0.03849381
02:23:09|0.03849381
02:23:09|0.03849381
02:23:11|0.03849381
02:23:12|0.03845003
02:23:13|0.03845003
02:23:14|0.03845003
02:23:15|0.03845003
02:23:16|0.03845003
02:23:18|0.03845003
02:23:19|0.03845003
02:23:19|0.03845003
02:23:21|0.03845003
02:23:22|0.03845003
02:23:23|0.03845003
02:23:24|0.03845003
02:23:25|0.03845003
02:23:26|0.03845001
02:23:26|0.03845001
02:23:28|0.03845001
02:23:29|0.03845001
02:23:30|0.03845001
02:23:31|0.03845001
02:23:32|0.03845001
02:23:32|0.03845001
02:23:34|0.03845001
02:23:34|0.03845001
02:23:36|0.03845001
02:23:37|0.03845001
02:23:38|0.03845001
02:23:39|0.03845001
02:23:40|0.03845001
02:23:40|0.03845001
02:23:42|0.03845001
02:23:42|0.03845003
02:23:44|0.03845003
02:23:45|0.03845001
02:23:46|0.03845001
02:23:47|0.03845001
02:23:48|0.03845001
02:23:48|0.03845001
02:23:50|0.03845001
02:23:52|0.03845001
02:23:52|0.03845001
02:23:53|0.03845001
02:23:55|0.03845
02:23:56|0.03845
02:23:57|0.03845
02:23:58|0.03845
02:23:59|0.03845003
02:23:59|0.03845003
02:24:00|0.03845003
02:24:01|0.03845003
02:24:02|0.03845003
02:24:03|0.03845003
02:24:04|0.03845003
02:24:05|0.03845003
02:24:07|0.03845003
02:24:08|0.03845003
02:24:09|0.03845003
02:24:10|0.03845003
02:24:11|0.03845003
02:24:12|0.03845003
02:24:14|0.03845003
02:24:15|0.03845003
02:24:16|0.03845003
02:24:17|0.03845003
02:24:18|0.03845003
02:24:19|0.03845003
02:24:20|0.03845003
02:24:21|0.03845003
02:24:23|0.03845003
02:24:23|0.03845003
02:24:25|0.03845003
02:24:26|0.03845003
02:24:27|0.03845003
02:24:28|0.03845
02:24:30|0.03845
02:24:30|0.03845
02:24:31|0.03845
02:24:32|0.03845
02:24:33|0.03845
02:24:34|0.03845
02:24:35|0.03845
02:24:36|0.03845
02:24:37|0.03845
02:24:38|0.03845
02:24:40|0.03845
02:24:40|0.03845
02:24:41|0.03845
02:24:42|0.03845
02:24:44|0.03845
02:24:44|0.03845
02:24:46|0.03845
02:24:47|0.03845
02:24:47|0.03845
02:24:48|0.03845
02:24:49|0.03845
02:24:50|0.03845
02:24:51|0.03845003
02:24:52|0.03845003
02:24:54|0.03845003
02:24:54|0.03845003
02:24:56|0.03845003
02:24:57|0.03845003
02:24:58|0.03845003
02:24:59|0.03845003
02:24:59|0.03845003
02:25:00|0.03845003
02:25:01|0.03845003
02:25:03|0.03843103
02:25:04|0.03843103
02:25:05|0.03843103
02:25:06|0.03843103
02:25:07|0.03843103
02:25:08|0.03843103
02:25:10|0.03843103
02:25:11|0.03843103
02:25:12|0.03843103
02:25:13|0.03841894
02:25:14|0.03841894
02:25:15|0.03841893
02:25:17|0.03841893
02:25:18|0.03841893
02:25:19|0.0384
02:25:20|0.0384
02:25:21|0.0384
02:25:22|0.03839998
02:25:23|0.0384
02:25:24|0.0384
02:25:25|0.0384
02:25:26|0.0384
02:25:27|0.0384
02:25:28|0.0384
02:25:29|0.0384
02:25:30|0.0384
02:25:31|0.0384
02:25:32|0.0384
02:25:33|0.0384
02:25:34|0.0384
02:25:35|0.03844637
02:25:36|0.03844637
02:25:38|0.03844637
02:25:38|0.03844637
02:25:40|0.03844637
02:25:40|0.03844637
02:25:42|0.03844637
02:25:43|0.03844637
02:25:44|0.03844637
02:25:45|0.03844637
02:25:47|0.03844637
02:25:48|0.03844637
02:25:49|0.03844637
02:25:50|0.03844637
02:25:50|0.03844637
02:25:52|0.03844637
02:25:53|0.03844637
02:25:53|0.03844637
02:25:54|0.03840104
02:25:55|0.03840104
02:26:00|0.03840104
02:26:01|0.03840104
02:26:02|0.03840104
02:26:03|0.03844798
02:26:04|0.03844798
02:26:05|0.03844798
02:26:06|0.03844798
02:26:07|0.03844798
02:26:08|0.03844798
02:26:10|0.03844798
02:26:11|0.03844798
02:26:11|0.03844798
02:26:12|0.03844798
02:26:13|0.03844798
02:26:14|0.03844798
02:26:16|0.03844798
02:26:17|0.03844798
02:26:18|0.03844798
02:26:20|0.03844798
02:26:21|0.03844798
02:26:21|0.03844798
02:26:24|0.03844798
02:26:24|0.03836
02:26:25|0.03836
02:26:26|0.03836
02:26:27|0.03836
02:26:29|0.03841663
02:26:30|0.03841663
02:26:31|0.03841562
02:26:32|0.03841562
02:26:33|0.03841562
02:26:34|0.03841562
02:26:35|0.03841562
02:26:36|0.03841562
02:26:37|0.03849214
02:26:38|0.03849214
02:26:39|0.03849214
02:26:40|0.03849214
02:26:41|0.03849214
02:26:42|0.03849214
02:26:43|0.03849214
02:26:44|0.03849214
02:26:45|0.03849214
02:26:46|0.03849214
02:26:48|0.03846278
02:26:48|0.03846278
02:26:50|0.03846278
02:26:50|0.03846211
02:26:51|0.03846211
02:26:53|0.03846211
02:26:54|0.03846211
02:26:55|0.03846211
02:26:56|0.03846211
02:26:56|0.03846211
02:26:58|0.03846211
02:26:59|0.03846211
02:26:59|0.03846211
02:27:01|0.03846211
02:27:02|0.03846211
02:27:03|0.03846211
02:27:04|0.03846211
02:27:04|0.03846211
02:27:06|0.03846211
02:27:07|0.03846211
02:27:08|0.03846211
02:27:09|0.03846211
02:27:11|0.03846211
02:27:12|0.03846211
02:27:13|0.03846211
02:27:14|0.03846167
02:27:14|0.03846167
02:27:16|0.03846167
02:27:18|0.03846167
02:27:18|0.03846167
02:27:20|0.03847563
02:27:20|0.03847563
02:27:22|0.03847563
02:27:23|0.03852786
02:27:23|0.03852786
02:27:24|0.03847618
02:27:26|0.03847618
02:27:26|0.03837
02:27:27|0.03845261
02:27:29|0.03845261
02:27:30|0.03845261
02:27:31|0.03845261
02:27:32|0.03845261
02:27:33|0.03845261
02:27:33|0.03845245
02:27:35|0.03845245
02:27:35|0.03845245
02:27:37|0.03845245
02:27:38|0.03845245
02:27:39|0.03845245
02:27:40|0.03845245
02:27:41|0.0384549
02:27:42|0.0384549
02:27:43|0.03836808
02:27:44|0.03836808
02:27:45|0.03836808
02:27:46|0.03836808
02:27:47|0.03836808
02:27:48|0.03836808
02:27:49|0.03836808
02:27:50|0.03836808
02:27:51|0.03836808
02:27:52|0.03836808
02:27:53|0.03836808
02:27:54|0.03836808
02:27:55|0.03836808
02:27:56|0.0384159
02:27:57|0.0384159
02:27:58|0.0384159
02:27:59|0.0384159
02:28:00|0.0384159
02:28:01|0.0384159
02:28:02|0.03841626
02:28:04|0.03841615
02:28:05|0.03841615
02:28:06|0.03841615
02:28:06|0.03841633
02:28:08|0.03841633
02:28:08|0.03841633
02:28:10|0.03841633
02:28:12|0.03841633
02:28:13|0.03841633
02:28:14|0.03841633
02:28:15|0.03841633
02:28:16|0.03841633
02:28:16|0.03841633
02:28:18|0.03841633
02:28:19|0.03841633
02:28:20|0.03841633
02:28:21|0.03841633
02:28:22|0.03841633
02:28:23|0.03841633
02:28:24|0.03841633
02:28:25|0.03841633
02:28:26|0.03841633
02:28:27|0.03841633
02:28:28|0.03841633
02:28:29|0.03841633
02:28:30|0.03841633
02:28:31|0.03841633
02:28:32|0.03841633
02:28:33|0.03841633
02:28:34|0.03841633
02:28:35|0.03841633
02:28:36|0.03841633
02:28:37|0.03841633
02:28:38|0.03841633
02:28:39|0.03841633
02:28:40|0.03841633
02:28:41|0.03841633
02:28:42|0.03837374
02:28:43|0.03837374
02:28:44|0.03837374
02:28:45|0.03837374
02:28:46|0.03837374
02:28:47|0.03836809
02:28:48|0.03836809
02:28:49|0.03836809
02:28:50|0.0383681
02:28:51|0.0383681
02:28:52|0.0383681
02:28:53|0.0383681
02:28:54|0.0383681
02:28:55|0.0383681
02:28:56|0.0383681
02:28:57|0.0383681
02:28:58|0.03835001
02:28:59|0.03835001
02:29:00|0.03835001
02:29:01|0.03835001
02:29:02|0.03835008
02:29:03|0.03835008
02:29:04|0.03835008
02:29:05|0.03835008
02:29:06|0.03840539
02:29:07|0.03840539
02:29:08|0.03840524
02:29:09|0.03835008
02:29:10|0.03835008
02:29:11|0.03835008
02:29:12|0.03835008
02:29:13|0.0383787
02:29:15|0.03840232
02:29:16|0.03840232
02:29:17|0.03840232
02:29:18|0.03835028
02:29:18|0.0384159
02:29:20|0.0384159
02:29:22|0.0384159
02:29:23|0.0384159
02:29:25|0.0384159
02:29:26|0.0384159
02:29:27|0.0384159
02:29:29|0.0384159
02:29:31|0.0384159
02:29:32|0.0384159
02:29:33|0.0384159
02:29:34|0.0384159
02:29:35|0.0384159
02:29:36|0.0384159
02:29:37|0.0384159
02:29:38|0.0384159
02:29:40|0.0384159
02:29:41|0.0384159
02:29:42|0.0384159
02:29:43|0.0384159
02:29:44|0.0384159
02:29:45|0.0384159
02:29:46|0.0384159
02:29:47|0.0384159
02:29:48|0.0384159
02:29:49|0.0384159
02:29:50|0.0384159
02:29:52|0.0384159
02:29:53|0.0384159
02:29:54|0.0384159
02:29:56|0.0384159
02:29:57|0.0384159
02:29:57|0.0384159
02:29:58|0.03841248
02:29:59|0.03841248
02:30:00|0.03841248
02:30:01|0.03841248
02:30:02|0.03841248
02:30:04|0.03841248
02:30:06|0.03841248
02:30:06|0.03841248
02:30:08|0.03841248
02:30:09|0.03841248
02:30:10|0.03841249
02:30:11|0.03841249
02:30:13|0.03841249
02:30:14|0.03841249
02:30:15|0.03841249
02:30:17|0.03841249
02:30:18|0.03841249
02:30:19|0.0384159
02:30:20|0.0384159
02:30:21|0.0384159
02:30:22|0.0384159
02:30:23|0.0384159
02:30:25|0.0384159
02:30:25|0.0384159
02:30:26|0.0384159
02:30:27|0.0384159
02:30:28|0.0384159
02:30:30|0.0384159
02:30:30|0.0384159
02:30:32|0.0384159
02:30:32|0.0384159
02:30:33|0.0384159
02:30:34|0.0384159
02:30:36|0.0384159
02:30:37|0.0384159
02:30:38|0.0384159
02:30:40|0.0384159
02:30:40|0.0384159
02:30:41|0.0384159
02:30:42|0.0384159
02:30:43|0.0384159
02:30:44|0.0384159
02:30:45|0.0384159
02:30:46|0.0384159
02:30:48|0.0384159
02:30:48|0.0384159
02:30:50|0.0384159
02:30:51|0.0384159
02:30:51|0.0384159
02:30:52|0.0384159
02:30:54|0.0384159
02:30:55|0.0384159
02:30:56|0.0384159
02:30:57|0.0384159
02:30:58|0.03841248
02:30:59|0.03841248
02:31:00|0.03841248
02:31:01|0.03841248
02:31:02|0.03841248
02:31:02|0.03841248
02:31:03|0.03841248
02:31:04|0.03841248
02:31:06|0.03841248
02:31:06|0.03841248
02:31:08|0.03841248
02:31:10|0.03841248
02:31:10|0.03841248
02:31:11|0.03841248
02:31:13|0.03841248
02:31:14|0.03841248
02:31:15|0.03841248
02:31:16|0.03841
02:31:17|0.03841
02:31:19|0.03841
02:31:20|0.03841248
02:31:21|0.03841248
02:31:21|0.03841248
02:31:23|0.03841248
02:31:23|0.03841248
02:31:24|0.03841248
02:31:26|0.03841248
02:31:26|0.03841248
02:31:27|0.03841248
02:31:28|0.03841248
02:31:30|0.03841
02:31:31|0.03841
02:31:32|0.03841
02:31:33|0.03841
02:31:35|0.03841
02:31:36|0.03841
02:31:37|0.03841
02:31:37|0.03841
02:31:39|0.03841
02:31:40|0.03841
02:31:41|0.03841
02:31:41|0.03841
02:31:42|0.03841
02:31:44|0.03841
02:31:45|0.03841
02:31:46|0.03841
02:31:46|0.03841
02:31:48|0.03841
02:31:49|0.03841
02:31:50|0.03841
02:31:50|0.03841
02:31:51|0.03841
02:31:53|0.03841
02:31:55|0.03841
02:31:55|0.03841
02:31:56|0.03841
02:31:57|0.03841
02:31:58|0.03841
02:31:59|0.03841
02:32:00|0.03841
02:32:02|0.03841
02:32:02|0.03841
02:32:03|0.03841
02:32:04|0.03841
02:32:05|0.03841
02:32:06|0.03841
02:32:07|0.03841
02:32:09|0.03841
02:32:09|0.038475
02:32:11|0.0384824
02:32:12|0.0384824
02:32:12|0.0384824
02:32:14|0.0384824
02:32:16|0.03845588
02:32:17|0.03845588
02:32:18|0.03845588
02:32:19|0.03845588
02:32:21|0.03845588
02:32:21|0.03845588
02:32:23|0.03845588
02:32:24|0.03845588
02:32:24|0.03845588
02:32:26|0.03845588
02:32:27|0.03845652
02:32:28|0.03845652
02:32:29|0.03845652
02:32:30|0.03845652
02:32:31|0.03845652
02:32:32|0.03845652
02:32:33|0.03845652
02:32:34|0.03845652
02:32:35|0.03845652
02:32:37|0.03845652
02:32:38|0.03845652
02:32:38|0.03845652
02:32:39|0.03845652
02:32:41|0.03845652
02:32:42|0.03845652
02:32:43|0.03845652
02:32:44|0.03845652
02:32:44|0.03845652
02:32:46|0.03845652
02:32:46|0.0384578
02:32:48|0.0384578
02:32:49|0.0384578
02:32:50|0.0384578
02:32:50|0.0384578
02:32:52|0.0384578
02:32:53|0.0384578
02:32:54|0.0384578
02:32:55|0.03846278
02:32:56|0.03846278
02:32:58|0.03846278
02:32:58|0.03846278
02:32:59|0.03848621
02:33:00|0.03848621
02:33:02|0.0385
02:33:03|0.0385
02:33:03|0.0385
02:33:05|0.0385
02:33:06|0.0385
02:33:07|0.0385
02:33:08|0.0385
02:33:09|0.0385
02:33:10|0.0385
02:33:11|0.0385
02:33:13|0.0385
02:33:13|0.0385
02:33:14|0.0385
02:33:15|0.0385
02:33:17|0.0385
02:33:19|0.0385
02:33:19|0.0385
02:33:20|0.0385
02:33:21|0.0385
02:33:22|0.0385
02:33:24|0.0385
02:33:24|0.0385
02:33:26|0.0385
02:33:26|0.0385
02:33:27|0.0385
02:33:28|0.0385
02:33:29|0.03849998
02:33:31|0.03849998
02:33:31|0.03849998
02:33:32|0.03849998
02:33:35|0.03849998
02:33:35|0.03849998
02:33:36|0.03849998
02:33:37|0.03849998
02:33:38|0.03849998
02:33:39|0.03849998
02:33:40|0.03849998
02:33:42|0.03849998
02:33:42|0.03849998
02:33:44|0.03849998
02:33:45|0.03849998
02:33:45|0.03849998
02:33:47|0.03849998
02:33:47|0.03849998
02:33:48|0.03849998
02:33:50|0.03849999
02:33:51|0.03849999
02:33:52|0.03849999
02:33:53|0.03849999
02:33:54|0.03849999
02:33:55|0.03849999
02:33:55|0.03849999
02:33:56|0.03849999
02:33:58|0.03849999
02:33:58|0.03849999
02:33:59|0.03849999
02:34:00|0.03849999
02:34:01|0.03849999
02:34:02|0.03849999
02:34:03|0.03849999
02:34:04|0.03849999
02:34:05|0.03849999
02:34:06|0.03849999
02:34:07|0.0385
02:34:08|0.03845515
02:34:09|0.03845515
02:34:10|0.03845515
02:34:11|0.03849831
02:34:12|0.03849831
02:34:14|0.03849831
02:34:14|0.03849831
02:34:16|0.03849831
02:34:17|0.03845515
02:34:18|0.03845515
02:34:19|0.03845515
02:34:20|0.03845515
02:34:21|0.03845515
02:34:22|0.03845515
02:34:24|0.03845515
02:34:24|0.03845515
02:34:25|0.03845515
02:34:26|0.03845515
02:34:27|0.03845515
02:34:28|0.03845515
02:34:30|0.03841
02:34:31|0.03841
02:34:32|0.03846164
02:34:34|0.03846164
02:34:34|0.03846164
02:34:36|0.03846164
02:34:38|0.03846164
02:34:38|0.03846164
02:34:40|0.03846164
02:34:40|0.0384607
02:34:42|0.0384607
02:34:43|0.0384607
02:34:44|0.0384607
02:34:45|0.0384607
02:34:46|0.03845977
02:34:47|0.03845977
02:34:48|0.03845977
02:34:49|0.03845948
02:34:50|0.03845948
02:34:51|0.03845948
02:34:52|0.03845948
02:34:53|0.03845948
02:34:54|0.03845948
02:34:55|0.03845948
02:34:56|0.03845948
02:34:57|0.03845948
02:34:58|0.03845948
02:34:59|0.03845948
02:35:00|0.03845948
02:35:01|0.0385166
02:35:02|0.0385166
02:35:03|0.0385166
02:35:04|0.0385166
02:35:05|0.0384963
02:35:06|0.0384963
02:35:07|0.0384963
02:35:08|0.0384963
02:35:09|0.0384963
02:35:10|0.0384963
02:35:11|0.0384963
02:35:13|0.0384963
02:35:14|0.0384963
02:35:15|0.0384963
02:35:16|0.0384963
02:35:17|0.0384963
02:35:19|0.0384963
02:35:21|0.0384963
02:35:21|0.0384963
02:35:22|0.0384963
02:35:24|0.0384963
02:35:25|0.0384963
02:35:26|0.0384963
02:35:28|0.03849618
02:35:29|0.03849618
02:35:30|0.03849618
02:35:31|0.03849618
02:35:31|0.03849618
02:35:33|0.03849609
02:35:33|0.03849609
02:35:35|0.03849609
02:35:37|0.03849609
02:35:37|0.03849609
02:35:39|0.03849609
02:35:40|0.03849609
02:35:40|0.03849609
02:35:41|0.03849609
02:35:43|0.03849609
02:35:43|0.03849609
02:35:44|0.03849609
02:35:46|0.03849609
02:35:46|0.03849609
02:35:48|0.03849609
02:35:48|0.03849609
02:35:49|0.03849609
02:35:50|0.03849609
02:35:51|0.03849609
02:35:52|0.03849609
02:35:53|0.03849609
02:35:55|0.03849609
02:35:56|0.03849609
02:35:57|0.03849609
02:35:58|0.03844991
02:35:59|0.03844991
02:36:00|0.03844991
02:36:01|0.03844991
02:36:03|0.03844991
02:36:03|0.03844991
02:36:04|0.03844991
02:36:05|0.03844991
02:36:06|0.03844991
02:36:07|0.03844991
02:36:08|0.03844991
02:36:09|0.03844991
02:36:11|0.03844991
02:36:12|0.03844991
02:36:12|0.03844991
02:36:13|0.03844991
02:36:14|0.03844991
02:36:15|0.03844991
02:36:16|0.03844991
02:36:18|0.03844991
02:36:18|0.03844991
02:36:19|0.03844991
02:36:20|0.03844991
02:36:21|0.03844991
02:36:23|0.03844991
02:36:23|0.03844991
02:36:24|0.03844991
02:36:25|0.03844991
02:36:26|0.03844991
02:36:28|0.03844991
02:36:29|0.03844991
02:36:30|0.0384963
02:36:31|0.0384963
02:36:32|0.0384963
02:36:33|0.0384963
02:36:35|0.03851722
02:36:36|0.03851722
02:36:36|0.03851722
02:36:38|0.03851722
02:36:40|0.03852
02:36:40|0.03852
02:36:42|0.03852
02:36:43|0.03852
02:36:44|0.03852
02:36:47|0.03852
02:36:48|0.03852
02:36:49|0.03852
02:36:50|0.03849699
02:36:50|0.03849699
02:36:51|0.03849633
02:36:53|0.03845006
02:36:54|0.03851023
02:36:55|0.0385102
02:36:56|0.0385102
02:36:56|0.0385102
02:36:57|0.0385102
02:36:59|0.0385102
02:36:59|0.0385102
02:37:01|0.0385102
02:37:02|0.03849633
02:37:03|0.03849633
02:37:03|0.03849633
02:37:06|0.03849632
02:37:06|0.03849632
02:37:08|0.03849632
02:37:08|0.03849632
02:37:09|0.03849632
02:37:10|0.03841065
02:37:12|0.03841065
02:37:12|0.03841065
02:37:14|0.03845915
02:37:15|0.03845915
02:37:16|0.03845915
02:37:17|0.03845915
02:37:18|0.03845915
02:37:19|0.03845915
02:37:21|0.03845915
02:37:22|0.03846273
02:37:24|0.03843106
02:37:25|0.03843106
02:37:26|0.03843106
02:37:27|0.03843106
02:37:28|0.03843106
02:37:29|0.03843106
02:37:30|0.03843106
02:37:31|0.03843106
02:37:32|0.03843106
02:37:33|0.03843106
02:37:35|0.03843106
02:37:35|0.03843106
02:37:36|0.03843106
02:37:38|0.03843106
02:37:39|0.03843106
02:37:40|0.03843106
02:37:41|0.03843106
02:37:43|0.03846148
02:37:44|0.03846148
02:37:45|0.03846148
02:37:46|0.03846148
02:37:46|0.03846148
02:37:48|0.03846148
02:37:49|0.03843106
02:37:50|0.03843106
02:37:51|0.03843106
02:37:52|0.03843106
02:37:53|0.03843106
02:37:53|0.03843106
02:37:56|0.03843956
02:37:56|0.03843956
02:37:58|0.03843956
02:37:59|0.03843956
02:37:59|0.03843956
02:38:01|0.03843956
02:38:01|0.03843956
02:38:03|0.03843956
02:38:04|0.03843956
02:38:05|0.03843956
02:38:06|0.03843956
02:38:07|0.03843956
02:38:08|0.03843956
02:38:09|0.03843956
02:38:10|0.03843956
02:38:11|0.03843956
02:38:12|0.03841001
02:38:13|0.03841001
02:38:14|0.03841001
02:38:16|0.03841001
02:38:17|0.03841001
02:38:18|0.03841001
02:38:18|0.03841001
02:38:20|0.03841001
02:38:22|0.03841006
02:38:23|0.03841006
02:38:24|0.03841
02:38:25|0.03841
02:38:26|0.03838252
02:38:28|0.03838252
02:38:30|0.03838252
02:38:30|0.03838252
02:38:31|0.03838252
02:38:33|0.03838252
02:38:33|0.03838252
02:38:34|0.03838252
02:38:35|0.03838251
02:38:36|0.03838251
02:38:37|0.03838251
02:38:38|0.03838251
02:38:40|0.03838252
02:38:40|0.03838252
02:38:41|0.03838252
02:38:42|0.03838252
02:38:44|0.03838252
02:38:44|0.03838252
02:38:46|0.03837001
02:38:47|0.03837448
02:38:47|0.03837448
02:38:49|0.03837448
02:38:50|0.03837448
02:38:50|0.03837448
02:38:52|0.03837448
02:38:53|0.03837448
02:38:54|0.03837448
02:38:55|0.03837448
02:38:56|0.03837448
02:38:57|0.03837448
02:38:58|0.03837448
02:38:59|0.03837448
02:39:00|0.03837447
02:39:01|0.03836835
02:39:02|0.03836835
02:39:03|0.03835321
02:39:04|0.03835321
02:39:05|0.03835321
02:39:06|0.03835321
02:39:07|0.03835321
02:39:08|0.03835321
02:39:09|0.03835321
02:39:10|0.03835321
02:39:11|0.03835321
02:39:12|0.03835321
02:39:13|0.03835321
02:39:14|0.03835321
02:39:15|0.03838
02:39:16|0.03838
02:39:18|0.03838
02:39:19|0.03838
02:39:20|0.03838
02:39:21|0.03838
02:39:23|0.03838
02:39:24|0.03838
02:39:25|0.03838
02:39:27|0.03838
02:39:27|0.03837999
02:39:29|0.03837999
02:39:30|0.03837999
02:39:32|0.03837999
02:39:32|0.03837999
02:39:34|0.03835017
02:39:35|0.03835017
02:39:37|0.03835017
02:39:38|0.03835019
02:39:39|0.03835019
02:39:40|0.03835019
02:39:42|0.03835019
02:39:42|0.03835019
02:39:43|0.03835019
02:39:44|0.03835019
02:39:45|0.03835019
02:39:46|0.03835019
02:39:47|0.03835019
02:39:48|0.03835019
02:39:49|0.03835019
02:39:50|0.03835019
02:39:51|0.03835019
02:39:52|0.03835019
02:39:53|0.03835019
02:39:54|0.03835019
02:39:55|0.03835019
02:39:56|0.03835019
02:39:58|0.03835019
02:39:59|0.03835019
02:39:59|0.03835019
02:40:01|0.03835019
02:40:02|0.03835019
02:40:02|0.03838
02:40:04|0.03838
02:40:05|0.03838
02:40:07|0.03838
02:40:08|0.03838
02:40:08|0.03838
02:40:09|0.03838
02:40:10|0.03838
02:40:11|0.03838
02:40:12|0.03838
02:40:13|0.03838
02:40:14|0.03838
02:40:15|0.03838
02:40:17|0.03838
02:40:17|0.03838
02:40:18|0.03838
02:40:20|0.03838
02:40:21|0.03838
02:40:22|0.03838
02:40:22|0.03838
02:40:25|0.03838
02:40:26|0.03838
02:40:27|0.03838
02:40:28|0.03838
02:40:30|0.03838
02:40:30|0.03838
02:40:32|0.03838
02:40:32|0.03838
02:40:33|0.03838
02:40:34|0.03838
02:40:35|0.03838
02:40:37|0.03838
02:40:38|0.03838
02:40:39|0.03838
02:40:40|0.03838
02:40:41|0.03838
02:40:42|0.03838
02:40:43|0.03838
02:40:44|0.03838
02:40:45|0.03838
02:40:46|0.03838
02:40:47|0.03838
02:40:48|0.03835325
02:40:49|0.03835019
02:40:50|0.03835019
02:40:51|0.03835019
02:40:52|0.03835019
02:40:53|0.03835
02:40:54|0.03835
02:40:55|0.03835001
02:40:56|0.03835001
02:40:57|0.03835
02:40:58|0.03835
02:40:59|0.03835
02:41:00|0.03835
02:41:01|0.03835
02:41:03|0.03835
02:41:04|0.03835
02:41:05|0.03835
02:41:06|0.03835
02:41:06|0.03835
02:41:07|0.03835002
02:41:09|0.03835002
02:41:10|0.03835002
02:41:11|0.03835002
02:41:12|0.03835002
02:41:13|0.03835002
02:41:13|0.03835002
02:41:14|0.03835002
02:41:16|0.03835002
02:41:16|0.03835002
02:41:18|0.03835002
02:41:19|0.03835002
02:41:20|0.03835002
02:41:21|0.03835002
02:41:22|0.03835002
02:41:23|0.03837999
02:41:25|0.03837999
02:41:27|0.03837999
02:41:27|0.03837999
02:41:28|0.0383545
02:41:29|0.03837999
02:41:32|0.03837999
02:41:32|0.03837999
02:41:33|0.03837999
02:41:35|0.03837999
02:41:37|0.03837999
02:41:38|0.0383545
02:41:39|0.03835001
02:41:39|0.03835001
02:41:41|0.0383545
02:41:42|0.0383545
02:41:42|0.0383545
02:41:43|0.0383545
02:41:45|0.0383545
02:41:46|0.0383545
02:41:47|0.0383545
02:41:48|0.0383545
02:41:49|0.03835
02:41:50|0.03835
02:41:51|0.03835
02:41:52|0.03835
02:41:53|0.03835
02:41:55|0.03835
02:41:55|0.03835
02:41:57|0.03835
02:41:58|0.03835
02:41:59|0.03835
02:42:00|0.03835
02:42:01|0.03835
02:42:02|0.03835
02:42:03|0.03835
02:42:04|0.03835
02:42:05|0.03835
02:42:06|0.03835
02:42:07|0.03835
02:42:08|0.03835
02:42:09|0.0383401
02:42:10|0.03833
02:42:11|0.03833
02:42:12|0.03833
02:42:13|0.03833
02:42:15|0.03833
02:42:16|0.03833
02:42:16|0.03832982
02:42:18|0.03832982
02:42:19|0.03832982
02:42:19|0.03832982
02:42:21|0.03829928
02:42:23|0.03829
02:42:23|0.03828318
02:42:24|0.03828125
02:42:26|0.03826842
02:42:28|0.03826842
02:42:30|0.03826842
02:42:30|0.03826842
02:42:31|0.03826842
02:42:32|0.038266
02:42:33|0.038266
02:42:35|0.038266
02:42:35|0.038266
02:42:37|0.038266
02:42:39|0.038266
02:42:41|0.038266
02:42:41|0.038266
02:42:43|0.038266
02:42:44|0.03826842
02:42:44|0.03826842
02:42:45|0.03826842
02:42:46|0.03826842
02:42:48|0.03826842
02:42:50|0.03826842
02:42:50|0.03826842
02:42:52|0.03828528
02:42:53|0.03828528
02:42:54|0.038266
02:42:55|0.038266
02:42:56|0.038266
02:42:57|0.038266
02:42:58|0.038266
02:42:59|0.038266
02:43:00|0.038266
02:43:01|0.038266
02:43:02|0.038266
02:43:03|0.038266
02:43:04|0.038266
02:43:06|0.038266
02:43:07|0.038266
02:43:08|0.038266
02:43:09|0.038266
02:43:10|0.038266
02:43:11|0.038266
02:43:12|0.038266
02:43:13|0.038266
02:43:15|0.038266
02:43:15|0.038266
02:43:17|0.038266
02:43:17|0.038266
02:43:19|0.038266
02:43:20|0.038266
02:43:21|0.038266
02:43:21|0.038266
02:43:23|0.038266
02:43:24|0.038266
02:43:25|0.03826472
02:43:27|0.03826472
02:43:27|0.03826472
02:43:29|0.03826472
02:43:30|0.03826472
02:43:31|0.03826472
02:43:32|0.03826472
02:43:33|0.03826472
02:43:34|0.03826472
02:43:35|0.03826
02:43:36|0.03825765
02:43:37|0.03825765
02:43:38|0.03825
02:43:39|0.03825
02:43:40|0.03825
02:43:41|0.03825
02:43:42|0.03825
02:43:43|0.03825
02:43:44|0.03825
02:43:45|0.03825
02:43:46|0.03825
02:43:47|0.03825
02:43:48|0.03825
02:43:49|0.03825
02:43:50|0.03825
02:43:51|0.03825
02:43:52|0.03825
02:43:54|0.03825
02:43:54|0.03825763
02:43:56|0.03825763
02:43:57|0.03825763
02:43:58|0.03825763
02:43:59|0.03825763
02:44:00|0.03825763
02:44:01|0.03825763
02:44:02|0.03825763
02:44:03|0.03825
02:44:04|0.03825
02:44:05|0.03825
02:44:06|0.03825
02:44:07|0.03825
02:44:08|0.03825
02:44:09|0.03825
02:44:10|0.03825
02:44:12|0.03825
02:44:13|0.03825
02:44:14|0.03825
02:44:15|0.03825
02:44:15|0.03825
02:44:17|0.03825
02:44:18|0.03825
02:44:19|0.03825
02:44:20|0.03825
02:44:21|0.03825
02:44:22|0.03825
02:44:23|0.03825001
02:44:24|0.03825
02:44:25|0.03825
02:44:26|0.03825
02:44:27|0.03824999
02:44:28|0.03824999
02:44:29|0.03824999
02:44:30|0.03824999
02:44:31|0.03824999
02:44:32|0.03824999
02:44:33|0.03824999
02:44:34|0.03824999
02:44:35|0.03824999
02:44:36|0.03824999
02:44:37|0.03824999
02:44:38|0.03824999
02:44:39|0.03824999
02:44:40|0.03824999
02:44:41|0.03824999
02:44:42|0.038244
02:44:43|0.038244
02:44:44|0.038244
02:44:45|0.038244
02:44:46|0.038244
02:44:47|0.038225
02:44:48|0.038225
02:44:49|0.038225
02:44:50|0.038225
02:44:52|0.038225
02:44:52|0.03822501
02:44:53|0.03822501
02:44:54|0.03822501
02:44:55|0.03822501
02:44:56|0.03822501
02:44:57|0.03824226
02:44:58|0.03824226
02:44:59|0.03822502
02:45:01|0.03822502
02:45:02|0.03822502
02:45:03|0.03822502
02:45:05|0.03822503
02:45:06|0.03822503
02:45:07|0.03822503
02:45:08|0.03822503
02:45:09|0.03822503
02:45:10|0.038244
02:45:11|0.03822503
02:45:12|0.03822503
02:45:13|0.03822503
02:45:14|0.03822503
02:45:15|0.03822503
02:45:16|0.03823882
02:45:17|0.03823882
02:45:18|0.03823882
02:45:19|0.03823883
02:45:20|0.03823883
02:45:21|0.03823883
02:45:22|0.03824745
02:45:23|0.03824745
02:45:24|0.03824745
02:45:25|0.03824745
02:45:26|0.03824745
02:45:27|0.03824745
02:45:28|0.03824745
02:45:29|0.03824745
02:45:30|0.03823883
02:45:32|0.03823883
02:45:32|0.03823883
02:45:35|0.03823883
02:45:35|0.03823883
02:45:37|0.03823883
02:45:38|0.03823883
02:45:39|0.03823883
02:45:39|0.03823883
02:45:41|0.03823883
02:45:42|0.03823883
02:45:43|0.03823883
02:45:44|0.03823883
02:45:45|0.03823883
02:45:47|0.03823883
02:45:47|0.03823883
02:45:48|0.03823883
02:45:50|0.03823883
02:45:50|0.03823883
02:45:51|0.03823883
02:45:52|0.03823883
02:45:54|0.03823883
02:45:55|0.03823883
02:45:56|0.03823883
02:45:57|0.03823883
02:45:58|0.03823883
02:45:59|0.03823883
02:46:00|0.03823883
02:46:00|0.03824
02:46:03|0.03823884
02:46:03|0.03823884
02:46:04|0.03823884
02:46:06|0.03823884
02:46:06|0.03823884
02:46:08|0.03823884
02:46:08|0.03823884
02:46:10|0.03823884
02:46:11|0.03823884
02:46:12|0.03823884
02:46:13|0.03823884
02:46:15|0.03823884
02:46:16|0.03823884
02:46:17|0.03823884
02:46:18|0.03823884
02:46:19|0.03823884
02:46:21|0.03823884
02:46:22|0.03824997
02:46:23|0.03824997
02:46:24|0.03823884
02:46:25|0.03823884
02:46:26|0.03823884
02:46:27|0.03823884
02:46:28|0.03823884
02:46:29|0.03823884
02:46:30|0.03823884
02:46:31|0.03823884
02:46:32|0.03823884
02:46:33|0.03823884
02:46:35|0.03823884
02:46:36|0.03823884
02:46:36|0.03823884
02:46:37|0.03823884
02:46:39|0.03823884
02:46:39|0.03823884
02:46:41|0.03823884
02:46:42|0.03823884
02:46:43|0.03823884
02:46:44|0.03823884
02:46:45|0.03823884
02:46:47|0.03824994
02:46:47|0.03824994
02:46:48|0.03824994
02:46:50|0.03824994
02:46:51|0.03824994
02:46:52|0.03824994
02:46:53|0.03824994
02:46:54|0.03824994
02:46:55|0.03824994
02:46:56|0.03824994
02:46:57|0.03824994
02:46:57|0.03824994
02:46:59|0.03824994
02:46:59|0.03824994
02:47:01|0.03824994
02:47:02|0.03829609
02:47:03|0.03829609
02:47:03|0.03829609
02:47:05|0.03825594
02:47:05|0.03825594
02:47:07|0.03825594
02:47:08|0.03825594
02:47:09|0.03825594
02:47:10|0.03825594
02:47:11|0.03825594
02:47:12|0.03825594
02:47:13|0.03825594
02:47:14|0.03825594
02:47:15|0.03825594
02:47:16|0.03822
02:47:17|0.03822
02:47:18|0.03822
02:47:19|0.03822
02:47:20|0.03822
02:47:21|0.03822001
02:47:22|0.03822001
02:47:23|0.03822001
02:47:24|0.03825317
02:47:25|0.03825317
02:47:26|0.03825317
02:47:27|0.03825317
02:47:28|0.03825317
02:47:29|0.03825317
02:47:30|0.03825317
02:47:32|0.03825317
02:47:33|0.03825317
02:47:35|0.03825317
02:47:36|0.03825317
02:47:37|0.03825317
02:47:38|0.03825317
02:47:40|0.03825317
02:47:42|0.03825317
02:47:43|0.03822005
02:47:44|0.03822005
02:47:44|0.03822005
02:47:46|0.03822005
02:47:47|0.03822005
02:47:48|0.03822005
02:47:49|0.03822005
02:47:51|0.03822005
02:47:52|0.03822005
02:47:53|0.03826143
02:47:53|0.03826143
02:47:55|0.03823958
02:47:56|0.03823958
02:47:57|0.03823958
02:47:58|0.03823958
02:47:59|0.03823958
02:47:59|0.03824106
02:48:01|0.03822009
02:48:03|0.03822009
02:48:03|0.03822009
02:48:05|0.03822009
02:48:06|0.03822009
02:48:07|0.03822009
02:48:08|0.03825262
02:48:09|0.03825262
02:48:10|0.03825262
02:48:11|0.03827716
02:48:12|0.03827716
02:48:13|0.03827716
02:48:14|0.03827716
02:48:15|0.03827716
02:48:16|0.03827716
02:48:18|0.03827288
02:48:18|0.03825561
02:48:19|0.03825561
02:48:21|0.03825561
02:48:22|0.03825561
02:48:23|0.03825561
02:48:24|0.03825561
02:48:25|0.03825561
02:48:26|0.03825561
02:48:27|0.03825561
02:48:28|0.03825561
02:48:28|0.03825561
02:48:30|0.03825561
02:48:31|0.03825561
02:48:33|0.03825561
02:48:34|0.03825613
02:48:34|0.03825561
02:48:35|0.03825561
02:48:37|0.03825561
02:48:37|0.03825561
02:48:38|0.03825561
02:48:39|0.03825561
02:48:40|0.03825561
02:48:42|0.03825561
02:48:44|0.03832466
02:48:45|0.03827345
02:48:46|0.03827345
02:48:47|0.03827345
02:48:49|0.03827345
02:48:49|0.03827345
02:48:50|0.03827345
02:48:51|0.03827345
02:48:53|0.03825262
02:48:54|0.03825262
02:48:55|0.03825262
02:48:56|0.03825262
02:48:57|0.03825262
02:48:58|0.03825262
02:49:00|0.03825262
02:49:01|0.03825262
02:49:02|0.03825262
02:49:03|0.03825262
02:49:04|0.03825262
02:49:05|0.03825262
02:49:06|0.03825262
02:49:07|0.03825262
02:49:08|0.03825262
02:49:09|0.03825262
02:49:10|0.03825262
02:49:12|0.03822905
02:49:12|0.03821947
02:49:13|0.03821947
02:49:14|0.03825462
02:49:16|0.03825462
02:49:16|0.03825462
02:49:18|0.03825462
02:49:19|0.03825462
02:49:19|0.03825462
02:49:22|0.03825462
02:49:22|0.03825462
02:49:23|0.03825462
02:49:24|0.03825462
02:49:25|0.03825462
02:49:26|0.03825462
02:49:28|0.03825462
02:49:28|0.03825462
02:49:30|0.03825157
02:49:31|0.03825157
02:49:32|0.03825156
02:49:33|0.03825156
02:49:34|0.03825156
02:49:36|0.03825156
02:49:37|0.03825156
02:49:37|0.03825156
02:49:38|0.03825156
02:49:40|0.03825156
02:49:41|0.03825156
02:49:43|0.03825156
02:49:44|0.03825156
02:49:45|0.03825052
02:49:46|0.03825052
02:49:47|0.03825052
02:49:48|0.03825052
02:49:49|0.03825052
02:49:50|0.03825052
02:49:52|0.03825464
02:49:53|0.03825464
02:49:53|0.03825464
02:49:54|0.03825052
02:49:55|0.03825052
02:49:56|0.03825052
02:49:57|0.03825052
02:49:58|0.03825052
02:49:59|0.03825052
02:50:00|0.03825052
02:50:01|0.03825052
02:50:02|0.03825052
02:50:03|0.03825052
02:50:04|0.03825052
02:50:06|0.03825052
02:50:07|0.03822
02:50:07|0.03822
02:50:08|0.03822
02:50:09|0.03822
02:50:10|0.03822
02:50:12|0.03822
02:50:13|0.03822
02:50:13|0.03824989
02:50:15|0.03824989
02:50:16|0.03824989
02:50:17|0.03824989
02:50:18|0.03824989
02:50:18|0.03824989
02:50:19|0.03824989
02:50:21|0.03824989
02:50:21|0.03824989
02:50:23|0.03824989
02:50:23|0.03824989
02:50:24|0.03824989
02:50:25|0.03824989
02:50:27|0.03824989
02:50:27|0.03824989
02:50:28|0.03824989
02:50:30|0.03824989
02:50:30|0.03824989
02:50:32|0.03822001
02:50:33|0.03822001
02:50:35|0.03822001
02:50:36|0.03822001
02:50:38|0.03822001
02:50:38|0.03822001
02:50:39|0.03822001
02:50:40|0.03822001
02:50:41|0.03822001
02:50:42|0.038221
02:50:43|0.03825037
02:50:44|0.03825037
02:50:45|0.03825037
02:50:46|0.038221
02:50:47|0.038221
02:50:48|0.038221
02:50:49|0.038221
02:50:50|0.03824955
02:50:51|0.03821503
02:50:52|0.038215
02:50:53|0.038215
02:50:54|0.038215
02:50:55|0.038215
02:50:56|0.038215
02:50:57|0.038215
02:50:59|0.038215
02:51:00|0.038215
02:51:01|0.038215
02:51:02|0.03824806
02:51:03|0.03824806
02:51:04|0.03824806
02:51:05|0.03821501
02:51:06|0.038215
02:51:07|0.038215
02:51:09|0.038215
02:51:09|0.038215
02:51:11|0.038215
02:51:12|0.038215
02:51:12|0.038215
02:51:13|0.038215
02:51:14|0.038215
02:51:15|0.038215
02:51:17|0.038215
02:51:17|0.038215
02:51:18|0.03821187
02:51:19|0.03821099
02:51:21|0.03820614
02:51:22|0.03820614
02:51:23|0.03820614
02:51:24|0.03820614
02:51:25|0.03820614
02:51:26|0.03820614
02:51:27|0.03820614
02:51:28|0.03820614
02:51:29|0.03820614
02:51:30|0.03820614
02:51:32|0.03820002
02:51:33|0.03820002
02:51:35|0.03820002
02:51:36|0.03820002
02:51:37|0.03820002
02:51:38|0.03820002
02:51:40|0.03820002
02:51:42|0.03820002
02:51:43|0.03820002
02:51:44|0.03820002
02:51:46|0.03820002
02:51:46|0.03820002
02:51:47|0.03820002
02:51:48|0.03820001
02:51:49|0.03820001
02:51:51|0.03820001
02:51:52|0.03820001
02:51:53|0.03820001
02:51:54|0.03820001
02:51:55|0.03820001
02:51:56|0.03820001
02:51:57|0.03820001
02:51:58|0.03820001
02:51:59|0.03820001
02:52:00|0.03820001
02:52:01|0.03820001
02:52:03|0.03820001
02:52:04|0.03820001
02:52:06|0.03820001
02:52:06|0.03820001
02:52:07|0.03820001
02:52:08|0.03820001
02:52:09|0.03820001
02:52:11|0.03820001
02:52:12|0.03823663
02:52:12|0.03823663
02:52:14|0.03820912
02:52:15|0.03820912
02:52:16|0.03820912
02:52:17|0.03820912
02:52:18|0.03823918
02:52:20|0.03820912
02:52:20|0.03820132
02:52:22|0.03820132
02:52:23|0.03820132
02:52:23|0.03820132
02:52:24|0.03820132
02:52:25|0.03820132
02:52:27|0.03820132
02:52:28|0.03820132
02:52:29|0.03820132
02:52:30|0.03820132
02:52:31|0.03820132
02:52:32|0.03820132
02:52:33|0.03823556
02:52:34|0.03823556
02:52:35|0.03823556
02:52:36|0.03823556
02:52:38|0.03823546
02:52:39|0.03823546
02:52:40|0.03823546
02:52:42|0.03820133
02:52:42|0.03820133
02:52:45|0.03820001
02:52:46|0.03820001
02:52:46|0.03820001
02:52:48|0.03820001
02:52:49|0.03820132
02:52:50|0.03820132
02:52:52|0.03820132
02:52:52|0.03820132
02:52:54|0.03820132
02:52:54|0.03820132
02:52:56|0.03820132
02:52:57|0.03820132
02:52:58|0.03820132
02:53:00|0.03820132
02:53:01|0.03822193
02:53:02|0.03822193
02:53:03|0.03822193
02:53:04|0.03822193
02:53:06|0.03820001
02:53:06|0.03820001
02:53:08|0.03820001
02:53:09|0.03820001
02:53:10|0.03820001
02:53:11|0.03820001
02:53:11|0.03820001
02:53:13|0.03820001
02:53:13|0.03820001
02:53:15|0.03820001
02:53:16|0.0382
02:53:17|0.0382
02:53:18|0.0382
02:53:19|0.0381875
02:53:20|0.0381875
02:53:21|0.0381875
02:53:22|0.0381875
02:53:23|0.03819993
02:53:24|0.03819993
02:53:25|0.03819991
02:53:26|0.03819991
02:53:27|0.03819991
02:53:28|0.03819991
02:53:29|0.03819991
02:53:30|0.03819982
02:53:31|0.03819982
02:53:32|0.03819982
02:53:33|0.03819982
02:53:34|0.03819982
02:53:35|0.03819982
02:53:37|0.03819982
02:53:37|0.03819982
02:53:39|0.03819997
02:53:40|0.03819997
02:53:41|0.03819997
02:53:42|0.03819997
02:53:43|0.0382078
02:53:44|0.0382078
02:53:46|0.0382078
02:53:46|0.0382078
02:53:47|0.0382078
02:53:48|0.0382078
02:53:50|0.0382078
02:53:50|0.03823555
02:53:51|0.03821141
02:53:54|0.03823555
02:53:54|0.03823555
02:53:55|0.03821157
02:53:56|0.03821157
02:53:58|0.03821157
02:53:59|0.03821157
02:54:00|0.03821157
02:54:01|0.03821157
02:54:02|0.03821157
02:54:03|0.03821157
02:54:04|0.03821157
02:54:05|0.03821157
02:54:07|0.03821157
02:54:09|0.03821157
02:54:09|0.03821157
02:54:10|0.03821157
02:54:12|0.03821157
02:54:12|0.03821157
02:54:14|0.03821157
02:54:14|0.03821157
02:54:15|0.03821157
02:54:16|0.03821157
02:54:17|0.03821157
02:54:19|0.03821157
02:54:20|0.03821157
02:54:20|0.03821157
02:54:22|0.03821157
02:54:23|0.03821157
02:54:23|0.03821157
02:54:24|0.03821157
02:54:25|0.03821161
02:54:26|0.03821161
02:54:40|0.03821161
02:54:40|0.03823
02:54:41|0.03823
02:54:42|0.03823
02:54:44|0.03821161
02:54:45|0.03821161
02:54:46|0.03822999
02:54:47|0.03822999
02:54:48|0.03822999
02:54:49|0.03822999
02:54:50|0.03822999
02:54:50|0.03822999
02:54:51|0.03822999
02:54:52|0.03822999
02:54:54|0.03822999
02:54:55|0.03822999
02:54:57|0.03822999
02:54:58|0.03822999
02:54:59|0.03822999
02:55:00|0.03821159
02:55:02|0.03821159
02:55:03|0.03821159
02:55:04|0.03821159
02:55:06|0.03821159
02:55:07|0.03821159
02:55:07|0.03821159
02:55:08|0.03821159
02:55:10|0.03821159
02:55:11|0.03821159
02:55:11|0.03821159
02:55:12|0.03821159
02:55:13|0.03821159
02:55:14|0.03821159
02:55:15|0.03821159
02:55:18|0.03821159
02:55:18|0.03821159
02:55:20|0.03821159
02:55:20|0.03821159
02:55:21|0.03821159
02:55:22|0.03821159
02:55:23|0.03821159
02:55:24|0.03821159
02:55:25|0.03821159
02:55:27|0.03821159
02:55:28|0.03825036
02:55:29|0.03823867
02:55:30|0.03823867
02:55:31|0.03823867
02:55:32|0.03823867
02:55:33|0.03823867
02:55:34|0.03823867
02:55:36|0.03823867
02:55:37|0.03823867
02:55:38|0.03823867
02:55:39|0.03823867
02:55:41|0.03823867
02:55:41|0.03823867
02:55:42|0.03823867
02:55:44|0.03823867
02:55:46|0.03823867
02:55:47|0.03823867
02:55:48|0.03823867
02:55:49|0.03823867
02:55:50|0.03823867
02:55:51|0.03823867
02:55:52|0.03823867
02:55:53|0.03823867
02:55:54|0.03823867
02:55:55|0.03823867
02:55:56|0.03823867
02:55:57|0.03823867
02:55:58|0.03823867
02:55:59|0.03823867
02:56:00|0.03823867
02:56:01|0.03823867
02:56:02|0.03823867
02:56:03|0.03823867
02:56:05|0.03823867
02:56:06|0.03823867
02:56:07|0.03823867
02:56:08|0.03826927
02:56:09|0.03826927
02:56:10|0.03826927
02:56:11|0.03826927
02:56:12|0.03826927
02:56:13|0.03826927
02:56:14|0.03826927
02:56:15|0.03826927
02:56:16|0.03826927
02:56:17|0.03826927
02:56:18|0.03826927
02:56:20|0.03826927
02:56:21|0.03826927
02:56:21|0.03826927
02:56:23|0.03826927
02:56:23|0.03826708
02:56:25|0.03823868
02:56:26|0.03823868
02:56:26|0.03823868
02:56:28|0.03823868
02:56:29|0.03823868
02:56:29|0.03823868
02:56:31|0.03823868
02:56:32|0.03823868
02:56:32|0.03824128
02:56:34|0.03824128
02:56:35|0.03824128
02:56:36|0.03826795
02:56:37|0.03826795
02:56:39|0.03826795
02:56:40|0.03826795
02:56:41|0.03826795
02:56:43|0.03826795
02:56:43|0.03826795
02:56:45|0.03826795
02:56:46|0.03826795
02:56:47|0.03826795
02:56:48|0.03826795
02:56:49|0.03827355
02:56:50|0.03827355
02:56:51|0.03827355
02:56:52|0.03827355
02:56:53|0.03824494
02:56:54|0.03824494
02:56:55|0.03824494
02:56:56|0.03824494
02:56:57|0.03827471
02:56:58|0.03824494
02:56:59|0.03827309
02:57:00|0.03827309
02:57:01|0.03827309
02:57:02|0.03827309
02:57:03|0.03827309
02:57:04|0.03827309
02:57:05|0.03827309
02:57:06|0.03827309
02:57:07|0.03827309
02:57:08|0.03827309
02:57:09|0.03827309
02:57:10|0.03827309
02:57:11|0.03827309
02:57:12|0.03827309
02:57:13|0.03827309
02:57:14|0.03827309
02:57:15|0.03827309
02:57:16|0.03827309
02:57:17|0.03827309
02:57:18|0.03827309
02:57:19|0.03827309
02:57:21|0.03827309
02:57:22|0.03827309
02:57:23|0.03827309
02:57:24|0.03827309
02:57:25|0.03827309
02:57:26|0.03827309
02:57:27|0.03827309
02:57:27|0.03827309
02:57:29|0.03827309
02:57:30|0.03850269
02:57:31|0.03848398
02:57:32|0.03841709
02:57:33|0.03841063
02:57:35|0.03851999
02:57:35|0.0385502
02:57:36|0.03851019
02:57:38|0.03851019
02:57:38|0.03851019
02:57:40|0.03848639
02:57:41|0.03854721
02:57:42|0.03854721
02:57:43|0.03855158
02:57:44|0.03855158
02:57:45|0.03853812
02:57:46|0.03853812
02:57:47|0.03853812
02:57:48|0.03853812
02:57:49|0.03853812
02:57:50|0.03853812
02:57:51|0.03853812
02:57:52|0.03853812
02:57:53|0.03853812
02:57:54|0.03853812
02:57:56|0.03853616
02:57:57|0.03853616
02:57:57|0.03853616
02:57:58|0.03853616
02:58:00|0.03853616
02:58:01|0.0385186
02:58:01|0.03841947
02:58:03|0.03841947
02:58:04|0.03841947
02:58:06|0.03841947
02:58:07|0.03841947
02:58:07|0.03842984
02:58:08|0.03842984
02:58:09|0.03842984
02:58:10|0.03842984
02:58:11|0.03842984
02:58:12|0.03842984
02:58:14|0.03842984
02:58:15|0.03842984
02:58:16|0.03842984
02:58:17|0.03842984
02:58:18|0.03842984
02:58:19|0.03842984
02:58:20|0.03850126
02:58:21|0.038525
02:58:22|0.038525
02:58:23|0.038525
02:58:24|0.03855999
02:58:25|0.03855999
02:58:26|0.03855999
02:58:27|0.0384931
02:58:28|0.0384931
02:58:29|0.0384931
02:58:30|0.0384931
02:58:31|0.0384931
02:58:32|0.03852499
02:58:33|0.03852499
02:58:34|0.03852499
02:58:35|0.03852499
02:58:36|0.03852499
02:58:37|0.03852499
02:58:38|0.03852499
02:58:39|0.03852499
02:58:41|0.03852499
02:58:43|0.03852499
02:58:44|0.03852499
02:58:45|0.03852499
02:58:45|0.03852499
02:58:47|0.03852499
02:58:47|0.03852499
02:58:49|0.03852499
02:58:49|0.03852499
02:58:51|0.03852499
02:58:52|0.03852499
02:58:53|0.03852499
02:58:54|0.03852499
02:58:55|0.03852499
02:58:56|0.03852499
02:58:57|0.03852499
02:58:58|0.03852499
02:58:59|0.03852499
02:59:00|0.0385172
02:59:01|0.0385172
02:59:02|0.0385172
02:59:03|0.0385172
02:59:05|0.0385172
02:59:05|0.0385172
02:59:06|0.0385172
02:59:07|0.0385172
02:59:09|0.0385172
02:59:10|0.0385
02:59:11|0.0385
02:59:12|0.0385
02:59:13|0.0385
02:59:14|0.0385
02:59:15|0.0385
02:59:16|0.0385
02:59:17|0.0385
02:59:18|0.038494
02:59:19|0.038494
02:59:20|0.038494
02:59:21|0.038494
02:59:21|0.03849998
02:59:23|0.03849998
02:59:24|0.03849998
02:59:24|0.03849998
02:59:26|0.03849998
02:59:27|0.03849998
02:59:28|0.03849998
02:59:29|0.03849998
02:59:30|0.03849998
02:59:31|0.03849998
02:59:32|0.03849998
02:59:33|0.03849998
02:59:34|0.03849998
02:59:34|0.03849998
02:59:36|0.03849998
02:59:37|0.03849998
02:59:38|0.03849998
02:59:39|0.03849998
02:59:39|0.03849998
02:59:41|0.03849998
02:59:42|0.03849998
02:59:43|0.03849998
02:59:44|0.03849998
02:59:45|0.03849998
02:59:47|0.03849998
02:59:49|0.03849998
02:59:51|0.03849998
02:59:52|0.03849998
02:59:53|0.03849998
02:59:54|0.03849998
02:59:55|0.03852501
02:59:55|0.03852501
02:59:57|0.03852501
02:59:58|0.03852501
02:59:59|0.03854
02:59:59|0.03854
03:00:01|0.03854
03:00:01|0.03854
03:00:02|0.03854
03:00:05|0.03854
03:00:05|0.03854
03:00:07|0.0385999
03:00:07|0.03859999
03:00:09|0.03859999
03:00:10|0.03859999
03:00:11|0.03859999
03:00:12|0.03859999
03:00:13|0.0386
03:00:15|0.0386
03:00:15|0.03863999
03:00:17|0.03863999
03:00:18|0.03863999
03:00:18|0.03862554
03:00:20|0.03862554
03:00:21|0.03862554
03:00:22|0.03862554
03:00:23|0.03862554
03:00:24|0.03859905
03:00:25|0.03859905
03:00:26|0.03859905
03:00:27|0.03859905
03:00:28|0.03859905
03:00:29|0.03859905
03:00:30|0.03862554
03:00:31|0.03862554
03:00:32|0.03862554
03:00:34|0.03862554
03:00:35|0.03862554
03:00:35|0.03862554
03:00:36|0.03862554
03:00:37|0.03862554
03:00:39|0.03862554
03:00:40|0.03862322
03:00:40|0.03862322
03:00:41|0.03862322
03:00:43|0.03864
03:00:45|0.03861014
03:00:46|0.03861014
03:00:47|0.03861014
03:00:48|0.03861014
03:00:49|0.03861014
03:00:50|0.0386
03:00:51|0.0386
03:00:52|0.0386
03:00:53|0.0386
03:00:54|0.0386
03:00:56|0.0386
03:00:56|0.0386
03:00:58|0.03858192
03:00:59|0.03858192
03:01:00|0.03858539
03:01:02|0.03858539
03:01:03|0.03858539
03:01:03|0.03859921
03:01:05|0.03859921
03:01:05|0.03859921
03:01:07|0.03859921
03:01:08|0.03859921
03:01:09|0.03859881
03:01:10|0.03859881
03:01:11|0.03855884
03:01:13|0.03858163
03:01:14|0.03858163
03:01:15|0.03858163
03:01:16|0.03858163
03:01:18|0.03859552
03:01:19|0.03859552
03:01:19|0.03859552
03:01:21|0.03859552
03:01:22|0.03859552
03:01:23|0.03859552
03:01:24|0.03859552
03:01:25|0.03858539
03:01:26|0.03858539
03:01:27|0.03858539
03:01:28|0.03858539
03:01:29|0.03858539
03:01:30|0.03858539
03:01:31|0.03858539
03:01:32|0.03858539
03:01:33|0.0383963
03:01:34|0.0383963
03:01:35|0.0383963
03:01:36|0.0383963
03:01:37|0.03846881
03:01:38|0.03846209
03:01:39|0.0384721
03:01:40|0.0384721
03:01:41|0.0384721
03:01:43|0.0384721
03:01:44|0.0384721
03:01:45|0.0384721
03:01:46|0.0384721
03:01:47|0.0384721
03:01:48|0.0384721
03:01:49|0.0384721
03:01:51|0.0384721
03:01:52|0.0384721
03:01:53|0.0385366
03:01:54|0.03853015
03:01:55|0.03853015
03:01:56|0.03853015
03:01:57|0.03853015
03:01:58|0.03854999
03:01:59|0.03854924
03:02:00|0.03854924
03:02:01|0.03854924
03:02:02|0.03854924
03:02:03|0.03853389
03:02:05|0.03853389
03:02:05|0.03853389
03:02:06|0.03853838
03:02:07|0.03853838
03:02:09|0.03853838
03:02:10|0.03853838
03:02:11|0.03853838
03:02:12|0.03853838
03:02:12|0.03853838
03:02:14|0.03850942
03:02:15|0.03848021
03:02:16|0.03848021
03:02:17|0.03848021
03:02:18|0.03848021
03:02:18|0.03848021
03:02:20|0.03848021
03:02:21|0.03848021
03:02:22|0.03848021
03:02:23|0.03844592
03:02:24|0.03844592
03:02:25|0.03844592
03:02:26|0.03844592
03:02:27|0.03844592
03:02:28|0.03844592
03:02:29|0.03847702
03:02:30|0.03851151
03:02:31|0.03851151
03:02:32|0.03851151
03:02:33|0.03851151
03:02:34|0.03851151
03:02:35|0.03851151
03:02:36|0.03851151
03:02:37|0.03851184
03:02:38|0.03851184
03:02:39|0.03851184
03:02:40|0.03851184
03:02:41|0.03851184
03:02:42|0.03851184
03:02:43|0.03851184
03:02:45|0.03849196
03:02:47|0.03849196
03:02:47|0.0385366
03:02:48|0.0385366
03:02:50|0.0385366
03:02:50|0.03852795
03:02:51|0.03852795
03:02:53|0.03852795
03:02:54|0.03852795
03:02:55|0.03852795
03:02:56|0.03854849
03:02:57|0.03854849
03:02:58|0.03854889
03:02:59|0.03854889
03:03:00|0.03854889
03:03:01|0.03854889
03:03:02|0.03854889
03:03:03|0.03854889
03:03:04|0.03854889
03:03:05|0.03854889
03:03:06|0.03854889
03:03:07|0.03854889
03:03:08|0.03854889
03:03:09|0.03854889
03:03:10|0.03854889
03:03:11|0.03854889
03:03:12|0.03854885
03:03:13|0.03854885
03:03:14|0.03854885
03:03:15|0.03854885
03:03:16|0.03854885
03:03:17|0.03854885
03:03:18|0.03854885
03:03:19|0.03854885
03:03:20|0.03854885
03:03:21|0.03854885
03:03:22|0.03852773
03:03:23|0.03852773
03:03:25|0.03852773
03:03:25|0.03852773
03:03:26|0.03852773
03:03:27|0.03852773
03:03:28|0.03852773
03:03:29|0.03852773
03:03:30|0.03852773
03:03:31|0.03852773
03:03:32|0.03852773
03:03:33|0.03851958
03:03:34|0.03851958
03:03:35|0.03851958
03:03:36|0.03852773
03:03:37|0.03852773
03:03:38|0.03852773
03:03:39|0.03852773
03:03:40|0.03852773
03:03:41|0.03852773
03:03:42|0.03852773
03:03:43|0.03852773
03:03:44|0.03852773
03:03:46|0.03852773
03:03:48|0.03852773
03:03:50|0.03852773
03:03:50|0.03852773
03:03:52|0.03854667
03:03:54|0.03854667
03:03:54|0.03854667
03:03:56|0.03854667
03:03:57|0.03854667
03:03:58|0.03854667
03:03:59|0.03854667
03:04:00|0.03854667
03:04:01|0.03854667
03:04:01|0.03854667
03:04:03|0.03854667
03:04:04|0.03854667
03:04:05|0.0385278
03:04:06|0.0385278
03:04:07|0.03854667
03:04:08|0.03854667
03:04:09|0.03854667
03:04:11|0.03854667
03:04:11|0.038575
03:04:13|0.038575
03:04:14|0.038575
03:04:14|0.038575
03:04:16|0.038575
03:04:16|0.038575
03:04:17|0.038575
03:04:18|0.038575
03:04:20|0.038575
03:04:20|0.038575
03:04:22|0.038575
03:04:23|0.038575
03:04:24|0.038575
03:04:25|0.03858333
03:04:26|0.03858333
03:04:27|0.03858333
03:04:29|0.03858333
03:04:30|0.03858333
03:04:31|0.03858333
03:04:32|0.03858333
03:04:33|0.03858333
03:04:33|0.03858333
03:04:35|0.03858333
03:04:36|0.03858333
03:04:37|0.03858333
03:04:39|0.03858333
03:04:39|0.03858333
03:04:40|0.03858333
03:04:41|0.03858333
03:04:42|0.03858333
03:04:43|0.03858333
03:04:44|0.03858333
03:04:45|0.03858333
03:04:46|0.03858759
03:04:48|0.03858759
03:04:50|0.03859288
03:04:51|0.03859288
03:04:51|0.03859288
03:04:53|0.03859288
03:04:55|0.03859288
03:04:56|0.03859288
03:04:57|0.03859288
03:04:58|0.03859288
03:04:59|0.03859288
03:05:00|0.03859288
03:05:00|0.03859288
03:05:01|0.03859288
03:05:03|0.03861386
03:05:04|0.03861386
03:05:04|0.03861386
03:05:06|0.03861386
03:05:08|0.03861386
03:05:08|0.03861386
03:05:09|0.03862
03:05:10|0.03862
03:05:11|0.03862
03:05:13|0.03864999
03:05:13|0.03864999
03:05:14|0.03864999
03:05:15|0.03864999
03:05:17|0.03864999
03:05:18|0.03864999
03:05:19|0.03864999
03:05:20|0.03864999
03:05:21|0.03864999
03:05:22|0.03864999
03:05:23|0.03864999
03:05:25|0.03864999
03:05:26|0.03864999
03:05:27|0.03864999
03:05:28|0.03864999
03:05:29|0.03864999
03:05:29|0.03864999
03:05:31|0.03862139
03:05:32|0.03862139
03:05:33|0.03862139
03:05:34|0.03862139
03:05:35|0.03862139
03:05:36|0.03862139
03:05:37|0.03862139
03:05:38|0.03862139
03:05:39|0.03862139
03:05:40|0.03862139
03:05:41|0.03862139
03:05:42|0.03862139
03:05:43|0.03862139
03:05:44|0.0386329
03:05:45|0.0386329
03:05:46|0.0386329
03:05:47|0.0386329
03:05:49|0.03862139
03:05:50|0.03862139
03:05:51|0.03863287
03:05:52|0.03863287
03:05:53|0.03863287
03:05:54|0.03863287
03:05:55|0.03863287
03:05:57|0.03863287
03:05:58|0.03863287
03:05:59|0.03863287
03:06:00|0.03863287
03:06:01|0.03863287
03:06:02|0.03862139
03:06:02|0.03862139
03:06:04|0.03862139
03:06:05|0.03862139
03:06:05|0.03862139
03:06:07|0.03862139
03:06:08|0.0386501
03:06:09|0.03865185
03:06:09|0.0386591
03:06:11|0.0386591
03:06:12|0.0386591
03:06:12|0.03865909
03:06:13|0.03865909
03:06:15|0.03865909
03:06:16|0.03865909
03:06:17|0.03865909
03:06:17|0.03866
03:06:20|0.0386666
03:06:21|0.0386666
03:06:22|0.0386666
03:06:23|0.0386666
03:06:24|0.0386666
03:06:24|0.0386666
03:06:26|0.03866657
03:06:26|0.03866657
03:06:28|0.03866657
03:06:29|0.03866657
03:06:30|0.03866658
03:06:31|0.03866658
03:06:32|0.03866658
03:06:33|0.03866658
03:06:34|0.03866658
03:06:35|0.03866658
03:06:36|0.03866658
03:06:37|0.03866658
03:06:38|0.03866658
03:06:39|0.03867794
03:06:40|0.03867794
03:06:41|0.03867794
03:06:42|0.03867794
03:06:43|0.03867794
03:06:45|0.03870917
03:06:45|0.03870917
03:06:46|0.03870917
03:06:48|0.03870917
03:06:49|0.03870917
03:06:50|0.03873572
03:06:52|0.03873572
03:06:54|0.03873572
03:06:55|0.03873586
03:06:55|0.03873586
03:06:56|0.03873586
03:06:59|0.03873586
03:06:59|0.03873586
03:07:00|0.03873586
03:07:01|0.03873602
03:07:02|0.03873602
03:07:03|0.03873602
03:07:05|0.03873602
03:07:05|0.03873602
03:07:06|0.03873602
03:07:07|0.03873602
03:07:08|0.03873602
03:07:09|0.03873602
03:07:10|0.03873602
03:07:11|0.03873602
03:07:12|0.03873602
03:07:13|0.03873602
03:07:14|0.03873665
03:07:16|0.03873665
03:07:17|0.03873665
03:07:18|0.03873665
03:07:19|0.03873665
03:07:20|0.03873665
03:07:21|0.03873665
03:07:22|0.03873666
03:07:23|0.03873666
03:07:24|0.03873666
03:07:25|0.03873666
03:07:26|0.03873666
03:07:27|0.03873666
03:07:28|0.03873666
03:07:29|0.03873666
03:07:30|0.03873666
03:07:31|0.03873666
03:07:32|0.03873666
03:07:33|0.03873666
03:07:34|0.03873666
03:07:35|0.03873666
03:07:36|0.03873666
03:07:38|0.03873666
03:07:38|0.03873666
03:07:39|0.03873666
03:07:40|0.03873666
03:07:41|0.03875874
03:07:43|0.03875874
03:07:43|0.03875874
03:07:44|0.03875874
03:07:46|0.03875874
03:07:46|0.03875874
03:07:48|0.03875874
03:07:49|0.03875874
03:07:50|0.03875874
03:07:52|0.03875874
03:07:53|0.03875874
03:07:54|0.03875874
03:07:54|0.03875874
03:07:56|0.03875874
03:07:57|0.03875874
03:07:58|0.03875874
03:07:59|0.03875874
03:08:00|0.03875874
03:08:00|0.03875874
03:08:01|0.03875874
03:08:02|0.03875874
03:08:03|0.03874007
03:08:05|0.03876951
03:08:06|0.0387463
03:08:08|0.03877366
03:08:08|0.03877366
03:08:10|0.03877366
03:08:10|0.03877366
03:08:11|0.03877366
03:08:14|0.03877366
03:08:14|0.03877366
03:08:16|0.03877366
03:08:17|0.03877366
03:08:18|0.03877366
03:08:18|0.03877366
03:08:19|0.03875
03:08:21|0.03875
03:08:21|0.03875
03:08:22|0.03875
03:08:24|0.03875
03:08:24|0.03875
03:08:25|0.03875
03:08:26|0.03875794
03:08:27|0.03875794
03:08:28|0.03875794
03:08:29|0.03875794
03:08:30|0.03874999
03:08:32|0.03874999
03:08:33|0.03874999
03:08:34|0.03874999
03:08:35|0.03874958
03:08:35|0.03874958
03:08:36|0.03875
03:08:37|0.03875
03:08:38|0.03875
03:08:39|0.03875
03:08:41|0.03875
03:08:41|0.03875
03:08:43|0.03875
03:08:43|0.03875
03:08:44|0.03875
03:08:45|0.03874998
03:08:46|0.03874998
03:08:47|0.03874998
03:08:48|0.03874998
03:08:50|0.03874998
03:08:51|0.03874998
03:08:52|0.03874998
03:08:54|0.03874998
03:08:54|0.03874998
03:08:55|0.03874362
03:08:57|0.03874362
03:08:58|0.03874362
03:09:00|0.03874362
03:09:00|0.03874362
03:09:02|0.03874362
03:09:03|0.03874362
03:09:04|0.03874362
03:09:04|0.03870605
03:09:06|0.03870605
03:09:07|0.03870605
03:09:08|0.03870605
03:09:08|0.03870605
03:09:10|0.03870605
03:09:11|0.03873346
03:09:12|0.03873346
03:09:13|0.03870221
03:09:14|0.03871688
03:09:15|0.03873999
03:09:15|0.0387445
03:09:17|0.03873999
03:09:18|0.03873999
03:09:19|0.03873999
03:09:20|0.03873999
03:09:21|0.03873999
03:09:22|0.03873999
03:09:22|0.03873999
03:09:23|0.03873999
03:09:26|0.03873999
03:09:26|0.03873999
03:09:27|0.03874
03:09:28|0.03874
03:09:29|0.03874
03:09:30|0.03874
03:09:32|0.03874
03:09:33|0.03874
03:09:34|0.03874
03:09:35|0.03874
03:09:36|0.03874
03:09:37|0.03874
03:09:38|0.03874
03:09:39|0.03870327
03:09:40|0.03870327
03:09:41|0.03870327
03:09:42|0.03870327
03:09:43|0.03870327
03:09:44|0.03870327
03:09:45|0.03870327
03:09:46|0.03874997
03:09:47|0.03870172
03:09:48|0.03870172
03:09:49|0.03870172
03:09:50|0.03870172
03:09:51|0.03870172
03:09:52|0.03874982
03:09:53|0.03874982
03:09:54|0.03874982
03:09:56|0.03874982
03:09:57|0.03874982
03:09:58|0.03874982
03:09:58|0.03874982
03:10:00|0.03874982
03:10:00|0.03874982
03:10:02|0.03870317
03:10:03|0.03870317
03:10:04|0.03870317
03:10:05|0.03870317
03:10:06|0.03870317
03:10:07|0.03870317
03:10:08|0.03870317
03:10:09|0.03870317
03:10:10|0.03870317
03:10:11|0.03870317
03:10:12|0.03870317
03:10:13|0.03870317
03:10:14|0.03870317
03:10:15|0.03870317
03:10:16|0.03870317
03:10:17|0.03870317
03:10:18|0.03870317
03:10:20|0.03874907
03:10:21|0.03874907
03:10:22|0.03874907
03:10:23|0.03874907
03:10:24|0.03870447
03:10:25|0.03870447
03:10:26|0.03870447
03:10:26|0.03870447
03:10:28|0.03870447
03:10:29|0.0387
03:10:30|0.0387
03:10:31|0.0387
03:10:32|0.0387
03:10:32|0.0387
03:10:34|0.0387
03:10:36|0.0387
03:10:36|0.0387
03:10:37|0.0387
03:10:38|0.0387
03:10:39|0.0387
03:10:41|0.0387
03:10:42|0.0387
03:10:42|0.03870001
03:10:44|0.03870001
03:10:44|0.03870001
03:10:46|0.03870001
03:10:47|0.03870001
03:10:47|0.03870001
03:10:49|0.03870001
03:10:50|0.03870001
03:10:51|0.03870001
03:10:52|0.03864705
03:10:53|0.03864705
03:10:54|0.03864705
03:10:56|0.03864705
03:10:56|0.03864705
03:10:58|0.03861004
03:10:59|0.03861004
03:10:59|0.03861004
03:11:01|0.03861004
03:11:02|0.03861004
03:11:03|0.03861004
03:11:04|0.03866616
03:11:04|0.03866616
03:11:06|0.03866616
03:11:07|0.03866616
03:11:08|0.03866616
03:11:09|0.03866616
03:11:10|0.03866616
03:11:11|0.03866616
03:11:12|0.03866616
03:11:13|0.03866616
03:11:15|0.03866616
03:11:15|0.03866616
03:11:17|0.03866616
03:11:18|0.03862
03:11:19|0.03862
03:11:20|0.03866
03:11:21|0.03866
03:11:23|0.03866755
03:11:24|0.03866755
03:11:25|0.03866755
03:11:26|0.03866755
03:11:27|0.03866755
03:11:28|0.03866755
03:11:29|0.03866755
03:11:30|0.03866755
03:11:32|0.03866755
03:11:32|0.03866755
03:11:33|0.03866755
03:11:34|0.03866755
03:11:35|0.03866755
03:11:37|0.03866755
03:11:37|0.03866754
03:11:38|0.03866754
03:11:39|0.03866754
03:11:41|0.03866754
03:11:42|0.03866754
03:11:42|0.03866754
03:11:44|0.03862154
03:11:45|0.03862154
03:11:45|0.03862154
03:11:47|0.03862154
03:11:48|0.03862154
03:11:48|0.03862154
03:11:49|0.03862154
03:11:51|0.03862154
03:11:52|0.03862104
03:11:53|0.03862104
03:11:53|0.03862104
03:11:54|0.03868276
03:11:56|0.03868276
03:11:57|0.03868276
03:11:59|0.03868276
03:11:59|0.03868276
03:12:00|0.03868276
03:12:02|0.03868276
03:12:02|0.03868276
03:12:04|0.03868276
03:12:05|0.03868276
03:12:06|0.03868276
03:12:08|0.0386817
03:12:09|0.0386817
03:12:10|0.0386817
03:12:11|0.0386817
03:12:12|0.0386817
03:12:13|0.0386817
03:12:14|0.0386817
03:12:15|0.0386817
03:12:16|0.0386817
03:12:17|0.0386817
03:12:18|0.0386817
03:12:19|0.03868272
03:12:20|0.03868272
03:12:21|0.03868272
03:12:22|0.03868112
03:12:23|0.03868112
03:12:24|0.03868112
03:12:26|0.03868112
03:12:27|0.03868112
03:12:28|0.03868112
03:12:29|0.03868112
03:12:31|0.03868112
03:12:32|0.03868112
03:12:32|0.03868112
03:12:34|0.03868112
03:12:34|0.03868112
03:12:36|0.03866754
03:12:37|0.03866754
03:12:38|0.03866754
03:12:38|0.03866754
03:12:40|0.03866754
03:12:41|0.03866754
03:12:42|0.03866754
03:12:43|0.03866754
03:12:44|0.03866754
03:12:45|0.03866754
03:12:47|0.03866754
03:12:48|0.0386811
03:12:49|0.03863026
03:12:49|0.03863026
03:12:50|0.03863038
03:12:52|0.03863037
03:12:53|0.03863037
03:12:55|0.03863037
03:12:55|0.03863037
03:12:56|0.03863037
03:12:58|0.03863037
03:12:59|0.03863037
03:13:00|0.03863037
03:13:01|0.03863037
03:13:02|0.03863037
03:13:03|0.03863037
03:13:04|0.03863037
03:13:05|0.03863037
03:13:06|0.03863037
03:13:07|0.03863037
03:13:08|0.03863037
03:13:09|0.03863037
03:13:10|0.03863037
03:13:11|0.03863037
03:13:13|0.03863037
03:13:14|0.03863037
03:13:15|0.03863037
03:13:16|0.03863037
03:13:17|0.03863037
03:13:18|0.03863037
03:13:19|0.03863037
03:13:20|0.03863037
03:13:21|0.03863037
03:13:22|0.03863037
03:13:24|0.03863037
03:13:25|0.03863037
03:13:26|0.03863037
03:13:27|0.03863037
03:13:28|0.03863037
03:13:28|0.03863037
03:13:30|0.03863037
03:13:31|0.03863037
03:13:32|0.03863037
03:13:33|0.03863037
03:13:34|0.03863037
03:13:35|0.03863117
03:13:36|0.03863117
03:13:37|0.03863117
03:13:38|0.03863117
03:13:39|0.03863117
03:13:40|0.03863117
03:13:41|0.03863117
03:13:42|0.03863117
03:13:43|0.03863117
03:13:44|0.03863117
03:13:45|0.03863117
03:13:46|0.03863117
03:13:48|0.03863117
03:13:48|0.03863117
03:13:49|0.03863117
03:13:50|0.03863117
03:13:51|0.03863117
03:13:53|0.03866754
03:13:53|0.03866754
03:13:55|0.03866754
03:13:57|0.03866754
03:13:58|0.03866754
03:13:59|0.03866754
03:14:01|0.03866754
03:14:01|0.03866754
03:14:02|0.03866754
03:14:03|0.03866754
03:14:04|0.03866754
03:14:06|0.03866754
03:14:07|0.03866754
03:14:08|0.03866754
03:14:10|0.03866669
03:14:11|0.03866669
03:14:12|0.03866683
03:14:13|0.03866683
03:14:13|0.03866683
03:14:14|0.03866683
03:14:16|0.03866683
03:14:17|0.03866683
03:14:18|0.03866683
03:14:19|0.03866683
03:14:20|0.03866683
03:14:21|0.03866683
03:14:21|0.03866683
03:14:22|0.03866683
03:14:23|0.03866604
03:14:25|0.03866604
03:14:26|0.03863059
03:14:26|0.03866655
03:14:28|0.03866655
03:14:29|0.03863075
03:14:30|0.03863075
03:14:31|0.03863075
03:14:32|0.03863075
03:14:33|0.03863075
03:14:34|0.03863075
03:14:35|0.03863075
03:14:36|0.03863075
03:14:37|0.03863075
03:14:38|0.03863075
03:14:39|0.03863075
03:14:40|0.03863075
03:14:42|0.03863075
03:14:42|0.03865997
03:14:43|0.03865997
03:14:44|0.03865997
03:14:45|0.03865997
03:14:46|0.03865997
03:14:48|0.03863075
03:14:48|0.03863075
03:14:49|0.03863075
03:14:50|0.03863075
03:14:51|0.03863075
03:14:53|0.03863075
03:14:54|0.03863075
03:14:55|0.03863075
03:14:55|0.03863075
03:14:57|0.03863075
03:14:57|0.03863027
03:14:59|0.03863027
03:15:00|0.03863027
03:15:02|0.03863027
03:15:03|0.03863027
03:15:04|0.03863027
03:15:04|0.03863027
03:15:06|0.03863027
03:15:07|0.03863027
03:15:09|0.03863027
03:15:10|0.03863027
03:15:10|0.03860344
03:15:12|0.03860344
03:15:13|0.03860344
03:15:14|0.03860344
03:15:16|0.03860344
03:15:17|0.03860344
03:15:18|0.03860344
03:15:19|0.03860344
03:15:20|0.03860344
03:15:21|0.03860343
03:15:23|0.03860343
03:15:23|0.03860343
03:15:24|0.03860343
03:15:25|0.03860343
03:15:26|0.03860343
03:15:27|0.03860343
03:15:28|0.03860343
03:15:29|0.03860343
03:15:31|0.0386
03:15:32|0.0386
03:15:33|0.0386
03:15:34|0.03859288
03:15:34|0.03859288
03:15:35|0.03859288
03:15:36|0.03859288
03:15:37|0.03859288
03:15:38|0.03859288
03:15:39|0.03859288
03:15:40|0.03859288
03:15:41|0.03859288
03:15:43|0.038575
03:15:43|0.03855
03:15:44|0.03855
03:15:46|0.03855
03:15:46|0.03855
03:15:47|0.03855
03:15:48|0.03855
03:15:50|0.03855
03:15:50|0.03855
03:15:51|0.03855
03:15:53|0.03855
03:15:53|0.03855
03:15:55|0.03855
03:15:55|0.03855
03:15:56|0.03855
03:15:58|0.03855
03:16:00|0.03855
03:16:01|0.03853923
03:16:03|0.03854989
03:16:04|0.03854989
03:16:04|0.03854989
03:16:06|0.0385366
03:16:06|0.0385366
03:16:07|0.0385366
03:16:08|0.0385366
03:16:09|0.0385366
03:16:11|0.0385366
03:16:11|0.03853628
03:16:12|0.03853628
03:16:13|0.03853628
03:16:14|0.03853628
03:16:15|0.03853
03:16:16|0.03853
03:16:18|0.03853
03:16:19|0.03853
03:16:19|0.03853
03:16:20|0.03853
03:16:21|0.03853
03:16:22|0.03853
03:16:23|0.038525
03:16:25|0.03851001
03:16:25|0.03851001
03:16:26|0.03852499
03:16:28|0.03852499
03:16:29|0.03852499
03:16:30|0.03852499
03:16:31|0.03852499
03:16:32|0.03852499
03:16:33|0.03852499
03:16:35|0.03850777
03:16:36|0.03850777
03:16:36|0.03850777
03:16:37|0.03850777
03:16:38|0.03853
03:16:40|0.03853
03:16:41|0.03853
03:16:42|0.03853
03:16:43|0.03853
03:16:44|0.03852998
03:16:45|0.03852998
03:16:46|0.03852998
03:16:47|0.03852998
03:16:47|0.03852998
03:16:48|0.03852998
03:16:50|0.03852998
03:16:50|0.03852998
03:16:52|0.03852998
03:16:53|0.03852998
03:16:54|0.03852998
03:16:55|0.03852998
03:16:55|0.03852998
03:16:56|0.03852998
03:16:58|0.03852998
03:16:59|0.03852998
03:16:59|0.03852
03:17:01|0.03852
03:17:02|0.03852
03:17:04|0.03852
03:17:04|0.03852
03:17:06|0.03852
03:17:07|0.03852
03:17:08|0.03852
03:17:09|0.03852
03:17:10|0.03852
03:17:11|0.03852
03:17:11|0.03852
03:17:13|0.03851999
03:17:14|0.03851999
03:17:15|0.03851999
03:17:16|0.03851999
03:17:17|0.03851999
03:17:18|0.03851999
03:17:19|0.03851999
03:17:20|0.03851999
03:17:21|0.03851999
03:17:22|0.03851999
03:17:23|0.03851999
03:17:24|0.03851999
03:17:26|0.03851999
03:17:27|0.03851999
03:17:28|0.03851999
03:17:29|0.03851999
03:17:30|0.03851999
03:17:31|0.03849857
03:17:31|0.03849857
03:17:32|0.0385
03:17:33|0.0385
03:17:35|0.0385
03:17:36|0.0385
03:17:37|0.0385
03:17:38|0.0385
03:17:39|0.0385
03:17:40|0.0385
03:17:40|0.0385
03:17:41|0.0385
03:17:43|0.0385
03:17:44|0.0385
03:17:44|0.03849999
03:17:46|0.03849999
03:17:47|0.03849999
03:17:47|0.03849999
03:17:48|0.03849999
03:17:50|0.03849999
03:17:51|0.03849999
03:17:52|0.03849999
03:17:52|0.03849999
03:17:53|0.03849999
03:17:54|0.03849999
03:17:55|0.03849999
03:17:57|0.03849999
03:17:57|0.03849999
03:17:58|0.03849999
03:18:01|0.03849999
03:18:02|0.03849999
03:18:03|0.03849999
03:18:05|0.03849999
03:18:07|0.03849999
03:18:08|0.03849999
03:18:09|0.03849999
03:18:10|0.03849999
03:18:11|0.03849999
03:18:12|0.03849999
03:18:13|0.03849509
03:18:14|0.03849509
03:18:15|0.03849509
03:18:16|0.03849509
03:18:17|0.03849509
03:18:18|0.03849509
03:18:19|0.03849509
03:18:20|0.03849509
03:18:21|0.03849509
03:18:22|0.03849509
03:18:23|0.03849509
03:18:24|0.03849509
03:18:25|0.03849509
03:18:26|0.03849509
03:18:27|0.038495
03:18:28|0.038495
03:18:29|0.038495
03:18:30|0.038495
03:18:31|0.038495
03:18:32|0.038495
03:18:33|0.038495
03:18:34|0.038495
03:18:35|0.038495
03:18:36|0.038495
03:18:37|0.038495
03:18:38|0.038495
03:18:39|0.038495
03:18:40|0.038495
03:18:41|0.038495
03:18:42|0.038495
03:18:43|0.038495
03:18:44|0.038495
03:18:46|0.038495
03:18:46|0.038495
03:18:47|0.038495
03:18:48|0.038495
03:18:49|0.038495
03:18:50|0.038495
03:18:51|0.038495
03:18:53|0.038495
03:18:53|0.038495
03:18:54|0.038495
03:18:56|0.038495
03:18:57|0.038495
03:18:57|0.038495
03:18:59|0.038495
03:18:59|0.038495
03:19:01|0.038495
03:19:02|0.038493
03:19:03|0.038493
03:19:04|0.038493
03:19:05|0.038493
03:19:07|0.038493
03:19:08|0.038493
03:19:09|0.038493
03:19:09|0.038493
03:19:11|0.038493
03:19:12|0.038493
03:19:12|0.038493
03:19:14|0.038493
03:19:15|0.038493
03:19:16|0.03848006
03:19:17|0.03848006
03:19:18|0.03845
03:19:18|0.0384146
03:19:19|0.0384146
03:19:21|0.0384146
03:19:22|0.0384146
03:19:22|0.0384146
03:19:24|0.0384146
03:19:25|0.03840001
03:19:26|0.03840001
03:19:27|0.0384146
03:19:28|0.0384146
03:19:29|0.0384146
03:19:31|0.0384146
03:19:32|0.0384146
03:19:32|0.0384146
03:19:34|0.0384146
03:19:35|0.03840014
03:19:36|0.03840014
03:19:37|0.03840014
03:19:38|0.03840014
03:19:39|0.03840014
03:19:40|0.03840014
03:19:41|0.03840014
03:19:42|0.03840014
03:19:43|0.03840014
03:19:44|0.03840014
03:19:45|0.03840014
03:19:46|0.03840014
03:19:48|0.03840014
03:19:48|0.03840014
03:19:49|0.03840014
03:19:50|0.03840014
03:19:51|0.0384146
03:19:53|0.0384146
03:19:53|0.03844868
03:19:55|0.03844868
03:19:55|0.03844868
03:19:56|0.03844868
03:19:58|0.03844868
03:19:59|0.03844868
03:19:59|0.03854004
03:20:01|0.03854004
03:20:01|0.03850003
03:20:03|0.03850003
03:20:05|0.03850003
03:20:06|0.03850019
03:20:07|0.03850019
03:20:08|0.03850019
03:20:09|0.03850019
03:20:10|0.03850019
03:20:11|0.03850019
03:20:12|0.03850019
03:20:13|0.03851429
03:20:14|0.03851429
03:20:16|0.03851429
03:20:17|0.03851429
03:20:18|0.03851429
03:20:19|0.03850003
03:20:20|0.03850003
03:20:21|0.0385
03:20:22|0.0385
03:20:23|0.0385
03:20:24|0.0385
03:20:26|0.0385
03:20:27|0.0385
03:20:27|0.0385
03:20:29|0.0385
03:20:30|0.0385
03:20:31|0.0385
03:20:31|0.03850001
03:20:33|0.03850001
03:20:33|0.03850001
03:20:35|0.03850001
03:20:36|0.03850001
03:20:37|0.03850001
03:20:38|0.03850001
03:20:38|0.03850001
03:20:40|0.03850001
03:20:41|0.03850001
03:20:41|0.03850001
03:20:42|0.03850001
03:20:43|0.03850001
03:20:44|0.03850001
03:20:45|0.03850001
03:20:47|0.03850001
03:20:48|0.03850001
03:20:49|0.03850001
03:20:50|0.03850001
03:20:50|0.03850001
03:20:51|0.03845949
03:20:53|0.03845949
03:20:53|0.03845949
03:20:54|0.03845949
03:20:56|0.03845949
03:20:57|0.03845949
03:20:57|0.03853897
03:20:59|0.03853897
03:21:00|0.03853897
03:21:00|0.03853897
03:21:02|0.03853897
03:21:04|0.03853897
03:21:05|0.03853897
03:21:06|0.03853897
03:21:07|0.03853897
03:21:08|0.03853897
03:21:09|0.03853897
03:21:10|0.03853897
03:21:11|0.03850022
03:21:12|0.03850022
03:21:13|0.03850022
03:21:14|0.03853671
03:21:15|0.03853671
03:21:17|0.03853671
03:21:18|0.03853671
03:21:19|0.03853671
03:21:21|0.03853671
03:21:21|0.03853671
03:21:22|0.03853671
03:21:23|0.03853671
03:21:24|0.0385367
03:21:26|0.0385367
03:21:26|0.0385367
03:21:28|0.0385367
03:21:29|0.0385367
03:21:30|0.0385367
03:21:31|0.0385367
03:21:32|0.0385367
03:21:33|0.0385367
03:21:33|0.0385367
03:21:35|0.0385367
03:21:36|0.0385367
03:21:37|0.0385367
03:21:38|0.0385367
03:21:39|0.0385367
03:21:40|0.0385367
03:21:41|0.0385367
03:21:42|0.0385367
03:21:43|0.0385367
03:21:44|0.0385367
03:21:45|0.0385367
03:21:46|0.0385367
03:21:47|0.0385367
03:21:48|0.0385367
03:21:49|0.0385367
03:21:50|0.0385367
03:21:51|0.0385367
03:21:52|0.0385367
03:21:53|0.0385367
03:21:54|0.0385367
03:21:55|0.0385367
03:21:56|0.0385367
03:21:58|0.0385367
03:21:58|0.0385367
03:21:59|0.0385367
03:22:01|0.0385367
03:22:02|0.03850113
03:22:02|0.03850113
03:22:03|0.03850113
03:22:05|0.03850148
03:22:07|0.03850148
03:22:08|0.03850148
03:22:09|0.03850022
03:22:10|0.03850022
03:22:10|0.03850022
03:22:11|0.03850022
03:22:13|0.03850022
03:22:14|0.03850022
03:22:14|0.03850022
03:22:16|0.03850022
03:22:16|0.03850022
03:22:18|0.03850022
03:22:19|0.03850022
03:22:20|0.03850022
03:22:21|0.03850022
03:22:22|0.03850022
03:22:23|0.03850022
03:22:24|0.03850022
03:22:25|0.03850022
03:22:26|0.03850022
03:22:28|0.03850022
03:22:28|0.03850022
03:22:29|0.03850022
03:22:30|0.03850022
03:22:32|0.03850022
03:22:33|0.03850022
03:22:34|0.03850022
03:22:35|0.03850022
03:22:36|0.03850022
03:22:37|0.03850022
03:22:38|0.03850022
03:22:38|0.03850022
03:22:40|0.03843997
03:22:41|0.03843997
03:22:42|0.03843997
03:22:43|0.03843997
03:22:44|0.03843997
03:22:45|0.03843997
03:22:45|0.03843997
03:22:47|0.03845887
03:22:47|0.03845887
03:22:49|0.03845887
03:22:50|0.03845887
03:22:51|0.03845887
03:22:52|0.03844091
03:22:53|0.03844091
03:22:54|0.03844091
03:22:55|0.03844091
03:22:56|0.03844091
03:22:56|0.03847721
03:22:58|0.03847721
03:22:59|0.03847721
03:23:00|0.03847721
03:23:01|0.03847721
03:23:02|0.0385688
03:23:03|0.03858
03:23:04|0.03858
03:23:06|0.03858
03:23:07|0.03858
03:23:08|0.03854007
03:23:10|0.03854007
03:23:11|0.03854007
03:23:12|0.03854007
03:23:14|0.03854007
03:23:16|0.03854007
03:23:17|0.03854007
03:23:17|0.03854007
03:23:19|0.03854007
03:23:20|0.03854007
03:23:21|0.03854007
03:23:22|0.03854007
03:23:23|0.03854073
03:23:23|0.03854073
03:23:25|0.03854073
03:23:27|0.03854073
03:23:28|0.03854073
03:23:28|0.03854073
03:23:29|0.03854073
03:23:30|0.03854073
03:23:32|0.03854073
03:23:32|0.03854073
03:23:33|0.03854073
03:23:34|0.03854073
03:23:35|0.03854073
03:23:37|0.03854073
03:23:38|0.03854073
03:23:39|0.03854073
03:23:40|0.03854073
03:23:41|0.03854073
03:23:42|0.03854073
03:23:43|0.0385739
03:23:43|0.0385739
03:23:45|0.03852559
03:23:46|0.03852559
03:23:47|0.0386
03:23:47|0.0386
03:23:49|0.0386
03:23:50|0.0386
03:23:51|0.0386
03:23:52|0.0386
03:23:53|0.0386
03:23:54|0.0386
03:23:55|0.0386
03:23:55|0.0386
03:23:57|0.0386
03:23:58|0.0386
03:23:58|0.0386
03:23:59|0.03858341
03:24:01|0.03858341
03:24:02|0.03858341
03:24:03|0.03858341
03:24:04|0.03858318
03:24:04|0.03858318
03:24:06|0.03858318
03:24:08|0.03858318
03:24:08|0.03858318
03:24:09|0.03858318
03:24:11|0.03858318
03:24:11|0.03858318
03:24:13|0.03858318
03:24:14|0.03858318
03:24:15|0.03858318
03:24:17|0.03858318
03:24:18|0.03858318
03:24:19|0.03858318
03:24:20|0.03858318
03:24:21|0.03859482
03:24:22|0.03859482
03:24:24|0.03859482
03:24:25|0.03859482
03:24:26|0.03859482
03:24:26|0.03859482
03:24:28|0.03859427
03:24:29|0.0385955
03:24:31|0.03859482
03:24:31|0.03859482
03:24:33|0.03859482
03:24:34|0.03859482
03:24:34|0.03859482
03:24:36|0.0385907
03:24:37|0.0385907
03:24:37|0.0385907
03:24:39|0.0385907
03:24:39|0.0385907
03:24:40|0.0385907
03:24:41|0.0385907
03:24:43|0.03859482
03:24:44|0.03859482
03:24:45|0.03859482
03:24:46|0.03859482
03:24:47|0.03859482
03:24:48|0.03859482
03:24:49|0.03859482
03:24:49|0.03859482
03:24:51|0.03859482
03:24:52|0.03859482
03:24:53|0.03859482
03:24:53|0.03859482
03:24:55|0.03859482
03:24:57|0.03859482
03:24:57|0.03859482
03:24:58|0.03859482
03:25:00|0.03859482
03:25:01|0.03859482
03:25:01|0.03859482
03:25:03|0.03859482
03:25:04|0.03859482
03:25:04|0.03859482
03:25:06|0.03859482
03:25:08|0.03859482
03:25:08|0.03855967
03:25:10|0.03855967
03:25:11|0.03855967
03:25:12|0.03855967
03:25:13|0.03855967
03:25:15|0.03855967
03:25:16|0.03855967
03:25:17|0.03855967
03:25:18|0.03855967
03:25:19|0.03855967
03:25:20|0.03855967
03:25:21|0.03855967
03:25:22|0.03855967
03:25:23|0.03855967
03:25:24|0.03855967
03:25:25|0.03855967
03:25:26|0.03856224
03:25:27|0.03855967
03:25:28|0.03855967
03:25:29|0.03855968
03:25:30|0.03855968
03:25:31|0.03855968
03:25:32|0.03855968
03:25:33|0.03855968
03:25:34|0.03855968
03:25:35|0.03855968
03:25:36|0.03855968
03:25:37|0.03855968
03:25:38|0.03855968
03:25:39|0.03855968
03:25:40|0.03855968
03:25:42|0.03859339
03:25:42|0.03855001
03:25:43|0.03855001
03:25:44|0.03855001
03:25:45|0.03855001
03:25:46|0.03855001
03:25:48|0.03855001
03:25:48|0.03855001
03:25:49|0.03855001
03:25:50|0.03855001
03:25:51|0.03855001
03:25:52|0.03855001
03:25:53|0.03855001
03:25:55|0.03855001
03:25:55|0.03855001
03:25:56|0.03855001
03:25:57|0.03855001
03:25:59|0.03855001
03:26:00|0.03855001
03:26:00|0.03855001
03:26:01|0.03855001
03:26:03|0.03855001
03:26:03|0.03855001
03:26:05|0.03855001
03:26:05|0.03855001
03:26:07|0.03855001
03:26:07|0.03855001
03:26:09|0.03855001
03:26:11|0.03855001
03:26:12|0.03855001
03:26:12|0.03855001
03:26:14|0.03855001
03:26:15|0.03855001
03:26:16|0.03855001
03:26:17|0.03855001
03:26:18|0.03855001
03:26:20|0.03855001
03:26:21|0.03855001
03:26:22|0.03855001
03:26:22|0.03855001
03:26:24|0.03855001
03:26:25|0.03855001
03:26:26|0.03855001
03:26:27|0.03855001
03:26:28|0.03859051
03:26:29|0.03859051
03:26:30|0.03859051
03:26:32|0.03859051
03:26:33|0.03855001
03:26:34|0.03855001
03:26:35|0.03855001
03:26:36|0.03855001
03:26:37|0.03855001
03:26:38|0.03854231
03:26:39|0.03854231
03:26:40|0.03854231
03:26:42|0.03854231
03:26:42|0.03854231
03:26:43|0.03858836
03:26:44|0.03854255
03:26:46|0.03854255
03:26:46|0.03854255
03:26:48|0.03854255
03:26:49|0.03854255
03:26:49|0.03854255
03:26:51|0.03854255
03:26:51|0.03854255
03:26:53|0.03858122
03:26:54|0.03858122
03:26:55|0.03858122
03:26:56|0.0385507
03:26:57|0.0385507
03:26:58|0.0385507
03:26:59|0.0385507
03:27:00|0.0385507
03:27:01|0.0385507
03:27:03|0.0385507
03:27:03|0.0385507
03:27:04|0.0385507
03:27:06|0.0385507
03:27:06|0.0385507
03:27:07|0.0385507
03:27:08|0.0385507
03:27:09|0.0385507
03:27:10|0.03855001
03:27:12|0.03855001
03:27:12|0.03855001
03:27:14|0.03855001
03:27:15|0.03855001
03:27:16|0.03855001
03:27:17|0.03854763
03:27:19|0.03854763
03:27:19|0.03854763
03:27:20|0.03854721
03:27:22|0.03852684
03:27:22|0.03852684
03:27:23|0.03852684
03:27:24|0.03855791
03:27:26|0.03855791
03:27:27|0.03855791
03:27:29|0.03855791
03:27:31|0.03855791
03:27:32|0.03855791
03:27:33|0.03855791
03:27:33|0.03855791
03:27:34|0.03855791
03:27:36|0.03857895
03:27:36|0.03857895
03:27:37|0.03857895
03:27:38|0.03857851
03:27:39|0.03857851
03:27:40|0.03857851
03:27:41|0.03857851
03:27:42|0.03857851
03:27:44|0.03857851
03:27:44|0.03857851
03:27:46|0.03857851
03:27:46|0.03857851
03:27:47|0.03857851
03:27:48|0.03857851
03:27:49|0.03857851
03:27:50|0.03855792
03:27:51|0.03855792
03:27:52|0.03855792
03:27:53|0.03855792
03:27:55|0.03855792
03:27:55|0.03855792
03:27:56|0.03857889
03:27:57|0.03857889
03:27:59|0.03857889
03:28:00|0.03857889
03:28:01|0.03857889
03:28:02|0.03857889
03:28:03|0.03857889
03:28:04|0.03857889
03:28:06|0.03857889
03:28:07|0.03857889
03:28:08|0.03857889
03:28:09|0.03857889
03:28:10|0.03857889
03:28:12|0.03857889
03:28:13|0.03857889
03:28:14|0.03857889
03:28:15|0.03857612
03:28:17|0.03857612
03:28:18|0.03857612
03:28:19|0.03857612
03:28:20|0.03857612
03:28:21|0.03857612
03:28:22|0.03857612
03:28:23|0.03857612
03:28:24|0.03855001
03:28:25|0.03855001
03:28:26|0.03855001
03:28:27|0.03855001
03:28:28|0.03855001
03:28:28|0.03855001
03:28:30|0.0385501
03:28:32|0.0385501
03:28:32|0.0385501
03:28:33|0.0385501
03:28:35|0.0385501
03:28:36|0.0385501
03:28:37|0.0385501
03:28:38|0.0385501
03:28:39|0.0385501
03:28:40|0.0385501
03:28:41|0.0385501
03:28:42|0.03857851
03:28:43|0.03857851
03:28:44|0.03857851
03:28:45|0.03857851
03:28:46|0.03857851
03:28:48|0.03857851
03:28:48|0.03857851
03:28:50|0.03855027
03:28:52|0.03855027
03:28:52|0.03855027
03:28:54|0.03855027
03:28:55|0.03855027
03:28:56|0.03855027
03:28:57|0.03855027
03:28:58|0.03855027
03:28:59|0.03855027
03:29:00|0.03855027
03:29:01|0.03855027
03:29:02|0.03855027
03:29:03|0.03855027
03:29:04|0.03855027
03:29:05|0.03855027
03:29:06|0.03855027
03:29:07|0.03855027
03:29:08|0.03855027
03:29:09|0.03855027
03:29:10|0.03855027
03:29:11|0.03855028
03:29:13|0.03855028
03:29:14|0.03855028
03:29:15|0.03855028
03:29:16|0.03855028
03:29:17|0.03855028
03:29:18|0.03855028
03:29:20|0.03855028
03:29:21|0.03855028
03:29:22|0.03855028
03:29:23|0.0385504
03:29:25|0.03857657
03:29:26|0.03857657
03:29:26|0.03857657
03:29:28|0.03857657
03:29:29|0.03857657
03:29:30|0.03857657
03:29:31|0.03857657
03:29:32|0.03859461
03:29:33|0.03859461
03:29:34|0.03859436
03:29:35|0.03859436
03:29:37|0.03859436
03:29:38|0.03859436
03:29:39|0.03857657
03:29:40|0.0385577
03:29:41|0.0385513
03:29:43|0.0385513
03:29:43|0.0385513
03:29:44|0.0385513
03:29:45|0.0385513
03:29:46|0.03859299
03:29:48|0.03859299
03:29:49|0.03859299
03:29:50|0.03859299
03:29:51|0.03859299
03:29:51|0.03859299
03:29:53|0.03859299
03:29:54|0.03859299
03:29:55|0.03859299
03:29:55|0.03859299
03:29:56|0.03859299
03:29:57|0.03859299
03:29:59|0.03855129
03:30:00|0.03855129
03:30:01|0.038546
03:30:02|0.038546
03:30:03|0.038546
03:30:04|0.038546
03:30:05|0.038546
03:30:06|0.038546
03:30:08|0.038546
03:30:08|0.03858991
03:30:10|0.03858991
03:30:10|0.03858991
03:30:11|0.03858991
03:30:13|0.03858991
03:30:15|0.03858991
03:30:15|0.03854602
03:30:16|0.03854602
03:30:17|0.03854602
03:30:19|0.03854602
03:30:20|0.03854602
03:30:21|0.03854602
03:30:22|0.03854602
03:30:23|0.03854602
03:30:24|0.03854602
03:30:25|0.03854602
03:30:26|0.03854602
03:30:27|0.03854602
03:30:28|0.03854602
03:30:29|0.03854601
03:30:30|0.038546
03:30:31|0.038546
03:30:32|0.038546
03:30:33|0.038546
03:30:34|0.038546
03:30:35|0.038546
03:30:37|0.038546
03:30:38|0.038546
03:30:39|0.038546
03:30:40|0.038546
03:30:41|0.038546
03:30:42|0.038546
03:30:43|0.038546
03:30:44|0.038546
03:30:45|0.038546
03:30:46|0.038546
03:30:47|0.038546
03:30:48|0.038546
03:30:50|0.038546
03:30:50|0.038546
03:30:51|0.03858373
03:30:52|0.03858373
03:30:53|0.03858373
03:30:54|0.03858373
03:30:55|0.03858373
03:30:57|0.03858373
03:30:57|0.03858373
03:30:58|0.03858373
03:30:59|0.03858373
03:31:00|0.03858373
03:31:01|0.03858373
03:31:02|0.03858373
03:31:03|0.03858373
03:31:04|0.03858373
03:31:06|0.03858373
03:31:06|0.03858373
03:31:08|0.03858373
03:31:08|0.03858373
03:31:09|0.03858373
03:31:10|0.03858192
03:31:12|0.03858192
03:31:14|0.03858192
03:31:15|0.03858192
03:31:16|0.03858192
03:31:18|0.03858192
03:31:19|0.03858192
03:31:20|0.03858192
03:31:20|0.03858192
03:31:22|0.038546
03:31:24|0.038546
03:31:24|0.038546
03:31:25|0.038546
03:31:26|0.038546
03:31:27|0.038546
03:31:28|0.038546
03:31:29|0.03858043
03:31:30|0.03858043
03:31:31|0.03858043
03:31:32|0.03858043
03:31:34|0.03858043
03:31:35|0.03858043
03:31:36|0.03858043
03:31:37|0.03858043
03:31:37|0.03858043
03:31:38|0.03858043
03:31:39|0.03858043
03:31:40|0.03858043
03:31:41|0.03858043
03:31:42|0.03858043
03:31:43|0.03858043
03:31:45|0.03858043
03:31:46|0.03858043
03:31:46|0.03858043
03:31:48|0.03858043
03:31:48|0.03857962
03:31:50|0.03857962
03:31:51|0.03857962
03:31:52|0.03857962
03:31:53|0.03857962
03:31:54|0.03857962
03:31:55|0.03857962
03:31:56|0.03857962
03:31:57|0.03857962
03:31:58|0.03857962
03:31:59|0.03857962
03:32:00|0.03857955
03:32:02|0.03857955
03:32:03|0.03857955
03:32:04|0.03857955
03:32:05|0.03857955
03:32:06|0.03857955
03:32:07|0.03857955
03:32:07|0.03857955
03:32:09|0.03857955
03:32:09|0.03857962
03:32:10|0.03857962
03:32:11|0.03857962
03:32:13|0.03857962
03:32:14|0.03858
03:32:15|0.03858
03:32:17|0.03858
03:32:17|0.03858
03:32:20|0.03858
03:32:20|0.03858
03:32:21|0.03858
03:32:22|0.03858
03:32:24|0.03858
03:32:25|0.03858
03:32:26|0.03858
03:32:27|0.03857995
03:32:28|0.03857995
03:32:29|0.03857995
03:32:30|0.03857995
03:32:31|0.03857995
03:32:32|0.03857995
03:32:33|0.03857995
03:32:34|0.03857995
03:32:35|0.03857995
03:32:37|0.03857773
03:32:37|0.03850649
03:32:39|0.03853554
03:32:40|0.03853554
03:32:41|0.03853554
03:32:42|0.03853554
03:32:44|0.03853554
03:32:45|0.03853554
03:32:45|0.03853554
03:32:47|0.03853554
03:32:48|0.03853554
03:32:49|0.03853554
03:32:50|0.03855057
03:32:51|0.03855057
03:32:52|0.03855057
03:32:53|0.03855057
03:32:54|0.03855057
03:32:55|0.03855057
03:32:56|0.03855057
03:32:57|0.03855036
03:32:58|0.03855036
03:32:59|0.03855036
03:33:00|0.03855036
03:33:01|0.03855036
03:33:02|0.03855036
03:33:03|0.03855036
03:33:04|0.03855036
03:33:05|0.03854981
03:33:06|0.03854981
03:33:07|0.03854981
03:33:08|0.03854981
03:33:09|0.03854981
03:33:10|0.03854981
03:33:11|0.03854981
03:33:12|0.03854981
03:33:14|0.03851777
03:33:15|0.03851777
03:33:16|0.03851777
03:33:18|0.03851777
03:33:18|0.03855734
03:33:19|0.03855734
03:33:21|0.03855734
03:33:23|0.03855734
03:33:23|0.03855734
03:33:25|0.03855734
03:33:25|0.03855734
03:33:27|0.03855734
03:33:27|0.03855734
03:33:29|0.03855734
03:33:31|0.03855734
03:33:31|0.03855734
03:33:32|0.0385571
03:33:34|0.0385571
03:33:35|0.0385571
03:33:37|0.0385571
03:33:37|0.0385571
03:33:39|0.03855657
03:33:39|0.03855657
03:33:41|0.03855657
03:33:41|0.03855657
03:33:42|0.03855657
03:33:43|0.03855657
03:33:45|0.03855657
03:33:46|0.03855657
03:33:47|0.03855657
03:33:48|0.03855657
03:33:49|0.03855657
03:33:50|0.03855657
03:33:51|0.03855657
03:33:52|0.03855737
03:33:53|0.03855737
03:33:55|0.03855737
03:33:56|0.03855737
03:33:57|0.03855737
03:33:57|0.03855737
03:33:59|0.03855737
03:34:00|0.03855737
03:34:01|0.03855555
03:34:02|0.03855555
03:34:03|0.03855555
03:34:04|0.03855555
03:34:05|0.03855555
03:34:07|0.03855555
03:34:07|0.03855555
03:34:08|0.03855555
03:34:09|0.03855555
03:34:10|0.03855555
03:34:11|0.03855555
03:34:12|0.03855555
03:34:14|0.03855555
03:34:15|0.03855555
03:34:15|0.03855555
03:34:16|0.03855555
03:34:17|0.03855555
03:34:18|0.03855555
03:34:19|0.03855555
03:34:21|0.03855555
03:34:22|0.03855555
03:34:23|0.03855555
03:34:24|0.03855555
03:34:25|0.03855555
03:34:27|0.03852065
03:34:28|0.03852065
03:34:29|0.03852065
03:34:30|0.03852065
03:34:31|0.03852065
03:34:33|0.03852065
03:34:34|0.03852065
03:34:35|0.03852065
03:34:36|0.03852065
03:34:37|0.03852065
03:34:39|0.03852065
03:34:39|0.03852065
03:34:40|0.03852065
03:34:41|0.03852065
03:34:42|0.03851607
03:34:43|0.03851607
03:34:44|0.03851607
03:34:45|0.03851607
03:34:46|0.03851607
03:34:48|0.03851607
03:34:50|0.03851607
03:34:50|0.03851607
03:34:52|0.03851607
03:34:52|0.03851607
03:34:54|0.03851607
03:34:54|0.03851607
03:34:55|0.03851607
03:34:57|0.03851607
03:34:57|0.03851607
03:34:58|0.03851607
03:35:00|0.03851607
03:35:01|0.03851607
03:35:01|0.03851607
03:35:03|0.03851607
03:35:04|0.03851607
03:35:04|0.03851607
03:35:05|0.03851607
03:35:06|0.03851607
03:35:07|0.03851607
03:35:09|0.03851607
03:35:10|0.03851607
03:35:11|0.03851607
03:35:12|0.03851607
03:35:13|0.03855662
03:35:14|0.03855662
03:35:15|0.03850005
03:35:16|0.03850005
03:35:17|0.03850005
03:35:18|0.03850005
03:35:19|0.03850005
03:35:20|0.03850005
03:35:21|0.03850005
03:35:22|0.03850005
03:35:23|0.03850005
03:35:24|0.03850005
03:35:25|0.03850005
03:35:26|0.03850005
03:35:27|0.03850005
03:35:28|0.03850005
03:35:29|0.03850005
03:35:30|0.03850005
03:35:31|0.03850005
03:35:32|0.03850005
03:35:33|0.03850005
03:35:34|0.03850005
03:35:35|0.03850005
03:35:36|0.03850005
03:35:37|0.03850005
03:35:38|0.03850005
03:35:39|0.03850005
03:35:40|0.03850005
03:35:41|0.03850005
03:35:42|0.03850005
03:35:43|0.03850005
03:35:45|0.03850005
03:35:46|0.03850005
03:35:47|0.03850005
03:35:48|0.03850005
03:35:49|0.03850005
03:35:50|0.03850005
03:35:51|0.03850005
03:35:51|0.03850005
03:35:53|0.03850005
03:35:53|0.03850005
03:35:55|0.03850005
03:35:56|0.03850005
03:35:57|0.03850005
03:35:57|0.03850005
03:35:59|0.03855601
03:36:00|0.03855601
03:36:01|0.03855601
03:36:02|0.03855601
03:36:03|0.03855601
03:36:05|0.03855601
03:36:05|0.03855601
03:36:06|0.03855601
03:36:08|0.03855601
03:36:09|0.03855601
03:36:09|0.03855601
03:36:11|0.03855601
03:36:12|0.03855601
03:36:13|0.03850736
03:36:13|0.03850736
03:36:15|0.03850736
03:36:16|0.03850736
03:36:17|0.03850736
03:36:18|0.03850736
03:36:19|0.03850736
03:36:20|0.03850736
03:36:21|0.03850736
03:36:22|0.03850736
03:36:23|0.03850736
03:36:24|0.03850736
03:36:25|0.03850736
03:36:26|0.03850736
03:36:27|0.03850736
03:36:28|0.03850736
03:36:29|0.03850736
03:36:30|0.03850736
03:36:31|0.03850736
03:36:32|0.03850736
03:36:33|0.03850128
03:36:35|0.03850004
03:36:36|0.03850001
03:36:37|0.03854108
03:36:38|0.03848447
03:36:40|0.03848447
03:36:40|0.03847037
03:36:41|0.03851369
03:36:43|0.03851369
03:36:44|0.03851369
03:36:45|0.03850984
03:36:46|0.03850984
03:36:47|0.03850984
03:36:48|0.03850984
03:36:48|0.03851778
03:36:49|0.03851778
03:36:51|0.03851778
03:36:52|0.03851778
03:36:52|0.03851778
03:36:53|0.03851778
03:36:55|0.03851778
03:36:56|0.03851778
03:36:57|0.03851778
03:36:58|0.03851778
03:36:59|0.03851778
03:37:00|0.03851778
03:37:01|0.03851778
03:37:02|0.03851778
03:37:03|0.03851778
03:37:04|0.03851778
03:37:05|0.03851778
03:37:06|0.03851778
03:37:07|0.03851778
03:37:09|0.03851778
03:37:11|0.03851778
03:37:12|0.03851778
03:37:13|0.03851778
03:37:13|0.03851778
03:37:14|0.03851778
03:37:16|0.03852407
03:37:17|0.03852407
03:37:18|0.03852407
03:37:20|0.03852407
03:37:21|0.03852407
03:37:23|0.03852407
03:37:24|0.03852407
03:37:25|0.03852407
03:37:26|0.03852407
03:37:27|0.03852407
03:37:28|0.03852407
03:37:29|0.03852407
03:37:29|0.03852407
03:37:31|0.03852407
03:37:32|0.03852407
03:37:33|0.03852407
03:37:34|0.03852407
03:37:35|0.03852407
03:37:36|0.03852407
03:37:43|0.03852407
03:37:45|0.03852407
03:37:45|0.03852407
03:37:47|0.03852407
03:37:48|0.03852407
03:37:48|0.03852407
03:37:49|0.03852407
03:37:50|0.03852407
03:37:51|0.03852407
03:37:52|0.03852407
03:37:53|0.03854511
03:37:55|0.03854511
03:37:55|0.03854511
03:37:57|0.03854511
03:37:57|0.03854511
03:37:58|0.03854511
03:37:59|0.03854481
03:38:00|0.03854481
03:38:02|0.03854481
03:38:02|0.03854481
03:38:03|0.03854481
03:38:04|0.03854481
03:38:06|0.03850001
03:38:07|0.03850001
03:38:08|0.03850001
03:38:09|0.03850001
03:38:10|0.0385
03:38:12|0.0385
03:38:13|0.0385
03:38:13|0.0385
03:38:14|0.0385
03:38:16|0.0385
03:38:17|0.0385
03:38:17|0.0385
03:38:18|0.0385
03:38:19|0.0385
03:38:20|0.0385
03:38:21|0.0385
03:38:23|0.0385
03:38:23|0.0385
03:38:24|0.0385
03:38:26|0.0385
03:38:26|0.0385
03:38:28|0.0385
03:38:30|0.0385
03:38:31|0.0385
03:38:32|0.0385
03:38:33|0.0385
03:38:34|0.0385
03:38:35|0.0385
03:38:36|0.0385
03:38:37|0.0385
03:38:39|0.0385
03:38:39|0.0385
03:38:41|0.0385
03:38:42|0.0385
03:38:43|0.0385
03:38:44|0.03850002
03:38:46|0.03850002
03:38:46|0.03850002
03:38:47|0.03850002
03:38:48|0.03850002
03:38:49|0.03850002
03:38:50|0.03850002
03:38:51|0.03850002
03:38:52|0.03850002
03:38:53|0.03850002
03:38:54|0.03850002
03:38:55|0.03850002
03:38:56|0.03850002
03:38:57|0.03850002
03:38:58|0.03850002
03:38:59|0.03850002
03:39:01|0.03850002
03:39:01|0.03850002
03:39:02|0.03850002
03:39:04|0.03850002
03:39:04|0.03850002
03:39:05|0.03850002
03:39:07|0.03850002
03:39:07|0.03850002
03:39:08|0.03850002
03:39:09|0.03850002
03:39:10|0.03850002
03:39:11|0.03850002
03:39:13|0.03850002
03:39:13|0.03850002
03:39:15|0.03850002
03:39:16|0.03850002
03:39:17|0.03850002
03:39:18|0.03850002
03:39:19|0.03850002
03:39:20|0.03850002
03:39:22|0.03850002
03:39:24|0.03850002
03:39:24|0.03850002
03:39:25|0.03850002
03:39:26|0.03850002
03:39:27|0.03850002
03:39:28|0.03850002
03:39:29|0.03850002
03:39:30|0.03850002
03:39:32|0.03850002
03:39:33|0.03850002
03:39:33|0.03850002
03:39:35|0.03850002
03:39:37|0.03850002
03:39:37|0.03850002
03:39:38|0.03850002
03:39:40|0.03850002
03:39:41|0.03850002
03:39:42|0.03850002
03:39:43|0.03850002
03:39:44|0.03850002
03:39:45|0.03850002
03:39:46|0.03850002
03:39:46|0.03850002
03:39:48|0.03850002
03:39:48|0.03852451
03:39:50|0.03852451
03:39:51|0.03852451
03:39:52|0.03852451
03:39:53|0.03852451
03:39:54|0.03852451
03:39:55|0.03852451
03:39:55|0.03852451
03:39:57|0.03852451
03:39:58|0.03852451
03:39:59|0.03852451
03:39:59|0.03852451
03:40:01|0.03852451
03:40:01|0.03852451
03:40:03|0.03852451
03:40:05|0.03852451
03:40:06|0.03852451
03:40:07|0.03852451
03:40:08|0.03852451
03:40:09|0.03852451
03:40:10|0.03852451
03:40:11|0.03852451
03:40:12|0.03852451
03:40:13|0.03852451
03:40:14|0.03852451
03:40:15|0.03852451
03:40:16|0.03852451
03:40:17|0.03852451
03:40:18|0.03852451
03:40:19|0.03852451
03:40:20|0.03852451
03:40:21|0.03852451
03:40:23|0.03852451
03:40:24|0.03852451
03:40:25|0.03852444
03:40:26|0.03852444
03:40:27|0.03852444
03:40:28|0.03852444
03:40:29|0.03852444
03:40:29|0.03852444
03:40:31|0.03852444
03:40:32|0.03852444
03:40:33|0.03852444
03:40:35|0.03852444
03:40:35|0.03852444
03:40:36|0.03852444
03:40:38|0.03852444
03:40:38|0.03852444
03:40:40|0.03852444
03:40:40|0.03852444
03:40:41|0.03852444
03:40:42|0.03852451
03:40:43|0.03852451
03:40:45|0.03851039
03:40:45|0.03850003
03:40:46|0.0385245
03:40:48|0.0385245
03:40:50|0.0385245
03:40:51|0.0385245
03:40:52|0.0385245
03:40:52|0.0385245
03:40:54|0.0385245
03:40:54|0.0385245
03:40:56|0.0385245
03:40:57|0.0385245
03:40:58|0.0385245
03:40:59|0.0385245
03:41:00|0.0385245
03:41:01|0.0385245
03:41:02|0.0385245
03:41:03|0.0385245
03:41:04|0.0385245
03:41:06|0.0385245
03:41:06|0.0385245
03:41:08|0.0385245
03:41:08|0.0385245
03:41:09|0.0385245
03:41:10|0.0385245
03:41:11|0.0385245
03:41:13|0.0385245
03:41:14|0.0385245
03:41:15|0.0385245
03:41:17|0.0385245
03:41:18|0.03850003
03:41:19|0.03850003
03:41:19|0.03850003
03:41:21|0.03850003
03:41:21|0.03850003
03:41:24|0.03849785
03:41:25|0.03849785
03:41:26|0.03849785
03:41:27|0.03850003
03:41:29|0.03843162
03:41:29|0.03843162
03:41:30|0.03843162
03:41:33|0.03848888
03:41:34|0.03849875
03:41:34|0.03849875
03:41:35|0.03849875
03:41:36|0.03849875
03:41:37|0.03849875
03:41:39|0.03849875
03:41:40|0.03849875
03:41:41|0.03849875
03:41:42|0.03849875
03:41:43|0.03849875
03:41:44|0.03849875
03:41:45|0.03849875
03:41:46|0.03849875
03:41:47|0.03849875
03:41:48|0.03849875
03:41:49|0.03849875
03:41:50|0.03849875
03:41:51|0.03849875
03:41:52|0.03849875
03:41:53|0.03849875
03:41:54|0.03849875
03:41:55|0.03849875
03:41:56|0.03849875
03:41:57|0.03849875
03:41:58|0.03849875
03:41:59|0.03849875
03:42:00|0.03849875
03:42:01|0.03849875
03:42:02|0.03849875
03:42:04|0.03849875
03:42:05|0.03849875
03:42:06|0.03849875
03:42:08|0.03849875
03:42:09|0.03849875
03:42:09|0.03849875
03:42:11|0.03849875
03:42:11|0.03849875
03:42:13|0.03849875
03:42:14|0.03849875
03:42:14|0.03849875
03:42:15|0.03849875
03:42:17|0.03849875
03:42:18|0.03849875
03:42:18|0.03849875
03:42:19|0.03849875
03:42:21|0.03849875
03:42:22|0.03849875
03:42:23|0.03849875
03:42:25|0.03849875
03:42:26|0.03849875
03:42:26|0.03849875
03:42:28|0.03849875
03:42:28|0.03849875
03:42:29|0.03849875
03:42:30|0.03849875
03:42:31|0.03849875
03:42:32|0.03849875
03:42:33|0.03849875
03:42:35|0.03849875
03:42:36|0.03849875
03:42:37|0.03849875
03:42:38|0.03849875
03:42:39|0.03849875
03:42:41|0.03849875
03:42:42|0.03849875
03:42:42|0.03849875
03:42:43|0.03849875
03:42:44|0.03849875
03:42:45|0.03851282
03:42:47|0.03851282
03:42:48|0.03851282
03:42:50|0.03851282
03:42:50|0.03851282
03:42:52|0.03851282
03:42:53|0.03851282
03:42:54|0.03851521
03:42:54|0.03851521
03:42:56|0.03851521
03:42:58|0.03851521
03:42:58|0.03851521
03:42:59|0.03851521
03:43:01|0.03851521
03:43:01|0.03851521
03:43:02|0.03851521
03:43:03|0.03851521
03:43:06|0.03851521
03:43:06|0.03851521
03:43:07|0.03851521
03:43:08|0.03851521
03:43:09|0.03851521
03:43:10|0.03851521
03:43:11|0.03851521
03:43:12|0.03851521
03:43:13|0.03851521
03:43:14|0.03851521
03:43:15|0.03851521
03:43:16|0.03851521
03:43:17|0.03851521
03:43:18|0.03851521
03:43:19|0.03851521
03:43:21|0.03851521
03:43:21|0.03851521
03:43:23|0.03851521
03:43:24|0.03851521
03:43:26|0.03851883
03:43:26|0.03851883
03:43:27|0.03851883
03:43:28|0.03851883
03:43:29|0.03851883
03:43:31|0.03851883
03:43:32|0.03851521
03:43:33|0.03851521
03:43:34|0.03852451
03:43:34|0.03852451
03:43:36|0.03852451
03:43:36|0.03852451
03:43:38|0.03852451
03:43:39|0.03852451
03:43:40|0.03852451
03:43:42|0.03852451
03:43:42|0.03852451
03:43:43|0.03852451
03:43:44|0.03852451
03:43:45|0.03852451
03:43:47|0.03852451
03:43:48|0.03852451
03:43:49|0.03852451
03:43:49|0.03852451
03:43:51|0.03853579
03:43:51|0.03853579
03:43:52|0.03853579
03:43:54|0.03853579
03:43:54|0.03855333
03:43:55|0.03855333
03:43:56|0.03855333
03:43:57|0.03855333
03:43:58|0.03855333
03:43:59|0.03856249
03:44:00|0.03856249
03:44:01|0.03856249
03:44:03|0.03853816
03:44:04|0.03853816
03:44:05|0.03853816
03:44:06|0.03853816
03:44:07|0.03853816
03:44:08|0.03853816
03:44:09|0.03853816
03:44:10|0.03853816
03:44:11|0.03853816
03:44:12|0.03853816
03:44:13|0.03853816
03:44:14|0.03853816
03:44:15|0.03853816
03:44:16|0.03853816
03:44:17|0.03853816
03:44:18|0.03853816
03:44:19|0.03853816
03:44:20|0.03853816
03:44:21|0.03853816
03:44:22|0.03853816
03:44:23|0.03853816
03:44:24|0.03853816
03:44:25|0.03853816
03:44:26|0.03853816
03:44:27|0.03853816
03:44:29|0.03853816
03:44:29|0.03853816
03:44:31|0.03856493
03:44:33|0.03856493
03:44:33|0.03856493
03:44:34|0.03856493
03:44:35|0.03856493
03:44:36|0.03856493
03:44:37|0.03856493
03:44:39|0.03856493
03:44:40|0.03856493
03:44:41|0.03856493
03:44:42|0.03856493
03:44:43|0.03856493
03:44:45|0.03856493
03:44:46|0.03856493
03:44:47|0.03856493
03:44:49|0.03856493
03:44:50|0.03856493
03:44:50|0.03856493
03:44:51|0.03856493
03:44:52|0.03856493
03:44:54|0.03856493
03:44:55|0.03856493
03:44:55|0.03856493
03:44:57|0.03856493
03:44:58|0.03856493
03:44:58|0.03856493
03:44:59|0.03856493
03:45:00|0.03856493
03:45:02|0.03856493
03:45:03|0.03856493
03:45:05|0.03856493
03:45:05|0.03856493
03:45:06|0.03856493
03:45:07|0.03856493
03:45:09|0.03856493
03:45:10|0.03857201
03:45:11|0.03857201
03:45:12|0.03857201
03:45:13|0.03857194
03:45:14|0.03857194
03:45:15|0.03857194
03:45:16|0.03857194
03:45:17|0.03857194
03:45:19|0.03854198
03:45:19|0.03854198
03:45:21|0.03854198
03:45:21|0.03854198
03:45:22|0.03854198
03:45:23|0.03854196
03:45:24|0.03854196
03:45:25|0.03854196
03:45:27|0.03854196
03:45:29|0.03854196
03:45:30|0.03854196
03:45:30|0.03854196
03:45:32|0.03854196
03:45:33|0.03854196
03:45:33|0.03854196
03:45:35|0.03854196
03:45:36|0.03854196
03:45:37|0.03854196
03:45:38|0.03854196
03:45:40|0.03854196
03:45:41|0.03854196
03:45:42|0.03854196
03:45:43|0.03854196
03:45:44|0.03854196
03:45:45|0.03854196
03:45:46|0.03854196
03:45:46|0.03854196
03:45:47|0.03854196
03:45:49|0.03854196
03:45:50|0.03854196
03:45:51|0.03854196
03:45:52|0.03854196
03:45:53|0.03854196
03:45:53|0.03854196
03:45:55|0.03854196
03:45:56|0.03854196
03:45:57|0.03854196
03:45:57|0.03854196
03:45:59|0.03854196
03:46:00|0.03854196
03:46:01|0.03854362
03:46:02|0.03854362
03:46:03|0.03857202
03:46:04|0.0385329
03:46:05|0.0385329
03:46:06|0.0385329
03:46:07|0.0385329
03:46:08|0.0385329
03:46:10|0.03856427
03:46:10|0.03856427
03:46:11|0.03856427
03:46:13|0.03856427
03:46:14|0.03856427
03:46:15|0.03856427
03:46:16|0.03853502
03:46:17|0.03853502
03:46:18|0.03853502
03:46:19|0.03853502
03:46:20|0.03853502
03:46:21|0.03853502
03:46:22|0.03853502
03:46:23|0.03853502
03:46:24|0.03853502
03:46:25|0.03853502
03:46:26|0.03853502
03:46:27|0.03853502
03:46:28|0.03853502
03:46:29|0.03853502
03:46:30|0.03853502
03:46:31|0.03853502
03:46:32|0.03853502
03:46:34|0.03853502
03:46:34|0.03853502
03:46:36|0.03853502
03:46:37|0.03853502
03:46:38|0.03853502
03:46:38|0.03853502
03:46:40|0.03853502
03:46:41|0.03853502
03:46:42|0.03853502
03:46:43|0.03853502
03:46:43|0.03853502
03:46:45|0.03853502
03:46:46|0.03853502
03:46:47|0.03853502
03:46:48|0.03853502
03:46:48|0.03853502
03:46:50|0.03853502
03:46:50|0.03853502
03:46:52|0.03853502
03:46:52|0.03853502
03:46:53|0.03853502
03:46:55|0.03853502
03:46:57|0.03853502
03:46:58|0.03853502
03:46:59|0.03856427
03:47:00|0.03856427
03:47:01|0.03856427
03:47:02|0.03856427
03:47:03|0.03856427
03:47:05|0.03853502
03:47:06|0.03853502
03:47:06|0.03853502
03:47:07|0.03853502
03:47:08|0.03853502
03:47:10|0.03853502
03:47:11|0.03853502
03:47:12|0.03853502
03:47:13|0.03853502
03:47:14|0.03857951
03:47:14|0.03857951
03:47:16|0.03857951
03:47:17|0.03857951
03:47:18|0.03857951
03:47:19|0.03857951
03:47:20|0.03857951
03:47:21|0.03857951
03:47:22|0.03857951
03:47:23|0.03857951
03:47:23|0.03857951
03:47:24|0.03857951
03:47:26|0.03857951
03:47:27|0.03857951
03:47:27|0.03857951
03:47:30|0.03857951
03:47:31|0.03857951
03:47:32|0.03857951
03:47:33|0.03857951
03:47:34|0.03857951
03:47:36|0.03857951
03:47:37|0.03857951
03:47:38|0.03857951
03:47:39|0.03857951
03:47:40|0.03857612
03:47:40|0.03857612
03:47:42|0.03857612
03:47:44|0.03857612
03:47:45|0.03857612
03:47:46|0.03857612
03:47:47|0.03857612
03:47:48|0.03857612
03:47:49|0.03857612
03:47:50|0.03857612
03:47:51|0.03857612
03:47:52|0.03857612
03:47:53|0.03857612
03:47:54|0.03857612
03:47:55|0.03857612
03:47:56|0.03857612
03:47:57|0.03857612
03:47:58|0.03857612
03:47:59|0.03857612
03:48:00|0.03857612
03:48:01|0.03857612
03:48:02|0.03857612
03:48:03|0.03857612
03:48:04|0.03857612
03:48:05|0.03857612
03:48:06|0.03857612
03:48:07|0.03857612
03:48:08|0.03857612
03:48:09|0.03857612
03:48:11|0.03857612
03:48:12|0.03857612
03:48:13|0.03857612
03:48:13|0.03859288
03:48:15|0.03859288
03:48:16|0.03859288
03:48:16|0.03859288
03:48:17|0.03859288
03:48:18|0.03859288
03:48:20|0.03859288
03:48:21|0.03859288
03:48:22|0.03857951
03:48:23|0.03857951
03:48:24|0.03857951
03:48:25|0.03857951
03:48:26|0.03857951
03:48:27|0.03857951
03:48:27|0.03857951
03:48:30|0.03857951
03:48:31|0.03857951
03:48:32|0.03857951
03:48:33|0.03857951
03:48:34|0.03857951
03:48:35|0.03857951
03:48:37|0.03857952
03:48:38|0.03857952
03:48:39|0.03857952
03:48:41|0.03857952
03:48:41|0.03857952
03:48:43|0.03857952
03:48:43|0.0386
03:48:44|0.0386
03:48:46|0.03857953
03:48:47|0.03857953
03:48:48|0.03857953
03:48:49|0.03857953
03:48:50|0.03857953
03:48:52|0.03857953
03:48:53|0.03857953
03:48:54|0.03857953
03:48:55|0.03857953
03:48:56|0.03857953
03:48:57|0.03857953
03:48:58|0.03857953
03:48:59|0.03857953
03:48:59|0.03857953
03:49:01|0.03857953
03:49:01|0.03857953
03:49:03|0.03857953
03:49:04|0.03857953
03:49:05|0.03857953
03:49:06|0.03857953
03:49:07|0.03857953
03:49:08|0.03857953
03:49:09|0.0386
03:49:10|0.0386
03:49:11|0.0386
03:49:12|0.0386
03:49:13|0.0386
03:49:15|0.0386
03:49:15|0.0386
03:49:16|0.0386
03:49:17|0.0386
03:49:19|0.03858
03:49:20|0.03858
03:49:21|0.03858
03:49:22|0.03858
03:49:23|0.0386
03:49:24|0.0386
03:49:25|0.0386
03:49:26|0.0386
03:49:27|0.0386
03:49:28|0.0386
03:49:29|0.0386
03:49:30|0.0386
03:49:31|0.0386
03:49:33|0.0386
03:49:34|0.03859436
03:49:35|0.03859436
03:49:36|0.03859436
03:49:36|0.03859436
03:49:37|0.03859436
03:49:39|0.03859436
03:49:40|0.03859436
03:49:40|0.03859436
03:49:41|0.03859436
03:49:42|0.03859436
03:49:43|0.03859436
03:49:45|0.03859436
03:49:46|0.03859436
03:49:46|0.03860015
03:49:47|0.03860015
03:49:48|0.03860015
03:49:49|0.03860015
03:49:52|0.03860015
03:49:52|0.03860015
03:49:54|0.03860015
03:49:55|0.03860035
03:49:55|0.03860035
03:49:57|0.03860035
03:49:58|0.03860035
03:49:58|0.03860035
03:50:00|0.03863205
03:50:01|0.03863205
03:50:02|0.03863205
03:50:03|0.03863205
03:50:04|0.03863205
03:50:05|0.03863205
03:50:06|0.03863205
03:50:07|0.03863205
03:50:08|0.03863205
03:50:09|0.03863205
03:50:10|0.03863205
03:50:11|0.03863205
03:50:12|0.03863205
03:50:13|0.03863205
03:50:14|0.03860228
03:50:15|0.03860228
03:50:16|0.03860228
03:50:17|0.03860228
03:50:18|0.03860228
03:50:19|0.03860228
03:50:20|0.03860228
03:50:21|0.03860228
03:50:22|0.03860228
03:50:24|0.03860228
03:50:24|0.03860228
03:50:25|0.03860228
03:50:27|0.03860228
03:50:27|0.03860228
03:50:28|0.03860311
03:50:29|0.03860311
03:50:31|0.03863168
03:50:33|0.03863168
03:50:35|0.03863168
03:50:35|0.03863168
03:50:36|0.03863168
03:50:37|0.03863168
03:50:38|0.03863168
03:50:39|0.03863168
03:50:40|0.03863168
03:50:41|0.03863168
03:50:43|0.03863168
03:50:45|0.03863168
03:50:45|0.03863168
03:50:47|0.03863168
03:50:49|0.03860332
03:50:50|0.03860332
03:50:51|0.03860332
03:50:51|0.03860332
03:50:53|0.03860332
03:50:55|0.03860332
03:50:55|0.03860332
03:50:56|0.03860332
03:50:57|0.03860332
03:50:58|0.03860332
03:50:59|0.03860332
03:51:00|0.03860332
03:51:01|0.03860341
03:51:03|0.03860341
03:51:04|0.03860341
03:51:05|0.03860341
03:51:06|0.03860341
03:51:08|0.03860341
03:51:08|0.03860341
03:51:10|0.03860341
03:51:10|0.03860341
03:51:11|0.03860341
03:51:12|0.03860341
03:51:14|0.03860341
03:51:14|0.03860341
03:51:15|0.03860341
03:51:16|0.03860341
03:51:18|0.03860341
03:51:18|0.03860341
03:51:20|0.03860341
03:51:20|0.03860341
03:51:22|0.03860341
03:51:23|0.03862594
03:51:23|0.03862594
03:51:24|0.03862594
03:51:25|0.03862594
03:51:27|0.03862594
03:51:27|0.03862594
03:51:28|0.03862594
03:51:29|0.03862594
03:51:31|0.03862594
03:51:31|0.03862594
03:51:32|0.03862594
03:51:33|0.03862594
03:51:34|0.03862594
03:51:36|0.03862594
03:51:37|0.03862594
03:51:38|0.03862594
03:51:39|0.03862594
03:51:40|0.03862594
03:51:41|0.03862594
03:51:42|0.03862594
03:51:43|0.03862594
03:51:44|0.03862594
03:51:45|0.03862594
03:51:46|0.03862594
03:51:47|0.03862594
03:51:48|0.03862594
03:51:50|0.03862547
03:51:51|0.03862547
03:51:52|0.03862547
03:51:53|0.03862547
03:51:54|0.03862547
03:51:55|0.03862547
03:51:56|0.03862547
03:51:57|0.03862547
03:51:58|0.03862547
03:51:59|0.03862547
03:52:00|0.03862547
03:52:01|0.03862547
03:52:02|0.03862547
03:52:03|0.03862553
03:52:04|0.03862553
03:52:05|0.03862553
03:52:06|0.03862553
03:52:07|0.03862553
03:52:08|0.03862553
03:52:09|0.03862553
03:52:10|0.03862553
03:52:12|0.03862553
03:52:13|0.03862553
03:52:14|0.03862553
03:52:15|0.03862553
03:52:16|0.03862553
03:52:16|0.03862553
03:52:18|0.03862553
03:52:19|0.03862553
03:52:20|0.03862547
03:52:21|0.03862547
03:52:21|0.03862547
03:52:23|0.03862547
03:52:24|0.03862547
03:52:24|0.03862547
03:52:26|0.03862547
03:52:27|0.03862547
03:52:28|0.03862547
03:52:29|0.03864
03:52:30|0.03865
03:52:31|0.03865
03:52:31|0.03865
03:52:33|0.03865
03:52:34|0.0386501
03:52:35|0.0386501
03:52:36|0.03868746
03:52:37|0.03868746
03:52:39|0.03868746
03:52:40|0.03868746
03:52:41|0.0386875
03:52:41|0.0386875
03:52:43|0.0386875
03:52:44|0.0386875
03:52:45|0.0386875
03:52:45|0.0386875
03:52:47|0.0386875
03:52:48|0.0386875
03:52:50|0.0386875
03:52:50|0.0386875
03:52:51|0.0386875
03:52:52|0.0386875
03:52:53|0.0386875
03:52:55|0.03874411
03:52:56|0.03874982
03:52:57|0.03874982
03:52:58|0.03874982
03:52:59|0.03874982
03:53:00|0.03874982
03:53:01|0.03874982
03:53:02|0.03874982
03:53:03|0.03874982
03:53:04|0.03874982
03:53:05|0.03874982
03:53:06|0.03874982
03:53:07|0.03874982
03:53:09|0.03874982
03:53:10|0.0387198
03:53:11|0.0387198
03:53:11|0.0387198
03:53:12|0.0387198
03:53:14|0.0387198
03:53:14|0.0387198
03:53:15|0.0387198
03:53:17|0.03872033
03:53:18|0.03872033
03:53:19|0.03872033
03:53:19|0.03872047
03:53:21|0.03872047
03:53:21|0.03872047
03:53:22|0.03872047
03:53:24|0.0389
03:53:25|0.0387976
03:53:25|0.03884021
03:53:27|0.03883054
03:53:27|0.03883016
03:53:28|0.03883016
03:53:30|0.03883016
03:53:32|0.03883092
03:53:32|0.03883092
03:53:34|0.03883092
03:53:35|0.03882182
03:53:36|0.03882182
03:53:37|0.03882182
03:53:38|0.03882182
03:53:39|0.03882182
03:53:40|0.03882182
03:53:41|0.03882182
03:53:42|0.03882919
03:53:44|0.03882919
03:53:45|0.03882919
03:53:46|0.03882919
03:53:47|0.03882919
03:53:49|0.03883087
03:53:49|0.03883087
03:53:51|0.03883087
03:53:52|0.03883087
03:53:53|0.03883088
03:53:54|0.03884531
03:53:55|0.0388457
03:53:56|0.03884573
03:53:57|0.03884573
03:53:58|0.03884573
03:53:59|0.03884573
03:54:00|0.03884573
03:54:01|0.03884573
03:54:02|0.0388457
03:54:03|0.0388457
03:54:05|0.0388457
03:54:06|0.0388457
03:54:07|0.03884573
03:54:08|0.03884573
03:54:09|0.03884658
03:54:10|0.03884658
03:54:11|0.03884658
03:54:13|0.03884658
03:54:14|0.03884658
03:54:15|0.03884658
03:54:15|0.03884531
03:54:17|0.03884531
03:54:18|0.03884531
03:54:19|0.03884531
03:54:20|0.03884531
03:54:22|0.03884531
03:54:23|0.03884531
03:54:24|0.03884531
03:54:24|0.03884531
03:54:27|0.03884531
03:54:28|0.03884531
03:54:28|0.03884531
03:54:30|0.03884531
03:54:31|0.03884531
03:54:32|0.03884657
03:54:33|0.03884657
03:54:34|0.03884657
03:54:35|0.03884657
03:54:36|0.03884657
03:54:38|0.03884657
03:54:39|0.03884657
03:54:40|0.03884657
03:54:41|0.03884657
03:54:42|0.03880097
03:54:43|0.03880097
03:54:44|0.03880097
03:54:45|0.03878033
03:54:46|0.03878033
03:54:47|0.03876242
03:54:48|0.03876242
03:54:49|0.03876242
03:54:50|0.03876242
03:54:51|0.0387722
03:54:52|0.0387722
03:54:53|0.0387722
03:54:54|0.0387722
03:54:55|0.0387722
03:54:56|0.03876856
03:54:57|0.03876856
03:54:58|0.03876856
03:54:59|0.03875003
03:55:00|0.03876856
03:55:01|0.03876856
03:55:02|0.03876856
03:55:03|0.03876856
03:55:05|0.03875
03:55:06|0.03875
03:55:06|0.03875
03:55:08|0.03875
03:55:08|0.03875
03:55:09|0.03875
03:55:12|0.03875
03:55:12|0.03875435
03:55:13|0.03875435
03:55:14|0.03875435
03:55:15|0.03875435
03:55:16|0.03875435
03:55:17|0.03872031
03:55:18|0.03872031
03:55:19|0.0386875
03:55:21|0.0386875
03:55:22|0.0386875
03:55:23|0.03871331
03:55:24|0.03871331
03:55:24|0.03871331
03:55:26|0.03871331
03:55:27|0.03871331
03:55:28|0.03871331
03:55:28|0.03871331
03:55:30|0.03871331
03:55:31|0.03871331
03:55:31|0.03871331
03:55:32|0.03871331
03:55:34|0.03871331
03:55:35|0.03871331
03:55:35|0.03871331
03:55:37|0.03871331
03:55:38|0.03871331
03:55:40|0.03871331
03:55:41|0.03871331
03:55:42|0.03871331
03:55:43|0.03871331
03:55:43|0.03871331
03:55:45|0.03871331
03:55:46|0.03871331
03:55:47|0.03871331
03:55:47|0.03871331
03:55:49|0.03871331
03:55:49|0.03871331
03:55:51|0.03871331
03:55:52|0.03871331
03:55:54|0.03871331
03:55:55|0.03871331
03:55:56|0.03871331
03:55:57|0.03871331
03:55:58|0.03871331
03:55:59|0.03874841
03:56:00|0.03874841
03:56:01|0.03874841
03:56:02|0.03874841
03:56:03|0.03874841
03:56:04|0.03874841
03:56:05|0.03874841
03:56:06|0.03874865
03:56:07|0.03874865
03:56:08|0.03874865
03:56:09|0.03872795
03:56:10|0.03872795
03:56:12|0.03872795
03:56:13|0.03872795
03:56:13|0.03872795
03:56:15|0.03872795
03:56:16|0.03872795
03:56:16|0.03872795
03:56:18|0.03872795
03:56:18|0.03872795
03:56:20|0.03872795
03:56:21|0.03872795
03:56:21|0.03872795
03:56:22|0.03872795
03:56:23|0.03872795
03:56:24|0.03876821
03:56:25|0.03876821
03:56:27|0.03876821
03:56:27|0.03876821
03:56:29|0.03876821
03:56:30|0.03876821
03:56:31|0.0387987
03:56:31|0.0387987
03:56:33|0.0387987
03:56:33|0.0387987
03:56:35|0.0387987
03:56:35|0.0387987
03:56:36|0.0387987
03:56:38|0.0387987
03:56:39|0.0387987
03:56:40|0.0387987
03:56:40|0.0387987
03:56:42|0.0387987
03:56:43|0.0387987
03:56:43|0.0387987
03:56:45|0.0387987
03:56:46|0.0387987
03:56:47|0.038799
03:56:48|0.038799
03:56:48|0.038799
03:56:50|0.038799
03:56:50|0.038799
03:56:52|0.038799
03:56:53|0.038799
03:56:53|0.0388149
03:56:55|0.0388149
03:56:56|0.0388149
03:56:56|0.0388149
03:56:58|0.0388149
03:56:59|0.0388149
03:57:00|0.0388149
03:57:01|0.0388149
03:57:01|0.0388149
03:57:03|0.0388149
03:57:04|0.0388149
03:57:06|0.0388149
03:57:07|0.0388149
03:57:08|0.0388149
03:57:09|0.0388149
03:57:10|0.0388149
03:57:11|0.0388149
03:57:12|0.0388149
03:57:13|0.0388149
03:57:14|0.0388149
03:57:15|0.03881491
03:57:17|0.03881491
03:57:18|0.03881491
03:57:18|0.03881491
03:57:19|0.03881491
03:57:20|0.03881491
03:57:21|0.03881491
03:57:22|0.03881491
03:57:24|0.03881491
03:57:25|0.03881491
03:57:26|0.03883044
03:57:26|0.03883044
03:57:27|0.03883044
03:57:29|0.03883044
03:57:30|0.03883044
03:57:31|0.03883044
03:57:32|0.03883044
03:57:33|0.03883044
03:57:34|0.03882854
03:57:35|0.03882854
03:57:37|0.03882854
03:57:37|0.03882854
03:57:40|0.03882854
03:57:40|0.03882854
03:57:41|0.03882854
03:57:42|0.03882854
03:57:44|0.03882854
03:57:46|0.03882854
03:57:46|0.03882854
03:57:47|0.03882854
03:57:48|0.03882854
03:57:49|0.03882854
03:57:51|0.03886076
03:57:51|0.03886854
03:57:53|0.03886854
03:57:54|0.03886854
03:57:55|0.03886854
03:57:56|0.03886854
03:57:56|0.03886549
03:57:58|0.03886549
03:57:59|0.03886549
03:57:59|0.03886549
03:58:01|0.0388369
03:58:01|0.0388369
03:58:02|0.0388369
03:58:04|0.0388369
03:58:05|0.0388369
03:58:05|0.0388369
03:58:06|0.0388369
03:58:08|0.0388369
03:58:09|0.03883691
03:58:10|0.03883691
03:58:11|0.03883691
03:58:12|0.03883691
03:58:13|0.03883691
03:58:14|0.03883691
03:58:16|0.03883691
03:58:17|0.03883691
03:58:18|0.03883691
03:58:18|0.03883691
03:58:19|0.03883691
03:58:20|0.03883691
03:58:21|0.03883691
03:58:22|0.03883691
03:58:24|0.03888009
03:58:24|0.03888942
03:58:26|0.03889145
03:58:27|0.03889145
03:58:27|0.03889145
03:58:28|0.03889145
03:58:29|0.038946
03:58:31|0.038946
03:58:32|0.038946
03:58:33|0.03889142
03:58:34|0.03886452
03:58:35|0.03886452
03:58:36|0.03890335
03:58:37|0.03886147
03:58:38|0.03886147
03:58:39|0.03886147
03:58:41|0.03886147
03:58:41|0.03886147
03:58:42|0.03886147
03:58:44|0.03886147
03:58:44|0.03886147
03:58:46|0.03886147
03:58:47|0.03888702
03:58:48|0.03888702
03:58:50|0.03888702
03:58:50|0.03888702
03:58:51|0.03888702
03:58:52|0.03887128
03:58:53|0.03887128
03:58:54|0.03891881
03:58:55|0.03891881
03:58:56|0.03891881
03:58:57|0.03891881
03:58:58|0.03893947
03:58:59|0.03893947
03:59:00|0.03894502
03:59:01|0.03894502
03:59:02|0.03894
03:59:03|0.03894
03:59:05|0.03894
03:59:06|0.03894
03:59:08|0.03894
03:59:08|0.03894
03:59:09|0.03890575
03:59:10|0.03890575
03:59:11|0.03890575
03:59:12|0.03890575
03:59:13|0.03890575
03:59:14|0.03890575
03:59:15|0.03890575
03:59:16|0.03890575
03:59:17|0.03890575
03:59:18|0.03890575
03:59:20|0.03890575
03:59:21|0.03890575
03:59:22|0.03889047
03:59:23|0.03889047
03:59:25|0.03889047
03:59:26|0.03889047
03:59:26|0.03889047
03:59:27|0.03889047
03:59:28|0.03889047
03:59:29|0.03889047
03:59:31|0.03889047
03:59:32|0.03889047
03:59:33|0.03889047
03:59:34|0.03889047
03:59:34|0.03889047
03:59:35|0.03889047
03:59:36|0.03889047
03:59:39|0.03889047
03:59:39|0.03889047
03:59:41|0.03889047
03:59:42|0.03889047
03:59:43|0.03889047
03:59:44|0.03889047
03:59:46|0.03889047
03:59:47|0.03889047
03:59:48|0.03889047
03:59:49|0.03889047
03:59:50|0.03889047
03:59:50|0.03889047
03:59:52|0.03889047
03:59:53|0.03889047
03:59:54|0.03889047
03:59:55|0.03889047
03:59:56|0.03889047
03:59:57|0.0389091
03:59:58|0.0389091
03:59:58|0.0389091
04:00:00|0.0389091
04:00:02|0.0389091
04:00:02|0.0389091
04:00:03|0.0389091
04:00:04|0.03890823
04:00:05|0.03890823
04:00:06|0.03890823
04:00:07|0.03890823
04:00:08|0.03890823
04:00:09|0.03890823
04:00:11|0.03891
04:00:11|0.03891
04:00:13|0.03891
04:00:13|0.03891
04:00:14|0.03891
04:00:15|0.03891
04:00:16|0.03893063
04:00:17|0.03893063
04:00:18|0.03893063
04:00:19|0.03893063
04:00:20|0.03890132
04:00:22|0.03890132
04:00:23|0.03890132
04:00:24|0.03890132
04:00:25|0.03889499
04:00:26|0.03889499
04:00:27|0.03889499
04:00:28|0.03889499
04:00:30|0.03889498
04:00:30|0.03889498
04:00:32|0.03889498
04:00:34|0.03889498
04:00:35|0.03890106
04:00:36|0.03890106
04:00:36|0.03893231
04:00:38|0.03890106
04:00:39|0.03893999
04:00:40|0.03893453
04:00:41|0.03893453
04:00:43|0.03893453
04:00:44|0.03893453
04:00:45|0.03893453
04:00:46|0.03895463
04:00:47|0.03895423
04:00:49|0.03895423
04:00:50|0.03899667
04:00:51|0.03899667
04:00:52|0.03899667
04:00:52|0.03899812
04:00:53|0.03899812
04:00:54|0.03899812
04:00:55|0.03899812
04:00:57|0.03899812
04:00:57|0.03899812
04:00:58|0.03899812
04:01:00|0.03899812
04:01:01|0.03899812
04:01:02|0.03899812
04:01:03|0.03899812
04:01:03|0.03899812
04:01:04|0.03899812
04:01:06|0.03899812
04:01:07|0.03899812
04:01:08|0.03899812
04:01:08|0.03899812
04:01:09|0.03899812
04:01:11|0.03899728
04:01:12|0.03899728
04:01:13|0.03899728
04:01:13|0.03899728
04:01:14|0.03899728
04:01:16|0.03899728
04:01:17|0.03899728
04:01:18|0.03899728
04:01:19|0.03899728
04:01:20|0.03899728
04:01:21|0.03899728
04:01:22|0.038982
04:01:23|0.038982
04:01:24|0.038982
04:01:25|0.03896056
04:01:25|0.03896056
04:01:27|0.03896056
04:01:28|0.03896056
04:01:29|0.03896056
04:01:30|0.03891721
04:01:30|0.03891721
04:01:31|0.03891721
04:01:33|0.0389172
04:01:34|0.03891722
04:01:36|0.03890509
04:01:36|0.03890509
04:01:38|0.0389091
04:01:38|0.0389091
04:01:40|0.0389091
04:01:41|0.0389091
04:01:42|0.0389091
04:01:42|0.0389091
04:01:43|0.0389091
04:01:45|0.0389091
04:01:45|0.0389091
04:01:48|0.0389091
04:01:49|0.0389091
04:01:49|0.0389091
04:01:51|0.03892141
04:01:52|0.03892141
04:01:53|0.03892141
04:01:54|0.03892141
04:01:55|0.0389091
04:01:56|0.0389091
04:01:57|0.0389091
04:01:58|0.0389091
04:01:59|0.0389091
04:02:00|0.0389091
04:02:01|0.0389091
04:02:03|0.0389091
04:02:03|0.0389091
04:02:04|0.0389091
04:02:05|0.0389091
04:02:07|0.0389091
04:02:07|0.0389091
04:02:09|0.0389091
04:02:10|0.0389091
04:02:10|0.03890106
04:02:12|0.03890106
04:02:13|0.03890106
04:02:13|0.03890106
04:02:14|0.03890106
04:02:16|0.03890106
04:02:18|0.03890106
04:02:18|0.03890106
04:02:20|0.03890106
04:02:20|0.03890106
04:02:22|0.03890106
04:02:22|0.03890106
04:02:23|0.03890106
04:02:24|0.03890106
04:02:25|0.03890106
04:02:27|0.03890106
04:02:28|0.03890106
04:02:28|0.03890106
04:02:29|0.03890106
04:02:31|0.03890106
04:02:32|0.03890106
04:02:33|0.03890107
04:02:34|0.03890107
04:02:35|0.03890107
04:02:36|0.03890107
04:02:37|0.03890107
04:02:38|0.03890107
04:02:39|0.03890107
04:02:39|0.03889777
04:02:41|0.03889777
04:02:42|0.03889777
04:02:43|0.03888882
04:02:44|0.03888882
04:02:46|0.03888882
04:02:46|0.03888882
04:02:48|0.03888882
04:02:48|0.03888882
04:02:50|0.03888882
04:02:51|0.03888882
04:02:52|0.03888882
04:02:53|0.03888882
04:02:54|0.03888904
04:02:55|0.03888904
04:02:57|0.03888904
04:02:59|0.03888904
04:02:59|0.0389
04:03:01|0.0389
04:03:01|0.0389
04:03:02|0.0389
04:03:03|0.0389
04:03:05|0.0389
04:03:05|0.0389
04:03:07|0.0389
04:03:08|0.0389
04:03:08|0.0389
04:03:10|0.03888331
04:03:11|0.03888331
04:03:12|0.03888331
04:03:13|0.03888331
04:03:14|0.03888331
04:03:15|0.03888331
04:03:16|0.03888331
04:03:17|0.03888331
04:03:18|0.03888331
04:03:19|0.03888331
04:03:20|0.03888331
04:03:21|0.03888331
04:03:22|0.03888331
04:03:23|0.03888331
04:03:24|0.03888331
04:03:25|0.03888331
04:03:26|0.0389
04:03:27|0.0389
04:03:28|0.0389
04:03:29|0.0389
04:03:30|0.03888647
04:03:31|0.03888647
04:03:32|0.03888647
04:03:33|0.03888513
04:03:34|0.03888513
04:03:35|0.03888513
04:03:37|0.03888513
04:03:38|0.03888513
04:03:39|0.03888513
04:03:40|0.03888513
04:03:41|0.03888513
04:03:42|0.03888262
04:03:43|0.03888262
04:03:44|0.03888262
04:03:45|0.03888262
04:03:46|0.03888262
04:03:47|0.03888262
04:03:49|0.03882776
04:03:49|0.03882776
04:03:51|0.03882776
04:03:52|0.03882776
04:03:53|0.03882776
04:03:54|0.03882776
04:03:55|0.03882776
04:03:56|0.03882776
04:03:57|0.03882776
04:03:58|0.03882776
04:04:00|0.03884158
04:04:01|0.03884158
04:04:02|0.03884158
04:04:04|0.03884158
04:04:06|0.038825
04:04:06|0.038825
04:04:07|0.038825
04:04:08|0.03881518
04:04:09|0.03881518
04:04:10|0.03880461
04:04:11|0.03880461
04:04:12|0.03880461
04:04:13|0.03880461
04:04:14|0.0388046
04:04:15|0.0388046
04:04:16|0.0388046
04:04:17|0.0388046
04:04:18|0.0388046
04:04:19|0.0388046
04:04:20|0.0388046
04:04:21|0.0388046
04:04:22|0.0388046
04:04:23|0.0388046
04:04:24|0.0388046
04:04:25|0.0388046
04:04:26|0.0388046
04:04:28|0.0388046
04:04:28|0.03880002
04:04:29|0.03880002
04:04:30|0.03880002
04:04:31|0.03880002
04:04:32|0.03880002
04:04:34|0.03880001
04:04:34|0.03880001
04:04:35|0.03880001
04:04:36|0.03880001
04:04:37|0.038775
04:04:38|0.03877142
04:04:40|0.03877142
04:04:40|0.03877142
04:04:41|0.03877142
04:04:42|0.03876855
04:04:44|0.03876855
04:04:45|0.03876855
04:04:47|0.03876855
04:04:49|0.03876855
04:04:50|0.03876855
04:04:51|0.03876855
04:04:52|0.03876855
04:04:53|0.03876855
04:04:55|0.03876855
04:04:56|0.03876855
04:04:57|0.03876855
04:04:58|0.03876855
04:04:59|0.03876855
04:05:00|0.03876855
04:05:01|0.03876855
04:05:02|0.03876855
04:05:02|0.03876855
04:05:05|0.03876855
04:05:05|0.03876855
04:05:06|0.03876855
04:05:08|0.03876854
04:05:09|0.03876854
04:05:09|0.03876854
04:05:10|0.03872129
04:05:11|0.03872129
04:05:13|0.0387576
04:05:13|0.0387576
04:05:14|0.0387576
04:05:15|0.0387576
04:05:16|0.0387576
04:05:17|0.03873377
04:05:19|0.03873377
04:05:19|0.03873377
04:05:20|0.03873377
04:05:21|0.03873377
04:05:22|0.03873377
04:05:23|0.03873377
04:05:24|0.0387213
04:05:25|0.0387213
04:05:26|0.0387213
04:05:28|0.0387213
04:05:28|0.0387213
04:05:30|0.03870425
04:05:30|0.03870425
04:05:31|0.03870425
04:05:33|0.03870425
04:05:33|0.03870425
04:05:34|0.03870425
04:05:36|0.03870425
04:05:36|0.03870144
04:05:37|0.03870144
04:05:39|0.03870144
04:05:39|0.03870144
04:05:40|0.03870144
04:05:42|0.03870144
04:05:43|0.03870144
04:05:43|0.03868258
04:05:44|0.03868257
04:05:46|0.03868257
04:05:47|0.03868257
04:05:49|0.03868257
04:05:51|0.038675
04:05:53|0.038675
04:05:54|0.038675
04:05:55|0.038675
04:05:56|0.038675
04:05:57|0.038675
04:05:58|0.038675
04:06:00|0.03867499
04:06:02|0.0386707
04:06:03|0.0386699
04:06:04|0.0386699
04:06:05|0.0386699
04:06:06|0.0386699
04:06:07|0.0386699
04:06:08|0.0386699
04:06:09|0.0386699
04:06:10|0.0386699
04:06:11|0.0386699
04:06:12|0.0386699
04:06:13|0.0386699
04:06:14|0.03865625
04:06:15|0.03865
04:06:16|0.03865
04:06:17|0.03865
04:06:18|0.03865
04:06:20|0.03864077
04:06:20|0.03864077
04:06:22|0.03864077
04:06:22|0.03864077
04:06:24|0.03864077
04:06:25|0.03864077
04:06:25|0.03864077
04:06:27|0.03864077
04:06:27|0.03864077
04:06:29|0.03864077
04:06:30|0.03864077
04:06:31|0.03864077
04:06:32|0.03863995
04:06:32|0.03863995
04:06:34|0.03863995
04:06:35|0.03863995
04:06:36|0.03863995
04:06:36|0.03863995
04:06:39|0.03863995
04:06:40|0.03863995
04:06:41|0.03863995
04:06:41|0.03863995
04:06:42|0.03863995
04:06:44|0.03863995
04:06:45|0.03863617
04:06:46|0.03863617
04:06:47|0.03863617
04:06:48|0.03863617
04:06:49|0.03863617
04:06:51|0.03862255
04:06:52|0.03862255
04:06:52|0.03861387
04:06:54|0.03861387
04:06:55|0.03861387
04:06:55|0.03861387
04:06:56|0.03861387
04:06:57|0.03861387
04:06:59|0.03861387
04:07:00|0.03861387
04:07:02|0.03861387
04:07:02|0.03861387
04:07:04|0.0386
04:07:05|0.0386
04:07:05|0.0386
04:07:06|0.0386
04:07:07|0.0386
04:07:09|0.03859983
04:07:10|0.0386
04:07:12|0.0386
04:07:13|0.0386
04:07:14|0.0386
04:07:16|0.0386
04:07:17|0.03860001
04:07:18|0.03860001
04:07:19|0.03860001
04:07:20|0.03860001
04:07:21|0.03860001
04:07:22|0.03860001
04:07:23|0.03860001
04:07:24|0.03860001
04:07:25|0.03859288
04:07:26|0.03859288
04:07:27|0.03859389
04:07:28|0.03859389
04:07:30|0.03859389
04:07:30|0.03859389
04:07:32|0.03859389
04:07:32|0.03859389
04:07:33|0.03858333
04:07:35|0.03858333
04:07:35|0.03858333
04:07:36|0.03859102
04:07:37|0.03858333
04:07:38|0.03858333
04:07:39|0.03858333
04:07:41|0.03858333
04:07:42|0.03858333
04:07:43|0.03858333
04:07:45|0.03858064
04:07:46|0.03858064
04:07:47|0.03858064
04:07:48|0.03858064
04:07:48|0.03858064
04:07:50|0.0385795
04:07:50|0.0385795
04:07:52|0.0385795
04:07:53|0.0385795
04:07:55|0.0385795
04:07:57|0.03857948
04:07:57|0.03857948
04:07:58|0.03857948
04:08:00|0.03857948
04:08:01|0.03857948
04:08:02|0.03857948
04:08:03|0.03856
04:08:04|0.03856
04:08:06|0.03856
04:08:07|0.03856
04:08:08|0.03856
04:08:09|0.03856
04:08:10|0.03856
04:08:10|0.03856
04:08:11|0.038525
04:08:13|0.03855961
04:08:14|0.038525
04:08:14|0.038525
04:08:16|0.038525
04:08:17|0.038525
04:08:18|0.038525
04:08:19|0.038525
04:08:20|0.038525
04:08:21|0.03852
04:08:22|0.03852
04:08:23|0.03852
04:08:24|0.03852
04:08:25|0.03852
04:08:26|0.03852
04:08:27|0.03852
04:08:29|0.038518
04:08:29|0.038518
04:08:30|0.03851999
04:08:31|0.03851999
04:08:32|0.03851999
04:08:33|0.038518
04:08:34|0.038518
04:08:35|0.038518
04:08:36|0.038518
04:08:37|0.038525
04:08:38|0.038525
04:08:39|0.038525
04:08:40|0.038525
04:08:41|0.038525
04:08:42|0.03852501
04:08:43|0.03852501
04:08:45|0.03852501
04:08:45|0.03852503
04:08:47|0.03852503
04:08:48|0.03852503
04:08:49|0.03852923
04:08:50|0.03852923
04:08:52|0.03852923
04:08:53|0.03852923
04:08:55|0.03852923
04:08:56|0.03852923
04:08:57|0.03852929
04:08:58|0.03852931
04:08:59|0.03852931
04:08:59|0.03852931
04:09:01|0.03852931
04:09:02|0.03852931
04:09:03|0.03852931
04:09:04|0.03852931
04:09:06|0.03852931
04:09:06|0.03852927
04:09:07|0.03852927
04:09:08|0.03852927
04:09:09|0.03852927
04:09:11|0.03852501
04:09:12|0.03852501
04:09:12|0.03852501
04:09:14|0.03852501
04:09:14|0.03852501
04:09:15|0.03852927
04:09:16|0.03856604
04:09:17|0.03856604
04:09:18|0.03856604
04:09:20|0.03856604
04:09:21|0.03856604
04:09:21|0.03856604
04:09:22|0.03856604
04:09:24|0.03856604
04:09:25|0.03856604
04:09:26|0.03856604
04:09:27|0.03856604
04:09:28|0.03856604
04:09:29|0.03856604
04:09:30|0.03856604
04:09:31|0.03856604
04:09:32|0.03856604
04:09:33|0.03856604
04:09:34|0.03856604
04:09:35|0.03856604
04:09:36|0.03853914
04:09:37|0.03853914
04:09:38|0.03853914
04:09:39|0.03853914
04:09:40|0.03853914
04:09:41|0.03853915
04:09:42|0.03853915
04:09:43|0.03853915
04:09:44|0.03853915
04:09:45|0.03853915
04:09:46|0.03853915
04:09:47|0.03853915
04:09:48|0.03853915
04:09:50|0.03853915
04:09:52|0.03853919
04:09:53|0.03853919
04:09:54|0.03853919
04:09:55|0.03853919
04:09:57|0.03853919
04:09:58|0.03853919
04:09:59|0.03853919
04:10:01|0.03853919
04:10:02|0.03853919
04:10:03|0.03853919
04:10:04|0.03853919
04:10:06|0.03853919
04:10:06|0.03853919
04:10:07|0.03853919
04:10:08|0.03853919
04:10:09|0.03853919
04:10:10|0.03853919
04:10:12|0.03853919
04:10:12|0.03853919
04:10:13|0.03853919
04:10:14|0.03853919
04:10:15|0.03853919
04:10:16|0.03853919
04:10:17|0.03853919
04:10:18|0.03853919
04:10:19|0.03853919
04:10:20|0.03853919
04:10:21|0.03853919
04:10:23|0.03853919
04:10:24|0.03853919
04:10:25|0.03853919
04:10:26|0.03853919
04:10:27|0.03853919
04:10:28|0.03853919
04:10:29|0.03853919
04:10:30|0.03853919
04:10:31|0.03853919
04:10:32|0.03853919
04:10:33|0.03853919
04:10:34|0.03853919
04:10:35|0.03853919
04:10:36|0.038545
04:10:37|0.038545
04:10:38|0.038545
04:10:39|0.038545
04:10:40|0.038545
04:10:41|0.038545
04:10:42|0.038545
04:10:43|0.038545
04:10:44|0.038545
04:10:45|0.038545
04:10:46|0.038545
04:10:47|0.038545
04:10:48|0.03857658
04:10:49|0.03857658
04:10:50|0.03857658
04:10:51|0.03857658
04:10:53|0.03857658
04:10:53|0.03857658
04:10:55|0.03857658
04:10:56|0.03857658
04:10:58|0.03857658
04:10:59|0.03857658
04:11:00|0.03857658
04:11:01|0.03857658
04:11:02|0.03857658
04:11:04|0.03857658
04:11:04|0.03857658
04:11:07|0.03857306
04:11:07|0.03857
04:11:09|0.03855
04:11:10|0.03855
04:11:11|0.03855
04:11:13|0.03855
04:11:13|0.03855
04:11:15|0.03855
04:11:16|0.03855
04:11:17|0.03855
04:11:18|0.03855
04:11:19|0.03855
04:11:20|0.03855
04:11:21|0.0385762
04:11:21|0.0385762
04:11:22|0.0385762
04:11:24|0.0385762
04:11:25|0.0385762
04:11:26|0.0385762
04:11:27|0.0385762
04:11:28|0.0385762
04:11:28|0.0385762
04:11:30|0.0385762
04:11:32|0.0385762
04:11:33|0.0385762
04:11:33|0.0385762
04:11:34|0.0385762
04:11:35|0.0385762
04:11:36|0.0385762
04:11:37|0.0385762
04:11:38|0.0385762
04:11:40|0.0385762
04:11:41|0.0385762
04:11:42|0.0385762
04:11:43|0.0385759
04:11:44|0.0385759
04:11:45|0.0385759
04:11:46|0.0385759
04:11:47|0.03857556
04:11:48|0.03852927
04:11:49|0.03852927
04:11:50|0.03852927
04:11:51|0.03852927
04:11:52|0.03852927
04:11:54|0.03852927
04:11:56|0.03852927
04:11:57|0.03852927
04:11:57|0.03852927
04:11:59|0.03852927
04:11:59|0.03852927
04:12:01|0.03852923
04:12:02|0.03852923
04:12:03|0.03853108
04:12:04|0.03853108
04:12:05|0.03853108
04:12:06|0.03854
04:12:07|0.03854
04:12:08|0.03852923
04:12:09|0.03852923
04:12:10|0.03852923
04:12:11|0.03852923
04:12:12|0.03852923
04:12:13|0.03852923
04:12:14|0.03852923
04:12:15|0.03852923
04:12:16|0.03852923
04:12:17|0.03852923
04:12:18|0.03852923
04:12:19|0.03852923
04:12:20|0.03852923
04:12:21|0.03852923
04:12:22|0.03852923
04:12:23|0.03852923
04:12:24|0.03852923
04:12:25|0.03852923
04:12:26|0.03852923
04:12:28|0.03852923
04:12:28|0.03852923
04:12:30|0.03852923
04:12:31|0.03852923
04:12:32|0.03852923
04:12:32|0.03852923
04:12:34|0.03857627
04:12:36|0.03857627
04:12:36|0.03857627
04:12:37|0.03857627
04:12:38|0.03857627
04:12:39|0.03857627
04:12:40|0.03857632
04:12:41|0.03857632
04:12:42|0.03857632
04:12:43|0.03857627
04:12:44|0.03857627
04:12:45|0.03857617
04:12:46|0.03853934
04:12:47|0.03853934
04:12:48|0.03853934
04:12:49|0.03853934
04:12:51|0.03853934
04:12:51|0.03853934
04:12:52|0.03853934
04:12:53|0.03853934
04:12:54|0.03853934
04:12:56|0.03853934
04:12:56|0.03853934
04:12:57|0.03853934
04:12:58|0.03853934
04:12:59|0.03853934
04:13:00|0.03853934
04:13:01|0.03853934
04:13:02|0.03853934
04:13:03|0.03853934
04:13:04|0.03853934
04:13:06|0.03853934
04:13:07|0.03853934
04:13:08|0.03857
04:13:09|0.03857
04:13:10|0.03857
04:13:11|0.03857
04:13:12|0.03857
04:13:13|0.03857
04:13:14|0.03857
04:13:15|0.03857
04:13:16|0.03857
04:13:18|0.03857
04:13:19|0.03857617
04:13:20|0.03857281
04:13:21|0.03857281
04:13:22|0.03857281
04:13:22|0.03857281
04:13:24|0.03857281
04:13:25|0.038625
04:13:25|0.038625
04:13:27|0.038625
04:13:28|0.038625
04:13:29|0.038625
04:13:30|0.038625
04:13:31|0.038625
04:13:32|0.03867242
04:13:33|0.03868964
04:13:33|0.03868964
04:13:35|0.03868964
04:13:36|0.03868964
04:13:37|0.03868964
04:13:38|0.03868964
04:13:39|0.03868964
04:13:40|0.03868964
04:13:41|0.03868964
04:13:42|0.038725
04:13:43|0.038725
04:13:44|0.038725
04:13:45|0.038725
04:13:46|0.038725
04:13:47|0.038725
04:13:48|0.038725
04:13:49|0.038725
04:13:50|0.038725
04:13:51|0.038725
04:13:52|0.038725
04:13:53|0.038725
04:13:54|0.038725
04:13:56|0.038725
04:13:57|0.038725
04:13:59|0.038725
04:14:00|0.038725
04:14:01|0.038725
04:14:02|0.038725
04:14:03|0.038725
04:14:04|0.038725
04:14:05|0.038725
04:14:06|0.038725
04:14:07|0.038725
04:14:08|0.038725
04:14:09|0.038725
04:14:10|0.038725
04:14:11|0.038725
04:14:12|0.038725
04:14:13|0.038725
04:14:14|0.038725
04:14:15|0.038725
04:14:16|0.038725
04:14:17|0.03873418
04:14:18|0.03873418
04:14:19|0.03873418
04:14:20|0.03873418
04:14:21|0.03874
04:14:22|0.03874
04:14:23|0.03874
04:14:24|0.03874
04:14:25|0.03874
04:14:26|0.03874
04:14:27|0.03874
04:14:28|0.03873958
04:14:29|0.03873958
04:14:30|0.03873958
04:14:31|0.03873958
04:14:32|0.03873958
04:14:33|0.03873958
04:14:34|0.03873958
04:14:35|0.03873958
04:14:36|0.03873958
04:14:37|0.03873958
04:14:38|0.03873958
04:14:39|0.03873958
04:14:40|0.03873958
04:14:41|0.03873958
04:14:42|0.03873958
04:14:43|0.03873958
04:14:44|0.03873958
04:14:45|0.03873958
04:14:46|0.03873958
04:14:47|0.03873958
04:14:48|0.03873958
04:14:49|0.03873958
04:14:50|0.03873958
04:14:51|0.03873958
04:14:53|0.03873958
04:14:54|0.03873958
04:14:56|0.03873958
04:14:58|0.03873958
04:14:59|0.03873958
04:15:00|0.03873958
04:15:01|0.03873958
04:15:02|0.03873958
04:15:03|0.03873958
04:15:05|0.03873958
04:15:07|0.03873958
04:15:08|0.03873958
04:15:08|0.03873958
04:15:09|0.03873958
04:15:10|0.03873958
04:15:12|0.03873958
04:15:12|0.03874411
04:15:13|0.03873958
04:15:15|0.03873958
04:15:15|0.03873958
04:15:16|0.03873958
04:15:17|0.03873958
04:15:19|0.03873958
04:15:20|0.03873958
04:15:20|0.03873958
04:15:22|0.03872294
04:15:23|0.03872294
04:15:28|0.03872294
04:15:28|0.03872294
04:15:30|0.03872294
04:15:30|0.03865631
04:15:31|0.03865631
04:15:33|0.03865631
04:15:33|0.03865631
04:15:35|0.03865631
04:15:35|0.03865912
04:15:36|0.03865912
04:15:37|0.03865912
04:15:38|0.03865912
04:15:39|0.03865912
04:15:40|0.03867789
04:15:41|0.03867789
04:15:42|0.03867789
04:15:43|0.03867789
04:15:44|0.03867789
04:15:46|0.03867789
04:15:46|0.03867789
04:15:48|0.03867789
04:15:49|0.03867789
04:15:50|0.03867789
04:15:51|0.03867789
04:15:52|0.03867789
04:15:53|0.03867789
04:15:54|0.03867789
04:15:55|0.03867789
04:15:56|0.03867789
04:15:58|0.03867789
04:15:58|0.03867789
04:16:00|0.03867789
04:16:00|0.03867789
04:16:02|0.03867789
04:16:03|0.03867789
04:16:04|0.03867789
04:16:05|0.03868525
04:16:06|0.03868525
04:16:08|0.03865638
04:16:09|0.03865638
04:16:09|0.03865638
04:16:10|0.0386478
04:16:11|0.0386478
04:16:12|0.0386478
04:16:13|0.0386478
04:16:14|0.0386478
04:16:15|0.03867809
04:16:16|0.03867809
04:16:17|0.03867809
04:16:19|0.03867809
04:16:20|0.03867809
04:16:21|0.03867809
04:16:22|0.03867809
04:16:23|0.03867809
04:16:24|0.03867809
04:16:25|0.03867809
04:16:26|0.03867809
04:16:27|0.03867809
04:16:28|0.03867809
04:16:29|0.03867809
04:16:30|0.03867809
04:16:31|0.03867809
04:16:32|0.03867809
04:16:33|0.03867809
04:16:34|0.03867809
04:16:35|0.03867809
04:16:36|0.03867809
04:16:37|0.03867809
04:16:38|0.03867926
04:16:39|0.03867926
04:16:40|0.03866208
04:16:41|0.03866208
04:16:42|0.03866208
04:16:43|0.03866208
04:16:44|0.03866208
04:16:45|0.03866208
04:16:46|0.03866208
04:16:47|0.03866208
04:16:49|0.03866208
04:16:50|0.03866208
04:16:50|0.03866208
04:16:52|0.03866208
04:16:53|0.03866208
04:16:54|0.03866208
04:16:54|0.03864706
04:16:55|0.03864706
04:16:57|0.03864706
04:16:58|0.03864706
04:16:59|0.03864706
04:17:01|0.03864705
04:17:02|0.03864705
04:17:03|0.03864705
04:17:05|0.03862501
04:17:06|0.03862501
04:17:07|0.03862501
04:17:08|0.03862501
04:17:08|0.03862501
04:17:09|0.03862501
04:17:10|0.03862501
04:17:12|0.03862501
04:17:13|0.03862501
04:17:13|0.03862501
04:17:14|0.03862501
04:17:15|0.03862501
04:17:17|0.03862501
04:17:18|0.03862501
04:17:18|0.03862501
04:17:19|0.03862501
04:17:21|0.03862501
04:17:22|0.03862501
04:17:23|0.03862501
04:17:24|0.03862501
04:17:25|0.03862501
04:17:25|0.03862501
04:17:26|0.03862501
04:17:28|0.03862501
04:17:29|0.03862501
04:17:30|0.03862501
04:17:31|0.03862501
04:17:32|0.03862501
04:17:32|0.03862501
04:17:34|0.03862501
04:17:34|0.03862501
04:17:35|0.03862501
04:17:36|0.03862501
04:17:38|0.03862501
04:17:39|0.03862501
04:17:40|0.03862501
04:17:41|0.03862501
04:17:42|0.03862501
04:17:42|0.03862501
04:17:43|0.03862501
04:17:45|0.03862501
04:17:46|0.03862501
04:17:47|0.03862501
04:17:48|0.03862501
04:17:49|0.03862501
04:17:50|0.03862501
04:17:51|0.03862501
04:17:52|0.03862501
04:17:53|0.03862501
04:17:54|0.03862501
04:17:55|0.03859406
04:17:56|0.03859406
04:17:57|0.038575
04:17:58|0.038575
04:18:00|0.038575
04:18:00|0.038575
04:18:02|0.038575
04:18:03|0.038575
04:18:05|0.038575
04:18:07|0.038575
04:18:07|0.038575
04:18:09|0.038575
04:18:10|0.038575
04:18:10|0.038575
04:18:12|0.038575
04:18:12|0.038575
04:18:14|0.038575
04:18:14|0.038575
04:18:15|0.038575
04:18:16|0.038575
04:18:18|0.038575
04:18:20|0.038575
04:18:20|0.038575
04:18:21|0.038575
04:18:22|0.038575
04:18:23|0.03861203
04:18:24|0.03861203
04:18:26|0.03861203
04:18:26|0.03861203
04:18:28|0.03861203
04:18:29|0.03861203
04:18:29|0.03861186
04:18:30|0.03861186
04:18:31|0.03861186
04:18:32|0.03861186
04:18:33|0.03861186
04:18:34|0.03861186
04:18:35|0.03861186
04:18:37|0.03861186
04:18:38|0.03861186
04:18:38|0.03861186
04:18:39|0.03861186
04:18:40|0.03861186
04:18:42|0.03861186
04:18:42|0.03861186
04:18:43|0.03861186
04:18:44|0.03861186
04:18:46|0.03861186
04:18:47|0.03862267
04:18:48|0.03862197
04:18:50|0.03862197
04:18:51|0.03866207
04:18:52|0.03866207
04:18:52|0.03866207
04:18:54|0.03866207
04:18:55|0.03866207
04:18:56|0.03866207
04:18:57|0.03866207
04:18:58|0.03866207
04:19:00|0.03866207
04:19:01|0.03866207
04:19:02|0.03864482
04:19:03|0.03864482
04:19:04|0.03864482
04:19:05|0.03864377
04:19:07|0.03864377
04:19:08|0.03864424
04:19:09|0.03864424
04:19:10|0.03864424
04:19:11|0.03864424
04:19:12|0.03864424
04:19:13|0.03864424
04:19:14|0.03864424
04:19:15|0.03864424
04:19:16|0.03864424
04:19:18|0.03864424
04:19:19|0.03864424
04:19:20|0.03864424
04:19:21|0.03864424
04:19:22|0.03864424
04:19:22|0.03864424
04:19:24|0.03864424
04:19:24|0.03865505
04:19:26|0.03865505
04:19:26|0.03865505
04:19:27|0.03865505
04:19:28|0.03865505
04:19:31|0.03865505
04:19:32|0.03865505
04:19:32|0.03865505
04:19:34|0.03865505
04:19:35|0.03865505
04:19:36|0.03865505
04:19:37|0.03865505
04:19:38|0.03865505
04:19:39|0.03865505
04:19:40|0.03865505
04:19:41|0.03865505
04:19:42|0.03865505
04:19:43|0.03865505
04:19:44|0.03865505
04:19:45|0.03865505
04:19:46|0.03865505
04:19:47|0.03865505
04:19:48|0.03865505
04:19:49|0.03865505
04:19:50|0.03865505
04:19:51|0.03865505
04:19:52|0.03865505
04:19:53|0.03865505
04:19:54|0.03865505
04:19:55|0.03867069
04:19:56|0.03867069
04:19:57|0.03867069
04:19:58|0.03867069
04:19:59|0.03867069
04:20:00|0.03866162
04:20:02|0.03866162
04:20:03|0.03866162
04:20:05|0.03866162
04:20:06|0.03866162
04:20:07|0.03866162
04:20:08|0.03866162
04:20:08|0.03866162
04:20:10|0.03866162
04:20:11|0.03866162
04:20:12|0.03866162
04:20:12|0.03866162
04:20:14|0.03865851
04:20:15|0.03865851
04:20:16|0.03865851
04:20:18|0.03865851
04:20:19|0.038675
04:20:19|0.038675
04:20:20|0.03871984
04:20:21|0.03871984
04:20:23|0.03871984
04:20:24|0.03871984
04:20:25|0.03871984
04:20:26|0.03871984
04:20:27|0.03871984
04:20:28|0.03871984
04:20:29|0.03871984
04:20:30|0.03867327
04:20:31|0.03867327
04:20:32|0.03865851
04:20:33|0.03865851
04:20:34|0.03865851
04:20:35|0.03865851
04:20:36|0.03865851
04:20:37|0.03865851
04:20:38|0.03867551
04:20:39|0.03867551
04:20:40|0.03867551
04:20:41|0.03867551
04:20:42|0.03867551
04:20:43|0.03867553
04:20:44|0.03867553
04:20:45|0.03867553
04:20:46|0.03867553
04:20:47|0.03871984
04:20:48|0.03871984
04:20:49|0.03871984
04:20:50|0.03871984
04:20:52|0.03871984
04:20:52|0.03871984
04:20:53|0.03871984
04:20:54|0.03871984
04:20:55|0.03867669
04:20:57|0.03867669
04:20:58|0.03867669
04:20:59|0.03867669
04:21:00|0.03867669
04:21:01|0.03867669
04:21:03|0.03867669
04:21:04|0.03867669
04:21:06|0.03867669
04:21:08|0.03871983
04:21:09|0.03871983
04:21:10|0.03871983
04:21:12|0.03871983
04:21:13|0.03871983
04:21:14|0.03871983
04:21:14|0.03871983
04:21:16|0.03871983
04:21:17|0.03871983
04:21:18|0.03871983
04:21:18|0.03871983
04:21:20|0.03871983
04:21:21|0.03871983
04:21:21|0.03871983
04:21:22|0.03871983
04:21:24|0.03873417
04:21:25|0.03873417
04:21:26|0.03873417
04:21:26|0.03873417
04:21:28|0.03873417
04:21:29|0.03873417
04:21:30|0.03873417
04:21:30|0.03873417
04:21:32|0.03873417
04:21:34|0.03873417
04:21:35|0.03873417
04:21:36|0.03873417
04:21:36|0.03873417
04:21:38|0.03873417
04:21:38|0.03873417
04:21:39|0.03873417
04:21:40|0.03873417
04:21:42|0.03873417
04:21:42|0.03873417
04:21:43|0.03873417
04:21:44|0.03873417
04:21:45|0.03873417
04:21:46|0.03873417
04:21:48|0.03873417
04:21:49|0.03873417
04:21:49|0.03873417
04:21:50|0.03871983
04:21:51|0.03871983
04:21:52|0.03873417
04:21:54|0.03873417
04:21:56|0.03873417
04:21:56|0.03873417
04:21:58|0.03873414
04:21:59|0.03873414
04:21:59|0.03873414
04:22:01|0.03873414
04:22:01|0.03873414
04:22:03|0.03873414
04:22:04|0.03873414
04:22:06|0.03873417
04:22:07|0.03873417
04:22:07|0.03873417
04:22:09|0.03873417
04:22:09|0.03873417
04:22:10|0.03873417
04:22:12|0.03873417
04:22:12|0.03873417
04:22:14|0.03873417
04:22:14|0.03857
04:22:16|0.03857001
04:22:17|0.03863376
04:22:18|0.03863376
04:22:19|0.03863376
04:22:20|0.03863376
04:22:21|0.03863376
04:22:23|0.03863376
04:22:24|0.03863376
04:22:25|0.03869323
04:22:26|0.03869323
04:22:26|0.03869323
04:22:28|0.03869323
04:22:29|0.03869323
04:22:29|0.03869323
04:22:30|0.03869323
04:22:31|0.03869323
04:22:32|0.03864767
04:22:33|0.03864767
04:22:34|0.03864767
04:22:35|0.03864767
04:22:37|0.03864767
04:22:37|0.03864767
04:22:38|0.03864767
04:22:39|0.03864767
04:22:40|0.03864767
04:22:42|0.03864767
04:22:43|0.03864767
04:22:43|0.03864767
04:22:45|0.03864767
04:22:45|0.03864969
04:22:47|0.03864969
04:22:48|0.03864969
04:22:48|0.03864969
04:22:50|0.03864969
04:22:50|0.03864969
04:22:52|0.03864969
04:22:53|0.03864969
04:22:54|0.03864969
04:22:56|0.03864969
04:22:57|0.03864969
04:22:58|0.03864969
04:22:59|0.03865129
04:23:00|0.03865129
04:23:01|0.03865129
04:23:03|0.03865129
04:23:04|0.03865129
04:23:05|0.03865129
04:23:07|0.03865129
04:23:08|0.03865129
04:23:08|0.03865129
04:23:10|0.03865129
04:23:10|0.03865129
04:23:11|0.03865129
04:23:12|0.03865129
04:23:13|0.03865129
04:23:14|0.0386954
04:23:15|0.0386954
04:23:16|0.0386954
04:23:18|0.03871
04:23:19|0.03871
04:23:20|0.03871
04:23:22|0.03871
04:23:23|0.03871
04:23:24|0.03871
04:23:24|0.03871
04:23:25|0.03871
04:23:27|0.03871
04:23:28|0.03871
04:23:29|0.03871
04:23:30|0.03871
04:23:30|0.03871
04:23:32|0.03871
04:23:33|0.03871
04:23:34|0.03871
04:23:34|0.03871
04:23:37|0.03871
04:23:38|0.03871
04:23:39|0.03871
04:23:39|0.03871
04:23:41|0.03871
04:23:41|0.03871
04:23:42|0.03871
04:23:44|0.03871
04:23:44|0.03871
04:23:45|0.03871
04:23:46|0.03871
04:23:48|0.03871
04:23:49|0.03871
04:23:50|0.03871
04:23:50|0.03871
04:23:51|0.03871
04:23:53|0.03871
04:23:54|0.03869544
04:23:55|0.03869544
04:23:57|0.03869544
04:23:57|0.03869544
04:23:59|0.03869544
04:24:00|0.03869544
04:24:01|0.03869544
04:24:01|0.03869544
04:24:03|0.03869541
04:24:04|0.03869541
04:24:06|0.03869541
04:24:07|0.0386954
04:24:09|0.0386954
04:24:09|0.03873365
04:24:11|0.03873365
04:24:12|0.03873365
04:24:12|0.03873365
04:24:13|0.03873365
04:24:14|0.03869541
04:24:15|0.03869541
04:24:16|0.03869541
04:24:17|0.03869541
04:24:19|0.03869541
04:24:20|0.03869541
04:24:20|0.03869541
04:24:22|0.03869541
04:24:23|0.03869541
04:24:25|0.03869541
04:24:26|0.03869541
04:24:27|0.03869541
04:24:28|0.03869541
04:24:29|0.0387
04:24:30|0.0387
04:24:31|0.0387
04:24:32|0.0387
04:24:33|0.0387
04:24:34|0.0387
04:24:35|0.0387
04:24:36|0.0387
04:24:37|0.0387
04:24:38|0.0387
04:24:39|0.0387
04:24:41|0.03872937
04:24:42|0.03872937
04:24:42|0.03872937
04:24:44|0.03869541
04:24:45|0.03869541
04:24:45|0.03869541
04:24:47|0.03869541
04:24:48|0.03869541
04:24:49|0.03869541
04:24:50|0.03869541
04:24:51|0.03869541
04:24:53|0.03869541
04:24:53|0.03866505
04:24:55|0.03866505
04:24:55|0.03869543
04:24:57|0.03869543
04:24:58|0.03869543
04:24:59|0.03869543
04:25:00|0.03869543
04:25:01|0.0386917
04:25:02|0.0386917
04:25:03|0.0386917
04:25:04|0.0386917
04:25:05|0.0386917
04:25:06|0.0386917
04:25:07|0.0386917
04:25:08|0.0386917
04:25:09|0.0386917
04:25:10|0.0386917
04:25:11|0.0386917
04:25:13|0.0386917
04:25:14|0.0386917
04:25:15|0.03864944
04:25:16|0.03864944
04:25:17|0.03864944
04:25:18|0.03864944
04:25:19|0.03864944
04:25:20|0.03864944
04:25:22|0.03864944
04:25:23|0.03864944
04:25:24|0.03864944
04:25:25|0.03864944
04:25:26|0.03864944
04:25:27|0.03869019
04:25:28|0.03869171
04:25:29|0.03869171
04:25:30|0.03869171
04:25:31|0.03869171
04:25:32|0.03869171
04:25:33|0.0386917
04:25:34|0.0386917
04:25:35|0.0386917
04:25:36|0.0386917
04:25:37|0.0386917
04:25:38|0.0386917
04:25:39|0.0386917
04:25:40|0.0386917
04:25:41|0.0386917
04:25:42|0.0386917
04:25:43|0.0386917
04:25:45|0.0386917
04:25:45|0.0386917
04:25:46|0.0386917
04:25:47|0.0386917
04:25:49|0.0386917
04:25:49|0.0386917
04:25:50|0.0386917
04:25:52|0.0386917
04:25:53|0.0386917
04:25:53|0.0386917
04:25:54|0.0386917
04:25:56|0.0386917
04:25:57|0.0386917
04:25:58|0.0386917
04:25:59|0.0386917
04:26:00|0.0386917
04:26:02|0.0386917
04:26:03|0.0386917
04:26:04|0.0386917
04:26:05|0.0386917
04:26:06|0.0386917
04:26:08|0.0386917
04:26:09|0.0386917
04:26:10|0.0386917
04:26:12|0.0386917
04:26:13|0.0386917
04:26:14|0.03867
04:26:15|0.03867
04:26:16|0.0386497
04:26:17|0.0386497
04:26:17|0.0386497
04:26:19|0.0386497
04:26:19|0.0386896
04:26:20|0.0386896
04:26:22|0.0386896
04:26:23|0.0386896
04:26:24|0.03867
04:26:25|0.03867
04:26:26|0.03867
04:26:27|0.03867
04:26:28|0.03867
04:26:29|0.03867
04:26:30|0.03867
04:26:31|0.03867
04:26:32|0.038671
04:26:34|0.038671
04:26:35|0.038671
04:26:35|0.038671
04:26:36|0.038671
04:26:37|0.038671
04:26:38|0.038671
04:26:39|0.038671
04:26:40|0.038671
04:26:42|0.0386917
04:26:43|0.03869058
04:26:43|0.03867
04:26:44|0.03867
04:26:46|0.03867
04:26:46|0.03865528
04:26:47|0.03865528
04:26:49|0.03865528
04:26:50|0.03865528
04:26:51|0.03865528
04:26:51|0.03865528
04:26:52|0.03862504
04:26:54|0.03862504
04:26:55|0.03862504
04:26:56|0.03862504
04:26:57|0.03862504
04:26:57|0.03862504
04:26:58|0.03861341
04:27:00|0.03861341
04:27:01|0.03861341
04:27:02|0.03856469
04:27:04|0.03856469
04:27:04|0.03856469
04:27:06|0.03856471
04:27:07|0.03856471
04:27:08|0.03856471
04:27:10|0.03857018
04:27:11|0.03857
04:27:12|0.03857
04:27:13|0.03857
04:27:14|0.03857
04:27:15|0.03857
04:27:16|0.03857
04:27:17|0.03857
04:27:18|0.03857
04:27:19|0.03857
04:27:20|0.03857
04:27:21|0.03857
04:27:22|0.03852136
04:27:24|0.03852136
04:27:25|0.03852136
04:27:26|0.03852136
04:27:26|0.03852136
04:27:28|0.03852136
04:27:29|0.03859283
04:27:29|0.03859283
04:27:30|0.03856999
04:27:32|0.03856999
04:27:34|0.03856999
04:27:34|0.03856999
04:27:36|0.03856999
04:27:36|0.03856999
04:27:38|0.03856999
04:27:38|0.03856999
04:27:40|0.03856999
04:27:41|0.03856999
04:27:41|0.03856999
04:27:42|0.03856999
04:27:43|0.03856999
04:27:46|0.03856999
04:27:46|0.03856999
04:27:47|0.03856999
04:27:48|0.03856999
04:27:49|0.03856999
04:27:50|0.03857679
04:27:51|0.03857679
04:27:52|0.03857679
04:27:53|0.03857679
04:27:54|0.03857679
04:27:56|0.03857679
04:27:57|0.03857679
04:27:58|0.03857679
04:27:59|0.03857679
04:27:59|0.03857679
04:28:01|0.03857679
04:28:02|0.03857679
04:28:03|0.03857679
04:28:04|0.03857679
04:28:04|0.03857679
04:28:06|0.03857679
04:28:07|0.03857679
04:28:08|0.03857679
04:28:10|0.03857679
04:28:10|0.03857679
04:28:11|0.03857679
04:28:13|0.03857679
04:28:14|0.03857679
04:28:15|0.03857679
04:28:16|0.03857679
04:28:16|0.03857679
04:28:18|0.03857679
04:28:19|0.03853455
04:28:20|0.03853455
04:28:21|0.0385796
04:28:21|0.0385796
04:28:22|0.0385796
04:28:24|0.0385796
04:28:25|0.0385796
04:28:25|0.0385796
04:28:27|0.0385796
04:28:27|0.0385796
04:28:29|0.0385796
04:28:29|0.0385796
04:28:30|0.03854078
04:28:31|0.03854078
04:28:33|0.03854078
04:28:34|0.03854078
04:28:35|0.03854078
04:28:36|0.038625
04:28:38|0.038625
04:28:38|0.038625
04:28:39|0.038625
04:28:40|0.038625
04:28:42|0.03864704
04:28:42|0.03864704
04:28:43|0.03865
04:28:44|0.03865
04:28:45|0.03865
04:28:46|0.03865
04:28:48|0.03865
04:28:48|0.03865
04:28:50|0.03865
04:28:51|0.03865
04:28:51|0.03865
04:28:52|0.03864704
04:28:53|0.03864704
04:28:54|0.03864704
04:28:56|0.03864704
04:28:57|0.0386892
04:28:58|0.0386892
04:28:59|0.0386917
04:28:59|0.0386917
04:29:01|0.0386917
04:29:02|0.0386917
04:29:03|0.0386917
04:29:04|0.0386917
04:29:05|0.0386917
04:29:06|0.0386917
04:29:07|0.0386917
04:29:08|0.0386917
04:29:09|0.0386917
04:29:10|0.0386917
04:29:11|0.0386917
04:29:13|0.0386917
04:29:14|0.0386917
04:29:15|0.0386917
04:29:15|0.0386917
04:29:17|0.0386917
04:29:18|0.0386917
04:29:19|0.0386917
04:29:20|0.0386917
04:29:21|0.0386917
04:29:21|0.0386917
04:29:23|0.0386917
04:29:23|0.0386917
04:29:25|0.0386917
04:29:27|0.0386917
04:29:28|0.03864602
04:29:28|0.03864602
04:29:29|0.03864602
04:29:31|0.03864602
04:29:31|0.03864602
04:29:33|0.03864602
04:29:33|0.03864602
04:29:35|0.03864602
04:29:36|0.03864602
04:29:37|0.03864602
04:29:38|0.03864602
04:29:39|0.03864602
04:29:40|0.03864602
04:29:41|0.03864602
04:29:43|0.03864602
04:29:44|0.03864602
04:29:45|0.03864602
04:29:45|0.03864602
04:29:46|0.03864602
04:29:48|0.03864602
04:29:48|0.03864602
04:29:50|0.03864602
04:29:51|0.03864602
04:29:51|0.03864602
04:29:53|0.03864602
04:29:53|0.03864602
04:29:55|0.03864602
04:29:56|0.03864602
04:29:57|0.03864602
04:29:57|0.03864602
04:29:59|0.038646
04:30:00|0.038646
04:30:01|0.038646
04:30:02|0.038646
04:30:03|0.038646
04:30:04|0.03864714
04:30:05|0.03864714
04:30:06|0.03864714
04:30:08|0.03864615
04:30:09|0.03864615
04:30:09|0.03864615
04:30:11|0.03864615
04:30:13|0.03864615
04:30:14|0.03864615
04:30:15|0.03864615
04:30:16|0.03864615
04:30:17|0.03864615
04:30:18|0.03864615
04:30:18|0.03864615
04:30:19|0.03864615
04:30:21|0.03864615
04:30:22|0.03864615
04:30:22|0.03864615
04:30:24|0.03864615
04:30:25|0.03864615
04:30:26|0.03864615
04:30:26|0.03864615
04:30:28|0.03864615
04:30:28|0.03864615
04:30:31|0.03864615
04:30:31|0.03864873
04:30:33|0.03864912
04:30:35|0.03864912
04:30:35|0.03864912
04:30:36|0.03864912
04:30:37|0.03864912
04:30:38|0.03864912
04:30:39|0.03864912
04:30:40|0.03864912
04:30:41|0.03864912
04:30:42|0.03864912
04:30:43|0.03864912
04:30:44|0.03864912
04:30:45|0.03864912
04:30:46|0.03864912
04:30:47|0.03864912
04:30:48|0.03864912
04:30:49|0.03864912
04:30:50|0.03864912
04:30:51|0.03864912
04:30:52|0.03864912
04:30:53|0.03864912
04:30:54|0.03864912
04:30:55|0.03864912
04:30:56|0.03864912
04:30:57|0.03864912
04:30:58|0.03864912
04:30:59|0.03864912
04:31:00|0.03864912
04:31:01|0.03864912
04:31:02|0.03864912
04:31:03|0.03864912
04:31:04|0.03864913
04:31:06|0.03864913
04:31:07|0.03864913
04:31:08|0.03864913
04:31:09|0.03864913
04:31:09|0.03864913
04:31:11|0.03864913
04:31:11|0.03864913
04:31:14|0.03864913
04:31:15|0.03864913
04:31:16|0.03864913
04:31:17|0.03864613
04:31:18|0.03864613
04:31:19|0.03864613
04:31:20|0.03864613
04:31:21|0.03869043
04:31:22|0.03869043
04:31:23|0.03869043
04:31:24|0.03869043
04:31:25|0.03869043
04:31:26|0.03869004
04:31:27|0.03869004
04:31:28|0.03864027
04:31:29|0.03864027
04:31:30|0.03864027
04:31:31|0.03864027
04:31:32|0.03864027
04:31:33|0.03864027
04:31:34|0.03864027
04:31:35|0.03864027
04:31:36|0.03864027
04:31:37|0.03864027
04:31:38|0.03864027
04:31:39|0.03864027
04:31:40|0.03864027
04:31:41|0.03864027
04:31:42|0.03868691
04:31:43|0.03868691
04:31:44|0.03868691
04:31:45|0.03868691
04:31:46|0.03868691
04:31:47|0.03868691
04:31:48|0.03868691
04:31:49|0.03868691
04:31:50|0.03863099
04:31:51|0.03863099
04:31:52|0.03863099
04:31:53|0.03863099
04:31:54|0.03863099
04:31:56|0.03863099
04:31:56|0.03863099
04:31:57|0.0385625
04:31:59|0.0385625
04:31:59|0.03855334
04:32:01|0.03855334
04:32:01|0.03855334
04:32:03|0.03855334
04:32:04|0.03853661
04:32:05|0.03853661
04:32:06|0.03853661
04:32:08|0.03853661
04:32:09|0.03853661
04:32:10|0.03853661
04:32:10|0.03855334
04:32:12|0.03855332
04:32:14|0.03857053
04:32:15|0.03855331
04:32:15|0.03855331
04:32:17|0.03851938
04:32:18|0.03851938
04:32:19|0.03851938
04:32:20|0.03851938
04:32:22|0.03851938
04:32:23|0.03851938
04:32:25|0.03851938
04:32:26|0.03851938
04:32:26|0.03851938
04:32:27|0.03851938
04:32:28|0.03851938
04:32:29|0.03851938
04:32:31|0.03851938
04:32:32|0.03851938
04:32:32|0.03851938
04:32:33|0.03851938
04:32:34|0.03851938
04:32:35|0.03855048
04:32:36|0.03855048
04:32:38|0.03855048
04:32:38|0.03855048
04:32:39|0.03855048
04:32:40|0.03855048
04:32:41|0.03855048
04:32:43|0.03855048
04:32:44|0.03855048
04:32:45|0.03855048
04:32:46|0.03855048
04:32:47|0.03855047
04:32:48|0.03855047
04:32:49|0.03855047
04:32:50|0.03855047
04:32:51|0.03855047
04:32:52|0.03855047
04:32:53|0.038565
04:32:54|0.038565
04:32:55|0.038565
04:32:56|0.038565
04:32:57|0.038565
04:32:58|0.038565
04:32:59|0.038565
04:33:00|0.038565
04:33:01|0.038565
04:33:02|0.03856503
04:33:03|0.03856503
04:33:04|0.03856503
04:33:05|0.03856503
04:33:06|0.03856503
04:33:07|0.03856505
04:33:08|0.03856505
04:33:09|0.03856505
04:33:10|0.03856505
04:33:11|0.03856505
04:33:13|0.03856505
04:33:14|0.03856505
04:33:15|0.03856505
04:33:15|0.03856505
04:33:16|0.03856505
04:33:17|0.03856505
04:33:19|0.03856505
04:33:20|0.03856505
04:33:21|0.03856505
04:33:23|0.03853015
04:33:24|0.03853015
04:33:26|0.03853015
04:33:26|0.03853015
04:33:28|0.03853015
04:33:28|0.03853015
04:33:31|0.03853015
04:33:31|0.03853015
04:33:32|0.03853015
04:33:34|0.03853015
04:33:34|0.03853015
04:33:36|0.03853015
04:33:37|0.03853015
04:33:37|0.03853015
04:33:38|0.03853015
04:33:40|0.03853015
04:33:40|0.03853015
04:33:42|0.03853015
04:33:43|0.03853015
04:33:44|0.03853015
04:33:44|0.03853015
04:33:46|0.03853015
04:33:47|0.03853015
04:33:48|0.03853015
04:33:49|0.03853015
04:33:50|0.03853015
04:33:51|0.03853015
04:33:52|0.03853015
04:33:53|0.03853015
04:33:54|0.03853015
04:33:55|0.03853015
04:33:56|0.03853015
04:33:57|0.03853015
04:33:58|0.03853015
04:33:59|0.03853015
04:34:00|0.03853015
04:34:01|0.03853015
04:34:02|0.03853015
04:34:03|0.03853015
04:34:04|0.03853015
04:34:05|0.03856501
04:34:06|0.03856501
04:34:07|0.03856501
04:34:08|0.038565
04:34:09|0.038565
04:34:10|0.038565
04:34:11|0.038565
04:34:12|0.038565
04:34:13|0.038565
04:34:14|0.038565
04:34:16|0.038565
04:34:16|0.03852708
04:34:17|0.03852708
04:34:18|0.03852708
04:34:19|0.03852708
04:34:21|0.03852708
04:34:22|0.03852708
04:34:23|0.03852707
04:34:24|0.03852707
04:34:25|0.03852707
04:34:26|0.03856403
04:34:27|0.03856403
04:34:28|0.03856403
04:34:29|0.03856403
04:34:30|0.03856403
04:34:31|0.03856403
04:34:32|0.03856403
04:34:33|0.03856403
04:34:34|0.03852759
04:34:35|0.03852759
04:34:36|0.03852759
04:34:37|0.03852759
04:34:38|0.03852759
04:34:39|0.03852759
04:34:40|0.03852759
04:34:41|0.03852759
04:34:42|0.03852759
04:34:43|0.03852759
04:34:44|0.03852759
04:34:45|0.03852759
04:34:47|0.03852759
04:34:48|0.03852759
04:34:48|0.03852759
04:34:49|0.03856464
04:34:51|0.03851938
04:34:51|0.03851938
04:34:52|0.03851938
04:34:53|0.03851938
04:34:54|0.03851938
04:34:56|0.0385
04:34:56|0.0385
04:34:58|0.0385
04:34:58|0.03855967
04:34:59|0.03855967
04:35:01|0.03855967
04:35:02|0.03855967
04:35:03|0.03855967
04:35:04|0.03855967
04:35:06|0.0385592
04:35:07|0.0385592
04:35:08|0.0385592
04:35:09|0.0385592
04:35:10|0.0385592
04:35:11|0.0385592
04:35:12|0.0385592
04:35:13|0.0385592
04:35:14|0.0385592
04:35:15|0.0385592
04:35:16|0.0385592
04:35:17|0.03859288
04:35:19|0.03859288
04:35:19|0.03859288
04:35:20|0.03859288
04:35:22|0.03852555
04:35:23|0.03852293
04:35:24|0.03852293
04:35:25|0.03852293
04:35:25|0.03855909
04:35:27|0.03855909
04:35:28|0.03855909
04:35:28|0.03855909
04:35:29|0.03855909
04:35:31|0.03855909
04:35:31|0.03855909
04:35:33|0.03855909
04:35:34|0.03855909
04:35:36|0.03855909
04:35:36|0.03855909
04:35:38|0.03855909
04:35:38|0.03855909
04:35:40|0.03855909
04:35:42|0.03855815
04:35:42|0.03855815
04:35:43|0.03855815
04:35:44|0.03855815
04:35:45|0.0385579
04:35:46|0.0385579
04:35:48|0.0385579
04:35:49|0.0385579
04:35:50|0.0385579
04:35:51|0.0385579
04:35:51|0.0385579
04:35:52|0.03851008
04:35:54|0.03851008
04:35:55|0.0385573
04:35:55|0.03853191
04:35:57|0.03853191
04:35:59|0.03853191
04:35:59|0.03853191
04:36:01|0.03853191
04:36:01|0.03853191
04:36:02|0.03853191
04:36:04|0.03853191
04:36:05|0.03848973
04:36:06|0.03848973
04:36:07|0.03849334
04:36:08|0.03849334
04:36:09|0.03849334
04:36:10|0.03849334
04:36:11|0.03847954
04:36:12|0.03847954
04:36:13|0.03847954
04:36:14|0.03847954
04:36:15|0.03847954
04:36:16|0.03847954
04:36:16|0.03847954
04:36:19|0.03847954
04:36:19|0.03847954
04:36:21|0.03847954
04:36:22|0.03847954
04:36:23|0.03847954
04:36:24|0.03844444
04:36:25|0.03844444
04:36:26|0.03844444
04:36:27|0.03844444
04:36:28|0.03844444
04:36:29|0.03844444
04:36:30|0.03844444
04:36:31|0.03844444
04:36:32|0.03844444
04:36:34|0.03844444
04:36:35|0.03844444
04:36:35|0.03844444
04:36:36|0.03844444
04:36:38|0.03842566
04:36:39|0.03843158
04:36:40|0.03846739
04:36:41|0.03846739
04:36:42|0.03842538
04:36:43|0.03842538
04:36:43|0.03842538
04:36:45|0.03842538
04:36:46|0.03842538
04:36:46|0.0383888
04:36:48|0.0383888
04:36:49|0.0383888
04:36:50|0.0383888
04:36:50|0.0383888
04:36:51|0.03846084
04:36:52|0.03846084
04:36:55|0.03846084
04:36:55|0.03846084
04:36:56|0.03846084
04:36:57|0.03846068
04:36:59|0.03846068
04:37:00|0.03846068
04:37:00|0.03846068
04:37:02|0.03846062
04:37:03|0.03846062
04:37:04|0.03846062
04:37:04|0.03840769
04:37:06|0.03846054
04:37:07|0.03846054
04:37:09|0.03846054
04:37:09|0.03846054
04:37:10|0.03846047
04:37:11|0.03846047
04:37:12|0.03846047
04:37:13|0.03840901
04:37:14|0.03840903
04:37:15|0.03840903
04:37:16|0.03840903
04:37:17|0.03826001
04:37:18|0.03826001
04:37:20|0.03826001
04:37:21|0.03826001
04:37:22|0.03829718
04:37:23|0.03819134
04:37:24|0.03819134
04:37:25|0.03818515
04:37:25|0.03818515
04:37:27|0.03818515
04:37:28|0.03819118
04:37:29|0.03801999
04:37:30|0.03808249
04:37:31|0.03808091
04:37:32|0.03808091
04:37:34|0.0380223
04:37:35|0.03808017
04:37:35|0.03788713
04:37:36|0.03786817
04:37:37|0.0378999
04:37:38|0.037858
04:37:39|0.037858
04:37:41|0.03787196
04:37:41|0.03788819
04:37:43|0.03789996
04:37:43|0.03789995
04:37:44|0.03789995
04:37:45|0.03785801
04:37:47|0.03799798
04:37:47|0.03799798
04:37:49|0.03799714
04:37:50|0.03799714
04:37:51|0.03799714
04:37:52|0.03799707
04:37:53|0.03793958
04:37:54|0.037998
04:37:55|0.03799799
04:37:56|0.03799799
04:37:57|0.03799799
04:37:58|0.03799799
04:37:59|0.03799799
04:38:00|0.03799787
04:38:01|0.03799788
04:38:02|0.03799788
04:38:03|0.03799784
04:38:05|0.03799784
04:38:05|0.03799784
04:38:07|0.03799784
04:38:09|0.03799775
04:38:09|0.03799775
04:38:11|0.03799775
04:38:12|0.03799775
04:38:13|0.03799775
04:38:14|0.03794301
04:38:15|0.03799783
04:38:16|0.03799783
04:38:17|0.03798095
04:38:18|0.03794342
04:38:18|0.03794342
04:38:20|0.03794342
04:38:21|0.03794342
04:38:23|0.0379444
04:38:23|0.03794454
04:38:25|0.03799
04:38:26|0.03799
04:38:27|0.03799776
04:38:27|0.03799776
04:38:28|0.03799783
04:38:29|0.03799783
04:38:30|0.03799
04:38:32|0.03799
04:38:33|0.03799776
04:38:35|0.03794487
04:38:35|0.03794487
04:38:36|0.03794487
04:38:37|0.03794487
04:38:38|0.03797123
04:38:40|0.03794493
04:38:40|0.03794493
04:38:41|0.03794493
04:38:42|0.03798994
04:38:43|0.03794508
04:38:44|0.03791948
04:38:45|0.03791948
04:38:46|0.03797867
04:38:47|0.03797858
04:38:49|0.03797858
04:38:49|0.03797836
04:38:51|0.03797836
04:38:52|0.03792078
04:38:52|0.03794508
04:38:53|0.03794507
04:38:54|0.03790496
04:38:55|0.0379019
04:38:57|0.03790191
04:38:57|0.03790189
04:38:59|0.03790189
04:39:00|0.03790189
04:39:01|0.03790189
04:39:02|0.03790191
04:39:03|0.03793983
04:39:04|0.03796164
04:39:05|0.03796164
04:39:06|0.0379031
04:39:07|0.03790189
04:39:09|0.03790189
04:39:10|0.0379019
04:39:11|0.0379
04:39:13|0.0379
04:39:13|0.0379
04:39:14|0.03785278
04:39:16|0.03785278
04:39:16|0.03790294
04:39:17|0.03796052
04:39:18|0.03799783
04:39:20|0.03799661
04:39:21|0.03792056
04:39:22|0.03792056
04:39:23|0.03798569
04:39:24|0.03792056
04:39:25|0.03792056
04:39:27|0.03798226
04:39:28|0.03798266
04:39:29|0.03798263
04:39:30|0.03798263
04:39:31|0.03799788
04:39:32|0.037998
04:39:33|0.037998
04:39:34|0.03798226
04:39:35|0.03798226
04:39:35|0.03798226
04:39:37|0.03798226
04:39:38|0.03798567
04:39:39|0.037999
04:39:40|0.037999
04:39:41|0.037999
04:39:41|0.037999
04:39:43|0.03799
04:39:44|0.03799
04:39:45|0.03799805
04:39:46|0.03796062
04:39:47|0.03796062
04:39:48|0.03796062
04:39:49|0.03799821
04:39:50|0.03799821
04:39:51|0.03799821
04:39:52|0.03796083
04:39:53|0.03796083
04:39:54|0.03795
04:39:55|0.037999
04:39:56|0.03795032
04:39:56|0.03795032
04:39:58|0.0379997
04:39:59|0.0379998
04:40:01|0.0379998
04:40:02|0.0379998
04:40:03|0.03799991
04:40:04|0.03799806
04:40:06|0.03809992
04:40:08|0.03806571
04:40:09|0.03806571
04:40:10|0.03806571
04:40:11|0.03806571
04:40:12|0.03806571
04:40:13|0.03806666
04:40:13|0.03806666
04:40:16|0.03806691
04:40:16|0.03806691
04:40:18|0.03806691
04:40:19|0.0381487
04:40:21|0.03815669
04:40:22|0.03815669
04:40:23|0.03815669
04:40:25|0.03815669
04:40:27|0.03815669
04:40:28|0.03815669
04:40:28|0.03815668
04:40:30|0.03815668
04:40:31|0.03815668
04:40:31|0.03815667
04:40:32|0.03815667
04:40:33|0.03826141
04:40:34|0.03820142
04:40:36|0.03820142
04:40:36|0.03820249
04:40:37|0.03816666
04:40:38|0.03816176
04:40:39|0.03816176
04:40:40|0.03816176
04:40:41|0.03816176
04:40:42|0.03816176
04:40:43|0.0380862
04:40:44|0.0380421
04:40:45|0.0380752
04:40:47|0.03811303
04:40:47|0.03812925
04:40:48|0.03812489
04:40:50|0.03812589
04:40:51|0.03812589
04:40:52|0.03814378
04:40:53|0.03814384
04:40:54|0.03814384
04:40:56|0.03823606
04:40:57|0.03823606
04:40:57|0.03823628
04:40:59|0.03823628
04:41:00|0.03823628
04:41:01|0.03823628
04:41:02|0.03828124
04:41:04|0.03828124
04:41:04|0.03828124
04:41:06|0.03828124
04:41:06|0.03828122
04:41:08|0.03828122
04:41:09|0.03823606
04:41:11|0.03820526
04:41:12|0.03820526
04:41:13|0.03820526
04:41:14|0.03820526
04:41:14|0.03830001
04:41:16|0.03830001
04:41:17|0.03827687
04:41:18|0.03827687
04:41:18|0.03827687
04:41:19|0.03827687
04:41:22|0.0383053
04:41:23|0.0383053
04:41:25|0.0382745
04:41:27|0.0382745
04:41:28|0.0382745
04:41:29|0.0382745
04:41:30|0.03827492
04:41:31|0.03828275
04:41:32|0.03828275
04:41:32|0.03828282
04:41:33|0.03828282
04:41:35|0.03828282
04:41:36|0.03825289
04:41:37|0.03831715
04:41:38|0.03831534
04:41:38|0.03830472
04:41:39|0.03830472
04:41:40|0.03830472
04:41:42|0.03830472
04:41:42|0.03830472
04:41:43|0.03830473
04:41:46|0.03833
04:41:46|0.03833
04:41:47|0.03833
04:41:48|0.03833
04:41:49|0.03833
04:41:50|0.03833
04:41:51|0.03835588
04:41:52|0.03835857
04:41:53|0.03835856
04:41:54|0.03835856
04:41:55|0.03835856
04:41:56|0.03835856
04:41:57|0.03835856
04:41:58|0.03825017
04:41:59|0.03825017
04:42:00|0.03825017
04:42:01|0.03825017
04:42:02|0.03825017
04:42:03|0.03825017
04:42:05|0.03825017
04:42:06|0.03825017
04:42:07|0.03830937
04:42:08|0.03830937
04:42:09|0.03830937
04:42:10|0.03830937
04:42:11|0.03830937
04:42:12|0.03830896
04:42:13|0.03830896
04:42:14|0.03830886
04:42:15|0.03830886
04:42:16|0.03830886
04:42:17|0.03830886
04:42:18|0.03830886
04:42:19|0.03830886
04:42:20|0.03830886
04:42:21|0.03830886
04:42:22|0.03825155
04:42:23|0.03825155
04:42:25|0.03830848
04:42:26|0.03830848
04:42:28|0.03830848
04:42:28|0.03830848
04:42:30|0.03830848
04:42:30|0.03830848
04:42:33|0.03830848
04:42:33|0.03830848
04:42:34|0.03830848
04:42:35|0.03830848
04:42:37|0.0383076
04:42:38|0.038308
04:42:39|0.038308
04:42:39|0.03827488
04:42:40|0.03827488
04:42:41|0.03827488
04:42:43|0.038308
04:42:43|0.03825018
04:42:44|0.03825018
04:42:45|0.03825018
04:42:47|0.03824975
04:42:47|0.03824975
04:42:48|0.03824975
04:42:50|0.03824975
04:42:51|0.03824975
04:42:52|0.03824975
04:42:53|0.03824975
04:42:54|0.03824975
04:42:55|0.03824975
04:42:56|0.03824975
04:42:57|0.03824975
04:42:57|0.03824975
04:42:58|0.03823441
04:43:00|0.03823441
04:43:01|0.03823441
04:43:02|0.03828764
04:43:03|0.03828764
04:43:04|0.03828764
04:43:05|0.03828764
04:43:06|0.03828764
04:43:08|0.03828764
04:43:09|0.03828764
04:43:10|0.03828764
04:43:11|0.03828764
04:43:12|0.03828764
04:43:14|0.03822907
04:43:14|0.03822907
04:43:16|0.03822907
04:43:16|0.03822907
04:43:17|0.03827994
04:43:18|0.03827994
04:43:20|0.03827994
04:43:20|0.03827994
04:43:21|0.03827969
04:43:23|0.03827969
04:43:24|0.03822945
04:43:24|0.03822945
04:43:25|0.03828681
04:43:27|0.03828681
04:43:27|0.03828681
04:43:28|0.03828681
04:43:30|0.03828681
04:43:31|0.03823441
04:43:33|0.03819624
04:43:33|0.03828317
04:43:35|0.03828317
04:43:37|0.03828317
04:43:37|0.03828317
04:43:38|0.03828317
04:43:39|0.0381974
04:43:40|0.0381974
04:43:41|0.0381974
04:43:42|0.03819746
04:43:43|0.03819746
04:43:45|0.03819746
04:43:45|0.03819746
04:43:47|0.03819746
04:43:47|0.03819746
04:43:48|0.03825619
04:43:49|0.03825619
04:43:50|0.03819812
04:43:51|0.03819812
04:43:52|0.03819812
04:43:53|0.03819814
04:43:54|0.03819814
04:43:55|0.03825564
04:43:56|0.03825564
04:43:57|0.03825564
04:43:58|0.0382
04:43:59|0.0382
04:44:00|0.03820001
04:44:01|0.03820001
04:44:02|0.0382
04:44:03|0.0382
04:44:04|0.0382
04:44:05|0.0382
04:44:06|0.0382
04:44:08|0.0382
04:44:09|0.0382
04:44:10|0.0382
04:44:11|0.0382
04:44:12|0.0382
04:44:13|0.0382
04:44:14|0.03820001
04:44:15|0.03820001
04:44:16|0.03820001
04:44:17|0.03820001
04:44:18|0.03820001
04:44:20|0.03820001
04:44:21|0.03820001
04:44:22|0.03820002
04:44:22|0.03820002
04:44:23|0.03820002
04:44:24|0.03820002
04:44:27|0.03825152
04:44:27|0.0382
04:44:28|0.0382
04:44:29|0.0382
04:44:30|0.0382
04:44:32|0.0382
04:44:32|0.0382
04:44:33|0.0382
04:44:34|0.0382
04:44:35|0.0382
04:44:37|0.0382
04:44:38|0.0382
04:44:40|0.0382
04:44:40|0.0382
04:44:42|0.03822969
04:44:43|0.03815
04:44:43|0.0381
04:44:44|0.0381
04:44:45|0.0381
04:44:46|0.0381
04:44:47|0.0381
04:44:48|0.0381
04:44:49|0.0381
04:44:50|0.0381
04:44:52|0.0381
04:44:53|0.0381
04:44:53|0.0381
04:44:55|0.0381
04:44:55|0.0381
04:44:56|0.03810001
04:44:57|0.03810001
04:44:59|0.03810001
04:44:59|0.0381
04:45:01|0.0381
04:45:02|0.0381
04:45:03|0.0381
04:45:03|0.03810006
04:45:05|0.03810006
04:45:05|0.03810006
04:45:07|0.03810006
04:45:08|0.0381
04:45:09|0.03804179
04:45:10|0.03804179
04:45:11|0.03804179
04:45:13|0.03804179
04:45:13|0.03802777
04:45:15|0.03802777
04:45:16|0.03808851
04:45:17|0.03808851
04:45:18|0.03807767
04:45:19|0.0380761
04:45:20|0.0380761
04:45:21|0.03800001
04:45:22|0.03806654
04:45:23|0.03801172
04:45:24|0.03801172
04:45:25|0.03801172
04:45:26|0.03801172
04:45:28|0.03801172
04:45:29|0.03801172
04:45:30|0.03802777
04:45:31|0.03802777
04:45:32|0.03802777
04:45:33|0.03806399
04:45:34|0.03806399
04:45:34|0.03802777
04:45:36|0.03802777
04:45:36|0.0380003
04:45:38|0.0380003
04:45:39|0.0380003
04:45:41|0.0380003
04:45:43|0.0380003
04:45:43|0.0380003
04:45:44|0.0380003
04:45:45|0.0380003
04:45:46|0.0380003
04:45:48|0.0380003
04:45:48|0.0380003
04:45:49|0.0380003
04:45:51|0.0380003
04:45:51|0.03800043
04:45:53|0.03800043
04:45:53|0.03800043
04:45:54|0.03800043
04:45:55|0.03800043
04:45:56|0.03800043
04:45:58|0.03800043
04:45:59|0.03800043
04:45:59|0.03800068
04:46:00|0.03800001
04:46:02|0.03800001
04:46:03|0.03800001
04:46:04|0.03800001
04:46:05|0.03800001
04:46:06|0.03800001
04:46:06|0.03797468
04:46:08|0.03797468
04:46:09|0.03797468
04:46:10|0.03797468
04:46:11|0.03797468
04:46:11|0.03797468
04:46:13|0.03797468
04:46:14|0.03797468
04:46:16|0.03797468
04:46:16|0.03797468
04:46:18|0.03797468
04:46:19|0.03797468
04:46:20|0.03797468
04:46:20|0.03797468
04:46:22|0.03797468
04:46:22|0.03797468
04:46:25|0.03797468
04:46:25|0.03790027
04:46:27|0.03790027
04:46:28|0.03790027
04:46:29|0.03790027
04:46:31|0.03790027
04:46:32|0.03790027
04:46:34|0.03790027
04:46:35|0.03790027
04:46:35|0.03795464
04:46:36|0.03795464
04:46:38|0.03790026
04:46:39|0.03795712
04:46:40|0.03795712
04:46:42|0.03795712
04:46:43|0.03795712
04:46:43|0.03795712
04:46:45|0.03790089
04:46:45|0.03790089
04:46:46|0.03795901
04:46:48|0.03795901
04:46:49|0.03790145
04:46:49|0.03790145
04:46:50|0.03790145
04:46:52|0.03795805
04:46:53|0.03795891
04:46:53|0.03795891
04:46:55|0.03795891
04:46:57|0.03797468
04:46:57|0.03797468
04:46:58|0.03797468
04:46:59|0.03797468
04:47:00|0.03797468
04:47:01|0.03793246
04:47:02|0.03799817
04:47:03|0.03799817
04:47:04|0.03799817
04:47:05|0.03799817
04:47:06|0.03799817
04:47:07|0.03799817
04:47:08|0.03799817
04:47:09|0.03799817
04:47:10|0.03799817
04:47:11|0.03797215
04:47:12|0.03797215
04:47:13|0.03797215
04:47:14|0.03797215
04:47:15|0.03797215
04:47:17|0.03799999
04:47:18|0.03799004
04:47:19|0.03799961
04:47:20|0.03793203
04:47:21|0.03793203
04:47:22|0.03793203
04:47:23|0.03793203
04:47:24|0.03793203
04:47:25|0.03796687
04:47:26|0.03796687
04:47:27|0.03796687
04:47:28|0.03796687
04:47:30|0.03799192
04:47:31|0.03799192
04:47:32|0.03799192
04:47:33|0.03794061
04:47:34|0.03794061
04:47:35|0.03799999
04:47:36|0.03799999
04:47:36|0.03799999
04:47:38|0.03799999
04:47:40|0.03799999
04:47:41|0.03799999
04:47:41|0.03799999
04:47:43|0.038
04:47:44|0.038
04:47:45|0.038
04:47:46|0.038
04:47:47|0.038
04:47:48|0.03799999
04:47:49|0.03799999
04:47:50|0.03799999
04:47:51|0.03799999
04:47:52|0.03799999
04:47:53|0.03799999
04:47:54|0.03799999
04:47:55|0.03799999
04:47:56|0.03799999
04:47:57|0.03799999
04:47:58|0.038
04:48:00|0.03799999
04:48:00|0.03799999
04:48:01|0.038
04:48:02|0.03799999
04:48:04|0.03799999
04:48:04|0.03799999
04:48:05|0.03799999
04:48:06|0.03799999
04:48:07|0.03799999
04:48:08|0.03799999
04:48:10|0.03799999
04:48:11|0.03799999
04:48:12|0.03799999
04:48:13|0.03799999
04:48:14|0.03799999
04:48:14|0.03799999
04:48:16|0.038
04:48:17|0.03799999
04:48:18|0.03799999
04:48:18|0.03799999
04:48:20|0.03799999
04:48:21|0.03799999
04:48:22|0.03799999
04:48:23|0.03799999
04:48:25|0.03799999
04:48:25|0.03799999
04:48:26|0.03799999
04:48:27|0.03799999
04:48:29|0.03799999
04:48:31|0.038
04:48:32|0.038
04:48:33|0.038
04:48:35|0.038
04:48:35|0.038
04:48:38|0.038
04:48:39|0.038
04:48:39|0.038
04:48:40|0.038
04:48:42|0.038
04:48:43|0.038
04:48:44|0.038
04:48:45|0.038
04:48:46|0.038
04:48:47|0.038
04:48:48|0.038
04:48:49|0.038
04:48:50|0.038
04:48:51|0.03799999
04:48:52|0.03799999
04:48:54|0.038
04:48:54|0.038
04:48:55|0.03793246
04:48:56|0.03797899
04:48:57|0.03797899
04:48:58|0.03797899
04:48:59|0.03797899
04:49:00|0.03797698
04:49:01|0.03797698
04:49:02|0.03797698
04:49:03|0.038
04:49:04|0.03799999
04:49:05|0.03799999
04:49:06|0.03799999
04:49:07|0.03799999
04:49:08|0.03799999
04:49:09|0.03799999
04:49:10|0.03799999
04:49:11|0.03799999
04:49:12|0.03799999
04:49:13|0.03799999
04:49:14|0.038
04:49:15|0.03799999
04:49:16|0.03799999
04:49:17|0.03799999
04:49:18|0.03799992
04:49:19|0.03799992
04:49:20|0.03799991
04:49:21|0.03799999
04:49:22|0.03799999
04:49:23|0.03799999
04:49:24|0.03799999
04:49:25|0.03799999
04:49:26|0.038
04:49:27|0.03799999
04:49:28|0.03799999
04:49:29|0.03799999
04:49:31|0.03799999
04:49:32|0.03799999
04:49:33|0.03799999
04:49:33|0.03799999
04:49:35|0.03799999
04:49:36|0.03799999
04:49:37|0.03799999
04:49:38|0.03799999
04:49:39|0.03799999
04:49:41|0.03799999
04:49:41|0.03799999
04:49:42|0.03799999
04:49:44|0.03799999
04:49:45|0.03799999
04:49:46|0.03799999
04:49:47|0.03799999
04:49:49|0.03799999
04:49:50|0.03799999
04:49:50|0.038
04:49:51|0.03799999
04:49:53|0.03799999
04:49:53|0.03799999
04:49:54|0.03799999
04:49:56|0.03799999
04:49:56|0.03799999
04:49:58|0.03799999
04:49:59|0.03799993
04:49:59|0.03799993
04:50:01|0.0380942
04:50:02|0.03815533
04:50:04|0.03811908
04:50:05|0.03811917
04:50:06|0.03811987
04:50:06|0.0381208
04:50:07|0.0381208
04:50:08|0.03812084
04:50:09|0.03812084
04:50:11|0.03812084
04:50:11|0.0381209
04:50:12|0.0381209
04:50:13|0.03817922
04:50:15|0.03817922
04:50:15|0.03817922
04:50:17|0.03817922
04:50:17|0.03817922
04:50:19|0.03817871
04:50:20|0.03817871
04:50:21|0.03817918
04:50:22|0.03817918
04:50:23|0.03817918
04:50:24|0.03817918
04:50:25|0.03817918
04:50:26|0.03817918
04:50:27|0.03817918
04:50:28|0.03817918
04:50:29|0.03818127
04:50:30|0.03818127
04:50:31|0.03818127
04:50:33|0.03818127
04:50:34|0.03818127
04:50:34|0.03823935
04:50:37|0.03822651
04:50:38|0.0382265
04:50:39|0.0382625
04:50:40|0.0382625
04:50:41|0.03828999
04:50:42|0.03828999
04:50:43|0.03828999
04:50:44|0.03828999
04:50:45|0.03828999
04:50:46|0.03828999
04:50:47|0.03828999
04:50:48|0.03828999
04:50:49|0.03828999
04:50:50|0.03828945
04:50:51|0.03828945
04:50:52|0.03828936
04:50:53|0.03828936
04:50:54|0.03828936
04:50:55|0.03828936
04:50:56|0.03828936
04:50:57|0.03828936
04:50:58|0.03828936
04:50:59|0.03828874
04:51:00|0.03828874
04:51:01|0.03828874
04:51:02|0.03828874
04:51:04|0.03828874
04:51:05|0.03828874
04:51:05|0.03828874
04:51:07|0.03828874
04:51:07|0.03828874
04:51:09|0.03828874
04:51:10|0.03828874
04:51:11|0.03828874
04:51:13|0.03828874
04:51:13|0.03828874
04:51:15|0.03828874
04:51:15|0.03828874
04:51:16|0.03828874
04:51:17|0.03828874
04:51:18|0.03828874
04:51:20|0.03821523
04:51:21|0.03822584
04:51:22|0.0382272
04:51:23|0.0382074
04:51:24|0.03820745
04:51:25|0.03820745
04:51:26|0.03820745
04:51:27|0.03820745
04:51:28|0.03820745
04:51:29|0.03820779
04:51:30|0.03820779
04:51:31|0.03820779
04:51:32|0.03820779
04:51:33|0.03820779
04:51:34|0.03820754
04:51:36|0.03820754
04:51:37|0.03820754
04:51:37|0.03820754
04:51:39|0.03820754
04:51:40|0.03820754
04:51:41|0.03820754
04:51:42|0.03820754
04:51:44|0.03820754
04:51:44|0.03820754
04:51:45|0.03820754
04:51:47|0.03826488
04:51:47|0.03826488
04:51:49|0.03826488
04:51:50|0.03826488
04:51:52|0.03826488
04:51:53|0.0382084
04:51:54|0.0382084
04:51:54|0.0382084
04:51:56|0.03820781
04:51:56|0.03825591
04:51:57|0.03825591
04:51:58|0.03825591
04:51:59|0.03820808
04:52:00|0.03820808
04:52:01|0.03820808
04:52:03|0.03820808
04:52:03|0.03820808
04:52:04|0.03820808
04:52:05|0.03820808
04:52:07|0.03820808
04:52:08|0.03820808
04:52:09|0.03820808
04:52:11|0.03820808
04:52:12|0.03820808
04:52:13|0.03820808
04:52:14|0.0381875
04:52:15|0.03818147
04:52:16|0.03818147
04:52:17|0.03818147
04:52:18|0.03818147
04:52:19|0.03818147
04:52:20|0.03818147
04:52:20|0.03818147
04:52:23|0.03818147
04:52:23|0.03818147
04:52:24|0.03818147
04:52:25|0.03818147
04:52:26|0.03818147
04:52:27|0.03818147
04:52:29|0.03818147
04:52:29|0.03818147
04:52:30|0.03818147
04:52:32|0.03818147
04:52:32|0.03818147
04:52:33|0.03818147
04:52:34|0.03818147
04:52:37|0.03818147
04:52:37|0.03818147
04:52:38|0.03818147
04:52:39|0.03818147
04:52:41|0.03818147
04:52:42|0.03818147
04:52:43|0.03818147
04:52:44|0.03818147
04:52:45|0.03818147
04:52:46|0.03818147
04:52:47|0.03818147
04:52:48|0.03818147
04:52:49|0.03818147
04:52:50|0.03818147
04:52:51|0.03818147
04:52:52|0.03818147
04:52:54|0.03818147
04:52:54|0.03818147
04:52:56|0.03818147
04:52:57|0.03818147
04:52:58|0.03818147
04:52:59|0.03817241
04:53:01|0.03814995
04:53:02|0.03814995
04:53:03|0.03814995
04:53:04|0.03814995
04:53:05|0.03814995
04:53:06|0.03812927
04:53:07|0.03812927
04:53:09|0.03812927
04:53:09|0.03812927
04:53:11|0.03812927
04:53:12|0.03812927
04:53:13|0.03812927
04:53:14|0.03812927
04:53:15|0.03812927
04:53:17|0.03812927
04:53:18|0.03812927
04:53:19|0.03812927
04:53:21|0.03812927
04:53:22|0.03812927
04:53:23|0.03812927
04:53:24|0.03818147
04:53:25|0.03818147
04:53:26|0.03818147
04:53:27|0.03818147
04:53:28|0.03818147
04:53:29|0.03818147
04:53:30|0.03818147
04:53:30|0.03818147
04:53:32|0.03818147
04:53:33|0.03818147
04:53:33|0.03818147
04:53:36|0.03833
04:53:36|0.03835
04:53:37|0.03834487
04:53:39|0.03834487
04:53:40|0.03834487
04:53:41|0.0383112
04:53:43|0.0383112
04:53:43|0.0383112
04:53:45|0.0383112
04:53:45|0.0383112
04:53:48|0.03830063
04:53:49|0.03830063
04:53:50|0.03830063
04:53:51|0.03825
04:53:52|0.03825
04:53:53|0.03825
04:53:54|0.03822905
04:53:55|0.03820614
04:53:56|0.03820614
04:53:57|0.03820614
04:53:58|0.03805957
04:53:59|0.03805957
04:54:00|0.03804914
04:54:01|0.03804249
04:54:02|0.03804249
04:54:03|0.03804249
04:54:04|0.03803938
04:54:05|0.03804249
04:54:07|0.03804249
04:54:08|0.03819999
04:54:09|0.03819999
04:54:10|0.03819999
04:54:11|0.03819999
04:54:11|0.03819999
04:54:13|0.03819999
04:54:14|0.03819999
04:54:15|0.03819999
04:54:17|0.03819999
04:54:18|0.03819999
04:54:18|0.03819999
04:54:20|0.03819999
04:54:20|0.0382
04:54:22|0.0382
04:54:22|0.0382
04:54:23|0.0382
04:54:25|0.0382
04:54:26|0.0382
04:54:27|0.0382
04:54:28|0.0382
04:54:29|0.0382
04:54:30|0.0382
04:54:31|0.0382
04:54:32|0.03819999
04:54:33|0.03819999
04:54:35|0.03819999
04:54:35|0.03819999
04:54:37|0.03819999
04:54:38|0.03819999
04:54:38|0.03819999
04:54:40|0.03819999
04:54:42|0.03819999
04:54:43|0.03819999
04:54:43|0.03811894
04:54:44|0.03811894
04:54:45|0.03811894
04:54:47|0.03811894
04:54:47|0.03811894
04:54:48|0.03811894
04:54:50|0.03811894
04:54:50|0.03811894
04:54:51|0.03811894
04:54:52|0.03811894
04:54:53|0.0382
04:54:54|0.0382
04:54:55|0.0382
04:54:56|0.03819999
04:54:57|0.03819999
04:54:59|0.03819999
04:54:59|0.0382
04:55:01|0.0382
04:55:03|0.0382
04:55:03|0.0382
04:55:05|0.0382
04:55:06|0.0382
04:55:07|0.0382
04:55:08|0.0382
04:55:09|0.0382
04:55:10|0.0382
04:55:11|0.0382
04:55:12|0.0382
04:55:13|0.0382
04:55:14|0.0382
04:55:15|0.03819999
04:55:16|0.03819999
04:55:17|0.03819999
04:55:18|0.03819999
04:55:19|0.03819999
04:55:20|0.03819999
04:55:21|0.03819999
04:55:22|0.03819999
04:55:23|0.0382
04:55:24|0.0382
04:55:25|0.0382
04:55:26|0.0382
04:55:27|0.03825882
04:55:28|0.03826009
04:55:29|0.03826009
04:55:30|0.03826009
04:55:31|0.03826009
04:55:32|0.03826009
04:55:33|0.03826009
04:55:34|0.03826009
04:55:35|0.03820614
04:55:36|0.03820614
04:55:37|0.03820614
04:55:39|0.03820614
04:55:40|0.03820614
04:55:41|0.03820614
04:55:42|0.03820614
04:55:44|0.03817241
04:55:44|0.03817241
04:55:45|0.03817241
04:55:47|0.03817241
04:55:48|0.03817241
04:55:49|0.03829999
04:55:50|0.03829999
04:55:50|0.03829999
04:55:51|0.03829999
04:55:53|0.03829999
04:55:53|0.03822297
04:55:55|0.03822297
04:55:55|0.03822297
04:55:56|0.03822297
04:55:57|0.03822297
04:55:59|0.03829953
04:55:59|0.03829953
04:56:00|0.03829953
04:56:02|0.03833678
04:56:02|0.03834481
04:56:04|0.03835443
04:56:05|0.03835443
04:56:06|0.03835856
04:56:07|0.03835857
04:56:08|0.03835861
04:56:09|0.03836001
04:56:10|0.03835857
04:56:11|0.03835857
04:56:12|0.03836001
04:56:13|0.03836001
04:56:14|0.03836001
04:56:15|0.03836001
04:56:16|0.03836001
04:56:17|0.03836001
04:56:18|0.03836001
04:56:19|0.03836001
04:56:20|0.03836001
04:56:22|0.03836001
04:56:23|0.03836001
04:56:24|0.03836001
04:56:25|0.03835861
04:56:26|0.03835861
04:56:27|0.03852848
04:56:28|0.03854001
04:56:29|0.03854114
04:56:31|0.038552
04:56:31|0.03871699
04:56:32|0.03870222
04:56:33|0.03870222
04:56:34|0.03872866
04:56:35|0.03871652
04:56:37|0.03870001
04:56:39|0.0389
04:56:40|0.03890001
04:56:42|0.03891608
04:56:43|0.0389686
04:56:43|0.03899626
04:56:44|0.03892971
04:56:45|0.03893099
04:56:47|0.03891782
04:56:48|0.03891785
04:56:49|0.03891614
04:56:51|0.039
04:56:52|0.039
04:56:52|0.03899993
04:56:54|0.03900178
04:56:54|0.03908056
04:56:55|0.03908056
04:56:56|0.03900958
04:56:58|0.03907257
04:56:58|0.03907249
04:56:59|0.03907242
04:57:00|0.03907139
04:57:02|0.03900952
04:57:03|0.03900952
04:57:04|0.03901029
04:57:05|0.03901029
04:57:07|0.03908075
04:57:08|0.03908075
04:57:09|0.03908075
04:57:11|0.03908075
04:57:11|0.03907014
04:57:12|0.03901398
04:57:13|0.03901412
04:57:14|0.03906949
04:57:15|0.03901454
04:57:16|0.03900101
04:57:17|0.03900102
04:57:18|0.03900102
04:57:19|0.03901454
04:57:20|0.03901454
04:57:21|0.039
04:57:22|0.039
04:57:23|0.039
04:57:24|0.039
04:57:25|0.0390181
04:57:26|0.039086
04:57:27|0.0390278
04:57:28|0.0390964
04:57:29|0.0390964
04:57:31|0.0390964
04:57:31|0.0390964
04:57:32|0.03909999
04:57:33|0.03909999
04:57:34|0.0391
04:57:35|0.03909999
04:57:36|0.03909641
04:57:37|0.03909642
04:57:38|0.03911445
04:57:39|0.03911445
04:57:41|0.03911444
04:57:41|0.03909651
04:57:43|0.03909651
04:57:44|0.03909651
04:57:45|0.03905526
04:57:46|0.0390553
04:57:47|0.0390553
04:57:48|0.0390553
04:57:49|0.03910905
04:57:50|0.03910905
04:57:51|0.03910905
04:57:52|0.0390553
04:57:53|0.0390553
04:57:54|0.0390553
04:57:56|0.03900979
04:57:57|0.03905514
04:57:58|0.03905506
04:57:58|0.03900278
04:57:59|0.03900278
04:58:01|0.03900295
04:58:03|0.03900309
04:58:03|0.03900309
04:58:04|0.03900321
04:58:05|0.03900321
04:58:06|0.03900321
04:58:08|0.03900321
04:58:08|0.03900321
04:58:09|0.03900321
04:58:10|0.03900321
04:58:12|0.03900338
04:58:13|0.03900342
04:58:14|0.03900342
04:58:16|0.03900342
04:58:17|0.03900309
04:58:17|0.03900269
04:58:19|0.039
04:58:20|0.039
04:58:21|0.03900342
04:58:21|0.03905374
04:58:23|0.03900338
04:58:24|0.03900338
04:58:25|0.03905315
04:58:26|0.03905315
04:58:27|0.03905315
04:58:28|0.03905315
04:58:28|0.03905315
04:58:30|0.03905315
04:58:31|0.03905315
04:58:33|0.03898131
04:58:33|0.03893825
04:58:34|0.03891666
04:58:36|0.0389376
04:58:36|0.0389376
04:58:38|0.0389376
04:58:38|0.0389376
04:58:40|0.0389376
04:58:42|0.0389376
04:58:42|0.0389
04:58:43|0.0389
04:58:44|0.03885934
04:58:46|0.03889616
04:58:47|0.03889616
04:58:47|0.03889616
04:58:48|0.038825
04:58:49|0.038825
04:58:50|0.038825
04:58:51|0.038825
04:58:52|0.038825
04:58:53|0.03881373
04:58:55|0.03881373
04:58:55|0.03881373
04:58:56|0.03879856
04:58:58|0.03874867
04:58:59|0.03874867
04:59:00|0.03874867
04:59:01|0.03868965
04:59:02|0.03868965
04:59:03|0.03868965
04:59:04|0.03868965
04:59:05|0.03868965
04:59:07|0.0386875
04:59:08|0.0386875
04:59:09|0.0386875
04:59:10|0.0386875
04:59:11|0.03868257
04:59:12|0.03867901
04:59:13|0.03867901
04:59:13|0.03867901
04:59:15|0.03869983
04:59:15|0.03869983
04:59:16|0.03869983
04:59:18|0.03869983
04:59:19|0.03869983
04:59:20|0.03869983
04:59:21|0.03871049
04:59:22|0.03874867
04:59:23|0.03874867
04:59:24|0.03875887
04:59:26|0.03875888
04:59:27|0.03875888
04:59:28|0.03871061
04:59:29|0.03871061
04:59:29|0.03875783
04:59:31|0.03875824
04:59:32|0.03875824
04:59:32|0.03875824
04:59:34|0.03875824
04:59:35|0.03875824
04:59:37|0.03875824
04:59:37|0.03875824
04:59:39|0.03875824
04:59:40|0.03875824
04:59:42|0.03875824
04:59:43|0.03875824
04:59:45|0.03871074
04:59:45|0.03871074
04:59:46|0.03871074
04:59:48|0.03871074
04:59:49|0.03871074
04:59:50|0.0387107
04:59:51|0.0387107
04:59:52|0.0387107
04:59:53|0.0387107
04:59:54|0.0387107
04:59:55|0.0387107
04:59:56|0.03871061
04:59:57|0.03871061
04:59:58|0.03871061
04:59:59|0.03874715
05:00:01|0.03874715
05:00:01|0.03874715
05:00:03|0.03874715
05:00:04|0.03874715
05:00:05|0.03874715
05:00:06|0.03871062
05:00:07|0.03871062
05:00:08|0.03871062
05:00:09|0.03871062
05:00:11|0.03871062
05:00:12|0.03871062
05:00:12|0.03871062
05:00:14|0.03871062
05:00:15|0.03871062
05:00:15|0.03871063
05:00:16|0.03871063
05:00:18|0.03871048
05:00:18|0.03871048
05:00:20|0.03871048
05:00:21|0.03871048
05:00:22|0.03873029
05:00:23|0.03873029
05:00:24|0.03873029
05:00:24|0.03873029
05:00:26|0.03873029
05:00:27|0.03873029
05:00:28|0.03873029
05:00:30|0.03872931
05:00:31|0.03872931
05:00:32|0.03873028
05:00:33|0.03877078
05:00:34|0.03877078
05:00:35|0.03877389
05:00:36|0.03877389
05:00:37|0.03883409
05:00:38|0.03883409
05:00:39|0.03883409
05:00:40|0.03883409
05:00:41|0.03883409
05:00:42|0.03883409
05:00:43|0.03883364
05:00:44|0.03883364
05:00:45|0.03883326
05:00:46|0.03883326
05:00:48|0.0388836
05:00:49|0.0388836
05:00:51|0.0388836
05:00:51|0.03886206
05:00:52|0.03887854
05:00:53|0.03885444
05:00:54|0.03885444
05:00:55|0.03885444
05:00:56|0.03884547
05:00:58|0.03884539
05:01:00|0.03884539
05:01:00|0.03884539
05:01:01|0.03884539
05:01:02|0.03884539
05:01:03|0.03884513
05:01:05|0.03895614
05:01:05|0.03895614
05:01:06|0.03895614
05:01:07|0.03895614
05:01:08|0.03895614
05:01:10|0.03895614
05:01:11|0.03895614
05:01:12|0.03895614
05:01:13|0.03895614
05:01:14|0.03901792
05:01:15|0.03901791
05:01:16|0.03897506
05:01:17|0.03897506
05:01:18|0.03897506
05:01:19|0.03897506
05:01:19|0.03897506
05:01:20|0.03897506
05:01:22|0.03897506
05:01:23|0.03901791
05:01:24|0.03906566
05:01:25|0.03906566
05:01:26|0.03906566
05:01:27|0.03906566
05:01:28|0.03906566
05:01:29|0.03906566
05:01:31|0.03908073
05:01:31|0.03908073
05:01:33|0.03909785
05:01:33|0.03909786
05:01:35|0.03909786
05:01:36|0.03906571
05:01:37|0.03906567
05:01:38|0.03906567
05:01:39|0.03906567
05:01:40|0.03909787
05:01:41|0.03906571
05:01:42|0.03906571
05:01:44|0.03909696
05:01:44|0.03909696
05:01:46|0.03909696
05:01:47|0.03909696
05:01:47|0.03909985
05:01:49|0.03909985
05:01:49|0.03906567
05:01:51|0.03906568
05:01:51|0.03906568
05:01:53|0.03906566
05:01:54|0.03906566
05:01:55|0.03906566
05:01:56|0.03906566
05:01:57|0.03909725
05:01:58|0.03909725
05:01:59|0.03906566
05:02:00|0.03906566
05:02:01|0.03906566
05:02:02|0.03906566
05:02:04|0.03906566
05:02:05|0.03906566
05:02:06|0.03906566
05:02:07|0.03906566
05:02:09|0.03890509
05:02:10|0.03887717
05:02:11|0.0388663
05:02:12|0.03886754
05:02:13|0.03886754
05:02:14|0.03886754
05:02:15|0.03886754
05:02:16|0.03886076
05:02:17|0.03886076
05:02:18|0.03886076
05:02:19|0.03886076
05:02:20|0.03886076
05:02:21|0.03886076
05:02:22|0.03893284
05:02:23|0.03893284
05:02:24|0.03893284
05:02:25|0.03893284
05:02:26|0.03893284
05:02:27|0.03893215
05:02:28|0.03893215
05:02:29|0.03893215
05:02:30|0.03893215
05:02:32|0.03886755
05:02:32|0.03886755
05:02:33|0.03886755
05:02:34|0.03886755
05:02:35|0.03886755
05:02:37|0.03886755
05:02:38|0.03886755
05:02:39|0.03886755
05:02:40|0.03886755
05:02:41|0.03886767
05:02:42|0.03886767
05:02:43|0.03886793
05:02:45|0.03893003
05:02:45|0.03893003
05:02:46|0.03893003
05:02:48|0.03893003
05:02:48|0.03893003
05:02:49|0.03893003
05:02:51|0.03893003
05:02:52|0.03893003
05:02:53|0.03886757
05:02:54|0.03898354
05:02:55|0.03898354
05:02:56|0.03895058
05:02:57|0.0389506
05:02:58|0.0389506
05:02:59|0.03893015
05:03:00|0.03893015
05:03:02|0.03893015
05:03:03|0.03893015
05:03:04|0.03893015
05:03:05|0.03893015
05:03:05|0.03893015
05:03:07|0.03893015
05:03:08|0.03893015
05:03:08|0.03893015
05:03:10|0.03893129
05:03:10|0.03893135
05:03:12|0.03893135
05:03:13|0.03893135
05:03:14|0.03893135
05:03:15|0.03893135
05:03:16|0.03893135
05:03:17|0.03893135
05:03:18|0.03893135
05:03:19|0.03893135
05:03:20|0.03893135
05:03:21|0.03893015
05:03:22|0.03893015
05:03:23|0.03893015
05:03:24|0.03893015
05:03:25|0.03893015
05:03:26|0.03893015
05:03:27|0.0389881
05:03:28|0.0389881
05:03:29|0.0389881
05:03:30|0.0389881
05:03:32|0.03893212
05:03:32|0.03893212
05:03:34|0.03893212
05:03:35|0.03893212
05:03:35|0.03893212
05:03:36|0.03893212
05:03:38|0.03893212
05:03:38|0.03893212
05:03:40|0.03893212
05:03:41|0.03893212
05:03:43|0.03893212
05:03:45|0.03893212
05:03:45|0.03898527
05:03:46|0.0389852
05:03:47|0.0389335
05:03:49|0.0389335
05:03:49|0.0389335
05:03:50|0.0389335
05:03:52|0.0389335
05:03:52|0.0389335
05:03:53|0.0389335
05:03:54|0.0389335
05:03:55|0.0389335
05:03:57|0.0389335
05:03:57|0.0389335
05:03:58|0.0389335
05:03:59|0.0389335
05:04:00|0.03893445
05:04:02|0.03893445
05:04:03|0.03893445
05:04:05|0.03893315
05:04:05|0.03893315
05:04:07|0.03893315
05:04:08|0.03893315
05:04:09|0.03898518
05:04:10|0.03898518
05:04:11|0.03898518
05:04:12|0.03898518
05:04:13|0.03898518
05:04:14|0.03898518
05:04:16|0.0389842
05:04:17|0.0389842
05:04:18|0.03893543
05:04:18|0.03893543
05:04:19|0.03893543
05:04:20|0.03893543
05:04:21|0.03898487
05:04:23|0.03898487
05:04:24|0.03898487
05:04:24|0.03898487
05:04:26|0.03898442
05:04:27|0.03898442
05:04:27|0.03898518
05:04:28|0.03898518
05:04:30|0.03893671
05:04:30|0.03893671
05:04:32|0.03893671
05:04:32|0.03893671
05:04:33|0.03893671
05:04:36|0.03893671
05:04:37|0.03893976
05:04:38|0.03893976
05:04:39|0.03893976
05:04:40|0.03893976
05:04:41|0.03893697
05:04:42|0.03893697
05:04:43|0.03893697
05:04:44|0.03893697
05:04:45|0.03893697
05:04:47|0.03893697
05:04:47|0.03894039
05:04:49|0.03894039
05:04:50|0.0389846
05:04:50|0.03898434
05:04:52|0.03893976
05:04:52|0.03893976
05:04:54|0.03893976
05:04:54|0.03893976
05:04:57|0.0389836
05:04:57|0.0389836
05:04:58|0.0389836
05:04:59|0.0389836
05:05:00|0.0389836
05:05:01|0.03898258
05:05:02|0.03893978
05:05:04|0.03893978
05:05:05|0.03893977
05:05:06|0.03893976
05:05:07|0.03893976
05:05:08|0.03893976
05:05:09|0.03893976
05:05:10|0.03893976
05:05:11|0.03893976
05:05:12|0.03893976
05:05:13|0.03893976
05:05:14|0.03893976
05:05:14|0.03893976
05:05:16|0.03893976
05:05:16|0.03898033
05:05:18|0.03898025
05:05:19|0.03898025
05:05:19|0.03898025
05:05:20|0.03897996
05:05:23|0.03897996
05:05:24|0.03897996
05:05:25|0.0389398
05:05:25|0.0389398
05:05:27|0.0389398
05:05:27|0.0389398
05:05:29|0.0389398
05:05:29|0.0389398
05:05:30|0.0389398
05:05:31|0.0389398
05:05:32|0.0389398
05:05:34|0.03893977
05:05:34|0.03893977
05:05:35|0.03893977
05:05:36|0.03893977
05:05:37|0.03893977
05:05:39|0.03893977
05:05:40|0.03893977
05:05:41|0.03897957
05:05:42|0.03893977
05:05:42|0.03893977
05:05:44|0.03893977
05:05:44|0.03893977
05:05:46|0.03893977
05:05:48|0.03893977
05:05:49|0.03897838
05:05:49|0.03897838
05:05:51|0.03893978
05:05:51|0.03893978
05:05:52|0.03893978
05:05:53|0.03893978
05:05:54|0.03893978
05:05:56|0.03893978
05:05:57|0.03893977
05:05:58|0.03893977
05:05:59|0.03893977
05:06:00|0.03893977
05:06:01|0.03893977
05:06:02|0.03893977
05:06:03|0.03893977
05:06:04|0.03893977
05:06:05|0.03897495
05:06:06|0.03897495
05:06:07|0.03897495
05:06:08|0.03897495
05:06:09|0.03898128
05:06:10|0.03898124
05:06:11|0.03898124
05:06:12|0.03898124
05:06:13|0.03898124
05:06:14|0.03898124
05:06:15|0.03898124
05:06:16|0.03898124
05:06:17|0.03898124
05:06:18|0.03898124
05:06:19|0.03898124
05:06:20|0.03898124
05:06:22|0.03898124
05:06:22|0.03898124
05:06:23|0.03898124
05:06:24|0.03898124
05:06:25|0.03893977
05:06:26|0.03893977
05:06:27|0.03893977
05:06:28|0.03893977
05:06:29|0.03898077
05:06:30|0.03894034
05:06:31|0.03894034
05:06:32|0.03884234
05:06:34|0.0387618
05:06:36|0.0387618
05:06:36|0.0387618
05:06:38|0.0387618
05:06:38|0.0387618
05:06:40|0.0387618
05:06:40|0.0387618
05:06:41|0.0387618
05:06:42|0.03873418
05:06:43|0.03873705
05:06:44|0.03873705
05:06:45|0.03873705
05:06:47|0.03873705
05:06:48|0.03873705
05:06:50|0.03876993
05:06:51|0.03876993
05:06:52|0.03876993
05:06:53|0.03876993
05:06:54|0.03876993
05:06:54|0.03876993
05:06:56|0.03876993
05:06:57|0.03874129
05:06:58|0.03874129
05:06:59|0.03874129
05:07:01|0.03879668
05:07:01|0.03879668
05:07:02|0.03874008
05:07:04|0.03874008
05:07:04|0.03874008
05:07:05|0.03874008
05:07:07|0.03874008
05:07:07|0.03874008
05:07:08|0.03874008
05:07:09|0.03874008
05:07:10|0.03874008
05:07:11|0.03874008
05:07:12|0.03874008
05:07:13|0.03879262
05:07:15|0.03879262
05:07:16|0.0387409
05:07:17|0.03879254
05:07:18|0.03879254
05:07:19|0.03879254
05:07:20|0.03879254
05:07:21|0.03879246
05:07:22|0.03879246
05:07:23|0.03879246
05:07:24|0.03879246
05:07:25|0.03879246
05:07:26|0.03879246
05:07:28|0.03879246
05:07:28|0.03879246
05:07:30|0.03879246
05:07:30|0.03879246
05:07:32|0.03879246
05:07:32|0.03879246
05:07:33|0.03879246
05:07:34|0.03879246
05:07:36|0.03879246
05:07:37|0.03879246
05:07:38|0.03879246
05:07:39|0.03879246
05:07:40|0.03879246
05:07:41|0.03879246
05:07:42|0.03879246
05:07:43|0.03879246
05:07:44|0.03879246
05:07:45|0.03879246
05:07:46|0.03879246
05:07:47|0.03874924
05:07:48|0.03874924
05:07:49|0.03874924
05:07:50|0.03874924
05:07:51|0.03874924
05:07:52|0.03874924
05:07:56|0.03885013
05:07:57|0.03885013
05:07:57|0.03885013
05:07:59|0.03885013
05:08:00|0.03883338
05:08:00|0.03883338
05:08:02|0.03883338
05:08:03|0.03883338
05:08:04|0.03883338
05:08:06|0.03882096
05:08:07|0.03882096
05:08:08|0.03882096
05:08:09|0.03882096
05:08:10|0.03882096
05:08:11|0.03882096
05:08:12|0.03882096
05:08:13|0.03882096
05:08:14|0.03882096
05:08:15|0.03882096
05:08:16|0.03882096
05:08:17|0.03882096
05:08:18|0.03882096
05:08:19|0.03882096
05:08:20|0.03882096
05:08:21|0.0388242
05:08:22|0.0388242
05:08:23|0.0388242
05:08:24|0.03882403
05:08:25|0.03882403
05:08:26|0.03882403
05:08:27|0.03883352
05:08:28|0.03883352
05:08:29|0.03883352
05:08:30|0.03883352
05:08:31|0.03883681
05:08:32|0.03884629
05:08:33|0.03882129
05:08:34|0.03882129
05:08:35|0.03882129
05:08:37|0.03882129
05:08:37|0.03882129
05:08:39|0.03882129
05:08:40|0.03882129
05:08:41|0.03882129
05:08:42|0.03875068
05:08:42|0.03875068
05:08:44|0.038741
05:08:46|0.038741
05:08:46|0.038741
05:08:48|0.038741
05:08:48|0.038741
05:08:49|0.038741
05:08:51|0.03879849
05:08:52|0.03879849
05:08:53|0.03879849
05:08:54|0.03879849
05:08:55|0.03879849
05:08:56|0.03879849
05:08:57|0.03879849
05:08:59|0.03879849
05:09:00|0.03879849
05:09:01|0.03879849
05:09:02|0.03879849
05:09:04|0.03879849
05:09:04|0.03879849
05:09:05|0.03879849
05:09:06|0.03879849
05:09:07|0.03879849
05:09:09|0.03879849
05:09:10|0.03879849
05:09:11|0.03879849
05:09:12|0.03879849
05:09:14|0.03879849
05:09:14|0.03879849
05:09:16|0.03879849
05:09:16|0.03879849
05:09:17|0.03879849
05:09:18|0.03879849
05:09:19|0.03879849
05:09:20|0.03879849
05:09:21|0.03879849
05:09:23|0.03879849
05:09:24|0.03879849
05:09:25|0.03879849
05:09:26|0.03879849
05:09:27|0.03879849
05:09:28|0.0387981
05:09:29|0.0387981
05:09:30|0.0387981
05:09:31|0.0387981
05:09:32|0.03880978
05:09:33|0.03880978
05:09:34|0.03880978
05:09:35|0.03880978
05:09:36|0.03880978
05:09:37|0.03889333
05:09:38|0.03889333
05:09:39|0.03889333
05:09:40|0.03883942
05:09:41|0.03883942
05:09:42|0.03883942
05:09:43|0.03886961
05:09:44|0.03886961
05:09:45|0.03886961
05:09:46|0.03883344
05:09:47|0.03881373
05:09:48|0.03881373
05:09:49|0.03883345
05:09:51|0.03883345
05:09:52|0.03883345
05:09:53|0.03883345
05:09:54|0.03883345
05:09:55|0.03883345
05:09:56|0.03883345
05:09:56|0.03883345
05:09:58|0.03879849
05:09:59|0.03879849
05:09:59|0.03879849
05:10:01|0.03879846
05:10:02|0.03879847
05:10:03|0.03880427
05:10:04|0.03880427
05:10:05|0.03880427
05:10:06|0.03880427
05:10:07|0.03880503
05:10:08|0.03878
05:10:09|0.03880502
05:10:10|0.03880502
05:10:11|0.03880502
05:10:11|0.03880502
05:10:14|0.03880502
05:10:14|0.03880502
05:10:16|0.03880502
05:10:16|0.03880502
05:10:17|0.03880502
05:10:18|0.03878043
05:10:19|0.03878043
05:10:20|0.03878043
05:10:22|0.03878043
05:10:22|0.03877742
05:10:23|0.03877742
05:10:24|0.03877742
05:10:25|0.03877742
05:10:26|0.03877742
05:10:28|0.03867235
05:10:29|0.03867235
05:10:30|0.03867235
05:10:31|0.0386338
05:10:32|0.03866236
05:10:32|0.03852858
05:10:34|0.03852858
05:10:35|0.03860376
05:10:36|0.03855
05:10:37|0.03852074
05:10:38|0.03852074
05:10:40|0.03852074
05:10:41|0.03852074
05:10:42|0.03852074
05:10:43|0.03855316
05:10:44|0.03855316
05:10:45|0.03855316
05:10:46|0.03855316
05:10:47|0.03855316
05:10:48|0.03855316
05:10:49|0.03855316
05:10:50|0.03855316
05:10:51|0.03855316
05:10:53|0.03855316
05:10:55|0.03855316
05:10:57|0.03852
05:10:57|0.03852
05:10:58|0.03852
05:10:59|0.03852
05:11:00|0.03852
05:11:02|0.03852
05:11:02|0.03852
05:11:04|0.03852
05:11:05|0.03852
05:11:06|0.03852
05:11:08|0.03852
05:11:09|0.03852
05:11:10|0.03852
05:11:11|0.03852
05:11:12|0.03852
05:11:13|0.03852
05:11:14|0.03852
05:11:15|0.03852
05:11:16|0.03852
05:11:17|0.03852
05:11:18|0.03852
05:11:19|0.03852
05:11:20|0.03852
05:11:21|0.03852136
05:11:22|0.03852136
05:11:23|0.03852136
05:11:24|0.03852136
05:11:25|0.03852136
05:11:26|0.03852136
05:11:28|0.03852097
05:11:29|0.038521
05:11:29|0.038521
05:11:30|0.038521
05:11:32|0.038521
05:11:33|0.03856771
05:11:34|0.03856771
05:11:35|0.03856771
05:11:36|0.03844906
05:11:37|0.03844906
05:11:38|0.03844866
05:11:40|0.0384487
05:11:40|0.0384487
05:11:41|0.0384487
05:11:43|0.0384487
05:11:43|0.0384487
05:11:44|0.03847785
05:11:46|0.03847785
05:11:46|0.03847785
05:11:47|0.03847785
05:11:48|0.03850121
05:11:49|0.03850121
05:11:50|0.03850121
05:11:51|0.03850121
05:11:53|0.03850121
05:11:55|0.03850121
05:11:57|0.03851522
05:11:58|0.03850121
05:11:59|0.03850121
05:12:00|0.03850121
05:12:00|0.03847809
05:12:02|0.03847809
05:12:03|0.03847809
05:12:04|0.03847809
05:12:05|0.03847809
05:12:06|0.03851522
05:12:07|0.03851522
05:12:09|0.03847812
05:12:09|0.03847812
05:12:10|0.03847812
05:12:11|0.03847812
05:12:12|0.03851521
05:12:13|0.03851521
05:12:14|0.03851521
05:12:16|0.03851521
05:12:17|0.03851521
05:12:18|0.03851521
05:12:19|0.03851521
05:12:20|0.03851521
05:12:21|0.03851521
05:12:22|0.03851521
05:12:23|0.03851521
05:12:24|0.03851521
05:12:25|0.03851521
05:12:26|0.03851521
05:12:27|0.03851521
05:12:28|0.03851521
05:12:29|0.03851521
05:12:30|0.03851521
05:12:31|0.03842618
05:12:32|0.03844273
05:12:33|0.03844273
05:12:34|0.03844273
05:12:35|0.03844273
05:12:36|0.03844273
05:12:37|0.03847962
05:12:38|0.03847962
05:12:39|0.03847962
05:12:40|0.03847962
05:12:41|0.03847962
05:12:42|0.03847962
05:12:43|0.03850274
05:12:44|0.03850274
05:12:45|0.03850274
05:12:46|0.03850274
05:12:47|0.03850275
05:12:48|0.03850275
05:12:49|0.03850275
05:12:51|0.03850275
05:12:52|0.03844593
05:12:52|0.03844593
05:12:54|0.03844589
05:12:55|0.03845301
05:12:57|0.03845301
05:12:58|0.03845301
05:12:58|0.03845301
05:13:01|0.03845301
05:13:01|0.03841064
05:13:02|0.03841064
05:13:04|0.03841064
05:13:05|0.03841064
05:13:06|0.03841064
05:13:07|0.03841064
05:13:08|0.03841064
05:13:09|0.03841064
05:13:10|0.03841064
05:13:11|0.03841064
05:13:13|0.03841064
05:13:14|0.03841064
05:13:15|0.03841064
05:13:15|0.03841064
05:13:16|0.03841064
05:13:17|0.03841064
05:13:19|0.03841064
05:13:20|0.03842618
05:13:21|0.03841064
05:13:22|0.03841064
05:13:24|0.03841064
05:13:24|0.03841064
05:13:25|0.03841064
05:13:26|0.03841065
05:13:27|0.03841065
05:13:28|0.03844558
05:13:30|0.03844558
05:13:30|0.03844558
05:13:32|0.03844558
05:13:32|0.03844558
05:13:33|0.03844558
05:13:34|0.03844558
05:13:36|0.03844558
05:13:36|0.03844558
05:13:37|0.03844558
05:13:38|0.03844621
05:13:40|0.03844621
05:13:40|0.03844621
05:13:42|0.03844621
05:13:43|0.03844621
05:13:44|0.03844621
05:13:45|0.03844621
05:13:46|0.03844621
05:13:47|0.03844621
05:13:48|0.03844621
05:13:49|0.03844621
05:13:50|0.03844621
05:13:51|0.03844621
05:13:52|0.03844621
05:13:52|0.03844621
05:13:55|0.03844621
05:13:56|0.03844621
05:13:57|0.03844621
05:13:58|0.03844701
05:13:59|0.03849273
05:14:00|0.03849273
05:14:01|0.03844702
05:14:02|0.03844702
05:14:03|0.03844702
05:14:04|0.03849179
05:14:05|0.03849179
05:14:06|0.03849179
05:14:07|0.03849179
05:14:08|0.03849096
05:14:10|0.03849096
05:14:11|0.03849096
05:14:12|0.03849096
05:14:13|0.03849096
05:14:14|0.03849096
05:14:15|0.03849096
05:14:16|0.03849096
05:14:17|0.03849096
05:14:18|0.03844627
05:14:19|0.03844627
05:14:21|0.038575
05:14:22|0.03859288
05:14:23|0.03859288
05:14:24|0.03861973
05:14:25|0.03861973
05:14:26|0.03861973
05:14:27|0.03861973
05:14:28|0.03859288
05:14:29|0.03859288
05:14:30|0.03859288
05:14:31|0.03859288
05:14:32|0.03859288
05:14:33|0.03859288
05:14:34|0.03859288
05:14:35|0.03859288
05:14:35|0.03859288
05:14:36|0.03857824
05:14:37|0.03857824
05:14:38|0.03857837
05:14:40|0.03857837
05:14:42|0.03857837
05:14:43|0.03857837
05:14:44|0.03857837
05:14:45|0.03857837
05:14:46|0.03857837
05:14:47|0.03857837
05:14:48|0.03857837
05:14:49|0.03857837
05:14:50|0.03857824
05:14:51|0.03853663
05:14:52|0.03853663
05:14:53|0.03857898
05:14:54|0.03857898
05:14:56|0.03857898
05:14:58|0.03859776
05:14:58|0.03859776
05:14:59|0.03859776
05:15:00|0.03859776
05:15:02|0.03859776
05:15:03|0.03853862
05:15:04|0.03853863
05:15:06|0.03853863
05:15:08|0.03853863
05:15:08|0.03853863
05:15:10|0.03853863
05:15:12|0.03853863
05:15:13|0.03853863
05:15:13|0.03853863
05:15:15|0.03850016
05:15:15|0.0385
05:15:16|0.03846875
05:15:17|0.03846875
05:15:19|0.03845949
05:15:20|0.03845949
05:15:21|0.03845949
05:15:22|0.03845949
05:15:23|0.03845949
05:15:24|0.03845949
05:15:25|0.03853775
05:15:26|0.03853775
05:15:27|0.03853775
05:15:28|0.03853775
05:15:28|0.03853775
05:15:30|0.03853775
05:15:30|0.03853775
05:15:32|0.03853775
05:15:33|0.03853775
05:15:34|0.03852987
05:15:35|0.03852987
05:15:36|0.03852987
05:15:36|0.03852987
05:15:38|0.03852987
05:15:39|0.03852987
05:15:40|0.038529
05:15:41|0.038529
05:15:42|0.038529
05:15:42|0.038529
05:15:43|0.038529
05:15:45|0.038529
05:15:45|0.038529
05:15:46|0.038529
05:15:48|0.038529
05:15:49|0.038529
05:15:50|0.038529
05:15:51|0.038529
05:15:52|0.038529
05:15:53|0.038529
05:15:54|0.038529
05:15:55|0.03852986
05:15:57|0.03852986
05:15:58|0.03852986
05:15:58|0.03852986
05:16:01|0.03852986
05:16:03|0.03852986
05:16:03|0.03852986
05:16:04|0.03852986
05:16:06|0.03852986
05:16:07|0.03852986
05:16:08|0.03852986
05:16:09|0.03852986
05:16:10|0.03852986
05:16:11|0.03852986
05:16:12|0.03852986
05:16:13|0.03852986
05:16:15|0.03852898
05:16:16|0.03852898
05:16:17|0.03852898
05:16:18|0.03852898
05:16:19|0.03852898
05:16:20|0.03852898
05:16:21|0.03852898
05:16:22|0.03852898
05:16:23|0.03852898
05:16:24|0.03852898
05:16:25|0.03852898
05:16:27|0.03852898
05:16:28|0.03852898
05:16:28|0.03852898
05:16:30|0.03852898
05:16:31|0.03852898
05:16:32|0.03852898
05:16:32|0.03852898
05:16:34|0.03852898
05:16:35|0.03852896
05:16:36|0.03852896
05:16:37|0.03852896
05:16:38|0.03852896
05:16:39|0.03852896
05:16:40|0.03852896
05:16:41|0.03852896
05:16:42|0.03852896
05:16:43|0.03852896
05:16:44|0.03852896
05:16:45|0.03852896
05:16:46|0.03852896
05:16:47|0.03852896
05:16:48|0.03852896
05:16:48|0.03852896
05:16:50|0.03852896
05:16:52|0.03852896
05:16:52|0.03852896
05:16:53|0.03852896
05:16:55|0.03852896
05:16:56|0.03852896
05:16:56|0.03852896
05:16:59|0.03852896
05:16:59|0.03852896
05:17:01|0.03852896
05:17:03|0.03852896
05:17:04|0.03852896
05:17:06|0.03852896
05:17:06|0.03852896
05:17:08|0.03852896
05:17:08|0.03852896
05:17:10|0.03852896
05:17:11|0.03852896
05:17:12|0.03847298
05:17:14|0.03847298
05:17:14|0.03847298
05:17:15|0.03847298
05:17:16|0.03852986
05:17:17|0.03852986
05:17:18|0.03852986
05:17:19|0.03852986
05:17:20|0.03852986
05:17:21|0.03852986
05:17:22|0.03852896
05:17:23|0.03852896
05:17:25|0.03852896
05:17:25|0.03852896
05:17:26|0.03852896
05:17:27|0.03852896
05:17:28|0.03852896
05:17:29|0.03852896
05:17:30|0.03852896
05:17:32|0.03852896
05:17:32|0.03852896
05:17:33|0.03852896
05:17:35|0.03852896
05:17:36|0.03852896
05:17:37|0.03852896
05:17:37|0.03852896
05:17:38|0.03852896
05:17:40|0.03852896
05:17:40|0.03852896
05:17:41|0.03852896
05:17:43|0.03852896
05:17:43|0.03852896
05:17:44|0.03852896
05:17:45|0.03852896
05:17:47|0.03852896
05:17:47|0.03852896
05:17:48|0.03852896
05:17:49|0.03852896
05:17:51|0.03852896
05:17:52|0.03852896
05:17:53|0.03852896
05:17:54|0.03852896
05:17:55|0.03852896
05:17:56|0.03852896
05:17:56|0.03852896
05:17:57|0.03852896
05:18:00|0.03852896
05:18:01|0.03852896
05:18:03|0.03852896
05:18:04|0.03852896
05:18:05|0.03852896
05:18:06|0.03852896
05:18:07|0.03852896
05:18:08|0.03852896
05:18:10|0.03852896
05:18:10|0.03852896
05:18:11|0.03852896
05:18:13|0.03852896
05:18:13|0.03852896
05:18:14|0.03852896
05:18:15|0.03852896
05:18:16|0.03852896
05:18:17|0.03857847
05:18:19|0.03857847
05:18:20|0.03856359
05:18:21|0.03856359
05:18:22|0.03856359
05:18:23|0.03856359
05:18:24|0.03856359
05:18:25|0.03856359
05:18:26|0.03856359
05:18:27|0.03856359
05:18:28|0.03856359
05:18:29|0.03856359
05:18:30|0.03856359
05:18:31|0.03856359
05:18:32|0.03856359
05:18:33|0.03856359
05:18:34|0.03856359
05:18:35|0.03856341
05:18:36|0.03856341
05:18:37|0.03856341
05:18:38|0.03857384
05:18:39|0.03857384
05:18:40|0.03857384
05:18:41|0.03857384
05:18:42|0.03857384
05:18:43|0.03857384
05:18:44|0.03857384
05:18:45|0.03857384
05:18:46|0.03857384
05:18:47|0.03857384
05:18:48|0.03857384
05:18:50|0.03857384
05:18:51|0.03857384
05:18:52|0.03857384
05:18:53|0.03857384
05:18:54|0.03857384
05:18:54|0.03856691
05:18:56|0.03856691
05:18:57|0.03856691
05:18:58|0.03856691
05:18:59|0.03856691
05:19:00|0.03856691
05:19:01|0.03856691
05:19:02|0.03856691
05:19:03|0.03856691
05:19:04|0.03856691
05:19:05|0.03856691
05:19:07|0.03856691
05:19:07|0.03856691
05:19:09|0.03856691
05:19:10|0.03856691
05:19:10|0.03856691
05:19:12|0.03856691
05:19:12|0.03856691
05:19:14|0.03856691
05:19:14|0.03856691
05:19:16|0.03856691
05:19:17|0.03856691
05:19:18|0.03856691
05:19:19|0.03856691
05:19:20|0.03856691
05:19:21|0.03856691
05:19:22|0.03856691
05:19:23|0.03852553
05:19:23|0.03852553
05:19:25|0.03852553
05:19:26|0.03852553
05:19:27|0.03852554
05:19:28|0.03852554
05:19:29|0.03852554
05:19:29|0.03852554
05:19:31|0.03852554
05:19:32|0.03852554
05:19:32|0.03852554
05:19:34|0.03852554
05:19:36|0.03852514
05:19:36|0.03852553
05:19:37|0.0385283
05:19:39|0.0385283
05:19:39|0.0385283
05:19:41|0.03852834
05:19:41|0.03852834
05:19:43|0.03852834
05:19:44|0.03852834
05:19:45|0.03852834
05:19:46|0.03852834
05:19:46|0.03852834
05:19:47|0.03852834
05:19:49|0.03852834
05:19:50|0.03852834
05:19:52|0.03852834
05:19:53|0.03852834
05:19:53|0.03852834
05:19:55|0.03852834
05:19:55|0.03852834
05:19:56|0.03852834
05:19:57|0.03852834
05:19:58|0.03852834
05:19:59|0.03852834
05:20:00|0.03852834
05:20:02|0.03852834
05:20:03|0.03852
05:20:04|0.03852
05:20:05|0.03852
05:20:06|0.03852
05:20:08|0.03852
05:20:09|0.03852
05:20:10|0.03852
05:20:10|0.03852
05:20:12|0.03852
05:20:13|0.03851
05:20:13|0.03851
05:20:16|0.03851
05:20:16|0.03851
05:20:18|0.03851
05:20:18|0.03851
05:20:20|0.03850002
05:20:21|0.03850002
05:20:22|0.03850002
05:20:23|0.03850002
05:20:24|0.03850002
05:20:25|0.03850002
05:20:25|0.03850002
05:20:27|0.03850002
05:20:28|0.03850002
05:20:28|0.0385
05:20:29|0.03845948
05:20:30|0.03845948
05:20:32|0.03845948
05:20:32|0.03845948
05:20:34|0.03845948
05:20:34|0.03845948
05:20:36|0.03845948
05:20:36|0.03845948
05:20:38|0.03845948
05:20:38|0.03845948
05:20:39|0.03845948
05:20:40|0.03845948
05:20:41|0.03845948
05:20:42|0.03845294
05:20:44|0.03845001
05:20:45|0.03845001
05:20:46|0.03845001
05:20:46|0.03845001
05:20:47|0.03842502
05:20:49|0.03842001
05:20:49|0.03842001
05:20:50|0.03842001
05:20:51|0.03842002
05:20:53|0.03842001
05:20:53|0.03842001
05:20:56|0.03842001
05:20:56|0.03842001
05:20:57|0.03842001
05:20:58|0.03842001
05:20:59|0.03842001
05:21:00|0.03841894
05:21:02|0.03841894
05:21:05|0.03841894
05:21:05|0.03841666
05:21:07|0.03841666
05:21:08|0.03841666
05:21:10|0.03841666
05:21:10|0.03841666
05:21:11|0.03841666
05:21:13|0.03841666
05:21:13|0.03841666
05:21:14|0.03841666
05:21:16|0.03841377
05:21:17|0.03841377
05:21:18|0.03841066
05:21:19|0.03841066
05:21:20|0.03841066
05:21:21|0.03841066
05:21:22|0.03841066
05:21:23|0.03841066
05:21:24|0.03841066
05:21:25|0.03841066
05:21:26|0.03841066
05:21:27|0.03841066
05:21:29|0.03841066
05:21:29|0.03841066
05:21:30|0.03841066
05:21:31|0.03841066
05:21:33|0.03841064
05:21:33|0.03841064
05:21:35|0.03838427
05:21:36|0.03838427
05:21:37|0.03838136
05:21:37|0.03838136
05:21:38|0.03838136
05:21:41|0.03838136
05:21:41|0.03838136
05:21:42|0.03838136
05:21:43|0.03838136
05:21:44|0.03838136
05:21:46|0.03835001
05:21:46|0.03835001
05:21:47|0.03835002
05:21:48|0.03835002
05:21:50|0.03835002
05:21:51|0.03835002
05:21:51|0.03835001
05:21:53|0.03835001
05:21:54|0.03835001
05:21:54|0.03835001
05:21:56|0.03835001
05:21:57|0.03835001
05:21:58|0.03835001
05:21:59|0.03835001
05:22:00|0.03835001
05:22:01|0.03835001
05:22:02|0.03835001
05:22:02|0.03837548
05:22:05|0.03837548
05:22:06|0.03837548
05:22:07|0.03837548
05:22:07|0.03834817
05:22:09|0.03828685
05:22:10|0.03828685
05:22:11|0.03828685
05:22:11|0.03828685
05:22:12|0.03828685
05:22:13|0.03826472
05:22:15|0.03826472
05:22:16|0.03826472
05:22:18|0.03826472
05:22:18|0.03826472
05:22:19|0.03826472
05:22:21|0.03826472
05:22:21|0.03834675
05:22:22|0.03834675
05:22:23|0.03834504
05:22:25|0.03839456
05:22:26|0.03839456
05:22:27|0.03839456
05:22:28|0.03839456
05:22:29|0.03839456
05:22:29|0.03839456
05:22:31|0.03835083
05:22:31|0.03835083
05:22:33|0.03835083
05:22:35|0.03835083
05:22:35|0.03835083
05:22:36|0.03835083
05:22:37|0.03835083
05:22:38|0.03835083
05:22:39|0.03835083
05:22:40|0.03839958
05:22:41|0.03839958
05:22:43|0.03839958
05:22:43|0.03839958
05:22:45|0.03839958
05:22:45|0.03839958
05:22:46|0.03827568
05:22:47|0.03823735
05:22:48|0.03821785
05:22:50|0.03825219
05:22:51|0.03819679
05:22:52|0.03819679
05:22:54|0.0382335
05:22:55|0.03823312
05:22:56|0.03823312
05:22:58|0.03823307
05:22:58|0.03828663
05:22:59|0.03828663
05:23:00|0.03828663
05:23:01|0.03829989
05:23:03|0.03829945
05:23:05|0.03829945
05:23:06|0.03829945
05:23:07|0.03829945
05:23:08|0.03829945
05:23:09|0.03829945
05:23:10|0.03828
05:23:11|0.03825755
05:23:12|0.03825751
05:23:14|0.03825751
05:23:15|0.0382798
05:23:16|0.0382798
05:23:18|0.03824174
05:23:19|0.03824174
05:23:20|0.03824174
05:23:20|0.03824174
05:23:22|0.03824174
05:23:23|0.03824174
05:23:24|0.03824174
05:23:25|0.03824174
05:23:26|0.03824174
05:23:27|0.03824187
05:23:28|0.03824187
05:23:29|0.03824187
05:23:30|0.03824187
05:23:32|0.03824187
05:23:33|0.03824187
05:23:34|0.03827979
05:23:36|0.03827979
05:23:37|0.03827979
05:23:37|0.03827979
05:23:39|0.03827979
05:23:40|0.03829999
05:23:40|0.03828612
05:23:42|0.03828624
05:23:43|0.03828624
05:23:44|0.03828624
05:23:45|0.0383
05:23:46|0.0383
05:23:47|0.03828422
05:23:48|0.03828422
05:23:49|0.03828422
05:23:50|0.03828422
05:23:52|0.03828422
05:23:52|0.03828422
05:23:54|0.0382854
05:23:55|0.0382854
05:23:55|0.0382854
05:23:56|0.03828622
05:23:58|0.03828622
05:23:58|0.03828623
05:24:00|0.03828623
05:24:01|0.03828623
05:24:02|0.03828
05:24:03|0.03828
05:24:05|0.03825479
05:24:05|0.0382548
05:24:07|0.0382548
05:24:09|0.0382548
05:24:09|0.0382548
05:24:10|0.0382548
05:24:11|0.0382548
05:24:12|0.0382548
05:24:13|0.0382548
05:24:14|0.0382548
05:24:15|0.0382548
05:24:16|0.0382548
05:24:19|0.03828604
05:24:19|0.03828597
05:24:20|0.03828597
05:24:21|0.03828597
05:24:22|0.03828597
05:24:24|0.03828597
05:24:24|0.03828597
05:24:26|0.03828624
05:24:28|0.03828624
05:24:28|0.0383057
05:24:29|0.0383057
05:24:30|0.0383057
05:24:31|0.0383057
05:24:32|0.0383057
05:24:33|0.0383057
05:24:34|0.0383057
05:24:35|0.0383057
05:24:36|0.0383057
05:24:37|0.0383057
05:24:38|0.03831422
05:24:40|0.03831713
05:24:40|0.03831713
05:24:41|0.03831713
05:24:42|0.03831713
05:24:43|0.03831713
05:24:45|0.03831713
05:24:45|0.03831713
05:24:46|0.03830569
05:24:47|0.03830569
05:24:48|0.03830569
05:24:50|0.03831715
05:24:51|0.03831715
05:24:52|0.03831715
05:24:53|0.03831715
05:24:54|0.03831715
05:24:55|0.03831713
05:24:56|0.03832923
05:24:57|0.03832923
05:24:58|0.03832923
05:24:59|0.03831713
05:25:00|0.03831713
05:25:01|0.03831713
05:25:03|0.03831713
05:25:03|0.03831713
05:25:04|0.03833333
05:25:06|0.03831714
05:25:08|0.03831714
05:25:09|0.03831714
05:25:10|0.03831713
05:25:11|0.03831713
05:25:12|0.03831713
05:25:14|0.03833294
05:25:15|0.03833294
05:25:16|0.03833294
05:25:17|0.03833294
05:25:18|0.03833294
05:25:19|0.03832073
05:25:20|0.03832073
05:25:21|0.03832073
05:25:22|0.03832073
05:25:23|0.03832073
05:25:24|0.03832073
05:25:25|0.03832073
05:25:26|0.03832073
05:25:27|0.03832073
05:25:29|0.03832073
05:25:30|0.03832073
05:25:30|0.03832073
05:25:32|0.03832073
05:25:33|0.03832073
05:25:33|0.03832073
05:25:34|0.03832073
05:25:36|0.03832073
05:25:37|0.03832073
05:25:38|0.03832073
05:25:38|0.03831818
05:25:40|0.03831818
05:25:41|0.03827387
05:25:42|0.03827387
05:25:42|0.03827387
05:25:44|0.03827387
05:25:45|0.03827387
05:25:46|0.03827387
05:25:47|0.03827387
05:25:47|0.03827387
05:25:49|0.03827387
05:25:49|0.03827387
05:25:51|0.03827387
05:25:51|0.03827387
05:25:52|0.03827387
05:25:53|0.03827387
05:25:54|0.03827387
05:25:56|0.03827387
05:25:56|0.03827387
05:25:58|0.03827387
05:25:58|0.03827387
05:26:00|0.03827387
05:26:00|0.03827387
05:26:02|0.03827387
05:26:03|0.03827387
05:26:04|0.03827387
05:26:05|0.03827387
05:26:06|0.03827481
05:26:08|0.03827481
05:26:09|0.03831567
05:26:10|0.03831567
05:26:10|0.03831567
05:26:13|0.03831567
05:26:13|0.03831567
05:26:15|0.03827563
05:26:15|0.03827563
05:26:16|0.03827563
05:26:18|0.03827563
05:26:19|0.03827563
05:26:20|0.03827563
05:26:21|0.03827563
05:26:23|0.03831468
05:26:23|0.03831468
05:26:25|0.03831468
05:26:26|0.03831468
05:26:26|0.03831468
05:26:27|0.03831468
05:26:29|0.03831468
05:26:29|0.03831468
05:26:30|0.03831468
05:26:32|0.03831468
05:26:33|0.03831553
05:26:33|0.03831553
05:26:35|0.03831468
05:26:36|0.03831468
05:26:37|0.03831468
05:26:38|0.03831468
05:26:38|0.03831468
05:26:40|0.03831468
05:26:41|0.03831468
05:26:42|0.03831468
05:26:43|0.03831468
05:26:44|0.03831085
05:26:46|0.03831085
05:26:47|0.03831085
05:26:47|0.03831085
05:26:48|0.03831085
05:26:49|0.03831085
05:26:51|0.03831085
05:26:51|0.03831085
05:26:52|0.03831085
05:26:53|0.03831085
05:26:55|0.03831085
05:26:55|0.03831085
05:26:57|0.03831085
05:26:58|0.03831085
05:26:59|0.03831085
05:27:00|0.03831085
05:27:01|0.03831085
05:27:02|0.03831085
05:27:03|0.03830835
05:27:04|0.03830835
05:27:05|0.03830903
05:27:07|0.03830868
05:27:09|0.03830868
05:27:10|0.03830868
05:27:11|0.03830868
05:27:12|0.03830868
05:27:13|0.03830868
05:27:15|0.03830868
05:27:16|0.03830868
05:27:17|0.03830868
05:27:18|0.03828007
05:27:19|0.03831183
05:27:20|0.03831183
05:27:21|0.03831183
05:27:22|0.03831183
05:27:22|0.03831183
05:27:25|0.03831183
05:27:26|0.03831183
05:27:26|0.03831183
05:27:28|0.03831183
05:27:29|0.03831183
05:27:30|0.03831172
05:27:30|0.03831172
05:27:32|0.0383117
05:27:32|0.0383117
05:27:34|0.0383117
05:27:35|0.0383117
05:27:35|0.0383117
05:27:37|0.0383117
05:27:38|0.0383117
05:27:38|0.0383117
05:27:40|0.03831155
05:27:42|0.03831155
05:27:43|0.0383115
05:27:44|0.0383115
05:27:45|0.0383115
05:27:46|0.0383115
05:27:47|0.0383115
05:27:48|0.0383115
05:27:49|0.03831154
05:27:50|0.03831154
05:27:51|0.03831154
05:27:52|0.03831154
05:27:53|0.03831154
05:27:54|0.03831154
05:27:56|0.03831154
05:27:57|0.03831154
05:27:58|0.03831154
05:27:59|0.03831154
05:28:00|0.03831154
05:28:01|0.03829646
05:28:02|0.03829646
05:28:03|0.03829646
05:28:05|0.03829646
05:28:06|0.03829646
05:28:06|0.03828001
05:28:07|0.03828001
05:28:08|0.03828001
05:28:11|0.03832757
05:28:11|0.03832757
05:28:13|0.03832757
05:28:13|0.03832757
05:28:14|0.03832757
05:28:16|0.03832757
05:28:17|0.03832757
05:28:18|0.03831152
05:28:19|0.03831152
05:28:21|0.03831152
05:28:21|0.03831152
05:28:23|0.03831152
05:28:24|0.03831152
05:28:24|0.03831152
05:28:25|0.03831152
05:28:27|0.0383276
05:28:27|0.03837158
05:28:29|0.03833821
05:28:29|0.03833821
05:28:30|0.03833821
05:28:31|0.03833821
05:28:32|0.03833821
05:28:33|0.03833856
05:28:35|0.03832762
05:28:35|0.03832762
05:28:37|0.03833801
05:28:38|0.03833801
05:28:39|0.03833801
05:28:40|0.03833801
05:28:40|0.03833801
05:28:42|0.03833801
05:28:43|0.03833801
05:28:44|0.03833801
05:28:45|0.03833801
05:28:46|0.03833801
05:28:46|0.03828318
05:28:47|0.03828187
05:28:49|0.03828187
05:28:50|0.03828187
05:28:51|0.03828187
05:28:52|0.03832021
05:28:53|0.03832021
05:28:54|0.03832021
05:28:55|0.03832021
05:28:56|0.03832021
05:28:57|0.03832021
05:28:58|0.03832021
05:28:59|0.03828195
05:29:00|0.03828195
05:29:02|0.03828195
05:29:02|0.03828195
05:29:03|0.03828195
05:29:04|0.03828195
05:29:05|0.03828195
05:29:07|0.03831847
05:29:08|0.03831847
05:29:10|0.03831847
05:29:12|0.03831847
05:29:13|0.03831847
05:29:14|0.03831847
05:29:15|0.03831847
05:29:17|0.03831847
05:29:18|0.03831847
05:29:19|0.03831847
05:29:20|0.03831847
05:29:20|0.03831847
05:29:22|0.03831847
05:29:23|0.03831847
05:29:23|0.03831847
05:29:25|0.03831847
05:29:26|0.03831847
05:29:27|0.03831847
05:29:27|0.03831847
05:29:29|0.03831847
05:29:30|0.03831847
05:29:31|0.03831847
05:29:32|0.03831469
05:29:33|0.03828188
05:29:34|0.03828188
05:29:35|0.03828188
05:29:36|0.03828188
05:29:36|0.03828188
05:29:38|0.03828188
05:29:39|0.03828188
05:29:41|0.03830964
05:29:42|0.03828188
05:29:43|0.03828188
05:29:44|0.03828188
05:29:44|0.03828188
05:29:45|0.03828188
05:29:46|0.03828188
05:29:47|0.03828188
05:29:48|0.03828188
05:29:49|0.03828188
05:29:50|0.03828188
05:29:52|0.03830941
05:29:52|0.03830941
05:29:54|0.03830941
05:29:54|0.03830933
05:29:55|0.03830933
05:29:57|0.03830928
05:29:58|0.03830928
05:29:58|0.03830928
05:30:00|0.03830928
05:30:00|0.0383092
05:30:01|0.0383092
05:30:02|0.0383092
05:30:03|0.0383092
05:30:04|0.0383092
05:30:05|0.0383092
05:30:07|0.0383092
05:30:08|0.0383092
05:30:09|0.0383092
05:30:11|0.0383092
05:30:11|0.0383092
05:30:13|0.0383092
05:30:15|0.03830907
05:30:15|0.03830907
05:30:16|0.03830907
05:30:17|0.03830907
05:30:18|0.03830907
05:30:19|0.03830907
05:30:20|0.03830907
05:30:21|0.03830907
05:30:22|0.03830907
05:30:23|0.03830907
05:30:24|0.03830907
05:30:25|0.03830907
05:30:26|0.03830896
05:30:27|0.03830896
05:30:28|0.03830896
05:30:30|0.03830896
05:30:31|0.03830896
05:30:32|0.03830896
05:30:33|0.03830896
05:30:34|0.03830896
05:30:35|0.03830896
05:30:36|0.03830881
05:30:37|0.03830881
05:30:38|0.03830881
05:30:39|0.03830881
05:30:40|0.03830881
05:30:41|0.03830881
05:30:43|0.03830881
05:30:44|0.03830881
05:30:44|0.03828002
05:30:46|0.03828002
05:30:47|0.03828002
05:30:47|0.03828002
05:30:48|0.03828002
05:30:49|0.03828002
05:30:50|0.03828002
05:30:51|0.03828002
05:30:52|0.03828002
05:30:54|0.0383091
05:30:54|0.03828074
05:30:55|0.03828074
05:30:56|0.03828074
05:30:57|0.03828074
05:30:58|0.03828074
05:30:59|0.03828074
05:31:01|0.0383091
05:31:02|0.0383091
05:31:02|0.0383091
05:31:04|0.0383091
05:31:04|0.0383091
05:31:06|0.0383091
05:31:07|0.0383091
05:31:09|0.03830908
05:31:09|0.03830908
05:31:11|0.03830908
05:31:13|0.03830908
05:31:15|0.03830908
05:31:15|0.03830908
05:31:16|0.03830908
05:31:17|0.03830908
05:31:18|0.03830908
05:31:19|0.03830908
05:31:21|0.03830908
05:31:21|0.03830908
05:31:22|0.03830908
05:31:23|0.03830908
05:31:25|0.03830908
05:31:26|0.03833837
05:31:27|0.03833837
05:31:29|0.03833837
05:31:29|0.03833837
05:31:30|0.03833837
05:31:32|0.03833837
05:31:33|0.03833837
05:31:34|0.03833837
05:31:35|0.03833837
05:31:36|0.03833837
05:31:37|0.03833837
05:31:38|0.03833837
05:31:39|0.03833837
05:31:40|0.03833837
05:31:41|0.03830969
05:31:42|0.03830969
05:31:43|0.03830969
05:31:44|0.03830969
05:31:45|0.03830969
05:31:46|0.03830969
05:31:47|0.0383487
05:31:48|0.0383487
05:31:49|0.0383487
05:31:50|0.0383487
05:31:51|0.0383487
05:31:52|0.0383487
05:31:53|0.0383487
05:31:54|0.0383487
05:31:55|0.0383487
05:31:56|0.0383487
05:31:57|0.0383487
05:31:58|0.0383487
05:31:59|0.03834929
05:32:01|0.03834929
05:32:01|0.03834929
05:32:02|0.03834929
05:32:04|0.03834929
05:32:05|0.03834929
05:32:06|0.03834929
05:32:07|0.0383493
05:32:08|0.0383632
05:32:09|0.03831119
05:32:10|0.03831119
05:32:12|0.03831119
05:32:14|0.03831119
05:32:14|0.03831119
05:32:16|0.03831119
05:32:16|0.03831119
05:32:18|0.03831119
05:32:19|0.03834253
05:32:20|0.03834253
05:32:21|0.03831217
05:32:22|0.03831217
05:32:23|0.03835451
05:32:24|0.03835451
05:32:25|0.03835451
05:32:26|0.03835451
05:32:27|0.03835451
05:32:29|0.03835451
05:32:29|0.03835451
05:32:31|0.03835451
05:32:32|0.03835451
05:32:32|0.0383133
05:32:34|0.0383133
05:32:35|0.0383133
05:32:35|0.0383133
05:32:37|0.0383133
05:32:38|0.0383133
05:32:38|0.0383133
05:32:40|0.0383133
05:32:42|0.03835444
05:32:43|0.03835444
05:32:43|0.03835444
05:32:45|0.03835444
05:32:46|0.03835444
05:32:47|0.03835443
05:32:48|0.03835443
05:32:49|0.03835443
05:32:49|0.03835443
05:32:50|0.03835443
05:32:51|0.03835443
05:32:52|0.03835443
05:32:53|0.03835443
05:32:54|0.03835443
05:32:56|0.03835443
05:32:56|0.03835443
05:32:57|0.03835443
05:32:59|0.03835443
05:32:59|0.03835443
05:33:00|0.03835443
05:33:01|0.03835443
05:33:02|0.03832298
05:33:03|0.03832298
05:33:05|0.03835443
05:33:06|0.03835443
05:33:07|0.03835443
05:33:09|0.03835443
05:33:10|0.03835443
05:33:10|0.03835443
05:33:11|0.03835443
05:33:13|0.03835443
05:33:14|0.03835443
05:33:16|0.03835443
05:33:17|0.03835443
05:33:18|0.03835443
05:33:19|0.03835443
05:33:20|0.03835443
05:33:20|0.03835443
05:33:22|0.03835443
05:33:24|0.03835443
05:33:24|0.03835443
05:33:25|0.03835443
05:33:27|0.03835443
05:33:28|0.03835403
05:33:28|0.03835402
05:33:29|0.0383545
05:33:30|0.0383545
05:33:31|0.0383545
05:33:32|0.0383545
05:33:33|0.03835451
05:33:34|0.03835451
05:33:35|0.03835451
05:33:36|0.03835451
05:33:38|0.03835451
05:33:39|0.03835451
05:33:40|0.03835451
05:33:41|0.03835451
05:33:41|0.03835451
05:33:43|0.03835451
05:33:44|0.03835451
05:33:46|0.03835451
05:33:46|0.03835451
05:33:48|0.0383307
05:33:48|0.0383545
05:33:49|0.03835409
05:33:51|0.0383537
05:33:51|0.03835451
05:33:52|0.03835444
05:33:53|0.03835444
05:33:54|0.03835444
05:33:55|0.03835443
05:33:57|0.03835443
05:33:58|0.03835443
05:33:58|0.03835443
05:33:59|0.03835444
05:34:00|0.03835444
05:34:02|0.03835444
05:34:02|0.03835444
05:34:04|0.03835444
05:34:05|0.03835443
05:34:05|0.03835443
05:34:06|0.03835443
05:34:08|0.03833
05:34:09|0.03833
05:34:10|0.03833
05:34:11|0.03833
05:34:12|0.03833
05:34:13|0.03833
05:34:14|0.03833
05:34:15|0.03832305
05:34:16|0.03832305
05:34:17|0.03832305
05:34:19|0.03832305
05:34:19|0.03832305
05:34:21|0.03832305
05:34:23|0.03832305
05:34:23|0.03832305
05:34:25|0.03835441
05:34:25|0.03835441
05:34:27|0.03835441
05:34:28|0.03835441
05:34:29|0.03835441
05:34:30|0.03835441
05:34:31|0.03835441
05:34:32|0.03835441
05:34:33|0.03835441
05:34:34|0.03835441
05:34:35|0.03835441
05:34:36|0.03835441
05:34:37|0.03835441
05:34:38|0.03835441
05:34:40|0.03832324
05:34:41|0.03832324
05:34:42|0.03832324
05:34:42|0.03832324
05:34:44|0.03832
05:34:44|0.03832
05:34:46|0.03832
05:34:47|0.03832001
05:34:48|0.03832001
05:34:48|0.03832001
05:34:50|0.03832
05:34:51|0.03830909
05:34:51|0.03830909
05:34:53|0.03830909
05:34:53|0.03830909
05:34:55|0.03830909
05:34:56|0.03830909
05:34:57|0.03830909
05:34:57|0.03830909
05:34:59|0.03830908
05:35:00|0.03830908
05:35:01|0.03830908
05:35:02|0.03830908
05:35:03|0.03830908
05:35:04|0.03830908
05:35:05|0.03828319
05:35:07|0.03828002
05:35:07|0.03828002
05:35:09|0.03828002
05:35:09|0.03828319
05:35:10|0.03828319
05:35:11|0.03828319
05:35:12|0.03828002
05:35:14|0.03828002
05:35:14|0.03828002
05:35:15|0.03828002
05:35:17|0.03828002
05:35:18|0.03828002
05:35:18|0.03828482
05:35:19|0.03828482
05:35:20|0.03828482
05:35:21|0.03828482
05:35:22|0.03828482
05:35:24|0.03828482
05:35:24|0.03828482
05:35:25|0.03828482
05:35:26|0.03828482
05:35:27|0.03828482
05:35:29|0.03828482
05:35:30|0.03828002
05:35:31|0.03828002
05:35:32|0.03828396
05:35:33|0.03828396
05:35:34|0.03828396
05:35:35|0.03828481
05:35:35|0.03828481
05:35:37|0.03828481
05:35:38|0.03828481
05:35:39|0.03828481
05:35:39|0.03828481
05:35:40|0.03828481
05:35:41|0.03828481
05:35:43|0.03828481
05:35:44|0.03828481
05:35:45|0.03828481
05:35:46|0.03828481
05:35:47|0.03828395
05:35:48|0.03828395
05:35:49|0.03828002
05:35:50|0.03828002
05:35:51|0.03828002
05:35:52|0.03828002
05:35:53|0.03828395
05:35:54|0.03828395
05:35:55|0.03828395
05:35:56|0.03828395
05:35:57|0.03828395
05:35:57|0.03828395
05:35:59|0.03828395
05:35:59|0.03828395
05:36:00|0.03828395
05:36:02|0.03825883
05:36:03|0.03825883
05:36:04|0.03825862
05:36:05|0.03825862
05:36:05|0.03825862
05:36:07|0.03825862
05:36:08|0.03825862
05:36:09|0.03825862
05:36:10|0.03825862
05:36:11|0.03825862
05:36:12|0.03825862
05:36:13|0.03828482
05:36:14|0.0382873
05:36:15|0.03828731
05:36:17|0.03828731
05:36:18|0.03828731
05:36:19|0.03825956
05:36:20|0.03825955
05:36:21|0.03826203
05:36:22|0.03828299
05:36:23|0.03828299
05:36:24|0.03828294
05:36:25|0.03828294
05:36:27|0.03828294
05:36:28|0.03828294
05:36:28|0.03828294
05:36:30|0.03828277
05:36:31|0.03825862
05:36:32|0.03825862
05:36:32|0.03825862
05:36:33|0.03825862
05:36:35|0.03825862
05:36:36|0.03825862
05:36:37|0.03825862
05:36:38|0.03825862
05:36:39|0.03825862
05:36:40|0.03825862
05:36:41|0.03825862
05:36:42|0.03825862
05:36:43|0.03825862
05:36:44|0.03825862
05:36:45|0.03828156
05:36:46|0.03828156
05:36:47|0.03828156
05:36:48|0.03828156
05:36:49|0.03825862
05:36:50|0.03825862
05:36:52|0.03825862
05:36:52|0.03825862
05:36:53|0.03825862
05:36:54|0.03825862
05:36:55|0.03825862
05:36:56|0.03825864
05:36:57|0.03825864
05:36:58|0.03825864
05:36:59|0.03825864
05:37:00|0.03825862
05:37:01|0.03825862
05:37:02|0.03825862
05:37:03|0.03825862
05:37:05|0.03825862
05:37:06|0.03825862
05:37:06|0.03825862
05:37:07|0.03825862
05:37:09|0.03825862
05:37:10|0.03825862
05:37:11|0.03825864
05:37:12|0.03823
05:37:13|0.03821111
05:37:14|0.03821111
05:37:15|0.03821111
05:37:16|0.03821111
05:37:17|0.03821111
05:37:18|0.0382
05:37:19|0.03822906
05:37:20|0.03822906
05:37:21|0.03822906
05:37:23|0.0382
05:37:24|0.0382
05:37:24|0.0382
05:37:26|0.0382
05:37:27|0.0382
05:37:28|0.0382
05:37:29|0.03822839
05:37:30|0.0382
05:37:32|0.0382
05:37:32|0.0382
05:37:34|0.0382
05:37:35|0.0382
05:37:36|0.03819333
05:37:37|0.03819333
05:37:38|0.03819333
05:37:39|0.03821526
05:37:40|0.03821526
05:37:40|0.03821526
05:37:42|0.03821526
05:37:42|0.03821526
05:37:44|0.03821347
05:37:45|0.03817
05:37:46|0.03817
05:37:48|0.03817
05:37:49|0.0381394
05:37:50|0.0381394
05:37:51|0.0381394
05:37:52|0.03817925
05:37:53|0.03817925
05:37:54|0.03817925
05:37:55|0.03817925
05:37:56|0.03817925
05:37:57|0.03817925
05:37:58|0.03817797
05:37:59|0.03817797
05:38:00|0.03817797
05:38:01|0.03817797
05:38:02|0.03817797
05:38:03|0.03817797
05:38:04|0.03817797
05:38:05|0.03817797
05:38:06|0.03817797
05:38:07|0.03817797
05:38:08|0.03817797
05:38:09|0.038177
05:38:10|0.038177
05:38:11|0.038177
05:38:12|0.038177
05:38:13|0.038177
05:38:14|0.038177
05:38:15|0.038177
05:38:16|0.038177
05:38:17|0.038177
05:38:18|0.038177
05:38:20|0.03813936
05:38:22|0.03813936
05:38:23|0.03813936
05:38:24|0.03813936
05:38:25|0.03813936
05:38:26|0.03813936
05:38:27|0.03813936
05:38:28|0.03813936
05:38:29|0.03813936
05:38:30|0.03813936
05:38:31|0.03813936
05:38:32|0.03813936
05:38:33|0.03813936
05:38:34|0.03814243
05:38:35|0.03814048
05:38:36|0.03814048
05:38:37|0.03814048
05:38:38|0.03814048
05:38:39|0.03814048
05:38:40|0.03814048
05:38:41|0.03814048
05:38:42|0.03814048
05:38:43|0.03814048
05:38:44|0.03809375
05:38:45|0.03809375
05:38:46|0.03812657
05:38:47|0.03809375
05:38:48|0.03809375
05:38:49|0.03808353
05:38:50|0.03808353
05:38:51|0.03808353
05:38:52|0.03808353
05:38:54|0.03812285
05:38:55|0.03812396
05:38:56|0.03812396
05:38:57|0.03814047
05:38:58|0.03814047
05:38:59|0.03814047
05:39:00|0.03814047
05:39:01|0.03814047
05:39:02|0.03814047
05:39:03|0.03814047
05:39:04|0.03814047
05:39:05|0.03814048
05:39:06|0.03817199
05:39:07|0.03809378
05:39:08|0.03809378
05:39:09|0.03809378
05:39:10|0.03809378
05:39:11|0.03809378
05:39:12|0.03809378
05:39:13|0.03809378
05:39:15|0.03809378
05:39:16|0.03809378
05:39:16|0.03809378
05:39:18|0.03809378
05:39:20|0.03809518
05:39:21|0.03805831
05:39:21|0.0380555
05:39:24|0.0380555
05:39:24|0.0380555
05:39:26|0.0380555
05:39:27|0.0380555
05:39:28|0.0380555
05:39:29|0.03805551
05:39:30|0.03803614
05:39:31|0.03805148
05:39:32|0.03800015
05:39:33|0.03800015
05:39:34|0.03800041
05:39:35|0.03800017
05:39:36|0.0380367
05:39:38|0.03800016
05:39:38|0.03800016
05:39:39|0.03800016
05:39:41|0.03800016
05:39:41|0.03800016
05:39:42|0.03800016
05:39:44|0.03800016
05:39:45|0.03800015
05:39:46|0.03800016
05:39:47|0.0380357
05:39:48|0.0380357
05:39:49|0.03803597
05:39:50|0.03803597
05:39:51|0.03800121
05:39:53|0.03800001
05:39:54|0.03800001
05:39:55|0.03800001
05:39:56|0.03800001
05:39:57|0.03803412
05:39:59|0.0380334
05:39:59|0.0380334
05:40:00|0.0380334
05:40:01|0.0380334
05:40:02|0.0380334
05:40:04|0.0380334
05:40:05|0.0380334
05:40:06|0.0380334
05:40:07|0.0380334
05:40:07|0.0380334
05:40:09|0.0380334
05:40:09|0.03807913
05:40:11|0.03809245
05:40:12|0.03809245
05:40:13|0.03809245
05:40:14|0.03809245
05:40:14|0.03809245
05:40:16|0.03809245
05:40:17|0.03809983
05:40:18|0.03815118
05:40:19|0.03815118
05:40:20|0.03815118
05:40:22|0.03815118
05:40:22|0.03815118
05:40:23|0.03816001
05:40:24|0.03816
05:40:26|0.03819959
05:40:27|0.03819959
05:40:29|0.0382
05:40:29|0.0382
05:40:30|0.0382
05:40:31|0.0382
05:40:33|0.0382
05:40:34|0.0382
05:40:34|0.0382
05:40:35|0.0382
05:40:38|0.03817001
05:40:39|0.03817001
05:40:40|0.0382
05:40:40|0.0382
05:40:41|0.0382
05:40:43|0.0382
05:40:44|0.0382
05:40:45|0.0382
05:40:46|0.0382
05:40:46|0.0382
05:40:49|0.03820614
05:40:50|0.03820614
05:40:50|0.03820614
05:40:51|0.03820614
05:40:52|0.03820619
05:40:54|0.03820619
05:40:55|0.03820619
05:40:55|0.03824764
05:40:56|0.03824764
05:40:57|0.03824764
05:40:58|0.03824221
05:40:59|0.03824105
05:41:00|0.03824048
05:41:02|0.03824048
05:41:02|0.03824891
05:41:04|0.03825821
05:41:04|0.03825821
05:41:06|0.03825821
05:41:07|0.03825821
05:41:08|0.03820615
05:41:09|0.03820615
05:41:11|0.03820615
05:41:11|0.03820615
05:41:13|0.03823269
05:41:14|0.03823269
05:41:14|0.03823269
05:41:16|0.03820616
05:41:16|0.03820616
05:41:18|0.03820616
05:41:18|0.03820616
05:41:19|0.03824047
05:41:20|0.0381963
05:41:22|0.03816088
05:41:23|0.03816088
05:41:24|0.03816088
05:41:25|0.03816088
05:41:26|0.03816088
05:41:27|0.03816088
05:41:29|0.03816089
05:41:29|0.03816089
05:41:32|0.03816089
05:41:32|0.03816003
05:41:33|0.03816003
05:41:34|0.03816003
05:41:35|0.03816003
05:41:37|0.03816003
05:41:37|0.03816003
05:41:39|0.03816003
05:41:39|0.03816003
05:41:41|0.03816003
05:41:41|0.03816003
05:41:43|0.03816003
05:41:44|0.03820077
05:41:44|0.03820077
05:41:45|0.03820077
05:41:46|0.03820077
05:41:47|0.03820077
05:41:49|0.03820077
05:41:49|0.03820077
05:41:51|0.03820077
05:41:51|0.03820077
05:41:53|0.03820077
05:41:54|0.03820077
05:41:55|0.03820077
05:41:55|0.03820077
05:41:57|0.03820077
05:41:58|0.03820077
05:41:59|0.03820077
05:41:59|0.03820077
05:42:01|0.03820057
05:42:03|0.03820057
05:42:03|0.03820057
05:42:05|0.03820057
05:42:05|0.03820057
05:42:06|0.03820057
05:42:07|0.03820057
05:42:09|0.03820057
05:42:10|0.03820057
05:42:11|0.03820057
05:42:12|0.03820057
05:42:13|0.03816003
05:42:14|0.03819907
05:42:15|0.03820077
05:42:16|0.03819971
05:42:17|0.03819971
05:42:19|0.03819971
05:42:19|0.03819971
05:42:21|0.03819971
05:42:22|0.03819971
05:42:24|0.03819971
05:42:26|0.03819971
05:42:28|0.03819971
05:42:29|0.03818841
05:42:31|0.03818841
05:42:32|0.03818841
05:42:33|0.03818841
05:42:34|0.03816001
05:42:35|0.0381884
05:42:36|0.0381884
05:42:37|0.0381884
05:42:38|0.0381884
05:42:39|0.0381884
05:42:40|0.0381884
05:42:41|0.0381884
05:42:42|0.0381884
05:42:43|0.0381884
05:42:44|0.0381884
05:42:45|0.0381884
05:42:46|0.0381884
05:42:47|0.0381884
05:42:48|0.03816
05:42:49|0.03816
05:42:51|0.03816
05:42:53|0.03816
05:42:53|0.03816
05:42:54|0.03816
05:42:55|0.03816
05:42:56|0.03816
05:42:57|0.03816
05:42:59|0.03816
05:43:00|0.03816
05:43:00|0.03816
05:43:02|0.03816
05:43:02|0.03816
05:43:04|0.03816
05:43:05|0.03816
05:43:06|0.03816
05:43:07|0.03816001
05:43:08|0.03816001
05:43:09|0.03816001
05:43:10|0.03816
05:43:11|0.03816
05:43:12|0.03816
05:43:13|0.03818566
05:43:14|0.03818558
05:43:15|0.03818558
05:43:16|0.03818558
05:43:18|0.03816
05:43:19|0.03816
05:43:20|0.03817748
05:43:21|0.03810001
05:43:22|0.03810001
05:43:22|0.03810001
05:43:24|0.03810001
05:43:24|0.03810001
05:43:27|0.03810001
05:43:28|0.03810001
05:43:29|0.03810001
05:43:31|0.03810001
05:43:31|0.03810001
05:43:33|0.03810001
05:43:34|0.03810001
05:43:35|0.03810001
05:43:36|0.03810001
05:43:37|0.03810001
05:43:37|0.03810001
05:43:39|0.03810001
05:43:40|0.03810001
05:43:41|0.03810001
05:43:41|0.03810001
05:43:43|0.03810001
05:43:44|0.03810001
05:43:45|0.03810002
05:43:46|0.03810001
05:43:47|0.03810001
05:43:48|0.03810001
05:43:49|0.03814075
05:43:50|0.03810002
05:43:51|0.03810002
05:43:52|0.03810002
05:43:53|0.03810002
05:43:54|0.03810002
05:43:56|0.03813972
05:43:57|0.03813972
05:43:58|0.03813953
05:43:59|0.03813953
05:44:00|0.03813953
05:44:01|0.03813953
05:44:01|0.03813953
05:44:03|0.03813953
05:44:04|0.03813953
05:44:04|0.03813953
05:44:06|0.03813953
05:44:08|0.03813953
05:44:09|0.03813953
05:44:09|0.03810003
05:44:12|0.03810003
05:44:13|0.03810003
05:44:14|0.03813953
05:44:15|0.03813953
05:44:16|0.03813953
05:44:17|0.03813953
05:44:17|0.03813953
05:44:19|0.03813953
05:44:19|0.03813953
05:44:21|0.0381955
05:44:22|0.0381955
05:44:23|0.0381955
05:44:25|0.03818469
05:44:26|0.03818469
05:44:27|0.0381922
05:44:28|0.03817884
05:44:29|0.03817884
05:44:31|0.0381771
05:44:32|0.03819238
05:44:32|0.03819238
05:44:34|0.0381771
05:44:34|0.0381771
05:44:35|0.0381771
05:44:36|0.0381771
05:44:38|0.0381771
05:44:39|0.0381771
05:44:40|0.03819238
05:44:40|0.03819238
05:44:42|0.03819238
05:44:43|0.03819238
05:44:43|0.03819238
05:44:44|0.03819238
05:44:46|0.03819277
05:44:47|0.03819238
05:44:47|0.03819238
05:44:49|0.03819238
05:44:50|0.03819238
05:44:51|0.03819238
05:44:51|0.03819238
05:44:53|0.03819238
05:44:54|0.03819238
05:44:55|0.03819277
05:44:56|0.03819277
05:44:57|0.03819277
05:44:57|0.03819277
05:44:59|0.03819277
05:44:59|0.03819277
05:45:01|0.03819277
05:45:01|0.0381771
05:45:03|0.0381771
05:45:04|0.0381771
05:45:05|0.0381771
05:45:07|0.0381771
05:45:08|0.0381771
05:45:09|0.0381771
05:45:10|0.0382
05:45:12|0.03820384
05:45:13|0.03822811
05:45:14|0.03822811
05:45:15|0.03822811
05:45:16|0.03822811
05:45:17|0.03822811
05:45:18|0.03817761
05:45:19|0.0382
05:45:20|0.03819175
05:45:21|0.03819175
05:45:22|0.03819175
05:45:23|0.03819175
05:45:25|0.03819175
05:45:25|0.038295
05:45:27|0.038295
05:45:28|0.0382176
05:45:29|0.03820614
05:45:30|0.03820614
05:45:31|0.038238
05:45:32|0.038238
05:45:32|0.0382176
05:45:33|0.03818853
05:45:35|0.03823699
05:45:37|0.03818481
05:45:38|0.03818481
05:45:39|0.03818481
05:45:40|0.03818051
05:45:41|0.03818051
05:45:42|0.03818051
05:45:42|0.03818051
05:45:44|0.03818051
05:45:45|0.03818051
05:45:46|0.03818051
05:45:48|0.03818051
05:45:49|0.03818051
05:45:49|0.03822083
05:45:50|0.03819449
05:45:51|0.03819
05:45:52|0.03819
05:45:54|0.03819
05:45:54|0.03819
05:45:55|0.03819449
05:45:56|0.03819449
05:45:57|0.03819449
05:45:59|0.03819449
05:46:01|0.0381945
05:46:01|0.0381945
05:46:02|0.03819472
05:46:03|0.03822494
05:46:05|0.03823
05:46:06|0.03823
05:46:07|0.0381945
05:46:07|0.0381945
05:46:09|0.0381945
05:46:10|0.0381945
05:46:11|0.0381945
05:46:12|0.03819001
05:46:14|0.03819001
05:46:14|0.03819001
05:46:15|0.03822967
05:46:16|0.03822967
05:46:18|0.03822967
05:46:19|0.03822967
05:46:20|0.03822967
05:46:21|0.03822967
05:46:22|0.03822967
05:46:23|0.03819
05:46:24|0.03819
05:46:25|0.03819
05:46:27|0.03818051
05:46:28|0.0381805
05:46:30|0.0381805
05:46:30|0.0381805
05:46:32|0.0381805
05:46:33|0.0381805
05:46:34|0.0381805
05:46:35|0.0381805
05:46:36|0.0381805
05:46:37|0.0381805
05:46:38|0.0381805
05:46:39|0.0381805
05:46:40|0.0381805
05:46:42|0.03827224
05:46:43|0.03824
05:46:44|0.03824
05:46:45|0.03824
05:46:46|0.03824
05:46:47|0.03824
05:46:48|0.03824
05:46:49|0.03824001
05:46:50|0.03824001
05:46:51|0.03824001
05:46:52|0.03824001
05:46:54|0.03824
05:46:55|0.03828423
05:46:55|0.03824001
05:46:57|0.03824
05:46:58|0.03824
05:46:59|0.03824
05:46:59|0.03824
05:47:00|0.03828327
05:47:01|0.03828327
05:47:03|0.03828327
05:47:04|0.03828327
05:47:05|0.03828327
05:47:05|0.03828327
05:47:06|0.03828327
05:47:07|0.03828327
05:47:09|0.03828327
05:47:10|0.038282
05:47:11|0.038282
05:47:12|0.038282
05:47:13|0.038282
05:47:14|0.038282
05:47:15|0.038282
05:47:17|0.038282
05:47:18|0.038282
05:47:18|0.038282
05:47:20|0.038282
05:47:21|0.038282
05:47:21|0.038282
05:47:23|0.038282
05:47:25|0.038282
05:47:25|0.038282
05:47:27|0.038282
05:47:27|0.038282
05:47:30|0.038282
05:47:30|0.038282
05:47:31|0.038282
05:47:32|0.038282
05:47:33|0.03828001
05:47:34|0.03828001
05:47:36|0.03828001
05:47:36|0.03826774
05:47:37|0.03826774
05:47:39|0.03826774
05:47:40|0.03826774
05:47:41|0.03826774
05:47:42|0.03827925
05:47:43|0.03827925
05:47:44|0.03827925
05:47:45|0.03827925
05:47:46|0.03827925
05:47:48|0.03827925
05:47:49|0.03827925
05:47:50|0.03827925
05:47:50|0.03824088
05:47:51|0.03824088
05:47:52|0.03824088
05:47:54|0.03824088
05:47:54|0.03824088
05:47:55|0.03824088
05:47:57|0.03824088
05:47:57|0.03824088
05:47:58|0.03824088
05:48:00|0.03824088
05:48:01|0.03824088
05:48:01|0.03824088
05:48:02|0.03824088
05:48:03|0.03824169
05:48:05|0.03824169
05:48:06|0.03824169
05:48:06|0.03824169
05:48:07|0.03824169
05:48:08|0.03824169
05:48:09|0.03824169
05:48:10|0.03824169
05:48:11|0.03824169
05:48:13|0.03824169
05:48:13|0.03824169
05:48:14|0.03824169
05:48:16|0.03824169
05:48:17|0.03824169
05:48:17|0.03824169
05:48:20|0.03824169
05:48:21|0.03827894
05:48:21|0.03827894
05:48:22|0.03827894
05:48:23|0.03827894
05:48:24|0.03827894
05:48:25|0.03827894
05:48:26|0.03827894
05:48:27|0.03827894
05:48:28|0.03827894
05:48:30|0.03827894
05:48:32|0.03827894
05:48:32|0.03827894
05:48:33|0.03827894
05:48:34|0.03824092
05:48:35|0.03824091
05:48:37|0.03824091
05:48:37|0.03824091
05:48:39|0.03824091
05:48:39|0.03824091
05:48:40|0.03824091
05:48:42|0.03824
05:48:43|0.03824
05:48:44|0.03824
05:48:45|0.03824
05:48:46|0.0382046
05:48:48|0.0382046
05:48:48|0.0382046
05:48:50|0.0382046
05:48:51|0.0382046
05:48:52|0.0382046
05:48:53|0.0382046
05:48:54|0.0382046
05:48:55|0.0382046
05:48:56|0.0382046
05:48:57|0.03821321
05:48:58|0.03820077
05:48:59|0.03820077
05:49:00|0.03820077
05:49:01|0.03820077
05:49:02|0.03820077
05:49:03|0.03820077
05:49:04|0.03820077
05:49:05|0.03820077
05:49:06|0.03820077
05:49:07|0.03820077
05:49:08|0.03820077
05:49:10|0.03820077
05:49:11|0.03820077
05:49:12|0.03820077
05:49:13|0.03820077
05:49:14|0.03820002
05:49:15|0.03820002
05:49:16|0.03820002
05:49:17|0.03820002
05:49:18|0.03820001
05:49:19|0.03820001
05:49:21|0.03820001
05:49:21|0.03841001
05:49:22|0.03838253
05:49:24|0.038375
05:49:25|0.038375
05:49:26|0.038375
05:49:27|0.038375
05:49:27|0.03827224
05:49:29|0.03827224
05:49:30|0.03824811
05:49:32|0.0382
05:49:32|0.0382
05:49:34|0.0382
05:49:35|0.0382
05:49:37|0.03820003
05:49:38|0.0382
05:49:40|0.0382
05:49:40|0.0382
05:49:41|0.0382
05:49:43|0.0382
05:49:43|0.0382
05:49:44|0.03820001
05:49:45|0.03820001
05:49:46|0.03820001
05:49:47|0.0382
05:49:48|0.0382
05:49:50|0.0382
05:49:50|0.0382
05:49:51|0.0382
05:49:53|0.0382
05:49:54|0.0381805
05:49:54|0.0381805
05:49:55|0.0382
05:49:56|0.0382
05:49:57|0.03819175
05:49:58|0.03818051
05:49:59|0.03818051
05:50:01|0.03818051
05:50:02|0.03818051
05:50:03|0.03818051
05:50:04|0.03818051
05:50:05|0.03820597
05:50:06|0.03820597
05:50:08|0.03820597
05:50:08|0.03820597
05:50:10|0.03820597
05:50:11|0.03820597
05:50:12|0.03820597
05:50:13|0.03820001
05:50:14|0.03820001
05:50:15|0.03819999
05:50:16|0.03819999
05:50:18|0.03819999
05:50:18|0.03819999
05:50:19|0.03819999
05:50:22|0.03819999
05:50:22|0.03819999
05:50:24|0.03819999
05:50:24|0.03819999
05:50:25|0.03819999
05:50:27|0.03819999
05:50:27|0.03819999
05:50:29|0.03819999
05:50:29|0.03819999
05:50:31|0.03822139
05:50:33|0.03822139
05:50:33|0.03822139
05:50:34|0.03822139
05:50:35|0.03822139
05:50:37|0.03822139
05:50:37|0.03822139
05:50:38|0.03822139
05:50:39|0.03822139
05:50:41|0.03822139
05:50:42|0.03822139
05:50:42|0.03824999
05:50:44|0.03824999
05:50:44|0.03824999
05:50:46|0.03824905
05:50:47|0.03824905
05:50:48|0.03822387
05:50:49|0.03822387
05:50:50|0.03822387
05:50:51|0.0382464
05:50:52|0.0382464
05:50:53|0.0382464
05:50:54|0.0382464
05:50:55|0.0382464
05:50:57|0.0382464
05:50:57|0.0382464
05:50:58|0.0382464
05:51:00|0.0382464
05:51:01|0.0382464
05:51:02|0.0382464
05:51:03|0.0382464
05:51:03|0.0382464
05:51:04|0.0382464
05:51:05|0.0382464
05:51:06|0.03822099
05:51:07|0.03822099
05:51:08|0.03822099
05:51:10|0.03822099
05:51:11|0.03819361
05:51:12|0.03819361
05:51:12|0.03819361
05:51:13|0.03819361
05:51:15|0.03819361
05:51:16|0.03819361
05:51:17|0.03819361
05:51:17|0.03819361
05:51:18|0.03819361
05:51:19|0.03818051
05:51:21|0.03818051
05:51:22|0.03818051
05:51:23|0.03818051
05:51:24|0.03818051
05:51:25|0.03818051
05:51:26|0.03818051
05:51:27|0.03818051
05:51:28|0.03818051
05:51:29|0.03818051
05:51:30|0.03818051
05:51:31|0.03818051
05:51:33|0.03818051
05:51:33|0.03818051
05:51:35|0.03818051
05:51:35|0.03818051
05:51:36|0.03818051
05:51:39|0.03818051
05:51:40|0.03818051
05:51:41|0.03818051
05:51:42|0.03818051
05:51:44|0.03818051
05:51:44|0.03818051
05:51:45|0.03818051
05:51:47|0.03818051
05:51:48|0.03818051
05:51:48|0.03818051
05:51:50|0.03818051
05:51:50|0.03818051
05:51:52|0.03818052
05:51:52|0.03818051
05:51:53|0.03818051
05:51:54|0.03818051
05:51:56|0.03818051
05:51:57|0.03818051
05:51:58|0.03818051
05:51:59|0.03818051
05:52:00|0.03818051
05:52:01|0.03818051
05:52:02|0.03818051
05:52:03|0.03818051
05:52:04|0.03818051
05:52:06|0.03818051
05:52:07|0.03818051
05:52:08|0.03818051
05:52:09|0.03818051
05:52:10|0.0382
05:52:11|0.0382
05:52:12|0.0382
05:52:13|0.0382
05:52:14|0.0382
05:52:15|0.0382
05:52:16|0.0382
05:52:17|0.0382
05:52:18|0.0382
05:52:19|0.0382
05:52:20|0.0382
05:52:21|0.03820884
05:52:23|0.03820884
05:52:24|0.03820884
05:52:25|0.03820884
05:52:26|0.03820884
05:52:26|0.03820884
05:52:28|0.03820884
05:52:29|0.03820884
05:52:30|0.03820884
05:52:30|0.03820884
05:52:33|0.03820884
05:52:35|0.03820884
05:52:36|0.03820884
05:52:37|0.03820884
05:52:37|0.03820884
05:52:38|0.03820884
05:52:40|0.03820884
05:52:40|0.03820884
05:52:42|0.03820884
05:52:43|0.03820884
05:52:43|0.03820884
05:52:45|0.03820884
05:52:46|0.03820884
05:52:47|0.03820884
05:52:48|0.03820884
05:52:49|0.03820884
05:52:51|0.03820884
05:52:52|0.03820884
05:52:53|0.03820884
05:52:54|0.03820884
05:52:55|0.03820884
05:52:57|0.03820884
05:52:57|0.03818052
05:52:58|0.03818052
05:52:59|0.03818052
05:53:00|0.03818052
05:53:02|0.03818052
05:53:03|0.03818052
05:53:03|0.03818052
05:53:04|0.03818052
05:53:06|0.03818052
05:53:07|0.03818052
05:53:08|0.03815254
05:53:09|0.03816781
05:53:10|0.03816781
05:53:12|0.03816781
05:53:14|0.03814
05:53:14|0.03814
05:53:15|0.03814
05:53:16|0.03814
05:53:17|0.03814
05:53:18|0.03814
05:53:19|0.03814
05:53:20|0.03814
05:53:21|0.03814
05:53:22|0.03814
05:53:23|0.03814
05:53:24|0.03814
05:53:25|0.03814
05:53:26|0.03814
05:53:27|0.03814
05:53:28|0.03814
05:53:29|0.03814
05:53:30|0.03814
05:53:31|0.03814
05:53:33|0.03814
05:53:34|0.03814
05:53:35|0.0381423
05:53:37|0.0381423
05:53:38|0.0381423
05:53:39|0.0381423
05:53:40|0.0381423
05:53:41|0.0381423
05:53:42|0.0381423
05:53:43|0.0381423
05:53:44|0.0381423
05:53:45|0.0381423
05:53:46|0.0381423
05:53:47|0.0381423
05:53:48|0.0381423
05:53:49|0.0381423
05:53:50|0.0381423
05:53:51|0.0381423
05:53:52|0.03814122
05:53:53|0.03814122
05:53:54|0.03814122
05:53:55|0.03814122
05:53:56|0.03814122
05:53:57|0.03814122
05:53:58|0.03814001
05:53:59|0.03814001
05:54:00|0.03814
05:54:01|0.03812213
05:54:02|0.03810127
05:54:03|0.03810127
05:54:04|0.03810127
05:54:05|0.03810127
05:54:06|0.03810127
05:54:07|0.03810127
05:54:08|0.03810127
05:54:09|0.03810127
05:54:10|0.03810127
05:54:11|0.03810127
05:54:12|0.03810127
05:54:13|0.03810127
05:54:14|0.03810127
05:54:15|0.03810127
05:54:16|0.03810127
05:54:17|0.03810127
05:54:18|0.03810127
05:54:19|0.03810127
05:54:20|0.03810127
05:54:22|0.03810127
05:54:23|0.03810127
05:54:24|0.03810127
05:54:25|0.03810127
05:54:26|0.03820689
05:54:27|0.03811607
05:54:28|0.03811607
05:54:29|0.03811607
05:54:30|0.0381955
05:54:32|0.03821897
05:54:32|0.03821898
05:54:35|0.0382
05:54:35|0.0382
05:54:37|0.0382
05:54:38|0.0382
05:54:40|0.03822832
05:54:42|0.03822832
05:54:43|0.0382
05:54:43|0.0382
05:54:47|0.0382
05:54:48|0.03820001
05:54:49|0.03820001
05:54:50|0.03820001
05:54:51|0.03820001
05:54:52|0.03820001
05:54:53|0.03820001
05:54:55|0.03820001
05:54:56|0.03820001
05:54:56|0.03820001
05:54:57|0.03820001
05:54:59|0.03820001
05:55:00|0.03820001
05:55:00|0.03820127
05:55:02|0.03820127
05:55:02|0.03820127
05:55:03|0.03820127
05:55:04|0.03820127
05:55:05|0.03820127
05:55:07|0.03820127
05:55:08|0.03820127
05:55:09|0.03820127
05:55:10|0.03820127
05:55:11|0.03820001
05:55:12|0.0382
05:55:13|0.0382
05:55:14|0.0382
05:55:15|0.0382
05:55:16|0.0382
05:55:17|0.0382
05:55:18|0.0382
05:55:19|0.0382
05:55:20|0.0382
05:55:21|0.0382
05:55:22|0.0382
05:55:23|0.0382
05:55:24|0.0382
05:55:25|0.0382
05:55:26|0.0382
05:55:27|0.0382
05:55:28|0.0382
05:55:29|0.0382
05:55:30|0.03818367
05:55:31|0.03816798
05:55:32|0.03816798
05:55:33|0.03816798
05:55:35|0.03816798
05:55:36|0.03816798
05:55:38|0.03816798
05:55:38|0.03816798
05:55:39|0.03816798
05:55:40|0.03816798
05:55:41|0.03816
05:55:43|0.03826999
05:55:44|0.03823308
05:55:45|0.03823308
05:55:46|0.03823308
05:55:47|0.038233
05:55:48|0.038233
05:55:50|0.03822
05:55:51|0.03822
05:55:51|0.03822
05:55:53|0.03821047
05:55:55|0.03821047
05:55:55|0.03821047
05:55:56|0.03820962
05:55:57|0.03820962
05:55:59|0.03820962
05:55:59|0.03816
05:56:01|0.03816
05:56:02|0.03816
05:56:03|0.03816
05:56:05|0.03816
05:56:06|0.03816
05:56:07|0.03816
05:56:08|0.03816
05:56:09|0.03816
05:56:10|0.03816
05:56:11|0.03816003
05:56:12|0.03816003
05:56:13|0.03816002
05:56:14|0.03816002
05:56:15|0.03816002
05:56:16|0.03816002
05:56:17|0.03816002
05:56:18|0.03816002
05:56:19|0.03816002
05:56:20|0.03816002
05:56:21|0.03816002
05:56:22|0.03816002
05:56:23|0.03816002
05:56:24|0.03816002
05:56:25|0.03816006
05:56:26|0.03816006
05:56:27|0.03816006
05:56:28|0.03816006
05:56:29|0.03816006
05:56:30|0.03816006
05:56:31|0.03816006
05:56:32|0.03816006
05:56:33|0.03816006
05:56:34|0.03816006
05:56:35|0.03816006
05:56:36|0.03816006
05:56:37|0.03816006
05:56:38|0.03816011
05:56:40|0.03816011
05:56:41|0.0381601
05:56:42|0.03816011
05:56:43|0.03816021
05:56:44|0.03816021
05:56:45|0.03816021
05:56:46|0.03816021
05:56:47|0.03816022
05:56:48|0.03816022
05:56:49|0.03816022
05:56:50|0.03816568
05:56:51|0.03816568
05:56:52|0.03816568
05:56:53|0.03816568
05:56:54|0.03816568
05:56:55|0.03816568
05:56:56|0.03816568
05:56:57|0.03816568
05:56:58|0.03816568
05:56:59|0.03816568
05:57:00|0.03816568
05:57:01|0.03816568
05:57:02|0.03816568
05:57:03|0.03816568
05:57:04|0.03816568
05:57:05|0.03816701
05:57:06|0.03816701
05:57:08|0.03816701
05:57:09|0.03816701
05:57:09|0.03816701
05:57:11|0.03816701
05:57:12|0.03816701
05:57:13|0.03816701
05:57:14|0.03816701
05:57:15|0.03816701
05:57:16|0.03816701
05:57:17|0.038167
05:57:18|0.03816701
05:57:20|0.03816701
05:57:20|0.03816701
05:57:21|0.03816701
05:57:22|0.03816701
05:57:23|0.03816701
05:57:25|0.03816701
05:57:26|0.03816701
05:57:27|0.03816702
05:57:28|0.03816702
05:57:28|0.03816702
05:57:29|0.03816702
05:57:30|0.03816702
05:57:31|0.03816702
05:57:32|0.03817
05:57:34|0.03817
05:57:35|0.03817
05:57:36|0.03817
05:57:37|0.03816702
05:57:38|0.03816702
05:57:40|0.038167
05:57:41|0.03816701
05:57:42|0.03816701
05:57:43|0.03817
05:57:43|0.03817
05:57:45|0.03816703
05:57:47|0.03816702
05:57:47|0.03816702
05:57:48|0.03816702
05:57:50|0.03816702
05:57:51|0.03816702
05:57:51|0.03816701
05:57:53|0.03816701
05:57:54|0.03816701
05:57:56|0.03816701
05:57:57|0.03816701
05:57:57|0.0381753
05:57:59|0.03816702
05:58:00|0.03816702
05:58:01|0.03816702
05:58:02|0.03816702
05:58:02|0.03816702
05:58:03|0.03816702
05:58:05|0.03816702
05:58:06|0.03816702
05:58:07|0.03816702
05:58:08|0.03816702
05:58:09|0.03816702
05:58:10|0.03816702
05:58:11|0.03816702
05:58:13|0.03816702
05:58:13|0.03816702
05:58:14|0.03816702
05:58:15|0.03816702
05:58:16|0.03816702
05:58:17|0.03816702
05:58:18|0.03816702
05:58:19|0.03816702
05:58:20|0.03816703
05:58:21|0.03816703
05:58:22|0.03816703
05:58:23|0.03816703
05:58:25|0.03816703
05:58:26|0.03816703
05:58:27|0.03819996
05:58:29|0.03819996
05:58:29|0.03816701
05:58:30|0.03816701
05:58:31|0.03816701
05:58:32|0.03816701
05:58:33|0.03816701
05:58:34|0.03816701
05:58:35|0.03816701
05:58:36|0.03816701
05:58:38|0.03816701
05:58:39|0.03816701
05:58:40|0.03816701
05:58:41|0.03819976
05:58:42|0.03816701
05:58:43|0.03816701
05:58:44|0.03816701
05:58:45|0.03816701
05:58:46|0.03816701
05:58:47|0.03816701
05:58:48|0.03816701
05:58:50|0.0382
05:58:51|0.03816701
05:58:52|0.03816701
05:58:53|0.03816701
05:58:53|0.0381672
05:58:55|0.03819998
05:58:56|0.03819998
05:58:57|0.0382
05:58:57|0.0382
05:58:59|0.0382
05:59:00|0.0382
05:59:01|0.0382
05:59:02|0.0382
05:59:02|0.0382
05:59:04|0.0382
05:59:06|0.03818433
05:59:06|0.03818433
05:59:07|0.03818433
05:59:09|0.03818433
05:59:09|0.03816701
05:59:10|0.03816701
05:59:12|0.03816701
05:59:12|0.03816701
05:59:14|0.03816701
05:59:15|0.03816701
05:59:16|0.03816701
05:59:17|0.03816701
05:59:18|0.03816701
05:59:19|0.03816701
05:59:20|0.03816701
05:59:21|0.03816701
05:59:22|0.03816701
05:59:23|0.03816701
05:59:25|0.03816701
05:59:25|0.03816701
05:59:26|0.03816701
05:59:28|0.03816701
05:59:29|0.03816701
05:59:30|0.03816701
05:59:31|0.03816701
05:59:32|0.03816701
05:59:33|0.03816701
05:59:34|0.03816701
05:59:35|0.03816701
05:59:36|0.03816701
05:59:37|0.03816701
05:59:38|0.03816701
05:59:40|0.03816701
05:59:41|0.03816701
05:59:42|0.03816701
05:59:43|0.03816701
05:59:44|0.03816701
05:59:45|0.03816701
05:59:46|0.03816701
05:59:47|0.03816701
05:59:48|0.03816701
05:59:49|0.03816701
05:59:50|0.03816701
05:59:51|0.03816701
05:59:52|0.03816701
05:59:53|0.03816701
05:59:54|0.03816701
05:59:55|0.03816701
05:59:56|0.038155
05:59:57|0.03815501
05:59:58|0.03815501
05:59:59|0.03816701
06:00:00|0.03816701
06:00:01|0.03816701
06:00:02|0.03816701
06:00:04|0.03816701
06:00:05|0.03816701
06:00:06|0.03816701
06:00:07|0.03816701
06:00:08|0.03816701
06:00:09|0.03816701
06:00:10|0.03816701
06:00:11|0.03816701
06:00:12|0.03816701
06:00:13|0.03816701
06:00:14|0.03817586
06:00:15|0.03817586
06:00:17|0.03816701
06:00:18|0.03816701
06:00:18|0.03816701
06:00:19|0.03816701
06:00:20|0.03816701
06:00:21|0.03816701
06:00:22|0.03818999
06:00:23|0.03818999
06:00:24|0.03818999
06:00:26|0.0382384
06:00:26|0.0382384
06:00:27|0.0382384
06:00:28|0.03823644
06:00:29|0.03823642
06:00:31|0.03823642
06:00:32|0.03823642
06:00:33|0.03823643
06:00:34|0.03823643
06:00:35|0.03823643
06:00:36|0.03823643
06:00:37|0.03823642
06:00:38|0.03823642
06:00:39|0.03823643
06:00:40|0.03823643
06:00:42|0.03823642
06:00:43|0.03823642
06:00:43|0.03823642
06:00:45|0.03823308
06:00:46|0.03823308
06:00:47|0.03823308
06:00:48|0.03823308
06:00:48|0.03823308
06:00:50|0.0383
06:00:51|0.0383
06:00:52|0.0383
06:00:54|0.0383
06:00:54|0.0383
06:00:56|0.0382805
06:00:57|0.0382805
06:00:59|0.0382805
06:00:59|0.0382805
06:01:00|0.0382805
06:01:02|0.0382805
06:01:03|0.0382805
06:01:04|0.0382805
06:01:05|0.0382805
06:01:06|0.0382805
06:01:07|0.0382805
06:01:08|0.0382824
06:01:09|0.03824392
06:01:10|0.03824392
06:01:12|0.03824392
06:01:13|0.03824392
06:01:14|0.03824392
06:01:15|0.03824502
06:01:16|0.03824502
06:01:16|0.03824502
06:01:18|0.03824502
06:01:19|0.03824502
06:01:19|0.03824502
06:01:21|0.03824502
06:01:22|0.03824502
06:01:23|0.03824502
06:01:24|0.03824502
06:01:25|0.03824502
06:01:26|0.03824502
06:01:28|0.03824502
06:01:29|0.03824502
06:01:31|0.03824502
06:01:31|0.03824502
06:01:32|0.03824502
06:01:33|0.03824502
06:01:35|0.03824502
06:01:35|0.03824502
06:01:36|0.03824502
06:01:37|0.03824502
06:01:38|0.03824502
06:01:39|0.03824503
06:01:40|0.03824503
06:01:41|0.03824503
06:01:43|0.0382469
06:01:44|0.0382469
06:01:45|0.03828612
06:01:46|0.03828612
06:01:47|0.03828612
06:01:48|0.03828612
06:01:49|0.03828612
06:01:50|0.03828612
06:01:51|0.03828612
06:01:52|0.03828612
06:01:54|0.0382474
06:01:55|0.0382474
06:01:56|0.0382474
06:01:57|0.0382474
06:01:58|0.03824756
06:02:00|0.03824756
06:02:00|0.03824756
06:02:01|0.03824756
06:02:03|0.03824756
06:02:03|0.03824756
06:02:05|0.03824756
06:02:06|0.03824756
06:02:07|0.03824756
06:02:08|0.03824756
06:02:09|0.03828537
06:02:10|0.03828537
06:02:11|0.03828537
06:02:12|0.03828537
06:02:13|0.03828537
06:02:14|0.03825962
06:02:15|0.03825962
06:02:16|0.03825962
06:02:17|0.03825962
06:02:18|0.03825962
06:02:19|0.03825982
06:02:20|0.0382469
06:02:21|0.0382469
06:02:22|0.0382469
06:02:23|0.0382469
06:02:24|0.0382469
06:02:26|0.0382469
06:02:26|0.0382469
06:02:28|0.03824417
06:02:29|0.03824417
06:02:29|0.03824417
06:02:31|0.03824417
06:02:32|0.03824417
06:02:32|0.03824423
06:02:33|0.03824423
06:02:34|0.0382442
06:02:36|0.0382442
06:02:37|0.0382442
06:02:38|0.0382442
06:02:38|0.03828174
06:02:40|0.03820614
06:02:41|0.0382501
06:02:42|0.03823804
06:02:44|0.03827984
06:02:46|0.03827984
06:02:46|0.03827984
06:02:47|0.03827984
06:02:49|0.03827984
06:02:51|0.03827984
06:02:52|0.03827492
06:02:52|0.03823819
06:02:53|0.03823819
06:02:55|0.03823819
06:02:56|0.03823819
06:02:56|0.03823819
06:02:58|0.03823819
06:03:00|0.03823819
06:03:00|0.03823819
06:03:01|0.03823819
06:03:02|0.03823819
06:03:04|0.03823819
06:03:05|0.03823819
06:03:05|0.03823819
06:03:07|0.03823819
06:03:08|0.03823819
06:03:09|0.03823819
06:03:10|0.03823819
06:03:12|0.03823819
06:03:13|0.03823819
06:03:13|0.03823594
06:03:15|0.03823812
06:03:16|0.03823812
06:03:17|0.03823812
06:03:17|0.03823812
06:03:18|0.03823811
06:03:20|0.03823812
06:03:21|0.03823812
06:03:22|0.03823812
06:03:23|0.03823812
06:03:24|0.03823812
06:03:25|0.038211
06:03:26|0.038211
06:03:27|0.038211
06:03:28|0.038211
06:03:29|0.038211
06:03:31|0.038211
06:03:32|0.03823
06:03:32|0.03823
06:03:33|0.03823
06:03:34|0.03823
06:03:35|0.03823
06:03:36|0.03823
06:03:38|0.03823
06:03:38|0.03821944
06:03:40|0.03820001
06:03:40|0.03820001
06:03:42|0.03820001
06:03:44|0.03820001
06:03:44|0.03820001
06:03:46|0.03820001
06:03:47|0.03820001
06:03:49|0.03820001
06:03:50|0.03820001
06:03:50|0.03813
06:03:52|0.03813
06:03:53|0.03813
06:03:53|0.03813009
06:03:54|0.03813
06:03:55|0.03813
06:03:56|0.03813
06:03:58|0.03813
06:03:58|0.03813
06:04:00|0.03813
06:04:00|0.03813
06:04:02|0.03813
06:04:03|0.03813
06:04:03|0.03813
06:04:04|0.03813
06:04:06|0.03813
06:04:06|0.03813
06:04:07|0.03813
06:04:08|0.03813
06:04:09|0.03813
06:04:10|0.03813
06:04:11|0.03813
06:04:12|0.03813
06:04:14|0.03820739
06:04:15|0.03820739
06:04:16|0.03820739
06:04:17|0.03820739
06:04:18|0.03820739
06:04:19|0.03813
06:04:20|0.03813
06:04:21|0.03813
06:04:22|0.03813
06:04:23|0.03813
06:04:25|0.03813
06:04:25|0.03813
06:04:27|0.03813
06:04:27|0.03813
06:04:28|0.03813
06:04:30|0.03813
06:04:31|0.03813
06:04:32|0.03813
06:04:33|0.03813
06:04:34|0.03813
06:04:35|0.03813
06:04:36|0.03813
06:04:37|0.03813
06:04:38|0.03813
06:04:39|0.03813
06:04:40|0.03813003
06:04:41|0.03813
06:04:42|0.03813
06:04:43|0.03813
06:04:45|0.03813
06:04:46|0.03813
06:04:48|0.03813
06:04:48|0.03813
06:04:50|0.03813002
06:04:51|0.03813002
06:04:52|0.03820001
06:04:53|0.03820001
06:04:54|0.03820001
06:04:55|0.03820001
06:04:55|0.03820001
06:04:57|0.03820001
06:04:58|0.03820001
06:04:59|0.03820001
06:05:00|0.03820001
06:05:01|0.03820001
06:05:02|0.03820001
06:05:03|0.03820001
06:05:04|0.03820001
06:05:05|0.03820001
06:05:06|0.03820001
06:05:08|0.03820001
06:05:09|0.03820001
06:05:10|0.03820001
06:05:11|0.03820001
06:05:12|0.03820001
06:05:14|0.0381956
06:05:14|0.0381956
06:05:15|0.0381956
06:05:16|0.0381956
06:05:18|0.0381956
06:05:18|0.0381956
06:05:19|0.0381956
06:05:20|0.0381956
06:05:21|0.0381956
06:05:22|0.0381956
06:05:24|0.0381956
06:05:24|0.0381956
06:05:25|0.03813057
06:05:27|0.03819318
06:05:28|0.03819318
06:05:29|0.03819318
06:05:29|0.03819318
06:05:31|0.03819318
06:05:32|0.03819271
06:05:33|0.03819271
06:05:34|0.03819271
06:05:35|0.03819271
06:05:36|0.03813068
06:05:37|0.03813068
06:05:39|0.03813068
06:05:40|0.03813068
06:05:41|0.03813068
06:05:42|0.03813068
06:05:43|0.03813068
06:05:44|0.03819255
06:05:46|0.03813183
06:05:46|0.03819246
06:05:48|0.03819246
06:05:49|0.03819246
06:05:49|0.03819246
06:05:50|0.03819246
06:05:51|0.03819246
06:05:53|0.03819246
06:05:54|0.03819246
06:05:55|0.03813283
06:05:56|0.03813283
06:05:57|0.03813283
06:05:58|0.03813283
06:06:00|0.03813283
06:06:02|0.03813283
06:06:02|0.03813283
06:06:03|0.03813283
06:06:04|0.03813283
06:06:05|0.03813283
06:06:07|0.03813283
06:06:09|0.03813283
06:06:09|0.03813283
06:06:11|0.03813283
06:06:12|0.03813283
06:06:13|0.03813283
06:06:14|0.03813283
06:06:15|0.03813283
06:06:16|0.03813283
06:06:17|0.03813283
06:06:19|0.03813283
06:06:20|0.03813283
06:06:20|0.03813283
06:06:21|0.03813283
06:06:22|0.03813283
06:06:23|0.03813283
06:06:25|0.03813283
06:06:25|0.03813283
06:06:26|0.03814037
06:06:28|0.03814037
06:06:29|0.03814037
06:06:29|0.03814037
06:06:30|0.03814037
06:06:31|0.03814037
06:06:32|0.03814037
06:06:33|0.03813312
06:06:35|0.03813312
06:06:36|0.03813312
06:06:37|0.03813312
06:06:39|0.03813312
06:06:39|0.03814037
06:06:40|0.03818032
06:06:41|0.03818032
06:06:42|0.03818032
06:06:43|0.03814379
06:06:44|0.03814379
06:06:45|0.03814379
06:06:47|0.03814379
06:06:47|0.03814379
06:06:49|0.0381438
06:06:50|0.03818031
06:06:51|0.03818031
06:06:52|0.03818031
06:06:53|0.03818031
06:06:54|0.0381803
06:06:55|0.0381803
06:06:56|0.03814988
06:06:58|0.03814988
06:06:59|0.03818024
06:07:00|0.03818024
06:07:01|0.03814989
06:07:02|0.03814989
06:07:03|0.03814989
06:07:04|0.03814989
06:07:05|0.03814989
06:07:06|0.0381499
06:07:08|0.0381499
06:07:08|0.0381499
06:07:09|0.0381499
06:07:11|0.0381499
06:07:12|0.03818031
06:07:12|0.03818031
06:07:14|0.03818031
06:07:15|0.03818031
06:07:16|0.03818031
06:07:17|0.03818031
06:07:18|0.03818031
06:07:19|0.03818031
06:07:20|0.03818031
06:07:21|0.03818572
06:07:21|0.03818572
06:07:23|0.03818572
06:07:24|0.03818572
06:07:25|0.03815002
06:07:26|0.03815002
06:07:27|0.03815002
06:07:28|0.03815002
06:07:30|0.03815002
06:07:30|0.03815002
06:07:31|0.03815002
06:07:32|0.03815002
06:07:34|0.03815002
06:07:35|0.03815002
06:07:35|0.03815002
06:07:37|0.03815002
06:07:38|0.03817999
06:07:38|0.03817999
06:07:39|0.03817999
06:07:40|0.03817999
06:07:42|0.03817999
06:07:42|0.03817999
06:07:43|0.03817999
06:07:44|0.03817998
06:07:45|0.03817998
06:07:46|0.03817998
06:07:48|0.03817998
06:07:49|0.03818574
06:07:51|0.03818574
06:07:51|0.03818574
06:07:53|0.03818574
06:07:53|0.03818574
06:07:55|0.03818574
06:07:57|0.03818574
06:07:58|0.03817999
06:07:58|0.03817999
06:07:59|0.03817999
06:08:00|0.03817999
06:08:02|0.03817999
06:08:02|0.03817999
06:08:04|0.03817999
06:08:05|0.03817999
06:08:07|0.03817999
06:08:07|0.03817999
06:08:09|0.03817999
06:08:10|0.03817999
06:08:11|0.03817999
06:08:13|0.03817999
06:08:13|0.03817999
06:08:15|0.03817999
06:08:17|0.03817999
06:08:17|0.03817999
06:08:19|0.03817999
06:08:20|0.03817999
06:08:21|0.03817999
06:08:22|0.03817999
06:08:23|0.03817999
06:08:25|0.03817998
06:08:25|0.03817999
06:08:26|0.03817999
06:08:27|0.03817999
06:08:29|0.03815006
06:08:29|0.03815006
06:08:31|0.03815006
06:08:31|0.03815006
06:08:32|0.03815006
06:08:33|0.03815006
06:08:35|0.03815006
06:08:35|0.03815006
06:08:37|0.03815006
06:08:38|0.03815006
06:08:38|0.03815006
06:08:40|0.03815006
06:08:41|0.03815006
06:08:41|0.03815007
06:08:42|0.03815007
06:08:44|0.03815007
06:08:45|0.03815004
06:08:46|0.03814999
06:08:47|0.03810387
06:08:49|0.03810387
06:08:50|0.03810387
06:08:51|0.03814354
06:08:52|0.03810387
06:08:53|0.03810387
06:08:54|0.03810387
06:08:56|0.03810387
06:08:57|0.03810387
06:08:59|0.03810387
06:09:00|0.03810387
06:09:00|0.03810387
06:09:02|0.03814144
06:09:03|0.03817827
06:09:03|0.03817827
06:09:05|0.03811316
06:09:05|0.03811316
06:09:07|0.03811316
06:09:08|0.03811316
06:09:09|0.03811316
06:09:10|0.03811372
06:09:11|0.03811372
06:09:12|0.03817498
06:09:13|0.03817498
06:09:14|0.03817498
06:09:15|0.03817498
06:09:16|0.03817498
06:09:17|0.0381206
06:09:18|0.0381206
06:09:19|0.0381206
06:09:20|0.0381206
06:09:21|0.0381206
06:09:22|0.0381206
06:09:23|0.03812104
06:09:24|0.03812104
06:09:25|0.03812104
06:09:26|0.03812104
06:09:27|0.03812104
06:09:28|0.03812104
06:09:29|0.03812104
06:09:30|0.03812163
06:09:31|0.03812163
06:09:32|0.03812163
06:09:33|0.03812501
06:09:34|0.03812501
06:09:35|0.03817245
06:09:36|0.03817245
06:09:37|0.03817245
06:09:38|0.03817245
06:09:39|0.03817245
06:09:40|0.03812502
06:09:42|0.03812502
06:09:43|0.03812502
06:09:43|0.03812502
06:09:45|0.03812502
06:09:45|0.03812502
06:09:47|0.03812502
06:09:47|0.03812502
06:09:48|0.03812502
06:09:49|0.03812502
06:09:52|0.03812502
06:09:53|0.03812502
06:09:53|0.03812502
06:09:55|0.03812503
06:09:56|0.03812503
06:09:58|0.03812503
06:09:59|0.03812503
06:09:59|0.03812503
06:10:00|0.03812503
06:10:01|0.03812503
06:10:03|0.03812503
06:10:04|0.03812503
06:10:05|0.03812503
06:10:06|0.03812503
06:10:07|0.03812503
06:10:08|0.03812503
06:10:09|0.03812503
06:10:10|0.03813563
06:10:11|0.03813563
06:10:12|0.03813563
06:10:13|0.03813563
06:10:14|0.03812675
06:10:15|0.03812675
06:10:16|0.03812675
06:10:17|0.03812675
06:10:18|0.03812675
06:10:19|0.03812675
06:10:20|0.03812675
06:10:21|0.03812675
06:10:22|0.03812675
06:10:23|0.03812501
06:10:24|0.03812501
06:10:25|0.03812501
06:10:26|0.03812501
06:10:27|0.03812501
06:10:28|0.03812501
06:10:29|0.03812501
06:10:30|0.03812501
06:10:31|0.03816571
06:10:32|0.03816571
06:10:33|0.03816571
06:10:34|0.03816571
06:10:35|0.03816571
06:10:36|0.03816571
06:10:37|0.03816571
06:10:38|0.03812502
06:10:39|0.03816571
06:10:40|0.03816571
06:10:41|0.03816571
06:10:42|0.03816571
06:10:43|0.03816571
06:10:44|0.03816571
06:10:45|0.03816571
06:10:46|0.03816561
06:10:47|0.03816561
06:10:48|0.03816561
06:10:49|0.03816561
06:10:51|0.03816561
06:10:52|0.03816561
06:10:53|0.03816561
06:10:53|0.03816561
06:10:55|0.03816561
06:10:56|0.03816561
06:10:56|0.03816561
06:10:58|0.03816561
06:10:59|0.03816561
06:11:01|0.03816561
06:11:01|0.03816565
06:11:02|0.03816565
06:11:03|0.03816565
06:11:05|0.03816565
06:11:06|0.03816565
06:11:07|0.03816565
06:11:08|0.03816565
06:11:09|0.03816565
06:11:10|0.03816565
06:11:12|0.03816565
06:11:13|0.03812865
06:11:14|0.03812865
06:11:15|0.03812865
06:11:16|0.03813462
06:11:17|0.03813462
06:11:18|0.03813461
06:11:19|0.03816414
06:11:21|0.03816414
06:11:21|0.03816414
06:11:22|0.03816414
06:11:24|0.03816415
06:11:24|0.03816415
06:11:25|0.0381257
06:11:27|0.03810388
06:11:27|0.03810388
06:11:29|0.03810388
06:11:29|0.03810388
06:11:30|0.03810388
06:11:31|0.03812568
06:11:33|0.03812568
06:11:33|0.03812568
06:11:34|0.03812568
06:11:35|0.03812568
06:11:36|0.03812568
06:11:37|0.03812567
06:11:38|0.03812567
06:11:40|0.03812567
06:11:40|0.03812567
06:11:41|0.03812569
06:11:42|0.03812569
06:11:43|0.03812569
06:11:45|0.03812569
06:11:46|0.03812569
06:11:46|0.03812569
06:11:48|0.03812569
06:11:49|0.03812569
06:11:50|0.03812569
06:11:51|0.03812567
06:11:53|0.03812567
06:11:53|0.03812567
06:11:54|0.03812567
06:11:56|0.03812567
06:11:56|0.03812567
06:11:57|0.03812567
06:11:58|0.03812567
06:11:59|0.03812567
06:12:00|0.03812567
06:12:01|0.03814175
06:12:02|0.03814175
06:12:04|0.03814175
06:12:04|0.03814175
06:12:05|0.03814175
06:12:06|0.03815998
06:12:07|0.03815998
06:12:08|0.03815998
06:12:09|0.03815998
06:12:11|0.03815998
06:12:12|0.03812622
06:12:12|0.03812622
06:12:13|0.03812622
06:12:14|0.03812622
06:12:15|0.03812622
06:12:16|0.03812622
06:12:18|0.03812622
06:12:20|0.03814176
06:12:20|0.03815996
06:12:21|0.03815996
06:12:22|0.03815996
06:12:23|0.03815996
06:12:24|0.03815996
06:12:25|0.03815996
06:12:26|0.03815996
06:12:28|0.03815996
06:12:29|0.03815996
06:12:29|0.03815996
06:12:30|0.03815996
06:12:31|0.03815996
06:12:32|0.03815996
06:12:33|0.03815996
06:12:34|0.03815996
06:12:35|0.03815996
06:12:37|0.038159
06:12:37|0.038159
06:12:39|0.038159
06:12:40|0.03815996
06:12:40|0.03815996
06:12:41|0.03815996
06:12:42|0.038142
06:12:43|0.038159
06:12:45|0.03815996
06:12:45|0.03814202
06:12:46|0.03815997
06:12:48|0.03816402
06:12:48|0.03816402
06:12:50|0.03816469
06:12:51|0.03816469
06:12:53|0.03816469
06:12:54|0.03814175
06:12:55|0.03816402
06:12:57|0.03816403
06:12:57|0.03816403
06:12:58|0.03816403
06:12:59|0.03816403
06:13:00|0.03816403
06:13:01|0.03816403
06:13:02|0.03816403
06:13:03|0.03815996
06:13:04|0.03815181
06:13:05|0.03816413
06:13:06|0.03816413
06:13:08|0.03816413
06:13:08|0.03816413
06:13:10|0.03816413
06:13:11|0.03815
06:13:12|0.03815
06:13:14|0.03815
06:13:15|0.03816402
06:13:16|0.03815996
06:13:16|0.03815996
06:13:18|0.03815996
06:13:19|0.03815996
06:13:19|0.03815996
06:13:20|0.03815996
06:13:21|0.03815996
06:13:22|0.03815996
06:13:25|0.03816402
06:13:25|0.03817998
06:13:26|0.03817998
06:13:27|0.03817999
06:13:28|0.03817999
06:13:29|0.03817999
06:13:30|0.0380954
06:13:31|0.03817191
06:13:32|0.03811096
06:13:33|0.03816563
06:13:34|0.03816563
06:13:35|0.03816563
06:13:37|0.03816557
06:13:37|0.03816535
06:13:39|0.03816535
06:13:40|0.03816535
06:13:41|0.03816535
06:13:41|0.03816535
06:13:43|0.03816535
06:13:44|0.03816535
06:13:44|0.03816535
06:13:46|0.03816535
06:13:47|0.03811139
06:13:48|0.03815809
06:13:49|0.03815809
06:13:50|0.03815809
06:13:52|0.038133
06:13:53|0.038133
06:13:54|0.038133
06:13:55|0.038133
06:13:56|0.038133
06:13:58|0.038133
06:14:00|0.038133
06:14:00|0.038133
06:14:02|0.038133
06:14:03|0.038133
06:14:04|0.038133
06:14:05|0.03813273
06:14:06|0.03813273
06:14:07|0.03813273
06:14:08|0.03813273
06:14:09|0.03813273
06:14:11|0.03813273
06:14:12|0.03810002
06:14:13|0.03810002
06:14:14|0.03810002
06:14:15|0.0381
06:14:16|0.0381
06:14:16|0.0381
06:14:18|0.0381
06:14:19|0.0381
06:14:20|0.0381
06:14:21|0.03812979
06:14:22|0.03812979
06:14:22|0.03812979
06:14:24|0.03812979
06:14:25|0.03812979
06:14:26|0.03812979
06:14:27|0.03812979
06:14:28|0.03812979
06:14:28|0.0381295
06:14:30|0.0381295
06:14:31|0.0381295
06:14:32|0.0381295
06:14:33|0.0381295
06:14:34|0.0381295
06:14:35|0.0381295
06:14:36|0.0381295
06:14:36|0.0381295
06:14:38|0.03810004
06:14:39|0.03810004
06:14:39|0.03810004
06:14:41|0.03810004
06:14:42|0.03810004
06:14:43|0.03810004
06:14:44|0.03810004
06:14:46|0.03810004
06:14:47|0.03810004
06:14:47|0.03810004
06:14:48|0.03810004
06:14:49|0.03810004
06:14:50|0.03810004
06:14:52|0.03810004
06:14:53|0.03810004
06:14:55|0.03810004
06:14:55|0.03810004
06:14:58|0.03807424
06:14:58|0.03807424
06:15:00|0.03807424
06:15:01|0.03807424
06:15:02|0.03807424
06:15:03|0.03806
06:15:04|0.03806
06:15:05|0.03806
06:15:06|0.03806
06:15:07|0.03806
06:15:08|0.03806
06:15:10|0.03806
06:15:10|0.03806
06:15:12|0.03806
06:15:12|0.03806
06:15:14|0.03809609
06:15:14|0.03809608
06:15:15|0.03809608
06:15:17|0.03809608
06:15:17|0.03809608
06:15:18|0.03809608
06:15:19|0.03810478
06:15:20|0.03810478
06:15:22|0.03810478
06:15:22|0.03810478
06:15:23|0.03810478
06:15:24|0.03810478
06:15:25|0.03810478
06:15:27|0.03810478
06:15:28|0.03810478
06:15:29|0.03810478
06:15:30|0.03810478
06:15:31|0.03810478
06:15:32|0.03810478
06:15:33|0.03810478
06:15:34|0.038138
06:15:35|0.038138
06:15:36|0.038138
06:15:37|0.038138
06:15:38|0.038138
06:15:39|0.038138
06:15:40|0.038138
06:15:41|0.038138
06:15:42|0.038138
06:15:43|0.038138
06:15:44|0.038138
06:15:45|0.038138
06:15:46|0.03808984
06:15:47|0.03808984
06:15:48|0.03808984
06:15:49|0.03808997
06:15:50|0.03808997
06:15:52|0.03805005
06:15:52|0.03805
06:15:54|0.03805
06:15:55|0.03805
06:15:56|0.03808978
06:15:57|0.03808978
06:15:58|0.03808978
06:15:59|0.03808978
06:16:00|0.03808978
06:16:01|0.03808994
06:16:03|0.03808518
06:16:04|0.03808518
06:16:05|0.03811892
06:16:06|0.03811892
06:16:08|0.03811892
06:16:09|0.03811892
06:16:10|0.03811892
06:16:11|0.03811892
06:16:12|0.03811892
06:16:14|0.03811892
06:16:14|0.03811892
06:16:15|0.03813177
06:16:17|0.03813177
06:16:17|0.03813177
06:16:19|0.03813792
06:16:20|0.03813792
06:16:20|0.03811892
06:16:21|0.03811892
06:16:23|0.03811892
06:16:23|0.03813177
06:16:24|0.03813177
06:16:25|0.03813177
06:16:27|0.03813177
06:16:28|0.03813177
06:16:29|0.03813177
06:16:30|0.03813177
06:16:31|0.03816533
06:16:32|0.03813801
06:16:33|0.03813801
06:16:34|0.03813801
06:16:35|0.03813801
06:16:36|0.03816527
06:16:37|0.03816527
06:16:38|0.03813072
06:16:39|0.03816535
06:16:40|0.03813801
06:16:41|0.03813801
06:16:42|0.03813801
06:16:43|0.03813801
06:16:44|0.03813801
06:16:45|0.03817998
06:16:46|0.03817998
06:16:47|0.03817998
06:16:48|0.03817001
06:16:49|0.03817
06:16:50|0.03813808
06:16:51|0.03813808
06:16:52|0.03813808
06:16:53|0.03813808
06:16:54|0.03813808
06:16:55|0.03813808
06:16:57|0.03813808
06:16:59|0.03817997
06:16:59|0.03817997
06:17:01|0.03817997
06:17:02|0.03817997
06:17:03|0.03817997
06:17:03|0.03817997
06:17:06|0.03817997
06:17:06|0.03817997
06:17:07|0.03817997
06:17:08|0.03817997
06:17:09|0.03817997
06:17:11|0.03817997
06:17:11|0.03817997
06:17:12|0.03813873
06:17:14|0.03813873
06:17:15|0.03813873
06:17:16|0.03813873
06:17:17|0.03813873
06:17:18|0.03813873
06:17:20|0.03813873
06:17:21|0.03813873
06:17:22|0.03813873
06:17:23|0.03813873
06:17:23|0.03817977
06:17:25|0.0381554
06:17:26|0.0381554
06:17:28|0.0381554
06:17:29|0.0381388
06:17:30|0.0381388
06:17:31|0.0381388
06:17:33|0.0381388
06:17:34|0.0381388
06:17:35|0.0381388
06:17:36|0.03817732
06:17:37|0.03817834
06:17:38|0.03817834
06:17:39|0.03817834
06:17:40|0.03817834
06:17:41|0.03817834
06:17:42|0.03817834
06:17:43|0.03817834
06:17:44|0.03819933
06:17:45|0.03819933
06:17:46|0.03819933
06:17:47|0.03819933
06:17:49|0.03819933
06:17:50|0.03819933
06:17:52|0.03819933
06:17:52|0.03819933
06:17:54|0.03819933
06:17:55|0.03819933
06:17:55|0.03819933
06:17:56|0.03819933
06:17:57|0.03819997
06:17:59|0.03819997
06:18:00|0.03813917
06:18:02|0.03813917
06:18:03|0.03813917
06:18:05|0.03819756
06:18:06|0.03819756
06:18:06|0.03821333
06:18:07|0.03821333
06:18:08|0.03821333
06:18:09|0.03821333
06:18:10|0.03822
06:18:11|0.03822
06:18:12|0.03822
06:18:13|0.03822
06:18:14|0.03822
06:18:15|0.03826644
06:18:16|0.03826644
06:18:17|0.03826644
06:18:18|0.03826644
06:18:19|0.03826644
06:18:20|0.03826644
06:18:21|0.03826644
06:18:22|0.03826644
06:18:23|0.03826644
06:18:24|0.03826644
06:18:25|0.03826644
06:18:26|0.03826644
06:18:27|0.03826644
06:18:28|0.03826644
06:18:29|0.03826644
06:18:30|0.03826644
06:18:31|0.03826644
06:18:33|0.03826644
06:18:33|0.03826644
06:18:34|0.03826644
06:18:35|0.03826644
06:18:36|0.03826644
06:18:37|0.03826644
06:18:38|0.03826644
06:18:39|0.03826644
06:18:40|0.03826644
06:18:41|0.03826644
06:18:43|0.03826644
06:18:44|0.03826644
06:18:44|0.03826644
06:18:46|0.03826644
06:18:47|0.03826644
06:18:48|0.03826644
06:18:49|0.03826644
06:18:50|0.03826644
06:18:51|0.03823436
06:18:52|0.03823436
06:18:53|0.03823436
06:18:54|0.03826939
06:18:55|0.03826939
06:18:56|0.03827447
06:18:58|0.03827439
06:18:59|0.03827999
06:19:01|0.03827999
06:19:02|0.03827999
06:19:02|0.03827999
06:19:05|0.03828002
06:19:05|0.03828002
06:19:06|0.03828002
06:19:07|0.03828125
06:19:08|0.03828125
06:19:09|0.03828125
06:19:10|0.03828125
06:19:12|0.03828125
06:19:13|0.03826644
06:19:14|0.03826644
06:19:15|0.03826644
06:19:16|0.03826644
06:19:17|0.03826644
06:19:17|0.03826644
06:19:19|0.03826644
06:19:20|0.03826644
06:19:21|0.03826644
06:19:22|0.03828317
06:19:23|0.03828318
06:19:24|0.03828318
06:19:25|0.03828318
06:19:26|0.03828318
06:19:27|0.03828318
06:19:28|0.03828318
06:19:30|0.03828318
06:19:30|0.03828644
06:19:31|0.03828644
06:19:32|0.03828644
06:19:33|0.03828644
06:19:34|0.0383636
06:19:35|0.03832816
06:19:36|0.03833125
06:19:37|0.03833125
06:19:38|0.03833125
06:19:39|0.03833125
06:19:40|0.03833125
06:19:41|0.03833125
06:19:42|0.03833125
06:19:43|0.03833125
06:19:44|0.03833125
06:19:45|0.03833125
06:19:46|0.03833125
06:19:47|0.03833125
06:19:49|0.03833125
06:19:50|0.03836698
06:19:50|0.03827224
06:19:52|0.03827224
06:19:53|0.03827224
06:19:54|0.03827224
06:19:55|0.03827224
06:19:56|0.03827224
06:19:57|0.038287
06:19:58|0.038287
06:19:59|0.038287
06:20:00|0.038287
06:20:02|0.038287
06:20:04|0.038287
06:20:05|0.038287
06:20:06|0.038287
06:20:07|0.03827506
06:20:08|0.03827507
06:20:09|0.03827507
06:20:11|0.03827507
06:20:12|0.03827507
06:20:12|0.03827507
06:20:14|0.03827507
06:20:15|0.03827507
06:20:16|0.03830558
06:20:17|0.03830558
06:20:18|0.03830558
06:20:19|0.03830558
06:20:20|0.03830558
06:20:21|0.03830558
06:20:22|0.03830558
06:20:23|0.03830558
06:20:24|0.03830558
06:20:25|0.03830558
06:20:26|0.03830558
06:20:27|0.03830558
06:20:28|0.03830558
06:20:29|0.03830558
06:20:30|0.03830558
06:20:31|0.03830558
06:20:32|0.03830558
06:20:34|0.03830558
06:20:35|0.03830558
06:20:36|0.03830558
06:20:36|0.03830558
06:20:37|0.03830558
06:20:39|0.03827225
06:20:40|0.03829557
06:20:41|0.03829557
06:20:42|0.03829557
06:20:43|0.03827826
06:20:44|0.03827826
06:20:44|0.03827825
06:20:46|0.03827825
06:20:46|0.03829639
06:20:48|0.03829639
06:20:49|0.03826649
06:20:50|0.03826649
06:20:51|0.03826649
06:20:52|0.03826654
06:20:53|0.03826649
06:20:54|0.03826649
06:20:55|0.03826649
06:20:56|0.03826649
06:20:57|0.03826649
06:20:59|0.03826648
06:20:59|0.03826648
06:21:02|0.03826644
06:21:03|0.03826644
06:21:04|0.03825862
06:21:05|0.03825862
06:21:06|0.03825862
06:21:07|0.03825862
06:21:08|0.03826833
06:21:09|0.0382665
06:21:10|0.03825
06:21:11|0.03825862
06:21:13|0.03825862
06:21:15|0.03825862
06:21:15|0.03825862
06:21:17|0.03825862
06:21:17|0.03825862
06:21:19|0.03825862
06:21:20|0.03825862
06:21:21|0.03825865
06:21:22|0.03825865
06:21:23|0.03823877
06:21:24|0.03823877
06:21:25|0.03823877
06:21:26|0.03823877
06:21:27|0.03823877
06:21:28|0.03823877
06:21:29|0.03823877
06:21:30|0.0382586
06:21:31|0.03825861
06:21:32|0.03825284
06:21:33|0.03825284
06:21:34|0.03825284
06:21:35|0.03825284
06:21:36|0.03825284
06:21:37|0.03825284
06:21:38|0.03823877
06:21:39|0.03823877
06:21:40|0.03823877
06:21:41|0.03823877
06:21:42|0.03823877
06:21:44|0.03822421
06:21:44|0.03824356
06:21:46|0.03825
06:21:47|0.03825
06:21:47|0.0382552
06:21:49|0.0382552
06:21:49|0.0382552
06:21:50|0.0382552
06:21:52|0.0382552
06:21:53|0.0382552
06:21:54|0.03825684
06:21:55|0.03825733
06:21:56|0.03825864
06:21:57|0.03825864
06:21:58|0.03822404
06:21:59|0.03822404
06:22:00|0.03822404
06:22:01|0.03822404
06:22:02|0.03822404
06:22:03|0.03822404
06:22:04|0.03822404
06:22:06|0.03822404
06:22:07|0.03822404
06:22:07|0.03822404
06:22:09|0.03822404
06:22:11|0.03825462
06:22:12|0.03825462
06:22:12|0.03825462
06:22:13|0.03825462
06:22:14|0.03821184
06:22:15|0.03821184
06:22:16|0.03821045
06:22:18|0.03821045
06:22:19|0.03821045
06:22:20|0.0382
06:22:21|0.0381875
06:22:21|0.0382071
06:22:22|0.0382071
06:22:23|0.0382071
06:22:24|0.0382071
06:22:25|0.0382071
06:22:27|0.03819551
06:22:28|0.03819551
06:22:29|0.03819551
06:22:30|0.03819551
06:22:31|0.03819551
06:22:32|0.03819553
06:22:32|0.03819551
06:22:34|0.03819551
06:22:35|0.03819551
06:22:36|0.03819551
06:22:36|0.03819551
06:22:38|0.03819551
06:22:39|0.03817407
06:22:40|0.03817407
06:22:41|0.0382
06:22:42|0.0382
06:22:43|0.03816382
06:22:44|0.03816385
06:22:45|0.03816385
06:22:46|0.03816385
06:22:47|0.03816385
06:22:48|0.03816385
06:22:49|0.03816385
06:22:50|0.03816385
06:22:51|0.03816385
06:22:52|0.03816385
06:22:53|0.03816385
06:22:54|0.03811162
06:22:55|0.03811162
06:22:56|0.03811162
06:22:57|0.03811877
06:22:58|0.03811087
06:22:59|0.03811087
06:23:00|0.03815
06:23:02|0.03815
06:23:02|0.0381
06:23:04|0.0381224
06:23:06|0.03813188
06:23:07|0.03808262
06:23:08|0.03808262
06:23:10|0.03808262
06:23:11|0.03807424
06:23:11|0.038075
06:23:12|0.038075
06:23:14|0.03815134
06:23:15|0.0380617
06:23:15|0.03807712
06:23:17|0.03807712
06:23:18|0.03807712
06:23:19|0.03805831
06:23:20|0.03813242
06:23:21|0.03813242
06:23:22|0.03805199
06:23:23|0.03807293
06:23:23|0.03807293
06:23:25|0.03807294
06:23:26|0.03807294
06:23:26|0.03807294
06:23:28|0.03807612
06:23:28|0.03807612
06:23:30|0.03805
06:23:30|0.03805
06:23:32|0.03807571
06:23:33|0.03807633
06:23:33|0.03807633
06:23:35|0.03804179
06:23:36|0.03804179
06:23:37|0.03804179
06:23:38|0.03802952
06:23:39|0.03803872
06:23:41|0.03803872
06:23:41|0.03803872
06:23:43|0.03807633
06:23:44|0.03807633
06:23:45|0.03801634
06:23:46|0.03802299
06:23:47|0.03802299
06:23:48|0.03802299
06:23:49|0.03801035
06:23:50|0.03803171
06:23:51|0.03803171
06:23:52|0.03803171
06:23:53|0.03803171
06:23:54|0.03801136
06:23:55|0.03802633
06:23:56|0.03802633
06:23:57|0.03800731
06:23:58|0.03800731
06:23:59|0.03802664
06:24:00|0.03802664
06:24:01|0.038
06:24:02|0.038
06:24:04|0.03800082
06:24:06|0.03800001
06:24:07|0.03800001
06:24:07|0.03800001
06:24:09|0.038
06:24:10|0.038
06:24:10|0.03800001
06:24:11|0.03800001
06:24:13|0.03800001
06:24:13|0.038
06:24:15|0.038
06:24:16|0.038
06:24:17|0.038
06:24:18|0.038
06:24:19|0.038
06:24:20|0.038
06:24:21|0.03802298
06:24:22|0.03802298
06:24:23|0.03802298
06:24:24|0.03802298
06:24:25|0.038
06:24:26|0.038
06:24:27|0.03802299
06:24:29|0.03802299
06:24:30|0.03802299
06:24:30|0.03802299
06:24:31|0.03802297
06:24:33|0.03802298
06:24:34|0.03802298
06:24:35|0.03802298
06:24:36|0.03802298
06:24:37|0.03802298
06:24:38|0.03802298
06:24:40|0.03797
06:24:41|0.03793227
06:24:41|0.03799567
06:24:43|0.03793241
06:24:44|0.03793241
06:24:44|0.03795597
06:24:46|0.03795597
06:24:46|0.03799926
06:24:48|0.03799926
06:24:48|0.03799926
06:24:49|0.03795202
06:24:51|0.03799443
06:24:52|0.03799443
06:24:53|0.03799443
06:24:54|0.03799443
06:24:55|0.03799443
06:24:55|0.03799443
06:24:57|0.03805253
06:24:59|0.03809079
06:24:59|0.03809079
06:25:00|0.03809079
06:25:01|0.03809079
06:25:03|0.03809079
06:25:04|0.03809079
06:25:06|0.03809079
06:25:07|0.03809079
06:25:08|0.03809079
06:25:08|0.03809079
06:25:09|0.03809079
06:25:11|0.03809079
06:25:12|0.03809079
06:25:12|0.03809079
06:25:14|0.03809079
06:25:14|0.03809079
06:25:15|0.03809079
06:25:17|0.03809079
06:25:17|0.03809079
06:25:19|0.03809079
06:25:20|0.03809079
06:25:20|0.03809079
06:25:22|0.03809079
06:25:23|0.03809079
06:25:23|0.03809079
06:25:25|0.03809079
06:25:26|0.03809079
06:25:27|0.03809079
06:25:28|0.03809079
06:25:29|0.03809375
06:25:31|0.03809375
06:25:32|0.03809375
06:25:33|0.03809375
06:25:34|0.03809081
06:25:36|0.03809081
06:25:36|0.03809081
06:25:37|0.03809081
06:25:38|0.03809079
06:25:39|0.03809079
06:25:41|0.03809079
06:25:42|0.03809079
06:25:42|0.03809079
06:25:43|0.03809079
06:25:44|0.03809079
06:25:45|0.03809079
06:25:47|0.03809079
06:25:47|0.03809375
06:25:48|0.03809375
06:25:49|0.03809375
06:25:50|0.03809375
06:25:51|0.03809375
06:25:53|0.03809375
06:25:54|0.03809375
06:25:54|0.03809375
06:25:55|0.03809375
06:25:56|0.03804796
06:25:57|0.0380467
06:25:58|0.0380467
06:26:00|0.03804438
06:26:01|0.03804438
06:26:01|0.03804438
06:26:03|0.03804482
06:26:04|0.03804482
06:26:05|0.03804482
06:26:06|0.03804482
06:26:07|0.03804482
06:26:08|0.03804482
06:26:09|0.03804482
06:26:10|0.03804482
06:26:11|0.03804482
06:26:13|0.03804519
06:26:14|0.03804519
06:26:15|0.03804519
06:26:16|0.03804519
06:26:17|0.0380455
06:26:19|0.03807792
06:26:19|0.03807792
06:26:20|0.03810105
06:26:21|0.03810105
06:26:22|0.03810105
06:26:23|0.03810105
06:26:24|0.03810105
06:26:26|0.03810105
06:26:26|0.03805498
06:26:28|0.03805498
06:26:29|0.03805001
06:26:30|0.03805004
06:26:30|0.03805007
06:26:31|0.03805013
06:26:33|0.03805013
06:26:33|0.03805013
06:26:34|0.03805013
06:26:35|0.03805013
06:26:36|0.03805013
06:26:37|0.03805013
06:26:39|0.03805013
06:26:40|0.03805013
06:26:41|0.03805013
06:26:43|0.03809571
06:26:43|0.03809571
06:26:44|0.03809571
06:26:45|0.03809571
06:26:46|0.03809571
06:26:47|0.03809571
06:26:48|0.03809571
06:26:49|0.03809571
06:26:50|0.03809571
06:26:51|0.03809571
06:26:52|0.03809571
06:26:53|0.03809571
06:26:54|0.03809571
06:26:55|0.03809571
06:26:56|0.0380956
06:26:58|0.0380956
06:26:59|0.0380956
06:27:00|0.03809466
06:27:01|0.03809466
06:27:02|0.03809466
06:27:03|0.03809466
06:27:05|0.03809466
06:27:06|0.03809466
06:27:08|0.03809466
06:27:10|0.03809466
06:27:10|0.03809466
06:27:12|0.03809466
06:27:14|0.03809466
06:27:14|0.03809261
06:27:15|0.03809261
06:27:16|0.03809261
06:27:17|0.03809261
06:27:19|0.03809229
06:27:21|0.03809215
06:27:21|0.03809215
06:27:22|0.03809215
06:27:23|0.03809215
06:27:25|0.03809158
06:27:26|0.03809158
06:27:27|0.03809158
06:27:28|0.03809158
06:27:29|0.03809158
06:27:30|0.03809096
06:27:31|0.03809096
06:27:32|0.03809096
06:27:33|0.03809096
06:27:34|0.03809096
06:27:35|0.03809096
06:27:37|0.03805015
06:27:38|0.03808939
06:27:39|0.03808939
06:27:40|0.03808939
06:27:41|0.03808939
06:27:43|0.03808939
06:27:43|0.03808939
06:27:44|0.03808939
06:27:45|0.03808939
06:27:46|0.03808939
06:27:48|0.03808939
06:27:48|0.03808939
06:27:49|0.03805015
06:27:51|0.03805015
06:27:51|0.03808701
06:27:52|0.03808701
06:27:53|0.03808701
06:27:55|0.03805013
06:27:56|0.03805013
06:27:57|0.03805013
06:27:58|0.03805013
06:27:59|0.03805013
06:28:01|0.03805013
06:28:01|0.03805013
06:28:03|0.03805013
06:28:03|0.03805013
06:28:05|0.03805013
06:28:05|0.03805013
06:28:07|0.03805013
06:28:08|0.03805014
06:28:09|0.03804004
06:28:10|0.03804001
06:28:11|0.03804001
06:28:13|0.03804001
06:28:14|0.03804001
06:28:14|0.03804001
06:28:15|0.03804001
06:28:18|0.03804001
06:28:18|0.03804001
06:28:20|0.03803999
06:28:21|0.03803999
06:28:22|0.03803999
06:28:22|0.03804002
06:28:24|0.03804002
06:28:24|0.03804002
06:28:26|0.03804002
06:28:27|0.03804002
06:28:28|0.03804002
06:28:28|0.03804002
06:28:29|0.03804002
06:28:30|0.03804002
06:28:31|0.03804002
06:28:32|0.03804002
06:28:33|0.03804002
06:28:35|0.03804002
06:28:36|0.038
06:28:37|0.038
06:28:37|0.038
06:28:38|0.038
06:28:39|0.038
06:28:41|0.038
06:28:41|0.038
06:28:42|0.038
06:28:43|0.038
06:28:45|0.038
06:28:45|0.038
06:28:46|0.038
06:28:47|0.038
06:28:49|0.038
06:28:50|0.038
06:28:50|0.038
06:28:52|0.038
06:28:53|0.038
06:28:54|0.038
06:28:54|0.038
06:28:56|0.038
06:28:57|0.03803995
06:28:59|0.03803995
06:29:00|0.03803995
06:29:02|0.038
06:29:03|0.038
06:29:03|0.03803945
06:29:05|0.03803945
06:29:05|0.03803945
06:29:06|0.03803945
06:29:09|0.03803945
06:29:09|0.03803945
06:29:10|0.03803945
06:29:11|0.03803945
06:29:12|0.0380393
06:29:13|0.0380393
06:29:14|0.0380393
06:29:15|0.0380393
06:29:16|0.0380393
06:29:18|0.0380393
06:29:19|0.0380393
06:29:20|0.03792507
06:29:21|0.03800001
06:29:22|0.03800001
06:29:22|0.03800001
06:29:24|0.03800001
06:29:25|0.03800001
06:29:26|0.03800001
06:29:27|0.03799458
06:29:28|0.03799447
06:29:29|0.03799445
06:29:30|0.03799445
06:29:31|0.03799445
06:29:32|0.03799445
06:29:33|0.03799445
06:29:35|0.03799445
06:29:36|0.03799445
06:29:37|0.03799445
06:29:38|0.03799199
06:29:39|0.03799199
06:29:40|0.03799199
06:29:41|0.03799199
06:29:42|0.03799199
06:29:43|0.0379
06:29:44|0.0379
06:29:44|0.0379
06:29:46|0.0378769
06:29:46|0.03787683
06:29:47|0.03787683
06:29:49|0.03787683
06:29:50|0.03787683
06:29:51|0.037855
06:29:52|0.037855
06:29:53|0.037855
06:29:53|0.037855
06:29:55|0.03788031
06:29:57|0.03788031
06:29:57|0.03788031
06:29:58|0.03788031
06:30:00|0.0378569
06:30:01|0.03785651
06:30:01|0.037855
06:30:03|0.03785651
06:30:03|0.03785651
06:30:04|0.03789928
06:30:05|0.03785695
06:30:07|0.03785695
06:30:08|0.03785695
06:30:09|0.03785695
06:30:11|0.03785695
06:30:12|0.03785695
06:30:13|0.03789872
06:30:14|0.03789872
06:30:15|0.03789872
06:30:17|0.03789999
06:30:18|0.03789999
06:30:19|0.03789999
06:30:20|0.03789999
06:30:21|0.03789999
06:30:22|0.03789999
06:30:23|0.03789999
06:30:24|0.03789999
06:30:25|0.03789999
06:30:26|0.03789999
06:30:27|0.03789999
06:30:28|0.03789999
06:30:29|0.03789999
06:30:30|0.03789999
06:30:31|0.03789999
06:30:32|0.03789999
06:30:33|0.03789999
06:30:34|0.03789998
06:30:35|0.03789998
06:30:36|0.03789994
06:30:37|0.03789994
06:30:38|0.03789994
06:30:39|0.03789994
06:30:40|0.03789994
06:30:41|0.03789998
06:30:42|0.0379
06:30:43|0.0379
06:30:44|0.0379
06:30:45|0.0379
06:30:46|0.0379
06:30:47|0.03789999
06:30:48|0.03789999
06:30:49|0.0379
06:30:50|0.0379
06:30:51|0.0379
06:30:52|0.0379
06:30:53|0.0379
06:30:54|0.0379
06:30:55|0.0379
06:30:56|0.03789999
06:30:57|0.0379
06:30:58|0.0379
06:31:00|0.0379
06:31:01|0.03787683
06:31:02|0.03787683
06:31:03|0.0379
06:31:04|0.0379
06:31:05|0.0379
06:31:06|0.0379
06:31:07|0.0379
06:31:08|0.0379
06:31:09|0.0379
06:31:10|0.0379
06:31:10|0.03789999
06:31:12|0.03789961
06:31:12|0.03787649
06:31:13|0.03787646
06:31:15|0.03787646
06:31:17|0.03787646
06:31:18|0.03787646
06:31:19|0.03787646
06:31:20|0.03787646
06:31:22|0.03787646
06:31:24|0.03787646
06:31:25|0.03787646
06:31:26|0.03787646
06:31:27|0.03787646
06:31:28|0.03789923
06:31:28|0.03789923
06:31:29|0.03789923
06:31:30|0.03789961
06:31:32|0.03789961
06:31:32|0.03789961
06:31:33|0.03789961
06:31:35|0.03789961
06:31:35|0.03789961
06:31:36|0.03789961
06:31:37|0.03789961
06:31:39|0.03789961
06:31:40|0.0379
06:31:41|0.0379
06:31:42|0.0379
06:31:43|0.0379
06:31:44|0.0379
06:31:45|0.0379
06:31:46|0.0379
06:31:47|0.0379
06:31:48|0.0379
06:31:49|0.0379
06:31:50|0.0379
06:31:51|0.0379
06:31:52|0.0379
06:31:53|0.0379
06:31:55|0.03788001
06:31:55|0.03788001
06:31:56|0.03788001
06:31:58|0.03788001
06:31:59|0.03788
06:32:00|0.03788001
06:32:01|0.03788001
06:32:02|0.03788001
06:32:03|0.03788001
06:32:04|0.0378768
06:32:05|0.0378768
06:32:06|0.0378768
06:32:07|0.0378768
06:32:08|0.0378768
06:32:09|0.0378768
06:32:10|0.03788001
06:32:11|0.03788001
06:32:12|0.0378768
06:32:14|0.0378768
06:32:15|0.0378768
06:32:15|0.0378768
06:32:17|0.03788001
06:32:19|0.03787681
06:32:20|0.03785775
06:32:21|0.03785775
06:32:22|0.03785775
06:32:22|0.03785775
06:32:23|0.037855
06:32:25|0.037855
06:32:25|0.03785385
06:32:26|0.03785385
06:32:27|0.03785038
06:32:28|0.03785142
06:32:30|0.03785142
06:32:30|0.03785142
06:32:31|0.03785039
06:32:33|0.03785039
06:32:33|0.03785039
06:32:35|0.03782501
06:32:35|0.03784999
06:32:37|0.03784999
06:32:37|0.03784999
06:32:38|0.03784999
06:32:39|0.03784999
06:32:40|0.03784999
06:32:41|0.03784999
06:32:42|0.03784997
06:32:44|0.03784997
06:32:44|0.03784997
06:32:45|0.03784997
06:32:47|0.0378
06:32:48|0.03780001
06:32:48|0.03784972
06:32:49|0.03784972
06:32:50|0.03784997
06:32:51|0.03784997
06:32:52|0.03784997
06:32:53|0.03784997
06:32:55|0.03784997
06:32:57|0.03784997
06:32:57|0.03784997
06:32:59|0.03784998
06:33:00|0.03784998
06:33:01|0.03784998
06:33:02|0.03780192
06:33:03|0.03780192
06:33:03|0.03780192
06:33:05|0.03784996
06:33:06|0.03784996
06:33:07|0.03780231
06:33:08|0.03780231
06:33:09|0.03780231
06:33:10|0.0378
06:33:11|0.0378018
06:33:13|0.0378018
06:33:14|0.0378
06:33:15|0.0378
06:33:16|0.0378
06:33:17|0.0378
06:33:18|0.0378
06:33:19|0.0378
06:33:20|0.0378
06:33:21|0.0378
06:33:22|0.0378
06:33:23|0.0378
06:33:24|0.0378018
06:33:26|0.0378018
06:33:27|0.0378018
06:33:27|0.0378018
06:33:29|0.0378018
06:33:30|0.0378018
06:33:30|0.0378018
06:33:31|0.0378018
06:33:33|0.03783
06:33:34|0.03783
06:33:35|0.03783258
06:33:37|0.03783258
06:33:38|0.03783258
06:33:38|0.03783258
06:33:40|0.03783
06:33:40|0.03783
06:33:42|0.03783
06:33:42|0.03783
06:33:44|0.03783
06:33:44|0.03783
06:33:46|0.03783
06:33:47|0.03783
06:33:48|0.03783
06:33:49|0.03783
06:33:50|0.03783
06:33:51|0.03783
06:33:52|0.03783
06:33:53|0.03783
06:33:54|0.03783
06:33:56|0.03783
06:33:57|0.03783
06:33:57|0.03783
06:33:59|0.03783
06:34:00|0.03783
06:34:01|0.03783
06:34:02|0.03783
06:34:03|0.03783
06:34:04|0.03784607
06:34:05|0.03784607
06:34:06|0.03784607
06:34:08|0.03784607
06:34:09|0.03784607
06:34:09|0.03784607
06:34:11|0.03784998
06:34:11|0.03784998
06:34:13|0.03805254
06:34:14|0.03806312
06:34:15|0.03806312
06:34:17|0.03806312
06:34:18|0.03806312
06:34:19|0.03806312
06:34:20|0.03806312
06:34:21|0.03811352
06:34:22|0.03811352
06:34:23|0.03811352
06:34:24|0.03814425
06:34:24|0.03814425
06:34:26|0.03814425
06:34:27|0.03814425
06:34:28|0.03814425
06:34:29|0.03814425
06:34:30|0.03814425
06:34:32|0.03808418
06:34:33|0.03808418
06:34:35|0.0381441
06:34:35|0.0381441
06:34:37|0.0381441
06:34:38|0.03811351
06:34:39|0.03805253
06:34:40|0.0380694
06:34:41|0.03805374
06:34:42|0.03805374
06:34:43|0.03805374
06:34:44|0.03805374
06:34:45|0.03805374
06:34:46|0.03805374
06:34:47|0.03805374
06:34:48|0.03805374
06:34:49|0.03805374
06:34:50|0.03805374
06:34:51|0.03805374
06:34:53|0.03796621
06:34:53|0.03796621
06:34:55|0.03796621
06:34:56|0.03796621
06:34:57|0.03796621
06:34:58|0.03796621
06:34:58|0.03795597
06:35:01|0.03795597
06:35:02|0.03796621
06:35:03|0.03796621
06:35:05|0.03796621
06:35:05|0.03796621
06:35:06|0.03796621
06:35:08|0.03796621
06:35:08|0.03796621
06:35:09|0.03796622
06:35:10|0.03796622
06:35:11|0.03794709
06:35:12|0.03794709
06:35:14|0.03794709
06:35:15|0.03794709
06:35:16|0.03794709
06:35:17|0.03794709
06:35:19|0.03794709
06:35:19|0.03792194
06:35:20|0.03792194
06:35:22|0.03792194
06:35:22|0.03792194
06:35:24|0.03792194
06:35:25|0.03797456
06:35:27|0.03799549
06:35:27|0.03799549
06:35:28|0.03799549
06:35:30|0.03799549
06:35:31|0.03799549
06:35:32|0.03804249
06:35:33|0.03804249
06:35:34|0.03804249
06:35:34|0.03799549
06:35:36|0.03804963
06:35:37|0.03804963
06:35:38|0.03804963
06:35:39|0.03804963
06:35:40|0.03806814
06:35:41|0.03806814
06:35:42|0.03806814
06:35:43|0.03806814
06:35:44|0.03806814
06:35:45|0.03806814
06:35:46|0.03806814
06:35:47|0.03806814
06:35:48|0.03806814
06:35:49|0.03806814
06:35:50|0.03803541
06:35:52|0.03803541
06:35:53|0.03803541
06:35:54|0.03803541
06:35:54|0.03803541
06:35:57|0.03803541
06:35:58|0.03791264
06:35:59|0.03791264
06:35:59|0.03791259
06:36:01|0.03791259
06:36:02|0.03791259
06:36:03|0.03791259
06:36:04|0.03791259
06:36:05|0.03791259
06:36:06|0.03791259
06:36:07|0.03791259
06:36:08|0.03791257
06:36:09|0.03791257
06:36:10|0.03791247
06:36:11|0.03791247
06:36:12|0.03791247
06:36:13|0.03791247
06:36:14|0.03791257
06:36:15|0.03791257
06:36:16|0.03791257
06:36:17|0.03791257
06:36:18|0.03791257
06:36:19|0.03791257
06:36:20|0.03791257
06:36:21|0.03791257
06:36:22|0.03791257
06:36:23|0.03791257
06:36:24|0.03792565
06:36:25|0.03792565
06:36:26|0.03792565
06:36:28|0.03792565
06:36:28|0.03792565
06:36:30|0.03792565
06:36:30|0.03792564
06:36:32|0.03792564
06:36:33|0.03792564
06:36:33|0.03792564
06:36:35|0.03792569
06:36:36|0.03796619
06:36:36|0.03796619
06:36:38|0.03796619
06:36:40|0.03796619
06:36:40|0.03796619
06:36:41|0.03796619
06:36:42|0.03796619
06:36:44|0.03796619
06:36:44|0.03796618
06:36:46|0.03796618
06:36:47|0.03796618
06:36:47|0.03796618
06:36:49|0.03796618
06:36:49|0.03796618
06:36:50|0.03796618
06:36:52|0.03796618
06:36:53|0.03796618
06:36:54|0.03796618
06:36:55|0.03796618
06:36:55|0.03796618
06:36:57|0.03796618
06:36:58|0.03796618
06:36:59|0.03796617
06:37:00|0.03796617
06:37:01|0.03796617
06:37:02|0.03796617
06:37:02|0.03796617
06:37:04|0.03796617
06:37:05|0.03792565
06:37:06|0.03792565
06:37:07|0.03792565
06:37:08|0.03792565
06:37:09|0.03796617
06:37:10|0.03796617
06:37:11|0.03796617
06:37:12|0.03796617
06:37:13|0.03796617
06:37:15|0.03796617
06:37:16|0.03796617
06:37:18|0.03796617
06:37:18|0.03796617
06:37:20|0.03796619
06:37:22|0.03796619
06:37:23|0.03796619
06:37:24|0.03796619
06:37:25|0.03796617
06:37:26|0.03796615
06:37:27|0.03796615
06:37:28|0.03796617
06:37:30|0.03796617
06:37:31|0.03796617
06:37:32|0.03796617
06:37:33|0.03796617
06:37:33|0.03796617
06:37:35|0.03796617
06:37:36|0.03796616
06:37:37|0.03796616
06:37:38|0.03796616
06:37:39|0.03796616
06:37:40|0.03796616
06:37:41|0.03792617
06:37:41|0.03792617
06:37:43|0.03792617
06:37:44|0.03792646
06:37:45|0.03792646
06:37:46|0.03792646
06:37:47|0.03792646
06:37:47|0.03792646
06:37:49|0.03792646
06:37:50|0.03792646
06:37:50|0.03792646
06:37:52|0.03792666
06:37:52|0.03792666
06:37:54|0.03792666
06:37:55|0.03792666
06:37:56|0.03792666
06:37:56|0.03792666
06:37:57|0.03792666
06:37:58|0.03792666
06:38:00|0.03792666
06:38:00|0.03796616
06:38:02|0.03792844
06:38:03|0.03796616
06:38:05|0.03796616
06:38:05|0.03796616
06:38:06|0.03796616
06:38:07|0.03796616
06:38:08|0.03796616
06:38:10|0.03796616
06:38:11|0.03796616
06:38:11|0.03796616
06:38:13|0.03796616
06:38:14|0.03796616
06:38:15|0.03793043
06:38:16|0.03793043
06:38:18|0.03793043
06:38:19|0.03793043
06:38:20|0.03793043
06:38:21|0.03793043
06:38:22|0.03793043
06:38:23|0.03793043
06:38:24|0.03793043
06:38:25|0.03793043
06:38:26|0.03793043
06:38:27|0.03793043
06:38:28|0.03796536
06:38:29|0.03796536
06:38:30|0.03796536
06:38:31|0.03796536
06:38:32|0.03796536
06:38:33|0.03796536
06:38:34|0.03796536
06:38:36|0.03796536
06:38:37|0.03796536
06:38:38|0.03793044
06:38:38|0.03793044
06:38:40|0.03796327
06:38:40|0.03796327
06:38:42|0.03796327
06:38:43|0.03796327
06:38:44|0.03796443
06:38:45|0.03796443
06:38:46|0.03796443
06:38:47|0.03796436
06:38:48|0.03796436
06:38:49|0.03796436
06:38:50|0.03793045
06:38:51|0.03793045
06:38:52|0.03793045
06:38:53|0.03793045
06:38:54|0.03796425
06:38:55|0.03796425
06:38:56|0.03796425
06:38:57|0.03796425
06:38:58|0.03796425
06:38:59|0.03793043
06:39:00|0.03793043
06:39:01|0.03793042
06:39:02|0.03793042
06:39:03|0.03793042
06:39:04|0.03793042
06:39:05|0.03793042
06:39:06|0.03793042
06:39:07|0.03793042
06:39:08|0.03793042
06:39:09|0.03793043
06:39:11|0.03793043
06:39:11|0.03793043
06:39:13|0.03793043
06:39:13|0.03793043
06:39:15|0.03793043
06:39:16|0.03793043
06:39:16|0.03793043
06:39:18|0.03793043
06:39:18|0.03793043
06:39:19|0.03793043
06:39:20|0.03793043
06:39:21|0.03793043
06:39:23|0.03793043
06:39:24|0.03793043
06:39:24|0.03793043
06:39:26|0.03793043
06:39:28|0.03793043
06:39:29|0.03796419
06:39:29|0.03796419
06:39:31|0.03796419
06:39:32|0.03786
06:39:33|0.03783001
06:39:34|0.03783001
06:39:36|0.03793028
06:39:37|0.03793028
06:39:38|0.03793028
06:39:39|0.03793028
06:39:40|0.03793028
06:39:40|0.03791487
06:39:41|0.03791487
06:39:43|0.037815
06:39:43|0.03779745
06:39:45|0.03779745
06:39:45|0.03779745
06:39:46|0.03779745
06:39:48|0.03779745
06:39:49|0.03779745
06:39:50|0.03779745
06:39:51|0.03779745
06:39:52|0.03779745
06:39:53|0.03779745
06:39:54|0.03779745
06:39:54|0.03779745
06:39:56|0.03779745
06:39:57|0.03779745
06:39:58|0.03779745
06:39:59|0.03779745
06:40:01|0.03779745
06:40:02|0.03779745
06:40:03|0.03779746
06:40:04|0.03779745
06:40:05|0.03779745
06:40:07|0.03779745
06:40:07|0.03779745
06:40:08|0.03783786
06:40:10|0.03783786
06:40:10|0.03783786
06:40:11|0.03783766
06:40:13|0.03783766
06:40:13|0.03783766
06:40:14|0.03783766
06:40:16|0.03783766
06:40:16|0.03783766
06:40:18|0.03780001
06:40:18|0.03780001
06:40:20|0.03780001
06:40:20|0.03780001
06:40:22|0.03780001
06:40:24|0.03780001
06:40:24|0.03780001
06:40:25|0.03780001
06:40:26|0.03780001
06:40:27|0.03780001
06:40:28|0.03780001
06:40:29|0.03780001
06:40:30|0.03780001
06:40:31|0.03780001
06:40:33|0.03780001
06:40:33|0.03780001
06:40:34|0.03780001
06:40:35|0.03780001
06:40:36|0.03780001
06:40:37|0.03780001
06:40:38|0.03780001
06:40:39|0.03780001
06:40:40|0.03780001
06:40:42|0.03780001
06:40:43|0.03780001
06:40:43|0.03780001
06:40:44|0.03783569
06:40:46|0.03783569
06:40:47|0.03783578
06:40:48|0.03783578
06:40:49|0.03783757
06:40:50|0.03783757
06:40:50|0.03783757
06:40:52|0.03783757
06:40:52|0.03783757
06:40:54|0.03783765
06:40:54|0.03783765
06:40:56|0.03783765
06:40:56|0.03783782
06:40:58|0.03783782
06:40:59|0.03783782
06:40:59|0.03783782
06:41:01|0.03783782
06:41:01|0.03783782
06:41:02|0.03783782
06:41:03|0.03783782
06:41:05|0.03783782
06:41:06|0.03783782
06:41:07|0.03783782
06:41:08|0.03783782
06:41:09|0.03783782
06:41:10|0.03783782
06:41:11|0.03783782
06:41:12|0.03783782
06:41:14|0.03783788
06:41:15|0.03783788
06:41:16|0.03788962
06:41:17|0.03788962
06:41:18|0.03788957
06:41:18|0.03789009
06:41:21|0.03789009
06:41:22|0.03789009
06:41:23|0.03789009
06:41:25|0.03789009
06:41:25|0.03789009
06:41:26|0.03789009
06:41:28|0.03789009
06:41:29|0.03789009
06:41:30|0.03790792
06:41:32|0.03790792
06:41:33|0.03790792
06:41:34|0.03790792
06:41:35|0.03790793
06:41:36|0.03790793
06:41:37|0.03792996
06:41:37|0.03792996
06:41:39|0.03792996
06:41:40|0.03792996
06:41:41|0.03792996
06:41:41|0.03792996
06:41:43|0.03792996
06:41:44|0.03792996
06:41:45|0.03792996
06:41:45|0.03783782
06:41:47|0.03783782
06:41:48|0.03783782
06:41:49|0.03783782
06:41:50|0.03783782
06:41:51|0.03783782
06:41:51|0.03783782
06:41:53|0.03788651
06:41:54|0.03788651
06:41:55|0.03783782
06:41:56|0.03783782
06:41:56|0.03788764
06:41:58|0.03788764
06:41:59|0.03783783
06:42:00|0.03783783
06:42:01|0.03783783
06:42:02|0.03783783
06:42:03|0.03783783
06:42:04|0.03783783
06:42:05|0.03783783
06:42:06|0.03783783
06:42:07|0.03783783
06:42:08|0.03783783
06:42:09|0.03783783
06:42:10|0.03783783
06:42:11|0.03783783
06:42:12|0.03788582
06:42:13|0.03788582
06:42:14|0.03792902
06:42:15|0.03784124
06:42:16|0.03784124
06:42:17|0.03784124
06:42:18|0.03784124
06:42:19|0.03792084
06:42:19|0.03792084
06:42:20|0.03792084
06:42:23|0.03792084
06:42:24|0.03792084
06:42:25|0.03791972
06:42:25|0.03791987
06:42:27|0.03791987
06:42:28|0.03791987
06:42:29|0.03791987
06:42:30|0.03791987
06:42:31|0.03791987
06:42:32|0.03791987
06:42:33|0.038
06:42:35|0.038
06:42:36|0.03801171
06:42:37|0.03801171
06:42:38|0.03801171
06:42:39|0.03801171
06:42:40|0.03801171
06:42:41|0.03801171
06:42:41|0.03801171
06:42:43|0.03801171
06:42:44|0.03801633
06:42:45|0.0381
06:42:46|0.0381
06:42:47|0.0381
06:42:48|0.0381
06:42:49|0.0381
06:42:50|0.0381
06:42:51|0.0381
06:42:52|0.0381
06:42:53|0.0381
06:42:54|0.0381
06:42:55|0.0381
06:42:56|0.0381
06:42:57|0.0381
06:42:58|0.0381
06:42:59|0.03802783
06:43:00|0.03802783
06:43:01|0.03802783
06:43:02|0.03802783
06:43:04|0.03802783
06:43:04|0.03802783
06:43:05|0.03802933
06:43:06|0.0381
06:43:08|0.0381
06:43:09|0.0381
06:43:11|0.0381
06:43:11|0.0381
06:43:12|0.0381
06:43:14|0.0381
06:43:15|0.0381
06:43:16|0.0381
06:43:17|0.0381
06:43:18|0.0381
06:43:19|0.0381
06:43:20|0.03812077
06:43:22|0.03812082
06:43:24|0.03812082
06:43:24|0.03812082
06:43:25|0.03812082
06:43:26|0.03812082
06:43:27|0.03811429
06:43:28|0.0380862
06:43:30|0.0380862
06:43:30|0.0380862
06:43:31|0.0380862
06:43:32|0.0380862
06:43:33|0.0380862
06:43:34|0.0380862
06:43:36|0.0380862
06:43:37|0.0380862
06:43:38|0.0380862
06:43:39|0.0380862
06:43:40|0.0380862
06:43:41|0.0380862
06:43:42|0.03809918
06:43:43|0.03809918
06:43:44|0.03809918
06:43:45|0.03809918
06:43:46|0.03809918
06:43:47|0.03809918
06:43:48|0.03809918
06:43:49|0.03808334
06:43:50|0.03808334
06:43:51|0.03808334
06:43:52|0.03808334
06:43:53|0.03808334
06:43:54|0.03808334
06:43:55|0.03808334
06:43:56|0.03808335
06:43:57|0.03808335
06:43:58|0.03808335
06:43:59|0.03808335
06:44:00|0.03808335
06:44:01|0.03808335
06:44:02|0.03808335
06:44:03|0.03808335
06:44:04|0.03808335
06:44:05|0.03808335
06:44:06|0.03808335
06:44:07|0.03808335
06:44:08|0.03808335
06:44:09|0.03808335
06:44:11|0.03808335
06:44:11|0.03808335
06:44:13|0.03808335
06:44:13|0.03808335
06:44:15|0.03808335
06:44:16|0.038075
06:44:17|0.038075
06:44:18|0.038075
06:44:19|0.038075
06:44:20|0.03809836
06:44:21|0.03809836
06:44:22|0.03809836
06:44:24|0.03809836
06:44:25|0.03809836
06:44:26|0.03809837
06:44:27|0.03809837
06:44:28|0.03809837
06:44:29|0.03809837
06:44:30|0.03809837
06:44:31|0.03809837
06:44:32|0.03809837
06:44:33|0.03809836
06:44:34|0.03809836
06:44:35|0.03809836
06:44:36|0.03809836
06:44:37|0.03809836
06:44:38|0.03809836
06:44:39|0.03809836
06:44:41|0.03809836
06:44:41|0.0380647
06:44:42|0.0380647
06:44:43|0.0380647
06:44:44|0.0380647
06:44:46|0.0380647
06:44:48|0.0380647
06:44:48|0.0380647
06:44:50|0.03805256
06:44:51|0.03805256
06:44:52|0.03805256
06:44:52|0.03805256
06:44:55|0.03805256
06:44:55|0.03805256
06:44:56|0.03805256
06:44:57|0.03805256
06:44:58|0.03805256
06:44:59|0.03805256
06:45:01|0.03806473
06:45:03|0.03806473
06:45:03|0.03806473
06:45:04|0.03806473
06:45:06|0.03806477
06:45:06|0.03806477
06:45:08|0.03806477
06:45:09|0.03806477
06:45:10|0.03806477
06:45:10|0.03806477
06:45:11|0.03806477
06:45:12|0.03806477
06:45:14|0.03806477
06:45:14|0.03806477
06:45:16|0.03806477
06:45:17|0.03806477
06:45:18|0.03806477
06:45:19|0.03806477
06:45:20|0.03806477
06:45:21|0.03806477
06:45:22|0.03806502
06:45:23|0.03806502
06:45:24|0.03806502
06:45:25|0.03806502
06:45:26|0.03806502
06:45:27|0.03806478
06:45:28|0.03806478
06:45:29|0.03806478
06:45:30|0.03806478
06:45:32|0.03806478
06:45:33|0.03806478
06:45:34|0.03806478
06:45:35|0.03806478
06:45:36|0.03806478
06:45:37|0.03806478
06:45:38|0.03806478
06:45:38|0.03806478
06:45:39|0.03806478
06:45:40|0.03806478
06:45:41|0.03809836
06:45:43|0.03809836
06:45:43|0.03809836
06:45:45|0.03809836
06:45:46|0.03809836
06:45:46|0.03809836
06:45:48|0.03806591
06:45:49|0.03806591
06:45:50|0.03806591
06:45:51|0.03806591
06:45:52|0.03806591
06:45:53|0.03806591
06:45:54|0.03806591
06:45:55|0.03806591
06:45:56|0.03806591
06:45:57|0.03806642
06:45:58|0.03809836
06:45:59|0.03809836
06:46:00|0.03809836
06:46:01|0.03809836
06:46:02|0.03809836
06:46:04|0.03809836
06:46:05|0.03809836
06:46:06|0.03809836
06:46:07|0.03809836
06:46:07|0.03806567
06:46:09|0.03806567
06:46:10|0.03806567
06:46:11|0.03809836
06:46:12|0.03809836
06:46:13|0.03809836
06:46:15|0.03809836
06:46:16|0.03809836
06:46:17|0.03809836
06:46:18|0.03809836
06:46:19|0.03814997
06:46:20|0.03811658
06:46:21|0.03811658
06:46:22|0.03811658
06:46:23|0.03811658
06:46:24|0.03811235
06:46:25|0.03811235
06:46:26|0.03811869
06:46:27|0.03811869
06:46:28|0.03811869
06:46:29|0.03811869
06:46:30|0.03811869
06:46:31|0.03814958
06:46:32|0.03811869
06:46:33|0.03811869
06:46:34|0.03814997
06:46:36|0.03814997
06:46:37|0.03814997
06:46:38|0.03814997
06:46:40|0.03811869
06:46:40|0.03811869
06:46:41|0.03811869
06:46:42|0.03811869
06:46:44|0.03811869
06:46:45|0.03811869
06:46:45|0.03811869
06:46:47|0.03811869
06:46:47|0.03811869
06:46:49|0.03811869
06:46:49|0.03811869
06:46:51|0.03811869
06:46:52|0.03811869
06:46:53|0.03811869
06:46:54|0.03811869
06:46:55|0.03811869
06:46:56|0.03811869
06:46:57|0.03811776
06:46:58|0.03806484
06:46:59|0.03811718
06:46:59|0.03811707
06:47:01|0.03811695
06:47:02|0.0381169
06:47:03|0.0381169
06:47:04|0.0381169
06:47:06|0.0381169
06:47:07|0.0381169
06:47:08|0.0381169
06:47:08|0.0381169
06:47:09|0.0381169
06:47:10|0.03811818
06:47:11|0.03811818
06:47:13|0.03811818
06:47:14|0.03811818
06:47:15|0.03811818
06:47:16|0.03811818
06:47:17|0.03811818
06:47:18|0.03811818
06:47:19|0.03811818
06:47:20|0.03806798
06:47:21|0.03806798
06:47:22|0.03806798
06:47:23|0.0380425
06:47:24|0.03806798
06:47:25|0.03806798
06:47:26|0.03806798
06:47:27|0.03806798
06:47:29|0.03806798
06:47:29|0.03806798
06:47:32|0.03806798
06:47:32|0.03806798
06:47:33|0.03806796
06:47:34|0.03806796
06:47:35|0.03806796
06:47:36|0.03806796
06:47:37|0.03806796
06:47:39|0.03806796
06:47:39|0.03806796
06:47:40|0.03806796
06:47:42|0.03806796
06:47:43|0.03806796
06:47:43|0.03806796
06:47:44|0.03806796
06:47:45|0.03806796
06:47:46|0.03806796
06:47:47|0.03803814
06:47:48|0.03806795
06:47:49|0.03806795
06:47:50|0.03806795
06:47:51|0.03806795
06:47:52|0.03806795
06:47:53|0.03806795
06:47:54|0.03806795
06:47:55|0.03806795
06:47:57|0.03806795
06:47:58|0.03806795
06:47:59|0.03806795
06:48:00|0.03806795
06:48:01|0.03806795
06:48:02|0.03806795
06:48:04|0.03806795
06:48:05|0.03806795
06:48:07|0.03806795
06:48:08|0.03806795
06:48:09|0.03806795
06:48:10|0.03806795
06:48:10|0.03806795
06:48:12|0.03806795
06:48:12|0.03806795
06:48:13|0.03806
06:48:14|0.03806
06:48:16|0.03806
06:48:16|0.03806
06:48:17|0.03806
06:48:19|0.03806
06:48:19|0.03806
06:48:20|0.03806
06:48:21|0.0380679
06:48:23|0.0380679
06:48:23|0.0380679
06:48:24|0.0380679
06:48:26|0.0380679
06:48:26|0.0380679
06:48:28|0.0380679
06:48:29|0.0380679
06:48:30|0.0380679
06:48:31|0.0380679
06:48:32|0.0380679
06:48:33|0.0380679
06:48:34|0.03808751
06:48:36|0.03808751
06:48:36|0.03808768
06:48:38|0.03808768
06:48:39|0.03808768
06:48:40|0.03808768
06:48:41|0.03808768
06:48:41|0.03808753
06:48:43|0.03808753
06:48:43|0.03808753
06:48:44|0.03808753
06:48:46|0.03808753
06:48:47|0.03815341
06:48:48|0.03815341
06:48:49|0.03815341
06:48:50|0.03815341
06:48:52|0.03815341
06:48:52|0.0381185
06:48:53|0.0381185
06:48:54|0.03811851
06:48:55|0.03809092
06:48:56|0.03809092
06:48:57|0.03809092
06:48:58|0.03809092
06:48:59|0.03815227
06:49:00|0.03815227
06:49:01|0.03815227
06:49:02|0.03815227
06:49:03|0.03815227
06:49:04|0.03815227
06:49:05|0.0380921
06:49:06|0.0380921
06:49:08|0.0380921
06:49:09|0.0380921
06:49:10|0.0380921
06:49:11|0.0380921
06:49:12|0.0380921
06:49:12|0.0380921
06:49:14|0.03815341
06:49:16|0.03815341
06:49:16|0.03815341
06:49:18|0.03815341
06:49:18|0.03815341
06:49:19|0.03814998
06:49:20|0.03814998
06:49:21|0.03814998
06:49:22|0.03814998
06:49:23|0.03814998
06:49:24|0.03814998
06:49:25|0.03814998
06:49:26|0.03814998
06:49:27|0.03814998
06:49:28|0.0381498
06:49:29|0.0381498
06:49:30|0.0381498
06:49:31|0.0381498
06:49:32|0.0381498
06:49:33|0.0381498
06:49:34|0.0381498
06:49:35|0.0381498
06:49:37|0.0381498
06:49:37|0.0381498
06:49:38|0.0381498
06:49:39|0.0381498
06:49:40|0.0381498
06:49:41|0.03814979
06:49:43|0.03814979
06:49:44|0.0381498
06:49:45|0.03815624
06:49:46|0.03815882
06:49:47|0.03815882
06:49:48|0.03815881
06:49:49|0.03816175
06:49:50|0.03815882
06:49:51|0.03815882
06:49:52|0.03815882
06:49:53|0.03815882
06:49:54|0.03815882
06:49:55|0.03815882
06:49:56|0.03815882
06:49:58|0.03817796
06:49:59|0.03817796
06:49:59|0.03817796
06:50:01|0.03817796
06:50:01|0.03817796
06:50:02|0.03817796
06:50:04|0.03817796
06:50:05|0.03815881
06:50:07|0.03815881
06:50:08|0.03815881
06:50:10|0.03817795
06:50:10|0.03817795
06:50:11|0.03817795
06:50:12|0.03817795
06:50:13|0.03817795
06:50:15|0.03817795
06:50:15|0.03817795
06:50:16|0.03817795
06:50:17|0.03817795
06:50:18|0.03817795
06:50:19|0.03817795
06:50:20|0.03817795
06:50:21|0.03817795
06:50:22|0.03817795
06:50:23|0.03815882
06:50:24|0.03815882
06:50:25|0.03815882
06:50:26|0.03815882
06:50:27|0.03815882
06:50:29|0.03815882
06:50:29|0.03815882
06:50:30|0.03815882
06:50:31|0.03815882
06:50:33|0.03815882
06:50:33|0.03817795
06:50:34|0.03817
06:50:36|0.03817
06:50:36|0.03817
06:50:37|0.03817
06:50:39|0.03817
06:50:39|0.03817
06:50:41|0.03817
06:50:41|0.03817
06:50:42|0.03817
06:50:43|0.03817
06:50:44|0.03817
06:50:46|0.03819
06:50:47|0.03819
06:50:48|0.03819
06:50:49|0.03819
06:50:50|0.03819
06:50:51|0.03819
06:50:52|0.03819
06:50:53|0.03819
06:50:54|0.03819
06:50:55|0.03819
06:50:56|0.03819
06:50:57|0.03817014
06:50:58|0.03817014
06:50:59|0.03817014
06:51:00|0.03817014
06:51:01|0.03817014
06:51:03|0.0381955
06:51:05|0.0381955
06:51:05|0.0381955
06:51:06|0.0381955
06:51:07|0.0381955
06:51:08|0.03817011
06:51:09|0.03817011
06:51:10|0.03817011
06:51:12|0.03817
06:51:13|0.03817
06:51:14|0.03817
06:51:15|0.03817
06:51:16|0.03817
06:51:18|0.03817
06:51:18|0.03817
06:51:20|0.03817
06:51:20|0.03817
06:51:21|0.03817
06:51:22|0.03817
06:51:23|0.03817
06:51:24|0.03817
06:51:26|0.03817
06:51:27|0.03817
06:51:28|0.03817
06:51:29|0.03817
06:51:30|0.03817
06:51:32|0.03817
06:51:33|0.03817
06:51:34|0.03814981
06:51:35|0.03814981
06:51:37|0.03814981
06:51:37|0.03814981
06:51:39|0.03814981
06:51:40|0.03814981
06:51:41|0.03814981
06:51:42|0.03814981
06:51:43|0.03814981
06:51:44|0.03810837
06:51:45|0.03810837
06:51:46|0.03810837
06:51:47|0.03810837
06:51:49|0.03810837
06:51:49|0.03810944
06:51:50|0.03810944
06:51:51|0.03815438
06:51:52|0.03815438
06:51:54|0.03815438
06:51:54|0.03815438
06:51:55|0.03815438
06:51:56|0.03815438
06:51:57|0.03810838
06:51:59|0.03810838
06:52:00|0.03810658
06:52:00|0.03810658
06:52:01|0.03810658
06:52:04|0.03810658
06:52:04|0.03810658
06:52:05|0.03810658
06:52:06|0.03810658
06:52:07|0.03810658
06:52:08|0.03810658
06:52:09|0.03810658
06:52:10|0.03810658
06:52:12|0.03810658
06:52:12|0.03810658
06:52:14|0.03810658
06:52:14|0.03810658
06:52:15|0.03810658
06:52:16|0.03810658
06:52:17|0.03810658
06:52:18|0.03810658
06:52:19|0.03810658
06:52:20|0.03810658
06:52:22|0.03808768
06:52:22|0.03808768
06:52:23|0.03812676
06:52:25|0.03812676
06:52:26|0.03812676
06:52:26|0.03812676
06:52:28|0.03812676
06:52:28|0.03812676
06:52:29|0.03812676
06:52:30|0.03812676
06:52:32|0.03812676
06:52:33|0.03812676
06:52:33|0.03809902
06:52:34|0.03809902
06:52:35|0.03809902
06:52:37|0.03809902
06:52:37|0.03809902
06:52:39|0.03809902
06:52:40|0.03809902
06:52:40|0.03809902
06:52:41|0.03809902
06:52:44|0.0380899
06:52:44|0.0380899
06:52:45|0.0380899
06:52:46|0.0380899
06:52:47|0.0380899
06:52:48|0.03808768
06:52:49|0.03808768
06:52:50|0.03808768
06:52:51|0.03808768
06:52:52|0.03808768
06:52:53|0.03808768
06:52:54|0.03808768
06:52:55|0.03808768
06:52:57|0.03808768
06:52:58|0.03808768
06:52:58|0.03808768
06:53:00|0.03808768
06:53:01|0.03808768
06:53:01|0.03812668
06:53:03|0.03812668
06:53:04|0.03812668
06:53:05|0.03812668
06:53:06|0.03812668
06:53:07|0.03812668
06:53:08|0.03812668
06:53:09|0.03812668
06:53:10|0.03812668
06:53:11|0.03812668
06:53:12|0.03812666
06:53:13|0.03812666
06:53:14|0.03812666
06:53:15|0.03812666
06:53:16|0.03812666
06:53:18|0.03812666
06:53:19|0.03812666
06:53:20|0.03808773
06:53:20|0.03808773
06:53:21|0.03812654
06:53:23|0.03816958
06:53:25|0.03816958
06:53:25|0.03816958
06:53:27|0.03816958
06:53:28|0.03816958
06:53:29|0.03816958
06:53:29|0.03815904
06:53:30|0.03815904
06:53:32|0.03815904
06:53:34|0.03815904
06:53:34|0.03815904
06:53:35|0.03815904
06:53:36|0.03815904
06:53:39|0.03815904
06:53:40|0.03815904
06:53:41|0.03815904
06:53:42|0.03815904
06:53:44|0.03815904
06:53:45|0.03815904
06:53:46|0.03815904
06:53:47|0.03815904
06:53:48|0.03815904
06:53:49|0.03815904
06:53:50|0.03815904
06:53:52|0.03815904
06:53:52|0.03815904
06:53:53|0.03815877
06:53:54|0.03815877
06:53:55|0.03812676
06:53:56|0.03812676
06:53:57|0.03812676
06:53:59|0.03812676
06:53:59|0.03812676
06:54:00|0.03812676
06:54:01|0.03812676
06:54:02|0.03812676
06:54:03|0.03812676
06:54:04|0.03812676
06:54:05|0.03812676
06:54:07|0.03812676
06:54:08|0.03812676
06:54:09|0.03812676
06:54:10|0.03815877
06:54:10|0.03815877
06:54:12|0.03815877
06:54:13|0.03815877
06:54:15|0.03815877
06:54:15|0.03815877
06:54:16|0.03815877
06:54:17|0.03815877
06:54:18|0.03815877
06:54:19|0.03815877
06:54:20|0.03815877
06:54:21|0.03815877
06:54:23|0.03815877
06:54:23|0.03815877
06:54:24|0.03815877
06:54:25|0.03815877
06:54:26|0.03815877
06:54:28|0.03815877
06:54:29|0.03815877
06:54:30|0.03815877
06:54:30|0.03815877
06:54:31|0.03815877
06:54:34|0.03815877
06:54:34|0.03815877
06:54:36|0.03812675
06:54:37|0.03812675
06:54:38|0.03812675
06:54:40|0.03812675
06:54:42|0.03812675
06:54:42|0.03812675
06:54:43|0.03812675
06:54:45|0.03812668
06:54:46|0.03814983
06:54:47|0.03814983
06:54:48|0.03814983
06:54:49|0.03814983
06:54:50|0.03814983
06:54:51|0.03814983
06:54:52|0.03814983
06:54:53|0.03814983
06:54:54|0.03814983
06:54:55|0.03814983
06:54:56|0.03814983
06:54:57|0.03814983
06:54:58|0.03814983
06:54:59|0.03814983
06:55:00|0.03814983
06:55:01|0.03814983
06:55:03|0.03814983
06:55:04|0.03814983
06:55:05|0.03814983
06:55:06|0.03814983
06:55:07|0.03814983
06:55:08|0.03814983
06:55:09|0.03814983
06:55:10|0.03814983
06:55:11|0.03814983
06:55:12|0.03814983
06:55:13|0.03814982
06:55:15|0.03814982
06:55:16|0.03814982
06:55:18|0.03814982
06:55:18|0.03814982
06:55:20|0.03814982
06:55:20|0.03814982
06:55:21|0.03814982
06:55:22|0.03814982
06:55:24|0.03814982
06:55:25|0.03812669
06:55:27|0.03812669
06:55:28|0.03812669
06:55:28|0.03812668
06:55:29|0.03812668
06:55:30|0.03812668
06:55:32|0.03812668
06:55:33|0.03812016
06:55:34|0.03812016
06:55:36|0.03812016
06:55:36|0.03812016
06:55:37|0.03812016
06:55:39|0.03812016
06:55:40|0.03812016
06:55:41|0.03808773
06:55:42|0.03808773
06:55:44|0.03808773
06:55:44|0.03810994
06:55:46|0.03810994
06:55:46|0.03810994
06:55:47|0.03810994
06:55:49|0.03810994
06:55:49|0.03810994
06:55:51|0.03810994
06:55:51|0.03810994
06:55:52|0.03810994
06:55:53|0.03808768
06:55:54|0.03808768
06:55:55|0.03808768
06:55:56|0.03808768
06:55:58|0.03808768
06:55:59|0.03808768
06:55:59|0.03808768
06:56:01|0.03808768
06:56:01|0.03808768
06:56:02|0.03808768
06:56:04|0.03808768
06:56:05|0.03808768
06:56:06|0.03811
06:56:07|0.03808772
06:56:08|0.03810999
06:56:09|0.03810999
06:56:11|0.03808776
06:56:11|0.03808776
06:56:12|0.03808776
06:56:13|0.03808776
06:56:14|0.03808776
06:56:15|0.03808776
06:56:17|0.03808776
06:56:18|0.03808776
06:56:18|0.03808772
06:56:20|0.03808772
06:56:20|0.03808772
06:56:22|0.03808772
06:56:24|0.03808772
06:56:25|0.03808772
06:56:26|0.03808772
06:56:27|0.03808772
06:56:28|0.03808772
06:56:29|0.03808772
06:56:29|0.03808772
06:56:31|0.03808772
06:56:32|0.03808772
06:56:33|0.03808772
06:56:35|0.03808772
06:56:35|0.03808768
06:56:38|0.03808768
06:56:38|0.03808768
06:56:39|0.03808768
06:56:41|0.03808768
06:56:42|0.03808768
06:56:43|0.03808768
06:56:44|0.03808768
06:56:45|0.03808768
06:56:47|0.03808768
06:56:47|0.03808768
06:56:49|0.03808768
06:56:49|0.03808768
06:56:50|0.03808768
06:56:52|0.03808768
06:56:53|0.03808768
06:56:54|0.03808768
06:56:55|0.03808768
06:56:56|0.03808768
06:56:56|0.03808768
06:56:57|0.03808768
06:56:58|0.03808768
06:56:59|0.03808768
06:57:00|0.03808768
06:57:01|0.03808768
06:57:03|0.03808768
06:57:05|0.03808768
06:57:06|0.03808768
06:57:07|0.03808768
06:57:09|0.03808768
06:57:09|0.03808768
06:57:10|0.03808768
06:57:11|0.03808768
06:57:12|0.03808768
06:57:13|0.03808768
06:57:15|0.03808768
06:57:16|0.03808768
06:57:16|0.03808768
06:57:18|0.03808768
06:57:19|0.03808768
06:57:20|0.03808768
06:57:21|0.03808768
06:57:22|0.03808768
06:57:23|0.03808768
06:57:24|0.03808768
06:57:25|0.03808768
06:57:26|0.03808768
06:57:27|0.03808768
06:57:28|0.03808768
06:57:29|0.03808768
06:57:30|0.03808768
06:57:31|0.03808768
06:57:32|0.03808768
06:57:33|0.03808768
06:57:34|0.03811
06:57:36|0.03811
06:57:37|0.03811
06:57:37|0.03811
06:57:39|0.03811
06:57:39|0.03811
06:57:42|0.03811
06:57:43|0.03811
06:57:43|0.03811
06:57:44|0.03811
06:57:47|0.03811
06:57:48|0.03811
06:57:48|0.03811
06:57:50|0.03811
06:57:51|0.03810999
06:57:52|0.03811
06:57:53|0.03811
06:57:54|0.03811
06:57:55|0.03811
06:57:56|0.03811
06:57:57|0.03811
06:57:58|0.03811
06:57:59|0.03811
06:58:00|0.03811
06:58:01|0.03811
06:58:02|0.03811
06:58:03|0.03811
06:58:04|0.03811
06:58:05|0.03811
06:58:06|0.03811
06:58:07|0.03811
06:58:08|0.03811
06:58:10|0.03811
06:58:10|0.03811
06:58:11|0.03811
06:58:13|0.03811
06:58:13|0.03811
06:58:14|0.03811
06:58:15|0.03811
06:58:16|0.03811
06:58:17|0.03811
06:58:18|0.03811
06:58:19|0.03811
06:58:20|0.03811
06:58:22|0.03811
06:58:23|0.03811
06:58:24|0.03811
06:58:24|0.03811
06:58:26|0.03811
06:58:27|0.03811
06:58:28|0.03811
06:58:29|0.03811
06:58:30|0.03811
06:58:31|0.03811
06:58:32|0.03811
06:58:33|0.03811
06:58:33|0.03811
06:58:36|0.03812675
06:58:36|0.03812675
06:58:38|0.03812675
06:58:39|0.03812675
06:58:40|0.03812675
06:58:41|0.03812675
06:58:42|0.03812675
06:58:43|0.03812675
06:58:45|0.03812675
06:58:45|0.03812675
06:58:46|0.03812675
06:58:49|0.03812675
06:58:49|0.03812675
06:58:50|0.03812675
06:58:52|0.03810468
06:58:53|0.03810468
06:58:54|0.03810468
06:58:55|0.03810468
06:58:56|0.03810468
06:58:57|0.03810468
06:58:57|0.03810468
06:58:59|0.03810468
06:59:00|0.03810468
06:59:01|0.03810468
06:59:02|0.03810468
06:59:03|0.03810468
06:59:04|0.03810468
06:59:05|0.03810468
06:59:06|0.03810468
06:59:07|0.03810468
06:59:09|0.03810468
06:59:09|0.03810468
06:59:11|0.03810468
06:59:12|0.03810468
06:59:12|0.03810468
06:59:14|0.03810468
06:59:15|0.03810468
06:59:16|0.03810468
06:59:17|0.03810468
06:59:18|0.03810468
06:59:19|0.03810468
06:59:20|0.03810468
06:59:21|0.03810468
06:59:22|0.03810468
06:59:23|0.03810468
06:59:24|0.03810468
06:59:25|0.03810468
06:59:26|0.03810468
06:59:27|0.03810468
06:59:28|0.03810468
06:59:29|0.03810468
06:59:30|0.03810468
06:59:31|0.03810468
06:59:32|0.03810468
06:59:33|0.03810468
06:59:34|0.03810468
06:59:35|0.03810468
06:59:36|0.03810468
06:59:37|0.03810468
06:59:38|0.03810468
06:59:39|0.03810468
06:59:40|0.03810468
06:59:41|0.03811
06:59:42|0.03811
06:59:43|0.03811
06:59:45|0.03811
06:59:46|0.03811
06:59:46|0.03811
06:59:47|0.03811
06:59:49|0.03811
06:59:49|0.03811
06:59:51|0.03811
06:59:52|0.03811
06:59:52|0.03811
06:59:54|0.03811
06:59:55|0.03811
06:59:56|0.03811
06:59:57|0.03811
06:59:58|0.03811
06:59:59|0.03811
07:00:00|0.03811
07:00:01|0.03811
07:00:02|0.03811
07:00:03|0.03811
07:00:04|0.03811
07:00:04|0.03811
07:00:06|0.03811
07:00:06|0.03804321
07:00:08|0.0380991
07:00:09|0.0380991
07:00:10|0.0380991
07:00:11|0.03804322
07:00:11|0.03804322
07:00:13|0.03804322
07:00:15|0.03807078
07:00:15|0.03807078
07:00:17|0.03807078
07:00:18|0.03807078
07:00:19|0.03807078
07:00:20|0.03807078
07:00:21|0.03807078
07:00:22|0.03807078
07:00:23|0.03810366
07:00:24|0.03810366
07:00:25|0.03808783
07:00:26|0.03808783
07:00:27|0.03811
07:00:28|0.03808478
07:00:30|0.03808478
07:00:31|0.03808478
07:00:32|0.03808478
07:00:32|0.03808478
07:00:34|0.03808478
07:00:35|0.03808478
07:00:36|0.03808478
07:00:37|0.03808478
07:00:38|0.03808478
07:00:40|0.03808478
07:00:41|0.03808478
07:00:42|0.03808478
07:00:43|0.03808478
07:00:44|0.03808478
07:00:45|0.03808478
07:00:46|0.03808478
07:00:47|0.03808478
07:00:49|0.03808478
07:00:51|0.03808478
07:00:51|0.03808478
07:00:52|0.03810997
07:00:54|0.03810997
07:00:54|0.03810997
07:00:55|0.03810997
07:00:56|0.03810997
07:00:57|0.03810997
07:00:58|0.03810997
07:00:59|0.03810997
07:01:00|0.03810997
07:01:02|0.03810997
07:01:02|0.03810997
07:01:03|0.03810997
07:01:05|0.03810997
07:01:05|0.03810997
07:01:06|0.03810997
07:01:07|0.03810997
07:01:08|0.03810997
07:01:09|0.03810997
07:01:11|0.03810997
07:01:11|0.03810997
07:01:12|0.03810997
07:01:13|0.03810997
07:01:14|0.03810997
07:01:16|0.03810997
07:01:16|0.03810997
07:01:18|0.03810997
07:01:18|0.03810997
07:01:19|0.03808462
07:01:20|0.03808462
07:01:22|0.03808462
07:01:23|0.03808462
07:01:23|0.03808462
07:01:24|0.03815
07:01:25|0.03815498
07:01:26|0.03812822
07:01:28|0.03812769
07:01:29|0.03812769
07:01:30|0.03812769
07:01:31|0.03812769
07:01:32|0.0381062
07:01:33|0.0381062
07:01:34|0.0381062
07:01:35|0.0381062
07:01:36|0.0381062
07:01:37|0.03812802
07:01:39|0.03812802
07:01:39|0.03812802
07:01:41|0.03812802
07:01:42|0.03812802
07:01:43|0.03812802
07:01:44|0.03812802
07:01:45|0.03812802
07:01:47|0.0381062
07:01:47|0.0381062
07:01:49|0.03808464
07:01:49|0.03808464
07:01:51|0.03808464
07:01:52|0.03808464
07:01:53|0.03808464
07:01:55|0.03808464
07:01:56|0.03808464
07:01:57|0.038085
07:01:57|0.03811077
07:01:59|0.03811077
07:01:59|0.03811077
07:02:01|0.03811077
07:02:01|0.03811077
07:02:03|0.03811077
07:02:03|0.03811077
07:02:04|0.03811077
07:02:05|0.03811077
07:02:06|0.03811027
07:02:07|0.03811027
07:02:08|0.03811027
07:02:10|0.03811027
07:02:11|0.03811027
07:02:11|0.03811077
07:02:13|0.03811072
07:02:14|0.03811072
07:02:15|0.03808701
07:02:16|0.03808701
07:02:17|0.03808701
07:02:18|0.03808701
07:02:19|0.03808727
07:02:20|0.03808727
07:02:21|0.03808727
07:02:23|0.03808727
07:02:23|0.03808727
07:02:24|0.03808727
07:02:25|0.03808727
07:02:26|0.03808727
07:02:28|0.03808727
07:02:30|0.03808727
07:02:30|0.03808727
07:02:32|0.03808747
07:02:32|0.03808747
07:02:34|0.03811057
07:02:35|0.03811077
07:02:36|0.03811077
07:02:37|0.03811077
07:02:38|0.03811077
07:02:39|0.03811077
07:02:40|0.03811077
07:02:41|0.03811077
07:02:43|0.03811077
07:02:45|0.03811077
07:02:46|0.03811077
07:02:46|0.03811077
07:02:48|0.03811077
07:02:48|0.03811077
07:02:49|0.03811077
07:02:50|0.03811077
07:02:51|0.03811077
07:02:54|0.03808751
07:02:55|0.03808751
07:02:56|0.03808751
07:02:57|0.03808751
07:02:58|0.03808751
07:02:59|0.0380875
07:03:01|0.0380875
07:03:02|0.0380875
07:03:03|0.0380875
07:03:04|0.0380875
07:03:04|0.0380875
07:03:05|0.0380875
07:03:07|0.03806263
07:03:08|0.03807491
07:03:09|0.03807491
07:03:10|0.03807491
07:03:10|0.0380749
07:03:11|0.0380749
07:03:12|0.03807619
07:03:14|0.03807619
07:03:15|0.03807619
07:03:16|0.03807619
07:03:17|0.03807619
07:03:18|0.03807619
07:03:18|0.03805255
07:03:21|0.03805255
07:03:21|0.03805255
07:03:23|0.03805255
07:03:23|0.03805255
07:03:25|0.03805255
07:03:26|0.03805255
07:03:27|0.03805255
07:03:27|0.03805255
07:03:28|0.03805255
07:03:29|0.03805255
07:03:30|0.03805255
07:03:32|0.03805255
07:03:33|0.03805255
07:03:34|0.03805255
07:03:34|0.03805255
07:03:35|0.03807619
07:03:36|0.03807619
07:03:37|0.03807619
07:03:38|0.03807619
07:03:39|0.03807619
07:03:41|0.03807619
07:03:42|0.03807619
07:03:43|0.03807619
07:03:44|0.03807619
07:03:45|0.03807619
07:03:46|0.03807619
07:03:48|0.03807619
07:03:49|0.03806804
07:03:49|0.03806804
07:03:51|0.03803354
07:03:52|0.03803354
07:03:53|0.03803354
07:03:54|0.03803354
07:03:55|0.03803652
07:03:56|0.03803652
07:03:56|0.03803652
07:03:57|0.03803652
07:03:59|0.03803652
07:03:59|0.03803652
07:04:01|0.03803652
07:04:02|0.03803652
07:04:03|0.03803652
07:04:04|0.03803652
07:04:05|0.03803652
07:04:06|0.03803652
07:04:07|0.03803652
07:04:08|0.03803635
07:04:09|0.03806009
07:04:11|0.03806009
07:04:11|0.03806009
07:04:13|0.03806009
07:04:14|0.03806009
07:04:15|0.03806009
07:04:16|0.03806009
07:04:17|0.03806009
07:04:18|0.03806009
07:04:19|0.03804822
07:04:20|0.03804822
07:04:21|0.03804822
07:04:22|0.03804822
07:04:23|0.03804813
07:04:24|0.03804813
07:04:25|0.03804813
07:04:26|0.03804813
07:04:27|0.03804813
07:04:28|0.038027
07:04:30|0.038027
07:04:30|0.03802696
07:04:31|0.03802696
07:04:34|0.03802696
07:04:34|0.03802696
07:04:35|0.03802696
07:04:36|0.03802696
07:04:37|0.03802696
07:04:39|0.03802675
07:04:39|0.03802675
07:04:40|0.03802675
07:04:41|0.03802675
07:04:42|0.03802675
07:04:44|0.03802675
07:04:46|0.03802675
07:04:47|0.03802675
07:04:48|0.03802374
07:04:48|0.03802374
07:04:50|0.03802374
07:04:51|0.03802374
07:04:51|0.03802374
07:04:52|0.03802374
07:04:53|0.03802374
07:04:55|0.038
07:04:56|0.038
07:04:57|0.038
07:04:59|0.03802726
07:05:00|0.03802726
07:05:01|0.03802726
07:05:01|0.03802726
07:05:03|0.03802726
07:05:04|0.03802726
07:05:05|0.03802726
07:05:06|0.03802726
07:05:08|0.03803229
07:05:08|0.03803229
07:05:10|0.03803229
07:05:11|0.03803229
07:05:12|0.03803229
07:05:14|0.038
07:05:15|0.03799001
07:05:16|0.03799001
07:05:17|0.03800002
07:05:18|0.03799
07:05:19|0.03799
07:05:20|0.03799
07:05:21|0.03799
07:05:22|0.03799
07:05:23|0.03799
07:05:24|0.03796
07:05:25|0.03796
07:05:26|0.03796
07:05:27|0.03796
07:05:28|0.03796
07:05:29|0.03796
07:05:30|0.03796
07:05:31|0.03796
07:05:33|0.03795
07:05:34|0.03795
07:05:35|0.0379467
07:05:36|0.0379467
07:05:37|0.0379467
07:05:38|0.03795998
07:05:39|0.03795998
07:05:40|0.03795998
07:05:41|0.03795998
07:05:42|0.03795998
07:05:43|0.03794445
07:05:45|0.03794445
07:05:45|0.03794445
07:05:47|0.03794445
07:05:48|0.03794445
07:05:49|0.03794445
07:05:49|0.03794445
07:05:51|0.03794445
07:05:52|0.03794445
07:05:52|0.03794333
07:05:53|0.03794333
07:05:56|0.03794333
07:05:56|0.03791118
07:05:57|0.03790222
07:05:58|0.03790222
07:06:00|0.03790222
07:06:01|0.03790222
07:06:01|0.03790222
07:06:03|0.0379
07:06:04|0.0379
07:06:05|0.0379
07:06:06|0.0379
07:06:07|0.0379
07:06:08|0.0379
07:06:09|0.0379
07:06:10|0.0379
07:06:12|0.0379
07:06:12|0.0379
07:06:13|0.03789999
07:06:15|0.03789999
07:06:15|0.03789999
07:06:16|0.03789999
07:06:17|0.03789998
07:06:18|0.03789954
07:06:20|0.03790371
07:06:20|0.03790371
07:06:21|0.03790371
07:06:22|0.03790371
07:06:23|0.03791306
07:06:25|0.03794028
07:06:26|0.03794028
07:06:27|0.03794028
07:06:28|0.03794028
07:06:30|0.03793634
07:06:31|0.03794445
07:06:32|0.03794445
07:06:33|0.03794445
07:06:34|0.03800002
07:06:35|0.03800002
07:06:35|0.03800002
07:06:36|0.03800002
07:06:37|0.03800002
07:06:38|0.03800002
07:06:39|0.03800002
07:06:41|0.03800002
07:06:42|0.03800002
07:06:43|0.03800002
07:06:44|0.03800002
07:06:45|0.03800002
07:06:47|0.03800002
07:06:48|0.03800002
07:06:48|0.03800002
07:06:49|0.03800002
07:06:52|0.03800002
07:06:53|0.03800002
07:06:54|0.03799852
07:06:55|0.03799852
07:06:57|0.03799852
07:06:57|0.03799852
07:07:00|0.03799852
07:07:01|0.03799852
07:07:02|0.03799852
07:07:03|0.0379977
07:07:04|0.0379977
07:07:05|0.03799769
07:07:06|0.03799769
07:07:07|0.03799769
07:07:08|0.03799769
07:07:09|0.03799769
07:07:10|0.03799769
07:07:11|0.03799624
07:07:11|0.03799624
07:07:13|0.03799624
07:07:14|0.03799624
07:07:14|0.03799624
07:07:17|0.03792318
07:07:17|0.03792318
07:07:18|0.03792318
07:07:20|0.03792318
07:07:20|0.03797014
07:07:21|0.03797014
07:07:23|0.03797014
07:07:24|0.03797014
07:07:24|0.03797014
07:07:26|0.03792182
07:07:27|0.03792182
07:07:28|0.03792182
07:07:29|0.03792182
07:07:30|0.03792182
07:07:31|0.03792182
07:07:32|0.0379445
07:07:33|0.0379445
07:07:34|0.0379445
07:07:35|0.0379445
07:07:36|0.0379445
07:07:37|0.0379445
07:07:38|0.0379445
07:07:39|0.0379445
07:07:40|0.0379445
07:07:41|0.0379445
07:07:42|0.0379445
07:07:43|0.03799624
07:07:44|0.03799624
07:07:45|0.03799624
07:07:47|0.03799624
07:07:49|0.03795349
07:07:50|0.03795349
07:07:51|0.03795349
07:07:52|0.03799624
07:07:53|0.03799624
07:07:54|0.03799624
07:07:55|0.03799624
07:07:56|0.03799624
07:07:57|0.03799624
07:07:58|0.03799624
07:07:59|0.03799624
07:08:00|0.03799624
07:08:01|0.03799624
07:08:02|0.03799624
07:08:03|0.03799624
07:08:04|0.03799624
07:08:06|0.03799624
07:08:07|0.03799624
07:08:08|0.03799624
07:08:09|0.0379959
07:08:11|0.0379959
07:08:12|0.0379959
07:08:13|0.0379959
07:08:14|0.0379959
07:08:15|0.03796969
07:08:16|0.03796969
07:08:17|0.03796969
07:08:18|0.03796942
07:08:19|0.03796942
07:08:20|0.03796942
07:08:21|0.03796942
07:08:21|0.03796942
07:08:22|0.03796969
07:08:25|0.03796969
07:08:25|0.03796969
07:08:27|0.0379959
07:08:28|0.0379959
07:08:28|0.0379959
07:08:29|0.03796731
07:08:30|0.03796731
07:08:32|0.03796731
07:08:32|0.03796731
07:08:33|0.03796731
07:08:35|0.03796731
07:08:35|0.03796731
07:08:36|0.03796731
07:08:38|0.03796731
07:08:39|0.03796731
07:08:39|0.03796731
07:08:41|0.03796731
07:08:41|0.03799573
07:08:43|0.03799573
07:08:44|0.03799573
07:08:45|0.03799573
07:08:46|0.03799573
07:08:47|0.03799573
07:08:48|0.03799573
07:08:50|0.03799573
07:08:51|0.03799573
07:08:52|0.03799573
07:08:54|0.03799573
07:08:54|0.03799573
07:08:57|0.03799573
07:08:58|0.03799573
07:08:59|0.03799573
07:09:00|0.03799573
07:09:01|0.03799573
07:09:02|0.03799573
07:09:03|0.03799573
07:09:04|0.03799573
07:09:05|0.03797588
07:09:07|0.03797588
07:09:07|0.03801172
07:09:08|0.03801172
07:09:09|0.03801172
07:09:11|0.03801172
07:09:11|0.03801172
07:09:13|0.03801172
07:09:13|0.03801172
07:09:14|0.03801172
07:09:16|0.03801172
07:09:16|0.03801172
07:09:18|0.03801172
07:09:19|0.03801172
07:09:20|0.03801172
07:09:21|0.03801172
07:09:22|0.03801171
07:09:23|0.03801171
07:09:24|0.03801171
07:09:25|0.03801171
07:09:26|0.03801171
07:09:27|0.03801171
07:09:28|0.03801171
07:09:29|0.03801171
07:09:30|0.03801171
07:09:31|0.03801171
07:09:32|0.03801171
07:09:33|0.03801171
07:09:34|0.03801171
07:09:35|0.03801171
07:09:36|0.03801171
07:09:37|0.03801171
07:09:38|0.03801171
07:09:39|0.03799405
07:09:40|0.03799405
07:09:41|0.03799405
07:09:42|0.03799405
07:09:43|0.03799405
07:09:44|0.03799405
07:09:45|0.03799889
07:09:46|0.0379989
07:09:47|0.0379989
07:09:48|0.0379989
07:09:49|0.0379989
07:09:51|0.0379989
07:09:52|0.0379989
07:09:54|0.038
07:09:55|0.038
07:09:55|0.03799703
07:09:57|0.03799703
07:09:57|0.03799703
07:09:58|0.03799703
07:09:59|0.03799703
07:10:01|0.03799703
07:10:02|0.038
07:10:03|0.0379703
07:10:04|0.0379703
07:10:05|0.0379703
07:10:06|0.0379703
07:10:08|0.03799998
07:10:09|0.03799998
07:10:10|0.03799998
07:10:12|0.03799998
07:10:13|0.03799998
07:10:14|0.03799998
07:10:15|0.03799998
07:10:16|0.03799998
07:10:17|0.03799998
07:10:18|0.03799998
07:10:19|0.03799998
07:10:20|0.03799998
07:10:21|0.03799998
07:10:22|0.03799998
07:10:23|0.03799998
07:10:24|0.03797174
07:10:25|0.03797174
07:10:26|0.03797174
07:10:27|0.03797174
07:10:28|0.0379698
07:10:29|0.0379698
07:10:30|0.0379698
07:10:31|0.0379698
07:10:32|0.0379698
07:10:33|0.0379698
07:10:34|0.0379698
07:10:35|0.0379698
07:10:37|0.0379698
07:10:38|0.0379698
07:10:39|0.03799946
07:10:40|0.03799946
07:10:41|0.03799946
07:10:43|0.03799946
07:10:43|0.03793625
07:10:45|0.03793625
07:10:46|0.03793625
07:10:47|0.03793625
07:10:48|0.03793625
07:10:49|0.03793625
07:10:51|0.03793625
07:10:52|0.03793625
07:10:52|0.03793625
07:10:53|0.03793625
07:10:55|0.03793625
07:10:56|0.03793625
07:10:57|0.03793
07:10:57|0.03793
07:10:59|0.03793
07:10:59|0.03793
07:11:01|0.03793
07:11:02|0.03793
07:11:03|0.03793
07:11:03|0.03793
07:11:05|0.03793
07:11:05|0.03793
07:11:06|0.03793
07:11:07|0.03793
07:11:09|0.03793
07:11:10|0.03793
07:11:10|0.03793
07:11:11|0.03793
07:11:12|0.03793
07:11:14|0.03793
07:11:15|0.03793
07:11:15|0.03793
07:11:16|0.03793
07:11:17|0.03791668
07:11:18|0.03791668
07:11:20|0.03791668
07:11:20|0.03791668
07:11:21|0.03791668
07:11:22|0.03791668
07:11:25|0.03791668
07:11:25|0.03791668
07:11:27|0.03791668
07:11:28|0.03793002
07:11:29|0.03793002
07:11:29|0.03793002
07:11:31|0.03793002
07:11:32|0.03793002
07:11:34|0.03793625
07:11:34|0.03793625
07:11:35|0.0379301
07:11:36|0.03793625
07:11:37|0.03793625
07:11:38|0.03793625
07:11:39|0.03793625
07:11:40|0.03793625
07:11:42|0.03793625
07:11:44|0.03793625
07:11:44|0.03793625
07:11:45|0.03793625
07:11:46|0.03793625
07:11:47|0.03793625
07:11:48|0.03793625
07:11:49|0.03793625
07:11:51|0.03794169
07:11:53|0.03793424
07:11:55|0.03793424
07:11:55|0.03793424
07:11:57|0.03793424
07:11:58|0.03793424
07:11:58|0.03793424
07:11:59|0.03793424
07:12:00|0.03793424
07:12:02|0.03793625
07:12:03|0.03793625
07:12:04|0.03793625
07:12:05|0.03793625
07:12:06|0.03793625
07:12:07|0.03793625
07:12:08|0.03793625
07:12:09|0.03793625
07:12:10|0.03793625
07:12:11|0.03793625
07:12:12|0.03793625
07:12:13|0.03793625
07:12:14|0.03793625
07:12:15|0.03793625
07:12:16|0.03793625
07:12:17|0.03793625
07:12:18|0.03793625
07:12:19|0.03793625
07:12:20|0.03793625
07:12:21|0.03793625
07:12:22|0.03793625
07:12:23|0.03793625
07:12:24|0.03793625
07:12:25|0.03793625
07:12:26|0.03793625
07:12:27|0.03793625
07:12:28|0.03793625
07:12:30|0.03793625
07:12:31|0.03793625
07:12:32|0.03793625
07:12:33|0.03793625
07:12:34|0.03794935
07:12:35|0.03794935
07:12:36|0.03794935
07:12:37|0.03794935
07:12:38|0.03794935
07:12:39|0.03794935
07:12:40|0.03794935
07:12:41|0.03794935
07:12:42|0.03794935
07:12:44|0.03794935
07:12:45|0.03794935
07:12:45|0.03794935
07:12:47|0.03794935
07:12:48|0.03794935
07:12:49|0.03794935
07:12:50|0.03794935
07:12:52|0.03794935
07:12:52|0.03793628
07:12:53|0.03793628
07:12:55|0.03793628
07:12:55|0.03793628
07:12:56|0.03793628
07:12:58|0.03793628
07:12:59|0.03793628
07:12:59|0.03793628
07:13:02|0.03793628
07:13:02|0.03793628
07:13:03|0.03793628
07:13:04|0.03793628
07:13:05|0.03793628
07:13:06|0.03793807
07:13:08|0.03793807
07:13:09|0.03797
07:13:10|0.03797
07:13:11|0.03797
07:13:12|0.03797
07:13:13|0.03797
07:13:14|0.03797
07:13:14|0.03797
07:13:16|0.03797
07:13:17|0.03797
07:13:18|0.03797
07:13:19|0.03797
07:13:19|0.03797281
07:13:21|0.03797281
07:13:23|0.03797281
07:13:24|0.03797281
07:13:24|0.03797281
07:13:26|0.03797281
07:13:26|0.03797281
07:13:27|0.03797281
07:13:29|0.03797281
07:13:30|0.03797281
07:13:30|0.03797281
07:13:32|0.03797281
07:13:32|0.03797281
07:13:33|0.03797281
07:13:35|0.03797281
07:13:36|0.03797281
07:13:37|0.03797281
07:13:38|0.03797281
07:13:39|0.03797281
07:13:40|0.03797281
07:13:41|0.03797281
07:13:41|0.03797281
07:13:43|0.03797281
07:13:44|0.03797
07:13:45|0.03797
07:13:46|0.03797
07:13:47|0.03797
07:13:48|0.03797
07:13:49|0.03797
07:13:50|0.03797
07:13:51|0.03797
07:13:52|0.03797
07:13:54|0.0379728
07:13:55|0.0379728
07:13:56|0.03797269
07:13:56|0.03797269
07:13:59|0.03797269
07:14:00|0.03797269
07:14:00|0.03795998
07:14:02|0.03795998
07:14:03|0.03795998
07:14:04|0.03795998
07:14:05|0.03795998
07:14:06|0.03795998
07:14:07|0.03795998
07:14:09|0.03795998
07:14:09|0.03795998
07:14:10|0.03795998
07:14:12|0.03795998
07:14:13|0.03795998
07:14:14|0.03795998
07:14:14|0.03795998
07:14:15|0.03795998
07:14:17|0.03795998
07:14:18|0.03793632
07:14:19|0.03793632
07:14:20|0.03793632
07:14:21|0.03793632
07:14:22|0.03793632
07:14:23|0.03793632
07:14:23|0.03793632
07:14:24|0.03793632
07:14:26|0.03793632
07:14:26|0.03793632
07:14:28|0.0379306
07:14:29|0.0379306
07:14:30|0.0379306
07:14:31|0.0379306
07:14:31|0.03793
07:14:33|0.03793
07:14:33|0.03793
07:14:34|0.03793
07:14:35|0.03793
07:14:37|0.03793
07:14:38|0.03793
07:14:39|0.03793
07:14:40|0.03793
07:14:41|0.03793
07:14:42|0.03793
07:14:43|0.03793
07:14:44|0.03793
07:14:45|0.03793
07:14:46|0.03793
07:14:47|0.03793377
07:14:48|0.03793377
07:14:50|0.03793377
07:14:51|0.03793377
07:14:52|0.03793377
07:14:53|0.03793377
07:14:54|0.03793377
07:14:56|0.03793377
07:14:57|0.03793001
07:14:59|0.03793001
07:15:00|0.03793001
07:15:01|0.03793001
07:15:02|0.03793001
07:15:03|0.03793001
07:15:04|0.03793001
07:15:05|0.03793001
07:15:06|0.03793001
07:15:07|0.03793001
07:15:08|0.03793001
07:15:09|0.03793001
07:15:10|0.03793001
07:15:11|0.03793001
07:15:13|0.03797265
07:15:13|0.03793001
07:15:14|0.03793001
07:15:15|0.03793001
07:15:17|0.03793001
07:15:18|0.03793001
07:15:18|0.03793001
07:15:19|0.03793001
07:15:20|0.03793001
07:15:22|0.03793001
07:15:22|0.03793001
07:15:23|0.03793001
07:15:24|0.03793001
07:15:25|0.03793001
07:15:26|0.03793001
07:15:28|0.03793001
07:15:29|0.03793
07:15:30|0.03793
07:15:31|0.03793
07:15:32|0.03793
07:15:33|0.03793
07:15:33|0.03793001
07:15:35|0.03793001
07:15:36|0.03793001
07:15:37|0.03793001
07:15:38|0.03793001
07:15:39|0.03793001
07:15:40|0.03793001
07:15:41|0.03793001
07:15:42|0.03793001
07:15:43|0.03793001
07:15:45|0.03793001
07:15:46|0.03793001
07:15:47|0.03793001
07:15:48|0.03793001
07:15:49|0.03793001
07:15:50|0.03793001
07:15:51|0.03793001
07:15:52|0.03793001
07:15:53|0.03793001
07:15:55|0.03793001
07:15:56|0.03793001
07:15:56|0.03793001
07:15:57|0.03794912
07:15:59|0.03794912
07:16:00|0.03794912
07:16:01|0.03794912
07:16:02|0.03794912
07:16:03|0.03794912
07:16:04|0.03794912
07:16:06|0.03789471
07:16:06|0.03789471
07:16:09|0.03789471
07:16:10|0.03789471
07:16:11|0.03789471
07:16:11|0.03789471
07:16:12|0.03789471
07:16:13|0.03789471
07:16:14|0.03789471
07:16:15|0.03789471
07:16:16|0.03789471
07:16:17|0.03789471
07:16:19|0.03789471
07:16:19|0.03789471
07:16:20|0.0378984
07:16:22|0.0378984
07:16:22|0.0378984
07:16:24|0.0378984
07:16:24|0.03792085
07:16:25|0.03792085
07:16:26|0.03792085
07:16:27|0.03789001
07:16:29|0.03789001
07:16:30|0.03789001
07:16:30|0.03789001
07:16:31|0.037915
07:16:32|0.037915
07:16:33|0.037915
07:16:35|0.037915
07:16:36|0.037915
07:16:37|0.037915
07:16:38|0.037915
07:16:39|0.037915
07:16:41|0.037915
07:16:41|0.037915
07:16:42|0.037915
07:16:44|0.037915
07:16:45|0.037915
07:16:46|0.037915
07:16:47|0.037915
07:16:48|0.037915
07:16:49|0.03791277
07:16:50|0.03791277
07:16:51|0.03791277
07:16:52|0.03789154
07:16:53|0.03789154
07:16:54|0.03789154
07:16:54|0.03789154
07:16:57|0.03789154
07:16:58|0.03789154
07:16:59|0.03789154
07:17:00|0.03789154
07:17:01|0.0378638
07:17:02|0.0378638
07:17:03|0.0378638
07:17:03|0.0378638
07:17:05|0.0378638
07:17:05|0.0378638
07:17:06|0.0378638
07:17:08|0.0378638
07:17:09|0.0378638
07:17:11|0.0378638
07:17:12|0.03785
07:17:12|0.03785
07:17:14|0.03785
07:17:16|0.03788278
07:17:17|0.03788278
07:17:17|0.03788278
07:17:18|0.03788278
07:17:19|0.03788278
07:17:20|0.03788278
07:17:22|0.03785001
07:17:23|0.03785075
07:17:23|0.03785075
07:17:25|0.03785075
07:17:26|0.03785075
07:17:27|0.03785075
07:17:28|0.03785075
07:17:29|0.03785075
07:17:29|0.03785075
07:17:30|0.03785075
07:17:31|0.03785447
07:17:32|0.03785447
07:17:33|0.03785447
07:17:34|0.03785447
07:17:36|0.03785447
07:17:37|0.03785447
07:17:37|0.03785447
07:17:38|0.03785447
07:17:40|0.03785447
07:17:40|0.03785447
07:17:42|0.03785447
07:17:43|0.03785447
07:17:43|0.03785447
07:17:45|0.03785447
07:17:46|0.03785447
07:17:47|0.03785447
07:17:47|0.03785447
07:17:48|0.03785447
07:17:50|0.03785447
07:17:52|0.03787702
07:17:52|0.03787702
07:17:54|0.03781
07:17:54|0.03781001
07:17:56|0.03792996
07:17:57|0.03792996
07:17:58|0.03791901
07:17:59|0.03791757
07:18:00|0.03791757
07:18:01|0.03791757
07:18:01|0.03791757
07:18:03|0.03791757
07:18:03|0.03791757
07:18:05|0.03791757
07:18:06|0.03791757
07:18:07|0.03791757
07:18:08|0.0378256
07:18:09|0.0378256
07:18:10|0.0378256
07:18:12|0.0378256
07:18:12|0.0378256
07:18:14|0.0378256
07:18:14|0.0378256
07:18:15|0.0378256
07:18:16|0.0378256
07:18:17|0.0378256
07:18:18|0.0378256
07:18:20|0.0378256
07:18:21|0.0378256
07:18:22|0.0378256
07:18:23|0.0378256
07:18:23|0.0378256
07:18:25|0.0378256
07:18:25|0.0378256
07:18:26|0.0378256
07:18:28|0.0378256
07:18:28|0.0378256
07:18:29|0.0378256
07:18:30|0.0378256
07:18:32|0.0378256
07:18:33|0.0378256
07:18:33|0.03786769
07:18:35|0.03786769
07:18:36|0.03786769
07:18:37|0.03786768
07:18:38|0.03786768
07:18:39|0.03789517
07:18:40|0.03789517
07:18:41|0.03789517
07:18:42|0.03790111
07:18:43|0.03790111
07:18:44|0.037925
07:18:45|0.037925
07:18:46|0.037925
07:18:47|0.037925
07:18:48|0.037925
07:18:49|0.037925
07:18:50|0.037925
07:18:51|0.037925
07:18:52|0.03791583
07:18:53|0.03791583
07:18:54|0.03791583
07:18:55|0.03791583
07:18:56|0.03791583
07:18:58|0.03791583
07:18:59|0.03791583
07:19:00|0.03791583
07:19:02|0.0378988
07:19:03|0.0378988
07:19:04|0.0378988
07:19:05|0.03789815
07:19:06|0.03789815
07:19:07|0.03789815
07:19:08|0.03789815
07:19:09|0.03789815
07:19:10|0.03789815
07:19:11|0.03789815
07:19:12|0.03791281
07:19:13|0.03791281
07:19:15|0.03791281
07:19:16|0.03791281
07:19:16|0.03791281
07:19:17|0.03791281
07:19:18|0.03791281
07:19:19|0.03791255
07:19:20|0.03791255
07:19:21|0.03791255
07:19:23|0.03791255
07:19:23|0.03789906
07:19:25|0.03791084
07:19:26|0.03791084
07:19:26|0.03791084
07:19:28|0.03788113
07:19:29|0.0378988
07:19:30|0.0378988
07:19:31|0.0378988
07:19:32|0.03790175
07:19:33|0.03790175
07:19:34|0.03790175
07:19:35|0.03790175
07:19:36|0.03790175
07:19:37|0.03790175
07:19:38|0.03790175
07:19:39|0.03790175
07:19:40|0.03790557
07:19:41|0.03790557
07:19:42|0.03790557
07:19:43|0.03790557
07:19:44|0.03790557
07:19:46|0.03790557
07:19:47|0.03786955
07:19:48|0.03791116
07:19:48|0.03791116
07:19:49|0.03791281
07:19:50|0.03791281
07:19:51|0.03791281
07:19:52|0.03791281
07:19:54|0.03791281
07:19:54|0.03791281
07:19:55|0.03791281
07:19:56|0.03791281
07:19:58|0.03791281
07:19:59|0.03791281
07:20:00|0.03791281
07:20:02|0.03791281
07:20:03|0.03791281
07:20:05|0.03791281
07:20:05|0.03791281
07:20:06|0.03787777
07:20:07|0.03790226
07:20:09|0.03790301
07:20:10|0.03790301
07:20:10|0.03790301
07:20:11|0.03790301
07:20:13|0.03790301
07:20:14|0.03790301
07:20:14|0.03788774
07:20:15|0.03788774
07:20:17|0.03788774
07:20:18|0.03788774
07:20:19|0.03788774
07:20:20|0.03788774
07:20:21|0.03788774
07:20:22|0.03788774
07:20:23|0.03786768
07:20:24|0.03786768
07:20:25|0.03786768
07:20:26|0.03786768
07:20:28|0.03786768
07:20:28|0.03786804
07:20:29|0.03786804
07:20:31|0.03786804
07:20:31|0.03786804
07:20:32|0.03786804
07:20:34|0.03786804
07:20:35|0.03786768
07:20:36|0.03786768
07:20:36|0.03786768
07:20:38|0.03786768
07:20:38|0.03788341
07:20:40|0.03788838
07:20:40|0.03786768
07:20:42|0.03786768
07:20:42|0.03786768
07:20:43|0.0378839
07:20:45|0.0378839
07:20:45|0.0378839
07:20:47|0.0378839
07:20:48|0.0378839
07:20:49|0.0378839
07:20:50|0.0378839
07:20:51|0.0378839
07:20:52|0.0378839
07:20:53|0.0378839
07:20:54|0.0378839
07:20:55|0.0378839
07:20:56|0.0378839
07:20:57|0.0378839
07:20:59|0.0378839
07:21:00|0.0378839
07:21:02|0.03790175
07:21:03|0.03790175
07:21:04|0.03790175
07:21:06|0.03786943
07:21:07|0.03789527
07:21:07|0.03789527
07:21:08|0.03789527
07:21:09|0.03789527
07:21:10|0.03789527
07:21:12|0.03789527
07:21:13|0.03789527
07:21:13|0.03789527
07:21:14|0.03789527
07:21:15|0.03789527
07:21:17|0.03789527
07:21:18|0.03789527
07:21:18|0.03789527
07:21:19|0.03789527
07:21:21|0.03789527
07:21:22|0.03789527
07:21:22|0.03789527
07:21:23|0.03789527
07:21:24|0.03789527
07:21:25|0.03789527
07:21:26|0.03789527
07:21:27|0.03789527
07:21:28|0.03789527
07:21:29|0.03789527
07:21:31|0.03789527
07:21:32|0.03789527
07:21:32|0.03789527
07:21:33|0.03789527
07:21:34|0.03789527
07:21:35|0.03789527
07:21:37|0.03789526
07:21:38|0.03789526
07:21:39|0.03789526
07:21:40|0.03789526
07:21:41|0.03789526
07:21:42|0.03789526
07:21:43|0.03789526
07:21:44|0.03789526
07:21:45|0.03788621
07:21:46|0.03790226
07:21:47|0.03790501
07:21:48|0.03790501
07:21:48|0.03790501
07:21:49|0.03790501
07:21:51|0.03790501
07:21:51|0.03790501
07:21:53|0.03790501
07:21:54|0.03790501
07:21:55|0.03790501
07:21:55|0.03790501
07:21:57|0.03790501
07:21:58|0.03790501
07:21:58|0.03790501
07:22:00|0.03790501
07:22:02|0.0379066
07:22:03|0.0379066
07:22:04|0.0379066
07:22:06|0.037925
07:22:07|0.037925
07:22:08|0.037925
07:22:09|0.037925
07:22:10|0.037925
07:22:11|0.03792453
07:22:12|0.03792453
07:22:13|0.03792453
07:22:14|0.03792453
07:22:15|0.03792453
07:22:17|0.03792453
07:22:18|0.03792453
07:22:19|0.03792453
07:22:19|0.03792453
07:22:21|0.03792453
07:22:22|0.03792453
07:22:22|0.03792453
07:22:24|0.03792453
07:22:24|0.03792453
07:22:26|0.037924
07:22:26|0.037924
07:22:28|0.037924
07:22:28|0.037924
07:22:30|0.037924
07:22:31|0.037924
07:22:32|0.037924
07:22:33|0.037924
07:22:34|0.037924
07:22:35|0.037924
07:22:35|0.037924
07:22:37|0.03792499
07:22:37|0.03792499
07:22:39|0.03792499
07:22:40|0.03792499
07:22:41|0.03792499
07:22:42|0.03792499
07:22:43|0.03792499
07:22:44|0.0379245
07:22:46|0.0379245
07:22:47|0.0379245
07:22:47|0.0379245
07:22:49|0.03792237
07:22:49|0.03792237
07:22:51|0.03792237
07:22:52|0.03792237
07:22:53|0.03792237
07:22:54|0.03792237
07:22:55|0.03792237
07:22:56|0.03792237
07:22:57|0.03792237
07:22:58|0.03792237
07:22:59|0.03792237
07:23:00|0.03792237
07:23:02|0.03792237
07:23:03|0.03792237
07:23:04|0.03792237
07:23:05|0.03792237
07:23:05|0.03792237
07:23:08|0.03792237
07:23:09|0.03792237
07:23:10|0.03792237
07:23:11|0.03792237
07:23:12|0.03792237
07:23:13|0.03792237
07:23:14|0.03790757
07:23:15|0.03790757
07:23:16|0.03790757
07:23:17|0.03790757
07:23:18|0.03790757
07:23:19|0.03790757
07:23:20|0.03790757
07:23:21|0.03790757
07:23:22|0.03791064
07:23:23|0.03791064
07:23:24|0.03790663
07:23:25|0.03790663
07:23:26|0.03790663
07:23:27|0.03790663
07:23:28|0.03790663
07:23:29|0.03790501
07:23:30|0.03790501
07:23:31|0.03790501
07:23:33|0.03790501
07:23:34|0.03790501
07:23:35|0.03790501
07:23:35|0.03790501
07:23:37|0.03790501
07:23:37|0.03790501
07:23:39|0.03790501
07:23:40|0.03790501
07:23:41|0.03790501
07:23:42|0.03790501
07:23:43|0.03790501
07:23:44|0.03790501
07:23:45|0.03790501
07:23:46|0.03790501
07:23:47|0.03790501
07:23:48|0.03791008
07:23:49|0.03791008
07:23:50|0.03791008
07:23:51|0.03791008
07:23:52|0.03791008
07:23:53|0.03791008
07:23:53|0.03791008
07:23:56|0.03791008
07:23:56|0.03790749
07:23:58|0.03790749
07:23:58|0.03790749
07:24:00|0.03790749
07:24:01|0.03790749
07:24:02|0.03790749
07:24:03|0.03790931
07:24:05|0.037924
07:24:06|0.03792347
07:24:06|0.03792347
07:24:08|0.03792347
07:24:08|0.03792347
07:24:09|0.03792347
07:24:10|0.03792347
07:24:12|0.03790931
07:24:13|0.03790931
07:24:14|0.03790931
07:24:15|0.03790931
07:24:16|0.0379076
07:24:17|0.0379076
07:24:18|0.0379439
07:24:19|0.0379439
07:24:20|0.0379439
07:24:21|0.0379439
07:24:22|0.0379439
07:24:23|0.0379439
07:24:24|0.0379439
07:24:25|0.0379439
07:24:26|0.0379439
07:24:27|0.0379439
07:24:28|0.0379439
07:24:29|0.0379439
07:24:30|0.0379439
07:24:31|0.0379439
07:24:32|0.0379439
07:24:33|0.0379335
07:24:34|0.0379335
07:24:35|0.0379335
07:24:36|0.0379335
07:24:37|0.0379335
07:24:38|0.0379335
07:24:39|0.0379335
07:24:40|0.0379335
07:24:41|0.03793484
07:24:42|0.0379335
07:24:43|0.0379335
07:24:44|0.0379335
07:24:46|0.0379335
07:24:47|0.03791903
07:24:47|0.03791903
07:24:48|0.03794735
07:24:50|0.03794735
07:24:50|0.03794735
07:24:52|0.03794735
07:24:53|0.03794735
07:24:55|0.03794735
07:24:56|0.03794735
07:24:56|0.03794735
07:24:58|0.03794735
07:24:59|0.03794735
07:24:59|0.03794735
07:25:01|0.03794735
07:25:02|0.03794701
07:25:04|0.03794701
07:25:04|0.03794701
07:25:06|0.03794701
07:25:08|0.03794701
07:25:08|0.03795364
07:25:11|0.03795364
07:25:11|0.03795364
07:25:13|0.03794803
07:25:13|0.03794803
07:25:15|0.03794803
07:25:16|0.03794803
07:25:17|0.03794803
07:25:18|0.03794803
07:25:18|0.03794803
07:25:20|0.03794803
07:25:21|0.03794803
07:25:22|0.03794803
07:25:22|0.03794803
07:25:23|0.03794804
07:25:25|0.037948
07:25:26|0.037948
07:25:27|0.037948
07:25:28|0.037948
07:25:29|0.037948
07:25:30|0.037948
07:25:31|0.037948
07:25:32|0.037948
07:25:33|0.037948
07:25:34|0.037948
07:25:35|0.037948
07:25:36|0.037948
07:25:37|0.037948
07:25:38|0.037948
07:25:38|0.037948
07:25:40|0.037948
07:25:41|0.037948
07:25:42|0.037948
07:25:43|0.037948
07:25:44|0.037948
07:25:45|0.037948
07:25:46|0.037948
07:25:47|0.037948
07:25:47|0.037948
07:25:49|0.037948
07:25:50|0.037948
07:25:51|0.03795667
07:25:52|0.03795667
07:25:53|0.03795667
07:25:53|0.03795667
07:25:56|0.03795667
07:25:57|0.03795667
07:25:59|0.03795667
07:25:59|0.03795667
07:26:00|0.03795667
07:26:01|0.03795667
07:26:03|0.03795667
07:26:03|0.03795667
07:26:04|0.03795667
07:26:06|0.03795667
07:26:06|0.03795667
07:26:08|0.03795667
07:26:08|0.03795667
07:26:10|0.03795667
07:26:11|0.03795667
07:26:13|0.03795667
07:26:14|0.03795727
07:26:15|0.0379685
07:26:16|0.0379685
07:26:17|0.03797
07:26:18|0.03797
07:26:19|0.03797
07:26:20|0.03797
07:26:21|0.03796872
07:26:22|0.03796872
07:26:23|0.03796872
07:26:24|0.03796872
07:26:25|0.03796872
07:26:26|0.03796872
07:26:27|0.03796872
07:26:28|0.03796872
07:26:29|0.03796872
07:26:30|0.03791342
07:26:31|0.03791342
07:26:32|0.03791342
07:26:33|0.03791342
07:26:34|0.03791564
07:26:35|0.03791564
07:26:36|0.03791564
07:26:37|0.03791564
07:26:39|0.03792068
07:26:40|0.03792068
07:26:41|0.03794978
07:26:43|0.03794978
07:26:44|0.03794536
07:26:44|0.03794447
07:26:46|0.03794447
07:26:46|0.03791689
07:26:48|0.03791689
07:26:49|0.03791689
07:26:49|0.03796746
07:26:50|0.03796746
07:26:52|0.03796746
07:26:53|0.03796746
07:26:54|0.03796746
07:26:54|0.03796746
07:26:56|0.03796746
07:26:57|0.03796746
07:26:58|0.03796485
07:26:59|0.03796485
07:26:59|0.03796485
07:27:01|0.03796485
07:27:02|0.03796485
07:27:03|0.03796485
07:27:03|0.03796485
07:27:05|0.03796485
07:27:06|0.03796485
07:27:07|0.03796485
07:27:09|0.03796485
07:27:10|0.03796485
07:27:12|0.03796485
07:27:14|0.03796484
07:27:14|0.03796484
07:27:16|0.03797158
07:27:16|0.03797158
07:27:18|0.03797158
07:27:18|0.03797158
07:27:20|0.03798795
07:27:21|0.03798795
07:27:22|0.03798794
07:27:22|0.038
07:27:23|0.038
07:27:25|0.038
07:27:26|0.038
07:27:26|0.038
07:27:27|0.038
07:27:28|0.038
07:27:30|0.03799347
07:27:30|0.03799347
07:27:31|0.03799951
07:27:32|0.038
07:27:34|0.038
07:27:34|0.038
07:27:36|0.03799909
07:27:36|0.03799909
07:27:38|0.03799935
07:27:38|0.03799935
07:27:39|0.03799935
07:27:40|0.03799952
07:27:41|0.03799952
07:27:42|0.03799952
07:27:43|0.03799952
07:27:44|0.03799952
07:27:46|0.03799952
07:27:46|0.03799952
07:27:48|0.03799952
07:27:48|0.03799952
07:27:49|0.03799952
07:27:50|0.03799952
07:27:51|0.03799952
07:27:53|0.03799952
07:27:54|0.03799952
07:27:55|0.03799952
07:27:55|0.03797046
07:27:56|0.03797046
07:27:58|0.03797046
07:27:58|0.03797046
07:28:01|0.03797046
07:28:02|0.03797046
07:28:02|0.03797046
07:28:04|0.03797046
07:28:05|0.03797395
07:28:06|0.03797395
07:28:08|0.03797395
07:28:09|0.03797395
07:28:10|0.03797395
07:28:10|0.03799794
07:28:12|0.03799794
07:28:13|0.03799794
07:28:13|0.03799794
07:28:14|0.03799794
07:28:16|0.03799794
07:28:16|0.03799794
07:28:18|0.03799794
07:28:19|0.03799794
07:28:20|0.0379787
07:28:21|0.0379787
07:28:22|0.0379787
07:28:23|0.0379787
07:28:24|0.0379787
07:28:25|0.0379787
07:28:26|0.03799794
07:28:27|0.03799794
07:28:28|0.03799794
07:28:30|0.03799794
07:28:31|0.03799794
07:28:32|0.03799794
07:28:33|0.03799794
07:28:34|0.03799794
07:28:35|0.03799794
07:28:35|0.038
07:28:37|0.038
07:28:38|0.038
07:28:38|0.038
07:28:40|0.038
07:28:41|0.038
07:28:41|0.03801172
07:28:43|0.03803
07:28:44|0.03805831
07:28:45|0.03805831
07:28:45|0.03805831
07:28:47|0.0380647
07:28:48|0.0380647
07:28:49|0.0380647
07:28:50|0.03804145
07:28:50|0.03804145
07:28:52|0.03804975
07:28:53|0.03804297
07:28:54|0.03804526
07:28:55|0.03802459
07:28:55|0.03802459
07:28:56|0.03802459
07:28:58|0.03802893
07:28:59|0.03802893
07:29:00|0.03803341
07:29:00|0.03803341
07:29:02|0.03800826
07:29:03|0.03803062
07:29:04|0.03803062
07:29:05|0.03803062
07:29:06|0.03803062
07:29:08|0.038068
07:29:08|0.038068
07:29:11|0.0380353
07:29:11|0.0380353
07:29:12|0.0380353
07:29:13|0.0380353
07:29:15|0.03804452
07:29:17|0.03804452
07:29:19|0.03803868
07:29:19|0.03803868
07:29:21|0.03803868
07:29:22|0.03803868
07:29:23|0.03803868
07:29:24|0.03803868
07:29:25|0.03803868
07:29:26|0.03803868
07:29:27|0.03803868
07:29:28|0.03803868
07:29:29|0.0380341
07:29:30|0.0380341
07:29:31|0.0380341
07:29:32|0.0380341
07:29:33|0.0380341
07:29:34|0.0380341
07:29:35|0.0380341
07:29:36|0.03801409
07:29:37|0.0380218
07:29:38|0.0380218
07:29:39|0.0380218
07:29:40|0.0380218
07:29:41|0.0380218
07:29:42|0.0380218
07:29:43|0.0380218
07:29:44|0.03802407
07:29:45|0.03802407
07:29:46|0.03800101
07:29:47|0.03801811
07:29:48|0.03801811
07:29:49|0.03802407
07:29:50|0.03802407
07:29:51|0.03802407
07:29:52|0.03802407
07:29:53|0.03802407
07:29:54|0.03802407
07:29:55|0.03800977
07:29:57|0.03802594
07:29:58|0.03802594
07:29:59|0.03802594
07:30:00|0.03800959
07:30:01|0.03800959
07:30:03|0.03800959
07:30:03|0.03800959
07:30:04|0.03800959
07:30:06|0.03800959
07:30:07|0.03800959
07:30:09|0.03800959
07:30:10|0.03800959
07:30:11|0.03800959
07:30:12|0.03800959
07:30:13|0.03800959
07:30:14|0.03800959
07:30:15|0.03800959
07:30:17|0.03800959
07:30:18|0.03800959
07:30:19|0.03800959
07:30:20|0.03800959
07:30:21|0.03800959
07:30:21|0.03802728
07:30:23|0.03802728
07:30:23|0.03802728
07:30:26|0.03802728
07:30:26|0.03802728
07:30:27|0.03802728
07:30:28|0.03802728
07:30:30|0.03802728
07:30:30|0.03802796
07:30:31|0.03802796
07:30:32|0.03802796
07:30:34|0.03802796
07:30:34|0.03803106
07:30:35|0.03803106
07:30:36|0.03803106
07:30:37|0.03803106
07:30:38|0.03803106
07:30:39|0.0380331
07:30:41|0.0380331
07:30:41|0.0380335
07:30:42|0.03804801
07:30:43|0.03804801
07:30:44|0.03804801
07:30:46|0.03804801
07:30:46|0.03804801
07:30:47|0.03804801
07:30:49|0.03804801
07:30:50|0.03804801
07:30:51|0.03804801
07:30:52|0.03804801
07:30:53|0.03804801
07:30:54|0.03804803
07:30:55|0.03804803
07:30:56|0.03804803
07:30:57|0.03804803
07:30:58|0.03804803
07:30:59|0.03804803
07:31:01|0.03804803
07:31:02|0.03804803
07:31:03|0.03804803
07:31:03|0.03804803
07:31:04|0.03804803
07:31:05|0.03804803
07:31:06|0.03804803
07:31:08|0.03804803
07:31:10|0.03804939
07:31:12|0.03804934
07:31:13|0.03804984
07:31:15|0.03804984
07:31:15|0.03804984
07:31:16|0.03804984
07:31:18|0.03806728
07:31:19|0.03806728
07:31:20|0.03806728
07:31:21|0.03806728
07:31:23|0.03806674
07:31:24|0.03806674
07:31:25|0.03806728
07:31:26|0.03806728
07:31:27|0.03806728
07:31:28|0.03806728
07:31:29|0.03806728
07:31:29|0.03806728
07:31:31|0.03806728
07:31:32|0.03806728
07:31:32|0.03807411
07:31:34|0.03807411
07:31:35|0.03807411
07:31:36|0.03807415
07:31:36|0.03807415
07:31:38|0.03807415
07:31:39|0.03807415
07:31:39|0.03807415
07:31:41|0.03807415
07:31:41|0.03807424
07:31:43|0.03807411
07:31:44|0.03807411
07:31:45|0.03807411
07:31:46|0.03807002
07:31:47|0.03807002
07:31:48|0.03807002
07:31:49|0.03806865
07:31:50|0.03806865
07:31:52|0.03806865
07:31:52|0.03806865
07:31:54|0.03803628
07:31:54|0.03803621
07:31:56|0.03803621
07:31:57|0.03802597
07:31:58|0.03802649
07:31:59|0.03802649
07:31:59|0.03802649
07:32:01|0.03802599
07:32:01|0.03802599
07:32:03|0.03798
07:32:03|0.03798
07:32:04|0.03798
07:32:06|0.03798
07:32:07|0.03798
07:32:08|0.03798
07:32:09|0.03799764
07:32:11|0.03801592
07:32:12|0.03801592
07:32:14|0.0380256
07:32:14|0.0380256
07:32:15|0.0380256
07:32:17|0.03807411
07:32:18|0.03807411
07:32:20|0.03807411
07:32:20|0.03807411
07:32:22|0.03806449
07:32:23|0.03806487
07:32:23|0.03806487
07:32:24|0.0380735
07:32:26|0.0380735
07:32:27|0.03807411
07:32:28|0.03807411
07:32:29|0.03808
07:32:30|0.03808
07:32:31|0.03808
07:32:32|0.03808
07:32:33|0.03806891
07:32:34|0.03806891
07:32:35|0.03806891
07:32:36|0.03806891
07:32:37|0.03806891
07:32:38|0.03806891
07:32:39|0.03807961
07:32:40|0.03807961
07:32:41|0.03808
07:32:42|0.038
07:32:43|0.03801705
07:32:44|0.03801555
07:32:46|0.03797788
07:32:47|0.03797965
07:32:49|0.03797965
07:32:49|0.03797965
07:32:51|0.03801872
07:32:52|0.03801872
07:32:52|0.03801872
07:32:53|0.03801872
07:32:55|0.03801872
07:32:55|0.03801872
07:32:57|0.03801872
07:32:58|0.03801872
07:32:59|0.03801872
07:33:00|0.03805579
07:33:01|0.03805579
07:33:02|0.03805579
07:33:03|0.03802902
07:33:04|0.03802902
07:33:06|0.03802902
07:33:07|0.03802902
07:33:08|0.03802902
07:33:09|0.03802902
07:33:09|0.03802902
07:33:10|0.03802902
07:33:11|0.03802902
07:33:14|0.03802902
07:33:15|0.03802902
07:33:16|0.03802902
07:33:17|0.03802902
07:33:19|0.03802902
07:33:20|0.03802902
07:33:21|0.03802902
07:33:22|0.03804771
07:33:22|0.03804771
07:33:24|0.03804771
07:33:25|0.03804771
07:33:26|0.03804771
07:33:27|0.03804771
07:33:29|0.03804771
07:33:29|0.03804771
07:33:31|0.03804771
07:33:32|0.03804771
07:33:33|0.03804771
07:33:33|0.03804771
07:33:35|0.03805897
07:33:36|0.03804851
07:33:37|0.03804851
07:33:37|0.03804851
07:33:39|0.03804772
07:33:40|0.03804526
07:33:41|0.03804526
07:33:41|0.03804526
07:33:43|0.03804526
07:33:44|0.03804526
07:33:45|0.03804526
07:33:46|0.03804526
07:33:47|0.03804526
07:33:47|0.03804526
07:33:48|0.03804526
07:33:50|0.03804526
07:33:51|0.03804526
07:33:52|0.03804526
07:33:53|0.03804526
07:33:54|0.03804526
07:33:55|0.03805514
07:33:57|0.03803944
07:33:57|0.03803944
07:33:59|0.03803944
07:34:01|0.03803944
07:34:01|0.03801872
07:34:02|0.03801872
07:34:03|0.03801872
07:34:05|0.03801872
07:34:05|0.03801872
07:34:08|0.03801872
07:34:08|0.03802144
07:34:09|0.03802144
07:34:10|0.03802144
07:34:11|0.03802144
07:34:13|0.03802144
07:34:14|0.03802144
07:34:16|0.03802144
07:34:17|0.03802144
07:34:18|0.03802144
07:34:18|0.03802144
07:34:19|0.03802144
07:34:21|0.03802144
07:34:22|0.03802144
07:34:23|0.03802144
07:34:25|0.03802144
07:34:25|0.03802144
07:34:26|0.03801872
07:34:27|0.03801872
07:34:28|0.03801872
07:34:29|0.03801872
07:34:30|0.03801872
07:34:31|0.03801872
07:34:33|0.03801872
07:34:33|0.03801872
07:34:35|0.03803761
07:34:36|0.03803761
07:34:37|0.03803761
07:34:38|0.03801977
07:34:39|0.03801977
07:34:39|0.03801977
07:34:41|0.03801977
07:34:42|0.0380363
07:34:42|0.03803417
07:34:43|0.03801592
07:34:44|0.03801592
07:34:45|0.03801592
07:34:47|0.03801592
07:34:47|0.03801592
07:34:49|0.03801592
07:34:49|0.03804317
07:34:51|0.03801592
07:34:51|0.03801592
07:34:53|0.03801872
07:34:53|0.03801872
07:34:55|0.03801872
07:34:56|0.03801872
07:34:56|0.03801872
07:34:57|0.03799253
07:34:59|0.03799253
07:35:00|0.03799253
07:35:01|0.03799253
07:35:03|0.03799699
07:35:04|0.03799699
07:35:04|0.03799699
07:35:06|0.03799699
07:35:07|0.03807918
07:35:08|0.03803074
07:35:09|0.03803074
07:35:10|0.03803074
07:35:11|0.038072
07:35:12|0.03800138
07:35:14|0.038
07:35:15|0.038
07:35:16|0.038
07:35:17|0.038
07:35:19|0.03802819
07:35:21|0.03803756
07:35:22|0.03803756
07:35:23|0.03803756
07:35:24|0.03803756
07:35:25|0.03803756
07:35:26|0.03805063
07:35:27|0.03805063
07:35:28|0.03804153
07:35:29|0.03804153
07:35:31|0.03804153
07:35:32|0.03804153
07:35:33|0.03804153
07:35:33|0.03806295
07:35:34|0.03806295
07:35:36|0.03806295
07:35:36|0.03806295
07:35:37|0.03806295
07:35:38|0.03806295
07:35:39|0.03804771
07:35:40|0.03806295
07:35:41|0.03806295
07:35:42|0.03806295
07:35:43|0.03806295
07:35:45|0.03806295
07:35:46|0.03804771
07:35:47|0.03804771
07:35:48|0.03804771
07:35:49|0.03804771
07:35:50|0.03804771
07:35:51|0.03805942
07:35:52|0.03805942
07:35:53|0.03805942
07:35:54|0.03805942
07:35:55|0.03805942
07:35:56|0.03805942
07:35:57|0.03804771
07:35:59|0.03804206
07:35:59|0.03801865
07:36:01|0.03801457
07:36:02|0.03801457
07:36:02|0.03801457
07:36:03|0.03801457
07:36:05|0.03801457
07:36:05|0.03801457
07:36:07|0.03801457
07:36:08|0.03801457
07:36:08|0.03801457
07:36:10|0.03801457
07:36:11|0.03801457
07:36:12|0.03804202
07:36:13|0.03804202
07:36:15|0.03804205
07:36:16|0.03804205
07:36:17|0.03804205
07:36:18|0.03804153
07:36:19|0.03804153
07:36:20|0.03804153
07:36:21|0.03804153
07:36:22|0.03804153
07:36:23|0.03804153
07:36:24|0.0380401
07:36:25|0.03802144
07:36:26|0.03802144
07:36:27|0.03800423
07:36:28|0.03800423
07:36:29|0.03800423
07:36:30|0.03800423
07:36:31|0.03800423
07:36:32|0.03800423
07:36:33|0.03800423
07:36:34|0.03800423
07:36:35|0.03800423
07:36:36|0.03800423
07:36:37|0.03800423
07:36:38|0.03800349
07:36:39|0.03800349
07:36:40|0.03800349
07:36:41|0.03800349
07:36:42|0.03800349
07:36:43|0.03800349
07:36:45|0.03800349
07:36:45|0.03799999
07:36:47|0.03799999
07:36:47|0.03799999
07:36:48|0.03799999
07:36:50|0.03799999
07:36:50|0.03799999
07:36:51|0.03799999
07:36:53|0.03799999
07:36:53|0.03799999
07:36:54|0.03795356
07:36:55|0.03795356
07:36:56|0.03795356
07:36:57|0.03792266
07:36:58|0.03792266
07:37:00|0.03792266
07:37:01|0.03792266
07:37:01|0.03792266
07:37:03|0.03792266
07:37:03|0.03792266
07:37:04|0.03794274
07:37:06|0.03794274
07:37:07|0.03794274
07:37:08|0.03794274
07:37:09|0.03793643
07:37:10|0.03793643
07:37:11|0.03793643
07:37:12|0.03793643
07:37:13|0.03795353
07:37:14|0.03795353
07:37:15|0.03793286
07:37:17|0.03795248
07:37:19|0.0379525
07:37:20|0.0379525
07:37:20|0.0379525
07:37:22|0.0379525
07:37:22|0.0379525
07:37:23|0.0379525
07:37:24|0.0379525
07:37:26|0.03793523
07:37:26|0.03793523
07:37:28|0.03793523
07:37:28|0.03793523
07:37:29|0.03793523
07:37:30|0.03793523
07:37:31|0.03793523
07:37:33|0.03793523
07:37:33|0.03793523
07:37:35|0.03793523
07:37:36|0.03793523
07:37:36|0.03793523
07:37:38|0.03793523
07:37:39|0.03793523
07:37:39|0.03793523
07:37:40|0.03793523
07:37:41|0.03793523
07:37:43|0.03793523
07:37:44|0.03793523
07:37:44|0.03793523
07:37:46|0.03793523
07:37:48|0.03793545
07:37:48|0.03793545
07:37:49|0.03793554
07:37:50|0.03793554
07:37:51|0.03793554
07:37:52|0.03793554
07:37:53|0.03793554
07:37:54|0.03793545
07:37:55|0.03793545
07:37:57|0.03793545
07:37:57|0.03793545
07:37:59|0.03793545
07:38:00|0.03793545
07:38:01|0.03793545
07:38:02|0.03793545
07:38:03|0.03793545
07:38:04|0.03793545
07:38:05|0.03793545
07:38:06|0.03793551
07:38:07|0.03791811
07:38:08|0.03791811
07:38:09|0.03791811
07:38:10|0.03791811
07:38:11|0.03791811
07:38:11|0.03791811
07:38:12|0.03791811
07:38:14|0.03791892
07:38:15|0.03791811
07:38:16|0.03791811
07:38:18|0.03791811
07:38:19|0.03793259
07:38:20|0.03793259
07:38:21|0.03793259
07:38:22|0.03793259
07:38:22|0.03793259
07:38:23|0.03793259
07:38:25|0.03793259
07:38:26|0.03792051
07:38:27|0.03792051
07:38:28|0.03792051
07:38:29|0.03792051
07:38:30|0.03792051
07:38:31|0.03792051
07:38:32|0.03792051
07:38:33|0.03792051
07:38:34|0.03792051
07:38:35|0.03792051
07:38:36|0.03791811
07:38:37|0.03791811
07:38:38|0.03792842
07:38:39|0.03792842
07:38:40|0.03793259
07:38:42|0.03793729
07:38:43|0.03793729
07:38:44|0.03793729
07:38:45|0.03793729
07:38:46|0.03793259
07:38:46|0.03793259
07:38:48|0.03793259
07:38:49|0.03793259
07:38:50|0.03793259
07:38:50|0.03793259
07:38:51|0.03793259
07:38:54|0.03793259
07:38:55|0.03793259
07:38:55|0.03793259
07:38:56|0.03793259
07:38:57|0.03793259
07:38:58|0.03793259
07:39:00|0.03793259
07:39:00|0.03793259
07:39:02|0.03793259
07:39:02|0.03793259
07:39:03|0.03793259
07:39:04|0.03793259
07:39:05|0.03793301
07:39:06|0.03793301
07:39:08|0.03793301
07:39:08|0.03793301
07:39:09|0.03793301
07:39:11|0.03793301
07:39:12|0.03793301
07:39:12|0.03793301
07:39:14|0.03793301
07:39:14|0.03793301
07:39:15|0.03793301
07:39:17|0.03793301
07:39:19|0.03793343
07:39:21|0.03793343
07:39:21|0.03793343
07:39:23|0.03793343
07:39:23|0.03793343
07:39:24|0.03793343
07:39:26|0.03793738
07:39:27|0.03793738
07:39:28|0.03793738
07:39:29|0.03793194
07:39:31|0.03791811
07:39:32|0.03791811
07:39:33|0.03791811
07:39:33|0.03791991
07:39:35|0.03791991
07:39:36|0.03791991
07:39:36|0.03791812
07:39:38|0.03791812
07:39:38|0.03791812
07:39:39|0.03791812
07:39:42|0.03791812
07:39:43|0.03791812
07:39:44|0.03791812
07:39:45|0.03791812
07:39:46|0.03791991
07:39:47|0.03791991
07:39:47|0.03791991
07:39:48|0.03791991
07:39:50|0.03791991
07:39:51|0.03791991
07:39:52|0.03791991
07:39:53|0.03791991
07:39:54|0.03792
07:39:55|0.03792
07:39:56|0.03792
07:39:57|0.03792
07:39:58|0.0379203
07:39:59|0.0379203
07:40:00|0.03793259
07:40:01|0.03793288
07:40:02|0.03793288
07:40:03|0.03793288
07:40:04|0.03793288
07:40:05|0.03793288
07:40:06|0.03793288
07:40:07|0.03793288
07:40:08|0.03793288
07:40:09|0.03793288
07:40:10|0.03793288
07:40:11|0.03793288
07:40:12|0.03793288
07:40:13|0.03793288
07:40:14|0.03793288
07:40:15|0.03793288
07:40:16|0.03793288
07:40:18|0.03793288
07:40:20|0.03793288
07:40:21|0.03793288
07:40:23|0.03793288
07:40:24|0.03793
07:40:25|0.03793
07:40:27|0.03793
07:40:28|0.03793
07:40:29|0.03793
07:40:30|0.03793
07:40:31|0.03793
07:40:33|0.03793
07:40:34|0.03793
07:40:34|0.03793
07:40:36|0.03805891
07:40:37|0.03805891
07:40:37|0.03805891
07:40:38|0.03805891
07:40:39|0.03805891
07:40:41|0.03805891
07:40:42|0.03805891
07:40:43|0.03805891
07:40:44|0.03805891
07:40:45|0.03805891
07:40:46|0.03805891
07:40:47|0.03805891
07:40:48|0.03805891
07:40:49|0.03805891
07:40:50|0.03805891
07:40:51|0.03805891
07:40:52|0.03805891
07:40:53|0.03805831
07:40:54|0.03805831
07:40:55|0.03805831
07:40:56|0.03805831
07:40:57|0.0380589
07:40:59|0.0380589
07:41:00|0.0380589
07:41:01|0.0380589
07:41:02|0.0380589
07:41:02|0.0380589
07:41:04|0.0380589
07:41:04|0.0380589
07:41:06|0.0380589
07:41:08|0.03805831
07:41:08|0.03805831
07:41:09|0.03805831
07:41:11|0.03805831
07:41:12|0.03802633
07:41:13|0.03802633
07:41:14|0.03802633
07:41:15|0.03802633
07:41:15|0.03802633
07:41:18|0.03800572
07:41:18|0.03800572
07:41:19|0.03800572
07:41:21|0.03800572
07:41:22|0.0380092
07:41:23|0.0380111
07:41:24|0.0380111
07:41:25|0.0380111
07:41:26|0.0380111
07:41:27|0.0380111
07:41:28|0.0380111
07:41:29|0.03802433
07:41:30|0.03802433
07:41:31|0.03802433
07:41:32|0.03802433
07:41:33|0.03802433
07:41:34|0.03802433
07:41:35|0.03802433
07:41:36|0.03802433
07:41:37|0.03802433
07:41:38|0.03802433
07:41:39|0.03802433
07:41:40|0.03802433
07:41:41|0.03802433
07:41:42|0.03802433
07:41:43|0.03802433
07:41:44|0.03802433
07:41:45|0.03802433
07:41:46|0.03802433
07:41:47|0.03802433
07:41:48|0.03802433
07:41:49|0.03802433
07:41:50|0.03802433
07:41:51|0.03802433
07:41:52|0.03802433
07:41:53|0.03802433
07:41:54|0.03802433
07:41:55|0.03802433
07:41:56|0.03802433
07:41:57|0.03802433
07:41:58|0.03800433
07:42:00|0.03800433
07:42:01|0.03800433
07:42:02|0.03800433
07:42:02|0.03800433
07:42:04|0.03800433
07:42:05|0.03800433
07:42:06|0.03800617
07:42:07|0.03800617
07:42:08|0.03800617
07:42:09|0.03800617
07:42:10|0.03800617
07:42:10|0.03796987
07:42:13|0.03796987
07:42:14|0.03796987
07:42:15|0.03796987
07:42:16|0.03799002
07:42:17|0.0380043
07:42:18|0.0380043
07:42:20|0.0380043
07:42:21|0.0380043
07:42:22|0.0380043
07:42:24|0.0380043
07:42:24|0.0380043
07:42:25|0.0380043
07:42:27|0.0380043
07:42:28|0.0380043
07:42:29|0.0380043
07:42:31|0.03800049
07:42:32|0.03800049
07:42:33|0.03800049
07:42:35|0.03800049
07:42:35|0.03800049
07:42:36|0.03800049
07:42:38|0.03800049
07:42:39|0.03800049
07:42:40|0.0380005
07:42:41|0.0380005
07:42:41|0.0380005
07:42:43|0.0380005
07:42:43|0.0380005
07:42:45|0.0380005
07:42:46|0.0380005
07:42:47|0.0380005
07:42:48|0.0380005
07:42:49|0.0380005
07:42:50|0.0380005
07:42:51|0.0380005
07:42:52|0.0380005
07:42:53|0.0380005
07:42:54|0.0380005
07:42:55|0.0380005
07:42:56|0.0380005
07:42:57|0.0380005
07:42:58|0.0380005
07:42:59|0.0380005
07:43:00|0.0380005
07:43:02|0.0380005
07:43:02|0.0380005
07:43:04|0.0380005
07:43:04|0.0380005
07:43:05|0.0380005
07:43:06|0.0380005
07:43:07|0.0380005
07:43:08|0.0380005
07:43:10|0.0380005
07:43:11|0.0380005
07:43:12|0.0380005
07:43:13|0.0380005
07:43:14|0.0380005
07:43:15|0.03800051
07:43:16|0.03800051
07:43:18|0.03800051
07:43:18|0.03800051
07:43:20|0.03800051
07:43:21|0.03800051
07:43:22|0.03800051
07:43:23|0.03800051
07:43:25|0.03800051
07:43:26|0.03800051
07:43:27|0.03800051
07:43:28|0.03800051
07:43:30|0.03800051
07:43:30|0.03800051
07:43:32|0.03800051
07:43:33|0.03800051
07:43:33|0.03800051
07:43:35|0.03800433
07:43:36|0.03800433
07:43:36|0.03800433
07:43:38|0.03800433
07:43:39|0.03800433
07:43:41|0.03800433
07:43:42|0.03800433
07:43:42|0.03800433
07:43:44|0.03800433
07:43:44|0.03800433
07:43:46|0.03800433
07:43:46|0.03800433
07:43:48|0.03800051
07:43:49|0.03800051
07:43:50|0.03800051
07:43:50|0.03800051
07:43:51|0.03800051
07:43:53|0.03800051
07:43:54|0.03800051
07:43:55|0.0380005
07:43:56|0.0380005
07:43:57|0.0380005
07:43:57|0.0380005
07:43:59|0.03800433
07:43:59|0.03800433
07:44:01|0.03800433
07:44:03|0.03800433
07:44:03|0.03800433
07:44:04|0.03800433
07:44:05|0.03800433
07:44:06|0.03800433
07:44:07|0.03800433
07:44:08|0.03800433
07:44:10|0.03800433
07:44:11|0.03800433
07:44:12|0.03800433
07:44:13|0.0380005
07:44:14|0.0380005
07:44:15|0.0380005
07:44:16|0.0380005
07:44:17|0.0380005
07:44:18|0.0380005
07:44:20|0.03800433
07:44:21|0.03800433
07:44:23|0.03800433
07:44:23|0.03800433
07:44:25|0.03800433
07:44:27|0.03805797
07:44:27|0.03805797
07:44:28|0.03805797
07:44:29|0.03805797
07:44:31|0.03805797
07:44:32|0.03802593
07:44:33|0.03805271
07:44:34|0.03805271
07:44:35|0.03805271
07:44:37|0.03802336
07:44:38|0.03802336
07:44:38|0.03802336
07:44:40|0.03802336
07:44:41|0.03802336
07:44:41|0.03802336
07:44:42|0.03802336
07:44:44|0.03801135
07:44:45|0.03801135
07:44:46|0.03801135
07:44:47|0.03801135
07:44:47|0.03801135
07:44:49|0.03801135
07:44:50|0.03801135
07:44:51|0.03801135
07:44:52|0.03801135
07:44:53|0.03801135
07:44:53|0.03801135
07:44:54|0.03801135
07:44:56|0.03801135
07:44:56|0.03801135
07:44:57|0.03801135
07:44:59|0.03801135
07:45:00|0.03801135
07:45:00|0.03801135
07:45:02|0.03801135
07:45:04|0.03801135
07:45:04|0.03801135
07:45:05|0.03801135
07:45:07|0.03804999
07:45:08|0.03804999
07:45:09|0.03801807
07:45:10|0.03801807
07:45:12|0.03801807
07:45:13|0.03801807
07:45:13|0.03801807
07:45:15|0.03801807
07:45:16|0.03801807
07:45:17|0.03801807
07:45:17|0.03801807
07:45:18|0.03801807
07:45:20|0.03801807
07:45:21|0.03801807
07:45:23|0.03801807
07:45:24|0.03801807
07:45:25|0.03801807
07:45:27|0.03801807
07:45:27|0.03801807
07:45:29|0.03801807
07:45:30|0.03801807
07:45:32|0.03801807
07:45:32|0.03801807
07:45:33|0.03802959
07:45:34|0.03802959
07:45:35|0.03802959
07:45:36|0.03802959
07:45:38|0.03804952
07:45:39|0.03804952
07:45:40|0.03804952
07:45:41|0.03804952
07:45:42|0.03804952
07:45:44|0.03804952
07:45:45|0.03804952
07:45:46|0.03804952
07:45:47|0.03804952
07:45:48|0.03804952
07:45:49|0.03801942
07:45:50|0.03801942
07:45:51|0.03801942
07:45:52|0.03801942
07:45:53|0.03801942
07:45:54|0.03801942
07:45:55|0.03801942
07:45:56|0.03801942
07:45:57|0.03801942
07:45:58|0.03801942
07:45:59|0.03801942
07:46:00|0.03801942
07:46:01|0.03801942
07:46:02|0.03801942
07:46:03|0.03801942
07:46:04|0.03801942
07:46:05|0.03801942
07:46:06|0.03801942
07:46:07|0.03801942
07:46:08|0.03801942
07:46:09|0.03801942
07:46:10|0.03801942
07:46:12|0.03801942
07:46:13|0.03801942
07:46:14|0.03801942
07:46:14|0.03801942
07:46:16|0.0380495
07:46:17|0.0380495
07:46:17|0.0380495
07:46:18|0.0380495
07:46:20|0.0380495
07:46:20|0.0380495
07:46:22|0.03805
07:46:24|0.03805
07:46:24|0.03805
07:46:26|0.03805
07:46:27|0.03805
07:46:28|0.03805
07:46:29|0.03805
07:46:30|0.03805
07:46:31|0.03805
07:46:31|0.03805
07:46:33|0.03805
07:46:34|0.03805
07:46:35|0.03805
07:46:36|0.03805797
07:46:37|0.03805797
07:46:38|0.03805797
07:46:40|0.03805797
07:46:40|0.03805797
07:46:42|0.03805797
07:46:42|0.03805795
07:46:44|0.03805795
07:46:45|0.03805795
07:46:45|0.03805795
07:46:47|0.03805795
07:46:48|0.03805795
07:46:48|0.03805795
07:46:50|0.03805795
07:46:51|0.03805795
07:46:52|0.03805795
07:46:52|0.03805795
07:46:53|0.03805795
07:46:54|0.03805795
07:46:55|0.03805795
07:46:57|0.03804899
07:46:58|0.03804899
07:46:58|0.03804899
07:47:00|0.03804899
07:47:01|0.03804899
07:47:02|0.03804899
07:47:03|0.03804899
07:47:05|0.03804899
07:47:06|0.03804899
07:47:07|0.03804899
07:47:08|0.03804899
07:47:09|0.03804899
07:47:09|0.03804899
07:47:10|0.03804899
07:47:11|0.03804899
07:47:13|0.03805795
07:47:14|0.03805795
07:47:14|0.03805795
07:47:16|0.03805795
07:47:17|0.03805795
07:47:18|0.03805795
07:47:19|0.03805795
07:47:20|0.03805795
07:47:21|0.03805797
07:47:22|0.03805831
07:47:23|0.03805831
07:47:25|0.03805831
07:47:26|0.03805831
07:47:26|0.03805795
07:47:28|0.03802033
07:47:29|0.03802033
07:47:30|0.03802033
07:47:31|0.03802033
07:47:32|0.03802033
07:47:33|0.03802033
07:47:34|0.03802033
07:47:34|0.03802033
07:47:36|0.03805818
07:47:37|0.03805818
07:47:38|0.03805818
07:47:39|0.03802211
07:47:40|0.03802211
07:47:41|0.03805821
07:47:42|0.03805821
07:47:43|0.03805821
07:47:45|0.03805821
07:47:46|0.03805821
07:47:46|0.03805821
07:47:48|0.03805821
07:47:48|0.03805821
07:47:50|0.03805821
07:47:51|0.03802296
07:47:51|0.03802296
07:47:52|0.03802296
07:47:54|0.03802296
07:47:55|0.03802296
07:47:56|0.03802296
07:47:57|0.03802296
07:47:58|0.03802296
07:47:59|0.03802296
07:48:00|0.03802296
07:48:01|0.03805816
07:48:02|0.03805816
07:48:03|0.03805816
07:48:04|0.03805813
07:48:05|0.03805813
07:48:06|0.03805813
07:48:07|0.03805813
07:48:08|0.03805808
07:48:09|0.03805808
07:48:10|0.03805808
07:48:11|0.03805808
07:48:13|0.03805808
07:48:14|0.03805808
07:48:14|0.03805808
07:48:16|0.03805808
07:48:17|0.03805808
07:48:17|0.03805804
07:48:19|0.03805804
07:48:19|0.03805804
07:48:20|0.03805804
07:48:21|0.03805819
07:48:23|0.03805819
07:48:23|0.03805819
07:48:25|0.03805819
07:48:27|0.03805819
07:48:27|0.03805819
07:48:29|0.03805819
07:48:31|0.03805819
07:48:31|0.03805819
07:48:33|0.03805819
07:48:34|0.03805819
07:48:35|0.03805819
07:48:35|0.03805819
07:48:36|0.03805819
07:48:38|0.03804609
07:48:38|0.03804609
07:48:39|0.03804609
07:48:41|0.03804609
07:48:41|0.03804609
07:48:42|0.03805817
07:48:45|0.03805817
07:48:45|0.03806163
07:48:46|0.03806163
07:48:47|0.03806163
07:48:49|0.03804615
07:48:49|0.03804615
07:48:51|0.03804615
07:48:52|0.03804615
07:48:53|0.03804615
07:48:54|0.03804615
07:48:55|0.03804615
07:48:56|0.03804615
07:48:58|0.03804615
07:48:58|0.03804615
07:48:59|0.03804615
07:49:00|0.03804367
07:49:01|0.03804615
07:49:02|0.03804615
07:49:03|0.03804615
07:49:04|0.03804615
07:49:05|0.03804615
07:49:06|0.03804615
07:49:08|0.03804615
07:49:08|0.03804615
07:49:09|0.03804615
07:49:10|0.03804615
07:49:12|0.03804615
07:49:14|0.03804615
07:49:15|0.03804615
07:49:17|0.03804615
07:49:17|0.03804615
07:49:18|0.03804615
07:49:19|0.03804615
07:49:20|0.03804615
07:49:21|0.03804615
07:49:23|0.03804615
07:49:24|0.03803193
07:49:25|0.03803193
07:49:27|0.03803193
07:49:28|0.03803193
07:49:30|0.03803193
07:49:31|0.03803135
07:49:32|0.03803135
07:49:33|0.03803135
07:49:34|0.03803137
07:49:35|0.03803193
07:49:36|0.03803673
07:49:37|0.03803673
07:49:38|0.03803673
07:49:39|0.03803673
07:49:40|0.03803673
07:49:41|0.03809198
07:49:42|0.03809198
07:49:43|0.03809198
07:49:44|0.03809198
07:49:45|0.03809198
07:49:46|0.03809198
07:49:47|0.03809198
07:49:48|0.03809198
07:49:49|0.03809198
07:49:50|0.03809198
07:49:51|0.03809198
07:49:52|0.03809198
07:49:53|0.03809198
07:49:54|0.03809198
07:49:55|0.03809198
07:49:56|0.03809198
07:49:58|0.03809198
07:50:00|0.03809198
07:50:00|0.03809198
07:50:01|0.03809198
07:50:03|0.03809198
07:50:03|0.03809198
07:50:04|0.03809198
07:50:06|0.03809198
07:50:07|0.03809198
07:50:07|0.03809198
07:50:08|0.03809198
07:50:09|0.03809198
07:50:10|0.03809198
07:50:11|0.038092
07:50:13|0.038092
07:50:14|0.038092
07:50:14|0.038092
07:50:16|0.038092
07:50:17|0.038092
07:50:18|0.038092
07:50:19|0.038092
07:50:21|0.038092
07:50:21|0.03809198
07:50:22|0.03809198
07:50:23|0.03809198
07:50:25|0.03809198
07:50:25|0.03805392
07:50:27|0.03805392
07:50:28|0.03805392
07:50:29|0.03805392
07:50:31|0.03805392
07:50:32|0.03805392
07:50:33|0.03805392
07:50:34|0.03805392
07:50:36|0.03809099
07:50:36|0.03809099
07:50:37|0.03809099
07:50:38|0.03809099
07:50:39|0.03809099
07:50:40|0.038091
07:50:41|0.038091
07:50:42|0.038091
07:50:44|0.03809099
07:50:45|0.03809099
07:50:46|0.03809099
07:50:47|0.03809099
07:50:48|0.03809099
07:50:49|0.03809099
07:50:49|0.03809099
07:50:51|0.03809099
07:50:52|0.03809099
07:50:53|0.03809099
07:50:54|0.03809099
07:50:55|0.03809099
07:50:56|0.03809099
07:50:57|0.03809099
07:50:58|0.03809099
07:50:59|0.03809099
07:51:00|0.03809099
07:51:01|0.03809099
07:51:02|0.03809099
07:51:03|0.03809099
07:51:04|0.03809099
07:51:05|0.03809099
07:51:07|0.03809099
07:51:09|0.03809099
07:51:10|0.03809099
07:51:11|0.03809099
07:51:11|0.03809099
07:51:13|0.03809099
07:51:14|0.03809099
07:51:15|0.03809099
07:51:16|0.03809099
07:51:17|0.03809099
07:51:18|0.03809099
07:51:19|0.03809099
07:51:20|0.03809099
07:51:21|0.03809099
07:51:22|0.03809099
07:51:22|0.03809099
07:51:24|0.03809099
07:51:25|0.03809099
07:51:26|0.03809099
07:51:28|0.038091
07:51:28|0.038091
07:51:29|0.038091
07:51:30|0.038091
07:51:33|0.038091
07:51:34|0.038091
07:51:36|0.038091
07:51:37|0.038091
07:51:38|0.038091
07:51:38|0.038091
07:51:40|0.038091
07:51:40|0.038091
07:51:41|0.038091
07:51:43|0.038091
07:51:44|0.038091
07:51:45|0.03806017
07:51:45|0.03806017
07:51:47|0.03806017
07:51:48|0.03806038
07:51:49|0.03806038
07:51:49|0.03806038
07:51:51|0.03806038
07:51:51|0.03806038
07:51:53|0.03806038
07:51:53|0.03806038
07:51:54|0.03806038
07:51:56|0.03806038
07:51:57|0.03806038
07:51:57|0.03806038
07:51:59|0.03806038
07:52:00|0.03806038
07:52:00|0.03806132
07:52:01|0.03806132
07:52:03|0.03806132
07:52:03|0.03806132
07:52:04|0.03806132
07:52:06|0.03815
07:52:07|0.03807797
07:52:08|0.03807797
07:52:09|0.03807797
07:52:10|0.03807797
07:52:11|0.03813168
07:52:12|0.03813168
07:52:13|0.03813168
07:52:14|0.03809559
07:52:16|0.03809639
07:52:17|0.03809672
07:52:18|0.03809672
07:52:19|0.03809672
07:52:20|0.03809672
07:52:21|0.03813348
07:52:22|0.03813348
07:52:23|0.03809522
07:52:24|0.03809522
07:52:25|0.03809522
07:52:26|0.03809522
07:52:27|0.03809522
07:52:29|0.03809522
07:52:31|0.03807014
07:52:32|0.03807014
07:52:32|0.03807014
07:52:34|0.03807014
07:52:35|0.03807025
07:52:36|0.03807025
07:52:38|0.03807025
07:52:38|0.03807025
07:52:40|0.03807025
07:52:41|0.03807025
07:52:42|0.03807025
07:52:43|0.03807025
07:52:44|0.03807025
07:52:45|0.03807025
07:52:46|0.03807025
07:52:47|0.03807025
07:52:48|0.03807025
07:52:50|0.03807047
07:52:50|0.03807047
07:52:52|0.03807047
07:52:53|0.03807047
07:52:54|0.03807047
07:52:55|0.03807047
07:52:56|0.03807047
07:52:58|0.03807047
07:52:59|0.03807047
07:53:00|0.03807047
07:53:01|0.03807047
07:53:02|0.03807047
07:53:02|0.03807047
07:53:03|0.03807047
07:53:05|0.03807047
07:53:05|0.03807047
07:53:07|0.03809097
07:53:09|0.03809097
07:53:10|0.03809097
07:53:11|0.03809097
07:53:12|0.03807047
07:53:13|0.03807047
07:53:14|0.03807047
07:53:15|0.03805567
07:53:16|0.03805567
07:53:17|0.03805567
07:53:18|0.03805567
07:53:19|0.03805567
07:53:19|0.03805567
07:53:21|0.03805567
07:53:22|0.03807047
07:53:23|0.03807047
07:53:24|0.03807047
07:53:25|0.03807047
07:53:26|0.03807047
07:53:27|0.03807047
07:53:28|0.03807047
07:53:29|0.03807047
07:53:30|0.03807047
07:53:32|0.03807047
07:53:32|0.03809
07:53:34|0.03809
07:53:36|0.03809
07:53:37|0.03809
07:53:38|0.03805585
07:53:39|0.03805585
07:53:40|0.03805585
07:53:41|0.03805585
07:53:42|0.03805585
07:53:43|0.03805585
07:53:44|0.03805585
07:53:45|0.03805585
07:53:46|0.03805585
07:53:47|0.03805585
07:53:47|0.03805585
07:53:49|0.03807014
07:53:50|0.03807014
07:53:50|0.03807014
07:53:52|0.03807014
07:53:53|0.03807014
07:53:54|0.03806132
07:53:54|0.03806132
07:53:55|0.03806132
07:53:57|0.03806132
07:53:58|0.03806132
07:53:59|0.03806132
07:54:00|0.03806132
07:54:01|0.03806132
07:54:01|0.03806132
07:54:03|0.03806132
07:54:04|0.03806132
07:54:05|0.03806132
07:54:06|0.03806132
07:54:06|0.03806132
07:54:08|0.03806132
07:54:09|0.03806132
07:54:10|0.03806132
07:54:11|0.03809098
07:54:12|0.03809098
07:54:13|0.03809098
07:54:14|0.03809098
07:54:15|0.03809098
07:54:16|0.03809098
07:54:16|0.03809
07:54:18|0.03809
07:54:19|0.03809
07:54:20|0.03809
07:54:21|0.03809
07:54:22|0.03809
07:54:23|0.03809
07:54:24|0.03809
07:54:25|0.03809
07:54:26|0.03809
07:54:27|0.03810143
07:54:28|0.03810143
07:54:29|0.03810143
07:54:30|0.03810143
07:54:32|0.03810143
07:54:32|0.03810143
07:54:33|0.03810143
07:54:35|0.03810143
07:54:35|0.03810551
07:54:37|0.03810551
07:54:38|0.03810551
07:54:39|0.03810551
07:54:40|0.03810551
07:54:41|0.03810551
07:54:42|0.03810551
07:54:43|0.03810551
07:54:44|0.03810551
07:54:45|0.03810551
07:54:46|0.03810551
07:54:47|0.03810551
07:54:48|0.03810551
07:54:49|0.03810551
07:54:50|0.03810551
07:54:51|0.03810551
07:54:53|0.03810551
07:54:54|0.03810551
07:54:54|0.03810551
07:54:55|0.03810551
07:54:57|0.03810551
07:54:58|0.03810551
07:54:58|0.03807869
07:55:00|0.03807869
07:55:01|0.03807869
07:55:02|0.03807869
07:55:03|0.03807869
07:55:04|0.03807869
07:55:05|0.03810551
07:55:06|0.03814343
07:55:07|0.03814343
07:55:08|0.03814343
07:55:09|0.03814343
07:55:10|0.03814343
07:55:12|0.03814343
07:55:12|0.03800001
07:55:14|0.03805643
07:55:15|0.03805643
07:55:16|0.03805643
07:55:16|0.0380246
07:55:17|0.0380246
07:55:19|0.0380246
07:55:19|0.03791
07:55:21|0.03791
07:55:22|0.03791
07:55:23|0.03791
07:55:24|0.03791
07:55:25|0.03791
07:55:26|0.03791
07:55:27|0.03791
07:55:28|0.03791
07:55:30|0.03802624
07:55:31|0.03802624
07:55:33|0.03802622
07:55:33|0.03802622
07:55:34|0.03802644
07:55:35|0.03802916
07:55:36|0.03802916
07:55:37|0.03802916
07:55:38|0.03802916
07:55:39|0.03802916
07:55:40|0.03802916
07:55:41|0.03803891
07:55:42|0.03803891
07:55:43|0.03803891
07:55:44|0.03803891
07:55:45|0.03803891
07:55:46|0.03803891
07:55:47|0.03803891
07:55:48|0.03803891
07:55:49|0.03804253
07:55:50|0.03804253
07:55:51|0.03804253
07:55:52|0.03803049
07:55:53|0.03803049
07:55:54|0.03803049
07:55:55|0.03803049
07:55:56|0.03803049
07:55:57|0.03803049
07:55:58|0.03803049
07:55:59|0.03803049
07:56:01|0.03803049
07:56:01|0.03803049
07:56:03|0.03803049
07:56:03|0.0380292
07:56:04|0.0380292
07:56:05|0.0380292
07:56:06|0.03801133
07:56:07|0.03801133
07:56:08|0.03800736
07:56:09|0.03800736
07:56:10|0.03800736
07:56:11|0.03800736
07:56:12|0.03798403
07:56:13|0.03798403
07:56:15|0.03798403
07:56:16|0.03798403
07:56:17|0.03798403
07:56:17|0.03798403
07:56:18|0.03798403
07:56:19|0.03798403
07:56:20|0.03798403
07:56:22|0.03799314
07:56:22|0.03799314
07:56:23|0.03799314
07:56:25|0.03799314
07:56:26|0.03799314
07:56:27|0.03799314
07:56:28|0.03799314
07:56:30|0.03799314
07:56:31|0.03799314
07:56:31|0.03798367
07:56:33|0.03796741
07:56:34|0.03798322
07:56:35|0.03791
07:56:36|0.03791
07:56:37|0.03791
07:56:38|0.03791
07:56:39|0.03791438
07:56:40|0.03794249
07:56:41|0.03794249
07:56:43|0.03794249
07:56:45|0.03791439
07:56:46|0.03791439
07:56:46|0.03795467
07:56:49|0.03795467
07:56:49|0.03795467
07:56:50|0.03795467
07:56:51|0.03795467
07:56:52|0.03795467
07:56:54|0.03795467
07:56:54|0.03795467
07:56:56|0.03794346
07:56:56|0.03794346
07:56:58|0.03795467
07:56:59|0.03795467
07:56:59|0.03795467
07:57:00|0.03795467
07:57:01|0.03795467
07:57:02|0.03795467
07:57:05|0.03795467
07:57:06|0.03795467
07:57:06|0.03795467
07:57:07|0.03795467
07:57:09|0.03795467
07:57:10|0.03795467
07:57:11|0.03795467
07:57:12|0.03795467
07:57:12|0.03795467
07:57:13|0.03795467
07:57:14|0.03795467
07:57:15|0.03795467
07:57:16|0.03795467
07:57:17|0.03795467
07:57:18|0.03795467
07:57:19|0.03795467
07:57:21|0.03796181
07:57:22|0.03796181
07:57:22|0.03796181
07:57:24|0.03798536
07:57:25|0.03798536
07:57:26|0.03798536
07:57:27|0.03798536
07:57:29|0.03798536
07:57:29|0.03798536
07:57:31|0.03798536
07:57:31|0.03798536
07:57:33|0.03798536
07:57:34|0.03798536
07:57:36|0.03798536
07:57:37|0.03798536
07:57:38|0.03798536
07:57:39|0.03798536
07:57:40|0.03798536
07:57:41|0.03798536
07:57:42|0.03798536
07:57:43|0.03798536
07:57:43|0.03798536
07:57:45|0.03798536
07:57:46|0.03798536
07:57:46|0.03798536
07:57:48|0.03798536
07:57:49|0.03798536
07:57:50|0.03798536
07:57:51|0.03798536
07:57:52|0.03798536
07:57:53|0.03798536
07:57:54|0.03798536
07:57:54|0.03798536
07:57:56|0.03798536
07:57:57|0.03798536
07:57:57|0.03798536
07:57:58|0.03798536
07:58:00|0.03798536
07:58:00|0.03798536
07:58:02|0.03798536
07:58:03|0.03798536
07:58:04|0.03798536
07:58:04|0.03798536
07:58:06|0.03798536
07:58:07|0.03798536
07:58:08|0.03798536
07:58:08|0.03798536
07:58:10|0.03798536
07:58:11|0.03798536
07:58:12|0.03798536
07:58:14|0.03798536
07:58:15|0.03798536
07:58:15|0.03798536
07:58:17|0.03798536
07:58:17|0.03798536
07:58:18|0.03798536
07:58:19|0.03798536
07:58:21|0.03798536
07:58:22|0.03798536
07:58:23|0.03798536
07:58:24|0.03798536
07:58:25|0.03798536
07:58:26|0.03798536
07:58:28|0.03798536
07:58:28|0.03799999
07:58:29|0.03799999
07:58:30|0.03799999
07:58:31|0.03799999
07:58:33|0.03799999
07:58:33|0.03799999
07:58:34|0.03799999
07:58:36|0.038
07:58:38|0.038
07:58:40|0.038
07:58:41|0.038
07:58:41|0.038
07:58:43|0.038
07:58:43|0.038
07:58:45|0.038
07:58:45|0.038
07:58:48|0.03798536
07:58:49|0.03798536
07:58:50|0.03798536
07:58:51|0.03798536
07:58:52|0.03798537
07:58:53|0.03798537
07:58:54|0.03798537
07:58:55|0.03798537
07:58:55|0.03798537
07:58:57|0.03798537
07:58:58|0.03798537
07:58:59|0.03798537
07:58:59|0.03798537
07:59:01|0.03798537
07:59:02|0.03798537
07:59:03|0.03798537
07:59:04|0.03798537
07:59:05|0.03798537
07:59:06|0.03798537
07:59:07|0.03798537
07:59:08|0.03798537
07:59:09|0.03798537
07:59:11|0.03798537
07:59:11|0.03798537
07:59:12|0.03798537
07:59:14|0.03798537
07:59:15|0.03795023
07:59:16|0.03797664
07:59:16|0.03797664
07:59:19|0.03797664
07:59:19|0.03797664
07:59:20|0.03797656
07:59:22|0.03797656
07:59:23|0.03798213
07:59:25|0.03798213
07:59:25|0.03798213
07:59:26|0.03798213
07:59:27|0.03798213
07:59:28|0.03798213
07:59:30|0.03798213
07:59:30|0.03798213
07:59:31|0.03798213
07:59:33|0.03798213
07:59:33|0.03798213
07:59:34|0.03798213
07:59:36|0.03798213
07:59:37|0.03798213
07:59:38|0.03798213
07:59:39|0.03796048
07:59:40|0.03798181
07:59:41|0.03798181
07:59:42|0.03798181
07:59:43|0.03798181
07:59:44|0.03798181
07:59:45|0.03798181
07:59:46|0.03798181
07:59:47|0.03798181
07:59:49|0.03798181
07:59:49|0.03798181
07:59:50|0.03798181
07:59:51|0.03798181
07:59:53|0.03798181
07:59:53|0.03798181
07:59:54|0.03798181
07:59:55|0.03798181
07:59:56|0.03798181
07:59:57|0.03798181
07:59:58|0.03798181
08:00:00|0.03798181
08:00:00|0.03797819
08:00:01|0.03797819
08:00:03|0.03797819
08:00:04|0.03797819
08:00:05|0.03797819
08:00:06|0.03797819
08:00:06|0.03797819
08:00:07|0.03797819
08:00:08|0.03797819
08:00:10|0.03797819
08:00:11|0.03797819
08:00:12|0.03797819
08:00:13|0.03797819
08:00:14|0.03797819
08:00:15|0.03797819
08:00:16|0.03797819
08:00:17|0.03797819
08:00:18|0.03797819
08:00:19|0.03796
08:00:20|0.03796
08:00:21|0.03796
08:00:22|0.03796
08:00:23|0.03796
08:00:24|0.03796001
08:00:25|0.03796
08:00:26|0.03795024
08:00:28|0.03796
08:00:28|0.03796
08:00:30|0.03795024
08:00:31|0.03796001
08:00:32|0.03796001
08:00:33|0.03796001
08:00:34|0.03796001
08:00:35|0.03796001
08:00:35|0.03796001
08:00:38|0.03797264
08:00:39|0.03797264
08:00:40|0.03797264
08:00:41|0.03797264
08:00:42|0.03797264
08:00:43|0.03797264
08:00:44|0.03797264
08:00:45|0.03797264
08:00:47|0.03797264
08:00:48|0.03797264
08:00:49|0.03797264
08:00:50|0.03797264
08:00:51|0.03797264
08:00:51|0.03797264
08:00:52|0.03797264
08:00:53|0.03797264
08:00:54|0.03797264
08:00:56|0.03797264
08:00:56|0.03797264
08:00:58|0.03797264
08:00:58|0.03794804
08:01:00|0.03794804
08:01:01|0.03797264
08:01:02|0.03797264
08:01:03|0.03797264
08:01:03|0.03797264
08:01:05|0.03794563
08:01:06|0.03793037
08:01:07|0.03793037
08:01:09|0.03793039
08:01:09|0.03793039
08:01:10|0.03793039
08:01:11|0.03793039
08:01:12|0.03793039
08:01:13|0.03793039
08:01:14|0.03793039
08:01:15|0.03793039
08:01:16|0.03791004
08:01:17|0.03791057
08:01:18|0.03791057
08:01:19|0.03791058
08:01:20|0.03791058
08:01:21|0.03791058
08:01:23|0.03791058
08:01:24|0.03791058
08:01:24|0.03791058
08:01:26|0.03791058
08:01:28|0.03793035
08:01:28|0.03793035
08:01:29|0.03793037
08:01:31|0.03793037
08:01:31|0.03793037
08:01:33|0.03793037
08:01:34|0.03793036
08:01:35|0.03793039
08:01:35|0.03793039
08:01:36|0.03793039
08:01:37|0.03793039
08:01:39|0.03793036
08:01:41|0.03793036
08:01:42|0.03793036
08:01:43|0.03793036
08:01:44|0.03793036
08:01:45|0.03793036
08:01:46|0.03793034
08:01:47|0.03793034
08:01:48|0.03793034
08:01:49|0.03793034
08:01:50|0.03793034
08:01:51|0.03793034
08:01:52|0.03793034
08:01:53|0.03793034
08:01:55|0.03793034
08:01:55|0.03793034
08:01:56|0.03793034
08:01:57|0.03793034
08:01:58|0.03793034
08:01:59|0.03793033
08:02:01|0.03793034
08:02:01|0.03793034
08:02:03|0.03793034
08:02:04|0.03793034
08:02:05|0.03793034
08:02:06|0.03793034
08:02:07|0.03793034
08:02:08|0.03793034
08:02:09|0.03793034
08:02:11|0.03793034
08:02:11|0.03791
08:02:13|0.03793034
08:02:14|0.03793034
08:02:14|0.03793034
08:02:15|0.03793034
08:02:16|0.03793034
08:02:17|0.03793034
08:02:19|0.03793033
08:02:19|0.03793033
08:02:20|0.03793033
08:02:22|0.03793033
08:02:22|0.03793034
08:02:24|0.03793034
08:02:25|0.03793034
08:02:26|0.03793034
08:02:27|0.03793034
08:02:28|0.03793034
08:02:29|0.03793039
08:02:30|0.03793039
08:02:31|0.03793039
08:02:32|0.03793039
08:02:33|0.03793039
08:02:34|0.03793039
08:02:35|0.03793039
08:02:37|0.03791352
08:02:37|0.03791352
08:02:38|0.03791352
08:02:41|0.03791352
08:02:41|0.03791352
08:02:43|0.03791352
08:02:45|0.03791352
08:02:45|0.03791352
08:02:47|0.03791352
08:02:48|0.03791352
08:02:49|0.03791352
08:02:50|0.03791352
08:02:51|0.03791
08:02:52|0.03791
08:02:54|0.03796966
08:02:55|0.03796966
08:02:55|0.03796966
08:02:56|0.03796966
08:02:57|0.03796966
08:02:59|0.03796966
08:02:59|0.038
08:03:00|0.03800049
08:03:01|0.03800049
08:03:02|0.03800049
08:03:04|0.03800049
08:03:04|0.03800049
08:03:06|0.03800049
08:03:07|0.03800049
08:03:07|0.03800049
08:03:09|0.03800049
08:03:10|0.03800048
08:03:11|0.03800048
08:03:12|0.03800048
08:03:13|0.03800048
08:03:14|0.03800048
08:03:15|0.03800048
08:03:15|0.03800048
08:03:17|0.03800048
08:03:17|0.03801032
08:03:19|0.03801032
08:03:20|0.03801032
08:03:21|0.03801032
08:03:22|0.03801032
08:03:23|0.03798882
08:03:25|0.03798882
08:03:26|0.03798882
08:03:26|0.03798882
08:03:28|0.03798882
08:03:29|0.03800877
08:03:30|0.03800877
08:03:31|0.03800877
08:03:32|0.03795
08:03:33|0.03795
08:03:34|0.03795
08:03:35|0.03797405
08:03:36|0.03797405
08:03:37|0.03797405
08:03:38|0.03797405
08:03:39|0.03797405
08:03:40|0.03797405
08:03:42|0.03795309
08:03:44|0.03795
08:03:44|0.03795
08:03:45|0.03795
08:03:46|0.03795
08:03:47|0.03795
08:03:48|0.03795
08:03:49|0.03795
08:03:50|0.03795
08:03:51|0.03795
08:03:53|0.03795
08:03:53|0.03795
08:03:54|0.03795
08:03:56|0.03793898
08:03:56|0.03793898
08:03:57|0.03793898
08:03:58|0.03793803
08:03:59|0.03791353
08:04:01|0.03792473
08:04:01|0.03792473
08:04:02|0.03792473
08:04:03|0.03791699
08:04:05|0.03791699
08:04:07|0.03791699
08:04:08|0.03791699
08:04:08|0.03791699
08:04:09|0.03791699
08:04:10|0.03791699
08:04:12|0.03791699
08:04:13|0.03791699
08:04:14|0.03791699
08:04:15|0.03791699
08:04:16|0.03791699
08:04:17|0.03791699
08:04:18|0.03791699
08:04:19|0.03791699
08:04:20|0.03791699
08:04:21|0.0379164
08:04:22|0.0379164
08:04:23|0.0379164
08:04:24|0.0379164
08:04:25|0.0379164
08:04:26|0.0379164
08:04:27|0.0379164
08:04:28|0.0379164
08:04:29|0.0379164
08:04:30|0.03802643
08:04:31|0.03802643
08:04:33|0.03802643
08:04:34|0.03802643
08:04:35|0.03802643
08:04:36|0.03802643
08:04:36|0.03802643
08:04:37|0.03802702
08:04:38|0.03797165
08:04:39|0.03797165
08:04:40|0.03797165
08:04:43|0.03797165
08:04:44|0.03797165
08:04:46|0.03800925
08:04:47|0.03800925
08:04:47|0.03800925
08:04:49|0.03800925
08:04:50|0.03800925
08:04:51|0.03800925
08:04:51|0.03800925
08:04:53|0.03800925
08:04:54|0.03800925
08:04:55|0.03800925
08:04:56|0.03800925
08:04:56|0.03800925
08:04:57|0.03800925
08:04:58|0.03800925
08:04:59|0.03800925
08:05:01|0.0380417
08:05:02|0.0380417
08:05:03|0.03804056
08:05:04|0.03804056
08:05:05|0.03804056
08:05:06|0.03804056
08:05:07|0.03804056
08:05:07|0.03804056
08:05:08|0.03804056
08:05:10|0.03803416
08:05:11|0.03803416
08:05:12|0.03803416
08:05:12|0.03803416
08:05:13|0.03803416
08:05:14|0.03803416
08:05:16|0.03803416
08:05:17|0.03799005
08:05:18|0.03799005
08:05:19|0.03799005
08:05:20|0.03799005
08:05:21|0.03799005
08:05:23|0.03800531
08:05:24|0.03800531
08:05:25|0.03801544
08:05:26|0.03801544
08:05:27|0.03795946
08:05:28|0.03799999
08:05:28|0.03799999
08:05:30|0.03799999
08:05:30|0.03799999
08:05:32|0.03799999
08:05:32|0.03799999
08:05:34|0.03799999
08:05:34|0.03799999
08:05:36|0.03799999
08:05:37|0.03799999
08:05:37|0.03799999
08:05:39|0.03799999
08:05:39|0.03799999
08:05:41|0.03799999
08:05:43|0.03799999
08:05:43|0.03799999
08:05:44|0.03799999
08:05:46|0.03799999
08:05:48|0.03799999
08:05:49|0.03799999
08:05:50|0.03799999
08:05:51|0.03799994
08:05:52|0.03799994
08:05:53|0.03799994
08:05:54|0.03799994
08:05:55|0.03799517
08:05:56|0.0379999
08:05:57|0.0379999
08:05:58|0.0379999
08:05:59|0.0379999
08:06:00|0.03799512
08:06:01|0.03799512
08:06:02|0.03799512
08:06:03|0.03799512
08:06:04|0.03799512
08:06:05|0.03799512
08:06:06|0.03799504
08:06:08|0.03798266
08:06:08|0.03798266
08:06:10|0.03798266
08:06:10|0.03798266
08:06:12|0.03805
08:06:12|0.03805
08:06:13|0.03805
08:06:15|0.03805
08:06:16|0.03805
08:06:17|0.03805
08:06:18|0.03805
08:06:20|0.03805
08:06:21|0.03805
08:06:21|0.0380195
08:06:23|0.03802375
08:06:24|0.03802375
08:06:25|0.03802434
08:06:26|0.03802434
08:06:27|0.03802434
08:06:28|0.03802434
08:06:30|0.03802434
08:06:31|0.03799652
08:06:32|0.03799652
08:06:33|0.03799652
08:06:34|0.03799652
08:06:35|0.03799675
08:06:36|0.03799675
08:06:37|0.03799675
08:06:38|0.03799675
08:06:39|0.03799675
08:06:40|0.03799675
08:06:41|0.03799675
08:06:42|0.03799675
08:06:44|0.03799675
08:06:45|0.03799675
08:06:45|0.03799675
08:06:48|0.03799675
08:06:48|0.03800801
08:06:50|0.03802434
08:06:51|0.03802434
08:06:52|0.03802434
08:06:53|0.03802434
08:06:54|0.03802434
08:06:55|0.03802434
08:06:56|0.03802434
08:06:57|0.03802434
08:06:58|0.03802434
08:06:59|0.03802434
08:07:00|0.03802434
08:07:01|0.03802434
08:07:02|0.03802434
08:07:03|0.03802434
08:07:04|0.038008
08:07:05|0.038008
08:07:06|0.038008
08:07:08|0.038008
08:07:08|0.038008
08:07:10|0.038008
08:07:11|0.0379999
08:07:12|0.0379999
08:07:13|0.0379999
08:07:14|0.0379999
08:07:15|0.0379999
08:07:16|0.0379999
08:07:17|0.0379999
08:07:18|0.03799504
08:07:19|0.03799504
08:07:20|0.03799504
08:07:21|0.03799504
08:07:22|0.03799504
08:07:23|0.03799504
08:07:24|0.03799504
08:07:26|0.03799504
08:07:26|0.03799504
08:07:28|0.03799504
08:07:28|0.03799504
08:07:30|0.03799504
08:07:30|0.03799504
08:07:31|0.03799504
08:07:32|0.03799504
08:07:34|0.03799504
08:07:35|0.03799504
08:07:35|0.03799504
08:07:37|0.03801473
08:07:37|0.03800952
08:07:39|0.03800952
08:07:39|0.03800952
08:07:40|0.03799901
08:07:41|0.03799901
08:07:42|0.03799901
08:07:44|0.03799901
08:07:46|0.03799901
08:07:48|0.03799901
08:07:49|0.03799901
08:07:50|0.03799901
08:07:51|0.03800952
08:07:51|0.03800952
08:07:52|0.03800952
08:07:53|0.03800952
08:07:55|0.03800952
08:07:55|0.03800952
08:07:56|0.03800952
08:07:58|0.03800934
08:07:59|0.03800934
08:08:00|0.03800934
08:08:00|0.03800952
08:08:01|0.03800952
08:08:02|0.03800952
08:08:03|0.03800952
08:08:05|0.03800952
08:08:06|0.03800952
08:08:07|0.03800952
08:08:08|0.03800952
08:08:09|0.03800952
08:08:10|0.03800952
08:08:11|0.03800952
08:08:12|0.03800952
08:08:13|0.03800952
08:08:14|0.03798265
08:08:15|0.03798265
08:08:16|0.03798265
08:08:17|0.03798265
08:08:18|0.03798265
08:08:19|0.03796621
08:08:20|0.03796621
08:08:21|0.03796621
08:08:22|0.03795724
08:08:23|0.03795724
08:08:24|0.03795726
08:08:25|0.03795382
08:08:26|0.03795382
08:08:27|0.03795382
08:08:28|0.03795382
08:08:29|0.03795382
08:08:30|0.03795382
08:08:31|0.03795382
08:08:32|0.03795382
08:08:33|0.03795382
08:08:34|0.03795382
08:08:35|0.03795382
08:08:36|0.03795382
08:08:37|0.03795001
08:08:38|0.03795001
08:08:40|0.03795001
08:08:41|0.03795001
08:08:42|0.03795001
08:08:42|0.03795377
08:08:43|0.03795377
08:08:46|0.03795377
08:08:47|0.03795377
08:08:48|0.03795377
08:08:49|0.03795377
08:08:50|0.03795377
08:08:51|0.03795001
08:08:52|0.03795001
08:08:53|0.03795001
08:08:54|0.03795001
08:08:55|0.03795001
08:08:56|0.03796311
08:08:57|0.03796311
08:08:58|0.03799981
08:08:59|0.03799981
08:09:00|0.03802262
08:09:01|0.03802262
08:09:02|0.03802262
08:09:03|0.03802262
08:09:04|0.03802262
08:09:05|0.03796541
08:09:06|0.03797425
08:09:07|0.03802262
08:09:08|0.03802262
08:09:09|0.03802262
08:09:10|0.03802262
08:09:11|0.03802262
08:09:12|0.03802262
08:09:14|0.03802262
08:09:14|0.03802262
08:09:16|0.03802262
08:09:17|0.03802262
08:09:18|0.03802262
08:09:19|0.03802262
08:09:20|0.03802262
08:09:20|0.03802262
08:09:22|0.03802262
08:09:23|0.03802262
08:09:24|0.03802262
08:09:25|0.03802434
08:09:26|0.03803107
08:09:27|0.03803107
08:09:28|0.03803107
08:09:29|0.03803107
08:09:30|0.0380273
08:09:31|0.0380273
08:09:32|0.0380273
08:09:33|0.0380273
08:09:35|0.0380273
08:09:35|0.03805
08:09:36|0.03805
08:09:37|0.03805
08:09:39|0.03802945
08:09:40|0.03804821
08:09:41|0.03804821
08:09:42|0.03804821
08:09:43|0.03804821
08:09:44|0.03804821
08:09:45|0.03804821
08:09:46|0.03797009
08:09:47|0.03797009
08:09:48|0.03797009
08:09:49|0.03799027
08:09:50|0.03799027
08:09:51|0.03799027
08:09:52|0.03797009
08:09:53|0.03797009
08:09:54|0.03797009
08:09:55|0.03798221
08:09:56|0.03798221
08:09:58|0.03798221
08:09:59|0.03798221
08:10:00|0.03800655
08:10:01|0.03800655
08:10:02|0.03800655
08:10:02|0.03800655
08:10:03|0.03799288
08:10:05|0.03799288
08:10:05|0.03799288
08:10:07|0.03799288
08:10:08|0.03799288
08:10:09|0.03799288
08:10:09|0.03799288
08:10:11|0.03799288
08:10:12|0.0380065
08:10:12|0.0380065
08:10:14|0.0380065
08:10:15|0.0380065
08:10:16|0.0380065
08:10:17|0.0380065
08:10:18|0.0380065
08:10:19|0.0380065
08:10:19|0.03800655
08:10:21|0.03800655
08:10:22|0.03800655
08:10:23|0.03800655
08:10:24|0.03800655
08:10:25|0.03800646
08:10:26|0.03800646
08:10:27|0.03800646
08:10:28|0.0380065
08:10:29|0.0380065
08:10:30|0.0380065
08:10:31|0.0380065
08:10:32|0.03800648
08:10:33|0.03801967
08:10:34|0.03800811
08:10:35|0.03803385
08:10:36|0.03803385
08:10:37|0.03803386
08:10:38|0.03803386
08:10:39|0.03801752
08:10:40|0.03803935
08:10:41|0.03803935
08:10:42|0.03803935
08:10:43|0.03803386
08:10:44|0.03803386
08:10:45|0.03804759
08:10:46|0.03804759
08:10:47|0.03804759
08:10:48|0.03804759
08:10:50|0.03805
08:10:50|0.03805
08:10:52|0.03805
08:10:53|0.03805
08:10:54|0.03804885
08:10:55|0.03804885
08:10:56|0.03804885
08:10:57|0.03804885
08:10:58|0.03804885
08:10:59|0.03804885
08:11:01|0.03804741
08:11:02|0.03804741
08:11:02|0.03804741
08:11:04|0.03804741
08:11:05|0.03804741
08:11:06|0.03804741
08:11:07|0.03804741
08:11:08|0.03804885
08:11:10|0.03804885
08:11:11|0.03804785
08:11:12|0.03804085
08:11:13|0.03806417
08:11:14|0.03806417
08:11:15|0.03803135
08:11:15|0.03803135
08:11:16|0.03803135
08:11:18|0.03803135
08:11:18|0.03803135
08:11:21|0.03807755
08:11:22|0.03807755
08:11:22|0.03807755
08:11:24|0.03807755
08:11:24|0.03807755
08:11:26|0.03807755
08:11:26|0.03807755
08:11:27|0.03807755
08:11:28|0.03807755
08:11:30|0.03807755
08:11:30|0.03807755
08:11:31|0.03810969
08:11:32|0.03810969
08:11:34|0.03810969
08:11:34|0.03810969
08:11:35|0.03809397
08:11:36|0.03812252
08:11:37|0.03813986
08:11:39|0.03811026
08:11:40|0.0381085
08:11:41|0.03810796
08:11:41|0.03810796
08:11:43|0.03808758
08:11:43|0.03808758
08:11:45|0.03813603
08:11:46|0.03813603
08:11:48|0.03813603
08:11:49|0.03813603
08:11:50|0.038142
08:11:51|0.038142
08:11:52|0.038142
08:11:53|0.03815625
08:11:54|0.03815625
08:11:54|0.03815904
08:11:55|0.03815904
08:11:58|0.03815904
08:11:59|0.03815904
08:11:59|0.03815904
08:12:01|0.038151
08:12:02|0.038151
08:12:03|0.038151
08:12:05|0.03814652
08:12:06|0.03814652
08:12:07|0.038151
08:12:07|0.038151
08:12:09|0.038151
08:12:10|0.038151
08:12:11|0.03813905
08:12:12|0.03813905
08:12:13|0.03813905
08:12:14|0.03813905
08:12:15|0.03813905
08:12:17|0.03815184
08:12:18|0.03815184
08:12:18|0.03815184
08:12:19|0.03815184
08:12:20|0.03815184
08:12:21|0.03815184
08:12:22|0.038142
08:12:24|0.038142
08:12:25|0.038142
08:12:26|0.038142
08:12:27|0.038142
08:12:28|0.038142
08:12:29|0.038142
08:12:30|0.03814306
08:12:32|0.03814306
08:12:33|0.03814306
08:12:33|0.03814306
08:12:35|0.03814306
08:12:35|0.03815249
08:12:36|0.03815249
08:12:37|0.03815249
08:12:38|0.03815249
08:12:40|0.03819351
08:12:41|0.03819351
08:12:42|0.03821001
08:12:43|0.03821001
08:12:44|0.03822
08:12:45|0.03822
08:12:46|0.03822
08:12:47|0.03822422
08:12:48|0.03823541
08:12:49|0.03824973
08:12:50|0.03824973
08:12:51|0.0382213
08:12:52|0.0382213
08:12:54|0.0382213
08:12:56|0.03823136
08:12:56|0.03823136
08:12:58|0.03824973
08:12:59|0.03824973
08:13:00|0.03824973
08:13:01|0.03825
08:13:02|0.03825
08:13:02|0.03825
08:13:03|0.03825
08:13:04|0.03825
08:13:05|0.03825
08:13:06|0.03825
08:13:07|0.03824962
08:13:09|0.03824962
08:13:09|0.03824958
08:13:10|0.03824958
08:13:12|0.03824958
08:13:13|0.03824627
08:13:13|0.03824627
08:13:14|0.03824958
08:13:15|0.03824958
08:13:16|0.03825
08:13:17|0.03825
08:13:19|0.03825
08:13:20|0.03825
08:13:21|0.03825427
08:13:22|0.03825712
08:13:23|0.03827997
08:13:24|0.03828
08:13:25|0.03826214
08:13:27|0.03826214
08:13:27|0.03828
08:13:29|0.03828
08:13:30|0.03828
08:13:32|0.03828
08:13:33|0.03828
08:13:34|0.03828
08:13:35|0.03826214
08:13:36|0.03828
08:13:37|0.03828
08:13:38|0.03828
08:13:39|0.03828
08:13:40|0.03828
08:13:41|0.03828
08:13:42|0.03828
08:13:43|0.03827954
08:13:44|0.03827954
08:13:45|0.03828
08:13:46|0.03828
08:13:48|0.03828
08:13:49|0.03828
08:13:50|0.03828
08:13:51|0.03828
08:13:53|0.03828318
08:13:54|0.03828179
08:13:55|0.03828179
08:13:55|0.03828179
08:13:56|0.03828179
08:13:58|0.03828179
08:13:59|0.03828001
08:14:00|0.03828713
08:14:01|0.03829073
08:14:02|0.03829073
08:14:03|0.03829073
08:14:04|0.03829073
08:14:05|0.03829073
08:14:07|0.03829073
08:14:08|0.03829073
08:14:09|0.038316
08:14:10|0.038316
08:14:11|0.038316
08:14:12|0.038316
08:14:13|0.038316
08:14:14|0.038316
08:14:15|0.038316
08:14:15|0.038316
08:14:16|0.03836037
08:14:18|0.03836037
08:14:19|0.03831713
08:14:19|0.03831713
08:14:20|0.03835483
08:14:21|0.03836037
08:14:23|0.03836037
08:14:24|0.03836037
08:14:25|0.03836037
08:14:26|0.03835483
08:14:27|0.03835483
08:14:28|0.03835483
08:14:29|0.03835483
08:14:30|0.03836325
08:14:31|0.03836325
08:14:31|0.03836134
08:14:33|0.03836134
08:14:34|0.03836134
08:14:35|0.03836134
08:14:36|0.03836134
08:14:37|0.0383601
08:14:38|0.0383601
08:14:39|0.0383601
08:14:40|0.03836326
08:14:40|0.03836709
08:14:41|0.03836709
08:14:43|0.0384
08:14:43|0.03836718
08:14:45|0.03836718
08:14:46|0.03836718
08:14:47|0.03838999
08:14:48|0.03836718
08:14:49|0.03839
08:14:50|0.0384
08:14:51|0.0384
08:14:53|0.03842
08:14:53|0.03842
08:14:55|0.03843318
08:14:56|0.03845001
08:14:57|0.03845002
08:14:59|0.03845002
08:15:00|0.03845001
08:15:02|0.03845002
08:15:02|0.03845002
08:15:04|0.03849
08:15:04|0.03849
08:15:05|0.03848565
08:15:06|0.03849
08:15:08|0.03826826
08:15:09|0.03823025
08:15:10|0.03822905
08:15:11|0.03821533
08:15:12|0.03816667
08:15:13|0.03831218
08:15:14|0.03834821
08:15:15|0.03838902
08:15:16|0.03838902
08:15:17|0.03836976
08:15:18|0.03835751
08:15:19|0.03835001
08:15:20|0.03835009
08:15:21|0.03836205
08:15:22|0.03835107
08:15:23|0.03835107
08:15:24|0.03835105
08:15:25|0.03835105
08:15:26|0.03835105
08:15:27|0.0383264
08:15:28|0.03832788
08:15:29|0.03832788
08:15:30|0.03832507
08:15:32|0.03835107
08:15:32|0.03835107
08:15:34|0.03835107
08:15:35|0.03835107
08:15:36|0.03835413
08:15:37|0.03835413
08:15:38|0.03835413
08:15:38|0.03835413
08:15:40|0.03835107
08:15:40|0.03837577
08:15:41|0.0383561
08:15:43|0.03835413
08:15:43|0.03835413
08:15:44|0.03835413
08:15:46|0.03835413
08:15:47|0.03835413
08:15:49|0.03843324
08:15:49|0.03841799
08:15:50|0.03841799
08:15:51|0.03843324
08:15:53|0.03843662
08:15:54|0.03843662
08:15:54|0.03843662
08:15:56|0.03841691
08:15:57|0.03841691
08:15:59|0.0384366
08:15:59|0.0384366
08:16:02|0.03843662
08:16:03|0.03843662
08:16:05|0.03843662
08:16:06|0.03843662
08:16:07|0.03844473
08:16:07|0.03845294
08:16:09|0.03845294
08:16:10|0.03848
08:16:10|0.03848
08:16:12|0.03846477
08:16:12|0.03846477
08:16:14|0.03846477
08:16:14|0.03846477
08:16:15|0.03846915
08:16:17|0.0385
08:16:17|0.0385
08:16:19|0.0385
08:16:20|0.0385
08:16:21|0.0385
08:16:22|0.0385
08:16:24|0.0385
08:16:25|0.0385
08:16:26|0.0385
08:16:27|0.0385
08:16:28|0.0385
08:16:28|0.0385
08:16:29|0.03850128
08:16:31|0.03850003
08:16:32|0.03850011
08:16:33|0.03850129
08:16:34|0.03851
08:16:35|0.03851
08:16:35|0.03851
08:16:37|0.03851
08:16:38|0.03851302
08:16:39|0.03851724
08:16:40|0.03851724
08:16:41|0.03851704
08:16:42|0.03851704
08:16:43|0.03852
08:16:44|0.0385209
08:16:45|0.0385209
08:16:46|0.0385209
08:16:48|0.03852857
08:16:49|0.03853125
08:16:50|0.03853125
08:16:51|0.03853239
08:16:52|0.03855
08:16:54|0.03855
08:16:54|0.03855
08:16:56|0.03856089
08:16:57|0.03856089
08:16:58|0.0386
08:17:00|0.0386
08:17:01|0.0386
08:17:02|0.0386
08:17:03|0.03861132
08:17:03|0.03861132
08:17:05|0.03865709
08:17:06|0.03866274
08:17:07|0.03864114
08:17:08|0.03868964
08:17:09|0.03868521
08:17:09|0.03864283
08:17:11|0.03864044
08:17:12|0.03864044
08:17:12|0.03865682
08:17:14|0.03868766
08:17:15|0.03868766
08:17:16|0.03870009
08:17:17|0.03871875
08:17:17|0.03871875
08:17:18|0.03871875
08:17:20|0.03870138
08:17:21|0.03871874
08:17:22|0.03871874
08:17:22|0.03871875
08:17:24|0.03871875
08:17:25|0.03870138
08:17:26|0.03871874
08:17:27|0.0387309
08:17:28|0.03872473
08:17:29|0.03874411
08:17:29|0.03875
08:17:31|0.03875
08:17:32|0.03875
08:17:33|0.03875
08:17:34|0.03874954
08:17:35|0.03875
08:17:36|0.03875
08:17:37|0.03875
08:17:38|0.03866235
08:17:39|0.03877008
08:17:40|0.03872957
08:17:41|0.0389
08:17:42|0.03885835
08:17:43|0.0389
08:17:44|0.03889351
08:17:45|0.03889351
08:17:46|0.03889351
08:17:47|0.03889989
08:17:48|0.03889989
08:17:49|0.03889352
08:17:50|0.03889989
08:17:51|0.03895057
08:17:52|0.03898
08:17:53|0.03895879
08:17:54|0.03898
08:17:55|0.03897917
08:17:56|0.03898
08:17:58|0.03898
08:17:58|0.03898
08:18:00|0.03895057
08:18:01|0.03899957
08:18:03|0.03899914
08:18:04|0.03898001
08:18:04|0.03898
08:18:06|0.03898
08:18:08|0.03899854
08:18:09|0.03899854
08:18:09|0.03898001
08:18:10|0.03899855
08:18:12|0.03898001
08:18:12|0.03898001
08:18:13|0.03899951
08:18:15|0.03898
08:18:15|0.03898
08:18:16|0.03898002
08:18:17|0.03898
08:18:19|0.03899982
08:18:19|0.03891666
08:18:20|0.03897889
08:18:22|0.03890918
08:18:22|0.03892921
08:18:23|0.03899789
08:18:25|0.03899789
08:18:25|0.03897435
08:18:27|0.03897435
08:18:27|0.03892982
08:18:28|0.03892982
08:18:30|0.03894792
08:18:30|0.03892205
08:18:31|0.03892205
08:18:33|0.03890509
08:18:33|0.0389301
08:18:34|0.0389301
08:18:35|0.03892214
08:18:36|0.03892214
08:18:37|0.03892214
08:18:38|0.0389
08:18:39|0.0389
08:18:40|0.03883039
08:18:41|0.03868751
08:18:42|0.03875337
08:18:44|0.03877925
08:18:44|0.0388
08:18:46|0.03881373
08:18:46|0.03882681
08:18:47|0.03883333
08:18:48|0.03887711
08:18:49|0.0389
08:18:50|0.03888589
08:18:51|0.03888589
08:18:52|0.03884097
08:18:53|0.03888662
08:18:54|0.03890085
08:18:55|0.03897125
08:18:56|0.03896083
08:18:57|0.03896083
08:18:58|0.03897624
08:19:00|0.03897988
08:19:01|0.0389802
08:19:02|0.03899
08:19:04|0.03899887
08:19:05|0.03902977
08:19:06|0.03906886
08:19:07|0.03904022
08:19:08|0.0391
08:19:09|0.03908461
08:19:10|0.03908403
08:19:11|0.03905321
08:19:13|0.03906216
08:19:14|0.03905762
08:19:14|0.03910172
08:19:16|0.03912035
08:19:17|0.03908403
08:19:18|0.03910172
08:19:19|0.03911316
08:19:20|0.03911585
08:19:21|0.03911585
08:19:22|0.03913067
08:19:24|0.03911598
08:19:25|0.03909
08:19:25|0.03906214
08:19:27|0.03909829
08:19:28|0.03909829
08:19:29|0.03909779
08:19:30|0.03909918
08:19:31|0.03915
08:19:32|0.03915
08:19:33|0.03915
08:19:34|0.03912044
08:19:35|0.03912044
08:19:36|0.0391564
08:19:37|0.0391564
08:19:38|0.0391564
08:19:39|0.0391564
08:19:40|0.039162
08:19:41|0.039162
08:19:42|0.039162
08:19:44|0.03919999
08:19:45|0.03915642
08:19:46|0.03915642
08:19:47|0.03916202
08:19:48|0.03913076
08:19:49|0.03913076
08:19:50|0.03916203
08:19:51|0.03913691
08:19:52|0.03915755
08:19:52|0.03916651
08:19:54|0.03919988
08:19:55|0.03919988
08:19:57|0.03925818
08:19:57|0.03929994
08:19:58|0.03927007
08:19:59|0.0393386
08:20:00|0.03934078
08:20:02|0.03930906
08:20:04|0.03932132
08:20:06|0.03933188
08:20:07|0.03934359
08:20:09|0.03936549
08:20:09|0.03941135
08:20:10|0.03941307
08:20:11|0.03941102
08:20:13|0.03942687
08:20:14|0.03941853
08:20:15|0.03941565
08:20:16|0.03945
08:20:17|0.03949985
08:20:18|0.03944438
08:20:19|0.0394619
08:20:20|0.0394728
08:20:21|0.03949522
08:20:22|0.03949703
08:20:23|0.03949516
08:20:24|0.039466
08:20:25|0.03950313
08:20:26|0.03959202
08:20:27|0.03959351
08:20:28|0.03958993
08:20:29|0.03959351
08:20:30|0.03956287
08:20:31|0.03956614
08:20:32|0.03956816
08:20:34|0.03959279
08:20:35|0.03950315
08:20:36|0.03951795
08:20:36|0.03953791
08:20:38|0.03951344
08:20:39|0.03954283
08:20:39|0.03947864
08:20:41|0.0394264
08:20:42|0.03942352
08:20:43|0.039375
08:20:44|0.03925334
08:20:45|0.03920734
08:20:46|0.0391368
08:20:47|0.03912539
08:20:48|0.03912076
08:20:49|0.03908514
08:20:50|0.03909375
08:20:51|0.039075
08:20:52|0.03904813
08:20:53|0.03902073
08:20:54|0.0390309
08:20:55|0.039075
08:20:56|0.03920691
08:20:57|0.039175
08:20:59|0.03915702
08:21:01|0.03920519
08:21:01|0.03921988
08:21:02|0.039275
08:21:05|0.03932002
08:21:05|0.03929499
08:21:06|0.03932154
08:21:07|0.0393858
08:21:08|0.03939533
08:21:10|0.03939062
08:21:11|0.03939481
08:21:13|0.03937932
08:21:13|0.03937932
08:21:14|0.03939062
08:21:16|0.03949059
08:21:17|0.03947135
08:21:18|0.03944547
08:21:19|0.0394679
08:21:20|0.03949333
08:21:21|0.03949666
08:21:22|0.03949999
08:21:23|0.03946347
08:21:24|0.0395
08:21:25|0.0395
08:21:26|0.0395
08:21:27|0.0395
08:21:28|0.0395
08:21:29|0.0395
08:21:30|0.03951972
08:21:31|0.0395094
08:21:32|0.03950732
08:21:33|0.03953266
08:21:34|0.0394972
08:21:35|0.03946
08:21:36|0.0395212
08:21:37|0.03951714
08:21:38|0.0395094
08:21:39|0.03952499
08:21:40|0.03953652
08:21:41|0.03954985
08:21:42|0.03951783
08:21:43|0.03951784
08:21:44|0.0395625
08:21:45|0.03958888
08:21:46|0.03955367
08:21:47|0.0396
08:21:48|0.0396
08:21:49|0.0396
08:21:50|0.03956002
08:21:51|0.03956
08:21:52|0.03959479
08:21:53|0.03959479
08:21:54|0.03959719
08:21:55|0.03956049
08:21:56|0.03958888
08:21:57|0.03958888
08:21:58|0.03958888
08:21:59|0.03958888
08:22:00|0.03956298
08:22:01|0.03958884
08:22:02|0.03958884
08:22:03|0.03958884
08:22:04|0.03958884
08:22:06|0.03958888
08:22:07|0.03956361
08:22:09|0.03959251
08:22:11|0.03960089
08:22:11|0.0395926
08:22:12|0.03960089
08:22:14|0.03960089
08:22:14|0.03959997
08:22:15|0.03959997
08:22:16|0.03960065
08:22:18|0.03962999
08:22:19|0.03963
08:22:20|0.03963
08:22:21|0.03963
08:22:23|0.03963
08:22:23|0.03960089
08:22:24|0.03963
08:22:25|0.0396
08:22:26|0.03959999
08:22:27|0.03963
08:22:29|0.03963
08:22:29|0.03963
08:22:31|0.03963
08:22:31|0.0396
08:22:33|0.0396
08:22:34|0.0396
08:22:35|0.03964425
08:22:36|0.03964425
08:22:37|0.03963057
08:22:37|0.03963057
08:22:38|0.03963057
08:22:40|0.03963057
08:22:40|0.03963065
08:22:41|0.03963074
08:22:43|0.03956472
08:22:43|0.03954593
08:22:45|0.03962169
08:22:46|0.03962169
08:22:47|0.03971082
08:22:48|0.03968921
08:22:49|0.03967137
08:22:50|0.0396716
08:22:51|0.03970051
08:22:52|0.03970051
08:22:53|0.03967161
08:22:54|0.03966811
08:22:55|0.03967166
08:22:56|0.03971465
08:22:57|0.03973999
08:22:58|0.039764
08:22:59|0.03977862
08:23:00|0.03985475
08:23:02|0.03986251
08:23:04|0.0399
08:23:05|0.03989823
08:23:05|0.03986623
08:23:07|0.03989679
08:23:07|0.03993886
08:23:08|0.03994717
08:23:09|0.04
08:23:10|0.04013349
08:23:11|0.04010245
08:23:12|0.04013976
08:23:14|0.04012633
08:23:14|0.04016431
08:23:15|0.04014303
08:23:16|0.04021329
08:23:18|0.04024915
08:23:19|0.04029956
08:23:20|0.0402914
08:23:21|0.04028591
08:23:22|0.04030988
08:23:24|0.04031788
08:23:25|0.04036666
08:23:26|0.04035386
08:23:27|0.04032847
08:23:28|0.04030189
08:23:29|0.04033867
08:23:30|0.0403644
08:23:31|0.0404
08:23:33|0.04043533
08:23:33|0.04041026
08:23:34|0.04039962
08:23:36|0.04027741
08:23:36|0.04041914
08:23:38|0.04035194
08:23:39|0.04040302
08:23:40|0.04034219
08:23:41|0.04038242
08:23:42|0.04031283
08:23:43|0.0401497
08:23:44|0.04009855
08:23:45|0.04010236
08:23:46|0.04013564
08:23:47|0.04019698
08:23:48|0.04032599
08:23:49|0.04031998
08:23:50|0.04029719
08:23:51|0.04025274
08:23:52|0.04022501
08:23:53|0.04021973
08:23:54|0.04019897
08:23:55|0.04016156
08:23:56|0.04019217
08:23:57|0.04014665
08:23:58|0.04014
08:23:59|0.04014
08:24:01|0.04014001
08:24:02|0.0401582
08:24:03|0.04020884
08:24:03|0.04014542
08:24:05|0.04014526
08:24:06|0.04027978
08:24:07|0.04030767
08:24:08|0.04033921
08:24:09|0.04028494
08:24:09|0.04030405
08:24:11|0.04026327
08:24:12|0.04024
08:24:13|0.04025224
08:24:14|0.04031631
08:24:15|0.04033504
08:24:16|0.04033351
08:24:17|0.04030008
08:24:18|0.04030632
08:24:19|0.04035331
08:24:20|0.04041654
08:24:21|0.04044067
08:24:22|0.04044124
08:24:23|0.04044782
08:24:24|0.04048752
08:24:25|0.04053951
08:24:26|0.04056732
08:24:27|0.04054001
08:24:28|0.04065864
08:24:30|0.0406659
08:24:31|0.04066895
08:24:31|0.04065953
08:24:32|0.04062097
08:24:34|0.04065865
08:24:34|0.04074782
08:24:36|0.04080206
08:24:36|0.04084684
08:24:38|0.04081781
08:24:38|0.04084978
08:24:39|0.04084684
08:24:40|0.04088488
08:24:41|0.04089999
08:24:43|0.04085746
08:24:43|0.04088941
08:24:45|0.04091307
08:24:46|0.04094397
08:24:47|0.04096729
08:24:47|0.041
08:24:49|0.04094766
08:24:50|0.04100722
08:24:51|0.04101305
08:24:51|0.04103199
08:24:53|0.04103142
08:24:54|0.04100795
08:24:56|0.0410946
08:24:57|0.04110674
08:24:57|0.04106415
08:24:59|0.04106391
08:24:59|0.04109001
08:25:00|0.04119708
08:25:02|0.0411
08:25:03|0.04107077
08:25:04|0.04107075
08:25:05|0.04109054
08:25:06|0.0411081
08:25:07|0.04114179
08:25:08|0.0411
08:25:09|0.04111165
08:25:10|0.04117385
08:25:11|0.04114182
08:25:13|0.04100877
08:25:13|0.04096194
08:25:14|0.04099281
08:25:16|0.04091998
08:25:16|0.04091131
08:25:18|0.04095825
08:25:20|0.04091048
08:25:21|0.04060528
08:25:22|0.04081565
08:25:23|0.04091637
08:25:24|0.04091637
08:25:25|0.04091185
08:25:25|0.04091131
08:25:27|0.04101248
08:25:28|0.04094346
08:25:29|0.04103998
08:25:29|0.0410411
08:25:31|0.04102146
08:25:32|0.04104078
08:25:33|0.041
08:25:33|0.04102316
08:25:35|0.04106352
08:25:36|0.04104461
08:25:36|0.04106528
08:25:37|0.04105196
08:25:38|0.04104467
08:25:40|0.04109084
08:25:41|0.04102057
08:25:41|0.04102057
08:25:42|0.0410391
08:25:43|0.0410547
08:25:45|0.04115323
08:25:46|0.04117237
08:25:47|0.04117721
08:25:48|0.0411463
08:25:49|0.04108885
08:25:49|0.04114112
08:25:51|0.04115296
08:25:52|0.04114247
08:25:53|0.04117504
08:25:54|0.04120529
08:25:55|0.04126947
08:25:56|0.04129
08:25:57|0.04126287
08:25:58|0.04129
08:25:59|0.04123149
08:26:00|0.04132448
08:26:01|0.04129882
08:26:02|0.04129874
08:26:04|0.04131044
08:26:05|0.04131362
08:26:06|0.04144998
08:26:08|0.04132862
08:26:08|0.04140287
08:26:10|0.04141249
08:26:12|0.04140288
08:26:13|0.041421
08:26:13|0.0414596
08:26:15|0.04143615
08:26:16|0.04147272
08:26:16|0.04150214
08:26:18|0.0415214
08:26:19|0.04152467
08:26:19|0.04150207
08:26:20|0.04150274
08:26:21|0.04150004
08:26:24|0.04143615
08:26:24|0.04135971
08:26:25|0.04130461
08:26:26|0.04144445
08:26:27|0.04143327
08:26:28|0.04143844
08:26:29|0.04134265
08:26:30|0.04136999
08:26:31|0.04131615
08:26:32|0.0412
08:26:33|0.04122679
08:26:34|0.04126516
08:26:35|0.04123247
08:26:36|0.04122679
08:26:37|0.04117672
08:26:38|0.04120934
08:26:40|0.0411994
08:26:40|0.04124021
08:26:41|0.04126037
08:26:42|0.04123959
08:26:43|0.0412
08:26:45|0.04117017
08:26:45|0.04126172
08:26:47|0.04125113
08:26:47|0.04124369
08:26:48|0.0412053
08:26:50|0.04117505
08:26:51|0.04117504
08:26:52|0.04111645
08:26:53|0.04113049
08:26:53|0.04112406
08:26:56|0.04112488
08:26:56|0.04091445
08:26:57|0.04088279
08:26:58|0.04081598
08:26:59|0.04074878
08:27:00|0.04082149
08:27:01|0.04079809
08:27:02|0.04085059
08:27:03|0.04082981
08:27:05|0.041075
08:27:06|0.04104588
08:27:07|0.0409689
08:27:09|0.04099813
08:27:10|0.040925
08:27:11|0.04094292
08:27:13|0.04099096
08:27:14|0.04099758
08:27:14|0.04104651
08:27:16|0.04095532
08:27:16|0.0409958
08:27:18|0.04095375
08:27:18|0.04093779
08:27:20|0.04095386
08:27:20|0.04095391
08:27:21|0.04095313
08:27:22|0.04095283
08:27:24|0.04093778
08:27:25|0.04090013
08:27:26|0.04093771
08:27:27|0.04093771
08:27:28|0.04089774
08:27:29|0.04092056
08:27:30|0.04090351
08:27:31|0.04093
08:27:32|0.04091895
08:27:33|0.04086123
08:27:34|0.04087284
08:27:35|0.04082985
08:27:36|0.04082428
08:27:37|0.04082803
08:27:38|0.0407599
08:27:39|0.04079792
08:27:40|0.04085549
08:27:41|0.0408667
08:27:42|0.04080073
08:27:43|0.04080073
08:27:44|0.04079383
08:27:45|0.0408
08:27:46|0.04061849
08:27:47|0.04064025
08:27:48|0.04064096
08:27:49|0.040581
08:27:50|0.04058483
08:27:51|0.04058911
08:27:52|0.04055684
08:27:53|0.04051561
08:27:54|0.0405
08:27:55|0.04050443
08:27:56|0.04043928
08:27:57|0.04051674
08:27:58|0.04052659
08:27:59|0.0405
08:28:00|0.04045357
08:28:01|0.0405028
08:28:02|0.04048258
08:28:03|0.04052045
08:28:04|0.0405018
08:28:05|0.04052021
08:28:07|0.04050918
08:28:08|0.04051465
08:28:09|0.04052676
08:28:11|0.0405
08:28:11|0.0405087
08:28:13|0.0405
08:28:14|0.04049856
08:28:14|0.04048008
08:28:15|0.04049856
08:28:17|0.04049856
08:28:17|0.04047997
08:28:19|0.040495
08:28:19|0.04046595
08:28:20|0.04046593
08:28:22|0.04046595
08:28:23|0.04046595
08:28:23|0.04046595
08:28:25|0.04046926
08:28:26|0.04043268
08:28:27|0.0404
08:28:27|0.04041379
08:28:29|0.0404
08:28:30|0.0404
08:28:31|0.04040003
08:28:31|0.04021083
08:28:33|0.04028413
08:28:33|0.04022779
08:28:35|0.04017499
08:28:36|0.0402078
08:28:37|0.04020437
08:28:38|0.04020437
08:28:39|0.04
08:28:40|0.03991
08:28:41|0.0399926
08:28:42|0.039991
08:28:43|0.03999911
08:28:44|0.04013292
08:28:45|0.04005058
08:28:46|0.04012915
08:28:47|0.04016689
08:28:48|0.04011891
08:28:49|0.04013969
08:28:50|0.04014
08:28:51|0.04014
08:28:52|0.0401881
08:28:53|0.04014434
08:28:54|0.04019897
08:28:55|0.04020437
08:28:56|0.04021875
08:28:57|0.0402049
08:28:58|0.04028413
08:28:59|0.04026852
08:29:00|0.04019313
08:29:01|0.04018045
08:29:02|0.04019313
08:29:03|0.04011377
08:29:04|0.04019995
08:29:05|0.04019916
08:29:07|0.0401815
08:29:08|0.04017782
08:29:09|0.04017608
08:29:10|0.04013673
08:29:11|0.0401371
08:29:12|0.04019378
08:29:13|0.04025143
08:29:14|0.0402885
08:29:15|0.04031248
08:29:16|0.04031258
08:29:17|0.04034506
08:29:18|0.04031699
08:29:18|0.04037029
08:29:20|0.04044605
08:29:21|0.04044998
08:29:22|0.04040262
08:29:23|0.04044154
08:29:23|0.04043455
08:29:25|0.04044464
08:29:26|0.04046593
08:29:26|0.04044465
08:29:27|0.04044464
08:29:30|0.04044154
08:29:31|0.04044153
08:29:32|0.04045661
08:29:32|0.04045661
08:29:33|0.0404529
08:29:34|0.04049
08:29:35|0.04045388
08:29:36|0.04045662
08:29:37|0.04053629
08:29:39|0.0405
08:29:40|0.04051531
08:29:41|0.04055311
08:29:42|0.04055224
08:29:44|0.04055365
08:29:44|0.04057894
08:29:45|0.04058252
08:29:46|0.0405862
08:29:47|0.04064792
08:29:49|0.04066739
08:29:50|0.04061048
08:29:51|0.04059959
08:29:52|0.0406
08:29:53|0.04059806
08:29:53|0.04047372
08:29:55|0.0405
08:29:56|0.040475
08:29:56|0.0405
08:29:58|0.04045052
08:30:00|0.04032503
08:30:00|0.04034746
08:30:01|0.04029623
08:30:02|0.04033763
08:30:04|0.04020735
08:30:05|0.04027206
08:30:06|0.04025865
08:30:06|0.04026751
08:30:09|0.04026751
08:30:10|0.04026665
08:30:11|0.04026749
08:30:12|0.04028411
08:30:13|0.04026752
08:30:14|0.04025981
08:30:15|0.04032754
08:30:16|0.04034127
08:30:17|0.04043456
08:30:18|0.04036677
08:30:19|0.04041022
08:30:21|0.04048149
08:30:21|0.04048149
08:30:22|0.0406361
08:30:23|0.04069219
08:30:24|0.04065117
08:30:25|0.04066573
08:30:26|0.04066565
08:30:28|0.04065092
08:30:30|0.04069219
08:30:31|0.04061505
08:30:32|0.0405681
08:30:33|0.0405681
08:30:33|0.0404814
08:30:35|0.04031872
08:30:36|0.040351
08:30:38|0.04064654
08:30:38|0.04059969
08:30:39|0.04063082
08:30:40|0.04063074
08:30:41|0.04056825
08:30:42|0.04053644
08:30:43|0.04042691
08:30:44|0.0404138
08:30:45|0.04042878
08:30:46|0.04042878
08:30:47|0.0404115
08:30:49|0.04039229
08:30:49|0.04044733
08:30:50|0.0405
08:30:51|0.04050062
08:30:52|0.04064213
08:30:53|0.04061921
08:30:54|0.04062051
08:30:55|0.04062051
08:30:56|0.0406719
08:30:57|0.04066003
08:30:58|0.04069077
08:30:59|0.04066426
08:31:00|0.0407665
08:31:01|0.04078883
08:31:02|0.04080697
08:31:03|0.0409
08:31:05|0.04081417
08:31:05|0.04087065
08:31:06|0.04079965
08:31:07|0.04085007
08:31:08|0.04091355
08:31:09|0.04091353
08:31:10|0.0409
08:31:12|0.0407665
08:31:13|0.04069628
08:31:14|0.040778
08:31:15|0.04076887
08:31:16|0.04071803
08:31:17|0.04073738
08:31:18|0.0408186
08:31:19|0.04074044
08:31:21|0.04086728
08:31:22|0.04086384
08:31:24|0.04082523
08:31:24|0.04076561
08:31:26|0.04076823
08:31:27|0.04081697
08:31:27|0.04081783
08:31:28|0.04080627
08:31:30|0.04080917
08:31:30|0.04082514
08:31:32|0.04076561
08:31:32|0.0408
08:31:33|0.04084482
08:31:34|0.0408182
08:31:36|0.04072101
08:31:36|0.04075451
08:31:38|0.04074308
08:31:39|0.04072262
08:31:40|0.04060838
08:31:42|0.04062242
08:31:43|0.04066106
08:31:43|0.04066607
08:31:44|0.04066607
08:31:46|0.04064898
08:31:46|0.04067344
08:31:48|0.04066298
08:31:49|0.04067254
08:31:49|0.04072749
08:31:51|0.04072749
08:31:52|0.04080008
08:31:53|0.04089098
08:31:53|0.04081013
08:31:55|0.04081551
08:31:56|0.04081552
08:31:56|0.04081552
08:31:57|0.04086106
08:31:59|0.04081556
08:32:00|0.04089126
08:32:01|0.04089126
08:32:02|0.0408644
08:32:03|0.0408
08:32:04|0.04085001
08:32:04|0.04082733
08:32:06|0.04085894
08:32:07|0.04084873
08:32:09|0.04085405
08:32:11|0.04085716
08:32:13|0.04091445
08:32:13|0.04092343
08:32:14|0.04085894
08:32:15|0.04086289
08:32:16|0.04087706
08:32:18|0.04091351
08:32:18|0.04091351
08:32:20|0.04088525
08:32:20|0.04088829
08:32:21|0.04088117
08:32:23|0.04081604
08:32:24|0.04081604
08:32:25|0.04079642
08:32:26|0.0408155
08:32:27|0.04081604
08:32:28|0.0407777
08:32:29|0.04081604
08:32:30|0.04078088
08:32:31|0.04081589
08:32:32|0.04078143
08:32:34|0.04076154
08:32:34|0.04073486
08:32:36|0.04079999
08:32:36|0.04073075
08:32:38|0.04072608
08:32:39|0.04072608
08:32:39|0.04073486
08:32:41|0.04072846
08:32:42|0.04073486
08:32:42|0.04073078
08:32:44|0.04073078
08:32:45|0.04073078
08:32:45|0.04079359
08:32:47|0.04079996
08:32:48|0.04080363
08:32:50|0.04081416
08:32:51|0.04074477
08:32:51|0.04074477
08:32:52|0.04074477
08:32:53|0.04079795
08:32:54|0.04081604
08:32:56|0.0407776
08:32:56|0.04081607
08:32:57|0.04082526
08:32:59|0.04082526
08:32:59|0.04084482
08:33:00|0.04085
08:33:02|0.040828
08:33:02|0.040828
08:33:04|0.04085
08:33:04|0.04085
08:33:05|0.04085
08:33:06|0.04080865
08:33:07|0.04084912
08:33:09|0.04081903
08:33:10|0.04084399
08:33:12|0.04080865
08:33:13|0.04076092
08:33:13|0.04068445
08:33:15|0.04066795
08:33:15|0.04065415
08:33:17|0.04063195
08:33:18|0.04060745
08:33:19|0.04056365
08:33:20|0.04055684
08:33:21|0.04054974
08:33:21|0.04057111
08:33:23|0.04057139
08:33:24|0.04056877
08:33:25|0.04054792
08:33:26|0.04054776
08:33:27|0.04054776
08:33:28|0.04057104
08:33:28|0.04053256
08:33:30|0.0405399
08:33:31|0.0405
08:33:32|0.04055289
08:33:32|0.0405399
08:33:34|0.0405
08:33:35|0.04051239
08:33:36|0.0405
08:33:37|0.04052478
08:33:38|0.0405
08:33:38|0.04051232
08:33:41|0.04053989
08:33:41|0.04057139
08:33:42|0.04056132
08:33:43|0.04063749
08:33:44|0.04063749
08:33:45|0.04063308
08:33:46|0.0407
08:33:48|0.04063749
08:33:49|0.04070459
08:33:50|0.04070105
08:33:51|0.04070105
08:33:52|0.040775
08:33:53|0.040775
08:33:54|0.04074597
08:33:55|0.04074597
08:33:56|0.04074597
08:33:57|0.0407651
08:33:58|0.0407651
08:33:59|0.0407651
08:34:00|0.0407651
08:34:01|0.04074832
08:34:02|0.04079963
08:34:03|0.04076642
08:34:04|0.04077109
08:34:06|0.04078182
08:34:07|0.04083212
08:34:08|0.0408
08:34:09|0.04080374
08:34:10|0.04080383
08:34:11|0.04083212
08:34:12|0.04083212
08:34:13|0.04083212
08:34:14|0.0409
08:34:16|0.0408535
08:34:17|0.0408535
08:34:18|0.04088
08:34:19|0.04088275
08:34:20|0.04090775
08:34:21|0.04090775
08:34:23|0.04085059
08:34:24|0.04085017
08:34:25|0.04080231
08:34:26|0.04082526
08:34:27|0.04082965
08:34:28|0.04082965
08:34:29|0.0408
08:34:30|0.0408
08:34:31|0.04080018
08:34:32|0.04080018
08:34:33|0.04085336
08:34:34|0.04085336
08:34:35|0.04085336
08:34:36|0.04080114
08:34:37|0.04080114
08:34:38|0.04080114
08:34:39|0.04080114
08:34:40|0.04082874
08:34:41|0.04077121
08:34:42|0.04080066
08:34:43|0.04080066
08:34:44|0.04080066
08:34:45|0.04091446
08:34:47|0.04094
08:34:48|0.04093547
08:34:49|0.04101724
08:34:50|0.04096187
08:34:51|0.04097001
08:34:52|0.04103149
08:34:53|0.0410252
08:34:54|0.0410252
08:34:55|0.04107542
08:34:56|0.04111644
08:34:57|0.0410637
08:34:58|0.04111646
08:34:59|0.04108296
08:35:00|0.04112555
08:35:01|0.04116978
08:35:02|0.04101725
08:35:03|0.04090876
08:35:03|0.04109004
08:35:05|0.041
08:35:06|0.041
08:35:07|0.04099695
08:35:08|0.04096274
08:35:09|0.0409525
08:35:10|0.04095187
08:35:11|0.04099996
08:35:12|0.04099996
08:35:14|0.0410411
08:35:15|0.04103864
08:35:15|0.04107542
08:35:17|0.04107542
08:35:17|0.04107542
08:35:20|0.04110344
08:35:21|0.04108385
08:35:22|0.04110744
08:35:23|0.04108621
08:35:24|0.04114875
08:35:26|0.04109387
08:35:27|0.04107542
08:35:28|0.04107543
08:35:29|0.0410637
08:35:29|0.0410411
08:35:31|0.04105974
08:35:32|0.04105974
08:35:32|0.04106062
08:35:34|0.041025
08:35:35|0.041025
08:35:36|0.04105021
08:35:37|0.04105023
08:35:38|0.04105974
08:35:39|0.04102501
08:35:40|0.04101725
08:35:41|0.04105972
08:35:42|0.0409815
08:35:43|0.04099204
08:35:44|0.04099203
08:35:45|0.04099734
08:35:46|0.04102494
08:35:47|0.04095413
08:35:48|0.04102304
08:35:49|0.04095165
08:35:50|0.04095165
08:35:53|0.04093333
08:35:53|0.04095165
08:35:54|0.04095165
08:35:55|0.04091251
08:35:56|0.04089159
08:35:57|0.04089163
08:35:58|0.04089125
08:35:59|0.04089159
08:36:00|0.04083212
08:36:01|0.04083886
08:36:02|0.04083353
08:36:04|0.04089159
08:36:04|0.04089129
08:36:05|0.04083593
08:36:06|0.04083592
08:36:08|0.040865
08:36:09|0.04087417
08:36:10|0.04089028
08:36:11|0.04089028
08:36:13|0.04094026
08:36:13|0.04092907
08:36:15|0.04091444
08:36:16|0.04091358
08:36:17|0.04091358
08:36:18|0.04091445
08:36:19|0.0409078
08:36:20|0.04093289
08:36:21|0.04093289
08:36:22|0.04093289
08:36:23|0.04093289
08:36:24|0.04083212
08:36:25|0.04084992
08:36:26|0.04084991
08:36:27|0.04084991
08:36:28|0.04084991
08:36:29|0.04075
08:36:31|0.04075
08:36:32|0.04075617
08:36:33|0.04075
08:36:34|0.04075555
08:36:35|0.04076543
08:36:37|0.04076097
08:36:38|0.04075955
08:36:38|0.04075617
08:36:40|0.04081156
08:36:40|0.04081156
08:36:42|0.04079864
08:36:43|0.04079864
08:36:44|0.04079864
08:36:45|0.04079864
08:36:45|0.04076543
08:36:47|0.04076543
08:36:48|0.04080685
08:36:49|0.0407
08:36:50|0.04071681
08:36:51|0.04071612
08:36:51|0.04071614
08:36:53|0.04072772
08:36:54|0.04065865
08:36:54|0.04065001
08:36:56|0.04065
08:36:56|0.04068687
08:36:58|0.04064448
08:36:59|0.04064448
08:37:00|0.04064449
08:37:01|0.04065534
08:37:02|0.04065646
08:37:03|0.04067942
08:37:04|0.04065165
08:37:05|0.04065
08:37:07|0.04064449
08:37:07|0.04064449
08:37:09|0.04064449
08:37:10|0.04064449
08:37:11|0.0406
08:37:13|0.04064313
08:37:14|0.04056851
08:37:15|0.04056886
08:37:16|0.0405908
08:37:17|0.04055001
08:37:18|0.0405
08:37:19|0.04053289
08:37:20|0.04054986
08:37:21|0.0405498
08:37:22|0.0405
08:37:23|0.04054961
08:37:24|0.04054969
08:37:25|0.0405046
08:37:26|0.0405
08:37:27|0.04050983
08:37:28|0.04050983
08:37:29|0.04050409
08:37:30|0.04051146
08:37:31|0.04053289
08:37:32|0.0405566
08:37:33|0.0405761
08:37:34|0.040553
08:37:35|0.04055475
08:37:36|0.0405512
08:37:38|0.04051153
08:37:39|0.04051183
08:37:40|0.04052613
08:37:41|0.04052613
08:37:42|0.04055
08:37:43|0.04051467
08:37:44|0.04051153
08:37:45|0.04051153
08:37:46|0.04051153
08:37:47|0.04051469
08:37:48|0.04055623
08:37:49|0.04051253
08:37:50|0.04051153
08:37:51|0.04051469
08:37:52|0.04050001
08:37:54|0.04050003
08:37:55|0.0405
08:37:55|0.0405
08:37:57|0.04050003
08:37:57|0.04050003
08:38:00|0.04053602
08:38:00|0.0405
08:38:01|0.0405
08:38:02|0.0405
08:38:03|0.0405
08:38:04|0.04054588
08:38:05|0.04045841
08:38:06|0.04043769
08:38:07|0.04045417
08:38:08|0.04042632
08:38:09|0.04042632
08:38:11|0.04042632
08:38:11|0.04042631
08:38:12|0.04040109
08:38:14|0.04042997
08:38:16|0.04040429
08:38:16|0.04041104
08:38:17|0.04041104
08:38:19|0.04038
08:38:21|0.04038
08:38:21|0.04038
08:38:23|0.04039998
08:38:24|0.0403634
08:38:25|0.04034974
08:38:25|0.04034507
08:38:27|0.04034506
08:38:28|0.04026208
08:38:29|0.04026
08:38:31|0.0402841
08:38:32|0.04025
08:38:33|0.04028403
08:38:34|0.04023697
08:38:34|0.04020303
08:38:35|0.04023587
08:38:37|0.04023467
08:38:38|0.04020074
08:38:39|0.04021955
08:38:40|0.04020324
08:38:41|0.04024511
08:38:42|0.0402294
08:38:43|0.04018503
08:38:44|0.04016406
08:38:45|0.04015687
08:38:46|0.04012847
08:38:47|0.04012619
08:38:48|0.04012619
08:38:49|0.0402007
08:38:50|0.04015019
08:38:51|0.04015018
08:38:52|0.04018066
08:38:54|0.0401
08:38:55|0.0401
08:38:55|0.04015
08:38:57|0.04015
08:38:58|0.04015
08:38:59|0.04015
08:39:01|0.04011471
08:39:02|0.04011471
08:39:03|0.0401
08:39:04|0.0401241
08:39:05|0.04012574
08:39:06|0.04011471
08:39:07|0.04011471
08:39:08|0.04011471
08:39:09|0.04012402
08:39:10|0.04006702
08:39:11|0.04006702
08:39:12|0.0401
08:39:13|0.04006857
08:39:14|0.04006857
08:39:16|0.04006702
08:39:16|0.04006649
08:39:18|0.04006857
08:39:19|0.04006857
08:39:20|0.0400435
08:39:21|0.04000163
08:39:21|0.04000163
08:39:24|0.03993548
08:39:24|0.03992265
08:39:26|0.03995203
08:39:27|0.03985362
08:39:28|0.03998004
08:39:30|0.0399
08:39:31|0.0398
08:39:31|0.03982818
08:39:33|0.03981944
08:39:33|0.039906
08:39:36|0.0398
08:39:36|0.03997954
08:39:37|0.03990457
08:39:38|0.03986098
08:39:39|0.03985012
08:39:40|0.03983785
08:39:41|0.03986534
08:39:42|0.03979953
08:39:44|0.03979908
08:39:44|0.03986098
08:39:45|0.03986098
08:39:46|0.03983657
08:39:47|0.03983657
08:39:48|0.03983657
08:39:50|0.03981942
08:39:51|0.0398
08:39:51|0.03981942
08:39:52|0.03979977
08:39:53|0.03977676
08:39:55|0.0397997
08:39:55|0.0398194
08:39:56|0.03991492
08:39:58|0.03988624
08:39:59|0.03986429
08:40:00|0.03986429
08:40:00|0.03986429
08:40:02|0.03992328
08:40:02|0.03993774
08:40:04|0.03994412
08:40:04|0.03990136
08:40:06|0.03988195
08:40:07|0.03990942
08:40:08|0.03987257
08:40:09|0.03989999
08:40:10|0.03988624
08:40:11|0.03996325
08:40:12|0.0399095
08:40:13|0.03989999
08:40:14|0.03991043
08:40:16|0.03990629
08:40:16|0.03999999
08:40:19|0.03996681
08:40:20|0.04001785
08:40:21|0.04003238
08:40:23|0.03999916
08:40:23|0.04
08:40:25|0.04
08:40:26|0.04002972
08:40:27|0.04004778
08:40:28|0.04009374
08:40:29|0.04009625
08:40:30|0.0401
08:40:31|0.04009896
08:40:32|0.04009708
08:40:34|0.04015093
08:40:34|0.04023467
08:40:35|0.04015684
08:40:36|0.04009904
08:40:37|0.04017912
08:40:38|0.04015093
08:40:40|0.04012719
08:40:41|0.0402005
08:40:42|0.0402005
08:40:43|0.04034159
08:40:44|0.0402
08:40:45|0.04032756
08:40:46|0.04028262
08:40:47|0.0402
08:40:49|0.04028262
08:40:49|0.04020379
08:40:50|0.04020099
08:40:51|0.04027187
08:40:52|0.04025464
08:40:53|0.04027184
08:40:54|0.04027184
08:40:56|0.04027166
08:40:56|0.04028922
08:40:57|0.04027183
08:40:59|0.04027183
08:40:59|0.0402839
08:41:01|0.04028843
08:41:02|0.04032758
08:41:03|0.04028965
08:41:05|0.0403811
08:41:05|0.04027219
08:41:07|0.0402
08:41:08|0.04021506
08:41:09|0.04020917
08:41:10|0.04025682
08:41:11|0.04020923
08:41:11|0.04027788
08:41:13|0.04020917
08:41:14|0.04019995
08:41:15|0.04015517
08:41:16|0.04011519
08:41:16|0.04011187
08:41:18|0.0401152
08:41:20|0.04015163
08:41:21|0.04016131
08:41:22|0.04017375
08:41:23|0.04019
08:41:24|0.04019
08:41:26|0.04019
08:41:27|0.04015313
08:41:27|0.04015313
08:41:29|0.04015313
08:41:30|0.04015313
08:41:31|0.04015766
08:41:32|0.04015313
08:41:33|0.04011522
08:41:33|0.04011522
08:41:35|0.04013959
08:41:35|0.04011524
08:41:37|0.04011524
08:41:38|0.04014271
08:41:39|0.04011522
08:41:41|0.04011696
08:41:41|0.04011696
08:41:43|0.04011696
08:41:43|0.04011186
08:41:44|0.04011519
08:41:45|0.04007842
08:41:47|0.04001397
08:41:48|0.04009052
08:41:49|0.04009052
08:41:49|0.04009052
08:41:51|0.04007508
08:41:52|0.04007508
08:41:52|0.04007508
08:41:55|0.04001509
08:41:56|0.04001509
08:41:56|0.04006044
08:41:57|0.03999
08:41:58|0.03999
08:41:59|0.03999558
08:42:00|0.03999558
08:42:02|0.04007508
08:42:02|0.04001967
08:42:04|0.0401
08:42:05|0.0401072
08:42:06|0.04010582
08:42:07|0.04010582
08:42:08|0.04010582
08:42:10|0.04009998
08:42:10|0.0401152
08:42:11|0.04009256
08:42:12|0.04009256
08:42:14|0.0401
08:42:15|0.0401
08:42:16|0.0401
08:42:16|0.03999004
08:42:19|0.03999
08:42:19|0.0400403
08:42:21|0.04003879
08:42:22|0.04003873
08:42:24|0.03999005
08:42:25|0.0399999
08:42:26|0.0399999
08:42:28|0.03999001
08:42:29|0.03999
08:42:30|0.03999
08:42:30|0.03999001
08:42:31|0.03999001
08:42:33|0.03999001
08:42:33|0.03999001
08:42:34|0.03999001
08:42:35|0.03993863
08:42:37|0.03992798
08:42:38|0.03989655
08:42:39|0.03989655
08:42:39|0.0398643
08:42:40|0.03986429
08:42:42|0.03986429
08:42:42|0.03986429
08:42:43|0.03985221
08:42:44|0.03985221
08:42:45|0.03985691
08:42:46|0.0398569
08:42:47|0.0398643
08:42:48|0.0398
08:42:50|0.03983876
08:42:50|0.03983953
08:42:53|0.03983953
08:42:54|0.03980182
08:42:54|0.03985502
08:42:55|0.03980108
08:42:56|0.03980108
08:42:57|0.03980108
08:42:58|0.03990604
08:42:59|0.03989618
08:43:01|0.03985741
08:43:01|0.03990147
08:43:03|0.03990604
08:43:04|0.03990604
08:43:05|0.03990604
08:43:07|0.03990604
08:43:07|0.03991
08:43:08|0.03990604
08:43:09|0.03990604
08:43:10|0.0399971
08:43:11|0.03991
08:43:12|0.03990604
08:43:13|0.03994042
08:43:14|0.03993472
08:43:16|0.03991
08:43:16|0.03993304
08:43:17|0.03993304
08:43:20|0.03991079
08:43:21|0.04006383
08:43:22|0.04009789
08:43:22|0.03990797
08:43:24|0.03988298
08:43:25|0.03985741
08:43:27|0.03983333
08:43:27|0.03982441
08:43:29|0.03982936
08:43:30|0.03982942
08:43:31|0.03982296
08:43:32|0.0398099
08:43:33|0.0398
08:43:33|0.0398
08:43:35|0.0398
08:43:36|0.0398
08:43:36|0.03980908
08:43:37|0.03980908
08:43:39|0.03982942
08:43:40|0.03982942
08:43:41|0.03982942
08:43:42|0.039896
08:43:43|0.0398296
08:43:44|0.0398296
08:43:44|0.0398296
08:43:46|0.03982946
08:43:47|0.03987298
08:43:48|0.03987297
08:43:49|0.03987297
08:43:50|0.03988563
08:43:51|0.03989416
08:43:52|0.03989416
08:43:53|0.03989031
08:43:54|0.03994293
08:43:55|0.04002666
08:43:56|0.04003873
08:43:57|0.04006
08:43:58|0.04006957
08:43:59|0.0401
08:44:00|0.04006616
08:44:00|0.040125
08:44:02|0.04013998
08:44:02|0.04015313
08:44:04|0.04015965
08:44:05|0.04004782
08:44:06|0.04001931
08:44:07|0.03992501
08:44:08|0.03994524
08:44:09|0.03993886
08:44:10|0.03993555
08:44:11|0.03996431
08:44:11|0.03999032
08:44:13|0.03994325
08:44:14|0.03994325
08:44:15|0.03995362
08:44:16|0.03998599
08:44:17|0.03983721
08:44:18|0.03992778
08:44:19|0.0398472
08:44:20|0.0398472
08:44:21|0.039875
08:44:22|0.03985053
08:44:23|0.03985053
08:44:25|0.03991026
08:44:26|0.03991026
08:44:27|0.03989996
08:44:28|0.03985662
08:44:28|0.03985662
08:44:30|0.03985661
08:44:30|0.03985662
08:44:31|0.03985662
08:44:33|0.03985689
08:44:33|0.03985689
08:44:35|0.03988675
08:44:37|0.0399
08:44:37|0.04
08:44:38|0.03998768
08:44:39|0.04002193
08:44:40|0.04002779
08:44:41|0.0400251
08:44:42|0.03984171
08:44:43|0.0398368
08:44:44|0.03991666
08:44:45|0.0399369
08:44:47|0.04001777
08:44:48|0.04001777
08:44:49|0.04001777
08:44:50|0.04001266
08:44:51|0.03999999
08:44:52|0.03999999
08:44:53|0.03999999
08:44:53|0.03997203
08:44:55|0.03987153
08:44:56|0.03983922
08:44:57|0.03987994
08:44:59|0.03983956
08:44:59|0.03983956
08:45:01|0.039839
08:45:02|0.03987587
08:45:03|0.03987577
08:45:04|0.03990125
08:45:05|0.0398709
08:45:06|0.03987008
08:45:07|0.03987008
08:45:08|0.03987008
08:45:09|0.03987008
08:45:10|0.03974764
08:45:11|0.03974764
08:45:13|0.03976148
08:45:14|0.03976148
08:45:16|0.03976206
08:45:16|0.03974764
08:45:17|0.03968626
08:45:18|0.03972001
08:45:19|0.03972001
08:45:20|0.03972001
08:45:21|0.03974764
08:45:22|0.03981034
08:45:24|0.03982195
08:45:25|0.03969439
08:45:27|0.0396787
08:45:28|0.03967869
08:45:29|0.03967869
08:45:30|0.03965
08:45:31|0.0396468
08:45:32|0.03970001
08:45:33|0.03968302
08:45:34|0.03968302
08:45:35|0.03970001
08:45:36|0.03970001
08:45:37|0.03980424
08:45:38|0.03978431
08:45:40|0.03978431
08:45:41|0.03978364
08:45:42|0.03979833
08:45:42|0.03979833
08:45:44|0.03979833
08:45:45|0.03979833
08:45:46|0.03979833
08:45:47|0.03978682
08:45:48|0.03979793
08:45:49|0.03979793
08:45:50|0.03979793
08:45:50|0.0397718
08:45:52|0.0397718
08:45:53|0.03972413
08:45:54|0.03974056
08:45:55|0.03974096
08:45:56|0.03974095
08:45:57|0.03974095
08:45:57|0.03974095
08:45:59|0.03974096
08:46:00|0.03974095
08:46:01|0.03974095
08:46:02|0.03974096
08:46:04|0.0397012
08:46:06|0.03970017
08:46:06|0.03974029
08:46:07|0.03972497
08:46:08|0.03969959
08:46:09|0.03973947
08:46:10|0.03974415
08:46:12|0.03975507
08:46:12|0.03976773
08:46:13|0.03976953
08:46:14|0.03976416
08:46:16|0.03976416
08:46:17|0.03975682
08:46:17|0.03975867
08:46:19|0.03977675
08:46:19|0.03972516
08:46:20|0.03970965
08:46:22|0.03972783
08:46:23|0.03966606
08:46:25|0.03971096
08:46:27|0.03973136
08:46:28|0.03970175
08:46:29|0.03970175
08:46:29|0.03963265
08:46:30|0.03963265
08:46:31|0.039625
08:46:33|0.039625
08:46:33|0.039625
08:46:34|0.03963225
08:46:36|0.03962458
08:46:37|0.03961155
08:46:38|0.03962499
08:46:39|0.0396
08:46:40|0.039625
08:46:41|0.03956334
08:46:42|0.03960052
08:46:42|0.0396104
08:46:44|0.0396
08:46:45|0.03955446
08:46:46|0.03955446
08:46:47|0.03955446
08:46:49|0.03955446
08:46:49|0.03955445
08:46:51|0.03954836
08:46:52|0.0396
08:46:53|0.0396
08:46:54|0.03972786
08:46:55|0.03976416
08:46:56|0.03970618
08:46:57|0.03966512
08:46:58|0.03961683
08:46:59|0.03968303
08:47:00|0.03970115
08:47:01|0.03966704
08:47:02|0.03968303
08:47:03|0.03971209
08:47:04|0.03972413
08:47:05|0.03968303
08:47:07|0.03973951
08:47:07|0.03973675
08:47:08|0.03966318
08:47:10|0.03965293
08:47:11|0.0396705
08:47:12|0.03964317
08:47:12|0.03963599
08:47:14|0.03968164
08:47:15|0.03968303
08:47:17|0.03972413
08:47:17|0.03972413
08:47:18|0.03970344
08:47:19|0.03963163
08:47:20|0.03968133
08:47:22|0.03968018
08:47:23|0.0396218
08:47:25|0.03967492
08:47:27|0.03965336
08:47:27|0.03965336
08:47:29|0.03965126
08:47:30|0.03965126
08:47:30|0.03965126
08:47:32|0.03965111
08:47:33|0.03964926
08:47:33|0.03964144
08:47:35|0.0396
08:47:37|0.03961772
08:47:37|0.03961772
08:47:38|0.03961772
08:47:39|0.03961702
08:47:40|0.03962863
08:47:41|0.03962863
08:47:42|0.03962863
08:47:43|0.03958481
08:47:45|0.03958481
08:47:45|0.03962862
08:47:47|0.03960009
08:47:48|0.03962863
08:47:49|0.03965125
08:47:49|0.03965126
08:47:50|0.03965126
08:47:51|0.03965126
08:47:52|0.03965126
08:47:53|0.03965126
08:47:54|0.03965126
08:47:55|0.03965126
08:47:56|0.03965126
08:47:57|0.03965126
08:47:58|0.03965126
08:48:00|0.03965126
08:48:00|0.03959877
08:48:01|0.03959877
08:48:02|0.03965126
08:48:04|0.03959
08:48:05|0.03958991
08:48:06|0.03959
08:48:07|0.03959
08:48:08|0.03958989
08:48:09|0.0395899
08:48:10|0.0395899
08:48:11|0.03958989
08:48:12|0.03958989
08:48:13|0.03953709
08:48:14|0.03953046
08:48:15|0.0395733
08:48:17|0.03951033
08:48:18|0.03956908
08:48:19|0.03951284
08:48:19|0.03958989
08:48:21|0.03951033
08:48:22|0.03958971
08:48:22|0.03958699
08:48:23|0.03952883
08:48:24|0.03957122
08:48:25|0.03958698
08:48:28|0.03958485
08:48:29|0.03958654
08:48:30|0.03958485
08:48:30|0.03958484
08:48:32|0.03958485
08:48:33|0.03958485
08:48:34|0.03958485
08:48:35|0.03958485
08:48:36|0.03949964
08:48:37|0.03949959
08:48:38|0.03949951
08:48:39|0.03947106
08:48:40|0.03947106
08:48:41|0.03947106
08:48:43|0.0394994
08:48:43|0.0394994
08:48:44|0.03944913
08:48:46|0.03952229
08:48:47|0.03955172
08:48:48|0.03955172
08:48:49|0.03948022
08:48:50|0.03954621
08:48:51|0.03950044
08:48:52|0.03953746
08:48:53|0.03955
08:48:54|0.03955537
08:48:56|0.0395848
08:48:56|0.0395848
08:48:58|0.03958484
08:48:59|0.03958485
08:49:00|0.03958485
08:49:01|0.03958486
08:49:02|0.03958484
08:49:03|0.0395849
08:49:04|0.03965126
08:49:05|0.03965126
08:49:06|0.03965126
08:49:07|0.03965126
08:49:09|0.03967491
08:49:10|0.03967492
08:49:11|0.03967492
08:49:11|0.03969998
08:49:13|0.0397
08:49:13|0.0397
08:49:15|0.0396975
08:49:15|0.0396975
08:49:17|0.03967273
08:49:18|0.03969589
08:49:18|0.0396975
08:49:19|0.0396975
08:49:20|0.0396848
08:49:22|0.0396848
08:49:23|0.0397
08:49:24|0.0397
08:49:25|0.0397
08:49:27|0.0397
08:49:28|0.03974239
08:49:29|0.03974239
08:49:31|0.03975
08:49:31|0.03975
08:49:33|0.03975
08:49:34|0.03975
08:49:35|0.03974241
08:49:36|0.03974241
08:49:37|0.03974241
08:49:38|0.03973157
08:49:39|0.03973157
08:49:40|0.03973157
08:49:41|0.03973157
08:49:42|0.03973156
08:49:43|0.03973156
08:49:44|0.03973157
08:49:45|0.03973157
08:49:46|0.03973771
08:49:47|0.03974241
08:49:48|0.03974241
08:49:50|0.03974241
08:49:50|0.03973257
08:49:52|0.0397822
08:49:53|0.03983214
08:49:54|0.03986966
08:49:56|0.0398837
08:49:56|0.03988925
08:49:57|0.03991918
08:49:59|0.03991918
08:50:00|0.03991918
08:50:01|0.03994325
08:50:02|0.03994325
08:50:03|0.0399189
08:50:04|0.03994872
08:50:05|0.03994872
08:50:06|0.0399497
08:50:07|0.03994872
08:50:08|0.03994872
08:50:09|0.03994872
08:50:10|0.03994872
08:50:12|0.03994872
08:50:13|0.03994872
08:50:14|0.03988623
08:50:15|0.03991968
08:50:15|0.03993217
08:50:17|0.03993738
08:50:18|0.0399336
08:50:18|0.0399336
08:50:19|0.03987717
08:50:21|0.03987717
08:50:22|0.03987717
08:50:23|0.03987717
08:50:24|0.03987717
08:50:25|0.03987717
08:50:27|0.03987717
08:50:28|0.03987717
08:50:28|0.03990123
08:50:30|0.03990123
08:50:30|0.03989041
08:50:32|0.03989041
08:50:32|0.03990083
08:50:34|0.03990083
08:50:35|0.03990083
08:50:36|0.03990083
08:50:38|0.03984458
08:50:39|0.0398146
08:50:40|0.03981461
08:50:41|0.03981461
08:50:42|0.03981461
08:50:43|0.03981461
08:50:43|0.03981461
08:50:45|0.0398122
08:50:46|0.0398122
08:50:47|0.03981075
08:50:47|0.03981075
08:50:49|0.03981075
08:50:50|0.03981075
08:50:52|0.03977676
08:50:52|0.03981075
08:50:53|0.03981211
08:50:54|0.03984364
08:50:55|0.03989041
08:50:56|0.03989041
08:50:57|0.03989041
08:50:58|0.03989041
08:51:01|0.03980484
08:51:01|0.03980484
08:51:02|0.03980392
08:51:03|0.03980451
08:51:04|0.03980451
08:51:06|0.03980451
08:51:06|0.03984364
08:51:07|0.03984364
08:51:08|0.03988007
08:51:10|0.03988007
08:51:10|0.03988007
08:51:12|0.03985003
08:51:12|0.03988139
08:51:13|0.03988139
08:51:15|0.03988139
08:51:16|0.03985141
08:51:17|0.03984217
08:51:18|0.03988122
08:51:19|0.03988122
08:51:20|0.03980962
08:51:21|0.03980962
08:51:22|0.03980962
08:51:23|0.03980962
08:51:24|0.03980962
08:51:25|0.03981621
08:51:26|0.03983581
08:51:27|0.03983581
08:51:28|0.03982273
08:51:30|0.03983581
08:51:30|0.03988104
08:51:32|0.03981613
08:51:33|0.03981613
08:51:33|0.03981613
08:51:34|0.03980393
08:51:35|0.03969672
08:51:37|0.03969672
08:51:38|0.03969672
08:51:40|0.03969691
08:51:41|0.03969691
08:51:42|0.03976421
08:51:43|0.03972524
08:51:44|0.03972524
08:51:45|0.03972524
08:51:45|0.03984417
08:51:47|0.03975
08:51:48|0.03975
08:51:49|0.03969099
08:51:50|0.03978123
08:51:51|0.03975726
08:51:52|0.03975265
08:51:52|0.03975265
08:51:54|0.03975265
08:51:55|0.03981034
08:51:56|0.03981034
08:51:57|0.03981034
08:51:58|0.03981309
08:51:59|0.03981309
08:52:00|0.03981309
08:52:01|0.03981309
08:52:02|0.03975265
08:52:03|0.03975265
08:52:04|0.03975265
08:52:05|0.03975265
08:52:06|0.03975265
08:52:07|0.03975531
08:52:08|0.03975531
08:52:09|0.03975531
08:52:10|0.03975531
08:52:11|0.03975531
08:52:12|0.03980674
08:52:13|0.03980674
08:52:14|0.03980655
08:52:15|0.03980655
08:52:16|0.03980655
08:52:17|0.03980661
08:52:18|0.03980661
08:52:19|0.03982441
08:52:20|0.0398442
08:52:21|0.0398442
08:52:22|0.0398442
08:52:23|0.03982936
08:52:24|0.03982936
08:52:25|0.03984816
08:52:26|0.03985
08:52:27|0.03985
08:52:29|0.03985
08:52:30|0.03984997
08:52:31|0.03984997
08:52:32|0.03984997
08:52:33|0.03984814
08:52:34|0.03984814
08:52:35|0.03984813
08:52:36|0.03984813
08:52:38|0.03984813
08:52:38|0.03984813
08:52:39|0.03981679
08:52:40|0.03984813
08:52:41|0.03981804
08:52:42|0.03981951
08:52:46|0.03981951
08:52:47|0.03985564
08:52:48|0.03985564
08:52:48|0.0397876
08:52:49|0.03981951
08:52:50|0.03981951
08:52:51|0.03981951
08:52:53|0.03984998
08:52:54|0.03982714
08:52:55|0.03982714
08:52:56|0.03983908
08:52:57|0.03983908
08:52:58|0.03983908
08:52:58|0.03983908
08:52:59|0.03983908
08:53:01|0.03983908
08:53:02|0.03983908
08:53:03|0.03985564
08:53:04|0.03985564
08:53:05|0.03985564
08:53:05|0.03985569
08:53:07|0.03985569
08:53:08|0.03983485
08:53:09|0.03983485
08:53:10|0.03983485
08:53:11|0.03988122
08:53:12|0.03988122
08:53:13|0.03982626
08:53:14|0.03982626
08:53:15|0.03982626
08:53:16|0.03982626
08:53:17|0.03983485
08:53:19|0.03983485
08:53:19|0.03981309
08:53:21|0.03978148
08:53:22|0.03978148
08:53:23|0.03978126
08:53:24|0.03978125
08:53:25|0.03977676
08:53:26|0.03977676
08:53:27|0.03977676
08:53:28|0.03977676
08:53:30|0.03977676
08:53:32|0.03972501
08:53:32|0.03972501
08:53:34|0.03967027
08:53:35|0.03965748
08:53:36|0.03970062
08:53:37|0.03970062
08:53:38|0.03965574
08:53:39|0.03967692
08:53:40|0.03965487
08:53:41|0.03965487
08:53:42|0.03965487
08:53:43|0.03965855
08:53:44|0.03965855
08:53:46|0.03965487
08:53:47|0.03965855
08:53:48|0.03968994
08:53:48|0.03968994
08:53:50|0.03966153
08:53:50|0.03966153
08:53:52|0.03965947
08:53:53|0.03965943
08:53:54|0.03965947
08:53:55|0.03965947
08:53:56|0.03965947
08:53:57|0.03965947
08:53:58|0.03965947
08:53:58|0.03965947
08:54:00|0.03965947
08:54:01|0.03962025
08:54:02|0.03962026
08:54:03|0.03960109
08:54:04|0.03964087
08:54:05|0.03960109
08:54:07|0.0396474
08:54:08|0.0396474
08:54:09|0.03960112
08:54:09|0.03960112
08:54:11|0.03958889
08:54:12|0.03958889
08:54:13|0.03958889
08:54:14|0.03958883
08:54:15|0.03955555
08:54:16|0.03955555
08:54:17|0.0395445
08:54:18|0.03957884
08:54:19|0.03955333
08:54:20|0.03955333
08:54:21|0.03955333
08:54:22|0.03955333
08:54:23|0.0396406
08:54:24|0.03957955
08:54:25|0.03957955
08:54:26|0.03957955
08:54:27|0.03957955
08:54:28|0.03957955
08:54:29|0.03957955
08:54:31|0.03957955
08:54:31|0.03961692
08:54:33|0.039675
08:54:33|0.03962307
08:54:35|0.03966202
08:54:36|0.03966202
08:54:37|0.03966202
08:54:39|0.03964
08:54:40|0.03964
08:54:41|0.03964
08:54:43|0.03963664
08:54:43|0.03963664
08:54:45|0.03964
08:54:46|0.03964
08:54:47|0.03964
08:54:48|0.03964
08:54:49|0.03964
08:54:50|0.03967863
08:54:52|0.03967863
08:54:52|0.03967863
08:54:54|0.03967863
08:54:55|0.03967863
08:54:56|0.03967863
08:54:57|0.03967863
08:54:58|0.03967863
08:54:59|0.03967863
08:55:00|0.03967863
08:55:01|0.03967863
08:55:02|0.03967863
08:55:03|0.03967863
08:55:04|0.03976403
08:55:06|0.03976403
08:55:06|0.03972064
08:55:07|0.03972546
08:55:09|0.03976399
08:55:10|0.03976399
08:55:12|0.03972645
08:55:12|0.03972645
08:55:13|0.03972645
08:55:15|0.03972645
08:55:15|0.03972645
08:55:16|0.03972645
08:55:17|0.0396483
08:55:18|0.0396483
08:55:19|0.0396483
08:55:20|0.03974301
08:55:21|0.03974987
08:55:22|0.03974987
08:55:23|0.0397
08:55:24|0.03974315
08:55:25|0.03974315
08:55:26|0.03974852
08:55:28|0.03974852
08:55:29|0.03974852
08:55:30|0.03974852
08:55:31|0.03974852
08:55:32|0.03974852
08:55:33|0.03974321
08:55:34|0.03970048
08:55:34|0.03973836
08:55:37|0.03973838
08:55:37|0.03973838
08:55:38|0.03973838
08:55:39|0.03973838
08:55:41|0.03973839
08:55:41|0.03973838
08:55:43|0.03976402
08:55:44|0.03973838
08:55:45|0.03973838
08:55:46|0.03973838
08:55:47|0.03976403
08:55:49|0.03976787
08:55:50|0.03976787
08:55:51|0.03977676
08:55:52|0.03975008
08:55:54|0.03975008
08:55:54|0.03975008
08:55:56|0.03977674
08:55:56|0.03977674
08:55:57|0.03977674
08:55:59|0.03977674
08:55:59|0.03977674
08:56:00|0.03977674
08:56:01|0.03976295
08:56:02|0.03973836
08:56:03|0.03972
08:56:05|0.03972
08:56:06|0.03964
08:56:06|0.03964
08:56:08|0.03962307
08:56:09|0.03971633
08:56:10|0.03971633
08:56:11|0.03966
08:56:12|0.03966
08:56:13|0.03966
08:56:14|0.03966
08:56:15|0.03966
08:56:16|0.03966
08:56:17|0.03966
08:56:18|0.03966
08:56:19|0.03966886
08:56:20|0.03968225
08:56:21|0.0396823
08:56:22|0.0396823
08:56:23|0.0396823
08:56:24|0.03964995
08:56:25|0.03964995
08:56:26|0.03964995
08:56:27|0.03965197
08:56:28|0.0396355
08:56:29|0.03966832
08:56:30|0.03966832
08:56:31|0.03964258
08:56:32|0.03963272
08:56:33|0.03965117
08:56:34|0.03966846
08:56:35|0.03964273
08:56:36|0.03958015
08:56:37|0.03964381
08:56:38|0.03964381
08:56:39|0.03964381
08:56:40|0.03966845
08:56:42|0.03964398
08:56:42|0.03964381
08:56:44|0.03964381
08:56:45|0.03964383
08:56:46|0.03964383
08:56:47|0.03964383
08:56:48|0.03964383
08:56:49|0.03963621
08:56:50|0.03963495
08:56:51|0.03963495
08:56:52|0.03964382
08:56:54|0.03964382
08:56:55|0.03964382
08:56:55|0.03964382
08:56:57|0.03964382
08:56:59|0.03964195
08:56:59|0.03964195
08:57:01|0.03964195
08:57:02|0.03964195
08:57:02|0.03958015
08:57:03|0.03958015
08:57:05|0.03971863
08:57:06|0.03971863
08:57:07|0.03971863
08:57:08|0.03961683
08:57:09|0.03961683
08:57:10|0.03959375
08:57:11|0.03961682
08:57:13|0.03963407
08:57:14|0.03971863
08:57:14|0.03971863
08:57:15|0.03959378
08:57:17|0.03959378
08:57:18|0.03959378
08:57:19|0.03959378
08:57:19|0.03959378
08:57:21|0.03959378
08:57:22|0.03959378
08:57:22|0.03959378
08:57:24|0.03959378
08:57:25|0.03962106
08:57:25|0.03962106
08:57:27|0.03959376
08:57:28|0.03959376
08:57:29|0.0396168
08:57:30|0.03962113
08:57:31|0.03962106
08:57:33|0.03958333
08:57:34|0.03958333
08:57:34|0.03960788
08:57:36|0.03960788
08:57:36|0.03960788
08:57:38|0.03960783
08:57:39|0.03960785
08:57:40|0.03959964
08:57:41|0.03959964
08:57:42|0.03959964
08:57:42|0.03959964
08:57:44|0.03959964
08:57:45|0.03959964
08:57:47|0.03959964
08:57:47|0.03959964
08:57:49|0.03953711
08:57:50|0.0395388
08:57:52|0.0395388
08:57:53|0.0395388
08:57:54|0.0395388
08:57:55|0.03956908
08:57:56|0.03957839
08:57:57|0.03956951
08:57:58|0.03956951
08:58:00|0.03956951
08:58:01|0.03958417
08:58:02|0.03958417
08:58:02|0.03954995
08:58:04|0.03954995
08:58:04|0.03954995
08:58:05|0.03954995
08:58:07|0.03954995
08:58:08|0.03954995
08:58:09|0.03956199
08:58:11|0.03957839
08:58:11|0.03958165
08:58:13|0.03960932
08:58:14|0.03960932
08:58:15|0.03960932
08:58:16|0.03955892
08:58:16|0.03955892
08:58:18|0.03956156
08:58:20|0.03959225
08:58:20|0.03959225
08:58:21|0.03959225
08:58:22|0.03959225
08:58:23|0.03959225
08:58:24|0.03957099
08:58:25|0.03959222
08:58:26|0.03955794
08:58:27|0.03955794
08:58:28|0.03955447
08:58:30|0.0395605
08:58:31|0.0395605
08:58:32|0.0395605
08:58:33|0.0395605
08:58:34|0.0395919
08:58:36|0.0395919
08:58:37|0.0395919
08:58:38|0.0395947
08:58:40|0.03963793
08:58:41|0.03963793
08:58:42|0.03963793
08:58:43|0.03963793
08:58:44|0.03963793
08:58:45|0.03963793
08:58:46|0.03961597
08:58:48|0.03963781
08:58:50|0.03961597
08:58:50|0.03961597
08:58:51|0.03961597
08:58:52|0.03961597
08:58:53|0.03961597
08:58:54|0.03963792
08:58:56|0.03963792
08:58:56|0.03963792
08:58:57|0.03968621
08:58:58|0.03963792
08:58:59|0.03963794
08:59:00|0.03963794
08:59:01|0.03964195
08:59:02|0.03963825
08:59:03|0.03963825
08:59:04|0.03963824
08:59:06|0.03963824
08:59:06|0.03963824
08:59:07|0.03963824
08:59:09|0.03963794
08:59:10|0.03965763
08:59:11|0.0396875
08:59:11|0.03970028
08:59:12|0.03973301
08:59:14|0.03973301
08:59:15|0.03973301
08:59:16|0.03972432
08:59:16|0.03972423
08:59:18|0.03972423
08:59:19|0.03974113
08:59:20|0.0396946
08:59:21|0.0396946
08:59:22|0.03974113
08:59:23|0.03974113
08:59:24|0.03974113
08:59:25|0.03974113
08:59:26|0.03974113
08:59:27|0.0397
08:59:28|0.0397
08:59:29|0.0397
08:59:30|0.0397
08:59:31|0.0397
08:59:32|0.0397
08:59:33|0.03960223
08:59:35|0.0396765
08:59:37|0.0396765
08:59:38|0.03963227
08:59:40|0.03968385
08:59:42|0.0397
08:59:42|0.03968404
08:59:43|0.03968404
08:59:44|0.03968404
08:59:46|0.03968404
08:59:46|0.03968404
08:59:47|0.03968404
08:59:48|0.03968404
08:59:49|0.03972387
08:59:50|0.03972387
08:59:52|0.03972391
08:59:53|0.0397239
08:59:53|0.03970079
08:59:54|0.03975
08:59:55|0.03975
08:59:56|0.03975
08:59:57|0.03975
08:59:58|0.03975
09:00:00|0.03975
09:00:01|0.03975
09:00:02|0.03975
09:00:03|0.03975
09:00:04|0.03975
09:00:05|0.03975
09:00:06|0.0396846
09:00:07|0.0396846
09:00:08|0.0396846
09:00:09|0.03968338
09:00:10|0.03968338
09:00:11|0.0397156
09:00:12|0.0397156
09:00:14|0.0397156
09:00:15|0.0397156
09:00:16|0.0397156
09:00:18|0.0397156
09:00:18|0.03968386
09:00:19|0.03968386
09:00:20|0.03968386
09:00:22|0.0397156
09:00:23|0.0397156
09:00:24|0.0397156
09:00:25|0.0397156
09:00:26|0.0397156
09:00:28|0.0397156
09:00:29|0.0397156
09:00:30|0.0397156
09:00:30|0.0397156
09:00:32|0.0397156
09:00:33|0.0397156
09:00:33|0.0397156
09:00:34|0.0397156
09:00:37|0.0397156
09:00:38|0.0397156
09:00:40|0.0397156
09:00:40|0.0397156
09:00:41|0.0397156
09:00:43|0.0397156
09:00:44|0.0397156
09:00:45|0.0397156
09:00:46|0.0397156
09:00:47|0.0397156
09:00:48|0.0397156
09:00:49|0.0397156
09:00:50|0.0397156
09:00:51|0.03968338
09:00:52|0.0397156
09:00:53|0.03967192
09:00:54|0.03966896
09:00:55|0.03966896
09:00:56|0.03971558
09:00:57|0.03971558
09:00:58|0.03968296
09:00:59|0.03966278
09:01:00|0.03966278
09:01:01|0.03966278
09:01:02|0.03966278
09:01:03|0.03965002
09:01:04|0.03968523
09:01:05|0.03968523
09:01:06|0.03968523
09:01:07|0.03968523
09:01:08|0.03968523
09:01:10|0.03968523
09:01:11|0.03960455
09:01:12|0.03957333
09:01:13|0.03953712
09:01:15|0.03955711
09:01:16|0.03969332
09:01:17|0.03969332
09:01:19|0.03969332
09:01:19|0.03969332
09:01:21|0.03969332
09:01:22|0.03964822
09:01:23|0.03959994
09:01:24|0.03959994
09:01:26|0.03959994
09:01:27|0.03959994
09:01:29|0.03963886
09:01:30|0.03963886
09:01:30|0.03963886
09:01:32|0.03963886
09:01:32|0.03963886
09:01:34|0.03963886
09:01:35|0.03971211
09:01:35|0.03967877
09:01:36|0.03969006
09:01:38|0.03967877
09:01:40|0.03964915
09:01:42|0.03963887
09:01:42|0.03963886
09:01:43|0.03963886
09:01:44|0.03963886
09:01:45|0.03963886
09:01:46|0.03963886
09:01:47|0.03963886
09:01:49|0.03963886
09:01:49|0.03963886
09:01:50|0.03963886
09:01:51|0.03963886
09:01:52|0.03963886
09:01:53|0.03963818
09:01:54|0.03964085
09:01:55|0.03963886
09:01:56|0.03960919
09:01:57|0.03960919
09:01:58|0.03959994
09:02:00|0.03957532
09:02:01|0.03957532
09:02:02|0.03957532
09:02:03|0.03961948
09:02:04|0.03958449
09:02:04|0.03953891
09:02:05|0.03953891
09:02:07|0.03953891
09:02:07|0.03957468
09:02:08|0.03954716
09:02:09|0.03953712
09:02:11|0.03953905
09:02:12|0.03953905
09:02:14|0.03953905
09:02:14|0.03953905
09:02:15|0.03953905
09:02:17|0.03957532
09:02:17|0.03957532
09:02:19|0.03957579
09:02:20|0.03957579
09:02:20|0.03957579
09:02:22|0.03957581
09:02:23|0.03957581
09:02:23|0.03957581
09:02:25|0.03957581
09:02:25|0.03957581
09:02:26|0.03957581
09:02:28|0.03957581
09:02:29|0.03957581
09:02:29|0.03957581
09:02:31|0.03961947
09:02:32|0.03961947
09:02:32|0.03959659
09:02:33|0.03957861
09:02:35|0.03965277
09:02:36|0.03965277
09:02:37|0.03965067
09:02:39|0.03965067
09:02:40|0.03960142
09:02:40|0.03965393
09:02:42|0.03965393
09:02:43|0.03965393
09:02:44|0.03965393
09:02:46|0.03957581
09:02:47|0.03957581
09:02:47|0.03963414
09:02:50|0.03963414
09:02:51|0.03963414
09:02:52|0.03963414
09:02:54|0.03963414
09:02:55|0.03963414
09:02:56|0.03962983
09:02:57|0.03962983
09:02:58|0.03962983
09:02:59|0.03962983
09:03:01|0.03962983
09:03:02|0.03961975
09:03:02|0.03960006
09:03:05|0.03962763
09:03:06|0.03962763
09:03:06|0.03962763
09:03:07|0.03962763
09:03:08|0.03962763
09:03:09|0.03962763
09:03:11|0.03962763
09:03:11|0.03965
09:03:12|0.03966179
09:03:13|0.03966179
09:03:15|0.03966179
09:03:16|0.03966179
09:03:17|0.03966179
09:03:18|0.03966179
09:03:20|0.03966179
09:03:20|0.03966179
09:03:22|0.03966179
09:03:23|0.03962764
09:03:23|0.03962764
09:03:24|0.03962764
09:03:26|0.03962764
09:03:27|0.03963351
09:03:28|0.03963351
09:03:28|0.03963351
09:03:30|0.03964346
09:03:30|0.03958214
09:03:32|0.03958214
09:03:32|0.03957801
09:03:34|0.03965818
09:03:35|0.03965818
09:03:36|0.0396247
09:03:37|0.0396
09:03:38|0.0396
09:03:40|0.03958162
09:03:41|0.03958162
09:03:42|0.03958162
09:03:42|0.03958162
09:03:44|0.03958162
09:03:44|0.03958712
09:03:45|0.03957582
09:03:46|0.03957581
09:03:48|0.03957581
09:03:49|0.03957581
09:03:50|0.03957581
09:03:51|0.03957581
09:03:52|0.03957581
09:03:53|0.03957581
09:03:54|0.03958327
09:03:54|0.03958327
09:03:57|0.03958327
09:03:57|0.03958327
09:03:59|0.03958327
09:03:59|0.03958327
09:04:00|0.03958327
09:04:01|0.03957581
09:04:03|0.03957581
09:04:03|0.03955
09:04:05|0.03955
09:04:06|0.03957581
09:04:07|0.03957581
09:04:08|0.03957581
09:04:09|0.03957581
09:04:10|0.03957581
09:04:11|0.03957581
09:04:12|0.03957581
09:04:12|0.03957581
09:04:14|0.03957577
09:04:15|0.03957577
09:04:17|0.03957577
09:04:17|0.03957577
09:04:18|0.0395758
09:04:19|0.0395758
09:04:20|0.0395758
09:04:21|0.0395758
09:04:22|0.0395758
09:04:23|0.0395758
09:04:24|0.0395758
09:04:25|0.03957578
09:04:26|0.03957578
09:04:27|0.03955
09:04:28|0.03953712
09:04:29|0.03953712
09:04:30|0.03955
09:04:31|0.03955
09:04:32|0.03955
09:04:33|0.03955
09:04:34|0.03955
09:04:35|0.03953713
09:04:37|0.03955
09:04:37|0.0396
09:04:38|0.03963793
09:04:39|0.0396406
09:04:40|0.0396406
09:04:43|0.03962429
09:04:44|0.03961053
09:04:45|0.03961053
09:04:46|0.0395996
09:04:46|0.03958067
09:04:48|0.03958067
09:04:49|0.03959913
09:04:51|0.03959997
09:04:52|0.03959997
09:04:52|0.03959997
09:04:54|0.03956837
09:04:55|0.0395996
09:04:56|0.0396
09:04:56|0.0395965
09:04:58|0.03957902
09:04:59|0.03957902
09:04:59|0.03959606
09:05:01|0.03959516
09:05:01|0.03959516
09:05:03|0.03959516
09:05:04|0.03959516
09:05:05|0.03959516
09:05:06|0.03959516
09:05:08|0.03959516
09:05:08|0.03959516
09:05:10|0.03959516
09:05:11|0.03957902
09:05:11|0.03957902
09:05:13|0.03956
09:05:13|0.03957902
09:05:14|0.03957902
09:05:16|0.03956
09:05:17|0.03956
09:05:18|0.03956
09:05:19|0.03955
09:05:20|0.03955
09:05:21|0.03955
09:05:22|0.03955
09:05:23|0.03955
09:05:24|0.03955
09:05:25|0.03955
09:05:26|0.03955
09:05:27|0.03953092
09:05:28|0.03953092
09:05:29|0.03951479
09:05:30|0.03951479
09:05:31|0.03951479
09:05:32|0.03950037
09:05:33|0.03950037
09:05:35|0.03950037
09:05:36|0.03950096
09:05:37|0.03950096
09:05:37|0.03950106
09:05:39|0.03950106
09:05:40|0.03950101
09:05:40|0.03950101
09:05:43|0.03950101
09:05:44|0.03950101
09:05:45|0.03954833
09:05:46|0.03954833
09:05:47|0.03954833
09:05:48|0.03954833
09:05:49|0.03954833
09:05:51|0.03951479
09:05:52|0.03951479
09:05:52|0.03951479
09:05:55|0.03950047
09:05:56|0.03950047
09:05:57|0.03950047
09:05:57|0.03950047
09:05:58|0.03950038
09:06:00|0.03950038
09:06:01|0.03950038
09:06:03|0.03950038
09:06:03|0.03950038
09:06:04|0.03950038
09:06:05|0.03947357
09:06:06|0.03946413
09:06:07|0.03946413
09:06:09|0.03947358
09:06:11|0.03947358
09:06:11|0.03946
09:06:12|0.03946
09:06:13|0.03946
09:06:14|0.03945846
09:06:16|0.03945846
09:06:17|0.03943479
09:06:19|0.03942
09:06:20|0.03942
09:06:21|0.03942
09:06:22|0.03942
09:06:23|0.03941999
09:06:23|0.03941666
09:06:25|0.03943758
09:06:26|0.03942228
09:06:27|0.03945887
09:06:28|0.03942228
09:06:29|0.03942228
09:06:30|0.03941999
09:06:31|0.03942
09:06:32|0.03942
09:06:33|0.03942585
09:06:34|0.03945872
09:06:36|0.03945872
09:06:36|0.03942586
09:06:37|0.03942586
09:06:38|0.03942586
09:06:39|0.03942586
09:06:41|0.03941
09:06:41|0.03941001
09:06:43|0.03941
09:06:44|0.03941
09:06:45|0.03941
09:06:46|0.03941
09:06:47|0.03941
09:06:48|0.03941
09:06:49|0.03941
09:06:51|0.03941
09:06:52|0.03941001
09:06:53|0.03941
09:06:54|0.03941
09:06:54|0.03940987
09:06:56|0.03942566
09:06:57|0.03942566
09:06:58|0.0394
09:06:59|0.0394
09:07:00|0.0394
09:07:01|0.0394
09:07:02|0.0393867
09:07:02|0.0393867
09:07:04|0.0393867
09:07:05|0.03938669
09:07:06|0.03935
09:07:06|0.03935001
09:07:08|0.03935001
09:07:09|0.03935
09:07:10|0.03935
09:07:10|0.03935
09:07:12|0.03935
09:07:13|0.03935
09:07:14|0.03935
09:07:15|0.03935
09:07:15|0.03932584
09:07:17|0.03932583
09:07:18|0.03932584
09:07:18|0.03932584
09:07:20|0.03932501
09:07:21|0.03932582
09:07:23|0.039325
09:07:23|0.03931994
09:07:25|0.03931994
09:07:25|0.03931934
09:07:27|0.03925
09:07:28|0.03927232
09:07:29|0.03925
09:07:30|0.03924999
09:07:31|0.03924999
09:07:32|0.03924999
09:07:33|0.03925388
09:07:34|0.03926136
09:07:35|0.03926136
09:07:36|0.0393084
09:07:37|0.03924991
09:07:38|0.03924991
09:07:39|0.03924972
09:07:40|0.03922222
09:07:41|0.03922222
09:07:42|0.03922222
09:07:43|0.03922222
09:07:45|0.03922222
09:07:46|0.03922222
09:07:47|0.03925453
09:07:49|0.03929708
09:07:50|0.03929708
09:07:50|0.03929708
09:07:51|0.03929708
09:07:53|0.03929708
09:07:54|0.03929708
09:07:55|0.03929708
09:07:56|0.03926274
09:07:57|0.03926274
09:07:58|0.03922387
09:07:59|0.03922389
09:08:00|0.03922389
09:08:02|0.03922389
09:08:02|0.03922397
09:08:04|0.03928011
09:08:05|0.03928018
09:08:06|0.03928026
09:08:07|0.03928026
09:08:08|0.0393
09:08:09|0.0393
09:08:10|0.03931634
09:08:11|0.03931634
09:08:12|0.03931634
09:08:13|0.03932584
09:08:14|0.03936566
09:08:15|0.03936565
09:08:16|0.039375
09:08:17|0.03936709
09:08:18|0.03939506
09:08:19|0.03939497
09:08:20|0.0394
09:08:21|0.03940625
09:08:22|0.03941913
09:08:23|0.0394238
09:08:24|0.03942378
09:08:25|0.03936347
09:08:26|0.03937632
09:08:27|0.0393705
09:08:28|0.03937659
09:08:29|0.03937543
09:08:30|0.03937658
09:08:31|0.03937658
09:08:32|0.03936108
09:08:34|0.03936108
09:08:34|0.03930254
09:08:35|0.0393
09:08:36|0.0393
09:08:37|0.0392906
09:08:38|0.03929824
09:08:39|0.03938214
09:08:40|0.03938214
09:08:42|0.03941758
09:08:42|0.03941758
09:08:43|0.03941763
09:08:45|0.03941763
09:08:45|0.03943698
09:08:46|0.03940067
09:08:48|0.03940001
09:08:48|0.0394
09:08:50|0.0394
09:08:51|0.03943668
09:08:52|0.03943668
09:08:53|0.03943668
09:08:53|0.03943668
09:08:55|0.03946551
09:08:56|0.03946551
09:08:56|0.03945368
09:08:57|0.03945368
09:08:58|0.03945368
09:09:00|0.03944
09:09:01|0.03944
09:09:02|0.03944
09:09:02|0.03944
09:09:04|0.03945368
09:09:05|0.03945368
09:09:06|0.03945365
09:09:07|0.03945365
09:09:08|0.03945064
09:09:09|0.03945064
09:09:10|0.03945064
09:09:11|0.03945365
09:09:12|0.03945365
09:09:13|0.03945365
09:09:14|0.03945365
09:09:15|0.03945364
09:09:16|0.03941286
09:09:17|0.03945363
09:09:18|0.03945064
09:09:19|0.03945064
09:09:20|0.03945064
09:09:21|0.03945064
09:09:22|0.03945064
09:09:23|0.03945064
09:09:24|0.03945064
09:09:25|0.03945064
09:09:26|0.03945064
09:09:28|0.03945064
09:09:28|0.03940154
09:09:29|0.03940128
09:09:30|0.0394
09:09:31|0.0394
09:09:32|0.03940154
09:09:33|0.03937815
09:09:34|0.03937815
09:09:35|0.03937815
09:09:37|0.03925153
09:09:38|0.03925153
09:09:39|0.03925153
09:09:40|0.03925153
09:09:41|0.03925001
09:09:41|0.03929198
09:09:43|0.03929198
09:09:44|0.03929198
09:09:46|0.03929198
09:09:47|0.03925153
09:09:48|0.03927038
09:09:49|0.03929198
09:09:50|0.03927108
09:09:51|0.03927108
09:09:52|0.03927108
09:09:53|0.03927108
09:09:54|0.03930475
09:09:55|0.03930475
09:09:57|0.03930475
09:09:57|0.03930475
09:09:58|0.03930475
09:09:59|0.03937311
09:10:00|0.03931715
09:10:01|0.03931715
09:10:02|0.03931715
09:10:04|0.03932098
09:10:05|0.03933857
09:10:07|0.03933857
09:10:07|0.03933857
09:10:09|0.03933857
09:10:10|0.03933857
09:10:11|0.03934316
09:10:12|0.03937813
09:10:12|0.03937813
09:10:13|0.03938818
09:10:15|0.0394202
09:10:15|0.0394202
09:10:17|0.0394202
09:10:17|0.03940622
09:10:18|0.0394506
09:10:19|0.0394506
09:10:20|0.0394506
09:10:22|0.039475
09:10:23|0.03949367
09:10:24|0.03949367
09:10:25|0.03949367
09:10:26|0.03949367
09:10:28|0.03953897
09:10:28|0.03953897
09:10:29|0.0395385
09:10:30|0.03952914
09:10:32|0.0395381
09:10:32|0.03952892
09:10:33|0.0395247
09:10:34|0.0395247
09:10:35|0.0395247
09:10:36|0.03952921
09:10:38|0.0395381
09:10:39|0.0395385
09:10:39|0.0395385
09:10:40|0.0395292
09:10:41|0.0395381
09:10:43|0.0395385
09:10:43|0.0395385
09:10:44|0.0395385
09:10:46|0.0395385
09:10:47|0.0395385
09:10:49|0.0395385
09:10:51|0.0395385
09:10:51|0.0395385
09:10:52|0.0395385
09:10:53|0.03951147
09:10:54|0.03951147
09:10:55|0.03951147
09:10:56|0.03951147
09:10:57|0.03951147
09:10:58|0.0395115
09:10:59|0.0395115
09:11:01|0.0395115
09:11:02|0.03953716
09:11:02|0.03953716
09:11:03|0.03953716
09:11:05|0.03953716
09:11:05|0.03953716
09:11:06|0.03953716
09:11:07|0.0395381
09:11:09|0.03951157
09:11:10|0.03951157
09:11:11|0.03951159
09:11:12|0.03951159
09:11:13|0.03951159
09:11:14|0.03951159
09:11:15|0.039496
09:11:16|0.039496
09:11:17|0.039496
09:11:18|0.03948677
09:11:19|0.03948677
09:11:20|0.03948677
09:11:21|0.03948677
09:11:22|0.03948677
09:11:23|0.0394576
09:11:24|0.03946486
09:11:25|0.03946486
09:11:26|0.03946486
09:11:27|0.03945775
09:11:28|0.03945809
09:11:29|0.03945755
09:11:30|0.03945755
09:11:31|0.03940625
09:11:32|0.03940625
09:11:33|0.03940625
09:11:34|0.0395385
09:11:35|0.03947049
09:11:36|0.03947049
09:11:37|0.03947049
09:11:38|0.03949088
09:11:39|0.03949088
09:11:40|0.03949088
09:11:41|0.03949088
09:11:42|0.03949088
09:11:43|0.03949088
09:11:45|0.03949088
09:11:46|0.03949171
09:11:47|0.03946551
09:11:49|0.03946551
09:11:49|0.03946551
09:11:51|0.03946551
09:11:53|0.03951
09:11:54|0.03951
09:11:54|0.03950997
09:11:56|0.03950997
09:11:58|0.03950997
09:11:59|0.03950997
09:12:00|0.03950997
09:12:01|0.0395
09:12:01|0.0395
09:12:03|0.0395
09:12:04|0.0395
09:12:06|0.0395
09:12:06|0.0395
09:12:07|0.0395
09:12:08|0.0395
09:12:09|0.0395
09:12:11|0.0395
09:12:12|0.0395
09:12:13|0.0395
09:12:14|0.0395
09:12:15|0.0395
09:12:16|0.03949124
09:12:17|0.03949124
09:12:18|0.03949124
09:12:19|0.03949124
09:12:20|0.03949124
09:12:21|0.03949124
09:12:22|0.03949124
09:12:23|0.03949124
09:12:24|0.03949124
09:12:25|0.03949124
09:12:26|0.03949124
09:12:27|0.03944864
09:12:28|0.03944864
09:12:29|0.03944864
09:12:30|0.03944864
09:12:31|0.03944864
09:12:32|0.03944864
09:12:33|0.03944864
09:12:34|0.0394191
09:12:35|0.0394428
09:12:36|0.0394428
09:12:37|0.0394428
09:12:38|0.03938818
09:12:39|0.03940625
09:12:40|0.03940625
09:12:41|0.03940625
09:12:42|0.03940624
09:12:43|0.03940624
09:12:44|0.03940624
09:12:45|0.03940632
09:12:46|0.03940633
09:12:47|0.03940626
09:12:49|0.03940626
09:12:49|0.03940626
09:12:52|0.03940626
09:12:52|0.03944457
09:12:54|0.03944457
09:12:56|0.03939919
09:12:57|0.03939919
09:12:57|0.03939919
09:12:58|0.03939919
09:13:00|0.03937934
09:13:00|0.03937934
09:13:02|0.03935001
09:13:04|0.03935001
09:13:05|0.03935001
09:13:06|0.03935393
09:13:07|0.03935394
09:13:08|0.03936898
09:13:09|0.03936893
09:13:11|0.03936892
09:13:11|0.03936892
09:13:13|0.03936892
09:13:13|0.03936892
09:13:14|0.03936892
09:13:16|0.03935948
09:13:16|0.03935001
09:13:18|0.03935001
09:13:19|0.03935001
09:13:19|0.03935001
09:13:20|0.03935944
09:13:22|0.03935944
09:13:23|0.03935001
09:13:24|0.03935001
09:13:24|0.03936898
09:13:26|0.03939356
09:13:26|0.03939356
09:13:28|0.03939374
09:13:29|0.03939385
09:13:30|0.03939385
09:13:31|0.03941988
09:13:33|0.03941988
09:13:33|0.03941988
09:13:34|0.03933518
09:13:35|0.03933526
09:13:36|0.03933526
09:13:37|0.03933526
09:13:38|0.03938291
09:13:40|0.03938383
09:13:40|0.0393939
09:13:42|0.03930918
09:13:43|0.03930849
09:13:44|0.03931043
09:13:46|0.03931027
09:13:46|0.03931022
09:13:47|0.03931022
09:13:49|0.03931022
09:13:50|0.03931022
09:13:52|0.03931022
09:13:53|0.03931022
09:13:54|0.03925706
09:13:55|0.03925706
09:13:55|0.03929396
09:13:57|0.03929396
09:13:59|0.03925705
09:13:59|0.03925705
09:14:01|0.03925779
09:14:02|0.03925779
09:14:03|0.03925784
09:14:05|0.03925784
09:14:06|0.03925784
09:14:06|0.03925793
09:14:08|0.03925793
09:14:09|0.03925793
09:14:10|0.03929381
09:14:11|0.03929387
09:14:12|0.03929395
09:14:12|0.03929395
09:14:13|0.03929395
09:14:15|0.03929395
09:14:16|0.03929395
09:14:16|0.03929395
09:14:18|0.03929395
09:14:19|0.03929395
09:14:19|0.03929395
09:14:20|0.03925867
09:14:22|0.03925867
09:14:23|0.03925867
09:14:24|0.03925867
09:14:25|0.03925785
09:14:26|0.03925785
09:14:27|0.0392579
09:14:27|0.0392579
09:14:29|0.03925869
09:14:29|0.03925869
09:14:31|0.03929354
09:14:31|0.03929354
09:14:33|0.03925922
09:14:33|0.03925922
09:14:35|0.03925922
09:14:35|0.03925922
09:14:37|0.03925922
09:14:38|0.0392616
09:14:39|0.03925854
09:14:40|0.03925869
09:14:40|0.03925786
09:14:42|0.03925786
09:14:42|0.03929395
09:14:44|0.03925869
09:14:45|0.0393
09:14:46|0.0393
09:14:47|0.03925852
09:14:48|0.03925852
09:14:48|0.03925852
09:14:49|0.03925852
09:14:51|0.03925852
09:14:51|0.03925867
09:14:53|0.03925867
09:14:55|0.03925867
09:14:56|0.03925867
09:14:57|0.03925867
09:14:58|0.03929395
09:14:59|0.03929999
09:15:00|0.03929999
09:15:02|0.0393
09:15:03|0.0393
09:15:04|0.0393
09:15:05|0.0393
09:15:07|0.0393
09:15:08|0.03929395
09:15:09|0.03929998
09:15:10|0.0393
09:15:11|0.0393
09:15:12|0.0393
09:15:13|0.0393
09:15:14|0.0393
09:15:16|0.0393
09:15:16|0.0393
09:15:18|0.0393
09:15:18|0.0393
09:15:20|0.0393
09:15:20|0.0393
09:15:21|0.03923096
09:15:22|0.03923915
09:15:23|0.03925997
09:15:25|0.03925999
09:15:26|0.03925997
09:15:28|0.03925997
09:15:29|0.03926
09:15:30|0.03926
09:15:31|0.03926
09:15:32|0.03926
09:15:33|0.03921652
09:15:34|0.03921652
09:15:36|0.03925999
09:15:36|0.039203
09:15:37|0.039203
09:15:38|0.03921002
09:15:39|0.03925842
09:15:40|0.0392102
09:15:41|0.0392102
09:15:42|0.0392102
09:15:43|0.03921055
09:15:44|0.0392102
09:15:45|0.03925835
09:15:46|0.03925835
09:15:47|0.039203
09:15:48|0.03924393
09:15:49|0.03924393
09:15:52|0.03924393
09:15:52|0.03920353
09:15:53|0.03925866
09:15:54|0.0393
09:15:55|0.0393
09:15:57|0.0393
09:15:58|0.0393
09:15:58|0.0393
09:15:59|0.0393
09:16:01|0.03929999
09:16:02|0.03929999
09:16:03|0.03925919
09:16:04|0.03929965
09:16:05|0.03929965
09:16:07|0.0392592
09:16:07|0.0393
09:16:09|0.03929966
09:16:10|0.03929966
09:16:11|0.03928897
09:16:12|0.03925894
09:16:13|0.03925894
09:16:14|0.03925894
09:16:15|0.03925894
09:16:16|0.03925894
09:16:16|0.03925894
09:16:18|0.03925894
09:16:19|0.03925893
09:16:20|0.03925894
09:16:21|0.03925894
09:16:22|0.03925894
09:16:23|0.03925894
09:16:24|0.03925894
09:16:25|0.03925894
09:16:26|0.03925866
09:16:27|0.03925832
09:16:28|0.03925832
09:16:29|0.03918
09:16:30|0.03918
09:16:31|0.03922754
09:16:32|0.03922754
09:16:33|0.03918097
09:16:34|0.03924989
09:16:35|0.03924982
09:16:37|0.03924982
09:16:38|0.03918128
09:16:39|0.03924919
09:16:39|0.03924919
09:16:40|0.03924859
09:16:41|0.03924859
09:16:42|0.03918157
09:16:43|0.03918157
09:16:45|0.03918159
09:16:46|0.03923642
09:16:47|0.03923642
09:16:47|0.03918165
09:16:48|0.03923246
09:16:49|0.03923246
09:16:50|0.03923246
09:16:53|0.03918234
09:16:53|0.03918234
09:16:54|0.03918234
09:16:55|0.03926381
09:16:56|0.03926381
09:16:57|0.03926381
09:16:58|0.03926381
09:16:59|0.03926381
09:17:00|0.03926381
09:17:01|0.03925407
09:17:03|0.03925407
09:17:04|0.03925893
09:17:06|0.03928138
09:17:06|0.03928138
09:17:08|0.03928138
09:17:09|0.03926362
09:17:11|0.03926362
09:17:11|0.03926362
09:17:12|0.03926362
09:17:13|0.03926362
09:17:14|0.03926361
09:17:15|0.03926361
09:17:16|0.03926361
09:17:17|0.03926361
09:17:19|0.03926353
09:17:19|0.03926332
09:17:20|0.03921094
09:17:21|0.03921094
09:17:24|0.03921094
09:17:24|0.03921094
09:17:25|0.03921155
09:17:26|0.03921155
09:17:27|0.03921155
09:17:29|0.03921155
09:17:29|0.0392636
09:17:30|0.03921216
09:17:31|0.03921216
09:17:32|0.03921216
09:17:34|0.03921216
09:17:34|0.03921216
09:17:35|0.03921216
09:17:36|0.03921216
09:17:37|0.03921216
09:17:38|0.03921216
09:17:40|0.03921216
09:17:40|0.03921216
09:17:41|0.03928931
09:17:43|0.03928931
09:17:44|0.03928931
09:17:44|0.03924346
09:17:46|0.0392893
09:17:46|0.03924414
09:17:48|0.03928929
09:17:49|0.03928929
09:17:50|0.03928929
09:17:51|0.03928929
09:17:52|0.0392893
09:17:52|0.03929891
09:17:55|0.03929999
09:17:56|0.03929999
09:17:58|0.03929999
09:17:59|0.03931766
09:18:00|0.03930193
09:18:01|0.03930193
09:18:02|0.03930193
09:18:03|0.03930193
09:18:04|0.03930193
09:18:05|0.03930193
09:18:06|0.03930193
09:18:07|0.03930193
09:18:08|0.03930193
09:18:09|0.03930193
09:18:09|0.03930193
09:18:12|0.03930193
09:18:13|0.03930193
09:18:14|0.03930248
09:18:15|0.03935864
09:18:15|0.03930246
09:18:16|0.0392858
09:18:17|0.0392858
09:18:19|0.03927347
09:18:19|0.03921249
09:18:21|0.03921249
09:18:21|0.03921249
09:18:23|0.03921249
09:18:23|0.03927145
09:18:24|0.03927145
09:18:25|0.03927145
09:18:27|0.03927145
09:18:27|0.039241
09:18:29|0.0392702
09:18:30|0.0392702
09:18:32|0.0392986
09:18:33|0.0392986
09:18:34|0.0392986
09:18:34|0.03929889
09:18:37|0.03929889
09:18:37|0.03929889
09:18:38|0.03928472
09:18:40|0.03935321
09:18:40|0.03935321
09:18:42|0.03935321
09:18:43|0.03936295
09:18:45|0.03939509
09:18:46|0.03936423
09:18:46|0.03936423
09:18:48|0.03936423
09:18:48|0.03936423
09:18:49|0.0394
09:18:51|0.0394
09:18:52|0.0394
09:18:53|0.03939509
09:18:53|0.03933548
09:18:56|0.03933557
09:18:56|0.03934315
09:18:58|0.03934315
09:19:00|0.03935002
09:19:01|0.03935002
09:19:01|0.03935002
09:19:02|0.03935002
09:19:03|0.03935002
09:19:06|0.0393893
09:19:06|0.0393893
09:19:07|0.03935039
09:19:08|0.03935039
09:19:09|0.03935039
09:19:10|0.03935039
09:19:11|0.03935039
09:19:13|0.03935039
09:19:13|0.03935039
09:19:15|0.03935039
09:19:16|0.03935039
09:19:17|0.03935039
09:19:18|0.03935154
09:19:19|0.03935154
09:19:20|0.03935154
09:19:21|0.0393893
09:19:22|0.0393893
09:19:23|0.0393893
09:19:24|0.0393964
09:19:25|0.03940791
09:19:26|0.03940791
09:19:27|0.03940791
09:19:28|0.03947997
09:19:29|0.03947997
09:19:30|0.03947997
09:19:31|0.03948
09:19:32|0.03947999
09:19:33|0.03942852
09:19:34|0.0394286
09:19:35|0.03948
09:19:36|0.03948
09:19:37|0.03949
09:19:38|0.03949
09:19:39|0.03949
09:19:40|0.03948998
09:19:41|0.03949
09:19:42|0.03949
09:19:43|0.03949
09:19:44|0.03949
09:19:45|0.03948999
09:19:46|0.0394414
09:19:47|0.0394414
09:19:48|0.03949
09:19:49|0.03949
09:19:51|0.03948999
09:19:52|0.03944213
09:19:53|0.03944213
09:19:54|0.03944213
09:19:55|0.03944241
09:19:55|0.03944241
09:19:58|0.03944241
09:19:58|0.03948936
09:19:59|0.03948936
09:20:01|0.03948936
09:20:01|0.03948936
09:20:03|0.03942562
09:20:04|0.03942562
09:20:04|0.03942562
09:20:06|0.03942562
09:20:06|0.0394174
09:20:07|0.03949
09:20:09|0.03949
09:20:09|0.03949
09:20:10|0.03949
09:20:11|0.03949
09:20:12|0.03948158
09:20:14|0.03949
09:20:15|0.03943527
09:20:16|0.03943527
09:20:18|0.03944266
09:20:18|0.0394895
09:20:20|0.0394895
09:20:20|0.03946016
09:20:22|0.03946016
09:20:23|0.03946016
09:20:24|0.03946016
09:20:25|0.03946016
09:20:26|0.03946016
09:20:27|0.03946016
09:20:28|0.03946016
09:20:29|0.03946016
09:20:30|0.03946016
09:20:31|0.03946016
09:20:32|0.03946016
09:20:33|0.03944244
09:20:34|0.0394425
09:20:35|0.0394425
09:20:36|0.0394425
09:20:37|0.03948767
09:20:38|0.03948767
09:20:39|0.03949
09:20:40|0.03949
09:20:42|0.03949
09:20:42|0.03949
09:20:44|0.03948998
09:20:45|0.03944364
09:20:46|0.03944364
09:20:47|0.03944364
09:20:48|0.03948998
09:20:49|0.03948998
09:20:50|0.03948998
09:20:52|0.03949
09:20:53|0.03949
09:20:54|0.03949
09:20:55|0.03949
09:20:55|0.03948767
09:20:58|0.03948767
09:20:59|0.03948767
09:21:00|0.03949
09:21:01|0.03949
09:21:02|0.03946087
09:21:03|0.03946087
09:21:04|0.03949
09:21:05|0.03949
09:21:06|0.03949
09:21:08|0.03949
09:21:09|0.03949
09:21:10|0.03949
09:21:11|0.03949
09:21:12|0.03949
09:21:13|0.03948999
09:21:14|0.03948999
09:21:15|0.03946047
09:21:16|0.03946047
09:21:17|0.03946047
09:21:17|0.03946047
09:21:19|0.03946047
09:21:20|0.03946
09:21:20|0.03946
09:21:22|0.03946
09:21:24|0.03949
09:21:24|0.03949
09:21:26|0.03946002
09:21:26|0.03946002
09:21:27|0.03946002
09:21:28|0.03946002
09:21:30|0.03946002
09:21:30|0.03946002
09:21:32|0.03946
09:21:34|0.03946
09:21:35|0.03946
09:21:36|0.03946
09:21:37|0.03946001
09:21:38|0.03946001
09:21:39|0.03946001
09:21:39|0.03946001
09:21:40|0.03946001
09:21:42|0.03946001
09:21:43|0.03953125
09:21:43|0.03952404
09:21:44|0.03952404
09:21:46|0.03952404
09:21:47|0.03953849
09:21:48|0.03953849
09:21:49|0.03953849
09:21:50|0.03953849
09:21:51|0.03953849
09:21:52|0.03953849
09:21:53|0.03953849
09:21:54|0.03953849
09:21:55|0.03953849
09:21:57|0.03952405
09:21:57|0.03952405
09:21:58|0.03953849
09:22:00|0.03953848
09:22:01|0.0395385
09:22:02|0.03953849
09:22:03|0.03953849
09:22:05|0.03953849
09:22:06|0.03953849
09:22:07|0.03958333
09:22:07|0.03958333
09:22:09|0.03958333
09:22:09|0.03958333
09:22:11|0.03959375
09:22:11|0.03959375
09:22:13|0.03955107
09:22:14|0.03958333
09:22:15|0.03958013
09:22:17|0.03958013
09:22:18|0.03958013
09:22:18|0.03958013
09:22:20|0.03958013
09:22:21|0.03958013
09:22:22|0.03959357
09:22:23|0.03958013
09:22:24|0.03958013
09:22:25|0.03958013
09:22:25|0.03955229
09:22:27|0.03955229
09:22:28|0.03955229
09:22:29|0.03953849
09:22:30|0.03953849
09:22:31|0.03953849
09:22:32|0.03957969
09:22:33|0.03957969
09:22:34|0.03957969
09:22:35|0.03957969
09:22:36|0.03955229
09:22:37|0.03955228
09:22:38|0.03955228
09:22:39|0.03953849
09:22:41|0.03953849
09:22:42|0.039552
09:22:43|0.039552
09:22:43|0.03954
09:22:44|0.03954
09:22:46|0.03949985
09:22:46|0.03949985
09:22:48|0.03949985
09:22:49|0.03949985
09:22:50|0.03949
09:22:51|0.03949
09:22:52|0.03949
09:22:52|0.03946552
09:22:54|0.03948992
09:22:55|0.03948992
09:22:55|0.03948992
09:22:57|0.03948992
09:22:58|0.03948992
09:22:59|0.03948992
09:22:59|0.03948992
09:23:01|0.03949
09:23:03|0.03949
09:23:04|0.03949
09:23:04|0.03949
09:23:06|0.03949
09:23:07|0.03951
09:23:09|0.03955333
09:23:10|0.03955333
09:23:11|0.03955333
09:23:11|0.03955333
09:23:13|0.03955333
09:23:13|0.03955333
09:23:15|0.03955333
09:23:15|0.03955333
09:23:17|0.03951927
09:23:18|0.03957435
09:23:19|0.03957432
09:23:20|0.03957432
09:23:21|0.03957432
09:23:22|0.03957428
09:23:23|0.03957428
09:23:24|0.03957428
09:23:25|0.03957428
09:23:26|0.03955334
09:23:27|0.03955334
09:23:28|0.03955334
09:23:29|0.03955334
09:23:30|0.03955334
09:23:31|0.03957393
09:23:33|0.03957393
09:23:34|0.03961869
09:23:35|0.03961869
09:23:36|0.03962435
09:23:37|0.03961152
09:23:38|0.03960001
09:23:39|0.03960001
09:23:40|0.03960001
09:23:42|0.03960001
09:23:43|0.03960001
09:23:44|0.03960001
09:23:45|0.03960001
09:23:46|0.0396
09:23:47|0.0396
09:23:48|0.0396
09:23:49|0.0396
09:23:50|0.03960577
09:23:51|0.03960577
09:23:52|0.03960563
09:23:53|0.03960555
09:23:54|0.03960555
09:23:54|0.03960555
09:23:56|0.03960555
09:23:57|0.03960555
09:23:58|0.03960555
09:24:00|0.03960555
09:24:00|0.03960555
09:24:02|0.03957975
09:24:03|0.03957975
09:24:05|0.03957975
09:24:05|0.03960563
09:24:07|0.03960563
09:24:07|0.03960563
09:24:08|0.03960563
09:24:10|0.03960563
09:24:10|0.03960563
09:24:12|0.03960563
09:24:13|0.03960563
09:24:14|0.03960566
09:24:14|0.03960606
09:24:16|0.03960607
09:24:18|0.03963575
09:24:18|0.03963575
09:24:19|0.03960563
09:24:20|0.03960563
09:24:21|0.0396358
09:24:22|0.03955333
09:24:23|0.039525
09:24:24|0.039525
09:24:25|0.039525
09:24:26|0.03956561
09:24:27|0.03956561
09:24:28|0.03956561
09:24:29|0.03956561
09:24:30|0.03956561
09:24:31|0.03956514
09:24:32|0.03956514
09:24:33|0.03956514
09:24:34|0.03956514
09:24:36|0.03956412
09:24:36|0.0395658
09:24:37|0.03958
09:24:38|0.03959869
09:24:39|0.03959869
09:24:40|0.03957
09:24:41|0.03957
09:24:42|0.03952859
09:24:43|0.03952859
09:24:44|0.03952859
09:24:45|0.03952859
09:24:46|0.03952859
09:24:47|0.03952859
09:24:48|0.03952904
09:24:49|0.03952904
09:24:50|0.03952904
09:24:51|0.03952904
09:24:52|0.03952904
09:24:53|0.03952904
09:24:54|0.03952904
09:24:55|0.03952954
09:24:56|0.03952954
09:24:57|0.03959502
09:24:58|0.03959502
09:25:00|0.03959502
09:25:01|0.03959502
09:25:02|0.03959502
09:25:03|0.03959502
09:25:04|0.03959502
09:25:05|0.03959502
09:25:06|0.03959502
09:25:08|0.0395305
09:25:09|0.0395305
09:25:10|0.0395305
09:25:11|0.0395305
09:25:12|0.0395305
09:25:14|0.03959438
09:25:15|0.03959438
09:25:16|0.03953245
09:25:17|0.03953256
09:25:18|0.03950022
09:25:19|0.03950022
09:25:20|0.0395
09:25:21|0.0395
09:25:22|0.0395
09:25:23|0.0395
09:25:24|0.0395
09:25:24|0.0395
09:25:26|0.0395
09:25:27|0.0395
09:25:27|0.0395
09:25:28|0.0395
09:25:29|0.03950002
09:25:31|0.03950002
09:25:32|0.03950002
09:25:33|0.03950002
09:25:34|0.03950002
09:25:34|0.03950002
09:25:36|0.0395
09:25:38|0.0395
09:25:38|0.0395
09:25:39|0.0395
09:25:40|0.0395
09:25:42|0.0395
09:25:43|0.0395
09:25:43|0.0395
09:25:44|0.0395
09:25:45|0.0395
09:25:46|0.0395
09:25:47|0.0395
09:25:49|0.0395
09:25:50|0.0395
09:25:50|0.0395
09:25:52|0.0395
09:25:52|0.0395
09:25:54|0.0395
09:25:55|0.0395
09:25:55|0.0395
09:25:56|0.0395
09:25:58|0.0395
09:25:58|0.0395
09:26:00|0.0395
09:26:01|0.03952847
09:26:02|0.0395
09:26:04|0.0395
09:26:04|0.0395
09:26:05|0.0395
09:26:07|0.0395
09:26:08|0.0395
09:26:09|0.0395
09:26:10|0.0395
09:26:11|0.0395
09:26:12|0.0395
09:26:13|0.03950001
09:26:14|0.03950001
09:26:15|0.0395
09:26:16|0.0395
09:26:17|0.0395
09:26:18|0.0395
09:26:19|0.0395
09:26:20|0.0395
09:26:22|0.0395
09:26:23|0.0395
09:26:24|0.0395
09:26:25|0.0395
09:26:26|0.03950001
09:26:27|0.03950001
09:26:29|0.03950001
09:26:29|0.03950001
09:26:31|0.03950001
09:26:31|0.03950001
09:26:32|0.03950001
09:26:34|0.03950001
09:26:35|0.03950001
09:26:37|0.03950001
09:26:38|0.03950001
09:26:38|0.03950001
09:26:40|0.03950001
09:26:41|0.03950001
09:26:42|0.03950001
09:26:43|0.03950001
09:26:44|0.03950001
09:26:45|0.03950001
09:26:46|0.03950001
09:26:47|0.03952568
09:26:48|0.03950001
09:26:49|0.03950001
09:26:50|0.03950001
09:26:51|0.03950001
09:26:52|0.03950001
09:26:53|0.03950001
09:26:54|0.03952542
09:26:55|0.03952542
09:26:56|0.03952542
09:26:57|0.03952542
09:26:58|0.03952542
09:26:59|0.03952542
09:27:00|0.03952542
09:27:01|0.03952542
09:27:02|0.03952542
09:27:04|0.03952542
09:27:06|0.03952538
09:27:07|0.03952538
09:27:08|0.03952538
09:27:09|0.03952538
09:27:10|0.03952538
09:27:11|0.03951294
09:27:12|0.03951294
09:27:14|0.03950001
09:27:15|0.03950001
09:27:16|0.03950001
09:27:17|0.03950001
09:27:18|0.03950001
09:27:18|0.03950001
09:27:20|0.03950001
09:27:21|0.03950001
09:27:21|0.03950001
09:27:22|0.03950001
09:27:24|0.03950001
09:27:24|0.03950001
09:27:25|0.03950001
09:27:27|0.03950001
09:27:28|0.03950001
09:27:29|0.03950001
09:27:31|0.03950001
09:27:31|0.03950001
09:27:33|0.03950001
09:27:34|0.03950001
09:27:35|0.03950001
09:27:36|0.03950001
09:27:37|0.03950001
09:27:38|0.03950001
09:27:39|0.03950001
09:27:39|0.03950001
09:27:40|0.03950001
09:27:41|0.03950001
09:27:43|0.03950001
09:27:44|0.03950001
09:27:44|0.03950001
09:27:46|0.03950001
09:27:47|0.03950001
09:27:48|0.03950001
09:27:49|0.03950001
09:27:50|0.03950001
09:27:50|0.03950001
09:27:52|0.03953481
09:27:53|0.03953467
09:27:54|0.03953467
09:27:55|0.03953467
09:27:56|0.03953467
09:27:57|0.03953467
09:27:59|0.03953467
09:28:00|0.03950016
09:28:01|0.03950017
09:28:03|0.03953279
09:28:04|0.03953279
09:28:05|0.03953238
09:28:06|0.03953238
09:28:07|0.03953238
09:28:08|0.03953238
09:28:09|0.03953238
09:28:10|0.03953238
09:28:11|0.03953238
09:28:12|0.03953239
09:28:14|0.03953239
09:28:14|0.03953239
09:28:16|0.03953237
09:28:17|0.03953237
09:28:19|0.0395426
09:28:19|0.0395426
09:28:20|0.0395426
09:28:21|0.03958754
09:28:22|0.03954265
09:28:23|0.03954265
09:28:24|0.03954265
09:28:25|0.03954265
09:28:26|0.03954265
09:28:27|0.03958578
09:28:28|0.03958578
09:28:29|0.03958578
09:28:30|0.03954261
09:28:31|0.03954261
09:28:32|0.03954261
09:28:33|0.03954261
09:28:34|0.03954264
09:28:35|0.03954264
09:28:36|0.03954264
09:28:37|0.03954264
09:28:38|0.03954264
09:28:40|0.03954264
09:28:40|0.03954264
09:28:42|0.03954264
09:28:43|0.03955319
09:28:44|0.03954791
09:28:44|0.03954791
09:28:45|0.03954794
09:28:47|0.03954794
09:28:48|0.03954794
09:28:49|0.03954797
09:28:49|0.03954797
09:28:51|0.03954797
09:28:51|0.03954797
09:28:53|0.03954797
09:28:54|0.03954797
09:28:54|0.03954797
09:28:55|0.03954797
09:28:56|0.03954797
09:28:57|0.03954797
09:28:59|0.03954797
09:28:59|0.03954797
09:29:00|0.03954797
09:29:02|0.03954797
09:29:02|0.03955582
09:29:03|0.03955582
09:29:05|0.03955582
09:29:07|0.03955582
09:29:08|0.03955582
09:29:09|0.03955582
09:29:11|0.03955582
09:29:11|0.03955582
09:29:14|0.03955582
09:29:14|0.03955582
09:29:15|0.03955582
09:29:17|0.03955582
09:29:18|0.03957973
09:29:19|0.03957973
09:29:21|0.03957973
09:29:21|0.03957973
09:29:22|0.03957973
09:29:23|0.03957973
09:29:24|0.03955583
09:29:25|0.03957962
09:29:26|0.03958136
09:29:27|0.03958136
09:29:28|0.03958136
09:29:29|0.03958136
09:29:30|0.03958136
09:29:31|0.03958136
09:29:32|0.03958136
09:29:33|0.03958136
09:29:34|0.03958136
09:29:35|0.03958136
09:29:36|0.03958136
09:29:38|0.03958136
09:29:39|0.03958136
09:29:40|0.03958136
09:29:41|0.03958136
09:29:42|0.03958136
09:29:44|0.03957962
09:29:45|0.03957962
09:29:45|0.03959982
09:29:47|0.03959982
09:29:48|0.03959982
09:29:49|0.03959982
09:29:50|0.03959973
09:29:51|0.03959973
09:29:51|0.03959973
09:29:53|0.03959973
09:29:53|0.03959973
09:29:54|0.0396
09:29:55|0.0396
09:29:57|0.0396
09:29:57|0.03958139
09:29:59|0.03958139
09:29:59|0.03958139
09:30:00|0.03959973
09:30:01|0.03958136
09:30:03|0.03958136
09:30:03|0.03958136
09:30:06|0.03959939
09:30:06|0.03959939
09:30:08|0.03959939
09:30:09|0.03959939
09:30:10|0.03959939
09:30:11|0.03959939
09:30:12|0.03959939
09:30:14|0.03959939
09:30:14|0.03959939
09:30:16|0.03959901
09:30:17|0.03958139
09:30:18|0.03958139
09:30:19|0.03958139
09:30:20|0.03958139
09:30:21|0.039599
09:30:22|0.039599
09:30:23|0.039599
09:30:24|0.039599
09:30:25|0.039599
09:30:26|0.03956668
09:30:27|0.03956668
09:30:28|0.0395514
09:30:29|0.0395514
09:30:30|0.0395514
09:30:31|0.0395514
09:30:32|0.0395514
09:30:33|0.03954247
09:30:34|0.03954247
09:30:35|0.03954247
09:30:36|0.03954281
09:30:37|0.0395514
09:30:38|0.0395514
09:30:40|0.03955187
09:30:41|0.03955187
09:30:43|0.03955187
09:30:43|0.03955187
09:30:45|0.03953765
09:30:45|0.03953765
09:30:47|0.03953765
09:30:48|0.03953765
09:30:49|0.03953765
09:30:51|0.03953765
09:30:52|0.03955182
09:30:53|0.03955187
09:30:54|0.03955187
09:30:55|0.03955187
09:30:56|0.03955187
09:30:57|0.03954251
09:30:58|0.03954251
09:30:59|0.03954251
09:31:00|0.03957482
09:31:01|0.03957482
09:31:02|0.03957482
09:31:03|0.03957482
09:31:04|0.03957482
09:31:05|0.03957482
09:31:06|0.03957482
09:31:08|0.03957482
09:31:09|0.03957482
09:31:10|0.03957482
09:31:11|0.03957482
09:31:13|0.03957482
09:31:14|0.03957482
09:31:15|0.03957482
09:31:17|0.03957482
09:31:18|0.03957482
09:31:19|0.03957482
09:31:20|0.03957482
09:31:22|0.0395742
09:31:22|0.0395742
09:31:23|0.0395742
09:31:24|0.0395742
09:31:26|0.0395742
09:31:26|0.03953249
09:31:27|0.0395325
09:31:28|0.0395325
09:31:30|0.0395325
09:31:31|0.0395325
09:31:32|0.0395325
09:31:33|0.0395325
09:31:34|0.0395325
09:31:35|0.03953249
09:31:36|0.03953249
09:31:38|0.03952168
09:31:39|0.03952168
09:31:40|0.03952168
09:31:40|0.03953245
09:31:42|0.03950217
09:31:43|0.03949837
09:31:43|0.03949367
09:31:44|0.03945755
09:31:46|0.03945755
09:31:47|0.03945755
09:31:48|0.03945756
09:31:49|0.03945756
09:31:50|0.03944484
09:31:51|0.03948237
09:31:53|0.03948237
09:31:53|0.0394536
09:31:54|0.03945391
09:31:56|0.03945391
09:31:56|0.0394681
09:31:57|0.03941111
09:31:58|0.03941111
09:31:59|0.03941111
09:32:00|0.03941117
09:32:02|0.03941126
09:32:03|0.03941122
09:32:03|0.03941123
09:32:04|0.03941123
09:32:06|0.03941111
09:32:07|0.03941111
09:32:08|0.03941111
09:32:09|0.03941111
09:32:10|0.03941111
09:32:11|0.03941111
09:32:12|0.03941111
09:32:14|0.03941111
09:32:15|0.0394
09:32:16|0.03940116
09:32:18|0.03940116
09:32:18|0.03940116
09:32:20|0.03937606
09:32:21|0.03935
09:32:22|0.03935001
09:32:23|0.03935007
09:32:23|0.03939458
09:32:25|0.03935016
09:32:27|0.03935016
09:32:27|0.03935016
09:32:29|0.03935102
09:32:29|0.03935102
09:32:30|0.03935102
09:32:32|0.03939396
09:32:32|0.03935037
09:32:34|0.03935037
09:32:34|0.03932026
09:32:36|0.03932026
09:32:38|0.03935101
09:32:38|0.03932434
09:32:39|0.03932434
09:32:41|0.03932434
09:32:42|0.03933103
09:32:43|0.03933112
09:32:44|0.03933103
09:32:45|0.03933103
09:32:46|0.03936663
09:32:47|0.03936663
09:32:49|0.03936663
09:32:49|0.0393664
09:32:50|0.03936661
09:32:51|0.03936653
09:32:52|0.03936627
09:32:53|0.03936627
09:32:54|0.03936627
09:32:55|0.03936612
09:32:56|0.03936607
09:32:57|0.03936607
09:32:58|0.03936601
09:32:59|0.03936601
09:33:01|0.03936109
09:33:01|0.03936109
09:33:03|0.03936109
09:33:03|0.03936109
09:33:04|0.03936109
09:33:06|0.03936089
09:33:07|0.03936089
09:33:09|0.03932059
09:33:10|0.03932059
09:33:12|0.03932
09:33:12|0.03932001
09:33:13|0.03932001
09:33:15|0.03932001
09:33:15|0.03932001
09:33:17|0.03932001
09:33:18|0.03932001
09:33:19|0.03932001
09:33:20|0.03932001
09:33:21|0.03932001
09:33:21|0.03932026
09:33:23|0.03932026
09:33:24|0.03932026
09:33:25|0.03933367
09:33:26|0.03932002
09:33:27|0.03936059
09:33:28|0.03936059
09:33:29|0.03936059
09:33:30|0.03936059
09:33:31|0.03934694
09:33:32|0.03934694
09:33:33|0.03934694
09:33:34|0.03934694
09:33:35|0.03934694
09:33:36|0.03934694
09:33:37|0.03934694
09:33:38|0.03934694
09:33:39|0.03934694
09:33:40|0.03934694
09:33:42|0.03932419
09:33:43|0.03932419
09:33:44|0.03932419
09:33:45|0.03932419
09:33:46|0.03932419
09:33:47|0.03932714
09:33:48|0.03932714
09:33:49|0.03932714
09:33:50|0.03932714
09:33:51|0.03932714
09:33:52|0.03932714
09:33:53|0.03932714
09:33:54|0.03932
09:33:55|0.03932
09:33:56|0.03932714
09:33:57|0.03932714
09:33:58|0.03932714
09:33:59|0.03932714
09:34:00|0.03932714
09:34:01|0.03932714
09:34:02|0.03932714
09:34:03|0.03923723
09:34:06|0.03924547
09:34:06|0.03919292
09:34:08|0.03919525
09:34:09|0.03919525
09:34:11|0.0392011
09:34:12|0.0392011
09:34:13|0.0392011
09:34:14|0.0392011
09:34:16|0.03923961
09:34:17|0.03923961
09:34:18|0.03920117
09:34:19|0.03920117
09:34:20|0.03920117
09:34:21|0.03919204
09:34:22|0.03919204
09:34:23|0.03919526
09:34:24|0.03919071
09:34:25|0.03919071
09:34:26|0.03919526
09:34:27|0.03919526
09:34:28|0.03920117
09:34:29|0.03920117
09:34:30|0.03920117
09:34:32|0.03918918
09:34:32|0.03918918
09:34:33|0.03921442
09:34:34|0.03921442
09:34:35|0.03919965
09:34:37|0.03918602
09:34:37|0.03923961
09:34:38|0.03924547
09:34:40|0.03925748
09:34:40|0.03925748
09:34:41|0.03925748
09:34:42|0.03925946
09:34:43|0.03925946
09:34:44|0.03925946
09:34:45|0.03925946
09:34:47|0.03925946
09:34:48|0.03928878
09:34:49|0.03928878
09:34:50|0.03928878
09:34:52|0.03928878
09:34:53|0.03928878
09:34:54|0.03928878
09:34:55|0.03928878
09:34:56|0.03928878
09:34:57|0.03928878
09:34:58|0.03928878
09:34:59|0.03928878
09:35:00|0.03928878
09:35:00|0.03928878
09:35:02|0.03928878
09:35:03|0.03928878
09:35:05|0.03926221
09:35:05|0.03926221
09:35:06|0.03926221
09:35:07|0.03926221
09:35:08|0.03926221
09:35:09|0.03926221
09:35:11|0.03924547
09:35:13|0.03924547
09:35:14|0.03926584
09:35:15|0.03924548
09:35:16|0.0392
09:35:18|0.03920012
09:35:18|0.03920012
09:35:20|0.03921416
09:35:21|0.03920012
09:35:22|0.03920012
09:35:24|0.03922401
09:35:25|0.03922401
09:35:26|0.03918603
09:35:27|0.03918603
09:35:27|0.03918603
09:35:29|0.03918603
09:35:30|0.03918602
09:35:30|0.03918602
09:35:32|0.03918602
09:35:33|0.03918602
09:35:34|0.03918602
09:35:34|0.03918603
09:35:36|0.03918603
09:35:36|0.03918603
09:35:37|0.03918603
09:35:38|0.03918603
09:35:39|0.03918603
09:35:41|0.03918603
09:35:42|0.03915914
09:35:43|0.03915914
09:35:44|0.0391866
09:35:45|0.03923766
09:35:46|0.03923766
09:35:47|0.03923766
09:35:48|0.03923766
09:35:49|0.03923766
09:35:50|0.03923766
09:35:52|0.03921553
09:35:52|0.03924879
09:35:53|0.03924879
09:35:54|0.03924879
09:35:55|0.03924879
09:35:56|0.03923768
09:35:57|0.03923768
09:35:59|0.03923768
09:36:00|0.03920402
09:36:00|0.03920402
09:36:02|0.03920402
09:36:03|0.03920402
09:36:03|0.03923765
09:36:04|0.03923765
09:36:05|0.03923765
09:36:06|0.03923765
09:36:08|0.03923765
09:36:08|0.03923768
09:36:09|0.03924213
09:36:11|0.03924213
09:36:13|0.03924213
09:36:13|0.03920747
09:36:15|0.03920747
09:36:16|0.03920794
09:36:17|0.03920794
09:36:18|0.03920794
09:36:19|0.03920794
09:36:21|0.03920001
09:36:22|0.03920001
09:36:23|0.0392
09:36:24|0.03920794
09:36:26|0.03920001
09:36:26|0.03920001
09:36:28|0.03920001
09:36:28|0.03918758
09:36:30|0.03918758
09:36:30|0.03918758
09:36:31|0.03918758
09:36:33|0.03918375
09:36:34|0.03918384
09:36:35|0.03918384
09:36:36|0.03918384
09:36:36|0.03918384
09:36:38|0.03918384
09:36:39|0.03918384
09:36:39|0.03918384
09:36:40|0.03918375
09:36:41|0.03918993
09:36:43|0.03923768
09:36:44|0.03923768
09:36:46|0.03923768
09:36:47|0.03918933
09:36:48|0.03918933
09:36:49|0.03918933
09:36:49|0.03918933
09:36:50|0.03918933
09:36:52|0.03918933
09:36:53|0.03918933
09:36:53|0.03918933
09:36:55|0.03918933
09:36:56|0.0392
09:36:57|0.0392
09:36:58|0.03919132
09:36:59|0.03919132
09:37:00|0.03919132
09:37:01|0.03919132
09:37:02|0.03919132
09:37:04|0.03919132
09:37:05|0.03919132
09:37:05|0.03919132
09:37:07|0.03919132
09:37:07|0.03923662
09:37:08|0.03923662
09:37:09|0.03919366
09:37:10|0.03919366
09:37:11|0.03925462
09:37:13|0.03920995
09:37:14|0.03920995
09:37:15|0.03920995
09:37:17|0.03920995
09:37:19|0.03921155
09:37:20|0.03921155
09:37:20|0.03928481
09:37:21|0.03928481
09:37:22|0.03925451
09:37:24|0.03925451
09:37:25|0.03925451
09:37:26|0.03925451
09:37:27|0.03925507
09:37:28|0.03925507
09:37:29|0.03925521
09:37:30|0.03925445
09:37:31|0.03925445
09:37:32|0.03925445
09:37:33|0.03928928
09:37:34|0.03928928
09:37:35|0.03928924
09:37:36|0.03928924
09:37:37|0.03928924
09:37:38|0.03928924
09:37:39|0.03928924
09:37:40|0.03928918
09:37:41|0.03928918
09:37:43|0.03928918
09:37:44|0.03928918
09:37:44|0.03928918
09:37:45|0.03928918
09:37:48|0.03928913
09:37:48|0.03928913
09:37:50|0.03928918
09:37:51|0.03925456
09:37:52|0.03925456
09:37:53|0.03925456
09:37:54|0.03925456
09:37:55|0.03925456
09:37:56|0.03925456
09:37:56|0.03925456
09:37:58|0.03925456
09:37:58|0.03925456
09:37:59|0.03924487
09:38:01|0.03924487
09:38:02|0.03920997
09:38:03|0.03920997
09:38:04|0.0392
09:38:06|0.03917279
09:38:06|0.03917279
09:38:07|0.03916731
09:38:08|0.03916731
09:38:10|0.03916732
09:38:10|0.03916732
09:38:12|0.03916732
09:38:14|0.03920231
09:38:14|0.03920219
09:38:16|0.03920219
09:38:17|0.03920219
09:38:18|0.03920219
09:38:20|0.03920219
09:38:21|0.03920219
09:38:22|0.03920219
09:38:23|0.03920219
09:38:24|0.03920219
09:38:25|0.03916666
09:38:26|0.03902385
09:38:28|0.03907263
09:38:29|0.03907263
09:38:29|0.0390628
09:38:30|0.0390628
09:38:31|0.03902751
09:38:33|0.03906056
09:38:33|0.03906056
09:38:34|0.03906851
09:38:35|0.03906851
09:38:36|0.039079
09:38:37|0.03902881
09:38:38|0.03907578
09:38:39|0.03907578
09:38:40|0.03907531
09:38:42|0.03893899
09:38:42|0.03893879
09:38:43|0.03896487
09:38:44|0.03896486
09:38:46|0.03891721
09:38:46|0.03896744
09:38:47|0.039
09:38:49|0.039
09:38:49|0.03901798
09:38:50|0.03901798
09:38:51|0.03899968
09:38:52|0.0389995
09:38:54|0.03899996
09:38:54|0.039
09:38:55|0.03899999
09:38:56|0.03895943
09:38:57|0.03896519
09:38:58|0.03896519
09:39:00|0.03896519
09:39:00|0.03899625
09:39:01|0.03899998
09:39:03|0.03899998
09:39:03|0.03899998
09:39:04|0.03899997
09:39:05|0.03899995
09:39:06|0.039
09:39:07|0.039
09:39:08|0.03898802
09:39:09|0.039
09:39:11|0.03899114
09:39:12|0.03899114
09:39:13|0.03899114
09:39:14|0.03899116
09:39:15|0.03899399
09:39:16|0.039
09:39:18|0.039
09:39:20|0.039
09:39:20|0.039
09:39:21|0.03899115
09:39:23|0.039
09:39:23|0.03899115
09:39:24|0.039
09:39:25|0.039
09:39:26|0.039
09:39:27|0.039
09:39:28|0.039
09:39:29|0.03903799
09:39:30|0.03903639
09:39:31|0.03903639
09:39:32|0.03903639
09:39:33|0.03903639
09:39:34|0.03903639
09:39:35|0.03901383
09:39:36|0.03903639
09:39:37|0.03903639
09:39:38|0.03903639
09:39:39|0.03903639
09:39:40|0.03901363
09:39:41|0.03901362
09:39:42|0.03902513
09:39:43|0.03902513
09:39:44|0.03902242
09:39:45|0.03901129
09:39:46|0.03901129
09:39:47|0.03901129
09:39:48|0.03901129
09:39:49|0.03901
09:39:50|0.03901
09:39:51|0.039
09:39:52|0.03899785
09:39:53|0.0390063
09:39:54|0.0390063
09:39:55|0.03900679
09:39:56|0.03900679
09:39:57|0.03900679
09:39:58|0.0390344
09:39:59|0.03895932
09:40:01|0.03895932
09:40:01|0.03895932
09:40:03|0.03895932
09:40:04|0.03895932
09:40:04|0.03895932
09:40:06|0.03894968
09:40:07|0.03894968
09:40:08|0.03894968
09:40:08|0.0389496
09:40:11|0.03894962
09:40:11|0.03894961
09:40:12|0.03889751
09:40:13|0.03894954
09:40:15|0.03894954
09:40:17|0.03894954
09:40:18|0.03894954
09:40:18|0.03894954
09:40:20|0.03894954
09:40:20|0.03894954
09:40:21|0.0389492
09:40:24|0.03894919
09:40:25|0.03894919
09:40:26|0.03898354
09:40:27|0.03901798
09:40:29|0.039
09:40:30|0.03899791
09:40:31|0.03899791
09:40:32|0.03899791
09:40:33|0.03899791
09:40:34|0.03899791
09:40:35|0.03899791
09:40:36|0.03899791
09:40:37|0.03899791
09:40:38|0.03899791
09:40:39|0.03899791
09:40:40|0.03899791
09:40:41|0.03899791
09:40:42|0.03894918
09:40:43|0.03894918
09:40:44|0.03894919
09:40:45|0.03894918
09:40:46|0.03903447
09:40:47|0.039
09:40:48|0.03904205
09:40:49|0.03900002
09:40:50|0.03900002
09:40:51|0.03900002
09:40:52|0.03900002
09:40:53|0.03900002
09:40:54|0.03900002
09:40:55|0.03898568
09:40:56|0.03894839
09:40:57|0.03899206
09:40:58|0.03899206
09:40:59|0.03901079
09:41:01|0.03901074
09:41:02|0.03901074
09:41:02|0.03901074
09:41:03|0.03901074
09:41:04|0.03899214
09:41:06|0.03899214
09:41:07|0.03899214
09:41:08|0.03899214
09:41:09|0.03899214
09:41:10|0.03901081
09:41:11|0.03901081
09:41:12|0.03901081
09:41:13|0.03901081
09:41:14|0.03901081
09:41:15|0.03901081
09:41:17|0.03899778
09:41:18|0.03888001
09:41:20|0.0389
09:41:20|0.0389
09:41:22|0.0389
09:41:24|0.03889997
09:41:25|0.03889997
09:41:26|0.03889997
09:41:27|0.03889489
09:41:28|0.03889489
09:41:29|0.03889489
09:41:30|0.03889489
09:41:31|0.03889489
09:41:32|0.03889489
09:41:34|0.03889489
09:41:35|0.0389
09:41:35|0.0389
09:41:36|0.03889489
09:41:38|0.03887373
09:41:39|0.03889489
09:41:39|0.03889489
09:41:40|0.03889489
09:41:41|0.03887373
09:41:43|0.03887373
09:41:43|0.03885001
09:41:44|0.03884999
09:41:45|0.03885
09:41:46|0.03885
09:41:48|0.03885
09:41:48|0.03885
09:41:49|0.03882681
09:41:50|0.03882681
09:41:52|0.03882681
09:41:53|0.03885003
09:41:54|0.03885003
09:41:55|0.0388499
09:41:56|0.0388499
09:41:57|0.03880599
09:41:58|0.03880602
09:41:59|0.03884923
09:42:00|0.03884923
09:42:01|0.03884923
09:42:02|0.03884923
09:42:03|0.03884923
09:42:04|0.03884923
09:42:06|0.03884921
09:42:08|0.0388495
09:42:08|0.0388495
09:42:09|0.0388495
09:42:10|0.0388495
09:42:11|0.0388495
09:42:12|0.0388495
09:42:14|0.0388495
09:42:15|0.0388495
09:42:15|0.0388495
09:42:18|0.03885929
09:42:20|0.03887458
09:42:21|0.03887458
09:42:23|0.03887458
09:42:24|0.03887458
09:42:26|0.03887456
09:42:27|0.03887456
09:42:28|0.03887456
09:42:29|0.03887456
09:42:31|0.03887456
09:42:32|0.03887455
09:42:32|0.0389
09:42:34|0.03887809
09:42:34|0.03887809
09:42:36|0.03887809
09:42:36|0.03887809
09:42:38|0.03887048
09:42:38|0.03885383
09:42:41|0.03885377
09:42:42|0.03885377
09:42:43|0.03885377
09:42:44|0.03885695
09:42:45|0.03885695
09:42:46|0.03885695
09:42:47|0.03885694
09:42:48|0.03880278
09:42:49|0.03880302
09:42:50|0.03880302
09:42:51|0.03880302
09:42:52|0.03880302
09:42:53|0.03885921
09:42:54|0.03885921
09:42:55|0.0388592
09:42:56|0.0388592
09:42:57|0.03885695
09:42:58|0.03885695
09:42:59|0.0388
09:43:00|0.03885647
09:43:01|0.0388556
09:43:02|0.0388555
09:43:04|0.0388555
09:43:05|0.0388555
09:43:05|0.0388555
09:43:07|0.03885434
09:43:07|0.03885434
09:43:09|0.03885386
09:43:10|0.03885386
09:43:11|0.03885386
09:43:12|0.03885386
09:43:12|0.03885386
09:43:13|0.0388526
09:43:14|0.0388526
09:43:16|0.0388526
09:43:17|0.0388526
09:43:19|0.03885126
09:43:19|0.03885126
09:43:20|0.03885126
09:43:23|0.03885126
09:43:23|0.03885126
09:43:25|0.03885126
09:43:26|0.03885126
09:43:27|0.03885126
09:43:29|0.03885126
09:43:30|0.03885126
09:43:31|0.03885126
09:43:32|0.03885126
09:43:33|0.03885126
09:43:34|0.03885126
09:43:35|0.03882607
09:43:36|0.03882607
09:43:36|0.03884512
09:43:38|0.03884512
09:43:38|0.03884512
09:43:40|0.03884641
09:43:41|0.0388022
09:43:42|0.0388022
09:43:43|0.0388022
09:43:44|0.0388
09:43:45|0.0388
09:43:46|0.038775
09:43:47|0.03877419
09:43:48|0.03877419
09:43:49|0.03877419
09:43:50|0.0387384
09:43:51|0.03875
09:43:52|0.038775
09:43:53|0.038775
09:43:54|0.038775
09:43:55|0.038775
09:43:56|0.03877417
09:43:57|0.03877417
09:43:58|0.03877417
09:43:59|0.03877417
09:44:00|0.03873939
09:44:01|0.03873939
09:44:02|0.03873939
09:44:03|0.03873939
09:44:04|0.03873952
09:44:06|0.03871006
09:44:07|0.03871006
09:44:08|0.03871006
09:44:09|0.03871006
09:44:10|0.03873953
09:44:11|0.03873953
09:44:12|0.03873953
09:44:13|0.03873953
09:44:14|0.03873953
09:44:15|0.03873953
09:44:16|0.03876988
09:44:17|0.03876988
09:44:19|0.03876988
09:44:20|0.03876988
09:44:20|0.03876988
09:44:22|0.03876988
09:44:22|0.03876988
09:44:25|0.03876988
09:44:25|0.03876988
09:44:27|0.03877
09:44:28|0.03877
09:44:30|0.038775
09:44:31|0.038775
09:44:32|0.038775
09:44:33|0.038775
09:44:34|0.038775
09:44:36|0.038775
09:44:36|0.038775
09:44:37|0.03876989
09:44:39|0.038775
09:44:40|0.038775
09:44:42|0.038775
09:44:43|0.038775
09:44:43|0.038775
09:44:45|0.03876989
09:44:46|0.03876988
09:44:47|0.03876988
09:44:48|0.03874001
09:44:49|0.03874
09:44:50|0.03873953
09:44:51|0.03875995
09:44:52|0.03875995
09:44:53|0.038775
09:44:54|0.038775
09:44:55|0.038775
09:44:56|0.038775
09:44:57|0.03879996
09:44:58|0.03879996
09:44:59|0.03877501
09:45:00|0.03877501
09:45:01|0.03879999
09:45:02|0.03879999
09:45:03|0.03879996
09:45:04|0.03879996
09:45:06|0.03879999
09:45:07|0.03879999
09:45:08|0.038775
09:45:08|0.03879995
09:45:10|0.03879995
09:45:11|0.03879995
09:45:12|0.03879995
09:45:13|0.03879999
09:45:14|0.03879999
09:45:14|0.03879999
09:45:16|0.03879999
09:45:16|0.03879999
09:45:18|0.03879999
09:45:19|0.03879999
09:45:21|0.03879991
09:45:22|0.038775
09:45:23|0.038775
09:45:24|0.038775
09:45:25|0.03877501
09:45:26|0.038775
09:45:28|0.038775
09:45:29|0.038775
09:45:30|0.038775
09:45:31|0.038775
09:45:32|0.038775
09:45:33|0.038775
09:45:34|0.038775
09:45:35|0.03879948
09:45:37|0.03879948
09:45:37|0.03879948
09:45:38|0.03879948
09:45:39|0.03879948
09:45:41|0.03881832
09:45:41|0.03881832
09:45:42|0.03881832
09:45:43|0.03881832
09:45:44|0.03881832
09:45:46|0.03881832
09:45:47|0.03881823
09:45:48|0.03881823
09:45:50|0.03879999
09:45:51|0.03879999
09:45:51|0.03879948
09:45:53|0.03879948
09:45:54|0.03879999
09:45:55|0.03879999
09:45:56|0.03879999
09:45:57|0.03879999
09:45:58|0.03879999
09:45:59|0.03880265
09:46:00|0.03880265
09:46:01|0.03880265
09:46:02|0.03880265
09:46:03|0.03880265
09:46:05|0.03881832
09:46:06|0.03881832
09:46:07|0.03881832
09:46:07|0.0388183
09:46:08|0.0388183
09:46:09|0.0388183
09:46:10|0.0388183
09:46:11|0.0388183
09:46:12|0.03881828
09:46:14|0.03881828
09:46:15|0.03879948
09:46:15|0.03877601
09:46:16|0.03876988
09:46:18|0.03876941
09:46:19|0.03876941
09:46:19|0.03876941
09:46:20|0.03876941
09:46:21|0.03875663
09:46:22|0.03876852
09:46:24|0.03876852
09:46:25|0.03876852
09:46:26|0.03876852
09:46:27|0.03876852
09:46:28|0.03873939
09:46:29|0.03873252
09:46:31|0.0387676
09:46:31|0.0387676
09:46:32|0.0387676
09:46:34|0.0387676
09:46:34|0.0387676
09:46:35|0.03875641
09:46:37|0.03875641
09:46:37|0.03875641
09:46:38|0.03875641
09:46:39|0.03875641
09:46:40|0.03875637
09:46:41|0.03875637
09:46:42|0.03875634
09:46:44|0.03875634
09:46:45|0.03875634
09:46:46|0.03875634
09:46:46|0.03875634
09:46:47|0.03875634
09:46:48|0.03875634
09:46:49|0.03871321
09:46:50|0.03871321
09:46:52|0.03871344
09:46:52|0.03871344
09:46:53|0.03871391
09:46:54|0.03871391
09:46:56|0.03871391
09:46:57|0.03875632
09:46:58|0.03875632
09:46:59|0.03871188
09:47:00|0.03871188
09:47:01|0.03871188
09:47:02|0.03871296
09:47:03|0.0387563
09:47:04|0.0387563
09:47:05|0.0387563
09:47:07|0.03875632
09:47:07|0.03875632
09:47:09|0.03875632
09:47:10|0.03871533
09:47:11|0.03871533
09:47:12|0.03875618
09:47:13|0.03871587
09:47:14|0.03871587
09:47:15|0.03871616
09:47:16|0.03871625
09:47:16|0.03871625
09:47:17|0.03875421
09:47:19|0.03871
09:47:20|0.03874846
09:47:20|0.03871
09:47:23|0.03871
09:47:23|0.03871
09:47:25|0.03871
09:47:26|0.03871
09:47:27|0.03871
09:47:28|0.03871
09:47:30|0.03871
09:47:31|0.03871
09:47:32|0.03871
09:47:32|0.03870805
09:47:34|0.0387176
09:47:34|0.03874733
09:47:36|0.03868966
09:47:37|0.03868966
09:47:38|0.03871
09:47:39|0.03871
09:47:41|0.03871
09:47:41|0.03871
09:47:42|0.03871
09:47:44|0.03871
09:47:44|0.03871
09:47:46|0.03870755
09:47:47|0.03870755
09:47:48|0.03870755
09:47:49|0.03870755
09:47:50|0.03872358
09:47:50|0.03872358
09:47:51|0.03868784
09:47:53|0.03868784
09:47:54|0.03868784
09:47:55|0.03868751
09:47:56|0.03866882
09:47:57|0.03866882
09:47:58|0.03866666
09:47:59|0.03866666
09:47:59|0.03866666
09:48:01|0.03866666
09:48:02|0.03866666
09:48:03|0.03866667
09:48:04|0.03866667
09:48:05|0.03866667
09:48:06|0.0386501
09:48:07|0.0386501
09:48:08|0.0386666
09:48:09|0.03861745
09:48:10|0.03861745
09:48:11|0.03861745
09:48:12|0.03861745
09:48:13|0.03861745
09:48:14|0.03861745
09:48:15|0.0386155
09:48:16|0.0386155
09:48:17|0.0386155
09:48:18|0.03861745
09:48:19|0.03861745
09:48:20|0.03861745
09:48:21|0.03861745
09:48:22|0.0386155
09:48:23|0.038605
09:48:24|0.03861547
09:48:25|0.03861547
09:48:27|0.0386
09:48:28|0.0386
09:48:29|0.0386
09:48:30|0.0386
09:48:31|0.0386
09:48:33|0.03861745
09:48:34|0.03861931
09:48:35|0.03861931
09:48:36|0.03861931
09:48:37|0.03861931
09:48:37|0.03861931
09:48:39|0.03860633
09:48:40|0.03860633
09:48:40|0.0386
09:48:42|0.0386
09:48:43|0.03864755
09:48:44|0.03864755
09:48:46|0.0386
09:48:47|0.03858064
09:48:48|0.03852693
09:48:49|0.03855661
09:48:50|0.03854755
09:48:50|0.03854755
09:48:51|0.03852531
09:48:53|0.03852532
09:48:53|0.03852532
09:48:55|0.03852532
09:48:56|0.03852532
09:48:57|0.03852533
09:48:58|0.03852533
09:48:59|0.03852533
09:49:00|0.03852534
09:49:01|0.03852532
09:49:02|0.03852532
09:49:03|0.03852532
09:49:05|0.03852532
09:49:06|0.03857123
09:49:06|0.03857123
09:49:07|0.03852533
09:49:09|0.03852531
09:49:10|0.03852531
09:49:11|0.03852531
09:49:12|0.0385236
09:49:13|0.03857809
09:49:14|0.03857809
09:49:15|0.03851731
09:49:16|0.03851731
09:49:17|0.03857123
09:49:18|0.03859836
09:49:19|0.03859836
09:49:20|0.03859813
09:49:21|0.03859803
09:49:22|0.038598
09:49:23|0.038598
09:49:24|0.03867069
09:49:25|0.03867069
09:49:26|0.03870132
09:49:27|0.03873418
09:49:29|0.03873814
09:49:29|0.03873814
09:49:32|0.03873814
09:49:33|0.03873814
09:49:33|0.03873814
09:49:35|0.03870187
09:49:36|0.03872
09:49:37|0.03872
09:49:38|0.03870139
09:49:40|0.03870139
09:49:41|0.03870139
09:49:41|0.03870139
09:49:43|0.03870139
09:49:43|0.03870139
09:49:44|0.03870139
09:49:46|0.03870139
09:49:47|0.03870139
09:49:47|0.03870139
09:49:49|0.03868843
09:49:50|0.03867772
09:49:51|0.03867772
09:49:51|0.03867772
09:49:52|0.03867772
09:49:54|0.03871868
09:49:55|0.03871868
09:49:55|0.03871868
09:49:57|0.03871937
09:49:59|0.03871937
09:49:59|0.03866786
09:50:00|0.03866786
09:50:01|0.03871842
09:50:02|0.03871842
09:50:03|0.03871842
09:50:05|0.03871842
09:50:06|0.03871842
09:50:07|0.03871842
09:50:08|0.03871842
09:50:09|0.03872
09:50:10|0.03872
09:50:11|0.03872
09:50:12|0.03870139
09:50:13|0.038718
09:50:13|0.038718
09:50:15|0.03866786
09:50:16|0.03866786
09:50:17|0.03865019
09:50:18|0.03865019
09:50:19|0.03865019
09:50:20|0.03865019
09:50:21|0.03865019
09:50:22|0.03865019
09:50:23|0.03865019
09:50:24|0.03865019
09:50:26|0.03865019
09:50:27|0.03865019
09:50:27|0.03865019
09:50:28|0.03865019
09:50:30|0.03865019
09:50:31|0.03865019
09:50:33|0.03859836
09:50:33|0.03859289
09:50:34|0.03859289
09:50:35|0.03859288
09:50:36|0.03859288
09:50:38|0.03859288
09:50:39|0.03859288
09:50:40|0.03859288
09:50:41|0.03859288
09:50:42|0.03859288
09:50:43|0.03859288
09:50:44|0.03859288
09:50:45|0.03859288
09:50:46|0.03859849
09:50:47|0.03863426
09:50:48|0.03863426
09:50:49|0.03863426
09:50:50|0.03863426
09:50:51|0.03863426
09:50:52|0.03863426
09:50:53|0.03863426
09:50:54|0.03859849
09:50:55|0.03859849
09:50:56|0.03863317
09:50:57|0.03860218
09:50:58|0.03860218
09:50:59|0.03860218
09:51:00|0.03860218
09:51:02|0.03860218
09:51:03|0.03860218
09:51:04|0.03860218
09:51:05|0.03863312
09:51:06|0.03863312
09:51:06|0.03863312
09:51:07|0.03863312
09:51:09|0.03863312
09:51:10|0.03863312
09:51:11|0.03863312
09:51:12|0.03859288
09:51:14|0.038575
09:51:14|0.038575
09:51:15|0.038575
09:51:16|0.03857501
09:51:17|0.03857501
09:51:18|0.03857501
09:51:20|0.03862378
09:51:20|0.03862378
09:51:21|0.0386005
09:51:22|0.0386005
09:51:23|0.0386005
09:51:25|0.0386005
09:51:25|0.03860073
09:51:28|0.0386005
09:51:28|0.0386005
09:51:29|0.0386005
09:51:30|0.0386005
09:51:31|0.03852642
09:51:32|0.03852642
09:51:34|0.03860735
09:51:35|0.0385285
09:51:36|0.0385285
09:51:37|0.0385285
09:51:38|0.0385285
09:51:39|0.0385285
09:51:40|0.0385285
09:51:41|0.0385285
09:51:42|0.0385285
09:51:43|0.03852859
09:51:44|0.03852859
09:51:45|0.03852859
09:51:46|0.03857423
09:51:47|0.03857406
09:51:48|0.03857406
09:51:49|0.03857406
09:51:50|0.038575
09:51:52|0.038575
09:51:53|0.038575
09:51:54|0.038575
09:51:55|0.03861385
09:51:57|0.03857423
09:51:58|0.03857423
09:51:59|0.03857423
09:52:00|0.03861372
09:52:01|0.03861372
09:52:02|0.03861372
09:52:03|0.03861372
09:52:04|0.03861372
09:52:06|0.03861372
09:52:06|0.03861372
09:52:08|0.03857826
09:52:09|0.03861371
09:52:10|0.03861371
09:52:11|0.03861371
09:52:12|0.03861371
09:52:13|0.03860996
09:52:14|0.03860996
09:52:15|0.03860996
09:52:16|0.03860996
09:52:17|0.03860996
09:52:18|0.03860996
09:52:19|0.03860996
09:52:20|0.03860988
09:52:21|0.0386
09:52:22|0.0386
09:52:23|0.0386
09:52:24|0.0386
09:52:25|0.0386
09:52:26|0.0386
09:52:27|0.0386
09:52:29|0.03857812
09:52:30|0.03857812
09:52:31|0.03857406
09:52:32|0.03857406
09:52:33|0.03857406
09:52:35|0.03857406
09:52:35|0.03857406
09:52:36|0.03857406
09:52:38|0.03857406
09:52:39|0.03857406
09:52:41|0.03857406
09:52:41|0.03857406
09:52:43|0.03857406
09:52:43|0.03857406
09:52:44|0.03857406
09:52:45|0.03857406
09:52:46|0.03857406
09:52:48|0.03857406
09:52:48|0.03857406
09:52:49|0.03857073
09:52:51|0.03857073
09:52:52|0.03857073
09:52:52|0.03857055
09:52:53|0.03857055
09:52:54|0.03857055
09:52:55|0.03857055
09:52:56|0.03860962
09:52:57|0.03860962
09:52:58|0.03860962
09:53:00|0.03860962
09:53:00|0.03860962
09:53:01|0.03862712
09:53:03|0.03862712
09:53:03|0.03862712
09:53:05|0.03862712
09:53:05|0.03869061
09:53:06|0.03869061
09:53:07|0.03869061
09:53:08|0.03869061
09:53:09|0.03869061
09:53:10|0.03869061
09:53:11|0.03869061
09:53:13|0.03868988
09:53:14|0.03868962
09:53:15|0.03868962
09:53:16|0.03868962
09:53:17|0.03864193
09:53:18|0.03864193
09:53:19|0.03864193
09:53:20|0.03864193
09:53:21|0.03864193
09:53:22|0.03869073
09:53:23|0.03869073
09:53:24|0.03864224
09:53:26|0.03864224
09:53:26|0.03869053
09:53:27|0.03868973
09:53:29|0.03868946
09:53:30|0.03868946
09:53:31|0.03868946
09:53:33|0.03868946
09:53:34|0.03868946
09:53:35|0.03868946
09:53:36|0.03868946
09:53:38|0.03868951
09:53:39|0.03868951
09:53:40|0.03868951
09:53:41|0.03868951
09:53:42|0.03868951
09:53:43|0.03868951
09:53:44|0.03868951
09:53:45|0.03867638
09:53:46|0.03867638
09:53:47|0.03867638
09:53:48|0.03867638
09:53:49|0.03867638
09:53:50|0.03867638
09:53:51|0.03867638
09:53:52|0.03867638
09:53:53|0.03867638
09:53:54|0.03867638
09:53:55|0.03867638
09:53:56|0.03868674
09:53:57|0.03868674
09:53:58|0.03868674
09:53:59|0.03868674
09:54:00|0.03867421
09:54:01|0.03867421
09:54:02|0.03867421
09:54:03|0.03867421
09:54:04|0.03867314
09:54:05|0.03867289
09:54:06|0.03867289
09:54:07|0.03867289
09:54:08|0.03867289
09:54:09|0.03867289
09:54:10|0.03867289
09:54:11|0.03862847
09:54:12|0.03867183
09:54:13|0.03867183
09:54:14|0.03867183
09:54:15|0.03867183
09:54:16|0.03864189
09:54:17|0.03867302
09:54:18|0.03867302
09:54:19|0.03867302
09:54:20|0.03867302
09:54:21|0.03867302
09:54:22|0.03867302
09:54:23|0.03867302
09:54:24|0.03867302
09:54:25|0.03867302
09:54:26|0.03867174
09:54:27|0.03867174
09:54:29|0.03867174
09:54:30|0.03867174
09:54:32|0.03867174
09:54:32|0.03867174
09:54:33|0.03867174
09:54:34|0.0386309
09:54:36|0.0386309
09:54:37|0.03863084
09:54:38|0.03863084
09:54:39|0.03863084
09:54:41|0.03863084
09:54:41|0.03863084
09:54:42|0.03860031
09:54:43|0.03860031
09:54:45|0.03860031
09:54:46|0.03863085
09:54:47|0.03863085
09:54:47|0.03863085
09:54:49|0.03863085
09:54:50|0.03866855
09:54:50|0.03866855
09:54:52|0.03866855
09:54:52|0.03866855
09:54:54|0.03866859
09:54:55|0.03867287
09:54:56|0.03867302
09:54:57|0.03867302
09:54:57|0.03867302
09:54:59|0.03867302
09:54:59|0.03867301
09:55:01|0.03867301
09:55:02|0.038673
09:55:03|0.038673
09:55:03|0.038673
09:55:05|0.03863166
09:55:06|0.03863166
09:55:07|0.0386
09:55:08|0.0386
09:55:10|0.0386
09:55:10|0.0386
09:55:11|0.03860001
09:55:12|0.03860001
09:55:13|0.03860001
09:55:14|0.03860001
09:55:15|0.03860001
09:55:16|0.03860001
09:55:17|0.03860001
09:55:18|0.03860001
09:55:19|0.03862894
09:55:20|0.03862894
09:55:21|0.03862894
09:55:22|0.03860002
09:55:23|0.0386
09:55:24|0.0386
09:55:25|0.0386
09:55:26|0.0386
09:55:27|0.0386
09:55:28|0.03860001
09:55:29|0.0386
09:55:30|0.0386
09:55:31|0.0386
09:55:32|0.0386
09:55:33|0.0386
09:55:34|0.0386
09:55:36|0.03861496
09:55:37|0.03862
09:55:38|0.03860007
09:55:40|0.0386
09:55:41|0.0386
09:55:42|0.0386
09:55:43|0.0386
09:55:44|0.0386
09:55:44|0.0386
09:55:46|0.0386
09:55:47|0.0386
09:55:48|0.0386
09:55:49|0.0386
09:55:50|0.0386
09:55:52|0.0386
09:55:52|0.0386
09:55:53|0.0386
09:55:54|0.0386
09:55:55|0.0386
09:55:56|0.0386
09:55:57|0.03866115
09:55:58|0.03866115
09:55:59|0.03866115
09:56:00|0.03866115
09:56:02|0.0386
09:56:02|0.0386
09:56:03|0.0386
09:56:04|0.0386
09:56:05|0.0386
09:56:07|0.0386
09:56:07|0.0386
09:56:09|0.03865749
09:56:10|0.03865749
09:56:11|0.03865749
09:56:12|0.03865749
09:56:13|0.03865749
09:56:14|0.03865749
09:56:15|0.03865749
09:56:16|0.03865749
09:56:17|0.03865749
09:56:18|0.03865749
09:56:19|0.03865749
09:56:20|0.03865504
09:56:21|0.03865504
09:56:22|0.03865504
09:56:23|0.03865504
09:56:24|0.03865486
09:56:25|0.03860223
09:56:26|0.03860223
09:56:27|0.03860223
09:56:28|0.03860223
09:56:29|0.03860223
09:56:31|0.03860223
09:56:32|0.03865748
09:56:33|0.03865748
09:56:35|0.03865746
09:56:35|0.03865746
09:56:38|0.03865746
09:56:39|0.03865746
09:56:40|0.03865746
09:56:40|0.03865746
09:56:42|0.03866588
09:56:43|0.03866588
09:56:44|0.03866588
09:56:45|0.03866588
09:56:46|0.03866588
09:56:47|0.03873411
09:56:48|0.03873411
09:56:49|0.03873411
09:56:50|0.03873411
09:56:51|0.03873411
09:56:52|0.03873411
09:56:53|0.03873389
09:56:54|0.03873389
09:56:55|0.03869715
09:56:56|0.03869715
09:56:57|0.03869728
09:56:58|0.03869775
09:57:00|0.0387338
09:57:01|0.03872483
09:57:03|0.03872483
09:57:03|0.03872483
09:57:05|0.03872483
09:57:06|0.03872483
09:57:07|0.03872483
09:57:08|0.0387338
09:57:08|0.0387338
09:57:09|0.03873414
09:57:11|0.03877264
09:57:11|0.03877264
09:57:13|0.03877264
09:57:13|0.03876294
09:57:15|0.03877263
09:57:16|0.03877263
09:57:17|0.03877263
09:57:18|0.03877263
09:57:19|0.03876293
09:57:20|0.03876293
09:57:22|0.03876293
09:57:22|0.03877258
09:57:24|0.03876293
09:57:24|0.03876293
09:57:26|0.03876293
09:57:27|0.03876293
09:57:28|0.03876293
09:57:28|0.03876293
09:57:30|0.03876293
09:57:31|0.03873383
09:57:31|0.03873383
09:57:34|0.03873383
09:57:34|0.03873383
09:57:35|0.0387338
09:57:36|0.0387338
09:57:37|0.0387338
09:57:39|0.0387338
09:57:39|0.03876497
09:57:41|0.03873381
09:57:43|0.03876488
09:57:45|0.03876471
09:57:45|0.03876471
09:57:46|0.03876471
09:57:48|0.03876471
09:57:48|0.0387239
09:57:49|0.0387239
09:57:50|0.0387239
09:57:52|0.0387239
09:57:53|0.0387239
09:57:54|0.03872314
09:57:55|0.03872314
09:57:56|0.03872314
09:57:57|0.03872275
09:57:58|0.03872275
09:57:59|0.03872275
09:58:00|0.03872275
09:58:01|0.03872275
09:58:02|0.03872275
09:58:03|0.03866344
09:58:04|0.038715
09:58:05|0.038715
09:58:07|0.038715
09:58:08|0.038715
09:58:10|0.038715
09:58:10|0.038715
09:58:11|0.038715
09:58:13|0.038715
09:58:13|0.038715
09:58:15|0.038715
09:58:15|0.038715
09:58:16|0.038715
09:58:17|0.038715
09:58:19|0.03866445
09:58:19|0.03866445
09:58:20|0.03866445
09:58:21|0.03866445
09:58:22|0.03866445
09:58:23|0.03866445
09:58:25|0.03866445
09:58:25|0.03869932
09:58:27|0.03869932
09:58:28|0.03869932
09:58:29|0.03869932
09:58:30|0.03869932
09:58:31|0.03869932
09:58:32|0.03870793
09:58:33|0.03870793
09:58:34|0.03870791
09:58:35|0.03870791
09:58:36|0.03870791
09:58:37|0.03870791
09:58:38|0.03866445
09:58:39|0.03870701
09:58:40|0.03870701
09:58:42|0.03870701
09:58:43|0.03870701
09:58:45|0.03870701
09:58:46|0.03870701
09:58:47|0.03870563
09:58:47|0.03870552
09:58:49|0.0387053
09:58:50|0.0387053
09:58:50|0.0387053
09:58:52|0.0387053
09:58:53|0.0387053
09:58:53|0.0387053
09:58:55|0.0387053
09:58:55|0.0387053
09:58:57|0.03867247
09:58:58|0.03867247
09:58:58|0.03870696
09:59:00|0.0386721
09:59:01|0.03868924
09:59:02|0.03868924
09:59:03|0.03868924
09:59:04|0.03868924
09:59:06|0.03869802
09:59:07|0.03869802
09:59:08|0.03869802
09:59:09|0.0387
09:59:10|0.0387
09:59:11|0.0387
09:59:11|0.0387
09:59:13|0.0387
09:59:15|0.0387
09:59:15|0.0387
09:59:16|0.0387
09:59:17|0.0387
09:59:19|0.0387
09:59:19|0.03869802
09:59:20|0.03869802
09:59:21|0.03869802
09:59:22|0.03870701
09:59:24|0.03869805
09:59:25|0.03868905
09:59:26|0.03868905
09:59:26|0.03868905
09:59:28|0.03868905
09:59:29|0.03870701
09:59:30|0.03870701
09:59:31|0.03870701
09:59:32|0.03870701
09:59:33|0.03870701
09:59:35|0.03870701
09:59:36|0.0387
09:59:37|0.0387
09:59:38|0.0387
09:59:38|0.0387
09:59:40|0.03868906
09:59:41|0.03868906
09:59:42|0.03868906
09:59:42|0.03868906
09:59:44|0.03868906
09:59:46|0.03868906
09:59:47|0.03868909
09:59:48|0.0387
09:59:49|0.03864998
09:59:50|0.03864998
09:59:51|0.03864998
09:59:52|0.03864998
09:59:53|0.0386347
09:59:54|0.0386347
09:59:55|0.0386347
09:59:56|0.0386347
09:59:57|0.0386347
09:59:58|0.03863539
09:59:59|0.03863539
10:00:00|0.03876789
10:00:01|0.03876789
10:00:02|0.03876789
10:00:03|0.03876789
10:00:04|0.03876789
10:00:06|0.03876789
10:00:07|0.03876789
10:00:08|0.03876789
10:00:09|0.038749
10:00:10|0.038749
10:00:11|0.038749
10:00:12|0.03877
10:00:13|0.03877
10:00:14|0.03876733
10:00:15|0.03876733
10:00:16|0.03876733
10:00:17|0.03876733
10:00:18|0.03877166
10:00:19|0.03877166
10:00:20|0.03877166
10:00:21|0.03877166
10:00:22|0.03877166
10:00:23|0.03877166
10:00:24|0.03877166
10:00:25|0.03877166
10:00:26|0.0388
10:00:27|0.0388
10:00:28|0.03881802
10:00:29|0.03881802
10:00:31|0.03881802
10:00:32|0.03882926
10:00:33|0.03882926
10:00:34|0.03882926
10:00:36|0.03882926
10:00:36|0.03881524
10:00:38|0.03881524
10:00:39|0.03881524
10:00:39|0.03881524
10:00:41|0.03881524
10:00:42|0.0388888
10:00:43|0.0388888
10:00:44|0.0388888
10:00:45|0.0388888
10:00:46|0.03890907
10:00:47|0.03890906
10:00:48|0.03890907
10:00:49|0.03890907
10:00:50|0.03890907
10:00:52|0.03890907
10:00:52|0.03888399
10:00:53|0.03888399
10:00:54|0.03888399
10:00:57|0.03888399
10:00:58|0.03888399
10:00:59|0.03892017
10:01:00|0.03892762
10:01:01|0.03892762
10:01:02|0.03892762
10:01:02|0.03892762
10:01:04|0.03892762
10:01:05|0.03892762
10:01:05|0.03892762
10:01:07|0.03892762
10:01:08|0.03892762
10:01:09|0.03892762
10:01:09|0.03892762
10:01:11|0.03892017
10:01:12|0.03892017
10:01:13|0.03892017
10:01:14|0.03897456
10:01:15|0.03898172
10:01:16|0.03894258
10:01:16|0.03894258
10:01:18|0.03894075
10:01:19|0.03892017
10:01:20|0.03890917
10:01:21|0.03892017
10:01:22|0.03890906
10:01:23|0.03890907
10:01:23|0.03890906
10:01:25|0.0389423
10:01:26|0.03890906
10:01:27|0.0388997
10:01:28|0.0389249
10:01:28|0.0389249
10:01:30|0.0389249
10:01:31|0.03894168
10:01:32|0.03894168
10:01:34|0.03888943
10:01:35|0.0388909
10:01:35|0.0388909
10:01:37|0.03888902
10:01:38|0.0388761
10:01:40|0.0388761
10:01:41|0.0389058
10:01:42|0.03887656
10:01:43|0.03887656
10:01:45|0.03887656
10:01:46|0.03887656
10:01:46|0.03887656
10:01:47|0.03887656
10:01:49|0.03887656
10:01:50|0.03887656
10:01:51|0.03887656
10:01:52|0.03888134
10:01:53|0.03888134
10:01:54|0.03888134
10:01:55|0.03892314
10:01:56|0.03892314
10:01:57|0.03888168
10:01:58|0.03888171
10:02:00|0.03888347
10:02:00|0.03888347
10:02:01|0.03888347
10:02:03|0.03888347
10:02:03|0.03888347
10:02:04|0.03888347
10:02:06|0.03888347
10:02:07|0.03888347
10:02:08|0.03888347
10:02:09|0.03888347
10:02:11|0.03888347
10:02:11|0.03894328
10:02:12|0.03894422
10:02:13|0.03894422
10:02:14|0.03894422
10:02:15|0.03894422
10:02:17|0.03894422
10:02:18|0.03894422
10:02:19|0.03894422
10:02:19|0.03907847
10:02:21|0.03907101
10:02:22|0.03907148
10:02:22|0.03902072
10:02:24|0.03913614
10:02:24|0.03918
10:02:26|0.03918
10:02:27|0.03918
10:02:28|0.03918
10:02:28|0.03914335
10:02:30|0.03915162
10:02:30|0.03907649
10:02:32|0.03903767
10:02:33|0.03903125
10:02:34|0.03921137
10:02:35|0.03922
10:02:36|0.03922378
10:02:38|0.03914163
10:02:39|0.03914165
10:02:40|0.03937427
10:02:41|0.03937672
10:02:42|0.03941648
10:02:44|0.03934683
10:02:45|0.03931027
10:02:46|0.03927837
10:02:47|0.03927837
10:02:48|0.03944857
10:02:49|0.03942
10:02:50|0.03939689
10:02:50|0.03939689
10:02:53|0.03933364
10:02:54|0.03968495
10:02:54|0.03963093
10:02:56|0.03959556
10:02:56|0.0396034
10:02:58|0.03951293
10:02:58|0.03968078
10:02:59|0.03966587
10:03:00|0.0396
10:03:01|0.0396
10:03:02|0.03960001
10:03:03|0.03960001
10:03:04|0.03959574
10:03:05|0.03958334
10:03:07|0.03945
10:03:08|0.03950184
10:03:09|0.03950184
10:03:09|0.03950184
10:03:10|0.03951369
10:03:12|0.03951369
10:03:13|0.03950172
10:03:13|0.03950175
10:03:15|0.0394051
10:03:16|0.03940509
10:03:17|0.03932776
10:03:18|0.03925698
10:03:19|0.03932641
10:03:19|0.03907977
10:03:21|0.03905382
10:03:22|0.03902031
10:03:23|0.03902034
10:03:24|0.03904754
10:03:25|0.03911955
10:03:26|0.03911955
10:03:27|0.03911955
10:03:28|0.03909472
10:03:29|0.03911954
10:03:30|0.03911954
10:03:31|0.03911954
10:03:32|0.03911954
10:03:34|0.03912502
10:03:34|0.03912069
10:03:35|0.03908011
10:03:36|0.03907965
10:03:37|0.03909239
10:03:39|0.03909239
10:03:40|0.0390442
10:03:41|0.0390442
10:03:43|0.03906251
10:03:44|0.03906251
10:03:45|0.03906105
10:03:47|0.03906164
10:03:49|0.03906164
10:03:50|0.03906104
10:03:51|0.03906105
10:03:53|0.0391154
10:03:54|0.03919854
10:03:54|0.03919854
10:03:55|0.03919854
10:03:57|0.03914791
10:03:58|0.03914802
10:03:58|0.03914285
10:04:00|0.03912204
10:04:01|0.03915751
10:04:03|0.03914284
10:04:04|0.03909362
10:04:05|0.03908474
10:04:05|0.03907092
10:04:07|0.03906267
10:04:08|0.03906267
10:04:09|0.03911218
10:04:09|0.03911218
10:04:10|0.0390628
10:04:11|0.0390628
10:04:13|0.03910897
10:04:14|0.03906274
10:04:14|0.03906274
10:04:16|0.03906214
10:04:16|0.03903723
10:04:17|0.03903723
10:04:18|0.03908174
10:04:20|0.03908174
10:04:21|0.03903449
10:04:22|0.03903125
10:04:23|0.0390552
10:04:24|0.0390552
10:04:24|0.0390545
10:04:26|0.03901798
10:04:27|0.03900372
10:04:28|0.03900372
10:04:29|0.03900372
10:04:30|0.039
10:04:31|0.03895194
10:04:32|0.03895194
10:04:33|0.03897901
10:04:34|0.0389532
10:04:35|0.03897336
10:04:36|0.03895194
10:04:37|0.03895194
10:04:38|0.03895194
10:04:39|0.03895194
10:04:40|0.03895194
10:04:41|0.03895194
10:04:42|0.03895194
10:04:44|0.03895194
10:04:45|0.03895194
10:04:45|0.03899248
10:04:47|0.03899248
10:04:49|0.03899361
10:04:49|0.03899248
10:04:51|0.03899248
10:04:52|0.03899248
10:04:53|0.03899248
10:04:54|0.03899248
10:04:55|0.03899248
10:04:57|0.03897308
10:04:58|0.03897308
10:04:58|0.03897308
10:05:00|0.03897308
10:05:01|0.03897308
10:05:02|0.03897308
10:05:03|0.03897308
10:05:04|0.03897308
10:05:05|0.03897308
10:05:05|0.03897308
10:05:07|0.03899783
10:05:08|0.03899783
10:05:09|0.03899783
10:05:10|0.03899783
10:05:11|0.03899783
10:05:12|0.03899783
10:05:13|0.039
10:05:14|0.039
10:05:15|0.03903125
10:05:16|0.03903125
10:05:16|0.03903125
10:05:18|0.03903125
10:05:19|0.03903125
10:05:20|0.03904201
10:05:20|0.03906061
10:05:22|0.03906061
10:05:23|0.03906061
10:05:24|0.03906214
10:05:25|0.03906214
10:05:25|0.03906214
10:05:26|0.03906214
10:05:28|0.03906214
10:05:29|0.03906214
10:05:30|0.03906214
10:05:31|0.03900825
10:05:32|0.03900837
10:05:33|0.03900837
10:05:34|0.03906171
10:05:35|0.03906171
10:05:36|0.03906171
10:05:37|0.03906171
10:05:38|0.03906171
10:05:39|0.03906171
10:05:41|0.03906171
10:05:42|0.03906171
10:05:43|0.03906171
10:05:44|0.03906171
10:05:46|0.0390615
10:05:47|0.0390615
10:05:48|0.0390615
10:05:49|0.0390615
10:05:50|0.0390615
10:05:51|0.0390615
10:05:52|0.0390615
10:05:54|0.03906126
10:05:54|0.03906126
10:05:56|0.03906126
10:05:57|0.03906126
10:05:58|0.03906114
10:05:59|0.03906114
10:06:00|0.03906114
10:06:00|0.03906114
10:06:01|0.03906114
10:06:02|0.03906114
10:06:04|0.03906113
10:06:05|0.03906113
10:06:06|0.03906113
10:06:06|0.03906113
10:06:07|0.0390947
10:06:08|0.0390947
10:06:09|0.0390947
10:06:11|0.0390947
10:06:12|0.03909546
10:06:13|0.03909546
10:06:14|0.03909546
10:06:15|0.03907506
10:06:16|0.03907506
10:06:17|0.03907506
10:06:18|0.03907506
10:06:19|0.03907506
10:06:20|0.03906173
10:06:21|0.03906173
10:06:22|0.03906173
10:06:23|0.03906173
10:06:24|0.03906173
10:06:25|0.03906173
10:06:26|0.03906176
10:06:27|0.03906176
10:06:28|0.03906176
10:06:29|0.03906176
10:06:30|0.03906175
10:06:31|0.03905093
10:06:32|0.03905093
10:06:33|0.03904142
10:06:34|0.03904051
10:06:35|0.03904051
10:06:36|0.03904051
10:06:37|0.03904051
10:06:38|0.03904051
10:06:39|0.03904051
10:06:41|0.03904051
10:06:42|0.03909077
10:06:43|0.03909077
10:06:44|0.03909077
10:06:46|0.03909077
10:06:47|0.03909077
10:06:48|0.03905998
10:06:49|0.03905998
10:06:50|0.03905998
10:06:52|0.03905986
10:06:52|0.03905986
10:06:53|0.03905986
10:06:55|0.03905986
10:06:56|0.03905986
10:06:57|0.03905986
10:06:58|0.03905986
10:06:59|0.03905986
10:07:00|0.03905986
10:07:01|0.03905986
10:07:02|0.03905986
10:07:03|0.03905986
10:07:03|0.03905986
10:07:05|0.03905986
10:07:06|0.03905979
10:07:07|0.03905979
10:07:08|0.03905979
10:07:09|0.03905979
10:07:10|0.03905979
10:07:11|0.03905979
10:07:12|0.03905979
10:07:13|0.03905979
10:07:14|0.03905979
10:07:15|0.03905979
10:07:16|0.03905979
10:07:18|0.03906
10:07:18|0.03906
10:07:19|0.03906001
10:07:20|0.03905979
10:07:21|0.03905979
10:07:22|0.03905979
10:07:23|0.03905979
10:07:24|0.03905979
10:07:25|0.03905979
10:07:26|0.03905979
10:07:27|0.03905979
10:07:29|0.03905979
10:07:30|0.03905979
10:07:31|0.03905979
10:07:32|0.03905979
10:07:33|0.03905979
10:07:34|0.03905979
10:07:35|0.03905979
10:07:36|0.03906
10:07:37|0.03906
10:07:38|0.03906
10:07:39|0.03906
10:07:40|0.03906
10:07:41|0.03906
10:07:43|0.03906
10:07:45|0.03906
10:07:46|0.03906
10:07:48|0.03906
10:07:48|0.03906
10:07:49|0.03906
10:07:50|0.03907461
10:07:51|0.03907461
10:07:53|0.03907461
10:07:54|0.03905979
10:07:54|0.03905979
10:07:56|0.03905979
10:07:57|0.03905979
10:07:58|0.03905979
10:08:00|0.03905976
10:08:00|0.03904051
10:08:02|0.03904051
10:08:03|0.03904051
10:08:05|0.03902685
10:08:05|0.03902685
10:08:06|0.03902685
10:08:07|0.03902685
10:08:08|0.03902685
10:08:09|0.03902685
10:08:10|0.03902685
10:08:11|0.03907461
10:08:12|0.03907461
10:08:13|0.03907461
10:08:14|0.03902783
10:08:15|0.03902783
10:08:16|0.03902783
10:08:17|0.03902783
10:08:18|0.03902783
10:08:19|0.03902783
10:08:21|0.03902783
10:08:21|0.03908999
10:08:22|0.03908999
10:08:23|0.03908999
10:08:24|0.03908999
10:08:25|0.03908999
10:08:26|0.03908999
10:08:27|0.03908999
10:08:28|0.03908999
10:08:30|0.03908999
10:08:31|0.03908999
10:08:31|0.03908999
10:08:32|0.03908999
10:08:33|0.03908999
10:08:35|0.03908999
10:08:36|0.03908999
10:08:37|0.03908999
10:08:37|0.03908999
10:08:39|0.03908995
10:08:39|0.03908995
10:08:40|0.03908995
10:08:41|0.03908995
10:08:43|0.03908995
10:08:45|0.03908995
10:08:47|0.03905672
10:08:48|0.03905089
10:08:49|0.03904622
10:08:51|0.03910072
10:08:52|0.03910111
10:08:53|0.03910111
10:08:54|0.03910111
10:08:56|0.03910111
10:08:57|0.039125
10:08:58|0.039125
10:08:59|0.039125
10:09:01|0.03910138
10:09:01|0.03910138
10:09:03|0.03910138
10:09:04|0.03910138
10:09:05|0.039125
10:09:06|0.039125
10:09:07|0.039125
10:09:08|0.03910258
10:09:09|0.03910258
10:09:10|0.03908999
10:09:11|0.03908999
10:09:12|0.03910031
10:09:13|0.03910031
10:09:15|0.03910031
10:09:17|0.03910031
10:09:17|0.03910031
10:09:19|0.03910031
10:09:19|0.03910031
10:09:21|0.03910031
10:09:21|0.03910031
10:09:22|0.03910031
10:09:24|0.03910031
10:09:24|0.03910031
10:09:26|0.03910053
10:09:27|0.03910053
10:09:28|0.03910053
10:09:29|0.03910053
10:09:30|0.03910053
10:09:31|0.03910053
10:09:33|0.03910053
10:09:34|0.03905524
10:09:35|0.03905419
10:09:36|0.03905419
10:09:37|0.03905419
10:09:38|0.0390542
10:09:38|0.0390542
10:09:40|0.0390542
10:09:41|0.0390542
10:09:43|0.0390542
10:09:43|0.0390542
10:09:44|0.0390542
10:09:46|0.0390542
10:09:47|0.0390542
10:09:48|0.0390542
10:09:49|0.0390542
10:09:50|0.0390542
10:09:51|0.0390542
10:09:52|0.0390542
10:09:53|0.03905438
10:09:54|0.03905438
10:09:55|0.03909869
10:09:56|0.03909869
10:09:57|0.03909869
10:09:58|0.03909869
10:10:00|0.03909869
10:10:01|0.03909869
10:10:01|0.03909869
10:10:02|0.03909869
10:10:03|0.03909869
10:10:05|0.03909869
10:10:06|0.03909869
10:10:07|0.03905
10:10:09|0.03905
10:10:09|0.03901
10:10:10|0.038975
10:10:12|0.03895195
10:10:12|0.03895195
10:10:13|0.03895195
10:10:14|0.03895195
10:10:15|0.03896403
10:10:16|0.03896403
10:10:17|0.03895195
10:10:19|0.03898602
10:10:19|0.03898602
10:10:20|0.03895217
10:10:21|0.03895217
10:10:22|0.03895217
10:10:23|0.03895194
10:10:24|0.03895194
10:10:26|0.03895194
10:10:27|0.03895194
10:10:27|0.03890526
10:10:28|0.03890526
10:10:29|0.03894994
10:10:30|0.03894994
10:10:31|0.03894925
10:10:32|0.03894994
10:10:33|0.03894994
10:10:34|0.03894994
10:10:35|0.03894994
10:10:36|0.03894994
10:10:38|0.03897713
10:10:38|0.03897713
10:10:40|0.03897713
10:10:41|0.03897713
10:10:42|0.03898395
10:10:43|0.03898395
10:10:44|0.03898395
10:10:44|0.03898395
10:10:47|0.03898395
10:10:48|0.03898395
10:10:49|0.038985
10:10:51|0.038985
10:10:52|0.038985
10:10:53|0.038985
10:10:54|0.03901397
10:10:55|0.039025
10:10:57|0.039025
10:10:57|0.039025
10:10:59|0.039025
10:11:00|0.039025
10:11:01|0.039025
10:11:02|0.039025
10:11:02|0.039025
10:11:04|0.039025
10:11:05|0.039025
10:11:06|0.039025
10:11:07|0.039025
10:11:08|0.03903448
10:11:09|0.03903448
10:11:10|0.03906214
10:11:11|0.03906214
10:11:12|0.03909233
10:11:13|0.03910053
10:11:14|0.03910053
10:11:15|0.03910053
10:11:16|0.03910937
10:11:17|0.03910937
10:11:18|0.03910937
10:11:19|0.03908835
10:11:21|0.03908835
10:11:21|0.03910937
10:11:23|0.03910937
10:11:23|0.03910937
10:11:25|0.03910937
10:11:26|0.03910937
10:11:26|0.03910937
10:11:27|0.03910937
10:11:28|0.03910937
10:11:30|0.03910937
10:11:30|0.03910937
10:11:32|0.03910937
10:11:32|0.03910937
10:11:33|0.03910937
10:11:34|0.03910937
10:11:35|0.03910937
10:11:36|0.03910937
10:11:38|0.03910937
10:11:39|0.03910937
10:11:40|0.03910937
10:11:40|0.03910937
10:11:41|0.03910937
10:11:42|0.03910937
10:11:43|0.03915
10:11:45|0.03915
10:11:46|0.03915
10:11:47|0.03915
10:11:48|0.03915
10:11:49|0.03915
10:11:50|0.0391532
10:11:51|0.0391532
10:11:52|0.0391532
10:11:54|0.0391532
10:11:56|0.0391532
10:11:57|0.0391532
10:11:58|0.03914999
10:11:59|0.03914999
10:12:00|0.03914999
10:12:01|0.03914999
10:12:02|0.03914999
10:12:03|0.03914999
10:12:04|0.03914999
10:12:06|0.03914999
10:12:06|0.03914999
10:12:08|0.03914999
10:12:09|0.03918685
10:12:09|0.03918685
10:12:11|0.03918685
10:12:12|0.03918685
10:12:13|0.03918685
10:12:13|0.03918685
10:12:14|0.03916862
10:12:15|0.03916862
10:12:17|0.03916862
10:12:18|0.03916862
10:12:19|0.03916862
10:12:20|0.03915707
10:12:21|0.03915707
10:12:22|0.03915707
10:12:23|0.03915707
10:12:24|0.03915707
10:12:25|0.03915707
10:12:27|0.03915707
10:12:28|0.03915707
10:12:28|0.03915707
10:12:29|0.03915707
10:12:31|0.03916197
10:12:31|0.03916197
10:12:33|0.03919068
10:12:34|0.03919068
10:12:35|0.03919068
10:12:37|0.03914446
10:12:37|0.03914446
10:12:39|0.03914446
10:12:39|0.03919058
10:12:41|0.03919058
10:12:41|0.03919058
10:12:42|0.03919058
10:12:44|0.03919058
10:12:45|0.03919058
10:12:46|0.03919058
10:12:48|0.03919058
10:12:48|0.03919058
10:12:49|0.03919058
10:12:51|0.03919058
10:12:53|0.03919058
10:12:54|0.03919058
10:12:56|0.03919058
10:12:56|0.03919058
10:12:59|0.0391907
10:12:59|0.03914811
10:13:00|0.03914819
10:13:01|0.03914819
10:13:02|0.03919058
10:13:03|0.03919058
10:13:04|0.03919058
10:13:06|0.03919058
10:13:07|0.03919058
10:13:08|0.0392
10:13:09|0.03916513
10:13:10|0.03916976
10:13:10|0.03916976
10:13:12|0.03916976
10:13:13|0.03916976
10:13:14|0.03916976
10:13:15|0.03916976
10:13:15|0.03916976
10:13:17|0.03920688
10:13:18|0.03920688
10:13:19|0.03920688
10:13:19|0.03920688
10:13:21|0.03920688
10:13:22|0.03920688
10:13:23|0.03920688
10:13:24|0.03920688
10:13:25|0.03921051
10:13:26|0.03917201
10:13:27|0.03917201
10:13:28|0.03917201
10:13:29|0.03922503
10:13:30|0.03922504
10:13:31|0.03922501
10:13:32|0.03922
10:13:33|0.03928963
10:13:34|0.03923241
10:13:35|0.03922668
10:13:36|0.03922
10:13:37|0.03923304
10:13:38|0.03922
10:13:39|0.03922
10:13:40|0.03922
10:13:41|0.03922
10:13:42|0.03922
10:13:43|0.03922
10:13:44|0.03922
10:13:45|0.03922
10:13:46|0.03924999
10:13:47|0.03924999
10:13:49|0.03924999
10:13:51|0.03924999
10:13:52|0.03924999
10:13:53|0.03924999
10:13:53|0.03922784
10:13:54|0.03922784
10:13:55|0.03922784
10:13:57|0.03922784
10:13:59|0.03900963
10:14:00|0.03902145
10:14:01|0.03902145
10:14:01|0.039125
10:14:02|0.0390492
10:14:05|0.0390492
10:14:05|0.0390492
10:14:06|0.0390492
10:14:07|0.0390492
10:14:08|0.03912499
10:14:09|0.03912499
10:14:10|0.03912499
10:14:11|0.03912499
10:14:12|0.03912499
10:14:14|0.03912499
10:14:14|0.03912499
10:14:15|0.03912499
10:14:17|0.039125
10:14:17|0.03916052
10:14:19|0.03916052
10:14:20|0.03916052
10:14:21|0.03916052
10:14:21|0.03916052
10:14:22|0.03917541
10:14:24|0.03917541
10:14:24|0.03917541
10:14:26|0.03917541
10:14:27|0.03917541
10:14:28|0.03917541
10:14:29|0.03917541
10:14:29|0.03917541
10:14:30|0.03910001
10:14:32|0.03912984
10:14:32|0.03912984
10:14:35|0.03912984
10:14:35|0.03912984
10:14:36|0.03912984
10:14:37|0.03912999
10:14:38|0.03912999
10:14:40|0.03912999
10:14:40|0.03912999
10:14:41|0.03912999
10:14:42|0.03912999
10:14:43|0.0391299
10:14:44|0.0391299
10:14:45|0.0391299
10:14:46|0.0391299
10:14:47|0.0391299
10:14:48|0.0391299
10:14:49|0.03916985
10:14:51|0.03916985
10:14:52|0.03916985
10:14:53|0.03917
10:14:53|0.03917
10:14:55|0.03917
10:14:57|0.03920688
10:14:58|0.03920688
10:14:59|0.03920688
10:15:00|0.03920688
10:15:00|0.03920688
10:15:02|0.03920688
10:15:03|0.03920688
10:15:04|0.03920688
10:15:06|0.03920688
10:15:07|0.03924999
10:15:08|0.03941874
10:15:09|0.03945265
10:15:10|0.03941827
10:15:11|0.03941038
10:15:12|0.0394104
10:15:13|0.03944892
10:15:14|0.03940799
10:15:15|0.03956669
10:15:16|0.03965063
10:15:17|0.03968268
10:15:18|0.03964
10:15:19|0.03963995
10:15:20|0.03955334
10:15:21|0.03958075
10:15:22|0.03975794
10:15:23|0.03978612
10:15:24|0.03976
10:15:25|0.03976
10:15:26|0.03961683
10:15:27|0.03957191
10:15:28|0.03954033
10:15:29|0.03970185
10:15:30|0.03972001
10:15:31|0.03972
10:15:32|0.03972
10:15:33|0.03972003
10:15:34|0.03972
10:15:35|0.03972
10:15:36|0.03972
10:15:37|0.03970001
10:15:38|0.03963264
10:15:39|0.03961683
10:15:41|0.03960462
10:15:41|0.03957273
10:15:43|0.03972774
10:15:43|0.03978566
10:15:45|0.03963053
10:15:46|0.03954013
10:15:46|0.03953879
10:15:47|0.03956332
10:15:49|0.0395713
10:15:50|0.03959094
10:15:51|0.03971874
10:15:53|0.03977
10:15:55|0.03980893
10:15:57|0.0398137
10:15:57|0.03976265
10:15:59|0.03979096
10:16:00|0.03976245
10:16:00|0.03986
10:16:02|0.03983995
10:16:03|0.03984197
10:16:03|0.03981949
10:16:05|0.03981948
10:16:05|0.03981948
10:16:06|0.03981956
10:16:08|0.03977677
10:16:09|0.03994878
10:16:09|0.03990013
10:16:10|0.03991918
10:16:11|0.03991918
10:16:13|0.03990042
10:16:14|0.03991918
10:16:15|0.03991918
10:16:16|0.03992278
10:16:17|0.0399192
10:16:18|0.03996835
10:16:19|0.03996835
10:16:20|0.0399
10:16:21|0.0399
10:16:22|0.0399
10:16:23|0.03991833
10:16:24|0.0399
10:16:25|0.0399
10:16:26|0.0399
10:16:27|0.0399
10:16:28|0.0399
10:16:29|0.0399
10:16:30|0.0399
10:16:31|0.0399
10:16:32|0.0399
10:16:33|0.0399
10:16:34|0.0399
10:16:35|0.0399
10:16:36|0.03991998
10:16:37|0.0399
10:16:38|0.0399
10:16:39|0.0399
10:16:40|0.0399
10:16:41|0.0399
10:16:42|0.0399
10:16:43|0.03981242
10:16:44|0.03978905
10:16:46|0.03973001
10:16:47|0.03973
10:16:48|0.03975547
10:16:49|0.03975547
10:16:50|0.03977658
10:16:52|0.03977648
10:16:53|0.03982372
10:16:55|0.03982372
10:16:55|0.03982372
10:16:58|0.03982372
10:16:59|0.03982372
10:17:00|0.03982372
10:17:02|0.03975908
10:17:02|0.03975908
10:17:04|0.03975908
10:17:05|0.03975948
10:17:06|0.03978408
10:17:07|0.03979175
10:17:09|0.03981114
10:17:10|0.03981118
10:17:11|0.0398112
10:17:12|0.03980136
10:17:13|0.03980143
10:17:14|0.03979002
10:17:15|0.03979001
10:17:16|0.03981078
10:17:17|0.0398108
10:17:18|0.0398112
10:17:18|0.0398112
10:17:20|0.03981121
10:17:21|0.0398112
10:17:22|0.0398112
10:17:23|0.0398112
10:17:24|0.0398112
10:17:25|0.0398014
10:17:26|0.0398014
10:17:27|0.03979
10:17:28|0.0397424
10:17:28|0.03980772
10:17:30|0.03972798
10:17:31|0.03978982
10:17:32|0.03978982
10:17:33|0.03978982
10:17:34|0.03978982
10:17:35|0.03972826
10:17:36|0.03972826
10:17:37|0.03972826
10:17:38|0.03978994
10:17:39|0.03973132
10:17:40|0.03973223
10:17:41|0.03973223
10:17:42|0.03972809
10:17:43|0.039725
10:17:44|0.039725
10:17:45|0.039725
10:17:46|0.03968666
10:17:47|0.03967091
10:17:48|0.03965282
10:17:49|0.03965282
10:17:50|0.03965282
10:17:52|0.03964371
10:17:53|0.03962725
10:17:53|0.03967646
10:17:56|0.03965283
10:17:56|0.03965282
10:17:58|0.03965282
10:17:59|0.03965282
10:18:00|0.03965283
10:18:01|0.03965282
10:18:02|0.03965282
10:18:03|0.03960754
10:18:05|0.03965239
10:18:06|0.03965239
10:18:07|0.03960463
10:18:07|0.03960463
10:18:09|0.03960463
10:18:10|0.03960463
10:18:11|0.03960463
10:18:12|0.03965195
10:18:12|0.03959375
10:18:14|0.03965188
10:18:15|0.03965188
10:18:16|0.03965188
10:18:17|0.03959495
10:18:18|0.0395933
10:18:19|0.0395933
10:18:20|0.0395815
10:18:21|0.0395815
10:18:23|0.03955001
10:18:24|0.03955001
10:18:24|0.03955001
10:18:25|0.03955001
10:18:26|0.03959446
10:18:27|0.03959446
10:18:29|0.03959446
10:18:29|0.03959446
10:18:31|0.03959446
10:18:33|0.03955202
10:18:33|0.03955202
10:18:34|0.03955001
10:18:35|0.03959705
10:18:36|0.03959704
10:18:38|0.03959151
10:18:38|0.03958151
10:18:39|0.0395815
10:18:40|0.0395815
10:18:42|0.0395815
10:18:42|0.0395815
10:18:44|0.0395815
10:18:45|0.0395815
10:18:46|0.0395815
10:18:46|0.03955
10:18:47|0.03955
10:18:49|0.03954013
10:18:50|0.03954013
10:18:50|0.039525
10:18:51|0.03959231
10:18:53|0.03958703
10:18:54|0.03958703
10:18:55|0.03958703
10:18:56|0.03958719
10:18:58|0.03958719
10:18:59|0.03958719
10:18:59|0.03958719
10:19:00|0.03958719
10:19:01|0.03958721
10:19:03|0.03958721
10:19:05|0.03958721
10:19:06|0.03958721
10:19:08|0.03958795
10:19:08|0.03970481
10:19:09|0.03967888
10:19:10|0.03967888
10:19:11|0.03967888
10:19:12|0.03967888
10:19:13|0.03967888
10:19:14|0.03967888
10:19:15|0.03976407
10:19:16|0.0397467
10:19:17|0.03974667
10:19:19|0.03977237
10:19:19|0.03971535
10:19:21|0.03979999
10:19:22|0.03974966
10:19:23|0.03974974
10:19:24|0.039742
10:19:25|0.03973453
10:19:26|0.03973453
10:19:27|0.03974974
10:19:28|0.03974974
10:19:29|0.03979579
10:19:30|0.03979579
10:19:31|0.03979579
10:19:32|0.03979579
10:19:33|0.03979579
10:19:34|0.03979579
10:19:35|0.03979579
10:19:36|0.03981915
10:19:37|0.03982048
10:19:38|0.03989655
10:19:39|0.03989655
10:19:40|0.03983501
10:19:41|0.03983501
10:19:42|0.03983501
10:19:43|0.0398965
10:19:44|0.0398965
10:19:45|0.03985163
10:19:46|0.03985163
10:19:47|0.03985171
10:19:48|0.0398956
10:19:49|0.0398956
10:19:50|0.03985205
10:19:51|0.0398965
10:19:52|0.0398956
10:19:53|0.03994611
10:19:55|0.03996414
10:19:55|0.03993236
10:19:57|0.03992663
10:19:59|0.03992005
10:19:59|0.03992005
10:20:01|0.03994503
10:20:02|0.03990085
10:20:03|0.03990086
10:20:05|0.0398956
10:20:06|0.0398956
10:20:07|0.03992632
10:20:07|0.03991004
10:20:09|0.03984422
10:20:10|0.03984422
10:20:11|0.03984422
10:20:12|0.03984421
10:20:13|0.03982969
10:20:14|0.03982969
10:20:15|0.03982669
10:20:17|0.03982441
10:20:17|0.03982653
10:20:18|0.03979668
10:20:19|0.03978157
10:20:20|0.03978157
10:20:22|0.03978157
10:20:22|0.03978205
10:20:24|0.03978205
10:20:25|0.03977833
10:20:26|0.03974685
10:20:27|0.03974685
10:20:28|0.03975335
10:20:28|0.03974684
10:20:29|0.03974684
10:20:30|0.03974684
10:20:32|0.03980227
10:20:33|0.03980227
10:20:34|0.03980227
10:20:35|0.03998
10:20:36|0.03987613
10:20:37|0.03987613
10:20:38|0.03987613
10:20:39|0.03989227
10:20:40|0.03989227
10:20:41|0.03998
10:20:42|0.03997999
10:20:43|0.04
10:20:44|0.0399999
10:20:45|0.03995274
10:20:46|0.0399999
10:20:47|0.03991666
10:20:48|0.03995436
10:20:49|0.03990597
10:20:50|0.03997909
10:20:51|0.03991035
10:20:52|0.03993192
10:20:53|0.03993464
10:20:54|0.0399347
10:20:56|0.0399347
10:20:56|0.0399347
10:20:59|0.03999826
10:21:00|0.04
10:21:01|0.03995193
10:21:02|0.04000001
10:21:03|0.04000001
10:21:04|0.04000029
10:21:06|0.04000038
10:21:06|0.04000034
10:21:08|0.03995149
10:21:09|0.03996592
10:21:10|0.04000001
10:21:11|0.039972
10:21:11|0.03997211
10:21:13|0.03995173
10:21:14|0.03995174
10:21:15|0.04000031
10:21:17|0.04000031
10:21:18|0.03999497
10:21:19|0.03999852
10:21:21|0.03992109
10:21:22|0.03988687
10:21:22|0.03988625
10:21:24|0.03992
10:21:25|0.03991493
10:21:26|0.03988626
10:21:27|0.03987153
10:21:27|0.03984421
10:21:29|0.039828
10:21:29|0.039828
10:21:31|0.039828
10:21:32|0.03978613
10:21:33|0.03978613
10:21:33|0.03977346
10:21:35|0.0397774
10:21:36|0.0397774
10:21:37|0.0397774
10:21:38|0.0397774
10:21:40|0.0397774
10:21:41|0.0397774
10:21:41|0.0397774
10:21:42|0.03973953
10:21:44|0.03977919
10:21:46|0.03987342
10:21:47|0.03987342
10:21:47|0.03987342
10:21:49|0.0398718
10:21:49|0.0398718
10:21:51|0.0398718
10:21:52|0.0398718
10:21:53|0.0398718
10:21:54|0.0398718
10:21:55|0.0398718
10:21:56|0.03987178
10:21:58|0.03987178
10:21:59|0.03981272
10:22:00|0.03981272
10:22:01|0.03981272
10:22:03|0.03981309
10:22:03|0.03981319
10:22:04|0.03981319
10:22:05|0.03981319
10:22:07|0.03977954
10:22:08|0.03981302
10:22:09|0.03981302
10:22:11|0.03981302
10:22:12|0.03981302
10:22:13|0.03981302
10:22:13|0.03981302
10:22:15|0.03976049
10:22:16|0.03976049
10:22:17|0.03976049
10:22:17|0.03976049
10:22:18|0.03972854
10:22:20|0.03972854
10:22:20|0.03978171
10:22:21|0.03976049
10:22:22|0.03976049
10:22:23|0.03976049
10:22:25|0.03976049
10:22:25|0.03976049
10:22:26|0.03976049
10:22:28|0.03976049
10:22:28|0.03972413
10:22:30|0.03972413
10:22:31|0.03972413
10:22:31|0.03975973
10:22:33|0.03975971
10:22:34|0.03975971
10:22:35|0.03975971
10:22:36|0.03975971
10:22:37|0.03975971
10:22:38|0.03975971
10:22:39|0.03975971
10:22:40|0.03975971
10:22:41|0.03975971
10:22:42|0.03975971
10:22:43|0.03975971
10:22:44|0.03975971
10:22:45|0.03975971
10:22:46|0.03970962
10:22:47|0.03970934
10:22:48|0.03970306
10:22:49|0.03970001
10:22:50|0.03969503
10:22:51|0.0396875
10:22:52|0.0396875
10:22:53|0.03968136
10:22:54|0.03967688
10:22:55|0.03965
10:22:56|0.03965
10:22:58|0.03960562
10:23:00|0.03960562
10:23:00|0.0396
10:23:01|0.03960001
10:23:02|0.03956197
10:23:03|0.03956197
10:23:04|0.03956197
10:23:05|0.03956197
10:23:06|0.03956197
10:23:07|0.03955172
10:23:08|0.03955172
10:23:09|0.03955172
10:23:10|0.03955172
10:23:12|0.03956199
10:23:13|0.03954013
10:23:14|0.03953002
10:23:15|0.03953002
10:23:16|0.03953002
10:23:17|0.03950001
10:23:18|0.03950001
10:23:19|0.03950001
10:23:20|0.03950001
10:23:21|0.03950001
10:23:22|0.0395
10:23:23|0.0395
10:23:24|0.03950001
10:23:25|0.03950001
10:23:26|0.03950001
10:23:27|0.03950001
10:23:28|0.03950001
10:23:29|0.03950001
10:23:30|0.03950001
10:23:31|0.03950001
10:23:32|0.03950001
10:23:33|0.03950001
10:23:34|0.03950001
10:23:35|0.03950001
10:23:36|0.03950001
10:23:37|0.03950001
10:23:38|0.03950001
10:23:39|0.03950001
10:23:40|0.03950001
10:23:41|0.03950001
10:23:42|0.03950001
10:23:43|0.03950001
10:23:44|0.03950001
10:23:45|0.03950003
10:23:46|0.03950003
10:23:47|0.03950001
10:23:48|0.03950001
10:23:49|0.03950001
10:23:50|0.03950001
10:23:51|0.03950001
10:23:52|0.03950001
10:23:53|0.03950002
10:23:54|0.03950002
10:23:55|0.03950002
10:23:56|0.03950001
10:23:58|0.03950001
10:24:00|0.03950001
10:24:01|0.03950001
10:24:02|0.03950002
10:24:03|0.03950002
10:24:04|0.03950002
10:24:05|0.03950001
10:24:07|0.03950001
10:24:08|0.03950001
10:24:09|0.03950001
10:24:10|0.03950001
10:24:12|0.03953813
10:24:12|0.03953363
10:24:13|0.03953363
10:24:15|0.03953363
10:24:15|0.03953363
10:24:16|0.03953363
10:24:17|0.03953363
10:24:19|0.03953363
10:24:20|0.03953363
10:24:21|0.03953364
10:24:21|0.03953364
10:24:23|0.03953364
10:24:23|0.03953364
10:24:25|0.03953364
10:24:27|0.03957949
10:24:27|0.03957949
10:24:28|0.03957949
10:24:29|0.03957949
10:24:31|0.03957949
10:24:31|0.03957949
10:24:32|0.03957949
10:24:35|0.03957949
10:24:35|0.0396618
10:24:36|0.039675
10:24:37|0.039675
10:24:38|0.039675
10:24:39|0.03965358
10:24:40|0.03965358
10:24:41|0.03965357
10:24:42|0.03965358
10:24:43|0.03965358
10:24:44|0.03965358
10:24:45|0.03965358
10:24:47|0.03965358
10:24:47|0.03965358
10:24:48|0.03965358
10:24:49|0.03965358
10:24:50|0.03965095
10:24:52|0.03965078
10:24:52|0.03965078
10:24:53|0.03965078
10:24:54|0.03965078
10:24:55|0.03965078
10:24:57|0.03965043
10:24:57|0.03958384
10:24:58|0.03958384
10:24:59|0.03958384
10:25:00|0.03958384
10:25:02|0.03958435
10:25:04|0.03958435
10:25:05|0.03958435
10:25:06|0.03958435
10:25:07|0.03964094
10:25:08|0.03964094
10:25:09|0.03964094
10:25:10|0.03964094
10:25:12|0.03958385
10:25:12|0.03958385
10:25:14|0.03958385
10:25:15|0.03958385
10:25:16|0.03958385
10:25:17|0.03958385
10:25:18|0.03958385
10:25:19|0.03958385
10:25:21|0.03958385
10:25:21|0.03958385
10:25:23|0.03955
10:25:24|0.03955
10:25:24|0.03955
10:25:26|0.03955
10:25:27|0.03955
10:25:27|0.03955
10:25:29|0.03955
10:25:30|0.03955
10:25:30|0.03955
10:25:32|0.03955
10:25:32|0.03955
10:25:33|0.03955
10:25:34|0.03955
10:25:36|0.03955
10:25:37|0.03955
10:25:38|0.03955
10:25:39|0.03955
10:25:40|0.03955
10:25:41|0.03955
10:25:42|0.03955958
10:25:43|0.03955958
10:25:44|0.03955958
10:25:44|0.03955958
10:25:45|0.03955958
10:25:47|0.03955958
10:25:48|0.03957527
10:25:48|0.03955984
10:25:50|0.03955984
10:25:51|0.03955
10:25:52|0.03955
10:25:53|0.03955
10:25:54|0.03955
10:25:55|0.03955
10:25:55|0.03959397
10:25:57|0.03959397
10:25:57|0.03959397
10:25:58|0.03959397
10:26:01|0.03959397
10:26:02|0.03959397
10:26:04|0.03959397
10:26:05|0.03959397
10:26:06|0.03959397
10:26:07|0.03959397
10:26:08|0.03959397
10:26:09|0.03959397
10:26:09|0.03959397
10:26:11|0.03959397
10:26:12|0.03959397
10:26:13|0.03959397
10:26:13|0.03959397
10:26:15|0.03959397
10:26:17|0.03959397
10:26:18|0.03959397
10:26:19|0.03955
10:26:20|0.03955
10:26:21|0.03955
10:26:22|0.03958891
10:26:23|0.03958891
10:26:24|0.03958891
10:26:25|0.03958891
10:26:26|0.03958891
10:26:27|0.03951435
10:26:27|0.0395
10:26:30|0.0395
10:26:30|0.0395
10:26:31|0.0395
10:26:32|0.0395
10:26:33|0.0395
10:26:35|0.0395
10:26:36|0.0395
10:26:36|0.0395
10:26:38|0.03949
10:26:39|0.03949
10:26:40|0.03949
10:26:41|0.03948971
10:26:42|0.03945755
10:26:43|0.03945755
10:26:44|0.03945755
10:26:45|0.0395
10:26:46|0.0395
10:26:47|0.03953923
10:26:48|0.03953923
10:26:49|0.0395276
10:26:50|0.0395276
10:26:51|0.0395276
10:26:52|0.03952759
10:26:53|0.03952759
10:26:54|0.03952759
10:26:55|0.03952759
10:26:56|0.03952759
10:26:57|0.03953923
10:26:58|0.03953923
10:26:59|0.03953923
10:27:01|0.03952759
10:27:02|0.03952759
10:27:02|0.03952759
10:27:04|0.03955149
10:27:05|0.03955149
10:27:06|0.03955149
10:27:06|0.03955149
10:27:08|0.03955149
10:27:09|0.03955149
10:27:09|0.03955149
10:27:11|0.03955149
10:27:12|0.03955149
10:27:13|0.03955149
10:27:14|0.03949751
10:27:14|0.03949751
10:27:16|0.03948507
10:27:17|0.03948507
10:27:18|0.03948507
10:27:19|0.03948507
10:27:20|0.03948507
10:27:21|0.03948507
10:27:22|0.03948507
10:27:23|0.03948507
10:27:24|0.03948507
10:27:25|0.03950001
10:27:26|0.03950001
10:27:27|0.03950001
10:27:28|0.03950001
10:27:29|0.03950001
10:27:30|0.03950001
10:27:32|0.03950001
10:27:33|0.03948507
10:27:34|0.03948507
10:27:35|0.03948507
10:27:35|0.03948507
10:27:37|0.03948507
10:27:39|0.03948507
10:27:39|0.03948507
10:27:40|0.03948507
10:27:41|0.03948507
10:27:42|0.03948507
10:27:43|0.03945877
10:27:44|0.03945877
10:27:45|0.03945877
10:27:46|0.03945877
10:27:48|0.03945877
10:27:49|0.03945755
10:27:50|0.03945755
10:27:51|0.03945755
10:27:52|0.03945755
10:27:53|0.03945755
10:27:54|0.03945755
10:27:55|0.0395
10:27:56|0.0395
10:27:57|0.03949996
10:27:59|0.03948924
10:27:59|0.03948924
10:28:00|0.03948924
10:28:01|0.03946002
10:28:02|0.03946002
10:28:03|0.03946002
10:28:05|0.03946002
10:28:06|0.03946002
10:28:07|0.03946002
10:28:08|0.03946002
10:28:09|0.03946002
10:28:10|0.03946002
10:28:11|0.03946002
10:28:12|0.03946002
10:28:13|0.03946002
10:28:14|0.03946002
10:28:15|0.03946002
10:28:16|0.03946002
10:28:17|0.03946002
10:28:18|0.03946002
10:28:19|0.03945001
10:28:20|0.03949921
10:28:21|0.03949921
10:28:22|0.03949921
10:28:23|0.03949921
10:28:24|0.03949921
10:28:25|0.03949921
10:28:26|0.03949921
10:28:27|0.03946002
10:28:28|0.03946002
10:28:29|0.03946002
10:28:30|0.03946002
10:28:31|0.03946002
10:28:32|0.03946002
10:28:33|0.03946002
10:28:34|0.03946002
10:28:35|0.03946002
10:28:37|0.03946002
10:28:37|0.03946448
10:28:39|0.03946448
10:28:39|0.03946448
10:28:41|0.03946448
10:28:41|0.03946448
10:28:43|0.03950001
10:28:44|0.03950001
10:28:46|0.0395001
10:28:46|0.0395001
10:28:48|0.0395001
10:28:49|0.0395001
10:28:50|0.0395001
10:28:51|0.0395001
10:28:52|0.0395001
10:28:53|0.0395001
10:28:54|0.0395001
10:28:55|0.03952471
10:28:56|0.03952471
10:28:57|0.03952471
10:28:59|0.0395001
10:28:59|0.0395001
10:29:00|0.0395001
10:29:02|0.0395001
10:29:04|0.0395001
10:29:05|0.0395247
10:29:07|0.0395247
10:29:08|0.0395001
10:29:09|0.0395001
10:29:10|0.0395001
10:29:11|0.0395001
10:29:12|0.0395001
10:29:13|0.0395001
10:29:14|0.0395001
10:29:15|0.0395001
10:29:16|0.0395001
10:29:17|0.0395001
10:29:18|0.0395001
10:29:19|0.0395001
10:29:20|0.0395001
10:29:21|0.0395001
10:29:22|0.0395001
10:29:23|0.0395001
10:29:24|0.0395001
10:29:25|0.0395001
10:29:26|0.0395001
10:29:27|0.0395001
10:29:29|0.0395001
10:29:29|0.03950008
10:29:30|0.03950008
10:29:31|0.03950008
10:29:33|0.03950008
10:29:34|0.03950008
10:29:35|0.03950008
10:29:35|0.03950008
10:29:37|0.03950008
10:29:38|0.03950008
10:29:39|0.03950008
10:29:40|0.03950008
10:29:41|0.03950008
10:29:42|0.03950008
10:29:43|0.03950008
10:29:44|0.03950008
10:29:45|0.03946217
10:29:46|0.03946217
10:29:47|0.03946217
10:29:48|0.03946217
10:29:49|0.03949
10:29:50|0.03949
10:29:51|0.03949
10:29:52|0.03945034
10:29:53|0.03945034
10:29:54|0.03945034
10:29:55|0.03945034
10:29:56|0.03945039
10:29:57|0.03949
10:29:58|0.03945056
10:29:59|0.03945056
10:30:01|0.03945056
10:30:01|0.03945056
10:30:03|0.03945056
10:30:03|0.03948998
10:30:05|0.0395001
10:30:06|0.0395001
10:30:07|0.0395001
10:30:09|0.03953711
10:30:10|0.03953711
10:30:10|0.03953711
10:30:12|0.03953711
10:30:13|0.03953711
10:30:14|0.03953711
10:30:15|0.03953923
10:30:16|0.03953923
10:30:17|0.03950783
10:30:17|0.03950783
10:30:19|0.03950783
10:30:20|0.03950001
10:30:21|0.03950001
10:30:22|0.03950001
10:30:23|0.03950001
10:30:24|0.03954962
10:30:25|0.03954962
10:30:25|0.03954962
10:30:27|0.03950017
10:30:29|0.03950001
10:30:29|0.03950001
10:30:30|0.03950001
10:30:32|0.03955
10:30:32|0.03955
10:30:33|0.03955
10:30:34|0.03955
10:30:35|0.03955
10:30:36|0.03954888
10:30:38|0.03954888
10:30:38|0.03954888
10:30:40|0.03954888
10:30:41|0.03954888
10:30:42|0.03954888
10:30:42|0.03954888
10:30:44|0.03954888
10:30:45|0.03954779
10:30:46|0.03954779
10:30:46|0.03954779
10:30:48|0.03954772
10:30:49|0.03954772
10:30:49|0.03951648
10:30:51|0.03951648
10:30:52|0.039575
10:30:53|0.039575
10:30:53|0.0395528
10:30:55|0.0395528
10:30:56|0.03955285
10:30:57|0.03955285
10:30:59|0.03959652
10:30:59|0.03959652
10:31:00|0.0395618
10:31:01|0.03957503
10:31:03|0.03959652
10:31:03|0.03959652
10:31:06|0.03959652
10:31:06|0.03963793
10:31:07|0.03963793
10:31:09|0.03963793
10:31:10|0.03963793
10:31:10|0.03963793
10:31:11|0.03963793
10:31:12|0.03963793
10:31:13|0.03963793
10:31:15|0.03963793
10:31:16|0.03963793
10:31:17|0.03963793
10:31:18|0.03963793
10:31:19|0.03963793
10:31:19|0.03963793
10:31:20|0.03963793
10:31:21|0.03963793
10:31:22|0.03963793
10:31:23|0.03963793
10:31:25|0.03963804
10:31:25|0.03963804
10:31:26|0.03963804
10:31:28|0.03963804
10:31:29|0.03963791
10:31:30|0.03963793
10:31:30|0.03963793
10:31:31|0.03963895
10:31:33|0.03963895
10:31:33|0.0396406
10:31:34|0.0396406
10:31:35|0.0396406
10:31:37|0.0396406
10:31:38|0.0396406
10:31:38|0.0396406
10:31:39|0.0396406
10:31:41|0.0396406
10:31:42|0.0396406
10:31:43|0.0396406
10:31:44|0.0396406
10:31:45|0.0396406
10:31:45|0.0396406
10:31:47|0.0396406
10:31:48|0.0396406
10:31:49|0.0396406
10:31:51|0.0396406
10:31:51|0.0396406
10:31:52|0.0396406
10:31:53|0.0396406
10:31:54|0.0396406
10:31:55|0.0396406
10:31:57|0.0396406
10:31:57|0.0396406
10:31:59|0.0396406
10:32:00|0.03962839
10:32:01|0.03962839
10:32:02|0.03962839
10:32:03|0.03960588
10:32:04|0.03960588
10:32:06|0.03960588
10:32:08|0.03960588
10:32:09|0.03960588
10:32:10|0.03960588
10:32:11|0.03960588
10:32:12|0.03963001
10:32:14|0.03963001
10:32:15|0.03963001
10:32:15|0.03963001
10:32:18|0.03965
10:32:19|0.03965
10:32:19|0.03965
10:32:21|0.03965
10:32:21|0.03965
10:32:23|0.03965
10:32:24|0.03965
10:32:25|0.03965873
10:32:25|0.03965873
10:32:26|0.03965873
10:32:27|0.03965873
10:32:29|0.03965873
10:32:30|0.039666
10:32:31|0.039675
10:32:32|0.039675
10:32:33|0.039675
10:32:34|0.039675
10:32:35|0.039675
10:32:36|0.039675
10:32:38|0.039675
10:32:38|0.039675
10:32:39|0.039675
10:32:40|0.039675
10:32:42|0.039675
10:32:43|0.0396908
10:32:43|0.0396908
10:32:44|0.0396908
10:32:45|0.03966611
10:32:46|0.03966611
10:32:47|0.03966614
10:32:49|0.03966614
10:32:50|0.03966614
10:32:50|0.03966614
10:32:51|0.03966614
10:32:52|0.03966614
10:32:53|0.039675
10:32:54|0.039675
10:32:55|0.039675
10:32:56|0.0397
10:32:58|0.0397
10:32:59|0.0397
10:32:59|0.0397
10:33:00|0.0397
10:33:01|0.0397
10:33:03|0.0396748
10:33:03|0.0396748
10:33:04|0.0396748
10:33:05|0.0396748
10:33:07|0.0396748
10:33:08|0.0396748
10:33:09|0.0396748
10:33:10|0.0396748
10:33:12|0.0396748
10:33:14|0.0396748
10:33:14|0.0396748
10:33:15|0.0396748
10:33:17|0.0396748
10:33:18|0.03969953
10:33:19|0.03969953
10:33:20|0.03969953
10:33:21|0.03973947
10:33:22|0.03973947
10:33:23|0.0397424
10:33:24|0.0397424
10:33:25|0.0397424
10:33:26|0.0397424
10:33:27|0.0397424
10:33:28|0.03970436
10:33:29|0.03970436
10:33:30|0.0397
10:33:31|0.0397
10:33:32|0.03966614
10:33:33|0.0396661
10:33:34|0.0396661
10:33:35|0.0396661
10:33:36|0.0396661
10:33:37|0.0396661
10:33:39|0.03971036
10:33:40|0.03971036
10:33:40|0.03971036
10:33:42|0.03971041
10:33:42|0.03971041
10:33:44|0.03971041
10:33:45|0.03971045
10:33:45|0.03971045
10:33:47|0.03971045
10:33:47|0.03971045
10:33:48|0.03971045
10:33:50|0.03971045
10:33:51|0.03971045
10:33:52|0.03966832
10:33:53|0.03966832
10:33:53|0.0397106
10:33:54|0.0397106
10:33:55|0.0397106
10:33:56|0.03971138
10:33:57|0.03971138
10:33:58|0.03971138
10:33:59|0.03971138
10:34:01|0.03971138
10:34:02|0.03971035
10:34:02|0.03971035
10:34:04|0.03971035
10:34:05|0.03971035
10:34:06|0.03971035
10:34:07|0.03971035
10:34:09|0.03971035
10:34:11|0.03971035
10:34:12|0.03971035
10:34:12|0.03971035
10:34:13|0.03971035
10:34:14|0.03971035
10:34:15|0.03971035
10:34:17|0.03971035
10:34:18|0.03971035
10:34:19|0.03970966
10:34:20|0.03970966
10:34:21|0.03970966
10:34:22|0.03970966
10:34:23|0.03970966
10:34:24|0.03971036
10:34:25|0.03971035
10:34:26|0.03970141
10:34:27|0.03970141
10:34:28|0.03970141
10:34:29|0.03970141
10:34:30|0.03970141
10:34:31|0.03970141
10:34:32|0.03970141
10:34:33|0.03970141
10:34:34|0.03970141
10:34:35|0.03969244
10:34:36|0.03969244
10:34:37|0.03969244
10:34:38|0.0398
10:34:39|0.0398
10:34:40|0.0398
10:34:41|0.03979388
10:34:42|0.03979388
10:34:43|0.03981034
10:34:44|0.03984688
10:34:45|0.03985696
10:34:46|0.03985696
10:34:48|0.03985696
10:34:49|0.03983832
10:34:50|0.03983832
10:34:50|0.03983832
10:34:52|0.03985695
10:34:52|0.03980525
10:34:54|0.0398592
10:34:54|0.0398592
10:34:56|0.0398592
10:34:57|0.0398592
10:34:58|0.03987178
10:34:59|0.03987178
10:35:00|0.03987178
10:35:01|0.03987178
10:35:01|0.03987178
10:35:03|0.03987178
10:35:04|0.03987178
10:35:04|0.03987178
10:35:05|0.03987178
10:35:07|0.03987178
10:35:08|0.03987179
10:35:09|0.03987179
10:35:10|0.03987179
10:35:11|0.03987179
10:35:13|0.03983832
10:35:14|0.03983832
10:35:16|0.03979177
10:35:16|0.03984922
10:35:18|0.03984922
10:35:19|0.03984922
10:35:20|0.03984922
10:35:21|0.03984922
10:35:22|0.03986756
10:35:23|0.03986756
10:35:24|0.03986756
10:35:25|0.03986756
10:35:26|0.03986756
10:35:27|0.03986755
10:35:28|0.03986756
10:35:29|0.0398837
10:35:30|0.0398837
10:35:31|0.0398837
10:35:32|0.03987355
10:35:33|0.03987355
10:35:34|0.03987355
10:35:36|0.03987355
10:35:37|0.03987355
10:35:38|0.03987355
10:35:39|0.0399
10:35:40|0.0399
10:35:41|0.0399
10:35:42|0.0399
10:35:43|0.0399
10:35:44|0.0399
10:35:45|0.0399
10:35:46|0.0399
10:35:47|0.0399
10:35:48|0.0399
10:35:49|0.03995976
10:35:50|0.0399
10:35:51|0.03989999
10:35:52|0.03989999
10:35:53|0.03988075
10:35:54|0.03988075
10:35:55|0.03989998
10:35:56|0.0399
10:35:57|0.0399
10:35:58|0.0399
10:35:59|0.0399
10:36:00|0.0399
10:36:01|0.03989995
10:36:02|0.03989995
10:36:03|0.03989995
10:36:04|0.03984421
10:36:05|0.03985446
10:36:06|0.03985446
10:36:07|0.03985446
10:36:08|0.03984606
10:36:09|0.03985792
10:36:11|0.03988601
10:36:13|0.03988598
10:36:13|0.03988597
10:36:15|0.03988597
10:36:15|0.03985361
10:36:17|0.03985361
10:36:19|0.03985361
10:36:19|0.03985361
10:36:21|0.03985361
10:36:23|0.03985361
10:36:23|0.03985361
10:36:25|0.03985361
10:36:25|0.03985361
10:36:27|0.03985361
10:36:27|0.03985361
10:36:29|0.0398
10:36:29|0.0398
10:36:30|0.0398
10:36:32|0.0398
10:36:32|0.03978147
10:36:33|0.03978147
10:36:35|0.03978147
10:36:36|0.03978147
10:36:37|0.03978147
10:36:38|0.03978147
10:36:39|0.03978147
10:36:40|0.03978147
10:36:40|0.03978147
10:36:42|0.03978147
10:36:42|0.03978147
10:36:44|0.03978147
10:36:45|0.03978147
10:36:46|0.03978147
10:36:47|0.03978147
10:36:48|0.03982555
10:36:49|0.03982555
10:36:50|0.03982555
10:36:50|0.03982555
10:36:52|0.03982555
10:36:53|0.03982555
10:36:53|0.03982555
10:36:54|0.03982555
10:36:56|0.03982555
10:36:57|0.03982555
10:36:58|0.03982555
10:36:59|0.03982555
10:36:59|0.03981974
10:37:00|0.03979174
10:37:02|0.03979174
10:37:03|0.03976049
10:37:04|0.03976049
10:37:04|0.03977072
10:37:05|0.03977104
10:37:07|0.03977104
10:37:08|0.03977104
10:37:09|0.03977104
10:37:10|0.03976049
10:37:11|0.03976049
10:37:13|0.03976049
10:37:13|0.03972027
10:37:14|0.039768
10:37:16|0.039768
10:37:18|0.039768
10:37:20|0.03974974
10:37:21|0.03974974
10:37:22|0.03969671
10:37:24|0.03969671
10:37:25|0.03969671
10:37:25|0.03969671
10:37:27|0.03969671
10:37:27|0.0396967
10:37:29|0.0396967
10:37:30|0.0396967
10:37:31|0.03969671
10:37:32|0.03969671
10:37:33|0.03969671
10:37:34|0.03969671
10:37:35|0.03969671
10:37:36|0.03969671
10:37:37|0.03969938
10:37:38|0.03969671
10:37:39|0.03969671
10:37:40|0.03969671
10:37:41|0.03969671
10:37:42|0.03969671
10:37:43|0.03969671
10:37:44|0.03969671
10:37:45|0.03969672
10:37:46|0.03969672
10:37:47|0.03973392
10:37:48|0.03973392
10:37:49|0.03973368
10:37:50|0.03973368
10:37:51|0.03969671
10:37:52|0.03969671
10:37:53|0.03969671
10:37:54|0.03969671
10:37:55|0.03969671
10:37:56|0.03969671
10:37:57|0.03969671
10:37:58|0.03969671
10:37:59|0.03969671
10:38:00|0.03969512
10:38:01|0.0396875
10:38:02|0.03968626
10:38:03|0.03968136
10:38:04|0.039666
10:38:05|0.03964679
10:38:06|0.03964251
10:38:07|0.03964251
10:38:08|0.03961966
10:38:09|0.03961154
10:38:10|0.03961154
10:38:11|0.03961154
10:38:13|0.03962273
10:38:15|0.03961611
10:38:16|0.03961611
10:38:16|0.03961611
10:38:18|0.03961611
10:38:19|0.03961611
10:38:20|0.03961611
10:38:20|0.03961611
10:38:22|0.03964597
10:38:22|0.03964597
10:38:24|0.03964597
10:38:25|0.03964597
10:38:26|0.03964597
10:38:26|0.03973992
10:38:28|0.03964762
10:38:29|0.03964762
10:38:30|0.03964762
10:38:31|0.03966241
10:38:33|0.03966241
10:38:34|0.03966241
10:38:35|0.0396469
10:38:36|0.0396469
10:38:37|0.0396469
10:38:39|0.0396469
10:38:39|0.03963184
10:38:40|0.03963184
10:38:41|0.03963184
10:38:42|0.039625
10:38:43|0.039625
10:38:44|0.039625
10:38:45|0.039625
10:38:46|0.03961683
10:38:47|0.03961341
10:38:48|0.03961341
10:38:49|0.03961341
10:38:51|0.03961341
10:38:51|0.03961341
10:38:52|0.03961341
10:38:54|0.03961341
10:38:55|0.03961341
10:38:56|0.03961341
10:38:57|0.03961341
10:38:58|0.03960001
10:38:59|0.03960001
10:39:00|0.03960001
10:39:01|0.03964864
10:39:02|0.0396624
10:39:02|0.0396624
10:39:04|0.0396624
10:39:05|0.0396624
10:39:06|0.0396624
10:39:06|0.0396624
10:39:09|0.0396624
10:39:10|0.03968608
10:39:10|0.03969671
10:39:12|0.0397112
10:39:13|0.0397112
10:39:15|0.03972544
10:39:16|0.03972544
10:39:18|0.03972544
10:39:18|0.03972544
10:39:19|0.03972544
10:39:20|0.03972544
10:39:22|0.0397424
10:39:23|0.03971379
10:39:24|0.039742
10:39:25|0.0397424
10:39:26|0.0397424
10:39:27|0.0397424
10:39:28|0.0397424
10:39:30|0.0397424
10:39:30|0.0397424
10:39:31|0.0397424
10:39:33|0.0397424
10:39:34|0.03977034
10:39:34|0.03977034
10:39:36|0.03977034
10:39:37|0.03977034
10:39:37|0.03977765
10:39:39|0.03977765
10:39:40|0.03977765
10:39:41|0.03977765
10:39:42|0.03977765
10:39:43|0.03977765
10:39:43|0.03976419
10:39:45|0.03976419
10:39:45|0.03976419
10:39:47|0.03976419
10:39:48|0.03976419
10:39:49|0.03976419
10:39:51|0.03976419
10:39:51|0.03976419
10:39:53|0.03976419
10:39:53|0.03976419
10:39:54|0.03976419
10:39:56|0.03976419
10:39:56|0.03975726
10:39:57|0.03969671
10:39:59|0.0396875
10:39:59|0.03968626
10:40:00|0.039675
10:40:01|0.039675
10:40:03|0.039675
10:40:03|0.0396721
10:40:04|0.0396618
10:40:06|0.0396618
10:40:06|0.0396618
10:40:07|0.0396618
10:40:08|0.03967206
10:40:10|0.03968624
10:40:11|0.03968624
10:40:12|0.03968624
10:40:13|0.03968625
10:40:15|0.03968625
10:40:15|0.03968626
10:40:18|0.03968674
10:40:19|0.03968674
10:40:20|0.03968625
10:40:21|0.03968625
10:40:22|0.03968625
10:40:23|0.03968625
10:40:24|0.03969671
10:40:26|0.03969671
10:40:27|0.03968624
10:40:28|0.03968624
10:40:29|0.03968624
10:40:30|0.03968624
10:40:31|0.03968624
10:40:32|0.03968624
10:40:33|0.03968624
10:40:35|0.03968624
10:40:35|0.03969533
10:40:37|0.03969533
10:40:37|0.03969533
10:40:38|0.03969533
10:40:40|0.03969533
10:40:41|0.03969533
10:40:42|0.03969533
10:40:43|0.03969533
10:40:44|0.03969533
10:40:45|0.03969533
10:40:46|0.03969533
10:40:47|0.03969533
10:40:48|0.03969533
10:40:49|0.03969533
10:40:50|0.03969533
10:40:51|0.03969533
10:40:52|0.03968623
10:40:53|0.03968623
10:40:54|0.03968623
10:40:55|0.03968623
10:40:56|0.03968623
10:40:57|0.03968623
10:40:58|0.03968623
10:40:59|0.03968623
10:41:00|0.03968623
10:41:01|0.03968623
10:41:02|0.03968623
10:41:03|0.03968623
10:41:04|0.03963264
10:41:05|0.03963264
10:41:06|0.03963264
10:41:07|0.03963264
10:41:09|0.03963264
10:41:10|0.03963264
10:41:10|0.039625
10:41:11|0.03962503
10:41:12|0.03962503
10:41:13|0.03963889
10:41:14|0.03963889
10:41:16|0.03963889
10:41:17|0.03963889
10:41:19|0.0396251
10:41:19|0.0396251
10:41:21|0.03963889
10:41:22|0.03963889
10:41:23|0.03963889
10:41:24|0.03958523
10:41:26|0.03954839
10:41:27|0.03954839
10:41:27|0.03954249
10:41:28|0.0395425
10:41:30|0.0395425
10:41:31|0.0395425
10:41:32|0.0395425
10:41:33|0.0395425
10:41:34|0.0395425
10:41:34|0.0395425
10:41:35|0.0395
10:41:37|0.03954129
10:41:38|0.03954129
10:41:39|0.03954129
10:41:40|0.03954129
10:41:41|0.03954129
10:41:42|0.03954129
10:41:43|0.03951896
10:41:44|0.03951896
10:41:45|0.03951896
10:41:46|0.03951896
10:41:47|0.03951896
10:41:48|0.03951896
10:41:49|0.03959375
10:41:50|0.0395996
10:41:51|0.0395996
10:41:52|0.0395996
10:41:53|0.0395996
10:41:54|0.0395996
10:41:55|0.0395996
10:41:56|0.0395996
10:41:57|0.03954456
10:41:58|0.03954456
10:41:59|0.03960361
10:42:00|0.03960361
10:42:01|0.03960361
10:42:02|0.03960361
10:42:03|0.03960361
10:42:04|0.03960361
10:42:06|0.03960361
10:42:06|0.03956845
10:42:08|0.03956856
10:42:09|0.03956856
10:42:10|0.03960361
10:42:11|0.03960361
10:42:11|0.03960361
10:42:12|0.03960361
10:42:13|0.03963264
10:42:15|0.03963264
10:42:15|0.03963264
10:42:17|0.03963264
10:42:17|0.03963264
10:42:18|0.03963264
10:42:19|0.03963264
10:42:20|0.03963264
10:42:22|0.03963264
10:42:23|0.03963264
10:42:24|0.03963264
10:42:25|0.03966666
10:42:26|0.03966666
10:42:27|0.03966666
10:42:28|0.03966666
10:42:30|0.03967493
10:42:31|0.03962109
10:42:32|0.03962109
10:42:32|0.03962109
10:42:33|0.03962109
10:42:34|0.03962109
10:42:36|0.0396211
10:42:36|0.0396211
10:42:38|0.03966467
10:42:39|0.03966467
10:42:40|0.03966467
10:42:41|0.03966467
10:42:42|0.03966467
10:42:43|0.03960436
10:42:44|0.03960436
10:42:45|0.03960436
10:42:46|0.03960436
10:42:47|0.03966754
10:42:47|0.03966754
10:42:49|0.03966754
10:42:50|0.03966754
10:42:51|0.03966754
10:42:52|0.03966754
10:42:53|0.03966754
10:42:54|0.03966754
10:42:55|0.03960858
10:42:56|0.03960858
10:42:57|0.03967178
10:42:58|0.03967178
10:42:58|0.03967178
10:43:00|0.03967178
10:43:00|0.03967178
10:43:02|0.03961105
10:43:02|0.03961105
10:43:04|0.03961105
10:43:06|0.03961105
10:43:06|0.03961105
10:43:08|0.03961105
10:43:08|0.03961105
10:43:09|0.03961105
10:43:10|0.03961105
10:43:12|0.03967499
10:43:12|0.03967499
10:43:14|0.03967499
10:43:15|0.03961358
10:43:16|0.03961358
10:43:17|0.03961406
10:43:19|0.03961432
10:43:20|0.03961432
10:43:21|0.03961432
10:43:22|0.03961432
10:43:23|0.03961432
10:43:24|0.03961432
10:43:25|0.03961432
10:43:26|0.03961432
10:43:28|0.03961432
10:43:29|0.03961432
10:43:30|0.03967499
10:43:31|0.03961641
10:43:32|0.03961641
10:43:32|0.03961641
10:43:34|0.03961641
10:43:35|0.03967484
10:43:36|0.03967484
10:43:37|0.03967484
10:43:38|0.03967484
10:43:40|0.03967484
10:43:40|0.03967484
10:43:41|0.03971211
10:43:42|0.03971211
10:43:43|0.03971211
10:43:45|0.03971211
10:43:45|0.03971211
10:43:47|0.03971211
10:43:47|0.03962852
10:43:49|0.03962852
10:43:50|0.03969948
10:43:50|0.03969948
10:43:51|0.03969948
10:43:52|0.03969948
10:43:53|0.03974683
10:43:54|0.03967484
10:43:55|0.03967484
10:43:56|0.03967484
10:43:57|0.03967484
10:43:59|0.03967484
10:43:59|0.03967484
10:44:00|0.03967484
10:44:02|0.03967484
10:44:02|0.03967484
10:44:04|0.03967484
10:44:04|0.03967484
10:44:06|0.03967484
10:44:06|0.03967484
10:44:07|0.03967484
10:44:08|0.03967484
10:44:09|0.03967484
10:44:10|0.03967484
10:44:12|0.0397126
10:44:13|0.0397126
10:44:14|0.03971211
10:44:15|0.03969981
10:44:17|0.03969981
10:44:19|0.03971253
10:44:20|0.03971253
10:44:22|0.03971253
10:44:22|0.03971253
10:44:24|0.03972
10:44:25|0.03972
10:44:26|0.03972
10:44:28|0.03972
10:44:29|0.03987413
10:44:29|0.03983083
10:44:31|0.03983083
10:44:32|0.0398201
10:44:33|0.0398201
10:44:34|0.0398201
10:44:35|0.0398201
10:44:36|0.0398201
10:44:36|0.0398201
10:44:38|0.03986851
10:44:39|0.03986851
10:44:40|0.03986851
10:44:40|0.03986851
10:44:42|0.03986851
10:44:43|0.03986851
10:44:44|0.03986851
10:44:46|0.03986851
10:44:46|0.03986851
10:44:47|0.03986851
10:44:48|0.03986851
10:44:50|0.03986851
10:44:51|0.03986851
10:44:51|0.03986851
10:44:53|0.03986851
10:44:53|0.03986851
10:44:54|0.03986851
10:44:55|0.03986851
10:44:56|0.03986851
10:44:57|0.03986851
10:44:59|0.03985642
10:45:00|0.0398685
10:45:01|0.0398443
10:45:03|0.0398443
10:45:04|0.0398443
10:45:05|0.0398443
10:45:06|0.03985211
10:45:07|0.03985209
10:45:08|0.03985209
10:45:09|0.03985211
10:45:10|0.03985211
10:45:11|0.03985211
10:45:12|0.03985211
10:45:13|0.03987413
10:45:14|0.03987413
10:45:15|0.03987413
10:45:16|0.03987413
10:45:17|0.03987413
10:45:18|0.03987413
10:45:19|0.03987413
10:45:20|0.03983122
10:45:21|0.03983122
10:45:22|0.03983122
10:45:23|0.03983122
10:45:24|0.03983122
10:45:25|0.03983122
10:45:26|0.03983122
10:45:27|0.03983122
10:45:28|0.03983122
10:45:29|0.03983122
10:45:30|0.03985209
10:45:32|0.03985209
10:45:33|0.03985209
10:45:34|0.03983122
10:45:35|0.03983122
10:45:36|0.03983122
10:45:36|0.03983122
10:45:38|0.03983122
10:45:39|0.03983122
10:45:40|0.0398312
10:45:41|0.0398312
10:45:42|0.0398312
10:45:43|0.0398312
10:45:44|0.0398312
10:45:45|0.0398312
10:45:46|0.0398312
10:45:47|0.03975617
10:45:48|0.03975617
10:45:49|0.03975617
10:45:50|0.03975617
10:45:51|0.03975617
10:45:52|0.03975617
10:45:53|0.03975617
10:45:54|0.03975611
10:45:55|0.03975692
10:45:56|0.03974471
10:45:57|0.03974306
10:45:58|0.03974306
10:45:59|0.03975696
10:46:00|0.03975696
10:46:01|0.03975696
10:46:02|0.03975696
10:46:04|0.03976084
10:46:04|0.03976084
10:46:05|0.03976084
10:46:07|0.0397424
10:46:07|0.0397424
10:46:09|0.0397424
10:46:09|0.0397424
10:46:10|0.0397424
10:46:12|0.03976052
10:46:13|0.0397424
10:46:13|0.0397424
10:46:15|0.0397424
10:46:16|0.03974569
10:46:17|0.03974569
10:46:18|0.03976085
10:46:19|0.03976085
10:46:20|0.03974571
10:46:21|0.03974568
10:46:23|0.03974571
10:46:25|0.03974571
10:46:25|0.03974571
10:46:27|0.03974571
10:46:27|0.03974571
10:46:29|0.03974571
10:46:30|0.03974571
10:46:31|0.03974571
10:46:31|0.03974571
10:46:33|0.03974571
10:46:33|0.03974571
10:46:35|0.03971211
10:46:36|0.03971211
10:46:37|0.03971211
10:46:38|0.03971211
10:46:38|0.03971211
10:46:40|0.03971211
10:46:41|0.03971211
10:46:42|0.03971211
10:46:42|0.03971732
10:46:44|0.03971732
10:46:44|0.03974571
10:46:47|0.03976563
10:46:47|0.03976563
10:46:48|0.03976938
10:46:49|0.03976938
10:46:50|0.03976938
10:46:51|0.03976938
10:46:52|0.03976938
10:46:53|0.03976938
10:46:54|0.03976938
10:46:56|0.03976938
10:46:56|0.03976938
10:46:57|0.03976938
10:46:58|0.03980978
10:46:59|0.03980978
10:47:00|0.03975421
10:47:01|0.03980451
10:47:02|0.03980451
10:47:03|0.03975724
10:47:04|0.03975724
10:47:05|0.03975724
10:47:07|0.03980505
10:47:07|0.03980505
10:47:08|0.03980505
10:47:10|0.03980505
10:47:10|0.03980505
10:47:11|0.0398046
10:47:12|0.0398046
10:47:14|0.0398521
10:47:14|0.0398521
10:47:15|0.03985209
10:47:16|0.03985209
10:47:17|0.03985209
10:47:19|0.03985209
10:47:19|0.03985209
10:47:21|0.03985209
10:47:22|0.03978086
10:47:24|0.03978086
10:47:24|0.03985208
10:47:25|0.03985208
10:47:27|0.03985208
10:47:28|0.03985208
10:47:29|0.03978159
10:47:29|0.03978159
10:47:31|0.03978159
10:47:32|0.03978159
10:47:33|0.03978159
10:47:33|0.03978159
10:47:35|0.03978159
10:47:36|0.0398269
10:47:37|0.0398269
10:47:38|0.0398269
10:47:38|0.0398269
10:47:40|0.0398269
10:47:41|0.0398269
10:47:41|0.0398269
10:47:43|0.03982685
10:47:43|0.03982685
10:47:45|0.03982685
10:47:46|0.03982685
10:47:47|0.03982691
10:47:48|0.03982691
10:47:49|0.03982691
10:47:49|0.03982691
10:47:51|0.03982691
10:47:52|0.03982691
10:47:53|0.03985207
10:47:54|0.03985207
10:47:55|0.03985207
10:47:56|0.03985207
10:47:57|0.03985207
10:47:58|0.03985207
10:47:59|0.03985207
10:48:00|0.03985207
10:48:00|0.03985207
10:48:02|0.03985207
10:48:02|0.03982691
10:48:03|0.03982691
10:48:04|0.03982691
10:48:06|0.03982691
10:48:06|0.03982691
10:48:07|0.03982691
10:48:09|0.03982691
10:48:10|0.03982691
10:48:11|0.03985205
10:48:12|0.03985205
10:48:12|0.03985205
10:48:15|0.03985205
10:48:15|0.03985205
10:48:16|0.03985205
10:48:17|0.03985205
10:48:18|0.03982691
10:48:19|0.03982691
10:48:20|0.03982691
10:48:22|0.03982691
10:48:23|0.03985197
10:48:24|0.03985197
10:48:26|0.03988036
10:48:27|0.03988036
10:48:28|0.03988036
10:48:28|0.03988036
10:48:30|0.03986394
10:48:31|0.03986394
10:48:32|0.03986394
10:48:33|0.03988036
10:48:34|0.03988036
10:48:36|0.03988036
10:48:37|0.03988035
10:48:37|0.03988035
10:48:38|0.03988035
10:48:40|0.03988036
10:48:40|0.03988036
10:48:41|0.03985005
10:48:43|0.03985005
10:48:44|0.03985005
10:48:45|0.03985005
10:48:46|0.03988033
10:48:47|0.03988033
10:48:48|0.03988033
10:48:49|0.03988033
10:48:50|0.03988033
10:48:51|0.03984746
10:48:52|0.03985006
10:48:53|0.03985006
10:48:54|0.03985006
10:48:55|0.03985006
10:48:56|0.03981019
10:48:57|0.03981019
10:48:58|0.03981019
10:48:59|0.03981019
10:49:00|0.03981019
10:49:01|0.03985
10:49:02|0.03987999
10:49:03|0.03987999
10:49:04|0.03987999
10:49:05|0.03987999
10:49:06|0.03987972
10:49:07|0.03987972
10:49:08|0.03987972
10:49:09|0.03987972
10:49:11|0.03987612
10:49:11|0.03987732
10:49:13|0.03987732
10:49:14|0.03987735
10:49:15|0.03987735
10:49:16|0.03987735
10:49:17|0.03987971
10:49:18|0.03987971
10:49:19|0.03983712
10:49:20|0.03983712
10:49:21|0.03983712
10:49:22|0.03983712
10:49:24|0.03983712
10:49:25|0.03983712
10:49:25|0.03983712
10:49:28|0.03983712
10:49:29|0.03983712
10:49:30|0.03983712
10:49:31|0.03977676
10:49:32|0.03977676
10:49:33|0.03977676
10:49:34|0.03975732
10:49:35|0.03975724
10:49:36|0.03975724
10:49:37|0.03975724
10:49:38|0.03975007
10:49:39|0.03975007
10:49:40|0.03975007
10:49:41|0.03975007
10:49:42|0.03977676
10:49:44|0.03977868
10:49:45|0.03977868
10:49:45|0.03977868
10:49:47|0.03977868
10:49:47|0.03977868
10:49:49|0.03977868
10:49:50|0.03977868
10:49:50|0.03977868
10:49:52|0.03977868
10:49:53|0.03977868
10:49:54|0.0398375
10:49:54|0.0398375
10:49:56|0.03974684
10:49:56|0.03974545
10:49:57|0.0397319
10:49:58|0.03971865
10:50:00|0.03971864
10:50:00|0.03971864
10:50:01|0.03971864
10:50:03|0.03973171
10:50:03|0.03973171
10:50:05|0.03971863
10:50:06|0.03971211
10:50:06|0.03971211
10:50:08|0.03971207
10:50:09|0.03971207
10:50:09|0.03971207
10:50:11|0.03971206
10:50:12|0.03971206
10:50:13|0.03971206
10:50:14|0.03974086
10:50:15|0.03974086
10:50:16|0.03974086
10:50:17|0.03971206
10:50:18|0.03971206
10:50:19|0.03971206
10:50:20|0.03971206
10:50:21|0.039716
10:50:22|0.03969671
10:50:23|0.03969672
10:50:25|0.0396276
10:50:25|0.03969789
10:50:27|0.03969789
10:50:28|0.03962776
10:50:30|0.039625
10:50:31|0.03961774
10:50:32|0.03962776
10:50:33|0.03962776
10:50:34|0.03962776
10:50:35|0.03962776
10:50:36|0.03968083
10:50:37|0.03968229
10:50:39|0.03969006
10:50:39|0.03969006
10:50:41|0.03969006
10:50:42|0.03969006
10:50:43|0.03969006
10:50:44|0.03969006
10:50:45|0.03969006
10:50:46|0.03969001
10:50:46|0.03969001
10:50:48|0.03969001
10:50:49|0.03963917
10:50:50|0.03963917
10:50:51|0.03963917
10:50:51|0.03963917
10:50:53|0.03963917
10:50:54|0.03963917
10:50:55|0.03963917
10:50:56|0.03969003
10:50:57|0.03969004
10:50:58|0.03969004
10:50:59|0.0396413
10:51:00|0.0396413
10:51:01|0.0396413
10:51:02|0.0396413
10:51:03|0.0396413
10:51:04|0.03964137
10:51:05|0.03964137
10:51:06|0.03964137
10:51:07|0.03960632
10:51:08|0.03960632
10:51:09|0.03960632
10:51:10|0.03963704
10:51:11|0.03963704
10:51:12|0.03963704
10:51:13|0.039637
10:51:14|0.039637
10:51:15|0.039637
10:51:16|0.039637
10:51:17|0.039637
10:51:18|0.039637
10:51:19|0.039637
10:51:20|0.039637
10:51:22|0.039637
10:51:23|0.03962001
10:51:24|0.03962001
10:51:25|0.03962001
10:51:26|0.03963699
10:51:28|0.03963699
10:51:29|0.03963699
10:51:31|0.03963699
10:51:32|0.03963698
10:51:33|0.03962001
10:51:34|0.03965656
10:51:35|0.03962002
10:51:36|0.03962002
10:51:37|0.03962002
10:51:38|0.03962006
10:51:39|0.03960632
10:51:39|0.03960632
10:51:41|0.03960632
10:51:42|0.0396
10:51:43|0.0396
10:51:44|0.0396
10:51:45|0.0396
10:51:46|0.0396
10:51:46|0.0396
10:51:48|0.03960001
10:51:49|0.0396
10:51:50|0.0396
10:51:51|0.0396
10:51:52|0.0396
10:51:53|0.0396
10:51:54|0.0396
10:51:55|0.0396
10:51:56|0.0396
10:51:57|0.0396
10:51:58|0.0396
10:51:59|0.03960987
10:51:59|0.0396
10:52:00|0.03963787
10:52:01|0.03963787
10:52:03|0.0396278
10:52:03|0.0396278
10:52:05|0.0396278
10:52:06|0.0396
10:52:07|0.03962362
10:52:08|0.0396237
10:52:10|0.0396237
10:52:10|0.0396237
10:52:12|0.0396237
10:52:12|0.03960514
10:52:14|0.03960514
10:52:15|0.03960514
10:52:17|0.03960514
10:52:18|0.03960514
10:52:19|0.0396
10:52:20|0.03960512
10:52:21|0.03960514
10:52:22|0.03960514
10:52:23|0.0396
10:52:24|0.0396
10:52:26|0.0396
10:52:28|0.0396
10:52:28|0.0396
10:52:30|0.0396
10:52:31|0.0396
10:52:32|0.0396
10:52:33|0.0396
10:52:34|0.0396
10:52:35|0.0396
10:52:36|0.03963661
10:52:37|0.03963661
10:52:38|0.03963661
10:52:39|0.03960002
10:52:40|0.03963781
10:52:42|0.03964489
10:52:43|0.03964489
10:52:44|0.03964489
10:52:45|0.03964489
10:52:45|0.03964489
10:52:47|0.03964489
10:52:48|0.03964489
10:52:49|0.03964489
10:52:50|0.03964489
10:52:51|0.03964489
10:52:52|0.03964479
10:52:53|0.03964479
10:52:54|0.03964479
10:52:55|0.03964479
10:52:56|0.03964479
10:52:57|0.03964479
10:52:57|0.03960281
10:52:59|0.03960281
10:53:00|0.03960281
10:53:01|0.03960281
10:53:02|0.03960281
10:53:03|0.03960281
10:53:04|0.03960281
10:53:05|0.03960023
10:53:06|0.03960023
10:53:06|0.03960023
10:53:08|0.03960023
10:53:09|0.03960023
10:53:10|0.03960023
10:53:11|0.03960023
10:53:12|0.03960023
10:53:13|0.03960023
10:53:15|0.03960023
10:53:15|0.03960023
10:53:16|0.03960023
10:53:18|0.03960023
10:53:19|0.03960023
10:53:20|0.03960023
10:53:21|0.03960023
10:53:22|0.0396
10:53:23|0.0396
10:53:23|0.0396
10:53:25|0.03960031
10:53:26|0.0396003
10:53:26|0.0396003
10:53:29|0.0396003
10:53:30|0.0396003
10:53:30|0.0396003
10:53:32|0.0396003
10:53:33|0.0396
10:53:34|0.0396
10:53:35|0.0396
10:53:36|0.0396
10:53:37|0.03960632
10:53:38|0.03960632
10:53:39|0.03960632
10:53:40|0.03960632
10:53:41|0.03960632
10:53:42|0.03960632
10:53:44|0.03960632
10:53:44|0.03960632
10:53:45|0.03960632
10:53:47|0.03960632
10:53:47|0.03960632
10:53:49|0.03960632
10:53:50|0.03960632
10:53:51|0.03964275
10:53:52|0.03964275
10:53:53|0.03964275
10:53:54|0.03964275
10:53:55|0.03964275
10:53:56|0.03964275
10:53:56|0.03987633
10:53:57|0.03979175
10:53:59|0.03979175
10:54:00|0.03979175
10:54:01|0.03979175
10:54:02|0.03979175
10:54:03|0.03979175
10:54:05|0.03979175
10:54:05|0.03979175
10:54:07|0.03979175
10:54:08|0.03979175
10:54:09|0.03979175
10:54:10|0.03979175
10:54:10|0.03979175
10:54:12|0.03979175
10:54:12|0.03979175
10:54:14|0.0397424
10:54:15|0.03971864
10:54:17|0.03971864
10:54:18|0.03971864
10:54:19|0.03971864
10:54:20|0.03971864
10:54:21|0.03971864
10:54:21|0.03971864
10:54:22|0.03971864
10:54:23|0.03971864
10:54:24|0.03971864
10:54:26|0.03971864
10:54:27|0.03971864
10:54:28|0.03971864
10:54:29|0.03971864
10:54:31|0.03970001
10:54:32|0.03970001
10:54:33|0.03970001
10:54:34|0.03968666
10:54:36|0.03968626
10:54:36|0.03964276
10:54:37|0.03964276
10:54:39|0.03964276
10:54:39|0.03964276
10:54:40|0.03964276
10:54:41|0.03968494
10:54:43|0.03968494
10:54:43|0.03968494
10:54:45|0.03964301
10:54:46|0.03964301
10:54:47|0.03964301
10:54:48|0.03968435
10:54:49|0.03968435
10:54:50|0.03968435
10:54:51|0.03968435
10:54:52|0.03968435
10:54:53|0.03968435
10:54:54|0.03968435
10:54:55|0.03968435
10:54:56|0.03970578
10:54:57|0.03970578
10:54:58|0.03970578
10:54:59|0.03971863
10:55:00|0.03971863
10:55:01|0.03971863
10:55:02|0.03971863
10:55:03|0.0396843
10:55:04|0.03963019
10:55:05|0.03963019
10:55:06|0.03963019
10:55:07|0.03963019
10:55:08|0.03963019
10:55:09|0.03963019
10:55:10|0.03963019
10:55:11|0.03963019
10:55:12|0.03967069
10:55:13|0.03967069
10:55:14|0.03967069
10:55:15|0.03960001
10:55:16|0.03960001
10:55:18|0.03965852
10:55:19|0.03965852
10:55:20|0.03965852
10:55:20|0.03965852
10:55:22|0.03965852
10:55:23|0.03965852
10:55:24|0.03965852
10:55:24|0.03965852
10:55:26|0.03965852
10:55:27|0.03965852
10:55:27|0.03965985
10:55:30|0.03965985
10:55:30|0.03965985
10:55:32|0.03962558
10:55:34|0.03962558
10:55:35|0.03962521
10:55:36|0.03962521
10:55:36|0.03962521
10:55:37|0.03962521
10:55:39|0.03965389
10:55:40|0.03964288
10:55:40|0.0395934
10:55:41|0.03964255
10:55:42|0.03964255
10:55:43|0.03964255
10:55:45|0.03964255
10:55:45|0.03964255
10:55:47|0.03959334
10:55:47|0.03959334
10:55:49|0.03959334
10:55:50|0.03959334
10:55:52|0.03959334
10:55:53|0.0395933
10:55:54|0.0395933
10:55:55|0.0395933
10:55:56|0.0395933
10:55:57|0.0395933
10:55:58|0.0395933
10:55:59|0.0395933
10:56:01|0.0395933
10:56:01|0.0395933
10:56:02|0.0395933
10:56:03|0.0395933
10:56:04|0.0395933
10:56:06|0.03959999
10:56:06|0.0396
10:56:07|0.0396
10:56:08|0.03959999
10:56:09|0.0396
10:56:11|0.0396
10:56:12|0.0396
10:56:13|0.0396
10:56:14|0.0396
10:56:15|0.0396
10:56:16|0.03963309
10:56:17|0.03963309
10:56:18|0.03963309
10:56:19|0.03963309
10:56:20|0.03963309
10:56:21|0.03963309
10:56:22|0.03963309
10:56:23|0.03963309
10:56:24|0.03963309
10:56:25|0.0395933
10:56:26|0.0395933
10:56:27|0.0395933
10:56:28|0.03962972
10:56:30|0.03962954
10:56:30|0.03962812
10:56:33|0.0395933
10:56:33|0.0395933
10:56:35|0.0395933
10:56:36|0.0395933
10:56:37|0.0395933
10:56:38|0.0395933
10:56:40|0.0395933
10:56:41|0.0395933
10:56:43|0.0395933
10:56:44|0.0395933
10:56:45|0.0395933
10:56:46|0.0395933
10:56:47|0.0395933
10:56:47|0.0395933
10:56:48|0.0395933
10:56:49|0.0395933
10:56:50|0.0395933
10:56:51|0.03959416
10:56:52|0.03968749
10:56:53|0.03965992
10:56:55|0.03965992
10:56:55|0.03965992
10:56:56|0.03965992
10:56:57|0.03965992
10:56:58|0.03965992
10:57:00|0.03965992
10:57:01|0.03965992
10:57:02|0.03965992
10:57:03|0.03965992
10:57:04|0.03965992
10:57:05|0.03965992
10:57:07|0.03965992
10:57:08|0.03965992
10:57:10|0.03965992
10:57:10|0.03965992
10:57:11|0.03965992
10:57:12|0.03965992
10:57:13|0.03965992
10:57:14|0.03965992
10:57:16|0.03965992
10:57:16|0.03965992
10:57:18|0.03967446
10:57:19|0.03965992
10:57:20|0.03965992
10:57:21|0.03965992
10:57:22|0.03965992
10:57:23|0.03965992
10:57:25|0.03965992
10:57:26|0.03965924
10:57:27|0.03965924
10:57:27|0.03965924
10:57:28|0.03965924
10:57:29|0.03965919
10:57:32|0.03965919
10:57:33|0.03965919
10:57:33|0.03965919
10:57:34|0.03961947
10:57:35|0.03961947
10:57:36|0.03961947
10:57:37|0.03961947
10:57:38|0.03961947
10:57:39|0.03961947
10:57:40|0.03961947
10:57:41|0.03961947
10:57:42|0.0396591
10:57:43|0.0396591
10:57:44|0.0396591
10:57:45|0.0396591
10:57:46|0.0396591
10:57:47|0.0396591
10:57:48|0.03965755
10:57:50|0.03965755
10:57:51|0.03965755
10:57:52|0.03965755
10:57:53|0.03965755
10:57:54|0.03965755
10:57:55|0.03965755
10:57:56|0.03962107
10:57:57|0.03962107
10:57:58|0.03962107
10:57:59|0.0396207
10:58:00|0.0396207
10:58:01|0.0396207
10:58:02|0.0396207
10:58:03|0.0396207
10:58:04|0.0396207
10:58:05|0.0396207
10:58:06|0.0396207
10:58:07|0.0396207
10:58:08|0.03962116
10:58:09|0.03962116
10:58:10|0.03962116
10:58:11|0.03962116
10:58:12|0.039635
10:58:13|0.039635
10:58:14|0.039635
10:58:15|0.039635
10:58:16|0.039635
10:58:17|0.039635
10:58:19|0.039635
10:58:19|0.039635
10:58:20|0.039635
10:58:21|0.039635
10:58:22|0.039635
10:58:23|0.039635
10:58:24|0.039635
10:58:26|0.039635
10:58:27|0.03961948
10:58:28|0.03961948
10:58:29|0.03961948
10:58:30|0.03961948
10:58:31|0.03961948
10:58:33|0.03961948
10:58:33|0.03961948
10:58:36|0.03961948
10:58:36|0.03961948
10:58:37|0.03961948
10:58:39|0.03961948
10:58:40|0.03961948
10:58:41|0.03961949
10:58:42|0.03961949
10:58:42|0.03961949
10:58:43|0.03961949
10:58:45|0.03961949
10:58:46|0.03961949
10:58:48|0.03961949
10:58:49|0.03961949
10:58:49|0.03961949
10:58:51|0.03961949
10:58:51|0.03961949
10:58:53|0.03961948
10:58:53|0.03961948
10:58:54|0.03961948
10:58:55|0.03968235
10:58:56|0.03962628
10:58:57|0.03962628
10:58:58|0.03962628
10:58:59|0.03962628
10:59:00|0.03962628
10:59:02|0.0396498
10:59:03|0.0396498
10:59:04|0.0396498
10:59:05|0.0396498
10:59:06|0.0396498
10:59:07|0.0396498
10:59:08|0.0396498
10:59:09|0.0396498
10:59:10|0.0396498
10:59:11|0.03965449
10:59:12|0.03965449
10:59:13|0.03965449
10:59:14|0.03965449
10:59:15|0.03965449
10:59:16|0.03965449
10:59:17|0.03965449
10:59:18|0.03965449
10:59:19|0.03965449
10:59:20|0.03965449
10:59:21|0.03965449
10:59:23|0.03965449
10:59:23|0.03965449
10:59:24|0.03965449
10:59:26|0.03965449
10:59:28|0.03966169
10:59:28|0.03966169
10:59:29|0.03966169
10:59:31|0.03966169
10:59:31|0.03966169
10:59:34|0.03966169
10:59:35|0.03966169
10:59:36|0.03966169
10:59:37|0.03966169
10:59:38|0.03966169
10:59:39|0.03966169
10:59:40|0.03966169
10:59:41|0.03966169
10:59:42|0.03966169
10:59:43|0.03966169
10:59:44|0.03966169
10:59:45|0.03966169
10:59:46|0.03966169
10:59:47|0.03966169
10:59:48|0.03966169
10:59:49|0.03966169
10:59:50|0.03966169
10:59:51|0.03966169
10:59:52|0.03966169
10:59:53|0.03966169
10:59:54|0.03966169
10:59:55|0.03966169
10:59:56|0.03966169
10:59:57|0.03966169
10:59:58|0.03966169
10:59:59|0.03961461
11:00:00|0.03961461
11:00:01|0.03961461
11:00:03|0.03961461
11:00:03|0.03961461
11:00:04|0.03961461
11:00:05|0.03961461
11:00:07|0.03963979
11:00:09|0.03963979
11:00:10|0.03963979
11:00:11|0.03963979
11:00:11|0.03963979
11:00:13|0.03963979
11:00:14|0.03963979
11:00:15|0.03963979
11:00:15|0.03963979
11:00:16|0.03963979
11:00:17|0.03963979
11:00:18|0.03963979
11:00:19|0.03963979
11:00:21|0.03963979
11:00:22|0.03963979
11:00:23|0.03963979
11:00:24|0.03963979
11:00:25|0.03963979
11:00:26|0.03963979
11:00:27|0.03963979
11:00:28|0.03963979
11:00:29|0.03963979
11:00:31|0.03963979
11:00:31|0.03963979
11:00:32|0.03960019
11:00:33|0.03960019
11:00:35|0.03960019
11:00:36|0.03960023
11:00:37|0.03960023
11:00:38|0.03960023
11:00:39|0.03960023
11:00:40|0.03960004
11:00:41|0.03960004
11:00:42|0.03960004
11:00:43|0.03960004
11:00:44|0.03960004
11:00:45|0.03960009
11:00:46|0.03960009
11:00:47|0.03960009
11:00:49|0.03960014
11:00:50|0.03960014
11:00:51|0.03960014
11:00:52|0.03960014
11:00:53|0.03960014
11:00:54|0.03960014
11:00:55|0.03960014
11:00:56|0.03960014
11:00:57|0.03960014
11:00:59|0.03960014
11:00:59|0.03960014
11:01:01|0.03960014
11:01:01|0.03960014
11:01:02|0.03960014
11:01:04|0.03960014
11:01:05|0.03960027
11:01:06|0.03960027
11:01:07|0.03960027
11:01:08|0.03960027
11:01:10|0.03960027
11:01:10|0.03960027
11:01:11|0.03960027
11:01:12|0.03960027
11:01:13|0.03960027
11:01:14|0.03960027
11:01:15|0.03960027
11:01:17|0.03960027
11:01:17|0.03960027
11:01:18|0.03960027
11:01:19|0.03953362
11:01:20|0.03954203
11:01:21|0.03954201
11:01:22|0.03954315
11:01:24|0.03954311
11:01:25|0.0395431
11:01:26|0.0395431
11:01:27|0.0395431
11:01:27|0.0395431
11:01:28|0.0395431
11:01:29|0.0395431
11:01:30|0.03950689
11:01:31|0.03950689
11:01:32|0.03950689
11:01:33|0.03950689
11:01:35|0.03950689
11:01:36|0.03950283
11:01:38|0.03954131
11:01:40|0.03954131
11:01:40|0.03950635
11:01:41|0.03950635
11:01:42|0.03950635
11:01:43|0.03950635
11:01:45|0.03950674
11:01:45|0.03950674
11:01:46|0.03950674
11:01:47|0.03950674
11:01:48|0.03950674
11:01:49|0.03950681
11:01:50|0.03950681
11:01:52|0.03950681
11:01:52|0.03950681
11:01:53|0.03950681
11:01:55|0.03950682
11:01:56|0.03950681
11:01:58|0.03950635
11:01:58|0.03950635
11:01:59|0.03950635
11:02:00|0.03950681
11:02:01|0.03950681
11:02:02|0.03950681
11:02:04|0.03950681
11:02:04|0.03950681
11:02:05|0.03950681
11:02:06|0.03950635
11:02:07|0.03950635
11:02:08|0.03950635
11:02:10|0.0395
11:02:10|0.03954286
11:02:11|0.03954286
11:02:12|0.03954286
11:02:14|0.03954286
11:02:14|0.03954286
11:02:15|0.03954269
11:02:16|0.03954269
11:02:17|0.03954269
11:02:18|0.03954269
11:02:19|0.03954319
11:02:20|0.03954319
11:02:21|0.03954319
11:02:23|0.03954319
11:02:24|0.03950648
11:02:26|0.03950648
11:02:27|0.03950648
11:02:27|0.03950648
11:02:28|0.03950648
11:02:29|0.03950648
11:02:30|0.03950648
11:02:31|0.0395066
11:02:33|0.03950648
11:02:34|0.03950648
11:02:35|0.03950648
11:02:36|0.03950648
11:02:37|0.03950648
11:02:39|0.03950648
11:02:40|0.0395
11:02:42|0.03950648
11:02:43|0.03950648
11:02:44|0.0395
11:02:45|0.0395313
11:02:46|0.0395313
11:02:47|0.0395313
11:02:48|0.0395313
11:02:49|0.0395313
11:02:50|0.03954318
11:02:52|0.03954318
11:02:53|0.03954318
11:02:54|0.03954318
11:02:55|0.03954318
11:02:57|0.03954318
11:02:58|0.03954318
11:02:59|0.03954318
11:03:00|0.03954318
11:03:01|0.03954318
11:03:02|0.03954318
11:03:03|0.03954318
11:03:04|0.03954318
11:03:04|0.03954308
11:03:07|0.03950903
11:03:08|0.03950903
11:03:08|0.03950903
11:03:10|0.03950903
11:03:10|0.03950903
11:03:12|0.03950903
11:03:13|0.03950903
11:03:14|0.03950903
11:03:15|0.03950777
11:03:16|0.03950777
11:03:18|0.03950777
11:03:19|0.03950777
11:03:20|0.03950777
11:03:21|0.03950777
11:03:22|0.03950777
11:03:23|0.03953103
11:03:25|0.0395065
11:03:26|0.0395065
11:03:26|0.0395065
11:03:28|0.0395065
11:03:29|0.0395065
11:03:31|0.0395065
11:03:32|0.0395065
11:03:33|0.0395065
11:03:34|0.0395065
11:03:35|0.0395065
11:03:37|0.03952455
11:03:38|0.03952455
11:03:39|0.03952455
11:03:40|0.03952455
11:03:40|0.03952455
11:03:42|0.0395
11:03:44|0.0395
11:03:45|0.0395
11:03:46|0.0395
11:03:47|0.0395
11:03:48|0.0395
11:03:49|0.0395
11:03:50|0.0395
11:03:51|0.0395
11:03:51|0.0395
11:03:52|0.0395
11:03:54|0.0395
11:03:54|0.0395
11:03:55|0.0395
11:03:56|0.0395
11:03:58|0.0395
11:03:59|0.0395
11:03:59|0.0395
11:04:00|0.0395
11:04:02|0.0395
11:04:02|0.0395
11:04:04|0.0395
11:04:04|0.0395
11:04:05|0.0395
11:04:06|0.0395
11:04:07|0.0395
11:04:09|0.0395
11:04:10|0.0395
11:04:11|0.0395
11:04:12|0.0395
11:04:13|0.03950001
11:04:14|0.0395
11:04:15|0.0395
11:04:16|0.03950001
11:04:17|0.03950001
11:04:18|0.03950001
11:04:20|0.0395
11:04:21|0.0395
11:04:22|0.0395
11:04:23|0.0395
11:04:23|0.0395
11:04:25|0.0395
11:04:26|0.0395
11:04:27|0.0395
11:04:27|0.0395
11:04:29|0.03950001
11:04:29|0.03950001
11:04:31|0.03950001
11:04:32|0.03950001
11:04:33|0.03950001
11:04:34|0.03950001
11:04:34|0.03947292
11:04:35|0.03945001
11:04:37|0.03945001
11:04:39|0.03945001
11:04:40|0.03945005
11:04:41|0.03945005
11:04:42|0.03945005
11:04:44|0.03941007
11:04:45|0.0394
11:04:45|0.0394
11:04:46|0.0394
11:04:48|0.0394
11:04:49|0.0394
11:04:50|0.0394
11:04:50|0.0394007
11:04:52|0.03945009
11:04:53|0.03945009
11:04:53|0.03940001
11:04:56|0.03940002
11:04:57|0.03940002
11:04:58|0.03946004
11:04:59|0.03946004
11:04:59|0.03946004
11:05:00|0.03946004
11:05:02|0.03946004
11:05:02|0.03946005
11:05:03|0.03946005
11:05:04|0.03946005
11:05:06|0.03946005
11:05:06|0.03946005
11:05:08|0.03946005
11:05:10|0.03946005
11:05:11|0.03946005
11:05:11|0.03946005
11:05:12|0.03946005
11:05:13|0.03946005
11:05:15|0.03946005
11:05:15|0.03946005
11:05:16|0.03946002
11:05:17|0.03946002
11:05:19|0.03946002
11:05:19|0.03946002
11:05:20|0.03946004
11:05:22|0.03946004
11:05:23|0.03946004
11:05:23|0.03946004
11:05:24|0.03946004
11:05:26|0.03946004
11:05:27|0.03946004
11:05:28|0.03946004
11:05:28|0.03946004
11:05:29|0.03946004
11:05:30|0.03946004
11:05:32|0.03948
11:05:34|0.03947329
11:05:34|0.03947329
11:05:36|0.03949326
11:05:37|0.03949325
11:05:37|0.03949325
11:05:38|0.03949325
11:05:39|0.03949325
11:05:40|0.03949325
11:05:41|0.03949325
11:05:42|0.03949325
11:05:45|0.03949325
11:05:45|0.03949325
11:05:46|0.03949325
11:05:47|0.03949325
11:05:48|0.03949325
11:05:49|0.03949325
11:05:50|0.03949325
11:05:51|0.03949325
11:05:52|0.03949325
11:05:53|0.03949325
11:05:54|0.03949325
11:05:55|0.03949325
11:05:56|0.03949325
11:05:57|0.03949325
11:05:58|0.03949325
11:05:59|0.03949325
11:06:01|0.03949325
11:06:02|0.03949325
11:06:02|0.03949325
11:06:04|0.03949325
11:06:05|0.03948147
11:06:06|0.03948147
11:06:07|0.03948147
11:06:08|0.03948147
11:06:09|0.03949283
11:06:11|0.03949283
11:06:12|0.03949283
11:06:12|0.03949283
11:06:13|0.0395313
11:06:14|0.0395313
11:06:16|0.0395313
11:06:17|0.0395313
11:06:18|0.0395313
11:06:19|0.0395313
11:06:19|0.0395313
11:06:20|0.0395313
11:06:22|0.0395313
11:06:23|0.03951358
11:06:24|0.03950035
11:06:24|0.03950035
11:06:26|0.03950035
11:06:27|0.03950035
11:06:27|0.03950035
11:06:28|0.03950035
11:06:29|0.03950035
11:06:31|0.03950035
11:06:32|0.03950035
11:06:33|0.03950039
11:06:34|0.03950039
11:06:35|0.03950039
11:06:35|0.03950039
11:06:37|0.0395313
11:06:37|0.0395313
11:06:38|0.0395313
11:06:40|0.0395313
11:06:40|0.0395313
11:06:43|0.0395313
11:06:43|0.0395313
11:06:44|0.0395313
11:06:46|0.0395313
11:06:48|0.0395313
11:06:48|0.0395313
11:06:50|0.0395313
11:06:51|0.0395313
11:06:52|0.0395313
11:06:53|0.03953876
11:06:54|0.03953876
11:06:55|0.03952284
11:06:56|0.03952284
11:06:56|0.03952284
11:06:58|0.03952284
11:06:59|0.03952284
11:06:59|0.03952284
11:07:00|0.03952284
11:07:02|0.03952284
11:07:04|0.03952284
11:07:04|0.03952284
11:07:06|0.03952284
11:07:06|0.03952284
11:07:07|0.03950049
11:07:08|0.03950049
11:07:09|0.03950049
11:07:10|0.03950049
11:07:11|0.03950049
11:07:12|0.03950049
11:07:13|0.03950049
11:07:14|0.03950049
11:07:15|0.03950049
11:07:16|0.03950495
11:07:18|0.03950495
11:07:19|0.03950495
11:07:20|0.03953
11:07:21|0.03953
11:07:22|0.03953
11:07:23|0.03953
11:07:24|0.03953
11:07:25|0.03953
11:07:26|0.03953
11:07:27|0.03953
11:07:28|0.03953
11:07:29|0.03953
11:07:30|0.03953
11:07:31|0.03953
11:07:32|0.03953
11:07:33|0.03953
11:07:34|0.03953
11:07:35|0.03953
11:07:36|0.03953
11:07:37|0.03953
11:07:38|0.0395005
11:07:39|0.0395005
11:07:40|0.03950049
11:07:41|0.03950049
11:07:43|0.03950049
11:07:43|0.0395005
11:07:45|0.0395005
11:07:46|0.0395005
11:07:47|0.0395005
11:07:48|0.0395005
11:07:50|0.0395005
11:07:51|0.0395005
11:07:52|0.0395005
11:07:52|0.0395005
11:07:55|0.0395005
11:07:56|0.0395005
11:07:57|0.0395005
11:07:58|0.0395005
11:07:59|0.0395005
11:08:00|0.0395005
11:08:01|0.03950253
11:08:02|0.03950253
11:08:03|0.03950253
11:08:04|0.03950253
11:08:05|0.03950253
11:08:06|0.03950253
11:08:07|0.03950253
11:08:08|0.0395647
11:08:10|0.03957333
11:08:11|0.03953891
11:08:12|0.03953891
11:08:13|0.03953891
11:08:14|0.03953891
11:08:14|0.03957979
11:08:16|0.03957979
11:08:17|0.03957979
11:08:17|0.03957979
11:08:19|0.03957979
11:08:20|0.03956784
11:08:21|0.03956784
11:08:22|0.0395389
11:08:23|0.0395389
11:08:24|0.03953079
11:08:25|0.03953079
11:08:26|0.03952733
11:08:27|0.03952733
11:08:28|0.03952733
11:08:29|0.03952733
11:08:30|0.03952733
11:08:31|0.03952733
11:08:32|0.03952733
11:08:33|0.03952733
11:08:34|0.03951255
11:08:35|0.03951255
11:08:36|0.03951255
11:08:37|0.03951255
11:08:38|0.03951255
11:08:39|0.03951255
11:08:40|0.03951255
11:08:42|0.03951252
11:08:44|0.03951252
11:08:45|0.03951253
11:08:45|0.03955548
11:08:46|0.03955548
11:08:47|0.03955766
11:08:48|0.03955766
11:08:49|0.03955766
11:08:51|0.03955766
11:08:52|0.03954164
11:08:53|0.03954164
11:08:54|0.03954164
11:08:55|0.03954164
11:08:57|0.03954164
11:08:57|0.03954164
11:09:00|0.03954164
11:09:01|0.03954164
11:09:02|0.03954164
11:09:02|0.03954164
11:09:03|0.03954164
11:09:05|0.03954164
11:09:05|0.03954164
11:09:07|0.03954164
11:09:07|0.03954164
11:09:09|0.03954164
11:09:10|0.03954164
11:09:11|0.03954164
11:09:12|0.03954164
11:09:13|0.03954164
11:09:14|0.03954164
11:09:15|0.03952796
11:09:16|0.03952796
11:09:17|0.03950001
11:09:18|0.03950001
11:09:19|0.03950001
11:09:20|0.03950001
11:09:21|0.03950001
11:09:22|0.0395
11:09:23|0.0395
11:09:24|0.03949325
11:09:25|0.03949325
11:09:26|0.03949325
11:09:27|0.03949325
11:09:28|0.03949325
11:09:29|0.039475
11:09:30|0.039475
11:09:31|0.039475
11:09:32|0.03949325
11:09:33|0.03949325
11:09:34|0.03949325
11:09:35|0.03949325
11:09:36|0.03947501
11:09:37|0.03947501
11:09:38|0.03947501
11:09:39|0.03947501
11:09:40|0.03947501
11:09:41|0.03947501
11:09:42|0.03947501
11:09:43|0.03947501
11:09:45|0.03950752
11:09:46|0.03950607
11:09:47|0.03950002
11:09:49|0.03947501
11:09:49|0.03947501
11:09:50|0.03947501
11:09:51|0.03947501
11:09:53|0.03949994
11:09:53|0.03949994
11:09:55|0.03949994
11:09:55|0.03949994
11:09:56|0.03949994
11:09:57|0.03949994
11:09:58|0.03952796
11:10:00|0.03952796
11:10:00|0.03952796
11:10:01|0.03954468
11:10:02|0.03954468
11:10:04|0.03954468
11:10:05|0.03954468
11:10:05|0.03954468
11:10:07|0.03954468
11:10:07|0.03953999
11:10:09|0.03954
11:10:10|0.03954
11:10:11|0.03954
11:10:11|0.03954
11:10:12|0.03954
11:10:14|0.03954
11:10:14|0.03954
11:10:15|0.03954
11:10:16|0.03954
11:10:17|0.03954
11:10:18|0.03954
11:10:19|0.03954
11:10:20|0.03954
11:10:22|0.03954
11:10:23|0.03954
11:10:23|0.03954
11:10:24|0.03954
11:10:25|0.03954
11:10:27|0.03951161
11:10:27|0.03952073
11:10:28|0.03952073
11:10:29|0.03952073
11:10:31|0.03952073
11:10:31|0.03952073
11:10:32|0.03952073
11:10:33|0.03952073
11:10:34|0.03952073
11:10:35|0.03952073
11:10:36|0.03952073
11:10:37|0.03952073
11:10:38|0.03952073
11:10:39|0.03952073
11:10:40|0.03952073
11:10:41|0.03952073
11:10:42|0.03952073
11:10:43|0.03952073
11:10:45|0.03950015
11:10:46|0.03952032
11:10:47|0.03952032
11:10:48|0.03952032
11:10:49|0.03952032
11:10:50|0.03952032
11:10:51|0.03950015
11:10:52|0.03950015
11:10:53|0.03952072
11:10:54|0.03952072
11:10:55|0.03952072
11:10:56|0.03952072
11:10:57|0.03952072
11:10:59|0.03952072
11:11:00|0.03952073
11:11:00|0.03952073
11:11:01|0.03952073
11:11:03|0.03952073
11:11:04|0.03952073
11:11:05|0.03952073
11:11:05|0.03952073
11:11:07|0.03952073
11:11:08|0.03952073
11:11:09|0.03950813
11:11:10|0.03950813
11:11:11|0.03950813
11:11:12|0.03950813
11:11:13|0.03950813
11:11:14|0.03950813
11:11:15|0.03950813
11:11:16|0.03950813
11:11:17|0.03950813
11:11:18|0.03950813
11:11:19|0.03950813
11:11:20|0.03950813
11:11:21|0.03950813
11:11:22|0.0395
11:11:23|0.03946552
11:11:24|0.03945
11:11:25|0.03945
11:11:26|0.03945
11:11:27|0.03945
11:11:28|0.03945
11:11:29|0.03945
11:11:30|0.03945
11:11:31|0.03945624
11:11:32|0.03945624
11:11:33|0.03945624
11:11:34|0.03945624
11:11:35|0.03945624
11:11:36|0.03945624
11:11:37|0.03945624
11:11:38|0.03945624
11:11:39|0.03945624
11:11:40|0.03946935
11:11:41|0.03949918
11:11:42|0.03949918
11:11:43|0.03949918
11:11:44|0.03949918
11:11:46|0.03949918
11:11:47|0.0394624
11:11:48|0.0394624
11:11:49|0.0394624
11:11:50|0.0394624
11:11:51|0.0394624
11:11:51|0.0394624
11:11:53|0.0394624
11:11:54|0.0394624
11:11:54|0.0394624
11:11:56|0.0394624
11:11:57|0.0394624
11:11:58|0.0394624
11:11:59|0.0394624
11:11:59|0.0394624
11:12:01|0.0394624
11:12:02|0.0394624
11:12:04|0.0394624
11:12:04|0.03948151
11:12:05|0.03947776
11:12:07|0.03947776
11:12:08|0.03947776
11:12:08|0.03947776
11:12:09|0.03947776
11:12:11|0.03946541
11:12:11|0.03946541
11:12:12|0.03946541
11:12:13|0.03946541
11:12:14|0.03946541
11:12:15|0.03946541
11:12:16|0.03946541
11:12:18|0.03948606
11:12:19|0.03948606
11:12:19|0.03948606
11:12:21|0.03948263
11:12:22|0.03948263
11:12:24|0.0394747
11:12:25|0.03947468
11:12:26|0.03947468
11:12:27|0.03947468
11:12:27|0.03947468
11:12:29|0.03947468
11:12:30|0.03947468
11:12:31|0.03947468
11:12:32|0.03947468
11:12:33|0.03947468
11:12:34|0.03947468
11:12:35|0.03947468
11:12:36|0.03947468
11:12:37|0.03938669
11:12:38|0.03938669
11:12:39|0.03942427
11:12:40|0.03941293
11:12:41|0.03939494
11:12:42|0.03939494
11:12:43|0.03939494
11:12:44|0.03939494
11:12:46|0.03938676
11:12:47|0.03938676
11:12:48|0.03938676
11:12:50|0.03938676
11:12:51|0.03938676
11:12:52|0.03938676
11:12:53|0.03939494
11:12:55|0.03939494
11:12:56|0.03939494
11:12:57|0.03942012
11:12:58|0.03942012
11:12:59|0.03942012
11:13:00|0.03942012
11:13:00|0.03942012
11:13:02|0.03942012
11:13:03|0.03945699
11:13:04|0.03945699
11:13:06|0.03945699
11:13:06|0.03945699
11:13:08|0.03943415
11:13:09|0.03943415
11:13:09|0.0394386
11:13:11|0.0394386
11:13:12|0.0394386
11:13:13|0.0394386
11:13:14|0.0394386
11:13:15|0.0394386
11:13:16|0.03945702
11:13:17|0.03943871
11:13:18|0.03943871
11:13:19|0.03943871
11:13:20|0.03943858
11:13:21|0.0394405
11:13:22|0.03944043
11:13:23|0.03944043
11:13:24|0.03944043
11:13:25|0.03944043
11:13:26|0.03944043
11:13:27|0.03944043
11:13:28|0.03944043
11:13:29|0.03944043
11:13:30|0.03944043
11:13:30|0.03944043
11:13:32|0.03944043
11:13:33|0.03944043
11:13:34|0.03944043
11:13:34|0.03944043
11:13:36|0.03944043
11:13:37|0.03944043
11:13:38|0.03944043
11:13:39|0.03944043
11:13:40|0.03941893
11:13:41|0.03941893
11:13:41|0.03941893
11:13:43|0.03941893
11:13:43|0.03941893
11:13:45|0.03941893
11:13:45|0.03941893
11:13:48|0.03941893
11:13:49|0.03941178
11:13:50|0.03940867
11:13:51|0.03940867
11:13:53|0.03940867
11:13:54|0.03940867
11:13:55|0.03940867
11:13:56|0.03940867
11:13:57|0.03940867
11:13:58|0.03940867
11:13:58|0.03940867
11:13:59|0.03940867
11:14:02|0.03941682
11:14:02|0.03941682
11:14:04|0.03941509
11:14:05|0.03941509
11:14:06|0.03941509
11:14:07|0.03941509
11:14:07|0.03941509
11:14:08|0.03941509
11:14:09|0.03941509
11:14:11|0.03941509
11:14:11|0.03941509
11:14:12|0.03941509
11:14:13|0.03941509
11:14:14|0.03941509
11:14:15|0.03941509
11:14:16|0.03941509
11:14:18|0.03941509
11:14:18|0.03941509
11:14:19|0.03941509
11:14:20|0.03941509
11:14:21|0.03945755
11:14:23|0.03945754
11:14:24|0.03945754
11:14:25|0.03945754
11:14:25|0.03945754
11:14:26|0.03945754
11:14:27|0.03945754
11:14:28|0.03948248
11:14:30|0.03948262
11:14:30|0.03948262
11:14:32|0.03948262
11:14:33|0.03948262
11:14:34|0.03948262
11:14:35|0.03948262
11:14:36|0.03948225
11:14:37|0.03948225
11:14:38|0.03948225
11:14:39|0.03948225
11:14:40|0.03942723
11:14:41|0.03949999
11:14:42|0.03949999
11:14:43|0.03949999
11:14:44|0.03949999
11:14:45|0.03949999
11:14:46|0.03949997
11:14:47|0.03948309
11:14:49|0.03949997
11:14:49|0.03949997
11:14:52|0.03949997
11:14:52|0.03949997
11:14:53|0.03949997
11:14:55|0.03949997
11:14:56|0.03949997
11:14:57|0.03949998
11:14:58|0.03949998
11:14:59|0.03949998
11:15:00|0.03949998
11:15:01|0.03949998
11:15:02|0.03949998
11:15:03|0.03947746
11:15:04|0.03947746
11:15:05|0.03946692
11:15:06|0.03946692
11:15:07|0.03946692
11:15:08|0.03946692
11:15:09|0.03946692
11:15:10|0.03946692
11:15:11|0.03946692
11:15:12|0.0394338
11:15:13|0.0394338
11:15:14|0.0394338
11:15:15|0.0394338
11:15:16|0.0394338
11:15:17|0.0394338
11:15:18|0.0394338
11:15:19|0.03948225
11:15:20|0.03948225
11:15:21|0.03948225
11:15:22|0.03948225
11:15:23|0.03945049
11:15:24|0.03948225
11:15:26|0.0395
11:15:26|0.03950812
11:15:27|0.03950812
11:15:28|0.03950034
11:15:30|0.03950034
11:15:30|0.03950034
11:15:31|0.03957449
11:15:32|0.03957449
11:15:33|0.03951812
11:15:34|0.03951812
11:15:35|0.03951812
11:15:37|0.03951812
11:15:37|0.03951812
11:15:38|0.03951812
11:15:40|0.03951812
11:15:40|0.03951812
11:15:42|0.03953001
11:15:43|0.03953001
11:15:43|0.03953001
11:15:44|0.03953001
11:15:46|0.03953001
11:15:46|0.03957182
11:15:47|0.03957182
11:15:49|0.03957182
11:15:50|0.03957182
11:15:52|0.03957182
11:15:54|0.03957182
11:15:55|0.03957182
11:15:56|0.03957182
11:15:57|0.03957182
11:15:58|0.03958665
11:15:59|0.0395933
11:15:59|0.0395933
11:16:00|0.0395933
11:16:02|0.0395933
11:16:03|0.0396
11:16:04|0.03960972
11:16:05|0.03962246
11:16:07|0.03962966
11:16:07|0.03962966
11:16:09|0.03962966
11:16:10|0.03962966
11:16:11|0.03962246
11:16:12|0.03962246
11:16:13|0.03961606
11:16:13|0.03961606
11:16:14|0.03964327
11:16:16|0.03964327
11:16:16|0.03964327
11:16:17|0.03964327
11:16:18|0.03964327
11:16:20|0.03964327
11:16:21|0.03964632
11:16:21|0.03965
11:16:23|0.03965
11:16:23|0.03965
11:16:25|0.03965
11:16:26|0.03965
11:16:28|0.03965
11:16:28|0.03965
11:16:29|0.03965
11:16:31|0.03965
11:16:32|0.03963702
11:16:33|0.03963702
11:16:34|0.03963702
11:16:35|0.03963702
11:16:37|0.03963702
11:16:38|0.03963702
11:16:38|0.03963702
11:16:39|0.03963702
11:16:40|0.03963702
11:16:41|0.03963702
11:16:42|0.03963702
11:16:43|0.03963702
11:16:44|0.03963702
11:16:45|0.03963702
11:16:46|0.03963702
11:16:47|0.03963702
11:16:48|0.03963702
11:16:50|0.03963702
11:16:52|0.0396496
11:16:52|0.0396496
11:16:53|0.0396496
11:16:55|0.0396496
11:16:56|0.0396496
11:16:58|0.0396496
11:16:58|0.0396496
11:17:00|0.0396496
11:17:00|0.0396496
11:17:02|0.0396496
11:17:03|0.0396496
11:17:04|0.0396496
11:17:05|0.03963703
11:17:06|0.03963703
11:17:07|0.03963703
11:17:08|0.03963703
11:17:08|0.03963703
11:17:10|0.03963703
11:17:11|0.03963703
11:17:12|0.03963703
11:17:13|0.03963703
11:17:14|0.03963703
11:17:15|0.03963703
11:17:16|0.03963703
11:17:17|0.03963703
11:17:18|0.03963703
11:17:19|0.03963703
11:17:20|0.03963703
11:17:21|0.03965885
11:17:22|0.03966241
11:17:23|0.039675
11:17:24|0.03966265
11:17:24|0.03968625
11:17:26|0.03968625
11:17:27|0.03968601
11:17:28|0.03968601
11:17:29|0.03968601
11:17:30|0.03968601
11:17:31|0.03968601
11:17:32|0.03968601
11:17:33|0.03968601
11:17:34|0.03968601
11:17:35|0.03968601
11:17:36|0.03968626
11:17:37|0.03968626
11:17:38|0.03968626
11:17:39|0.03968626
11:17:40|0.03968626
11:17:41|0.03968626
11:17:42|0.0396875
11:17:43|0.0396875
11:17:44|0.0396875
11:17:45|0.0396875
11:17:46|0.0396875
11:17:46|0.0396875
11:17:47|0.0396875
11:17:49|0.0396875
11:17:49|0.0396875
11:17:52|0.0396872
11:17:52|0.0396872
11:17:54|0.03970962
11:17:55|0.03970962
11:17:56|0.03971461
11:17:57|0.03971461
11:17:58|0.03971461
11:17:59|0.03971461
11:18:00|0.03971461
11:18:01|0.03971461
11:18:02|0.03971461
11:18:03|0.03972858
11:18:04|0.03972858
11:18:06|0.03975932
11:18:06|0.0397624
11:18:08|0.0397624
11:18:09|0.03976345
11:18:11|0.03976345
11:18:12|0.03976345
11:18:13|0.03976345
11:18:14|0.03976345
11:18:15|0.03976345
11:18:15|0.03976962
11:18:16|0.03976962
11:18:18|0.03976962
11:18:19|0.03976962
11:18:20|0.03976962
11:18:21|0.03976962
11:18:22|0.03976962
11:18:23|0.03976962
11:18:24|0.03976962
11:18:25|0.03976962
11:18:26|0.03976962
11:18:27|0.03976962
11:18:28|0.03976962
11:18:29|0.03977224
11:18:30|0.03977307
11:18:31|0.03977676
11:18:32|0.03977676
11:18:33|0.03977676
11:18:34|0.03977676
11:18:35|0.03977678
11:18:36|0.03977678
11:18:37|0.03978125
11:18:38|0.03978125
11:18:39|0.03978125
11:18:40|0.03969672
11:18:41|0.039675
11:18:43|0.0396618
11:18:44|0.03973174
11:18:44|0.03973174
11:18:46|0.03973174
11:18:46|0.03973174
11:18:48|0.03973174
11:18:49|0.03973174
11:18:49|0.03973474
11:18:51|0.03973474
11:18:51|0.03973474
11:18:54|0.03973474
11:18:54|0.03973474
11:18:55|0.03973474
11:18:56|0.03973474
11:18:58|0.03973474
11:18:59|0.03973429
11:19:00|0.03968642
11:19:01|0.03968642
11:19:02|0.03968642
11:19:03|0.03968642
11:19:04|0.03968642
11:19:05|0.03968642
11:19:06|0.03968642
11:19:07|0.03968638
11:19:09|0.03968642
11:19:10|0.03968642
11:19:11|0.03974299
11:19:12|0.03974299
11:19:13|0.03974299
11:19:14|0.03974299
11:19:15|0.03974299
11:19:16|0.03974299
11:19:17|0.03974299
11:19:18|0.03974299
11:19:19|0.03968667
11:19:20|0.03968667
11:19:21|0.03968667
11:19:22|0.03968667
11:19:23|0.03968667
11:19:24|0.03968667
11:19:25|0.03968667
11:19:26|0.03968667
11:19:27|0.03958666
11:19:28|0.03959374
11:19:29|0.03959374
11:19:30|0.03959374
11:19:31|0.03958235
11:19:32|0.03958235
11:19:33|0.03958235
11:19:34|0.03958235
11:19:35|0.03958235
11:19:36|0.03958235
11:19:37|0.03959999
11:19:38|0.03959999
11:19:39|0.0396
11:19:40|0.0396
11:19:41|0.0396
11:19:42|0.0396
11:19:43|0.0396
11:19:44|0.0396
11:19:45|0.03959996
11:19:46|0.03959996
11:19:47|0.03959996
11:19:48|0.03959996
11:19:49|0.03959996
11:19:50|0.03959996
11:19:51|0.03959996
11:19:52|0.0396
11:19:53|0.03959996
11:19:54|0.03959996
11:19:55|0.03959996
11:19:56|0.03958153
11:19:57|0.03958153
11:19:58|0.03958153
11:19:59|0.03958153
11:20:00|0.03958153
11:20:01|0.03958153
11:20:02|0.03958153
11:20:03|0.03958153
11:20:04|0.03958153
11:20:05|0.03958153
11:20:07|0.03958153
11:20:08|0.03958153
11:20:09|0.03958153
11:20:10|0.03958153
11:20:11|0.03958153
11:20:12|0.03958153
11:20:13|0.03958153
11:20:15|0.03959995
11:20:16|0.03959995
11:20:17|0.03959995
11:20:17|0.03959994
11:20:19|0.03959994
11:20:20|0.03959995
11:20:21|0.03959995
11:20:22|0.03959995
11:20:23|0.03959995
11:20:24|0.03959995
11:20:24|0.03959995
11:20:25|0.03959995
11:20:26|0.03959995
11:20:27|0.03959995
11:20:29|0.03959996
11:20:30|0.03959996
11:20:31|0.0396
11:20:32|0.0396
11:20:33|0.0396
11:20:34|0.03959995
11:20:35|0.03959995
11:20:36|0.03959995
11:20:37|0.03959995
11:20:38|0.03959995
11:20:39|0.03959995
11:20:40|0.03959995
11:20:41|0.03959995
11:20:42|0.03959995
11:20:43|0.03959995
11:20:45|0.03959995
11:20:45|0.03959995
11:20:47|0.03959995
11:20:48|0.03959995
11:20:49|0.03959995
11:20:49|0.03959995
11:20:51|0.03959995
11:20:51|0.03959995
11:20:53|0.03959995
11:20:55|0.03959995
11:20:56|0.03959995
11:20:57|0.03959995
11:20:58|0.03959995
11:20:59|0.03959995
11:21:00|0.03959995
11:21:01|0.03959995
11:21:02|0.03959995
11:21:03|0.03958153
11:21:04|0.03958153
11:21:05|0.03959995
11:21:06|0.03957333
11:21:07|0.03957333
11:21:08|0.03957333
11:21:09|0.03957333
11:21:10|0.03957333
11:21:11|0.03957333
11:21:12|0.03957333
11:21:13|0.03957333
11:21:14|0.03957501
11:21:15|0.03957501
11:21:16|0.03957501
11:21:17|0.03957501
11:21:18|0.03959994
11:21:19|0.03959994
11:21:20|0.03959994
11:21:21|0.03957501
11:21:22|0.03957333
11:21:23|0.03957498
11:21:24|0.03957498
11:21:25|0.03957498
11:21:26|0.03957498
11:21:27|0.03957498
11:21:28|0.03957498
11:21:29|0.03957498
11:21:30|0.03957498
11:21:31|0.03957498
11:21:32|0.03957498
11:21:33|0.03957498
11:21:34|0.03957498
11:21:36|0.03957498
11:21:36|0.03950212
11:21:38|0.03950212
11:21:38|0.03950212
11:21:39|0.03950212
11:21:40|0.03954846
11:21:42|0.03954846
11:21:42|0.03954846
11:21:44|0.03954846
11:21:45|0.03950144
11:21:45|0.03950144
11:21:46|0.03950144
11:21:47|0.03950144
11:21:48|0.039501
11:21:49|0.039501
11:21:50|0.039501
11:21:52|0.039501
11:21:52|0.039501
11:21:53|0.039501
11:21:54|0.039501
11:21:55|0.039501
11:21:57|0.03950127
11:21:58|0.03950127
11:21:59|0.03950127
11:22:00|0.03950127
11:22:01|0.03950127
11:22:02|0.03950127
11:22:03|0.03950127
11:22:04|0.03954571
11:22:05|0.03954571
11:22:07|0.03954571
11:22:08|0.03954571
11:22:09|0.03954571
11:22:09|0.03954571
11:22:11|0.03954571
11:22:12|0.03954571
11:22:13|0.03954571
11:22:14|0.03954571
11:22:15|0.03954571
11:22:16|0.03954571
11:22:17|0.03954571
11:22:18|0.03954571
11:22:19|0.03954571
11:22:19|0.03954571
11:22:21|0.03950104
11:22:22|0.0395445
11:22:22|0.0395445
11:22:24|0.0395445
11:22:25|0.0395445
11:22:25|0.0395445
11:22:27|0.0395445
11:22:28|0.0395445
11:22:28|0.0395445
11:22:30|0.0395445
11:22:31|0.03948594
11:22:32|0.03948593
11:22:33|0.03948727
11:22:34|0.03948804
11:22:35|0.03948803
11:22:36|0.03948601
11:22:37|0.03948601
11:22:38|0.03948601
11:22:39|0.03948803
11:22:40|0.03948803
11:22:40|0.03948803
11:22:42|0.03944652
11:22:43|0.03944652
11:22:44|0.03944525
11:22:45|0.03944652
11:22:46|0.03944652
11:22:47|0.03948349
11:22:48|0.03948349
11:22:49|0.03948349
11:22:49|0.03949835
11:22:51|0.03949835
11:22:51|0.03949835
11:22:52|0.03944723
11:22:53|0.03944723
11:22:55|0.03944723
11:22:57|0.03944723
11:22:58|0.03949773
11:22:59|0.03949773
11:23:00|0.03949773
11:23:01|0.03944842
11:23:02|0.03944842
11:23:03|0.03944842
11:23:04|0.03944842
11:23:05|0.03944842
11:23:06|0.03944842
11:23:07|0.03944842
11:23:08|0.03949837
11:23:10|0.03949842
11:23:11|0.03951369
11:23:12|0.03951369
11:23:13|0.03951369
11:23:14|0.03951369
11:23:15|0.03951369
11:23:16|0.03951369
11:23:17|0.03951369
11:23:18|0.03951369
11:23:19|0.03945337
11:23:20|0.03951976
11:23:21|0.03951976
11:23:22|0.03951976
11:23:23|0.03951976
11:23:24|0.03951976
11:23:26|0.03951976
11:23:27|0.03951976
11:23:27|0.03951976
11:23:29|0.03951976
11:23:30|0.03951976
11:23:31|0.03951976
11:23:32|0.03951976
11:23:33|0.03951976
11:23:33|0.03951976
11:23:35|0.03951976
11:23:36|0.03951976
11:23:37|0.03951976
11:23:38|0.03951976
11:23:38|0.03951976
11:23:40|0.03951976
11:23:41|0.03951976
11:23:42|0.03951976
11:23:43|0.03951976
11:23:44|0.03951976
11:23:45|0.03951976
11:23:46|0.03951976
11:23:47|0.03951976
11:23:48|0.03951976
11:23:49|0.03951976
11:23:50|0.03951976
11:23:51|0.03951976
11:23:52|0.03951976
11:23:53|0.03951976
11:23:53|0.03951976
11:23:55|0.03951976
11:23:56|0.03951976
11:23:57|0.03951976
11:23:59|0.03946246
11:24:00|0.03946246
11:24:01|0.03946246
11:24:01|0.03946246
11:24:03|0.03946246
11:24:03|0.03946246
11:24:05|0.03946246
11:24:06|0.03946246
11:24:07|0.03946246
11:24:08|0.03946246
11:24:09|0.03946246
11:24:10|0.03946246
11:24:11|0.03946246
11:24:12|0.03946246
11:24:13|0.03946246
11:24:14|0.03946246
11:24:15|0.03946246
11:24:16|0.03946502
11:24:17|0.03946502
11:24:18|0.03946502
11:24:19|0.03946502
11:24:20|0.03946502
11:24:21|0.03946502
11:24:22|0.03946502
11:24:23|0.03946502
11:24:24|0.03946502
11:24:25|0.03946502
11:24:26|0.03946502
11:24:27|0.03947075
11:24:28|0.03947075
11:24:29|0.03947075
11:24:30|0.03947075
11:24:31|0.0394708
11:24:32|0.0394708
11:24:33|0.0394708
11:24:34|0.0394708
11:24:35|0.03951807
11:24:36|0.03951807
11:24:37|0.03951807
11:24:38|0.03951807
11:24:39|0.03951807
11:24:40|0.03951807
11:24:41|0.03951807
11:24:43|0.03951807
11:24:44|0.03951807
11:24:44|0.03951807
11:24:45|0.03951807
11:24:47|0.03951807
11:24:47|0.03951807
11:24:48|0.03951807
11:24:50|0.03951807
11:24:51|0.03951807
11:24:51|0.03951807
11:24:52|0.03951807
11:24:54|0.03951807
11:24:55|0.03951807
11:24:56|0.03951807
11:24:57|0.03951782
11:24:59|0.03951782
11:24:59|0.03951782
11:25:02|0.03947388
11:25:03|0.03947388
11:25:03|0.03947388
11:25:05|0.03947388
11:25:06|0.03947388
11:25:07|0.03947388
11:25:08|0.03947388
11:25:09|0.03947388
11:25:10|0.03947388
11:25:11|0.03947388
11:25:12|0.03947388
11:25:13|0.03947388
11:25:14|0.03947388
11:25:15|0.03947388
11:25:16|0.03947388
11:25:17|0.03947388
11:25:18|0.03947388
11:25:19|0.03947081
11:25:21|0.03951633
11:25:22|0.03951633
11:25:22|0.03951633
11:25:24|0.03951633
11:25:26|0.03951633
11:25:26|0.03951633
11:25:27|0.03951797
11:25:28|0.03951797
11:25:30|0.03951797
11:25:30|0.03951797
11:25:31|0.03951797
11:25:32|0.03951797
11:25:33|0.03951799
11:25:34|0.03951799
11:25:35|0.03951799
11:25:36|0.03951795
11:25:37|0.03951795
11:25:38|0.03951795
11:25:39|0.03951791
11:25:40|0.03951791
11:25:41|0.03951791
11:25:43|0.03951791
11:25:43|0.03951791
11:25:44|0.03951791
11:25:45|0.03951791
11:25:47|0.0394771
11:25:48|0.0394771
11:25:48|0.0394771
11:25:50|0.0394771
11:25:51|0.0394771
11:25:52|0.0394771
11:25:53|0.0394771
11:25:54|0.0394771
11:25:55|0.0394771
11:25:56|0.0394771
11:25:57|0.0394771
11:25:58|0.0394771
11:26:00|0.0394771
11:26:01|0.0394771
11:26:02|0.0394771
11:26:03|0.0394771
11:26:04|0.03947889
11:26:05|0.03947889
11:26:06|0.03947889
11:26:07|0.03947948
11:26:08|0.03947948
11:26:09|0.03947948
11:26:10|0.03947948
11:26:11|0.03947948
11:26:13|0.03947948
11:26:14|0.03947948
11:26:14|0.03947948
11:26:15|0.03947948
11:26:17|0.03947948
11:26:17|0.03947948
11:26:18|0.03947948
11:26:19|0.03947948
11:26:20|0.03951799
11:26:22|0.03948077
11:26:23|0.03948077
11:26:24|0.03948077
11:26:25|0.03948077
11:26:26|0.03948077
11:26:27|0.03948077
11:26:28|0.03948077
11:26:29|0.03948099
11:26:30|0.03948099
11:26:31|0.03948099
11:26:32|0.03948099
11:26:33|0.03948099
11:26:34|0.03948099
11:26:36|0.03948099
11:26:37|0.03948099
11:26:38|0.03948099
11:26:39|0.03948099
11:26:40|0.03948099
11:26:41|0.03948099
11:26:42|0.03948099
11:26:43|0.03948099
11:26:44|0.03948099
11:26:45|0.03948099
11:26:46|0.03948099
11:26:47|0.03948099
11:26:48|0.03948099
11:26:49|0.03948099
11:26:50|0.03951
11:26:51|0.03948123
11:26:52|0.03948123
11:26:53|0.03948123
11:26:55|0.03948123
11:26:56|0.03948123
11:26:56|0.03948123
11:26:58|0.03948123
11:26:59|0.03948123
11:27:01|0.03948123
11:27:01|0.03948123
11:27:02|0.03950997
11:27:03|0.03950997
11:27:05|0.03950997
11:27:05|0.03950997
11:27:07|0.03950997
11:27:08|0.03950997
11:27:09|0.03950963
11:27:10|0.03950963
11:27:11|0.03950963
11:27:12|0.03950997
11:27:13|0.03950997
11:27:14|0.03947069
11:27:16|0.03947062
11:27:17|0.03947061
11:27:18|0.03947061
11:27:19|0.03947061
11:27:20|0.03947059
11:27:21|0.03947059
11:27:22|0.03947059
11:27:23|0.03947059
11:27:24|0.03947059
11:27:25|0.03947059
11:27:25|0.03947059
11:27:27|0.03944525
11:27:28|0.03944525
11:27:28|0.0394706
11:27:30|0.0394706
11:27:30|0.03947068
11:27:32|0.03947068
11:27:32|0.03947068
11:27:34|0.03947068
11:27:35|0.03947068
11:27:36|0.03947068
11:27:37|0.03947068
11:27:38|0.03947068
11:27:39|0.03947059
11:27:40|0.03947059
11:27:41|0.03947068
11:27:43|0.03947068
11:27:44|0.03947068
11:27:44|0.03947068
11:27:46|0.03947068
11:27:47|0.03949752
11:27:49|0.03949752
11:27:49|0.03949752
11:27:51|0.03949752
11:27:52|0.03949752
11:27:53|0.03949752
11:27:54|0.03949752
11:27:55|0.03945262
11:27:56|0.03945262
11:27:57|0.03945273
11:27:58|0.03945273
11:27:59|0.03945273
11:28:00|0.03945273
11:28:02|0.03945273
11:28:04|0.03947146
11:28:04|0.03947146
11:28:06|0.03947146
11:28:07|0.03947146
11:28:08|0.03948804
11:28:08|0.03949058
11:28:10|0.03949058
11:28:10|0.03949058
11:28:11|0.03949058
11:28:13|0.03949058
11:28:14|0.03949058
11:28:15|0.03947058
11:28:16|0.03947058
11:28:18|0.03947058
11:28:19|0.03947058
11:28:20|0.03947058
11:28:21|0.03947058
11:28:22|0.03947058
11:28:24|0.03947058
11:28:25|0.03947058
11:28:26|0.03947058
11:28:27|0.03947058
11:28:28|0.03947058
11:28:29|0.03947058
11:28:30|0.03947058
11:28:32|0.03947058
11:28:33|0.03947058
11:28:33|0.03947058
11:28:34|0.03948228
11:28:35|0.03948228
11:28:36|0.03948228
11:28:38|0.03948228
11:28:38|0.03948228
11:28:39|0.03948228
11:28:40|0.03948228
11:28:41|0.03948228
11:28:42|0.03944607
11:28:44|0.03944607
11:28:44|0.03944607
11:28:45|0.03944607
11:28:46|0.03944607
11:28:47|0.03944607
11:28:48|0.03944607
11:28:49|0.03944607
11:28:51|0.03944607
11:28:52|0.03944607
11:28:53|0.03944607
11:28:53|0.03944607
11:28:55|0.03944607
11:28:56|0.03944607
11:28:56|0.03945001
11:28:57|0.03945001
11:28:59|0.03945001
11:28:59|0.03945001
11:29:00|0.03945001
11:29:02|0.03945001
11:29:04|0.03945001
11:29:05|0.03945001
11:29:06|0.03945001
11:29:07|0.03945001
11:29:08|0.03945001
11:29:08|0.03945001
11:29:10|0.039575
11:29:11|0.039575
11:29:11|0.039575
11:29:13|0.039575
11:29:14|0.039575
11:29:15|0.039575
11:29:16|0.039575
11:29:17|0.039575
11:29:18|0.039575
11:29:19|0.039575
11:29:20|0.039575
11:29:20|0.039575
11:29:22|0.039575
11:29:23|0.0396
11:29:24|0.0396
11:29:25|0.0396
11:29:26|0.0396
11:29:27|0.039575
11:29:27|0.039575
11:29:28|0.039575
11:29:29|0.039575
11:29:31|0.039575
11:29:32|0.039575
11:29:33|0.039575
11:29:34|0.039575
11:29:35|0.039575
11:29:36|0.039575
11:29:37|0.039575
11:29:37|0.039575
11:29:40|0.03957874
11:29:40|0.0396
11:29:41|0.0396
11:29:43|0.0396
11:29:43|0.0396
11:29:45|0.03957517
11:29:46|0.03957517
11:29:46|0.03957517
11:29:48|0.03957503
11:29:49|0.03957503
11:29:50|0.03957503
11:29:51|0.03957503
11:29:52|0.0396
11:29:53|0.0396
11:29:54|0.0396
11:29:55|0.0396
11:29:56|0.0396
11:29:58|0.0396
11:29:59|0.0396
11:30:00|0.0396
11:30:01|0.0396
11:30:01|0.0396
11:30:03|0.0396
11:30:05|0.0396
11:30:05|0.0396
11:30:07|0.0396
11:30:08|0.0396
11:30:10|0.0396
11:30:11|0.0396
11:30:13|0.0396
11:30:13|0.0396
11:30:14|0.0396
11:30:15|0.0396
11:30:16|0.0396
11:30:18|0.0396
11:30:18|0.0396
11:30:19|0.0396
11:30:21|0.03957519
11:30:21|0.03957519
11:30:22|0.03957519
11:30:23|0.03957519
11:30:24|0.03957519
11:30:26|0.03957519
11:30:26|0.03959999
11:30:27|0.0396
11:30:28|0.0396
11:30:29|0.0396
11:30:30|0.0396
11:30:31|0.0396
11:30:33|0.0396
11:30:33|0.0396
11:30:34|0.0396
11:30:35|0.03962316
11:30:37|0.03962316
11:30:37|0.03962316
11:30:39|0.03962316
11:30:39|0.03962316
11:30:40|0.0396
11:30:41|0.0396
11:30:43|0.0396
11:30:43|0.039625
11:30:44|0.039625
11:30:46|0.039625
11:30:46|0.039625
11:30:48|0.039625
11:30:49|0.03960522
11:30:49|0.03960522
11:30:50|0.03960522
11:30:51|0.03960522
11:30:52|0.03960522
11:30:53|0.03962499
11:30:54|0.03962499
11:30:55|0.03962499
11:30:57|0.03962499
11:30:57|0.03962499
11:30:58|0.03962499
11:30:59|0.03962499
11:31:00|0.03962499
11:31:01|0.03962499
11:31:03|0.03962499
11:31:04|0.03962499
11:31:05|0.03962499
11:31:06|0.03958601
11:31:07|0.03958601
11:31:08|0.03962285
11:31:09|0.03962285
11:31:10|0.03961879
11:31:11|0.03961879
11:31:12|0.03961879
11:31:13|0.03961879
11:31:14|0.03961879
11:31:15|0.03961879
11:31:16|0.03961727
11:31:17|0.03961727
11:31:18|0.03961727
11:31:20|0.03961727
11:31:20|0.03961727
11:31:22|0.03961727
11:31:22|0.03961727
11:31:24|0.03961727
11:31:25|0.03961727
11:31:26|0.03961727
11:31:27|0.03961727
11:31:28|0.03961727
11:31:29|0.03961727
11:31:31|0.03961727
11:31:32|0.03961727
11:31:33|0.03961727
11:31:34|0.03961727
11:31:35|0.03961727
11:31:36|0.03961727
11:31:37|0.03961727
11:31:39|0.0396106
11:31:39|0.0396106
11:31:41|0.0396106
11:31:43|0.0396106
11:31:44|0.0396106
11:31:44|0.0396106
11:31:46|0.0396106
11:31:47|0.0396106
11:31:48|0.0396106
11:31:49|0.0396106
11:31:50|0.0396106
11:31:51|0.0396106
11:31:52|0.0396106
11:31:53|0.0396106
11:31:54|0.0396106
11:31:55|0.03961057
11:31:56|0.03961057
11:31:57|0.03961057
11:31:58|0.03961058
11:31:59|0.03961058
11:32:00|0.03960858
11:32:01|0.03960858
11:32:02|0.03960858
11:32:03|0.03960858
11:32:04|0.03960858
11:32:05|0.03960858
11:32:06|0.03960858
11:32:07|0.03960858
11:32:09|0.03960858
11:32:10|0.03960858
11:32:11|0.03960858
11:32:12|0.03960858
11:32:12|0.03960858
11:32:13|0.03960858
11:32:15|0.03960858
11:32:16|0.03960858
11:32:16|0.03960858
11:32:18|0.03960858
11:32:19|0.03960858
11:32:20|0.03960858
11:32:20|0.03960858
11:32:22|0.03960849
11:32:22|0.03960849
11:32:24|0.03960849
11:32:24|0.03960849
11:32:26|0.03960849
11:32:27|0.03960849
11:32:28|0.03960849
11:32:28|0.03960849
11:32:30|0.03960849
11:32:31|0.03960849
11:32:31|0.03960849
11:32:32|0.03960849
11:32:33|0.03960849
11:32:35|0.03960849
11:32:36|0.03960849
11:32:36|0.03957588
11:32:38|0.03957588
11:32:39|0.03957588
11:32:40|0.03957588
11:32:41|0.03957588
11:32:42|0.03957588
11:32:42|0.03957588
11:32:43|0.03957588
11:32:44|0.03957588
11:32:45|0.03957588
11:32:46|0.03957548
11:32:48|0.0396
11:32:49|0.03957509
11:32:50|0.03957509
11:32:51|0.03957509
11:32:52|0.03957509
11:32:53|0.0396
11:32:54|0.0396
11:32:55|0.0396
11:32:56|0.0396
11:32:58|0.03960856
11:32:59|0.03960856
11:33:00|0.03960856
11:33:02|0.03960856
11:33:02|0.03960856
11:33:03|0.03960856
11:33:04|0.03960856
11:33:06|0.03960856
11:33:07|0.03960856
11:33:08|0.03960856
11:33:09|0.03960856
11:33:10|0.03960856
11:33:11|0.03960856
11:33:13|0.03960856
11:33:14|0.03960856
11:33:15|0.03960856
11:33:16|0.03960856
11:33:17|0.03960856
11:33:18|0.03960856
11:33:19|0.03960856
11:33:20|0.03960856
11:33:21|0.03960856
11:33:23|0.03960856
11:33:24|0.03960856
11:33:24|0.03960856
11:33:26|0.03960856
11:33:27|0.03960856
11:33:28|0.03960856
11:33:29|0.03960856
11:33:30|0.03960856
11:33:31|0.03960856
11:33:32|0.03960856
11:33:33|0.03960856
11:33:34|0.03960856
11:33:35|0.03960856
11:33:36|0.03960856
11:33:36|0.03960856
11:33:38|0.03960856
11:33:39|0.03960856
11:33:39|0.03959415
11:33:41|0.03959995
11:33:42|0.03959995
11:33:43|0.03959995
11:33:44|0.03959995
11:33:45|0.03959995
11:33:46|0.03959995
11:33:47|0.03959995
11:33:48|0.03959995
11:33:49|0.03959995
11:33:50|0.03959995
11:33:51|0.03959995
11:33:52|0.03959995
11:33:53|0.03957504
11:33:54|0.03957504
11:33:55|0.03957504
11:33:56|0.03957504
11:33:57|0.03957504
11:33:58|0.03957504
11:33:59|0.03957504
11:34:01|0.03957504
11:34:02|0.03957504
11:34:03|0.03957504
11:34:04|0.03957504
11:34:04|0.03957504
11:34:06|0.03957504
11:34:06|0.03957504
11:34:09|0.03957504
11:34:10|0.03957504
11:34:11|0.03959993
11:34:12|0.03959993
11:34:13|0.03959993
11:34:14|0.03959993
11:34:15|0.03959993
11:34:16|0.03959993
11:34:17|0.03959993
11:34:18|0.03957505
11:34:19|0.03958575
11:34:20|0.03958758
11:34:21|0.03959497
11:34:23|0.03959488
11:34:23|0.03959805
11:34:25|0.03959805
11:34:26|0.03959805
11:34:27|0.03959805
11:34:29|0.03959805
11:34:29|0.03959805
11:34:30|0.03959805
11:34:31|0.03959805
11:34:33|0.03959805
11:34:33|0.03959805
11:34:34|0.03959805
11:34:35|0.03959805
11:34:36|0.03959805
11:34:37|0.03959805
11:34:38|0.03948239
11:34:40|0.03948239
11:34:40|0.03948239
11:34:41|0.03948239
11:34:42|0.03948239
11:34:43|0.03948239
11:34:44|0.03948239
11:34:45|0.03948239
11:34:46|0.03948239
11:34:47|0.03948239
11:34:49|0.03948239
11:34:50|0.03948239
11:34:50|0.03948239
11:34:52|0.03947851
11:34:53|0.03947851
11:34:54|0.03948083
11:34:55|0.03948083
11:34:56|0.03948083
11:34:57|0.03948083
11:34:58|0.03948083
11:34:58|0.03948083
11:35:00|0.03948083
11:35:00|0.03948083
11:35:02|0.0395
11:35:04|0.0395
11:35:05|0.0395
11:35:05|0.0395
11:35:07|0.0395
11:35:08|0.03951087
11:35:10|0.03951087
11:35:12|0.03951087
11:35:12|0.03951087
11:35:14|0.03951087
11:35:15|0.03951087
11:35:16|0.03951088
11:35:17|0.03951088
11:35:18|0.03951087
11:35:19|0.03953648
11:35:20|0.03953648
11:35:21|0.03953648
11:35:22|0.03951391
11:35:23|0.03951391
11:35:24|0.03953653
11:35:26|0.03953653
11:35:27|0.03953653
11:35:28|0.03953653
11:35:29|0.03953653
11:35:30|0.03953653
11:35:31|0.03953653
11:35:32|0.03953653
11:35:33|0.03953653
11:35:34|0.03953653
11:35:35|0.03953653
11:35:35|0.03953653
11:35:37|0.03953653
11:35:38|0.03953681
11:35:39|0.03953681
11:35:40|0.03954627
11:35:41|0.03954627
11:35:42|0.03954627
11:35:43|0.03954627
11:35:44|0.03954278
11:35:45|0.03955
11:35:46|0.03955
11:35:47|0.03955
11:35:47|0.03955
11:35:49|0.03955
11:35:50|0.03955
11:35:51|0.03955
11:35:52|0.03955
11:35:54|0.03955
11:35:54|0.03955
11:35:55|0.03954913
11:35:56|0.03954913
11:35:58|0.03953681
11:35:58|0.03953681
11:35:59|0.03953681
11:36:00|0.03953681
11:36:01|0.03953681
11:36:02|0.03953646
11:36:03|0.03953646
11:36:04|0.03953646
11:36:05|0.03953646
11:36:06|0.03953646
11:36:07|0.03953646
11:36:09|0.03954846
11:36:11|0.03954846
11:36:12|0.03954846
11:36:12|0.03954846
11:36:14|0.03954846
11:36:15|0.03954846
11:36:15|0.03954846
11:36:17|0.03954846
11:36:18|0.03954846
11:36:19|0.03954846
11:36:20|0.03954846
11:36:21|0.03954846
11:36:22|0.03954846
11:36:23|0.03954846
11:36:24|0.03954846
11:36:25|0.03954846
11:36:26|0.03954999
11:36:27|0.03954999
11:36:28|0.03954845
11:36:29|0.03954845
11:36:30|0.03954845
11:36:31|0.03954845
11:36:32|0.03954845
11:36:33|0.03954845
11:36:34|0.03954845
11:36:35|0.03954845
11:36:36|0.03954845
11:36:37|0.03954845
11:36:38|0.03951489
11:36:39|0.03951489
11:36:40|0.03951489
11:36:41|0.03951489
11:36:42|0.03951489
11:36:43|0.03950006
11:36:44|0.03950006
11:36:45|0.03950006
11:36:46|0.03950006
11:36:47|0.03950006
11:36:48|0.03950006
11:36:49|0.03950006
11:36:50|0.03950006
11:36:51|0.03950006
11:36:52|0.03947852
11:36:54|0.03947852
11:36:55|0.03947852
11:36:56|0.03947852
11:36:57|0.03947852
11:36:58|0.03949808
11:36:59|0.03948375
11:37:00|0.03947938
11:37:01|0.03947938
11:37:02|0.03947938
11:37:03|0.03947938
11:37:04|0.03947938
11:37:05|0.03947938
11:37:06|0.03947938
11:37:07|0.03947938
11:37:08|0.03947938
11:37:10|0.03950006
11:37:11|0.03950006
11:37:12|0.03950006
11:37:12|0.03951424
11:37:14|0.03951291
11:37:16|0.03951291
11:37:17|0.03951291
11:37:17|0.03951291
11:37:18|0.03951291
11:37:19|0.03951291
11:37:21|0.03951263
11:37:22|0.03951263
11:37:23|0.03949864
11:37:23|0.03949864
11:37:25|0.03949864
11:37:25|0.03949864
11:37:26|0.03949864
11:37:28|0.03949864
11:37:28|0.03953209
11:37:29|0.03953209
11:37:30|0.03953209
11:37:32|0.0395256
11:37:33|0.0395256
11:37:34|0.0395256
11:37:35|0.03952933
11:37:35|0.03952933
11:37:37|0.03952917
11:37:37|0.03952917
11:37:38|0.03952917
11:37:40|0.03952917
11:37:41|0.03952917
11:37:42|0.03952917
11:37:42|0.03952917
11:37:44|0.03952917
11:37:44|0.03952917
11:37:46|0.03953728
11:37:47|0.0395465
11:37:48|0.0395465
11:37:49|0.0395465
11:37:50|0.0395465
11:37:51|0.0395465
11:37:51|0.0395465
11:37:52|0.0395465
11:37:54|0.0395465
11:37:55|0.0395465
11:37:55|0.0395465
11:37:57|0.03953048
11:37:58|0.03953048
11:37:59|0.03953048
11:37:59|0.03953048
11:38:00|0.03953048
11:38:02|0.03953048
11:38:03|0.03953048
11:38:04|0.03953048
11:38:05|0.03953048
11:38:05|0.0395332
11:38:06|0.0395332
11:38:08|0.03953048
11:38:09|0.03953048
11:38:10|0.03953048
11:38:11|0.03953048
11:38:13|0.03953048
11:38:14|0.03953048
11:38:16|0.03953048
11:38:16|0.03953048
11:38:18|0.03954652
11:38:18|0.03954652
11:38:19|0.03954652
11:38:20|0.03954652
11:38:22|0.03957888
11:38:23|0.03957888
11:38:24|0.03957888
11:38:25|0.03957888
11:38:26|0.03957888
11:38:27|0.03957888
11:38:28|0.03956061
11:38:29|0.03956061
11:38:30|0.03956061
11:38:31|0.03956061
11:38:32|0.03956061
11:38:33|0.03956061
11:38:34|0.03956061
11:38:35|0.03956062
11:38:36|0.03956062
11:38:37|0.03956062
11:38:38|0.03956062
11:38:39|0.03956062
11:38:40|0.03956062
11:38:41|0.03957001
11:38:42|0.03957001
11:38:43|0.03957638
11:38:44|0.03957638
11:38:45|0.03957638
11:38:46|0.03958001
11:38:47|0.03958
11:38:48|0.03958
11:38:49|0.03958
11:38:50|0.03958
11:38:51|0.03958
11:38:52|0.03958
11:38:53|0.03958
11:38:54|0.03958
11:38:55|0.03958
11:38:57|0.03958
11:38:57|0.03958
11:38:58|0.03958
11:39:00|0.03958
11:39:01|0.03958
11:39:02|0.03958
11:39:03|0.03958
11:39:04|0.03958
11:39:05|0.03956061
11:39:06|0.03956061
11:39:06|0.03956061
11:39:08|0.03956061
11:39:09|0.03956061
11:39:10|0.03956061
11:39:12|0.03956061
11:39:13|0.03956061
11:39:15|0.03956061
11:39:16|0.03956061
11:39:17|0.03956061
11:39:18|0.03956061
11:39:19|0.03956061
11:39:20|0.03956061
11:39:21|0.03956061
11:39:22|0.03956061
11:39:23|0.03956061
11:39:24|0.03956061
11:39:25|0.03956061
11:39:26|0.03956061
11:39:27|0.03956061
11:39:28|0.03956061
11:39:29|0.03956061
11:39:30|0.03956061
11:39:31|0.03956061
11:39:32|0.03956061
11:39:33|0.03956061
11:39:34|0.03956061
11:39:35|0.03956061
11:39:36|0.0395305
11:39:37|0.0395305
11:39:38|0.0395305
11:39:39|0.0395305
11:39:40|0.0395305
11:39:41|0.0395305
11:39:42|0.0395305
11:39:43|0.0395305
11:39:44|0.0395305
11:39:45|0.0395305
11:39:46|0.0395305
11:39:47|0.0395305
11:39:48|0.0395305
11:39:50|0.0395606
11:39:51|0.0395606
11:39:52|0.0395606
11:39:53|0.0395606
11:39:53|0.0395606
11:39:55|0.0395606
11:39:56|0.0395606
11:39:57|0.0395606
11:39:58|0.03956061
11:39:59|0.03956061
11:40:00|0.03956061
11:40:02|0.03956061
11:40:03|0.03956061
11:40:04|0.0395606
11:40:05|0.03957877
11:40:06|0.03955159
11:40:08|0.03957877
11:40:08|0.0396
11:40:09|0.0396
11:40:10|0.0396
11:40:11|0.0396
11:40:12|0.03959999
11:40:13|0.03957681
11:40:14|0.03957695
11:40:15|0.03957695
11:40:16|0.03957695
11:40:18|0.03959918
11:40:19|0.03959918
11:40:20|0.03959918
11:40:21|0.03959918
11:40:22|0.03959918
11:40:23|0.03959918
11:40:24|0.03959999
11:40:25|0.03959999
11:40:26|0.03959999
11:40:26|0.03960733
11:40:28|0.03960733
11:40:29|0.03960733
11:40:30|0.03960733
11:40:31|0.03961683
11:40:33|0.03961683
11:40:33|0.03961683
11:40:34|0.03961683
11:40:36|0.03961683
11:40:36|0.03961683
11:40:38|0.03961683
11:40:39|0.0396239
11:40:40|0.039635
11:40:41|0.039635
11:40:42|0.039635
11:40:43|0.039635
11:40:44|0.039635
11:40:45|0.039635
11:40:46|0.039635
11:40:47|0.039635
11:40:48|0.039635
11:40:49|0.03962971
11:40:50|0.03962971
11:40:51|0.03962971
11:40:52|0.03962971
11:40:53|0.03962971
11:40:54|0.03962971
11:40:55|0.03962971
11:40:56|0.03960733
11:40:57|0.03960733
11:40:58|0.03960733
11:40:59|0.03960733
11:41:00|0.03958096
11:41:01|0.03958096
11:41:02|0.03958096
11:41:03|0.03956571
11:41:04|0.03953711
11:41:05|0.03957354
11:41:06|0.03957354
11:41:07|0.03957354
11:41:08|0.03954475
11:41:09|0.03954475
11:41:10|0.03954475
11:41:11|0.03954475
11:41:12|0.03954475
11:41:14|0.03954475
11:41:16|0.03954475
11:41:16|0.03954475
11:41:18|0.03954475
11:41:18|0.03954475
11:41:20|0.03954475
11:41:21|0.03954475
11:41:22|0.03954475
11:41:23|0.03954475
11:41:23|0.03954475
11:41:25|0.03954475
11:41:25|0.03954475
11:41:27|0.03954475
11:41:28|0.03954475
11:41:29|0.03954475
11:41:30|0.03954475
11:41:31|0.03954475
11:41:32|0.03954475
11:41:33|0.03954475
11:41:34|0.03954475
11:41:35|0.03954475
11:41:36|0.03954475
11:41:37|0.03954475
11:41:38|0.03954475
11:41:39|0.03954475
11:41:40|0.03954475
11:41:41|0.03954475
11:41:42|0.03954475
11:41:43|0.03954475
11:41:44|0.03954475
11:41:45|0.03954475
11:41:46|0.03954475
11:41:47|0.03954475
11:41:48|0.03954475
11:41:49|0.03954475
11:41:50|0.03954475
11:41:51|0.03954475
11:41:52|0.03954475
11:41:53|0.03954475
11:41:54|0.03954475
11:41:55|0.03954475
11:41:56|0.03954475
11:41:58|0.03954475
11:41:59|0.03954475
11:41:59|0.03954475
11:42:01|0.03954475
11:42:02|0.03954475
11:42:03|0.03954475
11:42:04|0.03954475
11:42:05|0.03954475
11:42:06|0.03954475
11:42:07|0.03954475
11:42:08|0.03954475
11:42:09|0.03954475
11:42:10|0.03954475
11:42:11|0.03954475
11:42:12|0.03954475
11:42:13|0.03954475
11:42:14|0.03954475
11:42:16|0.03954475
11:42:18|0.03954475
11:42:19|0.03954475
11:42:19|0.03954475
11:42:20|0.03954475
11:42:22|0.03954475
11:42:22|0.03954475
11:42:24|0.03954475
11:42:25|0.03954475
11:42:26|0.03954475
11:42:27|0.03954475
11:42:28|0.03954475
11:42:29|0.03954475
11:42:30|0.03954475
11:42:31|0.03954475
11:42:32|0.03954509
11:42:33|0.03954509
11:42:35|0.03954509
11:42:36|0.03954509
11:42:37|0.03954509
11:42:38|0.03954509
11:42:39|0.03954509
11:42:39|0.03954509
11:42:40|0.03954509
11:42:42|0.03954506
11:42:42|0.03954506
11:42:44|0.03954506
11:42:45|0.03954506
11:42:46|0.03954506
11:42:47|0.03954506
11:42:47|0.03954506
11:42:49|0.03954506
11:42:50|0.03954506
11:42:50|0.03954506
11:42:51|0.03954506
11:42:53|0.03954506
11:42:54|0.03954506
11:42:55|0.03954506
11:42:56|0.03954506
11:42:57|0.03954506
11:42:57|0.03954506
11:42:59|0.03954506
11:43:00|0.03956903
11:43:00|0.03956903
11:43:03|0.03956903
11:43:03|0.03956903
11:43:04|0.03956903
11:43:05|0.03956903
11:43:06|0.03956903
11:43:07|0.03956903
11:43:08|0.03956903
11:43:09|0.03956903
11:43:11|0.03956903
11:43:12|0.03956903
11:43:13|0.03954496
11:43:14|0.03954496
11:43:14|0.03954479
11:43:16|0.03954477
11:43:17|0.03954477
11:43:19|0.03954477
11:43:21|0.03954477
11:43:21|0.03954477
11:43:22|0.03954477
11:43:24|0.03954477
11:43:25|0.03956902
11:43:26|0.03956902
11:43:27|0.03956902
11:43:28|0.03954483
11:43:30|0.03956862
11:43:31|0.03956862
11:43:32|0.03956862
11:43:33|0.03956862
11:43:34|0.03956903
11:43:35|0.03956903
11:43:37|0.03956903
11:43:38|0.03956903
11:43:38|0.03956903
11:43:40|0.03956903
11:43:41|0.03956903
11:43:42|0.03956903
11:43:43|0.03956903
11:43:44|0.03956903
11:43:46|0.03956903
11:43:46|0.03956903
11:43:47|0.03956903
11:43:48|0.03956903
11:43:49|0.03956903
11:43:50|0.03956903
11:43:52|0.03956903
11:43:53|0.03956903
11:43:53|0.03956903
11:43:54|0.03956903
11:43:56|0.03956903
11:43:56|0.03956903
11:43:57|0.03956903
11:43:58|0.03956
11:43:59|0.03956
11:44:00|0.03956
11:44:01|0.03956
11:44:03|0.03956
11:44:04|0.03956
11:44:05|0.03956
11:44:06|0.03956
11:44:07|0.03956
11:44:07|0.03956
11:44:09|0.03956
11:44:10|0.03956
11:44:11|0.03956
11:44:12|0.03956
11:44:12|0.03956
11:44:14|0.03956
11:44:15|0.03956
11:44:16|0.03956
11:44:17|0.03956
11:44:18|0.03956
11:44:18|0.03956
11:44:19|0.03954476
11:44:20|0.03953049
11:44:22|0.03953049
11:44:23|0.03953049
11:44:24|0.03953049
11:44:24|0.03953049
11:44:27|0.03953049
11:44:28|0.03953049
11:44:30|0.03953049
11:44:30|0.03953049
11:44:31|0.03950002
11:44:32|0.03950002
11:44:34|0.03950002
11:44:35|0.03950002
11:44:36|0.03950003
11:44:37|0.03952417
11:44:38|0.03952417
11:44:39|0.03952417
11:44:40|0.03952417
11:44:41|0.03952417
11:44:42|0.03952417
11:44:43|0.03952417
11:44:44|0.03952417
11:44:45|0.03952417
11:44:46|0.03952417
11:44:47|0.03951563
11:44:48|0.03952376
11:44:49|0.03952376
11:44:50|0.03952376
11:44:51|0.03953049
11:44:52|0.03949278
11:44:53|0.03953041
11:44:54|0.03953041
11:44:55|0.03953041
11:44:56|0.03953041
11:44:57|0.03953041
11:44:58|0.03953041
11:44:59|0.03953041
11:45:00|0.03953041
11:45:01|0.03953041
11:45:02|0.03953041
11:45:03|0.03953041
11:45:05|0.03953041
11:45:06|0.03953041
11:45:07|0.03953041
11:45:08|0.03953041
11:45:09|0.03953041
11:45:09|0.03953041
11:45:12|0.03953041
11:45:12|0.03953041
11:45:13|0.03953041
11:45:14|0.03953041
11:45:15|0.03953041
11:45:17|0.03953041
11:45:19|0.03952417
11:45:19|0.03952417
11:45:21|0.03952417
11:45:21|0.03952417
11:45:23|0.0395
11:45:24|0.0395
11:45:26|0.0395
11:45:26|0.0395
11:45:27|0.0395
11:45:29|0.0395
11:45:30|0.0395
11:45:30|0.0395
11:45:32|0.0395
11:45:32|0.0395
11:45:34|0.0395
11:45:35|0.0395
11:45:36|0.0395
11:45:37|0.0395
11:45:38|0.03952966
11:45:38|0.03948755
11:45:40|0.03948755
11:45:40|0.03948755
11:45:42|0.03948755
11:45:43|0.03948755
11:45:44|0.03948755
11:45:44|0.03951771
11:45:45|0.03951771
11:45:47|0.0395177
11:45:48|0.0395177
11:45:49|0.0395177
11:45:49|0.0395177
11:45:51|0.0394876
11:45:52|0.0394876
11:45:53|0.0394876
11:45:54|0.0394876
11:45:55|0.0394876
11:45:56|0.0394876
11:45:58|0.03949001
11:45:58|0.03949001
11:46:00|0.03949001
11:46:01|0.03949001
11:46:01|0.0395177
11:46:03|0.0395177
11:46:04|0.03953069
11:46:04|0.03953069
11:46:06|0.03953069
11:46:06|0.03953069
11:46:07|0.03953069
11:46:08|0.03953069
11:46:10|0.03953069
11:46:11|0.03953069
11:46:12|0.03953069
11:46:13|0.03953069
11:46:14|0.03953069
11:46:15|0.03953069
11:46:16|0.03953069
11:46:17|0.03953069
11:46:18|0.03953069
11:46:19|0.03954924
11:46:21|0.03954924
11:46:23|0.03954924
11:46:23|0.03950767
11:46:25|0.03950767
11:46:25|0.03945755
11:46:27|0.03950575
11:46:27|0.03950575
11:46:29|0.03950575
11:46:30|0.03950575
11:46:31|0.03950575
11:46:32|0.03950575
11:46:33|0.03950575
11:46:34|0.03950575
11:46:35|0.03946393
11:46:36|0.03946393
11:46:36|0.03946393
11:46:38|0.03946393
11:46:39|0.03946393
11:46:39|0.03946393
11:46:41|0.03946393
11:46:42|0.03946393
11:46:43|0.03948738
11:46:44|0.03948738
11:46:45|0.03948738
11:46:46|0.03948738
11:46:47|0.03948738
11:46:48|0.03948738
11:46:49|0.03946212
11:46:50|0.03946212
11:46:51|0.03946212
11:46:52|0.03946212
11:46:53|0.03946212
11:46:54|0.03946212
11:46:55|0.03946212
11:46:56|0.03946212
11:46:57|0.03946212
11:46:58|0.03946212
11:46:59|0.03946212
11:47:00|0.03938951
11:47:01|0.03940446
11:47:02|0.03940446
11:47:03|0.03937912
11:47:04|0.03937912
11:47:05|0.03937951
11:47:06|0.03940001
11:47:07|0.03940001
11:47:08|0.03940001
11:47:09|0.03940001
11:47:10|0.03943959
11:47:11|0.03943959
11:47:13|0.03938177
11:47:13|0.03938177
11:47:16|0.03938177
11:47:16|0.03938177
11:47:17|0.03938177
11:47:18|0.03938177
11:47:20|0.03938178
11:47:22|0.03938178
11:47:23|0.03938178
11:47:25|0.03938178
11:47:25|0.03938178
11:47:26|0.03938179
11:47:28|0.03938177
11:47:29|0.03938177
11:47:30|0.03938177
11:47:31|0.03938177
11:47:32|0.03938177
11:47:33|0.03938177
11:47:34|0.03938177
11:47:35|0.03938178
11:47:36|0.03938178
11:47:37|0.03938178
11:47:38|0.03942147
11:47:39|0.03938177
11:47:40|0.03938178
11:47:41|0.03938178
11:47:42|0.03938178
11:47:43|0.03938178
11:47:44|0.03938178
11:47:45|0.03938178
11:47:46|0.03938178
11:47:47|0.03938178
11:47:48|0.03938178
11:47:49|0.03938178
11:47:50|0.03938178
11:47:51|0.0393822
11:47:52|0.0393822
11:47:53|0.0393822
11:47:54|0.0393822
11:47:55|0.0393822
11:47:56|0.0393822
11:47:57|0.03938177
11:47:58|0.03938177
11:47:59|0.03938177
11:48:00|0.03938177
11:48:01|0.03937986
11:48:02|0.03937986
11:48:03|0.03937986
11:48:05|0.03937986
11:48:06|0.03938178
11:48:07|0.03938756
11:48:08|0.03936213
11:48:09|0.03936213
11:48:10|0.03936213
11:48:11|0.03936213
11:48:12|0.03936213
11:48:13|0.03936213
11:48:14|0.03936213
11:48:15|0.03939316
11:48:16|0.03939316
11:48:17|0.03939316
11:48:18|0.03936271
11:48:19|0.03936271
11:48:20|0.03937959
11:48:21|0.03937959
11:48:22|0.03937959
11:48:23|0.03937959
11:48:25|0.03937959
11:48:26|0.03937959
11:48:26|0.03937959
11:48:28|0.03937959
11:48:29|0.03937959
11:48:30|0.03937959
11:48:31|0.03937959
11:48:32|0.03937959
11:48:34|0.03937959
11:48:35|0.03937959
11:48:36|0.03937959
11:48:37|0.03937959
11:48:38|0.03937959
11:48:39|0.03937959
11:48:40|0.03937959
11:48:41|0.03937959
11:48:42|0.03937959
11:48:43|0.03937959
11:48:44|0.03937959
11:48:45|0.03937959
11:48:46|0.03937959
11:48:47|0.03937959
11:48:48|0.03937959
11:48:49|0.03937959
11:48:50|0.03937959
11:48:51|0.03936213
11:48:52|0.03936213
11:48:53|0.03936213
11:48:54|0.03936213
11:48:55|0.03936213
11:48:56|0.03936213
11:48:58|0.03936213
11:48:58|0.03936213
11:49:00|0.03938
11:49:01|0.03938
11:49:02|0.03933368
11:49:03|0.03933368
11:49:04|0.03933368
11:49:05|0.03933368
11:49:06|0.03933368
11:49:06|0.03935095
11:49:08|0.03935095
11:49:09|0.03935095
11:49:10|0.03935095
11:49:11|0.03935095
11:49:12|0.03930271
11:49:12|0.03930271
11:49:14|0.03935371
11:49:15|0.03935371
11:49:15|0.03935371
11:49:17|0.03935371
11:49:18|0.03935371
11:49:19|0.03934624
11:49:20|0.03934624
11:49:21|0.03935721
11:49:23|0.03935721
11:49:24|0.03935721
11:49:25|0.03931902
11:49:27|0.03931902
11:49:28|0.03931902
11:49:29|0.03932075
11:49:30|0.03932075
11:49:30|0.03932075
11:49:32|0.03932075
11:49:33|0.03932075
11:49:34|0.03932075
11:49:35|0.03932075
11:49:36|0.03932075
11:49:37|0.03930008
11:49:38|0.0393799
11:49:39|0.0393799
11:49:41|0.0393799
11:49:41|0.03937843
11:49:42|0.03937843
11:49:43|0.03937843
11:49:44|0.03940584
11:49:45|0.03940584
11:49:46|0.0394205
11:49:47|0.0394205
11:49:48|0.0394205
11:49:49|0.03942318
11:49:50|0.03942318
11:49:51|0.03942318
11:49:52|0.03942318
11:49:53|0.0394107
11:49:54|0.0394107
11:49:55|0.0394107
11:49:56|0.03939888
11:49:57|0.03939888
11:49:58|0.0394558
11:49:59|0.0394558
11:50:00|0.0394558
11:50:01|0.0394558
11:50:02|0.0394558
11:50:03|0.0394558
11:50:04|0.03944149
11:50:06|0.03944149
11:50:06|0.03944149
11:50:07|0.03943565
11:50:08|0.03943565
11:50:09|0.03943565
11:50:11|0.03943565
11:50:11|0.03943565
11:50:12|0.03943565
11:50:13|0.03943565
11:50:14|0.03943565
11:50:15|0.03943565
11:50:16|0.03943565
11:50:17|0.03943565
11:50:18|0.03943565
11:50:19|0.03943565
11:50:20|0.03943565
11:50:21|0.03943565
11:50:22|0.03943565
11:50:24|0.03943565
11:50:24|0.0395933
11:50:26|0.0395933
11:50:27|0.0395933
11:50:28|0.039625
11:50:29|0.039625
11:50:29|0.039625
11:50:32|0.039625
11:50:33|0.03965
11:50:33|0.03966241
11:50:35|0.0396426
11:50:36|0.0396426
11:50:37|0.03967025
11:50:38|0.03967025
11:50:39|0.03967025
11:50:40|0.03965775
11:50:41|0.03965775
11:50:42|0.03965775
11:50:43|0.03965775
11:50:44|0.03965775
11:50:45|0.03965775
11:50:46|0.03965775
11:50:48|0.03965774
11:50:49|0.03965774
11:50:50|0.03965774
11:50:51|0.03965774
11:50:52|0.03965775
11:50:53|0.03965775
11:50:54|0.03965775
11:50:56|0.03965775
11:50:56|0.03965775
11:50:58|0.03965775
11:50:59|0.03965775
11:50:59|0.03965775
11:51:01|0.03965775
11:51:01|0.03965775
11:51:02|0.03965775
11:51:03|0.03967027
11:51:05|0.03967027
11:51:06|0.03967027
11:51:07|0.03965775
11:51:08|0.03965775
11:51:09|0.03965775
11:51:10|0.03965775
11:51:11|0.03965775
11:51:13|0.03965775
11:51:13|0.03965775
11:51:14|0.03967025
11:51:16|0.03965775
11:51:17|0.03965775
11:51:18|0.03965775
11:51:18|0.03965775
11:51:20|0.03965775
11:51:21|0.03965775
11:51:21|0.03962654
11:51:23|0.03960732
11:51:25|0.03960732
11:51:25|0.03960732
11:51:27|0.03960732
11:51:28|0.03960732
11:51:28|0.03960732
11:51:29|0.03960732
11:51:31|0.03960732
11:51:32|0.03960675
11:51:33|0.03960675
11:51:34|0.03960675
11:51:35|0.03960675
11:51:36|0.03960675
11:51:37|0.03960675
11:51:38|0.03960675
11:51:39|0.03960675
11:51:40|0.03960675
11:51:41|0.03960675
11:51:42|0.03960675
11:51:43|0.03960675
11:51:44|0.03960675
11:51:45|0.03960675
11:51:46|0.03961008
11:51:48|0.03961008
11:51:48|0.03961008
11:51:50|0.03961403
11:51:50|0.03961403
11:51:51|0.03961403
11:51:53|0.03961403
11:51:54|0.03961404
11:51:55|0.03961404
11:51:55|0.03961404
11:51:56|0.03961404
11:51:58|0.03961404
11:51:59|0.03961404
11:51:59|0.03961404
11:52:01|0.03961404
11:52:01|0.03958074
11:52:02|0.03958074
11:52:04|0.03955333
11:52:04|0.03955333
11:52:05|0.03955333
11:52:06|0.03955333
11:52:08|0.03955333
11:52:09|0.03955333
11:52:10|0.03955333
11:52:11|0.03957572
11:52:12|0.03957572
11:52:13|0.03957572
11:52:14|0.03957572
11:52:15|0.03957572
11:52:16|0.03957572
11:52:17|0.03957572
11:52:18|0.03957572
11:52:19|0.0395
11:52:20|0.0395
11:52:21|0.03949642
11:52:22|0.0394873
11:52:23|0.0394873
11:52:24|0.0394873
11:52:26|0.0394873
11:52:26|0.03950137
11:52:28|0.03950137
11:52:28|0.03950137
11:52:30|0.03950137
11:52:30|0.03950137
11:52:32|0.03950137
11:52:33|0.03950137
11:52:35|0.0395
11:52:36|0.0395
11:52:37|0.0395
11:52:38|0.0395
11:52:39|0.0395
11:52:40|0.03952069
11:52:41|0.03952069
11:52:42|0.03952069
11:52:43|0.03952069
11:52:44|0.03952069
11:52:45|0.03953802
11:52:46|0.03953813
11:52:47|0.03953813
11:52:48|0.03953144
11:52:49|0.03953144
11:52:50|0.03953144
11:52:51|0.03953144
11:52:52|0.03953153
11:52:53|0.03953153
11:52:54|0.03953153
11:52:55|0.03953153
11:52:56|0.03953153
11:52:57|0.03953153
11:52:58|0.03953153
11:52:59|0.03953153
11:53:00|0.03953194
11:53:01|0.03953194
11:53:02|0.03953194
11:53:03|0.03953194
11:53:04|0.03953224
11:53:05|0.03953224
11:53:06|0.0395244
11:53:07|0.03950006
11:53:08|0.03948893
11:53:09|0.03948893
11:53:10|0.03948893
11:53:11|0.03953038
11:53:12|0.03953038
11:53:13|0.03953038
11:53:14|0.03953038
11:53:15|0.03953038
11:53:16|0.03953038
11:53:17|0.03953038
11:53:18|0.03953038
11:53:19|0.03953038
11:53:20|0.03953038
11:53:21|0.03953038
11:53:22|0.03953038
11:53:23|0.03953038
11:53:24|0.03953036
11:53:25|0.03953036
11:53:27|0.03948941
11:53:27|0.03948941
11:53:29|0.03948941
11:53:30|0.03948907
11:53:32|0.03948907
11:53:32|0.03948709
11:53:33|0.03948709
11:53:34|0.03948709
11:53:35|0.03948709
11:53:36|0.03948709
11:53:38|0.03948709
11:53:39|0.03948709
11:53:40|0.03948709
11:53:41|0.03948709
11:53:41|0.03952316
11:53:42|0.03952316
11:53:43|0.03952316
11:53:44|0.03952316
11:53:45|0.03952316
11:53:47|0.03952316
11:53:47|0.03952316
11:53:48|0.03952316
11:53:49|0.03952316
11:53:50|0.03952316
11:53:52|0.03952316
11:53:53|0.03953029
11:53:53|0.03953029
11:53:54|0.03953029
11:53:55|0.03953029
11:53:56|0.03953029
11:53:58|0.03953029
11:53:59|0.03953029
11:53:59|0.03953029
11:54:01|0.03953029
11:54:02|0.03952834
11:54:02|0.03952834
11:54:03|0.03952834
11:54:05|0.03952834
11:54:06|0.03952834
11:54:07|0.03953003
11:54:08|0.03953003
11:54:09|0.03953003
11:54:10|0.03953003
11:54:11|0.03953026
11:54:12|0.03953026
11:54:13|0.03953
11:54:14|0.03953
11:54:15|0.03958073
11:54:16|0.03953002
11:54:18|0.03953045
11:54:18|0.03953045
11:54:19|0.03953045
11:54:20|0.03953045
11:54:22|0.03953045
11:54:23|0.03950429
11:54:23|0.03950429
11:54:24|0.03950429
11:54:25|0.039504
11:54:26|0.03950368
11:54:28|0.039475
11:54:29|0.039475
11:54:30|0.039475
11:54:31|0.039475
11:54:32|0.03948965
11:54:33|0.03948965
11:54:34|0.03948965
11:54:36|0.03948965
11:54:37|0.03948965
11:54:37|0.03948965
11:54:38|0.03948965
11:54:40|0.03948965
11:54:41|0.03948964
11:54:42|0.03948964
11:54:43|0.03948964
11:54:44|0.03948964
11:54:45|0.03947418
11:54:45|0.03947418
11:54:47|0.03948964
11:54:47|0.03948964
11:54:49|0.03946551
11:54:49|0.03946551
11:54:51|0.03946551
11:54:52|0.03945476
11:54:52|0.03945476
11:54:53|0.03945476
11:54:55|0.03945476
11:54:56|0.03945476
11:54:57|0.03945476
11:54:57|0.03945476
11:54:58|0.03945476
11:54:59|0.03945476
11:55:00|0.03945476
11:55:01|0.03943699
11:55:03|0.03943699
11:55:05|0.03941913
11:55:05|0.03941913
11:55:06|0.03941913
11:55:07|0.03942775
11:55:09|0.03942775
11:55:09|0.03942775
11:55:10|0.03941913
11:55:12|0.03943
11:55:12|0.03941035
11:55:14|0.03941035
11:55:15|0.03941035
11:55:16|0.03941035
11:55:18|0.03941035
11:55:18|0.03941035
11:55:19|0.03941035
11:55:20|0.03941035
11:55:21|0.03941035
11:55:23|0.03941035
11:55:23|0.03941035
11:55:24|0.03942775
11:55:26|0.03942775
11:55:26|0.03942775
11:55:28|0.03942775
11:55:30|0.03942775
11:55:32|0.03949922
11:55:33|0.03949922
11:55:33|0.03949922
11:55:34|0.03942999
11:55:36|0.03942999
11:55:36|0.03942999
11:55:38|0.03942999
11:55:39|0.03942999
11:55:40|0.03942999
11:55:41|0.03945263
11:55:41|0.03945263
11:55:42|0.03945263
11:55:43|0.03945263
11:55:44|0.03945263
11:55:45|0.03945263
11:55:46|0.03945263
11:55:47|0.03945263
11:55:49|0.03945263
11:55:50|0.0394541
11:55:51|0.0394541
11:55:52|0.0394541
11:55:53|0.0394541
11:55:53|0.03949854
11:55:54|0.03947667
11:55:55|0.03949824
11:55:56|0.03949824
11:55:58|0.03949824
11:55:59|0.03949824
11:55:59|0.03949824
11:56:01|0.03949824
11:56:02|0.03949824
11:56:03|0.03949824
11:56:04|0.03949824
11:56:05|0.03949824
11:56:06|0.03949824
11:56:07|0.03949824
11:56:08|0.03949824
11:56:09|0.03949824
11:56:10|0.03949824
11:56:11|0.0395371
11:56:11|0.0395371
11:56:13|0.0395371
11:56:14|0.0395371
11:56:15|0.0395371
11:56:16|0.0395371
11:56:17|0.03955024
11:56:18|0.03955024
11:56:19|0.03955024
11:56:20|0.03950223
11:56:21|0.03950223
11:56:22|0.0395
11:56:23|0.03947667
11:56:24|0.03947372
11:56:25|0.03947372
11:56:26|0.03947372
11:56:27|0.03947372
11:56:29|0.03947372
11:56:30|0.03947372
11:56:31|0.03947372
11:56:33|0.03947372
11:56:34|0.03947372
11:56:36|0.03947372
11:56:36|0.03947372
11:56:37|0.03947372
11:56:38|0.03947946
11:56:39|0.03947946
11:56:40|0.03947946
11:56:41|0.03947946
11:56:42|0.03947946
11:56:43|0.03947946
11:56:44|0.03947946
11:56:46|0.03947946
11:56:47|0.03947946
11:56:48|0.03947946
11:56:49|0.03947946
11:56:50|0.03947946
11:56:51|0.03949117
11:56:52|0.03949117
11:56:53|0.03949117
11:56:54|0.03949117
11:56:55|0.03952563
11:56:56|0.03952563
11:56:57|0.03952563
11:56:58|0.03952563
11:56:59|0.03952563
11:57:00|0.03952563
11:57:01|0.03952563
11:57:02|0.03952563
11:57:03|0.03952563
11:57:04|0.03952563
11:57:05|0.0395371
11:57:06|0.0395371
11:57:07|0.0395371
11:57:08|0.0395371
11:57:09|0.0395371
11:57:10|0.0395371
11:57:11|0.03955286
11:57:12|0.03955286
11:57:13|0.03955286
11:57:14|0.03955286
11:57:15|0.03955333
11:57:16|0.03955333
11:57:17|0.03955333
11:57:18|0.03955692
11:57:19|0.03955692
11:57:20|0.03955692
11:57:22|0.03955286
11:57:22|0.03955286
11:57:23|0.03955286
11:57:25|0.03955692
11:57:25|0.03955692
11:57:26|0.03955692
11:57:27|0.03955692
11:57:28|0.03955692
11:57:30|0.03955692
11:57:30|0.03958147
11:57:33|0.03958147
11:57:33|0.03958147
11:57:35|0.03958147
11:57:36|0.03955693
11:57:38|0.03955693
11:57:40|0.03955693
11:57:40|0.03958147
11:57:41|0.03958147
11:57:43|0.03958752
11:57:43|0.03958752
11:57:44|0.03958752
11:57:45|0.03958752
11:57:46|0.03958752
11:57:47|0.03958752
11:57:48|0.03958752
11:57:49|0.03958752
11:57:50|0.03958752
11:57:51|0.03958752
11:57:52|0.03958752
11:57:54|0.03958752
11:57:55|0.03952563
11:57:55|0.03952563
11:57:56|0.03952563
11:57:57|0.03952563
11:57:58|0.03952563
11:57:59|0.03952563
11:58:00|0.03952563
11:58:01|0.03952563
11:58:02|0.03952563
11:58:03|0.03952563
11:58:04|0.03952563
11:58:05|0.03952563
11:58:06|0.03952563
11:58:07|0.03952563
11:58:08|0.03952563
11:58:09|0.03952563
11:58:10|0.03952563
11:58:11|0.0395753
11:58:12|0.0395753
11:58:13|0.03952563
11:58:14|0.03952563
11:58:15|0.03952563
11:58:16|0.03952563
11:58:17|0.03952563
11:58:19|0.03952563
11:58:20|0.03952564
11:58:20|0.03952564
11:58:22|0.03952564
11:58:22|0.03952564
11:58:24|0.03952564
11:58:25|0.03952564
11:58:26|0.03952564
11:58:27|0.03952563
11:58:29|0.03952563
11:58:29|0.03952563
11:58:30|0.03952563
11:58:32|0.03952563
11:58:34|0.03952517
11:58:35|0.03952517
11:58:36|0.03952517
11:58:37|0.03949987
11:58:38|0.03949987
11:58:39|0.03949987
11:58:40|0.03949987
11:58:41|0.03949987
11:58:42|0.03950854
11:58:43|0.03950854
11:58:44|0.03952516
11:58:45|0.03948729
11:58:46|0.03948729
11:58:47|0.03948729
11:58:48|0.03948729
11:58:49|0.03948729
11:58:50|0.03948729
11:58:51|0.03952312
11:58:52|0.03952312
11:58:53|0.03952312
11:58:54|0.03952312
11:58:55|0.03952312
11:58:56|0.03952312
11:58:57|0.03952184
11:58:58|0.03952184
11:58:59|0.03952184
11:59:00|0.03952184
11:59:01|0.03952147
11:59:02|0.03952147
11:59:03|0.03952147
11:59:05|0.03952147
11:59:06|0.03952147
11:59:07|0.03952147
11:59:08|0.03952147
11:59:08|0.03952147
11:59:09|0.03952147
11:59:12|0.03952305
11:59:12|0.03952305
11:59:13|0.03952305
11:59:14|0.03952305
11:59:15|0.03952305
11:59:16|0.03952305
11:59:17|0.03952305
11:59:18|0.03952291
11:59:19|0.03952291
11:59:20|0.03952291
11:59:21|0.03952291
11:59:22|0.0394776
11:59:23|0.03947761
11:59:24|0.03947424
11:59:25|0.03947424
11:59:26|0.03947424
11:59:27|0.03947424
11:59:28|0.03947424
11:59:29|0.03947424
11:59:30|0.0395203
11:59:32|0.03947438
11:59:34|0.03947427
11:59:35|0.0395197
11:59:37|0.0395197
11:59:38|0.0395197
11:59:40|0.0395197
11:59:41|0.0395197
11:59:42|0.0395197
11:59:43|0.0395197
11:59:43|0.0395197
11:59:44|0.0395197
11:59:45|0.0395197
11:59:47|0.0395197
11:59:47|0.0395197
11:59:48|0.0395197
11:59:49|0.0395197
11:59:51|0.0395197
11:59:51|0.0395197
11:59:53|0.0395197
11:59:54|0.0395197
11:59:55|0.0395197
11:59:56|0.03951841
11:59:57|0.03947689
11:59:58|0.03947689
11:59:59|0.03947689
12:00:00|0.03947689
12:00:01|0.03947689
12:00:02|0.03947689
12:00:03|0.03947689
12:00:04|0.03947689
12:00:05|0.03947689
12:00:06|0.03947729
12:00:07|0.03947729
12:00:08|0.03947753
12:00:09|0.03947753
12:00:10|0.03947753
12:00:11|0.03952293
12:00:12|0.03952293
12:00:14|0.03952293
12:00:15|0.03952293
12:00:16|0.03952293
12:00:18|0.03952293
12:00:18|0.03952293
12:00:19|0.03952307
12:00:20|0.03952307
12:00:21|0.03952307
12:00:22|0.03952307
12:00:23|0.03952307
12:00:25|0.03952307
12:00:25|0.03952307
12:00:26|0.03952307
12:00:27|0.03952307
12:00:29|0.03952307
12:00:29|0.03952307
12:00:30|0.03952307
12:00:31|0.03952307
12:00:33|0.03952307
12:00:35|0.03952307
12:00:37|0.03952307
12:00:37|0.03947988
12:00:38|0.03947988
12:00:39|0.03947988
12:00:41|0.03948011
12:00:41|0.03948011
12:00:43|0.03948011
12:00:43|0.03948038
12:00:44|0.03948038
12:00:45|0.03948038
12:00:47|0.03948038
12:00:48|0.03948038
12:00:48|0.03948038
12:00:49|0.03948089
12:00:50|0.03948089
12:00:51|0.03948089
12:00:52|0.03948089
12:00:53|0.03948089
12:00:55|0.03948089
12:00:55|0.03948089
12:00:56|0.03948089
12:00:57|0.03948089
12:00:59|0.03948089
12:01:00|0.03948089
12:01:01|0.03948089
12:01:01|0.03948089
12:01:03|0.03948089
12:01:03|0.03948089
12:01:04|0.03948089
12:01:05|0.03948089
12:01:07|0.03948089
12:01:08|0.03948089
12:01:08|0.03948089
12:01:09|0.03948089
12:01:10|0.03948089
12:01:12|0.03952307
12:01:12|0.03952307
12:01:14|0.03952307
12:01:14|0.03952307
12:01:15|0.03952307
12:01:17|0.03952307
12:01:18|0.03952307
12:01:19|0.03952307
12:01:19|0.03952307
12:01:20|0.03952307
12:01:21|0.03952307
12:01:22|0.03952307
12:01:23|0.03952307
12:01:24|0.03952307
12:01:25|0.03952307
12:01:27|0.03952307
12:01:28|0.03952307
12:01:29|0.03952307
12:01:30|0.03952307
12:01:31|0.03952307
12:01:32|0.03952307
12:01:33|0.03952306
12:01:35|0.03952306
12:01:36|0.03952307
12:01:36|0.03952307
12:01:37|0.03952307
12:01:38|0.03952307
12:01:40|0.03952307
12:01:41|0.03952307
12:01:43|0.03952307
12:01:43|0.03952307
12:01:45|0.03952307
12:01:45|0.03952307
12:01:46|0.03952307
12:01:47|0.03952307
12:01:49|0.03952307
12:01:49|0.03952307
12:01:50|0.03952307
12:01:52|0.03952307
12:01:53|0.03952307
12:01:53|0.03952307
12:01:54|0.03952307
12:01:56|0.03952307
12:01:56|0.03952563
12:01:57|0.03952563
12:01:58|0.03952714
12:01:59|0.03952714
12:02:00|0.03952718
12:02:01|0.03952718
12:02:02|0.03952718
12:02:03|0.03952738
12:02:04|0.03952738
12:02:05|0.03952738
12:02:06|0.03952758
12:02:07|0.03952758
12:02:08|0.03952758
12:02:09|0.03952758
12:02:11|0.03952758
12:02:11|0.03952795
12:02:12|0.03952795
12:02:13|0.03959375
12:02:15|0.03959375
12:02:15|0.03959375
12:02:16|0.03959375
12:02:17|0.03952848
12:02:18|0.03952848
12:02:19|0.03952848
12:02:20|0.03952848
12:02:22|0.03959349
12:02:23|0.03952887
12:02:23|0.03952887
12:02:25|0.03952887
12:02:25|0.03952887
12:02:26|0.03952887
12:02:27|0.03952887
12:02:29|0.03952887
12:02:29|0.03952887
12:02:30|0.03952887
12:02:32|0.03952887
12:02:32|0.03952934
12:02:33|0.03952934
12:02:34|0.03952934
12:02:36|0.03952959
12:02:38|0.03952959
12:02:40|0.03952959
12:02:41|0.03952959
12:02:42|0.03952959
12:02:44|0.03952959
12:02:45|0.03952959
12:02:45|0.03952959
12:02:47|0.03959239
12:02:48|0.03959239
12:02:49|0.03959239
12:02:50|0.03959239
12:02:51|0.03959239
12:02:51|0.03953135
12:02:52|0.03953135
12:02:54|0.03953135
12:02:55|0.03953135
12:02:56|0.03953135
12:02:57|0.03953135
12:02:57|0.03953135
12:02:59|0.03953135
12:03:00|0.03953135
12:03:01|0.03953141
12:03:02|0.03953141
12:03:03|0.03953141
12:03:03|0.03953141
12:03:05|0.03953141
12:03:06|0.03953141
12:03:07|0.03953141
12:03:08|0.03953141
12:03:09|0.03953141
12:03:10|0.03953141
12:03:11|0.039532
12:03:11|0.0395889
12:03:12|0.03953136
12:03:14|0.03953136
12:03:15|0.03953136
12:03:16|0.03953136
12:03:17|0.03953136
12:03:18|0.0395878
12:03:19|0.03953206
12:03:20|0.03958743
12:03:21|0.03953208
12:03:22|0.03958095
12:03:23|0.03953201
12:03:24|0.03958047
12:03:25|0.03958047
12:03:26|0.03958047
12:03:27|0.03958047
12:03:28|0.03953225
12:03:29|0.03953225
12:03:30|0.03953225
12:03:31|0.03957952
12:03:32|0.03953226
12:03:33|0.03953226
12:03:34|0.03953226
12:03:36|0.03953226
12:03:37|0.0395787
12:03:39|0.0395787
12:03:39|0.0395787
12:03:41|0.03953237
12:03:41|0.03953237
12:03:43|0.03957804
12:03:43|0.03953228
12:03:44|0.03957866
12:03:45|0.03957853
12:03:46|0.03957853
12:03:47|0.03957844
12:03:49|0.03957844
12:03:50|0.03957844
12:03:51|0.03953201
12:03:52|0.03957845
12:03:53|0.03957845
12:03:54|0.03957845
12:03:55|0.03957845
12:03:56|0.03957845
12:03:57|0.03959853
12:03:58|0.03959853
12:03:59|0.03959853
12:04:01|0.03954809
12:04:02|0.03954809
12:04:03|0.03954809
12:04:04|0.03954809
12:04:05|0.03954809
12:04:06|0.03954809
12:04:07|0.03954809
12:04:08|0.03954809
12:04:08|0.039592
12:04:09|0.039592
12:04:11|0.03957751
12:04:12|0.03957751
12:04:13|0.0395775
12:04:14|0.0395775
12:04:15|0.0395775
12:04:16|0.0395337
12:04:17|0.0395337
12:04:18|0.0395337
12:04:19|0.0395337
12:04:20|0.03953212
12:04:21|0.03957641
12:04:22|0.03957641
12:04:23|0.03957641
12:04:24|0.03957641
12:04:25|0.03957641
12:04:26|0.03952477
12:04:27|0.03952387
12:04:27|0.03952387
12:04:29|0.03957202
12:04:30|0.03957202
12:04:31|0.03957177
12:04:32|0.03957164
12:04:32|0.03957159
12:04:33|0.03957159
12:04:35|0.03957159
12:04:36|0.03957135
12:04:38|0.03957135
12:04:38|0.03957135
12:04:39|0.03957135
12:04:41|0.03957135
12:04:43|0.03957135
12:04:44|0.03957135
12:04:45|0.03957135
12:04:45|0.03957135
12:04:48|0.03957135
12:04:49|0.03957135
12:04:49|0.03957135
12:04:51|0.03957135
12:04:52|0.03957135
12:04:53|0.03952622
12:04:54|0.03956978
12:04:54|0.03956978
12:04:56|0.03956978
12:04:57|0.03950003
12:04:58|0.03950003
12:04:58|0.03950003
12:05:00|0.03952577
12:05:01|0.03952577
12:05:02|0.03952577
12:05:02|0.03952577
12:05:03|0.03952577
12:05:04|0.03952621
12:05:05|0.03952621
12:05:06|0.03952621
12:05:07|0.03952621
12:05:08|0.03952621
12:05:09|0.03952617
12:05:11|0.03952617
12:05:11|0.03953648
12:05:13|0.03953648
12:05:14|0.03953648
12:05:14|0.03953648
12:05:15|0.03953648
12:05:16|0.03953648
12:05:17|0.03947372
12:05:19|0.03947372
12:05:20|0.03947372
12:05:20|0.03947372
12:05:21|0.03947372
12:05:22|0.03947372
12:05:23|0.03947372
12:05:25|0.03947372
12:05:26|0.03947372
12:05:27|0.03947372
12:05:28|0.03951269
12:05:29|0.03951269
12:05:30|0.03951269
12:05:31|0.03951269
12:05:32|0.03951269
12:05:34|0.03951269
12:05:34|0.03947376
12:05:35|0.03947376
12:05:37|0.03947376
12:05:37|0.03947376
12:05:38|0.03947376
12:05:40|0.03947376
12:05:41|0.0395154
12:05:42|0.0395154
12:05:43|0.0395154
12:05:44|0.03947376
12:05:45|0.03947376
12:05:46|0.03947376
12:05:47|0.03947376
12:05:48|0.03947376
12:05:49|0.03947376
12:05:50|0.03947376
12:05:51|0.03947376
12:05:52|0.03947376
12:05:53|0.03947376
12:05:55|0.03949956
12:05:56|0.03949956
12:05:57|0.03949956
12:05:58|0.03949956
12:05:59|0.03947377
12:06:00|0.03947377
12:06:01|0.03947377
12:06:02|0.03947377
12:06:02|0.03949955
12:06:04|0.03947379
12:06:05|0.03947378
12:06:06|0.03949955
12:06:06|0.03949955
12:06:07|0.03949955
12:06:09|0.03949955
12:06:10|0.03949955
12:06:12|0.03949956
12:06:13|0.03949956
12:06:13|0.03949956
12:06:14|0.03947372
12:06:15|0.03947372
12:06:16|0.03947372
12:06:18|0.03947372
12:06:18|0.03947372
12:06:20|0.03947375
12:06:21|0.03947375
12:06:22|0.03947375
12:06:23|0.03947375
12:06:24|0.03947375
12:06:25|0.03947375
12:06:26|0.03947375
12:06:27|0.03947375
12:06:28|0.03947375
12:06:29|0.03947375
12:06:31|0.03947375
12:06:32|0.03949936
12:06:32|0.03949936
12:06:33|0.03949936
12:06:34|0.03949936
12:06:35|0.03949921
12:06:37|0.03949921
12:06:38|0.03949921
12:06:39|0.03941211
12:06:41|0.03944573
12:06:41|0.03944573
12:06:43|0.03944573
12:06:45|0.03944573
12:06:46|0.03944848
12:06:46|0.03944848
12:06:48|0.03944565
12:06:48|0.03944565
12:06:50|0.03944565
12:06:50|0.03944565
12:06:52|0.03944565
12:06:53|0.03944565
12:06:53|0.03944565
12:06:54|0.03944565
12:06:56|0.03943984
12:06:57|0.03943984
12:06:57|0.03943984
12:06:59|0.03943975
12:07:00|0.03943975
12:07:01|0.03943975
12:07:01|0.03943975
12:07:03|0.0394397
12:07:03|0.03943966
12:07:05|0.03943966
12:07:05|0.03943966
12:07:07|0.03943966
12:07:08|0.03943966
12:07:09|0.03943966
12:07:10|0.03943966
12:07:10|0.03943966
12:07:11|0.03943958
12:07:13|0.03943958
12:07:14|0.03943998
12:07:15|0.03943998
12:07:15|0.03943998
12:07:17|0.03943966
12:07:18|0.03943966
12:07:19|0.03943955
12:07:20|0.03940184
12:07:21|0.03940184
12:07:21|0.03940184
12:07:23|0.03940184
12:07:24|0.03940184
12:07:25|0.03940184
12:07:26|0.03940184
12:07:27|0.03943553
12:07:28|0.03943553
12:07:29|0.03940187
12:07:30|0.03940187
12:07:31|0.0394
12:07:32|0.0394
12:07:33|0.0394
12:07:34|0.0394
12:07:35|0.0394
12:07:36|0.0394
12:07:37|0.03939908
12:07:38|0.03939823
12:07:39|0.03939819
12:07:41|0.03939817
12:07:41|0.03939817
12:07:43|0.03939817
12:07:43|0.03939817
12:07:46|0.03939817
12:07:47|0.03939789
12:07:47|0.03939789
12:07:48|0.0394
12:07:50|0.0394
12:07:50|0.0394
12:07:51|0.0394
12:07:53|0.0394
12:07:53|0.0394
12:07:54|0.0394
12:07:56|0.0394
12:07:57|0.0394
12:07:58|0.03939786
12:07:59|0.03939786
12:07:59|0.03939787
12:08:00|0.03939786
12:08:02|0.03939786
12:08:03|0.03946549
12:08:03|0.03946549
12:08:04|0.03946549
12:08:05|0.03946549
12:08:07|0.03946549
12:08:09|0.03946549
12:08:09|0.03946549
12:08:11|0.03946549
12:08:12|0.03947184
12:08:13|0.03947184
12:08:14|0.03947184
12:08:15|0.03947184
12:08:16|0.03947184
12:08:16|0.03947184
12:08:18|0.03942058
12:08:19|0.03942058
12:08:19|0.03942058
12:08:21|0.03942058
12:08:22|0.03942058
12:08:22|0.03942058
12:08:23|0.03942058
12:08:25|0.03942058
12:08:26|0.03942058
12:08:27|0.03942058
12:08:28|0.03947184
12:08:29|0.03947184
12:08:30|0.03942924
12:08:31|0.03942924
12:08:32|0.03942924
12:08:33|0.03942924
12:08:35|0.03942924
12:08:36|0.03942924
12:08:37|0.03942924
12:08:38|0.03942796
12:08:39|0.03942796
12:08:40|0.03942892
12:08:41|0.03942892
12:08:43|0.03942892
12:08:43|0.03942892
12:08:45|0.03942892
12:08:46|0.03942892
12:08:48|0.03942892
12:08:48|0.03942892
12:08:50|0.03942892
12:08:50|0.03942892
12:08:52|0.03948509
12:08:53|0.0394387
12:08:54|0.0394387
12:08:55|0.0394387
12:08:56|0.0394387
12:08:57|0.0394387
12:08:58|0.0394387
12:09:00|0.03948509
12:09:01|0.03942892
12:09:02|0.03942892
12:09:03|0.03942892
12:09:03|0.03942892
12:09:05|0.03942892
12:09:06|0.03942892
12:09:07|0.03942892
12:09:08|0.03942892
12:09:09|0.03942892
12:09:10|0.03942892
12:09:11|0.03942892
12:09:12|0.03944028
12:09:13|0.03944028
12:09:14|0.03944028
12:09:14|0.03944028
12:09:16|0.03944028
12:09:16|0.03944028
12:09:18|0.03944028
12:09:19|0.03944028
12:09:20|0.03944028
12:09:21|0.03944028
12:09:22|0.03944028
12:09:23|0.03944028
12:09:24|0.03944028
12:09:25|0.03944028
12:09:26|0.03944028
12:09:27|0.03944028
12:09:28|0.03944028
12:09:29|0.03944028
12:09:30|0.03944028
12:09:31|0.03944028
12:09:32|0.03944028
12:09:33|0.03944028
12:09:34|0.03944028
12:09:35|0.03944028
12:09:36|0.03944028
12:09:38|0.03944028
12:09:38|0.03944028
12:09:40|0.03944027
12:09:41|0.03944027
12:09:42|0.03944027
12:09:44|0.03944027
12:09:45|0.03944027
12:09:46|0.03944027
12:09:47|0.03944027
12:09:48|0.03944027
12:09:49|0.03944027
12:09:50|0.03944027
12:09:51|0.03944027
12:09:53|0.03940248
12:09:53|0.03940248
12:09:55|0.03940248
12:09:55|0.03940248
12:09:57|0.03940248
12:09:58|0.0393994
12:09:58|0.0393994
12:10:00|0.0393994
12:10:01|0.03943534
12:10:02|0.03943534
12:10:02|0.03943534
12:10:04|0.03936709
12:10:05|0.03936709
12:10:06|0.03936709
12:10:06|0.03936709
12:10:08|0.03936709
12:10:09|0.03936709
12:10:10|0.03936709
12:10:11|0.03940248
12:10:12|0.03940248
12:10:13|0.03940248
12:10:14|0.03940248
12:10:15|0.03940248
12:10:16|0.03940248
12:10:17|0.03933225
12:10:18|0.03933225
12:10:19|0.03936709
12:10:20|0.03936709
12:10:21|0.03939699
12:10:22|0.03934879
12:10:23|0.03934879
12:10:24|0.03934879
12:10:25|0.03934879
12:10:26|0.03934879
12:10:27|0.03936076
12:10:28|0.03936076
12:10:29|0.03936076
12:10:30|0.03936076
12:10:30|0.03936076
12:10:33|0.03936075
12:10:33|0.03936075
12:10:34|0.03936076
12:10:35|0.03936076
12:10:36|0.03936076
12:10:37|0.03936076
12:10:38|0.03936076
12:10:39|0.03936076
12:10:40|0.03936076
12:10:41|0.03936076
12:10:42|0.03936076
12:10:43|0.03936076
12:10:45|0.03936076
12:10:46|0.03936076
12:10:48|0.03932786
12:10:49|0.03932786
12:10:50|0.03932786
12:10:51|0.03932786
12:10:52|0.03932786
12:10:52|0.03932784
12:10:53|0.03932784
12:10:55|0.03932784
12:10:56|0.03932784
12:10:57|0.03932784
12:10:58|0.03932784
12:10:59|0.03936041
12:11:00|0.03936041
12:11:01|0.03936696
12:11:02|0.03936696
12:11:03|0.03936696
12:11:04|0.03936696
12:11:05|0.03936696
12:11:06|0.03936696
12:11:07|0.03936696
12:11:08|0.03936696
12:11:09|0.03932867
12:11:10|0.03932867
12:11:12|0.03936332
12:11:13|0.03936695
12:11:13|0.03936695
12:11:14|0.03936695
12:11:16|0.03936695
12:11:17|0.03936695
12:11:17|0.03936695
12:11:18|0.03936695
12:11:20|0.03932918
12:11:21|0.03932918
12:11:22|0.03932918
12:11:23|0.03932918
12:11:24|0.03932918
12:11:25|0.03932918
12:11:26|0.03932918
12:11:27|0.03932918
12:11:29|0.03932918
12:11:29|0.03932918
12:11:31|0.03936599
12:11:31|0.03936599
12:11:33|0.03936599
12:11:34|0.03932806
12:11:34|0.03932806
12:11:36|0.03932806
12:11:37|0.03932806
12:11:37|0.03932806
12:11:39|0.03932806
12:11:40|0.03936603
12:11:41|0.03936603
12:11:42|0.03936603
12:11:42|0.03936603
12:11:45|0.03932849
12:11:45|0.03932849
12:11:46|0.03932849
12:11:48|0.03932849
12:11:49|0.03932849
12:11:51|0.03932849
12:11:51|0.03936695
12:11:52|0.03936695
12:11:54|0.03936695
12:11:56|0.03936688
12:11:57|0.03936688
12:11:58|0.03936688
12:11:58|0.03936688
12:12:00|0.03936688
12:12:00|0.03936688
12:12:01|0.03936688
12:12:03|0.03936688
12:12:04|0.03936688
12:12:05|0.03936688
12:12:06|0.03936688
12:12:07|0.03936688
12:12:08|0.03936688
12:12:09|0.03936688
12:12:10|0.03936688
12:12:11|0.03936688
12:12:12|0.03937213
12:12:13|0.03937213
12:12:13|0.03937213
12:12:15|0.03937213
12:12:16|0.03937213
12:12:17|0.03937214
12:12:18|0.03937214
12:12:18|0.03937214
12:12:19|0.03937214
12:12:21|0.03937214
12:12:22|0.03939916
12:12:22|0.03939916
12:12:23|0.03939916
12:12:25|0.03939916
12:12:26|0.03939916
12:12:27|0.03939916
12:12:28|0.03939916
12:12:28|0.03939916
12:12:30|0.03939916
12:12:31|0.03939916
12:12:31|0.03940243
12:12:32|0.03937214
12:12:34|0.03937214
12:12:35|0.03937214
12:12:35|0.03937569
12:12:37|0.03937569
12:12:38|0.03937569
12:12:39|0.03937569
12:12:40|0.0393812
12:12:40|0.0393812
12:12:42|0.0393812
12:12:43|0.0393812
12:12:44|0.0393812
12:12:46|0.0393812
12:12:47|0.0393812
12:12:48|0.0393812
12:12:49|0.0393812
12:12:51|0.0393812
12:12:52|0.03935097
12:12:53|0.03935097
12:12:54|0.03935097
12:12:55|0.03935097
12:12:56|0.03935097
12:12:57|0.03935097
12:12:58|0.03935097
12:12:59|0.03935097
12:13:00|0.03935097
12:13:01|0.03935097
12:13:02|0.0392612
12:13:03|0.0392612
12:13:04|0.03935097
12:13:05|0.03933388
12:13:07|0.0393338
12:13:07|0.0393338
12:13:08|0.0393338
12:13:10|0.0393338
12:13:11|0.0392849
12:13:12|0.03933436
12:13:13|0.0393338
12:13:14|0.0393338
12:13:14|0.0393338
12:13:15|0.0393338
12:13:17|0.0393338
12:13:18|0.0393338
12:13:19|0.0393338
12:13:19|0.0393338
12:13:21|0.0393338
12:13:22|0.0393338
12:13:23|0.0393338
12:13:24|0.0393338
12:13:24|0.03930024
12:13:26|0.03930024
12:13:27|0.03930024
12:13:28|0.03930024
12:13:29|0.03930024
12:13:29|0.03930024
12:13:31|0.03930024
12:13:33|0.03929842
12:13:34|0.03929842
12:13:34|0.03929842
12:13:35|0.03927822
12:13:37|0.03927822
12:13:38|0.03927822
12:13:39|0.03928996
12:13:40|0.03928996
12:13:41|0.03928996
12:13:42|0.03928987
12:13:43|0.03928985
12:13:44|0.03928985
12:13:45|0.03928987
12:13:46|0.03928987
12:13:48|0.039249
12:13:48|0.039249
12:13:50|0.039249
12:13:51|0.03924901
12:13:52|0.03923763
12:13:53|0.03923763
12:13:54|0.03923763
12:13:55|0.03922971
12:13:57|0.03922971
12:13:58|0.03922971
12:13:58|0.03922721
12:13:59|0.03922721
12:14:01|0.03922971
12:14:03|0.03922989
12:14:04|0.03922989
12:14:06|0.03922989
12:14:07|0.03923763
12:14:07|0.03921
12:14:09|0.03921
12:14:10|0.03921
12:14:10|0.03921
12:14:12|0.03915041
12:14:12|0.03914799
12:14:14|0.0391283
12:14:15|0.039125
12:14:16|0.03912101
12:14:17|0.03912232
12:14:17|0.03912
12:14:18|0.03912
12:14:20|0.03912
12:14:20|0.03911194
12:14:22|0.03908795
12:14:23|0.0391
12:14:24|0.03911194
12:14:25|0.03910476
12:14:26|0.03910476
12:14:28|0.0391
12:14:29|0.0391
12:14:30|0.0391
12:14:30|0.03911188
12:14:32|0.03911194
12:14:33|0.03911194
12:14:34|0.03911194
12:14:35|0.03911194
12:14:36|0.03911194
12:14:36|0.03911194
12:14:39|0.03914467
12:14:40|0.03914467
12:14:41|0.03914467
12:14:41|0.03914467
12:14:42|0.03914467
12:14:43|0.03914467
12:14:44|0.03914467
12:14:45|0.03913357
12:14:47|0.03913357
12:14:48|0.03913357
12:14:50|0.03913357
12:14:52|0.0391643
12:14:53|0.0391643
12:14:53|0.03916413
12:14:55|0.0391641
12:14:55|0.0391641
12:14:57|0.0391641
12:14:57|0.0391641
12:14:58|0.0391641
12:15:00|0.0391641
12:15:00|0.0391641
12:15:02|0.03916398
12:15:03|0.03916398
12:15:04|0.03916398
12:15:05|0.0391345
12:15:06|0.0391345
12:15:07|0.03919938
12:15:08|0.03919938
12:15:09|0.03919938
12:15:10|0.03920407
12:15:11|0.03921
12:15:12|0.03921
12:15:13|0.03921
12:15:14|0.03921
12:15:15|0.03921
12:15:17|0.03921875
12:15:18|0.03923333
12:15:19|0.03923766
12:15:19|0.03923766
12:15:21|0.03924047
12:15:22|0.03924047
12:15:23|0.03924047
12:15:24|0.03924049
12:15:26|0.03924049
12:15:27|0.03924049
12:15:28|0.03929189
12:15:29|0.03929189
12:15:30|0.03929189
12:15:31|0.03929189
12:15:32|0.03929189
12:15:33|0.03929189
12:15:34|0.03929189
12:15:35|0.039361
12:15:36|0.039361
12:15:37|0.039361
12:15:38|0.039361
12:15:39|0.039361
12:15:40|0.039361
12:15:41|0.039361
12:15:42|0.039361
12:15:43|0.039361
12:15:44|0.039361
12:15:45|0.039361
12:15:46|0.039361
12:15:47|0.039361
12:15:49|0.039361
12:15:51|0.039361
12:15:52|0.03940694
12:15:52|0.03940694
12:15:53|0.03941135
12:15:54|0.03941135
12:15:55|0.03941135
12:15:57|0.03941135
12:15:58|0.03941135
12:15:58|0.03941135
12:16:00|0.03941135
12:16:00|0.03941135
12:16:01|0.03941135
12:16:03|0.03941135
12:16:04|0.03941308
12:16:04|0.03941308
12:16:06|0.03941308
12:16:06|0.03941308
12:16:07|0.03941308
12:16:09|0.03941308
12:16:10|0.03943994
12:16:11|0.03943994
12:16:12|0.03943994
12:16:13|0.03941332
12:16:14|0.03941332
12:16:15|0.03941332
12:16:16|0.03941332
12:16:17|0.03941332
12:16:18|0.03941332
12:16:19|0.03941332
12:16:20|0.03941332
12:16:21|0.03941332
12:16:23|0.03941332
12:16:24|0.03941332
12:16:25|0.03941332
12:16:25|0.03943991
12:16:26|0.03943991
12:16:28|0.03943991
12:16:29|0.03941135
12:16:30|0.03941135
12:16:31|0.03941135
12:16:32|0.03941135
12:16:33|0.03938094
12:16:34|0.03938094
12:16:34|0.03938094
12:16:36|0.03938094
12:16:37|0.03938094
12:16:38|0.03938094
12:16:39|0.03938094
12:16:40|0.03938094
12:16:40|0.03938094
12:16:41|0.03938094
12:16:43|0.03938094
12:16:43|0.03938094
12:16:44|0.03938094
12:16:45|0.03938094
12:16:47|0.03938094
12:16:48|0.03938094
12:16:50|0.03938094
12:16:51|0.03938094
12:16:52|0.03938349
12:16:52|0.03938349
12:16:53|0.03938349
12:16:54|0.03938349
12:16:55|0.03938349
12:16:57|0.03938349
12:16:58|0.03938349
12:16:59|0.03938349
12:17:00|0.03943961
12:17:02|0.03938403
12:17:03|0.03938403
12:17:03|0.03938403
12:17:05|0.03938403
12:17:06|0.03938403
12:17:07|0.03938403
12:17:09|0.03938403
12:17:10|0.03938403
12:17:11|0.03938403
12:17:11|0.03938403
12:17:13|0.03938403
12:17:14|0.03938403
12:17:14|0.03938403
12:17:15|0.03938403
12:17:16|0.03938403
12:17:17|0.03942001
12:17:18|0.03942001
12:17:20|0.03942001
12:17:21|0.03942001
12:17:21|0.03943994
12:17:23|0.03943994
12:17:23|0.03943994
12:17:24|0.03944027
12:17:26|0.03944027
12:17:26|0.03944027
12:17:27|0.03944027
12:17:29|0.03944027
12:17:30|0.03945755
12:17:31|0.03948038
12:17:33|0.03951158
12:17:34|0.03951158
12:17:34|0.03951158
12:17:35|0.03951158
12:17:36|0.03951158
12:17:37|0.03951158
12:17:39|0.03951158
12:17:40|0.03944691
12:17:41|0.03944691
12:17:42|0.03944691
12:17:43|0.03944691
12:17:44|0.03952374
12:17:46|0.03952374
12:17:46|0.03955
12:17:47|0.03955
12:17:49|0.03953044
12:17:49|0.03952133
12:17:51|0.03952133
12:17:52|0.03952133
12:17:53|0.03955
12:17:54|0.03955
12:17:56|0.03955
12:17:57|0.03955
12:17:58|0.03952374
12:18:00|0.03952374
12:18:00|0.03952374
12:18:01|0.03952374
12:18:03|0.03952374
12:18:04|0.03952374
12:18:04|0.03952374
12:18:05|0.03952374
12:18:07|0.03952374
12:18:08|0.03952374
12:18:09|0.03952374
12:18:09|0.03952374
12:18:10|0.03952374
12:18:11|0.03952374
12:18:12|0.03952374
12:18:13|0.03952374
12:18:15|0.03952374
12:18:16|0.03952374
12:18:17|0.03952374
12:18:18|0.03952374
12:18:19|0.03952374
12:18:20|0.03952374
12:18:21|0.03953
12:18:22|0.03951673
12:18:23|0.03952999
12:18:24|0.03952999
12:18:25|0.03952999
12:18:26|0.03952999
12:18:27|0.03954
12:18:29|0.03954
12:18:30|0.03954
12:18:31|0.03953999
12:18:33|0.03953999
12:18:33|0.03953999
12:18:34|0.03953999
12:18:35|0.03953999
12:18:36|0.03953999
12:18:37|0.03954
12:18:38|0.03954
12:18:39|0.03954
12:18:40|0.03954
12:18:41|0.03954
12:18:42|0.03954
12:18:44|0.03954
12:18:44|0.03954
12:18:46|0.03954
12:18:47|0.03954
12:18:47|0.03954
12:18:49|0.03954
12:18:49|0.03954
12:18:52|0.03954
12:18:52|0.03954
12:18:53|0.03954
12:18:55|0.03954
12:18:56|0.03954
12:18:57|0.03954
12:18:58|0.03954
12:18:59|0.03954
12:19:01|0.03954
12:19:01|0.03954
12:19:03|0.03954
12:19:04|0.03954
12:19:05|0.03954348
12:19:06|0.03954348
12:19:07|0.03954348
12:19:09|0.03954348
12:19:10|0.03948264
12:19:11|0.03948264
12:19:12|0.03948264
12:19:13|0.03948264
12:19:15|0.03954348
12:19:15|0.03954348
12:19:16|0.03954348
12:19:18|0.03954348
12:19:18|0.03954348
12:19:20|0.03954348
12:19:21|0.03954348
12:19:22|0.03954348
12:19:22|0.03954348
12:19:24|0.03953999
12:19:25|0.03953999
12:19:25|0.03953999
12:19:26|0.03953999
12:19:28|0.03953999
12:19:29|0.03953999
12:19:30|0.03954
12:19:31|0.03954
12:19:32|0.03954
12:19:33|0.03954
12:19:34|0.03954
12:19:35|0.03954
12:19:36|0.03954
12:19:37|0.03954
12:19:38|0.03954
12:19:40|0.03954
12:19:40|0.03954
12:19:41|0.03954
12:19:42|0.03954
12:19:44|0.03954
12:19:46|0.03954
12:19:46|0.03947572
12:19:47|0.03954
12:19:48|0.03954
12:19:49|0.03954
12:19:50|0.03954
12:19:52|0.03954
12:19:53|0.03954
12:19:54|0.03954
12:19:56|0.03954
12:19:58|0.03954
12:19:58|0.039539
12:20:00|0.0394676
12:20:01|0.0394676
12:20:01|0.0394676
12:20:03|0.0394676
12:20:04|0.039539
12:20:05|0.039539
12:20:06|0.039539
12:20:07|0.039539
12:20:08|0.039539
12:20:09|0.039539
12:20:10|0.039539
12:20:11|0.039539
12:20:12|0.039539
12:20:13|0.039539
12:20:14|0.039539
12:20:15|0.03946972
12:20:16|0.03946972
12:20:16|0.03946972
12:20:18|0.03946972
12:20:19|0.03946972
12:20:20|0.03946972
12:20:21|0.03946972
12:20:22|0.03947101
12:20:23|0.03947101
12:20:23|0.03947101
12:20:25|0.03947101
12:20:26|0.03947134
12:20:26|0.03947134
12:20:28|0.03947134
12:20:29|0.03947134
12:20:30|0.03947134
12:20:31|0.03947134
12:20:32|0.03947134
12:20:33|0.03947134
12:20:34|0.03947134
12:20:35|0.03947134
12:20:36|0.03947134
12:20:37|0.03947134
12:20:38|0.03949999
12:20:39|0.03949999
12:20:40|0.03949999
12:20:41|0.03949999
12:20:42|0.03949999
12:20:43|0.03949999
12:20:44|0.03949999
12:20:45|0.03949995
12:20:46|0.03949995
12:20:47|0.03949995
12:20:48|0.03949995
12:20:49|0.03949995
12:20:50|0.03949995
12:20:51|0.03949995
12:20:52|0.03949995
12:20:53|0.03949995
12:20:54|0.03949995
12:20:56|0.03949995
12:20:56|0.03949995
12:20:58|0.03949995
12:20:58|0.03949995
12:20:59|0.03949995
12:21:01|0.03949995
12:21:01|0.03945755
12:21:02|0.03945755
12:21:04|0.03945011
12:21:05|0.03945011
12:21:06|0.03945011
12:21:07|0.03945011
12:21:07|0.03945011
12:21:09|0.03945011
12:21:10|0.03945011
12:21:11|0.03945002
12:21:13|0.03945002
12:21:14|0.03945002
12:21:15|0.03945001
12:21:16|0.03945001
12:21:17|0.03945001
12:21:18|0.03945001
12:21:19|0.0394503
12:21:19|0.0394503
12:21:21|0.0394503
12:21:22|0.0394503
12:21:24|0.0394503
12:21:24|0.0394503
12:21:25|0.0394503
12:21:26|0.0394503
12:21:27|0.0394503
12:21:28|0.0394503
12:21:29|0.0394
12:21:30|0.0394
12:21:31|0.03938077
12:21:32|0.03938078
12:21:33|0.03938078
12:21:34|0.03938078
12:21:35|0.03938078
12:21:36|0.03938078
12:21:37|0.03938078
12:21:39|0.03938078
12:21:40|0.03938078
12:21:41|0.03938078
12:21:41|0.03938078
12:21:43|0.03938078
12:21:43|0.03938078
12:21:45|0.03938078
12:21:46|0.03938078
12:21:47|0.03938078
12:21:47|0.03938078
12:21:49|0.03938078
12:21:50|0.03938078
12:21:50|0.03938078
12:21:52|0.03938078
12:21:53|0.03938078
12:21:55|0.03938078
12:21:56|0.03938078
12:21:57|0.03938078
12:21:57|0.03938078
12:21:59|0.03938078
12:21:59|0.03938078
12:22:01|0.03938078
12:22:02|0.03938078
12:22:03|0.03938078
12:22:04|0.0394
12:22:05|0.0394
12:22:06|0.0394
12:22:07|0.0394
12:22:08|0.0394
12:22:09|0.0394
12:22:10|0.03938079
12:22:11|0.03938079
12:22:12|0.03938079
12:22:13|0.03938079
12:22:14|0.03938079
12:22:15|0.03938079
12:22:16|0.03938079
12:22:17|0.03938079
12:22:18|0.03938079
12:22:19|0.03938079
12:22:20|0.03940001
12:22:21|0.03940001
12:22:22|0.03940001
12:22:23|0.03940001
12:22:24|0.03940001
12:22:25|0.03940001
12:22:26|0.03940001
12:22:27|0.03940001
12:22:28|0.03940001
12:22:29|0.03940001
12:22:30|0.03941891
12:22:32|0.03941891
12:22:33|0.03941891
12:22:34|0.03941891
12:22:34|0.03941891
12:22:36|0.03941891
12:22:36|0.03941891
12:22:37|0.03941891
12:22:38|0.03941891
12:22:40|0.03940001
12:22:41|0.03940001
12:22:42|0.03940001
12:22:43|0.03940001
12:22:44|0.03940001
12:22:45|0.03940001
12:22:46|0.03940001
12:22:46|0.03940001
12:22:47|0.03940001
12:22:49|0.03940001
12:22:50|0.03940001
12:22:51|0.03940001
12:22:52|0.03940001
12:22:53|0.03940001
12:22:54|0.03940001
12:22:55|0.03940001
12:22:56|0.03940001
12:22:57|0.03940001
12:22:59|0.03940001
12:23:00|0.03940001
12:23:01|0.03940001
12:23:01|0.03940001
12:23:03|0.03940001
12:23:05|0.03940001
12:23:06|0.03940001
12:23:07|0.03940001
12:23:07|0.03940001
12:23:09|0.03940001
12:23:10|0.03938082
12:23:11|0.03938082
12:23:12|0.03938082
12:23:13|0.03938082
12:23:14|0.03940001
12:23:15|0.03940001
12:23:16|0.03940001
12:23:17|0.03940001
12:23:18|0.03940001
12:23:19|0.03940001
12:23:20|0.03940001
12:23:21|0.03940001
12:23:22|0.03940001
12:23:23|0.03940001
12:23:24|0.03940001
12:23:25|0.03940001
12:23:26|0.03940001
12:23:27|0.0394007
12:23:29|0.03940072
12:23:30|0.03940002
12:23:31|0.03940002
12:23:31|0.03940002
12:23:33|0.03940002
12:23:34|0.03940002
12:23:36|0.03940002
12:23:37|0.03940017
12:23:37|0.03940017
12:23:38|0.03940017
12:23:40|0.03940017
12:23:41|0.03944866
12:23:42|0.03944866
12:23:43|0.0394503
12:23:44|0.0394503
12:23:45|0.0394503
12:23:46|0.0394503
12:23:47|0.0394503
12:23:48|0.0394503
12:23:49|0.03945031
12:23:50|0.03945031
12:23:51|0.03945031
12:23:52|0.0394503
12:23:53|0.0394503
12:23:54|0.0394503
12:23:55|0.0394503
12:23:56|0.0394503
12:23:58|0.0394503
12:23:59|0.0394503
12:24:01|0.03945034
12:24:01|0.03945034
12:24:03|0.03945034
12:24:04|0.03945032
12:24:05|0.03945032
12:24:06|0.03945032
12:24:07|0.03945032
12:24:08|0.03945031
12:24:09|0.03945031
12:24:10|0.03945031
12:24:11|0.03945031
12:24:12|0.03945031
12:24:13|0.03945031
12:24:14|0.03945031
12:24:15|0.03945031
12:24:16|0.03945031
12:24:17|0.03945031
12:24:18|0.03945031
12:24:19|0.03945032
12:24:20|0.03945032
12:24:21|0.03945032
12:24:22|0.039487
12:24:24|0.039487
12:24:24|0.039487
12:24:25|0.039487
12:24:26|0.039487
12:24:27|0.039487
12:24:28|0.039487
12:24:30|0.039487
12:24:30|0.03948727
12:24:31|0.03948727
12:24:32|0.03948727
12:24:34|0.03948723
12:24:34|0.03948723
12:24:35|0.03948723
12:24:36|0.03948727
12:24:38|0.03948727
12:24:39|0.03948727
12:24:40|0.03948727
12:24:41|0.03948727
12:24:41|0.03948727
12:24:43|0.03948727
12:24:44|0.03948727
12:24:45|0.03948727
12:24:46|0.03948727
12:24:47|0.03948727
12:24:48|0.03945035
12:24:49|0.03945035
12:24:50|0.03945035
12:24:51|0.03945035
12:24:52|0.03945035
12:24:53|0.03948646
12:24:54|0.03948646
12:24:56|0.03948646
12:24:56|0.03948646
12:24:58|0.03948646
12:24:59|0.03948646
12:25:01|0.03948646
12:25:02|0.03948646
12:25:03|0.03948646
12:25:04|0.03948646
12:25:06|0.03948646
12:25:07|0.03948646
12:25:08|0.03948646
12:25:09|0.03948646
12:25:10|0.03948646
12:25:11|0.03948646
12:25:12|0.03948646
12:25:13|0.03948646
12:25:14|0.03948646
12:25:15|0.03948646
12:25:17|0.03948646
12:25:18|0.03948646
12:25:19|0.03948646
12:25:20|0.03945033
12:25:21|0.03945033
12:25:22|0.03945033
12:25:22|0.03945033
12:25:24|0.03945033
12:25:25|0.03945033
12:25:26|0.03945033
12:25:27|0.03945033
12:25:29|0.03945033
12:25:29|0.03945033
12:25:30|0.03945033
12:25:31|0.03945033
12:25:32|0.03945033
12:25:33|0.03945033
12:25:35|0.03945033
12:25:36|0.03945033
12:25:37|0.03945033
12:25:38|0.03945033
12:25:39|0.03945033
12:25:40|0.03945033
12:25:41|0.03945033
12:25:42|0.03945033
12:25:43|0.03945033
12:25:44|0.03945033
12:25:45|0.03945033
12:25:46|0.03945033
12:25:47|0.03945033
12:25:48|0.03945033
12:25:49|0.03945033
12:25:50|0.03945033
12:25:51|0.03945033
12:25:52|0.03945033
12:25:53|0.03948467
12:25:55|0.03948467
12:25:55|0.03948467
12:25:57|0.03948467
12:25:58|0.03948467
12:26:00|0.03948467
12:26:02|0.03945033
12:26:03|0.03945033
12:26:04|0.03945033
12:26:05|0.03945033
12:26:06|0.03943646
12:26:07|0.03943646
12:26:08|0.03943646
12:26:09|0.03943646
12:26:10|0.03943646
12:26:11|0.03943646
12:26:12|0.03943646
12:26:13|0.03943646
12:26:14|0.03943646
12:26:15|0.03943646
12:26:16|0.03943646
12:26:17|0.03943646
12:26:18|0.03943646
12:26:19|0.03939601
12:26:20|0.03939613
12:26:21|0.03939613
12:26:22|0.03939613
12:26:23|0.03939613
12:26:24|0.03939613
12:26:25|0.03939613
12:26:26|0.03939613
12:26:27|0.03939613
12:26:28|0.03939613
12:26:29|0.03939613
12:26:30|0.03939613
12:26:31|0.03939518
12:26:32|0.03939518
12:26:33|0.03937931
12:26:34|0.03937931
12:26:35|0.03937931
12:26:37|0.03937931
12:26:37|0.03937931
12:26:40|0.03937931
12:26:41|0.03937931
12:26:41|0.03939461
12:26:42|0.03939461
12:26:43|0.03939461
12:26:44|0.03938044
12:26:45|0.03938044
12:26:46|0.03937931
12:26:47|0.03937931
12:26:48|0.03937931
12:26:49|0.03937931
12:26:51|0.03937931
12:26:51|0.03937931
12:26:52|0.03937931
12:26:54|0.03937931
12:26:54|0.03937816
12:26:55|0.03937816
12:26:57|0.0393793
12:26:57|0.0393793
12:27:00|0.0393793
12:27:01|0.0393793
12:27:03|0.03935865
12:27:04|0.03935865
12:27:05|0.03935865
12:27:06|0.03935865
12:27:07|0.03935865
12:27:07|0.03935865
12:27:09|0.03935865
12:27:09|0.0393793
12:27:11|0.0393793
12:27:11|0.0393793
12:27:12|0.03937734
12:27:14|0.03937734
12:27:15|0.03937734
12:27:16|0.03937734
12:27:17|0.03937734
12:27:18|0.03937734
12:27:19|0.03937734
12:27:20|0.03937734
12:27:21|0.03937734
12:27:22|0.03937734
12:27:23|0.03937734
12:27:24|0.0393793
12:27:25|0.0393793
12:27:26|0.0393793
12:27:27|0.0393793
12:27:28|0.0393793
12:27:29|0.0393793
12:27:30|0.0393793
12:27:31|0.0393793
12:27:32|0.0393793
12:27:33|0.0393793
12:27:34|0.0393793
12:27:35|0.0393793
12:27:36|0.0393793
12:27:37|0.0393793
12:27:38|0.0393793
12:27:39|0.0393793
12:27:40|0.0393793
12:27:41|0.0393793
12:27:42|0.0393793
12:27:43|0.0393793
12:27:44|0.0393793
12:27:45|0.0393793
12:27:46|0.0393793
12:27:47|0.03935865
12:27:48|0.03935865
12:27:49|0.03935865
12:27:50|0.03935865
12:27:51|0.03935865
12:27:52|0.03935
12:27:54|0.03935
12:27:55|0.03935
12:27:57|0.03935
12:27:57|0.03935554
12:27:58|0.03935554
12:27:59|0.03935554
12:28:01|0.03935554
12:28:02|0.03935554
12:28:03|0.03935554
12:28:04|0.03935554
12:28:06|0.03933461
12:28:06|0.03933461
12:28:08|0.03931934
12:28:10|0.03931934
12:28:10|0.03931934
12:28:11|0.03931934
12:28:12|0.03931934
12:28:13|0.03931934
12:28:14|0.03931934
12:28:15|0.03931934
12:28:17|0.03931934
12:28:17|0.03931934
12:28:19|0.03931934
12:28:20|0.03931934
12:28:21|0.03931934
12:28:22|0.03931934
12:28:23|0.03931936
12:28:25|0.03931936
12:28:25|0.03931936
12:28:27|0.03931936
12:28:28|0.03931936
12:28:28|0.03931936
12:28:29|0.03931934
12:28:31|0.03931935
12:28:31|0.0393125
12:28:32|0.03930001
12:28:34|0.03930001
12:28:35|0.03930001
12:28:36|0.03930001
12:28:38|0.03929891
12:28:38|0.03929187
12:28:39|0.03931935
12:28:41|0.03931935
12:28:42|0.03931935
12:28:42|0.03931935
12:28:43|0.03931935
12:28:45|0.03931935
12:28:45|0.03931935
12:28:46|0.03931935
12:28:48|0.03931935
12:28:49|0.03926749
12:28:50|0.0393123
12:28:51|0.0393123
12:28:52|0.0393123
12:28:52|0.03926304
12:28:55|0.03926304
12:28:55|0.03926304
12:28:57|0.03957332
12:28:58|0.0396
12:28:59|0.0396
12:29:00|0.0396
12:29:00|0.03960072
12:29:03|0.03960946
12:29:03|0.03960946
12:29:04|0.03963104
12:29:06|0.03963997
12:29:06|0.0396406
12:29:07|0.03965062
12:29:08|0.03965062
12:29:10|0.03966252
12:29:10|0.03966252
12:29:11|0.03966252
12:29:12|0.03961512
12:29:14|0.03961512
12:29:15|0.03974193
12:29:16|0.03974865
12:29:17|0.03975
12:29:18|0.03975
12:29:19|0.0398111
12:29:20|0.03981771
12:29:21|0.0397711
12:29:22|0.03982422
12:29:23|0.0398219
12:29:24|0.0398177
12:29:25|0.03970008
12:29:26|0.03970008
12:29:27|0.03970008
12:29:28|0.03968626
12:29:29|0.0396
12:29:30|0.0396
12:29:31|0.03961701
12:29:32|0.03961701
12:29:33|0.03961701
12:29:34|0.03961701
12:29:35|0.0395933
12:29:36|0.03969999
12:29:37|0.0397
12:29:38|0.03980071
12:29:40|0.03980066
12:29:41|0.03980066
12:29:42|0.03980066
12:29:43|0.03980066
12:29:44|0.0398
12:29:44|0.0398
12:29:46|0.0398
12:29:47|0.0398
12:29:48|0.0398
12:29:49|0.0398
12:29:50|0.03975208
12:29:51|0.03973878
12:29:52|0.03973878
12:29:53|0.03973878
12:29:54|0.03971211
12:29:55|0.03971207
12:29:56|0.03971207
12:29:57|0.03974112
12:29:58|0.03974112
12:29:59|0.039675
12:29:59|0.039675
12:30:00|0.039675
12:30:02|0.03967497
12:30:03|0.03967497
12:30:04|0.03967497
12:30:06|0.03961683
12:30:06|0.03961683
12:30:07|0.03961683
12:30:08|0.03964156
12:30:09|0.03964155
12:30:10|0.03964155
12:30:11|0.03964156
12:30:12|0.03969635
12:30:13|0.03969658
12:30:14|0.03969595
12:30:15|0.03969413
12:30:16|0.03971211
12:30:17|0.03974757
12:30:18|0.03972624
12:30:19|0.03974212
12:30:20|0.03970993
12:30:22|0.03970993
12:30:22|0.03974834
12:30:24|0.03976168
12:30:25|0.03976168
12:30:26|0.03976168
12:30:27|0.03978613
12:30:28|0.03980072
12:30:28|0.03980072
12:30:30|0.03980072
12:30:31|0.03980072
12:30:32|0.03980072
12:30:33|0.03980072
12:30:34|0.03980072
12:30:35|0.03980072
12:30:36|0.03980072
12:30:36|0.03980072
12:30:37|0.03980072
12:30:40|0.03976643
12:30:40|0.03976643
12:30:41|0.03980072
12:30:42|0.0398007
12:30:43|0.0398007
12:30:44|0.0398007
12:30:46|0.03975375
12:30:46|0.03978536
12:30:47|0.03980061
12:30:48|0.03980072
12:30:50|0.03980072
12:30:51|0.03980072
12:30:52|0.03982145
12:30:54|0.03985
12:30:54|0.03980301
12:30:55|0.03968344
12:30:56|0.03968344
12:30:57|0.03963186
12:30:58|0.03967095
12:30:59|0.03968749
12:31:00|0.0396875
12:31:01|0.0396875
12:31:02|0.0396875
12:31:04|0.03968792
12:31:05|0.03966222
12:31:06|0.03966222
12:31:07|0.03966222
12:31:09|0.03969671
12:31:10|0.03974826
12:31:10|0.03974826
12:31:11|0.03974826
12:31:13|0.03974826
12:31:14|0.03976045
12:31:15|0.03978125
12:31:15|0.03978125
12:31:16|0.03974232
12:31:17|0.03995
12:31:19|0.04
12:31:19|0.04
12:31:20|0.04
12:31:21|0.04
12:31:22|0.03999999
12:31:23|0.03992975
12:31:25|0.0399828
12:31:26|0.03998686
12:31:27|0.03999087
12:31:28|0.03998614
12:31:29|0.03999994
12:31:30|0.04
12:31:31|0.03999999
12:31:32|0.04
12:31:33|0.04
12:31:34|0.04
12:31:35|0.04
12:31:36|0.04
12:31:37|0.04
12:31:38|0.03999998
12:31:39|0.04
12:31:41|0.04
12:31:42|0.04
12:31:42|0.04
12:31:43|0.04
12:31:45|0.04
12:31:46|0.04
12:31:46|0.04
12:31:48|0.04
12:31:49|0.04
12:31:49|0.04
12:31:50|0.03999999
12:31:52|0.03999997
12:31:53|0.03993794
12:31:54|0.03999994
12:31:55|0.03999994
12:31:56|0.03999994
12:31:57|0.03999994
12:31:58|0.03999995
12:31:59|0.0399421
12:32:00|0.03999995
12:32:01|0.03999999
12:32:02|0.04
12:32:03|0.04
12:32:05|0.04
12:32:07|0.04
12:32:08|0.04
12:32:09|0.04004048
12:32:10|0.04005031
12:32:11|0.04006903
12:32:12|0.04009365
12:32:13|0.04006902
12:32:14|0.0401
12:32:15|0.0401
12:32:16|0.04000028
12:32:17|0.04000028
12:32:18|0.04000028
12:32:19|0.04009182
12:32:20|0.04002543
12:32:21|0.04006531
12:32:22|0.04002279
12:32:23|0.04003122
12:32:24|0.040054
12:32:25|0.04003811
12:32:26|0.04003808
12:32:27|0.04005946
12:32:28|0.0400654
12:32:29|0.0400654
12:32:30|0.0400654
12:32:31|0.0400654
12:32:32|0.04009852
12:32:33|0.04006496
12:32:34|0.04005946
12:32:35|0.04006539
12:32:36|0.04002282
12:32:37|0.04002282
12:32:38|0.04006535
12:32:39|0.04006402
12:32:40|0.04006402
12:32:42|0.04006402
12:32:43|0.04006403
12:32:44|0.04006403
12:32:45|0.04002375
12:32:46|0.04005899
12:32:47|0.04006403
12:32:48|0.04006403
12:32:49|0.04006403
12:32:50|0.04002405
12:32:51|0.04004234
12:32:52|0.04004222
12:32:53|0.04
12:32:55|0.04004217
12:32:56|0.04004241
12:32:56|0.04004241
12:32:57|0.04004241
12:32:59|0.04004241
12:33:00|0.0400415
12:33:01|0.0400654
12:33:02|0.04004203
12:33:03|0.0400654
12:33:04|0.0400654
12:33:06|0.0400654
12:33:06|0.0400654
12:33:07|0.0400654
12:33:08|0.0400654
12:33:10|0.0400654
12:33:11|0.0400654
12:33:12|0.0400415
12:33:13|0.04009175
12:33:14|0.04009175
12:33:15|0.04009117
12:33:16|0.04007266
12:33:17|0.04007266
12:33:18|0.04009853
12:33:18|0.04009388
12:33:20|0.04009388
12:33:21|0.04009388
12:33:22|0.04009388
12:33:23|0.0401
12:33:24|0.04007146
12:33:25|0.04006009
12:33:26|0.04003106
12:33:27|0.04009834
12:33:28|0.04009834
12:33:28|0.04009834
12:33:30|0.04009834
12:33:31|0.04009834
12:33:32|0.04009834
12:33:33|0.04009834
12:33:34|0.04009853
12:33:35|0.04004863
12:33:36|0.04004863
12:33:36|0.04004863
12:33:38|0.04004863
12:33:38|0.04004863
12:33:40|0.04004863
12:33:41|0.04004863
12:33:43|0.04004863
12:33:44|0.04009834
12:33:45|0.04009834
12:33:45|0.04009834
12:33:47|0.04006011
12:33:48|0.04009834
12:33:49|0.04009834
12:33:49|0.04009834
12:33:51|0.04009834
12:33:52|0.04009834
12:33:53|0.04009847
12:33:55|0.04009847
12:33:56|0.04009847
12:33:56|0.04009847
12:33:57|0.04009853
12:33:59|0.04009853
12:33:59|0.04009853
12:34:01|0.04009853
12:34:02|0.04009853
12:34:03|0.04009853
12:34:04|0.04009853
12:34:05|0.04009853
12:34:07|0.04009834
12:34:09|0.04006041
12:34:09|0.04009851
12:34:11|0.04009852
12:34:11|0.04009852
12:34:13|0.0400826
12:34:14|0.0400826
12:34:15|0.0400826
12:34:15|0.04008206
12:34:16|0.04008206
12:34:17|0.04008206
12:34:19|0.04008206
12:34:19|0.04002268
12:34:20|0.04009852
12:34:21|0.04009852
12:34:22|0.04009852
12:34:23|0.04009852
12:34:24|0.04005411
12:34:25|0.04009853
12:34:27|0.04009853
12:34:27|0.04009853
12:34:29|0.04009853
12:34:29|0.04009853
12:34:31|0.04009853
12:34:31|0.04009852
12:34:33|0.04009852
12:34:33|0.04009852
12:34:35|0.04009852
12:34:35|0.04009852
12:34:37|0.04009852
12:34:38|0.04009852
12:34:38|0.04009852
12:34:40|0.04009852
12:34:40|0.04009852
12:34:41|0.04009852
12:34:42|0.04005509
12:34:43|0.04009848
12:34:44|0.04009848
12:34:45|0.04009848
12:34:46|0.04009849
12:34:48|0.04009849
12:34:48|0.04009849
12:34:50|0.04009849
12:34:50|0.04009849
12:34:52|0.04009849
12:34:53|0.04009848
12:34:53|0.04009848
12:34:54|0.04009848
12:34:55|0.04005
12:34:56|0.04009844
12:34:58|0.04009844
12:34:59|0.04009844
12:34:59|0.04005089
12:35:00|0.04005089
12:35:01|0.04005091
12:35:02|0.04005091
12:35:03|0.04005091
12:35:04|0.04005091
12:35:06|0.04009306
12:35:07|0.04004411
12:35:09|0.04004411
12:35:10|0.04004411
12:35:11|0.04000003
12:35:12|0.03999985
12:35:13|0.03999976
12:35:14|0.03999996
12:35:16|0.04000751
12:35:17|0.0401
12:35:17|0.04003695
12:35:19|0.04003695
12:35:20|0.04004097
12:35:21|0.04004096
12:35:22|0.04001788
12:35:23|0.04004411
12:35:24|0.04004411
12:35:25|0.04004411
12:35:26|0.04004411
12:35:26|0.04004411
12:35:28|0.04004411
12:35:29|0.04004411
12:35:29|0.04004411
12:35:31|0.04004411
12:35:32|0.04004411
12:35:33|0.04004411
12:35:35|0.04009788
12:35:36|0.0401
12:35:36|0.0401
12:35:38|0.04007863
12:35:39|0.04007863
12:35:39|0.04007863
12:35:40|0.04004047
12:35:42|0.04003666
12:35:42|0.04003666
12:35:43|0.04003666
12:35:45|0.0400341
12:35:46|0.0400341
12:35:47|0.0400341
12:35:48|0.0400341
12:35:49|0.0400341
12:35:50|0.040004
12:35:51|0.03999999
12:35:52|0.04
12:35:53|0.04
12:35:54|0.04
12:35:55|0.04000003
12:35:56|0.03999998
12:35:57|0.04
12:35:58|0.04004401
12:35:59|0.04
12:36:00|0.04
12:36:01|0.04000065
12:36:02|0.04000065
12:36:03|0.03998769
12:36:04|0.03998769
12:36:05|0.03998769
12:36:06|0.03998769
12:36:07|0.04
12:36:08|0.039993
12:36:09|0.04001072
12:36:10|0.04001072
12:36:12|0.04001072
12:36:13|0.04001072
12:36:15|0.04001016
12:36:15|0.04001016
12:36:17|0.04000963
12:36:18|0.04000963
12:36:20|0.04000963
12:36:20|0.04000963
12:36:22|0.04000963
12:36:23|0.04000963
12:36:24|0.04000963
12:36:25|0.04000963
12:36:26|0.04001072
12:36:26|0.03996356
12:36:28|0.04
12:36:28|0.04
12:36:29|0.04
12:36:30|0.04
12:36:32|0.04
12:36:32|0.0399642
12:36:33|0.04001066
12:36:34|0.04001066
12:36:36|0.04001066
12:36:36|0.04001072
12:36:38|0.04001072
12:36:39|0.040075
12:36:40|0.040075
12:36:41|0.04005392
12:36:42|0.04005392
12:36:43|0.040092
12:36:44|0.040092
12:36:44|0.040075
12:36:46|0.04009854
12:36:47|0.04009854
12:36:48|0.04007502
12:36:49|0.04026006
12:36:50|0.04027758
12:36:51|0.04029999
12:36:52|0.04023108
12:36:53|0.0403
12:36:54|0.0403
12:36:55|0.0403
12:36:56|0.04031197
12:36:57|0.04034159
12:36:58|0.04037723
12:36:59|0.04036666
12:37:01|0.04039086
12:37:01|0.0404
12:37:03|0.04039028
12:37:04|0.04039028
12:37:05|0.04039028
12:37:06|0.04045504
12:37:07|0.04046246
12:37:09|0.0402
12:37:09|0.0402
12:37:12|0.04014
12:37:12|0.04016016
12:37:14|0.04008833
12:37:15|0.04008833
12:37:16|0.04008826
12:37:18|0.04012273
12:37:20|0.04012204
12:37:20|0.04012201
12:37:21|0.04012201
12:37:22|0.04012201
12:37:23|0.04006253
12:37:24|0.04008841
12:37:26|0.04008841
12:37:26|0.04008579
12:37:27|0.04008583
12:37:29|0.04009825
12:37:29|0.04018205
12:37:31|0.0401881
12:37:31|0.0402
12:37:32|0.0402
12:37:34|0.0402
12:37:35|0.0402
12:37:35|0.0402
12:37:36|0.0402
12:37:37|0.0402
12:37:38|0.0402
12:37:39|0.0402
12:37:40|0.04015324
12:37:42|0.04019999
12:37:42|0.04019999
12:37:43|0.0402
12:37:44|0.04019461
12:37:46|0.04018229
12:37:46|0.04019999
12:37:47|0.0402
12:37:48|0.0402
12:37:50|0.04015478
12:37:51|0.04015478
12:37:51|0.04015511
12:37:52|0.0402
12:37:54|0.04020825
12:37:55|0.04015459
12:37:56|0.04019999
12:37:57|0.0402
12:37:58|0.0402
12:37:59|0.04028359
12:38:00|0.0402841
12:38:01|0.0402
12:38:02|0.0402
12:38:02|0.0402
12:38:04|0.04023597
12:38:05|0.04022603
12:38:05|0.04021818
12:38:07|0.04023142
12:38:08|0.0402314
12:38:08|0.04023141
12:38:11|0.04023579
12:38:12|0.04025233
12:38:13|0.04026782
12:38:14|0.04027987
12:38:15|0.04029564
12:38:16|0.04031057
12:38:17|0.04031057
12:38:18|0.04034375
12:38:20|0.04036822
12:38:21|0.040375
12:38:23|0.0403906
12:38:24|0.04039881
12:38:24|0.04039894
12:38:26|0.04040429
12:38:26|0.04045518
12:38:27|0.0404
12:38:28|0.04046197
12:38:29|0.04045044
12:38:30|0.04045044
12:38:31|0.04043457
12:38:33|0.04044514
12:38:33|0.04044514
12:38:35|0.04041992
12:38:36|0.0405
12:38:36|0.04049999
12:38:37|0.0405
12:38:39|0.0405
12:38:39|0.0405
12:38:40|0.04045082
12:38:42|0.0405
12:38:42|0.0405
12:38:43|0.0405
12:38:44|0.0405
12:38:46|0.0405
12:38:47|0.0405
12:38:48|0.04049998
12:38:49|0.0405
12:38:50|0.0405
12:38:51|0.0405
12:38:52|0.04046229
12:38:53|0.04048165
12:38:54|0.04048165
12:38:55|0.04046229
12:38:56|0.04049998
12:38:57|0.04045078
12:38:58|0.04045078
12:38:59|0.04045078
12:39:00|0.04045105
12:39:01|0.04049995
12:39:02|0.04049999
12:39:03|0.0405
12:39:04|0.04047078
12:39:05|0.04045202
12:39:06|0.04049999
12:39:07|0.0405
12:39:08|0.0405
12:39:09|0.0405
12:39:10|0.04049999
12:39:11|0.04045324
12:39:13|0.0405093
12:39:15|0.04052498
12:39:15|0.04047072
12:39:16|0.0405445
12:39:17|0.04057945
12:39:18|0.0405861
12:39:19|0.0406
12:39:20|0.0406
12:39:22|0.04062904
12:39:23|0.040635
12:39:24|0.04060152
12:39:25|0.04057857
12:39:26|0.04059995
12:39:26|0.04059972
12:39:27|0.0405892
12:39:29|0.04056718
12:39:30|0.04056718
12:39:31|0.04053125
12:39:32|0.04050484
12:39:33|0.04050484
12:39:34|0.04056553
12:39:35|0.04052162
12:39:36|0.04052162
12:39:37|0.04054114
12:39:38|0.04056552
12:39:39|0.04056552
12:39:40|0.04056552
12:39:41|0.04050485
12:39:42|0.04051827
12:39:44|0.04052204
12:39:45|0.04052204
12:39:46|0.04052204
12:39:47|0.04052203
12:39:48|0.04052204
12:39:49|0.04051182
12:39:50|0.04050484
12:39:51|0.04038798
12:39:52|0.04039809
12:39:53|0.04033766
12:39:55|0.0401982
12:39:55|0.04031605
12:39:57|0.04029265
12:39:57|0.0403113
12:39:58|0.04031129
12:40:00|0.04031123
12:40:00|0.04031125
12:40:01|0.04031447
12:40:02|0.04031443
12:40:03|0.04028469
12:40:04|0.04022865
12:40:05|0.04022865
12:40:07|0.04022865
12:40:08|0.04022865
12:40:09|0.04026533
12:40:10|0.04026533
12:40:11|0.04022872
12:40:13|0.04026314
12:40:14|0.04022888
12:40:15|0.04022867
12:40:16|0.04027115
12:40:17|0.04028189
12:40:18|0.04026538
12:40:19|0.04026538
12:40:20|0.04026538
12:40:21|0.04026537
12:40:22|0.04026534
12:40:22|0.04026534
12:40:24|0.04026534
12:40:24|0.04028543
12:40:26|0.04028543
12:40:27|0.04028543
12:40:27|0.04028524
12:40:28|0.04031443
12:40:31|0.04032758
12:40:32|0.04035403
12:40:32|0.04032114
12:40:33|0.04032114
12:40:35|0.04037884
12:40:35|0.04037882
12:40:37|0.04031622
12:40:38|0.04031622
12:40:39|0.04031622
12:40:41|0.04034783
12:40:41|0.04034783
12:40:43|0.04034783
12:40:44|0.04034783
12:40:45|0.04030001
12:40:46|0.04030001
12:40:47|0.04030001
12:40:48|0.0403
12:40:49|0.0403
12:40:50|0.0403
12:40:50|0.0403
12:40:52|0.04025
12:40:53|0.04029431
12:40:54|0.04029431
12:40:54|0.04029431
12:40:55|0.04029431
12:40:57|0.04029041
12:40:57|0.04029041
12:40:58|0.04029041
12:40:59|0.04029041
12:41:00|0.04029039
12:41:02|0.0402538
12:41:04|0.04020589
12:41:05|0.04020589
12:41:06|0.04022501
12:41:07|0.04027173
12:41:08|0.04027173
12:41:09|0.04027173
12:41:10|0.04027173
12:41:11|0.04027173
12:41:12|0.04027173
12:41:13|0.04027173
12:41:14|0.04027173
12:41:15|0.04027173
12:41:16|0.04025386
12:41:17|0.04025386
12:41:18|0.04025373
12:41:20|0.040225
12:41:22|0.040257
12:41:22|0.0402277
12:41:23|0.04023075
12:41:25|0.04025777
12:41:25|0.04029999
12:41:27|0.0403
12:41:28|0.0403
12:41:29|0.0403
12:41:30|0.0403
12:41:31|0.04031532
12:41:33|0.04030003
12:41:34|0.04033065
12:41:36|0.04035
12:41:36|0.04035
12:41:38|0.04035
12:41:38|0.04035
12:41:39|0.04035
12:41:41|0.04035
12:41:42|0.04035
12:41:42|0.040375
12:41:44|0.040375
12:41:45|0.040375
12:41:45|0.040375
12:41:47|0.040351
12:41:47|0.040351
12:41:48|0.04033902
12:41:49|0.04030004
12:41:50|0.04030004
12:41:51|0.04030004
12:41:53|0.04030153
12:41:54|0.04034676
12:41:55|0.04034676
12:41:57|0.04034671
12:41:58|0.0403
12:42:00|0.0403
12:42:00|0.0403
12:42:01|0.0403
12:42:03|0.0403
12:42:03|0.0403
12:42:04|0.0403
12:42:06|0.0403
12:42:06|0.0403
12:42:07|0.04030004
12:42:08|0.04032906
12:42:09|0.04026048
12:42:10|0.0402605
12:42:12|0.04026044
12:42:13|0.04026044
12:42:14|0.04026044
12:42:16|0.04029978
12:42:17|0.04029978
12:42:18|0.04029978
12:42:19|0.04029978
12:42:20|0.04028411
12:42:21|0.04026052
12:42:22|0.04026052
12:42:23|0.04026052
12:42:24|0.04026052
12:42:25|0.04026052
12:42:26|0.04026044
12:42:27|0.04026044
12:42:28|0.04024137
12:42:29|0.04024137
12:42:30|0.04024137
12:42:31|0.04024137
12:42:32|0.04024137
12:42:33|0.04024137
12:42:34|0.04024137
12:42:35|0.04022501
12:42:36|0.04022501
12:42:37|0.04022501
12:42:38|0.04024137
12:42:39|0.04024137
12:42:40|0.04024134
12:42:41|0.04024137
12:42:42|0.04026043
12:42:43|0.04026044
12:42:44|0.04026044
12:42:45|0.04023069
12:42:46|0.04023069
12:42:47|0.04026044
12:42:48|0.04026044
12:42:49|0.04025805
12:42:50|0.04025805
12:42:51|0.04025805
12:42:53|0.04025805
12:42:54|0.04025805
12:42:55|0.04025805
12:42:55|0.04025805
12:42:56|0.040225
12:42:58|0.040225
12:42:59|0.040225
12:43:00|0.04025802
12:43:00|0.04025802
12:43:02|0.04025802
12:43:02|0.04022501
12:43:04|0.04025805
12:43:05|0.04025802
12:43:05|0.04025801
12:43:07|0.04025801
12:43:08|0.04025805
12:43:10|0.04025805
12:43:10|0.04025805
12:43:11|0.04025802
12:43:13|0.040225
12:43:14|0.040225
12:43:16|0.04024112
12:43:17|0.04024112
12:43:18|0.04024112
12:43:20|0.04024054
12:43:21|0.04024054
12:43:22|0.04024054
12:43:23|0.04024132
12:43:24|0.04024132
12:43:25|0.04023999
12:43:26|0.04025805
12:43:27|0.04029989
12:43:28|0.0403
12:43:29|0.04026257
12:43:30|0.04026261
12:43:31|0.0402626
12:43:32|0.0402626
12:43:33|0.04029729
12:43:35|0.04029729
12:43:35|0.04029705
12:43:36|0.04029703
12:43:38|0.04029703
12:43:39|0.04029703
12:43:41|0.04029703
12:43:42|0.04029704
12:43:43|0.04029704
12:43:44|0.04029704
12:43:45|0.04029704
12:43:45|0.04029704
12:43:46|0.04029704
12:43:47|0.04029704
12:43:49|0.0403526
12:43:50|0.0403526
12:43:51|0.04030632
12:43:52|0.0403064
12:43:53|0.0403064
12:43:54|0.04035006
12:43:55|0.04029992
12:43:56|0.04029708
12:43:57|0.0403064
12:43:58|0.0403064
12:43:59|0.0403064
12:44:00|0.0403064
12:44:02|0.04034985
12:44:03|0.0403064
12:44:04|0.0403064
12:44:05|0.0403064
12:44:06|0.04034999
12:44:06|0.04034997
12:44:08|0.04034997
12:44:09|0.04034997
12:44:09|0.04034997
12:44:11|0.04034997
12:44:12|0.04035
12:44:13|0.04035
12:44:14|0.0403
12:44:15|0.04029902
12:44:15|0.04029903
12:44:17|0.04029919
12:44:18|0.04029919
12:44:18|0.04034431
12:44:20|0.04034431
12:44:21|0.04035
12:44:21|0.04035
12:44:23|0.04035
12:44:23|0.04035
12:44:24|0.04035
12:44:26|0.04035
12:44:28|0.04030272
12:44:29|0.04030272
12:44:29|0.04034977
12:44:31|0.04034977
12:44:31|0.04034977
12:44:32|0.04034977
12:44:34|0.04034977
12:44:35|0.04034977
12:44:36|0.04034975
12:44:36|0.04034975
12:44:37|0.04029902
12:44:39|0.0403231
12:44:39|0.04034249
12:44:40|0.04034249
12:44:41|0.04029729
12:44:43|0.04029729
12:44:44|0.04021012
12:44:45|0.04021445
12:44:46|0.04021445
12:44:47|0.04021445
12:44:48|0.04021
12:44:49|0.04021001
12:44:50|0.04021001
12:44:51|0.04021001
12:44:52|0.04021001
12:44:53|0.04021001
12:44:54|0.04021001
12:44:56|0.04021001
12:44:56|0.04021001
12:44:57|0.04021001
12:44:59|0.04021001
12:44:59|0.04021001
12:45:00|0.04021001
12:45:01|0.04021001
12:45:02|0.04021001
12:45:03|0.04021001
12:45:05|0.04021001
12:45:06|0.04021001
12:45:07|0.04021001
12:45:08|0.04021001
12:45:09|0.04021001
12:45:11|0.04021001
12:45:12|0.0402282
12:45:12|0.0402282
12:45:14|0.0402282
12:45:15|0.0402282
12:45:15|0.0402282
12:45:17|0.04022812
12:45:19|0.04022815
12:45:20|0.04022815
12:45:21|0.04022815
12:45:22|0.04022815
12:45:24|0.04022815
12:45:24|0.04022815
12:45:26|0.04022815
12:45:26|0.04022815
12:45:27|0.04022815
12:45:28|0.04022813
12:45:29|0.04022813
12:45:31|0.04022813
12:45:31|0.0402281
12:45:32|0.04022815
12:45:34|0.04022815
12:45:34|0.04022815
12:45:36|0.04022815
12:45:36|0.04022815
12:45:38|0.04022815
12:45:38|0.04022815
12:45:40|0.04022815
12:45:40|0.04022815
12:45:42|0.04022815
12:45:43|0.0402282
12:45:43|0.04022815
12:45:44|0.04022815
12:45:46|0.04022815
12:45:46|0.04022815
12:45:47|0.04022815
12:45:48|0.04022815
12:45:49|0.04022815
12:45:50|0.04022815
12:45:52|0.04022815
12:45:52|0.04022815
12:45:53|0.04022815
12:45:54|0.04022815
12:45:56|0.04021001
12:45:57|0.04021001
12:45:58|0.04021001
12:45:59|0.04021001
12:46:01|0.04021001
12:46:01|0.04021001
12:46:02|0.04021001
12:46:04|0.04021001
12:46:05|0.04021006
12:46:05|0.04021006
12:46:06|0.04021006
12:46:07|0.04021006
12:46:09|0.04021006
12:46:10|0.04021007
12:46:10|0.04021007
12:46:11|0.04025
12:46:13|0.04025
12:46:13|0.04025
12:46:14|0.04021014
12:46:16|0.04021009
12:46:16|0.04024987
12:46:18|0.04024987
12:46:20|0.04024987
12:46:21|0.04024987
12:46:22|0.04024987
12:46:23|0.04024987
12:46:24|0.04024987
12:46:25|0.04024987
12:46:26|0.04024987
12:46:27|0.04022815
12:46:27|0.04022815
12:46:29|0.04021467
12:46:31|0.04021467
12:46:31|0.04021467
12:46:32|0.04021467
12:46:34|0.04021467
12:46:35|0.04021467
12:46:37|0.04021008
12:46:38|0.04021008
12:46:39|0.04021008
12:46:39|0.04021008
12:46:40|0.04021333
12:46:41|0.04021333
12:46:42|0.04021333
12:46:44|0.04021333
12:46:45|0.04021333
12:46:47|0.04021333
12:46:47|0.04024969
12:46:48|0.04021309
12:46:50|0.04021309
12:46:50|0.04021309
12:46:51|0.04021309
12:46:52|0.04021309
12:46:54|0.04021309
12:46:54|0.04021309
12:46:56|0.04021309
12:46:57|0.04021309
12:46:58|0.04021309
12:46:59|0.04024969
12:47:00|0.04024969
12:47:01|0.04024969
12:47:02|0.04021324
12:47:03|0.04021324
12:47:04|0.04021324
12:47:05|0.04021324
12:47:07|0.04024998
12:47:07|0.04024998
12:47:09|0.04024994
12:47:10|0.04021334
12:47:11|0.04024938
12:47:12|0.04024938
12:47:13|0.04024909
12:47:14|0.04024909
12:47:15|0.04024909
12:47:16|0.04024909
12:47:17|0.04024908
12:47:18|0.04024908
12:47:20|0.04024908
12:47:22|0.04024908
12:47:23|0.04024908
12:47:23|0.04024908
12:47:25|0.04024908
12:47:25|0.04024908
12:47:27|0.04024909
12:47:28|0.04024968
12:47:28|0.04024968
12:47:29|0.04024968
12:47:31|0.04024968
12:47:32|0.040249
12:47:33|0.04021309
12:47:34|0.04021001
12:47:35|0.04021001
12:47:36|0.04021001
12:47:37|0.04021001
12:47:38|0.04021001
12:47:39|0.04024789
12:47:39|0.04024789
12:47:41|0.04024789
12:47:42|0.04024789
12:47:43|0.04023995
12:47:44|0.04023995
12:47:45|0.04021313
12:47:46|0.04021313
12:47:46|0.04021313
12:47:48|0.04021313
12:47:49|0.04021313
12:47:50|0.04021313
12:47:51|0.04021313
12:47:51|0.04021313
12:47:54|0.0403
12:47:55|0.04025166
12:47:56|0.04029689
12:47:58|0.0402542
12:47:58|0.0402542
12:47:59|0.0402542
12:48:00|0.0403
12:48:01|0.0403
12:48:02|0.0403
12:48:03|0.04034158
12:48:04|0.04032284
12:48:05|0.04034158
12:48:07|0.04030604
12:48:08|0.04030604
12:48:09|0.04030604
12:48:10|0.04030604
12:48:10|0.04030604
12:48:11|0.04030604
12:48:13|0.04030604
12:48:15|0.04030604
12:48:15|0.04032937
12:48:16|0.04032946
12:48:17|0.04034159
12:48:18|0.04030974
12:48:19|0.04030974
12:48:20|0.04030974
12:48:22|0.04030974
12:48:23|0.04030974
12:48:25|0.04030974
12:48:26|0.04033861
12:48:27|0.04033859
12:48:28|0.04033859
12:48:29|0.04033859
12:48:30|0.04030188
12:48:31|0.04033725
12:48:32|0.04033725
12:48:33|0.04030975
12:48:34|0.04030975
12:48:35|0.04030975
12:48:36|0.04030975
12:48:37|0.04030975
12:48:38|0.04030975
12:48:39|0.04035
12:48:40|0.04035
12:48:41|0.04034999
12:48:42|0.04034999
12:48:43|0.04034999
12:48:44|0.04034999
12:48:45|0.04035
12:48:46|0.04045
12:48:47|0.04041841
12:48:48|0.04041841
12:48:49|0.04046272
12:48:50|0.04046272
12:48:51|0.04046272
12:48:52|0.04049993
12:48:53|0.04044088
12:48:54|0.0404449
12:48:55|0.04048737
12:48:56|0.04048737
12:48:57|0.04048737
12:48:58|0.04048737
12:48:59|0.04048737
12:49:00|0.04048737
12:49:01|0.04048737
12:49:02|0.04048737
12:49:03|0.04048737
12:49:04|0.04048737
12:49:05|0.04048737
12:49:06|0.04048737
12:49:07|0.04048737
12:49:08|0.04048288
12:49:09|0.04048288
12:49:10|0.04048737
12:49:11|0.04048737
12:49:12|0.04048737
12:49:13|0.04048737
12:49:14|0.04048737
12:49:15|0.04049
12:49:16|0.04049
12:49:17|0.04049
12:49:18|0.0405
12:49:19|0.0405
12:49:21|0.04049
12:49:23|0.04049
12:49:24|0.0405
12:49:25|0.0405
12:49:26|0.0405
12:49:27|0.04049001
12:49:28|0.04049001
12:49:29|0.0405
12:49:30|0.0405
12:49:31|0.0405
12:49:32|0.0405
12:49:33|0.04049999
12:49:34|0.04047873
12:49:35|0.04047873
12:49:36|0.04043952
12:49:37|0.0404478
12:49:38|0.0404478
12:49:40|0.0404478
12:49:40|0.04047854
12:49:42|0.04047854
12:49:42|0.04047854
12:49:44|0.0405
12:49:45|0.0405
12:49:46|0.0405
12:49:46|0.0405
12:49:48|0.0405
12:49:49|0.0405
12:49:50|0.0405
12:49:50|0.04044438
12:49:52|0.04045203
12:49:53|0.04046921
12:49:54|0.04046921
12:49:55|0.04046921
12:49:56|0.04046921
12:49:58|0.04046921
12:49:59|0.04046921
12:50:00|0.04046922
12:50:02|0.04049995
12:50:03|0.04049995
12:50:03|0.04048099
12:50:04|0.04050443
12:50:05|0.04050443
12:50:06|0.04050444
12:50:07|0.04051679
12:50:08|0.04052
12:50:09|0.04052
12:50:10|0.04052
12:50:12|0.04052
12:50:13|0.0405
12:50:13|0.04042332
12:50:15|0.04041379
12:50:16|0.04041379
12:50:17|0.04041379
12:50:18|0.04041379
12:50:19|0.04045458
12:50:20|0.04045458
12:50:21|0.04045458
12:50:22|0.0404656
12:50:23|0.0404656
12:50:25|0.04046315
12:50:26|0.04046315
12:50:27|0.04046315
12:50:27|0.04049946
12:50:28|0.04049946
12:50:30|0.04047062
12:50:30|0.04051933
12:50:31|0.04051933
12:50:33|0.04051933
12:50:33|0.04051931
12:50:34|0.04051931
12:50:35|0.04051931
12:50:37|0.04049045
12:50:38|0.04049045
12:50:39|0.04051784
12:50:40|0.04051753
12:50:41|0.04051752
12:50:42|0.04051992
12:50:43|0.04051992
12:50:44|0.04051992
12:50:45|0.04051992
12:50:46|0.0404577
12:50:47|0.04051992
12:50:48|0.0404842
12:50:49|0.0404842
12:50:50|0.0404842
12:50:51|0.0404842
12:50:52|0.0404842
12:50:53|0.0404842
12:50:54|0.0404842
12:50:55|0.04051992
12:50:56|0.04051992
12:50:57|0.04051992
12:50:58|0.04051992
12:50:59|0.04051992
12:51:00|0.04051992
12:51:01|0.04051992
12:51:02|0.04051992
12:51:03|0.04051992
12:51:04|0.04051998
12:51:05|0.04051998
12:51:06|0.04051992
12:51:07|0.04051992
12:51:08|0.04051992
12:51:10|0.04051992
12:51:11|0.04051992
12:51:12|0.04051992
12:51:13|0.04049072
12:51:14|0.04046814
12:51:15|0.04045446
12:51:16|0.04045446
12:51:16|0.04042332
12:51:18|0.04042332
12:51:19|0.04042772
12:51:20|0.04042772
12:51:20|0.04042772
12:51:22|0.04042772
12:51:22|0.04042772
12:51:23|0.04045192
12:51:26|0.04045192
12:51:26|0.04045192
12:51:28|0.04045192
12:51:29|0.04042772
12:51:31|0.04042772
12:51:32|0.04042772
12:51:33|0.04042772
12:51:34|0.04042772
12:51:35|0.04042772
12:51:36|0.04042772
12:51:36|0.04042772
12:51:38|0.04042772
12:51:39|0.04042772
12:51:41|0.04042772
12:51:42|0.04042772
12:51:43|0.04042772
12:51:44|0.04043
12:51:44|0.04043
12:51:45|0.04043
12:51:46|0.04043
12:51:47|0.04043
12:51:49|0.04041379
12:51:49|0.04041379
12:51:50|0.04041379
12:51:51|0.0404
12:51:53|0.0404
12:51:53|0.0404
12:51:55|0.0404
12:51:55|0.0404
12:51:57|0.0404
12:51:58|0.0404
12:51:58|0.0404
12:52:00|0.04041897
12:52:01|0.04041897
12:52:01|0.04037534
12:52:02|0.04041917
12:52:04|0.0404286
12:52:05|0.04039004
12:52:05|0.04039004
12:52:07|0.04039004
12:52:07|0.04039004
12:52:08|0.04040008
12:52:09|0.04040008
12:52:10|0.04040001
12:52:11|0.04040001
12:52:12|0.04040001
12:52:13|0.04040001
12:52:14|0.04040003
12:52:15|0.04043
12:52:17|0.04043
12:52:17|0.04043
12:52:18|0.04043
12:52:19|0.04043
12:52:20|0.04043
12:52:22|0.04043
12:52:22|0.04044521
12:52:23|0.04044521
12:52:24|0.04043945
12:52:25|0.04043958
12:52:27|0.04043268
12:52:28|0.04043268
12:52:30|0.04045013
12:52:30|0.04045418
12:52:32|0.04045418
12:52:32|0.04045418
12:52:35|0.04045418
12:52:35|0.04045418
12:52:37|0.0404538
12:52:38|0.0404538
12:52:39|0.0404538
12:52:39|0.0404538
12:52:40|0.04045418
12:52:41|0.04045418
12:52:43|0.04045419
12:52:43|0.04048154
12:52:44|0.04046687
12:52:46|0.04046
12:52:46|0.04046637
12:52:47|0.04048
12:52:48|0.04048
12:52:49|0.04048
12:52:50|0.04048
12:52:51|0.04048
12:52:52|0.04048
12:52:54|0.04048
12:52:54|0.04048
12:52:55|0.04048
12:52:56|0.04048001
12:52:57|0.04048001
12:52:58|0.04049998
12:52:59|0.04049998
12:53:00|0.04049998
12:53:01|0.04049998
12:53:02|0.04049998
12:53:03|0.04050999
12:53:04|0.04050999
12:53:05|0.04050999
12:53:06|0.04049996
12:53:07|0.04049996
12:53:09|0.04049998
12:53:10|0.04051
12:53:10|0.04049998
12:53:12|0.0405
12:53:13|0.0405
12:53:14|0.0405
12:53:15|0.04052216
12:53:17|0.0405
12:53:17|0.0405
12:53:18|0.0405
12:53:19|0.0405
12:53:20|0.0405
12:53:21|0.0405
12:53:22|0.04049999
12:53:23|0.04049999
12:53:25|0.04052999
12:53:27|0.04052003
12:53:27|0.04052003
12:53:28|0.04052999
12:53:29|0.04052999
12:53:31|0.04052999
12:53:32|0.04052999
12:53:32|0.04056888
12:53:33|0.04056888
12:53:35|0.04056888
12:53:36|0.04054518
12:53:37|0.04054518
12:53:38|0.04056888
12:53:39|0.04056888
12:53:40|0.04056888
12:53:41|0.04056899
12:53:42|0.04056899
12:53:43|0.04056899
12:53:44|0.04056899
12:53:45|0.04056899
12:53:46|0.04056899
12:53:48|0.04056899
12:53:49|0.04058111
12:53:50|0.0405815
12:53:51|0.04059819
12:53:52|0.04059819
12:53:54|0.04059819
12:53:54|0.04059819
12:53:55|0.04059819
12:53:56|0.04059819
12:53:57|0.04058079
12:53:59|0.04051565
12:53:59|0.04056
12:54:00|0.04055992
12:54:02|0.04055992
12:54:03|0.04055992
12:54:03|0.04055992
12:54:05|0.04046669
12:54:06|0.0405
12:54:07|0.0405
12:54:08|0.0405
12:54:09|0.04045633
12:54:10|0.04045633
12:54:11|0.04045
12:54:11|0.04045
12:54:13|0.04045631
12:54:13|0.04045631
12:54:15|0.04045001
12:54:16|0.04046531
12:54:17|0.04046531
12:54:18|0.04046531
12:54:19|0.04045
12:54:20|0.0405
12:54:21|0.0405
12:54:22|0.0405
12:54:23|0.0405
12:54:24|0.0405
12:54:25|0.040489
12:54:27|0.040489
12:54:27|0.040489
12:54:30|0.0404819
12:54:30|0.0404819
12:54:32|0.0404819
12:54:33|0.0404819
12:54:35|0.04047891
12:54:36|0.04047891
12:54:37|0.04047891
12:54:37|0.04047891
12:54:39|0.0404819
12:54:39|0.0404819
12:54:41|0.0404819
12:54:41|0.04048
12:54:42|0.04048
12:54:43|0.04048
12:54:44|0.04048
12:54:46|0.04045899
12:54:47|0.04048187
12:54:47|0.04048189
12:54:48|0.04048189
12:54:50|0.04048189
12:54:51|0.04047461
12:54:51|0.04047461
12:54:52|0.04047461
12:54:53|0.04047461
12:54:54|0.04045
12:54:56|0.04045
12:54:56|0.04045
12:54:57|0.04045
12:54:58|0.04045
12:54:59|0.04044998
12:55:01|0.04044998
12:55:01|0.04044998
12:55:03|0.04044998
12:55:04|0.04044998
12:55:04|0.04044998
12:55:06|0.04044998
12:55:07|0.04044998
12:55:08|0.04044998
12:55:09|0.04034827
12:55:10|0.04034827
12:55:11|0.04034827
12:55:12|0.04034827
12:55:14|0.04034827
12:55:14|0.04031624
12:55:16|0.0403384
12:55:16|0.0403
12:55:17|0.04030069
12:55:19|0.0403
12:55:20|0.0403
12:55:20|0.0403
12:55:21|0.04030069
12:55:22|0.04030069
12:55:23|0.04030069
12:55:25|0.04033271
12:55:25|0.04033271
12:55:27|0.0403007
12:55:29|0.04028
12:55:30|0.04027944
12:55:31|0.04027757
12:55:32|0.04027757
12:55:34|0.0402656
12:55:35|0.04023467
12:55:36|0.04023614
12:55:37|0.04023614
12:55:38|0.04023614
12:55:39|0.04023614
12:55:40|0.04023614
12:55:41|0.04023614
12:55:42|0.04023614
12:55:43|0.04023614
12:55:44|0.04032603
12:55:45|0.04026284
12:55:46|0.04026284
12:55:47|0.04030158
12:55:48|0.04030158
12:55:49|0.04030158
12:55:51|0.04026284
12:55:52|0.04026284
12:55:53|0.04026284
12:55:53|0.04026284
12:55:54|0.04030151
12:55:56|0.04030151
12:55:57|0.04030151
12:55:58|0.04030151
12:55:59|0.0403
12:56:01|0.0403
12:56:01|0.04027346
12:56:02|0.04027346
12:56:03|0.04027346
12:56:04|0.04027346
12:56:06|0.04027346
12:56:07|0.04027346
12:56:08|0.04033821
12:56:09|0.04033457
12:56:09|0.04033457
12:56:11|0.04033457
12:56:12|0.04033457
12:56:12|0.04033457
12:56:14|0.04033457
12:56:15|0.04029994
12:56:16|0.04027345
12:56:16|0.04027345
12:56:18|0.04026668
12:56:19|0.04026284
12:56:20|0.04026284
12:56:21|0.04026284
12:56:22|0.04026284
12:56:23|0.04026284
12:56:25|0.04023147
12:56:25|0.04022001
12:56:26|0.04022001
12:56:27|0.04021
12:56:28|0.04021
12:56:29|0.04021
12:56:30|0.04021
12:56:31|0.04021
12:56:33|0.04021
12:56:34|0.04020999
12:56:35|0.04023032
12:56:36|0.04019
12:56:37|0.04021731
12:56:38|0.04019267
12:56:39|0.04019268
12:56:40|0.04022442
12:56:41|0.04020578
12:56:42|0.04020578
12:56:43|0.04020578
12:56:44|0.04020578
12:56:45|0.04020578
12:56:46|0.04018628
12:56:47|0.04020877
12:56:49|0.04017947
12:56:49|0.04018472
12:56:50|0.04021284
12:56:51|0.04020999
12:56:53|0.04020999
12:56:53|0.04018106
12:56:55|0.04018106
12:56:56|0.04018106
12:56:57|0.04018106
12:56:58|0.04018106
12:56:59|0.04018106
12:57:00|0.04018106
12:57:02|0.04017666
12:57:02|0.04017666
12:57:03|0.04017666
12:57:05|0.04017666
12:57:06|0.04017666
12:57:07|0.04017666
12:57:08|0.04018106
12:57:09|0.04018106
12:57:10|0.04018106
12:57:11|0.04018106
12:57:12|0.04018106
12:57:13|0.04018107
12:57:14|0.04018107
12:57:15|0.04018107
12:57:16|0.04018107
12:57:17|0.04018107
12:57:19|0.04018107
12:57:20|0.04018107
12:57:20|0.04018107
12:57:21|0.04018107
12:57:23|0.04018107
12:57:24|0.04018107
12:57:24|0.0402
12:57:26|0.0402
12:57:27|0.0402
12:57:27|0.0399816
12:57:28|0.03994623
12:57:31|0.03995303
12:57:32|0.03995179
12:57:33|0.03994475
12:57:34|0.03990916
12:57:35|0.03994202
12:57:36|0.03994202
12:57:37|0.03994152
12:57:38|0.03994145
12:57:39|0.03994119
12:57:40|0.03994109
12:57:41|0.03994106
12:57:43|0.03994104
12:57:43|0.03994106
12:57:45|0.03994105
12:57:47|0.03994059
12:57:47|0.03990925
12:57:49|0.03994107
12:57:50|0.03994107
12:57:51|0.03991554
12:57:52|0.03994059
12:57:52|0.03994059
12:57:53|0.03994059
12:57:54|0.03994059
12:57:56|0.03998479
12:57:56|0.03998487
12:57:57|0.03998488
12:57:59|0.03999473
12:58:00|0.03999504
12:58:01|0.03999924
12:58:02|0.03999998
12:58:02|0.0399994
12:58:04|0.03999975
12:58:05|0.03999974
12:58:05|0.03999976
12:58:07|0.03999975
12:58:07|0.03999975
12:58:09|0.03999975
12:58:09|0.03999976
12:58:11|0.03999999
12:58:12|0.04
12:58:12|0.04
12:58:13|0.03999999
12:58:14|0.03999999
12:58:15|0.04
12:58:17|0.04
12:58:18|0.04
12:58:18|0.04
12:58:20|0.04
12:58:21|0.03995479
12:58:22|0.03998565
12:58:23|0.03998562
12:58:24|0.0399856
12:58:25|0.03998842
12:58:26|0.03998848
12:58:27|0.03999962
12:58:28|0.03999961
12:58:29|0.03999965
12:58:30|0.03999999
12:58:31|0.03999999
12:58:32|0.03999999
12:58:33|0.03999999
12:58:34|0.03999999
12:58:35|0.03999998
12:58:37|0.0399715
12:58:37|0.0399715
12:58:38|0.03996965
12:58:39|0.03998593
12:58:41|0.03998593
12:58:42|0.03999458
12:58:44|0.03995463
12:58:45|0.03998593
12:58:45|0.03999452
12:58:47|0.03999452
12:58:48|0.03999998
12:58:49|0.03999999
12:58:50|0.03999999
12:58:51|0.04
12:58:52|0.04
12:58:53|0.04
12:58:54|0.04
12:58:55|0.04
12:58:56|0.04
12:58:57|0.03998969
12:58:58|0.03999321
12:58:59|0.03999321
12:59:00|0.03998899
12:59:01|0.03999233
12:59:02|0.03999233
12:59:03|0.03999233
12:59:04|0.03996116
12:59:05|0.03996535
12:59:06|0.03996535
12:59:07|0.03996535
12:59:09|0.03996535
12:59:09|0.03996535
12:59:11|0.03996535
12:59:12|0.03996535
12:59:12|0.03996535
12:59:14|0.03996535
12:59:14|0.03996535
12:59:15|0.03996535
12:59:17|0.03996535
12:59:17|0.03996535
12:59:18|0.03996535
12:59:20|0.03996535
12:59:21|0.03999995
12:59:21|0.03999996
12:59:22|0.03999999
12:59:23|0.03999999
12:59:25|0.03999999
12:59:26|0.03999999
12:59:27|0.03999999
12:59:28|0.03999999
12:59:29|0.03999999
12:59:29|0.03999999
12:59:32|0.03999999
12:59:33|0.03999999
12:59:34|0.03999999
12:59:35|0.03999999
12:59:37|0.03999999
12:59:39|0.04
12:59:40|0.04
12:59:41|0.04
12:59:42|0.04
12:59:43|0.04
12:59:44|0.04
12:59:46|0.03999999
12:59:47|0.03999999
12:59:47|0.03999999
12:59:49|0.03999999
12:59:49|0.03999999
12:59:51|0.03999999
12:59:52|0.03999999
12:59:52|0.03999999
12:59:53|0.04
12:59:55|0.03999998
12:59:56|0.03999998
12:59:57|0.03999999
12:59:57|0.03999999
12:59:58|0.03999999
13:00:00|0.03999999
13:00:01|0.03999999
13:00:02|0.03999999
13:00:03|0.03999999
13:00:04|0.04
13:00:05|0.04
13:00:06|0.03999999
13:00:08|0.03999999
13:00:08|0.03999999
13:00:09|0.03999999
13:00:10|0.03999999
13:00:11|0.03999999
13:00:13|0.04
13:00:13|0.04
13:00:15|0.04
13:00:15|0.04
13:00:16|0.04
13:00:18|0.04
13:00:19|0.04
13:00:19|0.04
13:00:21|0.04
13:00:22|0.04
13:00:24|0.04
13:00:24|0.04
13:00:25|0.04
13:00:26|0.04
13:00:27|0.04
13:00:28|0.04
13:00:29|0.03999999
13:00:30|0.04
13:00:32|0.04
13:00:34|0.04
13:00:35|0.04
13:00:36|0.04
13:00:37|0.04
13:00:38|0.04
13:00:39|0.04
13:00:40|0.04
13:00:41|0.04
13:00:42|0.04
13:00:43|0.04
13:00:44|0.04
13:00:45|0.04
13:00:46|0.04
13:00:47|0.04
13:00:48|0.04
13:00:49|0.03999999
13:00:50|0.03999999
13:00:51|0.04
13:00:52|0.04
13:00:53|0.04
13:00:54|0.04
13:00:55|0.04
13:00:56|0.04
13:00:57|0.04
13:00:58|0.04
13:00:59|0.04
13:01:00|0.04
13:01:01|0.04
13:01:02|0.03999999
13:01:03|0.03999999
13:01:04|0.03999999
13:01:05|0.04
13:01:06|0.04
13:01:07|0.04
13:01:09|0.04
13:01:09|0.04
13:01:11|0.04
13:01:11|0.04
13:01:13|0.04
13:01:14|0.03999974
13:01:15|0.04
13:01:15|0.04
13:01:17|0.04
13:01:18|0.04
13:01:19|0.04
13:01:21|0.04
13:01:22|0.04
13:01:23|0.04
13:01:24|0.03996862
13:01:25|0.03996862
13:01:26|0.03996862
13:01:26|0.03996862
13:01:28|0.03996862
13:01:29|0.03996862
13:01:30|0.03996862
13:01:31|0.03996862
13:01:31|0.03996862
13:01:32|0.03996862
13:01:34|0.03996861
13:01:35|0.03996861
13:01:37|0.03996861
13:01:39|0.03996861
13:01:40|0.03990867
13:01:41|0.03990867
13:01:42|0.03990867
13:01:42|0.03990867
13:01:43|0.03990867
13:01:44|0.03990867
13:01:45|0.03990867
13:01:47|0.03996543
13:01:47|0.03996543
13:01:49|0.03993193
13:01:50|0.03993193
13:01:50|0.03993193
13:01:51|0.03996821
13:01:53|0.03997898
13:01:53|0.03997898
13:01:55|0.03997898
13:01:55|0.03995419
13:01:56|0.03995419
13:01:57|0.03995419
13:01:58|0.03995419
13:01:59|0.0399542
13:02:01|0.0399534
13:02:01|0.0399542
13:02:02|0.03995963
13:02:03|0.03995963
13:02:05|0.03995963
13:02:06|0.03995963
13:02:07|0.03997831
13:02:08|0.03997831
13:02:08|0.03997831
13:02:10|0.03997831
13:02:11|0.03997903
13:02:12|0.03997903
13:02:13|0.03997903
13:02:14|0.03997903
13:02:15|0.03997903
13:02:16|0.03997903
13:02:18|0.03997903
13:02:19|0.03997903
13:02:20|0.03997903
13:02:21|0.03997903
13:02:23|0.03997903
13:02:23|0.03997903
13:02:24|0.03997903
13:02:25|0.03997903
13:02:26|0.03997903
13:02:27|0.03997903
13:02:28|0.03997903
13:02:29|0.03997903
13:02:30|0.03997903
13:02:31|0.03997903
13:02:32|0.03997903
13:02:34|0.03997903
13:02:35|0.03997903
13:02:37|0.03997903
13:02:37|0.03995898
13:02:39|0.03997903
13:02:39|0.03997903
13:02:41|0.03997903
13:02:42|0.03997903
13:02:43|0.03997903
13:02:44|0.03997903
13:02:45|0.03997903
13:02:46|0.03997903
13:02:47|0.03997903
13:02:48|0.03997903
13:02:50|0.03997903
13:02:51|0.03997903
13:02:52|0.03997903
13:02:53|0.03997903
13:02:54|0.03997152
13:02:55|0.03997152
13:02:56|0.03997152
13:02:57|0.03997152
13:02:58|0.03997903
13:02:59|0.0399847
13:03:00|0.0399847
13:03:01|0.0399837
13:03:02|0.0399837
13:03:03|0.0399837
13:03:04|0.0399854
13:03:05|0.0399854
13:03:06|0.039991
13:03:06|0.03994774
13:03:08|0.03999999
13:03:09|0.03999999
13:03:10|0.04
13:03:11|0.04002984
13:03:12|0.04002984
13:03:13|0.04002984
13:03:14|0.04002984
13:03:14|0.04002984
13:03:15|0.04004717
13:03:17|0.04004717
13:03:18|0.04004717
13:03:20|0.04001609
13:03:20|0.039987
13:03:21|0.03998481
13:03:22|0.03998481
13:03:23|0.03998481
13:03:24|0.03998481
13:03:25|0.03998481
13:03:26|0.03999029
13:03:28|0.04002158
13:03:29|0.03997826
13:03:30|0.03997826
13:03:31|0.03997161
13:03:32|0.04000428
13:03:33|0.04000428
13:03:34|0.04000428
13:03:35|0.04000428
13:03:37|0.04000254
13:03:38|0.03998883
13:03:39|0.03998868
13:03:39|0.03998864
13:03:40|0.03998864
13:03:41|0.03998863
13:03:43|0.03998863
13:03:43|0.0399886
13:03:45|0.04000395
13:03:46|0.04000394
13:03:47|0.04000394
13:03:49|0.03997261
13:03:49|0.03997261
13:03:50|0.0399721
13:03:51|0.03997152
13:03:52|0.03997152
13:03:54|0.03997152
13:03:55|0.03997152
13:03:57|0.03997152
13:03:58|0.03997152
13:03:58|0.03997152
13:04:00|0.03997122
13:04:01|0.03998564
13:04:02|0.03998425
13:04:02|0.0399892
13:04:04|0.0399892
13:04:05|0.03995428
13:04:06|0.03995428
13:04:07|0.03992855
13:04:08|0.03993083
13:04:09|0.03996471
13:04:10|0.03993085
13:04:11|0.03993085
13:04:12|0.03992085
13:04:14|0.03990805
13:04:16|0.03994296
13:04:17|0.03994288
13:04:17|0.03991374
13:04:18|0.03991515
13:04:19|0.03991516
13:04:21|0.03991516
13:04:22|0.03991516
13:04:23|0.03990525
13:04:23|0.03993848
13:04:24|0.03994427
13:04:25|0.03991516
13:04:27|0.03993831
13:04:27|0.03993831
13:04:28|0.03993831
13:04:29|0.03995005
13:04:30|0.03995005
13:04:32|0.03995005
13:04:32|0.03995005
13:04:34|0.03995005
13:04:34|0.03995005
13:04:35|0.03995005
13:04:36|0.03995005
13:04:38|0.03994997
13:04:39|0.03997429
13:04:41|0.03994807
13:04:43|0.03994807
13:04:44|0.03994807
13:04:45|0.0399203
13:04:46|0.0399203
13:04:47|0.0399203
13:04:48|0.0399203
13:04:50|0.0399203
13:04:51|0.0399203
13:04:52|0.0399203
13:04:53|0.0399203
13:04:54|0.03995291
13:04:55|0.03995291
13:04:56|0.03995291
13:04:56|0.03995291
13:04:57|0.03992917
13:04:59|0.03992917
13:04:59|0.03995497
13:05:01|0.03995674
13:05:01|0.03995674
13:05:02|0.03992917
13:05:04|0.03992034
13:05:06|0.03994967
13:05:06|0.03995693
13:05:07|0.03995693
13:05:08|0.03995693
13:05:09|0.03995693
13:05:10|0.03996119
13:05:11|0.03996119
13:05:12|0.03996119
13:05:13|0.03995001
13:05:14|0.03995001
13:05:15|0.03995001
13:05:16|0.03995001
13:05:17|0.03995001
13:05:18|0.03992988
13:05:19|0.03992988
13:05:20|0.03992988
13:05:22|0.03992988
13:05:23|0.03992988
13:05:25|0.03992988
13:05:26|0.03992988
13:05:26|0.03992988
13:05:28|0.03993522
13:05:29|0.03996087
13:05:30|0.03995857
13:05:31|0.03995755
13:05:32|0.03996199
13:05:33|0.03993446
13:05:34|0.03993446
13:05:35|0.03993446
13:05:36|0.03993446
13:05:37|0.03993446
13:05:37|0.03993446
13:05:40|0.03996816
13:05:41|0.03996816
13:05:42|0.03996796
13:05:43|0.03996796
13:05:44|0.03996796
13:05:45|0.03996796
13:05:46|0.03996796
13:05:47|0.03996796
13:05:48|0.03996796
13:05:50|0.03996815
13:05:50|0.03996815
13:05:52|0.03996815
13:05:54|0.03996816
13:05:54|0.03996815
13:05:56|0.03996816
13:05:56|0.03997402
13:05:58|0.03997412
13:05:58|0.03999197
13:05:59|0.03999197
13:06:00|0.03999197
13:06:02|0.03999197
13:06:02|0.03999239
13:06:03|0.03997412
13:06:04|0.03997751
13:06:05|0.03999239
13:06:06|0.03999239
13:06:08|0.03997751
13:06:09|0.03999238
13:06:10|0.03999238
13:06:11|0.03999238
13:06:12|0.03999238
13:06:13|0.03999238
13:06:14|0.03999238
13:06:15|0.03999238
13:06:17|0.03999237
13:06:18|0.03999238
13:06:19|0.03999238
13:06:20|0.03999238
13:06:22|0.03999197
13:06:23|0.03999197
13:06:24|0.03999238
13:06:25|0.03999238
13:06:26|0.03999238
13:06:27|0.03999238
13:06:28|0.03999238
13:06:29|0.0399924
13:06:30|0.0399924
13:06:31|0.0399924
13:06:31|0.0399924
13:06:32|0.0399924
13:06:33|0.0399924
13:06:34|0.0399924
13:06:36|0.03998491
13:06:37|0.03998491
13:06:37|0.03998465
13:06:38|0.03998465
13:06:39|0.03998465
13:06:40|0.03998465
13:06:41|0.03998465
13:06:42|0.03998465
13:06:44|0.03998465
13:06:45|0.03998465
13:06:46|0.03998465
13:06:47|0.0399844
13:06:48|0.03994927
13:06:49|0.03994927
13:06:50|0.0399496
13:06:51|0.0399496
13:06:53|0.03998025
13:06:54|0.03998025
13:06:55|0.03998025
13:06:56|0.04
13:06:57|0.04
13:06:57|0.04
13:06:59|0.04
13:07:00|0.04
13:07:01|0.04
13:07:02|0.04
13:07:03|0.04
13:07:04|0.04
13:07:04|0.04
13:07:06|0.04
13:07:07|0.04
13:07:07|0.03999982
13:07:09|0.03999982
13:07:10|0.03999982
13:07:10|0.03999982
13:07:12|0.03999982
13:07:13|0.03999982
13:07:14|0.03999982
13:07:15|0.03999982
13:07:16|0.03999982
13:07:17|0.03999999
13:07:18|0.03999999
13:07:19|0.03999982
13:07:20|0.03999982
13:07:21|0.03999982
13:07:22|0.04
13:07:23|0.04
13:07:24|0.03998046
13:07:25|0.03998046
13:07:26|0.03996485
13:07:27|0.03999853
13:07:28|0.03999853
13:07:30|0.03999853
13:07:31|0.03999853
13:07:31|0.03999853
13:07:33|0.03999853
13:07:34|0.03997642
13:07:35|0.03997642
13:07:35|0.03997642
13:07:37|0.03997642
13:07:38|0.03997642
13:07:40|0.03997642
13:07:41|0.03993441
13:07:41|0.03993441
13:07:42|0.03991622
13:07:43|0.03991622
13:07:45|0.03991622
13:07:46|0.03995033
13:07:47|0.03995033
13:07:49|0.03995033
13:07:50|0.03995033
13:07:51|0.03995033
13:07:52|0.03995033
13:07:53|0.03995033
13:07:54|0.03995033
13:07:54|0.03995033
13:07:56|0.03995033
13:07:56|0.03993501
13:07:58|0.03993353
13:07:59|0.03993353
13:08:00|0.03993353
13:08:00|0.03993147
13:08:02|0.03993057
13:08:03|0.03993057
13:08:03|0.03994488
13:08:05|0.03994488
13:08:06|0.03994488
13:08:07|0.03994488
13:08:09|0.0399392
13:08:10|0.0399392
13:08:11|0.0399377
13:08:12|0.0399377
13:08:13|0.03990007
13:08:14|0.0399481
13:08:16|0.03994783
13:08:17|0.0399377
13:08:17|0.0399377
13:08:18|0.0399377
13:08:20|0.0399377
13:08:21|0.03993553
13:08:21|0.03993553
13:08:22|0.0399377
13:08:23|0.0399392
13:08:24|0.0399392
13:08:26|0.0399392
13:08:26|0.0399392
13:08:28|0.0399265
13:08:28|0.0399392
13:08:29|0.0399392
13:08:30|0.0399392
13:08:31|0.0399392
13:08:33|0.0399392
13:08:34|0.0399392
13:08:35|0.0399392
13:08:36|0.0399392
13:08:37|0.0399392
13:08:38|0.0399392
13:08:38|0.0399392
13:08:39|0.0399392
13:08:42|0.0399392
13:08:42|0.0399392
13:08:44|0.0399392
13:08:44|0.0399392
13:08:45|0.0399592
13:08:47|0.0399592
13:08:47|0.0399592
13:08:48|0.0399592
13:08:50|0.0399592
13:08:50|0.0399871
13:08:52|0.03997105
13:08:53|0.03997105
13:08:53|0.03997105
13:08:55|0.03997105
13:08:55|0.03997105
13:08:57|0.03997105
13:08:58|0.03997105
13:08:59|0.03997105
13:08:59|0.0399392
13:09:00|0.0399392
13:09:02|0.0399392
13:09:02|0.0399392
13:09:03|0.0399392
13:09:05|0.0399392
13:09:06|0.0399392
13:09:06|0.0399392
13:09:07|0.03995332
13:09:09|0.0399392
13:09:10|0.0399392
13:09:10|0.0399392
13:09:11|0.0399392
13:09:12|0.0399392
13:09:13|0.0399392
13:09:14|0.03995007
13:09:16|0.03995007
13:09:17|0.03995007
13:09:18|0.03995007
13:09:19|0.03995007
13:09:21|0.03995007
13:09:22|0.03995007
13:09:22|0.03995007
13:09:23|0.03995007
13:09:25|0.03995007
13:09:25|0.03995007
13:09:26|0.03995007
13:09:28|0.03995007
13:09:28|0.03995007
13:09:29|0.03995007
13:09:30|0.03995007
13:09:31|0.03995007
13:09:33|0.03995007
13:09:34|0.03995007
13:09:35|0.03995007
13:09:36|0.03995007
13:09:37|0.03994651
13:09:38|0.03994651
13:09:39|0.03994651
13:09:40|0.03994651
13:09:41|0.03994651
13:09:42|0.03994651
13:09:43|0.03994651
13:09:44|0.0399392
13:09:45|0.0399392
13:09:46|0.0399392
13:09:47|0.0399392
13:09:48|0.0399392
13:09:49|0.0399392
13:09:51|0.0399392
13:09:53|0.0399392
13:09:54|0.0399392
13:09:54|0.0399392
13:09:55|0.0399392
13:09:56|0.0399392
13:09:57|0.0399392
13:09:58|0.0399392
13:09:59|0.0399392
13:10:01|0.0399392
13:10:01|0.0399392
13:10:02|0.0399392
13:10:03|0.0399392
13:10:04|0.0399392
13:10:06|0.0399392
13:10:06|0.0399392
13:10:07|0.0399392
13:10:08|0.0399392
13:10:09|0.0399392
13:10:10|0.03995007
13:10:11|0.03995007
13:10:13|0.03995007
13:10:13|0.03995007
13:10:15|0.03995007
13:10:16|0.03995007
13:10:17|0.03995007
13:10:17|0.03995007
13:10:19|0.03995007
13:10:20|0.03994353
13:10:21|0.03994353
13:10:21|0.03994353
13:10:23|0.03994353
13:10:24|0.03994353
13:10:25|0.0399392
13:10:26|0.0399534
13:10:27|0.03996994
13:10:28|0.03996994
13:10:29|0.03996994
13:10:29|0.03996994
13:10:30|0.03996994
13:10:33|0.03991961
13:10:34|0.03991961
13:10:34|0.03991961
13:10:35|0.03993466
13:10:37|0.03993466
13:10:37|0.03992247
13:10:38|0.03992247
13:10:39|0.03993751
13:10:40|0.03993751
13:10:42|0.03993751
13:10:44|0.03993751
13:10:46|0.03993751
13:10:46|0.03993751
13:10:48|0.03993751
13:10:48|0.03993751
13:10:49|0.03993751
13:10:50|0.03992293
13:10:51|0.03992293
13:10:52|0.03992293
13:10:53|0.03991115
13:10:54|0.03992247
13:10:56|0.03992169
13:10:57|0.03992169
13:10:58|0.0399209
13:10:59|0.03992011
13:11:00|0.03992011
13:11:01|0.03989405
13:11:02|0.03989405
13:11:03|0.03989405
13:11:04|0.03990385
13:11:05|0.03990385
13:11:06|0.03990385
13:11:07|0.03990385
13:11:08|0.03990385
13:11:09|0.03990385
13:11:10|0.03990385
13:11:11|0.0399209
13:11:12|0.0399209
13:11:13|0.0399209
13:11:14|0.03991999
13:11:15|0.03991998
13:11:16|0.03991998
13:11:17|0.03991998
13:11:18|0.03991206
13:11:19|0.03991
13:11:20|0.03990999
13:11:21|0.03990999
13:11:22|0.03990999
13:11:23|0.03990999
13:11:24|0.03990999
13:11:25|0.03990034
13:11:26|0.03990034
13:11:27|0.03990399
13:11:28|0.0399
13:11:29|0.0399
13:11:30|0.0399
13:11:31|0.0399
13:11:32|0.03988758
13:11:33|0.03988758
13:11:34|0.03988758
13:11:35|0.03988757
13:11:36|0.03988758
13:11:37|0.03988757
13:11:38|0.03988757
13:11:39|0.03988757
13:11:40|0.03988757
13:11:41|0.0399
13:11:42|0.03990999
13:11:43|0.03990999
13:11:44|0.03990999
13:11:45|0.03990006
13:11:46|0.03990999
13:11:47|0.03990997
13:11:48|0.03990998
13:11:49|0.03990999
13:11:50|0.03990999
13:11:51|0.03990999
13:11:52|0.03990999
13:11:53|0.03990999
13:11:54|0.03990999
13:11:55|0.03990998
13:11:57|0.03990998
13:11:58|0.03990998
13:11:58|0.03990998
13:12:00|0.03990995
13:12:01|0.03990993
13:12:02|0.03990991
13:12:03|0.03990991
13:12:04|0.03990991
13:12:05|0.03990991
13:12:06|0.03990991
13:12:07|0.03990991
13:12:08|0.03990991
13:12:08|0.03988758
13:12:10|0.03988659
13:12:11|0.03988659
13:12:12|0.03988659
13:12:13|0.03988659
13:12:14|0.03988658
13:12:15|0.03988658
13:12:16|0.03988658
13:12:17|0.03988659
13:12:18|0.03988659
13:12:19|0.03988659
13:12:20|0.039875
13:12:21|0.03987867
13:12:23|0.03988659
13:12:24|0.03988659
13:12:25|0.03989051
13:12:26|0.03989051
13:12:26|0.03987054
13:12:28|0.03987054
13:12:29|0.0398705
13:12:30|0.0398705
13:12:31|0.0398705
13:12:32|0.0398705
13:12:32|0.03985571
13:12:34|0.03986422
13:12:35|0.03986422
13:12:37|0.0398557
13:12:38|0.0398557
13:12:38|0.0398557
13:12:39|0.03986413
13:12:41|0.03986661
13:12:41|0.0398742
13:12:42|0.03987705
13:12:43|0.03987705
13:12:46|0.03991048
13:12:46|0.03991048
13:12:48|0.03984074
13:12:48|0.03985589
13:12:50|0.03986
13:12:51|0.03986
13:12:51|0.03986
13:12:53|0.03982
13:12:54|0.03986
13:12:54|0.03985999
13:12:55|0.03986
13:12:57|0.03986
13:12:57|0.03985223
13:12:59|0.03985223
13:13:00|0.03985999
13:13:01|0.03985998
13:13:01|0.03985224
13:13:02|0.03985996
13:13:03|0.03986
13:13:04|0.03986
13:13:05|0.03986
13:13:07|0.03986
13:13:07|0.03985226
13:13:08|0.03985998
13:13:09|0.03985999
13:13:10|0.03985999
13:13:11|0.03985999
13:13:12|0.03985998
13:13:14|0.03985998
13:13:14|0.03985998
13:13:16|0.03985998
13:13:16|0.03985999
13:13:17|0.03985999
13:13:18|0.03985999
13:13:19|0.03985999
13:13:21|0.03986
13:13:21|0.03985999
13:13:22|0.03986
13:13:23|0.03986
13:13:25|0.03986
13:13:25|0.03986
13:13:27|0.03986
13:13:28|0.03986
13:13:29|0.03986
13:13:30|0.03986
13:13:31|0.03986
13:13:32|0.03986
13:13:33|0.03985999
13:13:33|0.03985999
13:13:35|0.03986
13:13:36|0.03986
13:13:38|0.03985999
13:13:39|0.03985439
13:13:39|0.03985998
13:13:40|0.03985999
13:13:42|0.03986
13:13:43|0.03986
13:13:44|0.03986
13:13:45|0.03986
13:13:46|0.03986
13:13:48|0.03986
13:13:50|0.03986
13:13:51|0.03986
13:13:52|0.03986
13:13:53|0.03986
13:13:54|0.03986
13:13:55|0.03986
13:13:56|0.03986
13:13:57|0.03986
13:13:58|0.03986
13:13:59|0.03986
13:14:00|0.03986
13:14:01|0.03986
13:14:02|0.03986
13:14:03|0.03986
13:14:04|0.03986
13:14:05|0.03985999
13:14:06|0.03985951
13:14:07|0.03985995
13:14:08|0.03985995
13:14:09|0.03985999
13:14:10|0.03985998
13:14:11|0.03985264
13:14:12|0.03985999
13:14:13|0.03986
13:14:14|0.03986
13:14:15|0.03986
13:14:16|0.03986
13:14:17|0.03986
13:14:18|0.03982516
13:14:19|0.03986
13:14:20|0.03986
13:14:21|0.03986
13:14:22|0.03986
13:14:23|0.03986
13:14:24|0.03986
13:14:25|0.03986
13:14:27|0.03986
13:14:27|0.03986
13:14:29|0.03986
13:14:30|0.03986
13:14:31|0.03986
13:14:31|0.03986
13:14:32|0.03985999
13:14:34|0.03986
13:14:35|0.03985999
13:14:36|0.03985999
13:14:36|0.03986
13:14:38|0.03986
13:14:38|0.03986
13:14:39|0.03986
13:14:40|0.03985999
13:14:42|0.03986
13:14:42|0.03985999
13:14:44|0.03985999
13:14:44|0.03985999
13:14:46|0.03985999
13:14:46|0.03985999
13:14:47|0.03985263
13:14:49|0.03986
13:14:50|0.03985999
13:14:51|0.03986
13:14:52|0.03986
13:14:53|0.03986
13:14:54|0.03986
13:14:55|0.03986
13:14:56|0.03986
13:14:57|0.03986
13:14:58|0.03985999
13:14:59|0.03985999
13:15:00|0.03985999
13:15:01|0.03986
13:15:02|0.03986
13:15:03|0.03986
13:15:04|0.03986
13:15:05|0.03986
13:15:06|0.03986
13:15:07|0.03986
13:15:08|0.03986
13:15:09|0.03986
13:15:10|0.03986
13:15:11|0.03986
13:15:12|0.03986
13:15:13|0.03986
13:15:14|0.03986
13:15:15|0.03986
13:15:16|0.03986
13:15:17|0.03986
13:15:18|0.03986
13:15:19|0.03986
13:15:20|0.03986
13:15:21|0.03986
13:15:22|0.03986
13:15:23|0.03986
13:15:24|0.03986
13:15:25|0.03986
13:15:26|0.03986
13:15:27|0.03986
13:15:28|0.03986
13:15:29|0.03986
13:15:30|0.03986
13:15:31|0.03986
13:15:32|0.03986
13:15:33|0.03986
13:15:34|0.03983393
13:15:35|0.03983393
13:15:36|0.03983393
13:15:37|0.03983393
13:15:38|0.03983393
13:15:39|0.03983393
13:15:40|0.03983393
13:15:41|0.03983393
13:15:42|0.03983393
13:15:43|0.03983393
13:15:44|0.03983393
13:15:45|0.0398336
13:15:47|0.0398336
13:15:48|0.03983393
13:15:49|0.03983393
13:15:51|0.03983393
13:15:51|0.03983393
13:15:53|0.03983393
13:15:54|0.03981034
13:15:54|0.03983392
13:15:56|0.03983392
13:15:56|0.03983392
13:15:57|0.03983392
13:15:59|0.03983392
13:15:59|0.03983391
13:16:01|0.03983391
13:16:02|0.03983391
13:16:03|0.03983391
13:16:04|0.03983391
13:16:05|0.039833
13:16:06|0.039833
13:16:07|0.039833
13:16:08|0.03983299
13:16:09|0.03983299
13:16:10|0.03981846
13:16:11|0.03983299
13:16:12|0.03983297
13:16:13|0.03983297
13:16:14|0.03983297
13:16:15|0.03983297
13:16:16|0.03983297
13:16:17|0.03983298
13:16:18|0.03981846
13:16:19|0.03981846
13:16:20|0.03981846
13:16:21|0.03983296
13:16:22|0.03982432
13:16:24|0.03981846
13:16:26|0.03981846
13:16:26|0.03983298
13:16:27|0.03983298
13:16:28|0.03983298
13:16:30|0.03983298
13:16:32|0.03983298
13:16:33|0.03983298
13:16:34|0.03983298
13:16:35|0.03983298
13:16:35|0.03981847
13:16:36|0.03981847
13:16:38|0.03981847
13:16:39|0.03981847
13:16:40|0.03981847
13:16:41|0.03983297
13:16:42|0.03983297
13:16:43|0.03983297
13:16:44|0.03983297
13:16:45|0.03983297
13:16:46|0.03983297
13:16:47|0.03981846
13:16:49|0.03983297
13:16:51|0.03983297
13:16:51|0.03983297
13:16:53|0.03983297
13:16:54|0.03983297
13:16:56|0.03983297
13:16:56|0.03983297
13:16:58|0.03983297
13:17:00|0.03983297
13:17:00|0.03983297
13:17:01|0.03983297
13:17:02|0.03983297
13:17:03|0.03983297
13:17:05|0.03983297
13:17:05|0.03983297
13:17:06|0.03983297
13:17:07|0.03983297
13:17:08|0.03983297
13:17:09|0.03983297
13:17:10|0.03983297
13:17:11|0.03983297
13:17:12|0.03983294
13:17:13|0.03981846
13:17:14|0.03981846
13:17:15|0.03981846
13:17:17|0.03981846
13:17:18|0.03981846
13:17:19|0.03983294
13:17:20|0.03983294
13:17:21|0.03981844
13:17:22|0.03981844
13:17:23|0.03981845
13:17:24|0.03981845
13:17:26|0.03980709
13:17:26|0.03981845
13:17:27|0.03981845
13:17:28|0.03981845
13:17:29|0.03981845
13:17:30|0.03981845
13:17:31|0.03981845
13:17:32|0.03980002
13:17:33|0.03980002
13:17:34|0.03981845
13:17:35|0.03981845
13:17:36|0.03981845
13:17:38|0.03981845
13:17:38|0.03983295
13:17:39|0.03983295
13:17:40|0.03980082
13:17:41|0.03980082
13:17:42|0.03980082
13:17:43|0.03980082
13:17:44|0.03980082
13:17:45|0.03980082
13:17:46|0.03980082
13:17:47|0.03980082
13:17:49|0.03980082
13:17:51|0.03980082
13:17:52|0.0398018
13:17:53|0.03983293
13:17:55|0.03980192
13:17:56|0.03980192
13:17:57|0.03980188
13:17:58|0.03980188
13:17:59|0.03980188
13:17:59|0.03983287
13:18:01|0.03983287
13:18:02|0.03979058
13:18:03|0.03979058
13:18:04|0.03980795
13:18:05|0.03980795
13:18:06|0.03980795
13:18:07|0.03980795
13:18:08|0.03978125
13:18:09|0.03978125
13:18:10|0.03978125
13:18:11|0.03978125
13:18:12|0.03978125
13:18:13|0.03978125
13:18:14|0.03977749
13:18:15|0.03979057
13:18:16|0.03979057
13:18:17|0.03979057
13:18:19|0.03975706
13:18:20|0.03976956
13:18:21|0.03978672
13:18:22|0.03978637
13:18:23|0.03980879
13:18:24|0.03983293
13:18:25|0.0399
13:18:26|0.03991863
13:18:28|0.03993733
13:18:28|0.03995148
13:18:29|0.03997829
13:18:30|0.03998661
13:18:32|0.04
13:18:32|0.04
13:18:33|0.04
13:18:34|0.04
13:18:36|0.04
13:18:36|0.04
13:18:37|0.04
13:18:38|0.04
13:18:39|0.04000322
13:18:40|0.04000385
13:18:41|0.04000385
13:18:42|0.04000322
13:18:43|0.04000322
13:18:44|0.03994624
13:18:45|0.03994624
13:18:46|0.03992505
13:18:47|0.03992298
13:18:48|0.03992298
13:18:49|0.03992298
13:18:51|0.03992901
13:18:53|0.03992901
13:18:54|0.03993148
13:18:54|0.03994879
13:18:56|0.03994879
13:18:57|0.03994879
13:18:58|0.03994879
13:19:00|0.03994256
13:19:00|0.03994256
13:19:02|0.03994256
13:19:03|0.03994256
13:19:03|0.03994256
13:19:05|0.03994321
13:19:06|0.03994321
13:19:06|0.03994321
13:19:08|0.03999071
13:19:08|0.03993336
13:19:11|0.03993336
13:19:12|0.03993336
13:19:13|0.03993336
13:19:14|0.03993336
13:19:15|0.03993425
13:19:16|0.03993425
13:19:18|0.03993425
13:19:18|0.03993425
13:19:20|0.03993425
13:19:20|0.03993425
13:19:21|0.03993425
13:19:22|0.03993425
13:19:23|0.03993425
13:19:24|0.03994704
13:19:25|0.03994704
13:19:26|0.0399382
13:19:27|0.0399382
13:19:28|0.0399382
13:19:29|0.0399382
13:19:31|0.0399382
13:19:32|0.0399382
13:19:32|0.03998912
13:19:33|0.03998912
13:19:35|0.03998912
13:19:36|0.03998912
13:19:37|0.03998912
13:19:37|0.03998912
13:19:39|0.03994414
13:19:40|0.03994414
13:19:40|0.03994414
13:19:42|0.03994414
13:19:44|0.0399
13:19:45|0.03989656
13:19:46|0.03989656
13:19:47|0.03989656
13:19:48|0.03994829
13:19:49|0.03994829
13:19:50|0.03994829
13:19:52|0.03990998
13:19:52|0.03990998
13:19:54|0.03991071
13:19:55|0.03991071
13:19:56|0.03991071
13:19:57|0.03991071
13:19:58|0.03991071
13:19:59|0.03991071
13:20:00|0.03991071
13:20:01|0.039902
13:20:02|0.039902
13:20:03|0.039902
13:20:05|0.039902
13:20:06|0.039902
13:20:08|0.03991071
13:20:09|0.03991071
13:20:09|0.03991071
13:20:11|0.03991071
13:20:11|0.03991071
13:20:12|0.03991071
13:20:13|0.03995402
13:20:15|0.03995402
13:20:15|0.03995402
13:20:16|0.03995402
13:20:17|0.03995402
13:20:18|0.03995402
13:20:20|0.03995402
13:20:20|0.03995402
13:20:22|0.03995402
13:20:22|0.03995402
13:20:23|0.03995402
13:20:25|0.03995402
13:20:25|0.03995402
13:20:27|0.03995402
13:20:28|0.03989897
13:20:29|0.03989897
13:20:31|0.03989897
13:20:31|0.03989897
13:20:32|0.03989897
13:20:33|0.03989897
13:20:35|0.03989897
13:20:36|0.03989897
13:20:37|0.03990538
13:20:38|0.03995423
13:20:39|0.03995424
13:20:40|0.03995425
13:20:41|0.03995425
13:20:43|0.03992388
13:20:43|0.03996844
13:20:45|0.03996902
13:20:46|0.03996902
13:20:46|0.03996902
13:20:48|0.03996902
13:20:49|0.03996902
13:20:50|0.03996902
13:20:50|0.03992557
13:20:53|0.03992557
13:20:54|0.03992557
13:20:55|0.03992557
13:20:57|0.03992557
13:20:58|0.03992557
13:20:58|0.03992557
13:21:00|0.03992557
13:21:00|0.03992557
13:21:02|0.03992557
13:21:02|0.03992557
13:21:04|0.03992557
13:21:05|0.03992557
13:21:06|0.03992557
13:21:07|0.03992557
13:21:08|0.03992557
13:21:09|0.03992557
13:21:10|0.03992557
13:21:11|0.03992557
13:21:12|0.03992557
13:21:13|0.03992557
13:21:14|0.03992557
13:21:15|0.03992557
13:21:16|0.03992557
13:21:17|0.03992557
13:21:18|0.03992557
13:21:19|0.03992557
13:21:20|0.03992557
13:21:21|0.03992557
13:21:22|0.03992557
13:21:23|0.03992557
13:21:24|0.03992557
13:21:25|0.03992557
13:21:26|0.03992557
13:21:27|0.03992576
13:21:28|0.03992576
13:21:29|0.03998138
13:21:30|0.03998138
13:21:31|0.03998138
13:21:32|0.03998138
13:21:33|0.03998138
13:21:34|0.03998138
13:21:35|0.03998138
13:21:36|0.03990931
13:21:37|0.0399424
13:21:38|0.03997764
13:21:39|0.03996117
13:21:40|0.03996117
13:21:41|0.03996117
13:21:42|0.03996117
13:21:43|0.03997755
13:21:44|0.03997753
13:21:45|0.03997753
13:21:46|0.03997753
13:21:47|0.03997753
13:21:48|0.03997753
13:21:49|0.03997753
13:21:50|0.03997753
13:21:51|0.03997753
13:21:53|0.03997753
13:21:55|0.03997753
13:21:55|0.03997753
13:21:57|0.03997745
13:21:58|0.03997745
13:21:59|0.03998767
13:22:00|0.03998767
13:22:02|0.03998767
13:22:03|0.03998767
13:22:04|0.03998767
13:22:05|0.0400021
13:22:06|0.0400021
13:22:07|0.0400021
13:22:07|0.0400021
13:22:08|0.0400021
13:22:10|0.0400021
13:22:11|0.0400021
13:22:12|0.0400021
13:22:13|0.0400021
13:22:14|0.0400021
13:22:16|0.03997566
13:22:16|0.03997566
13:22:18|0.03997566
13:22:19|0.03997566
13:22:20|0.03997566
13:22:21|0.03997566
13:22:22|0.03997566
13:22:23|0.03997566
13:22:24|0.03997566
13:22:24|0.03997566
13:22:26|0.03997566
13:22:26|0.03997566
13:22:27|0.03997566
13:22:28|0.03997566
13:22:29|0.03997566
13:22:31|0.04000385
13:22:32|0.04000385
13:22:33|0.04000385
13:22:34|0.0400203
13:22:35|0.0400203
13:22:36|0.0400203
13:22:37|0.0400203
13:22:38|0.0400203
13:22:39|0.0400203
13:22:40|0.0400203
13:22:41|0.0400203
13:22:42|0.0400203
13:22:43|0.04001482
13:22:44|0.04001482
13:22:45|0.04001482
13:22:46|0.04002088
13:22:47|0.04002088
13:22:48|0.04002088
13:22:50|0.0400203
13:22:52|0.0400203
13:22:52|0.0400203
13:22:53|0.0400203
13:22:55|0.04002029
13:22:57|0.04002029
13:22:58|0.04002029
13:22:59|0.04002029
13:23:00|0.04002029
13:23:01|0.04002028
13:23:01|0.04002028
13:23:02|0.04002028
13:23:03|0.04002028
13:23:05|0.04002028
13:23:06|0.04002028
13:23:06|0.04001999
13:23:08|0.04001999
13:23:09|0.04001999
13:23:10|0.04001999
13:23:10|0.04001999
13:23:12|0.03997943
13:23:13|0.0399796
13:23:14|0.0399796
13:23:15|0.0399796
13:23:16|0.0399796
13:23:17|0.0399796
13:23:18|0.04005
13:23:19|0.0400625
13:23:20|0.04008568
13:23:21|0.04008568
13:23:23|0.04008568
13:23:24|0.04008568
13:23:25|0.04005455
13:23:26|0.04005455
13:23:27|0.04005455
13:23:28|0.04005455
13:23:28|0.04005455
13:23:29|0.04005455
13:23:31|0.04005455
13:23:32|0.04005455
13:23:33|0.04005455
13:23:34|0.04005455
13:23:35|0.04005455
13:23:36|0.04005455
13:23:37|0.04005455
13:23:38|0.04005455
13:23:39|0.04005455
13:23:40|0.04008
13:23:41|0.04008
13:23:42|0.04008
13:23:43|0.04008
13:23:44|0.04008
13:23:45|0.04008
13:23:46|0.04008
13:23:47|0.04008
13:23:48|0.04008
13:23:49|0.04008
13:23:49|0.04006042
13:23:50|0.04006042
13:23:52|0.04006042
13:23:53|0.04008
13:23:54|0.04008
13:23:56|0.04008
13:23:57|0.04008
13:23:59|0.04005457
13:23:59|0.04005457
13:24:01|0.04003641
13:24:03|0.04003641
13:24:04|0.04003641
13:24:05|0.04003641
13:24:06|0.04003641
13:24:07|0.04003641
13:24:09|0.04003641
13:24:09|0.04003641
13:24:11|0.04003641
13:24:12|0.04003641
13:24:12|0.04003641
13:24:14|0.04003641
13:24:15|0.04003641
13:24:16|0.04003641
13:24:17|0.04003641
13:24:18|0.04003641
13:24:19|0.04
13:24:21|0.04
13:24:21|0.04
13:24:23|0.04
13:24:23|0.04
13:24:25|0.04
13:24:25|0.04
13:24:26|0.04
13:24:27|0.04
13:24:28|0.04
13:24:30|0.04
13:24:30|0.04
13:24:31|0.04
13:24:32|0.04
13:24:33|0.04
13:24:35|0.04
13:24:35|0.03996947
13:24:36|0.03996947
13:24:37|0.03996947
13:24:38|0.03996947
13:24:39|0.03996947
13:24:40|0.03996947
13:24:42|0.03996947
13:24:43|0.03996947
13:24:44|0.03996947
13:24:45|0.03996947
13:24:46|0.03996947
13:24:47|0.03996947
13:24:48|0.03996947
13:24:49|0.03998483
13:24:49|0.03998517
13:24:51|0.03998517
13:24:51|0.03998517
13:24:53|0.03998517
13:24:54|0.03998517
13:24:55|0.03998517
13:24:57|0.03998517
13:24:57|0.03998517
13:24:59|0.03998517
13:25:00|0.039985
13:25:02|0.03996
13:25:03|0.03996
13:25:04|0.03993733
13:25:06|0.03991333
13:25:07|0.03991333
13:25:08|0.03991333
13:25:10|0.03991333
13:25:11|0.03991333
13:25:11|0.03991333
13:25:12|0.03991333
13:25:14|0.03990597
13:25:15|0.03995721
13:25:16|0.03995721
13:25:16|0.03995721
13:25:17|0.03995721
13:25:19|0.03995721
13:25:19|0.03995721
13:25:20|0.0399569
13:25:21|0.0399569
13:25:23|0.0399569
13:25:24|0.0399569
13:25:25|0.03991333
13:25:26|0.03991333
13:25:27|0.03991333
13:25:28|0.03991333
13:25:29|0.03989655
13:25:30|0.03990997
13:25:31|0.03990997
13:25:32|0.03984036
13:25:33|0.03984036
13:25:34|0.03984036
13:25:35|0.03984036
13:25:36|0.03984036
13:25:37|0.03984036
13:25:38|0.03984036
13:25:39|0.03984036
13:25:40|0.03984033
13:25:41|0.03984033
13:25:42|0.03984036
13:25:43|0.03984036
13:25:44|0.03984036
13:25:45|0.03984036
13:25:46|0.03984036
13:25:47|0.03984036
13:25:48|0.03984036
13:25:49|0.03984036
13:25:50|0.03984001
13:25:51|0.03984001
13:25:52|0.03984001
13:25:53|0.03984
13:25:54|0.03984
13:25:55|0.03983922
13:25:57|0.03983922
13:25:58|0.03984
13:25:59|0.03982441
13:26:01|0.03982441
13:26:02|0.03982441
13:26:04|0.03983918
13:26:04|0.03983918
13:26:06|0.03984
13:26:07|0.03984
13:26:08|0.03982089
13:26:09|0.03982089
13:26:10|0.0398172
13:26:12|0.0398172
13:26:13|0.0398172
13:26:13|0.0398172
13:26:15|0.0398172
13:26:15|0.0398172
13:26:16|0.0398172
13:26:17|0.03980709
13:26:18|0.03980709
13:26:20|0.03980709
13:26:20|0.03980709
13:26:22|0.03980709
13:26:23|0.03981719
13:26:23|0.03981719
13:26:24|0.03981719
13:26:26|0.0398071
13:26:26|0.03978613
13:26:27|0.03973174
13:26:29|0.03979034
13:26:29|0.03978888
13:26:31|0.03980207
13:26:31|0.03980207
13:26:33|0.03979946
13:26:35|0.03979946
13:26:36|0.03979696
13:26:37|0.03979696
13:26:38|0.03980296
13:26:39|0.0398029
13:26:40|0.03979692
13:26:41|0.03979686
13:26:42|0.03985694
13:26:43|0.03985694
13:26:44|0.0398034
13:26:45|0.03986974
13:26:46|0.03986974
13:26:47|0.03986974
13:26:48|0.03986974
13:26:49|0.03986974
13:26:50|0.03986974
13:26:51|0.03986974
13:26:53|0.03982648
13:26:54|0.03982648
13:26:55|0.03982648
13:26:55|0.03982648
13:26:56|0.03982648
13:26:58|0.03982648
13:26:59|0.03982648
13:27:00|0.03982648
13:27:01|0.03986972
13:27:02|0.03986972
13:27:03|0.03986972
13:27:04|0.03986972
13:27:05|0.03986972
13:27:06|0.03986972
13:27:07|0.03986972
13:27:08|0.03986972
13:27:09|0.03986972
13:27:10|0.03986972
13:27:11|0.03986972
13:27:13|0.03986972
13:27:14|0.03986972
13:27:15|0.03986972
13:27:16|0.03986972
13:27:17|0.03983085
13:27:18|0.03983085
13:27:19|0.03982
13:27:20|0.03979686
13:27:21|0.03979686
13:27:22|0.03981999
13:27:22|0.03981998
13:27:24|0.03981998
13:27:26|0.03981998
13:27:27|0.03979686
13:27:28|0.03979686
13:27:29|0.03981994
13:27:29|0.03981994
13:27:31|0.03981994
13:27:32|0.03981994
13:27:33|0.03979686
13:27:34|0.03979686
13:27:35|0.03979686
13:27:37|0.03979686
13:27:38|0.03979686
13:27:38|0.03979686
13:27:40|0.03979685
13:27:41|0.03979686
13:27:41|0.03979684
13:27:43|0.03979684
13:27:43|0.03979686
13:27:45|0.03979686
13:27:46|0.03979684
13:27:47|0.03979685
13:27:47|0.03979684
13:27:48|0.03979685
13:27:49|0.03979686
13:27:50|0.03979686
13:27:51|0.03979686
13:27:53|0.03979686
13:27:54|0.03979686
13:27:54|0.03979686
13:27:55|0.03979686
13:27:57|0.03979684
13:27:59|0.03979684
13:27:59|0.03979685
13:28:01|0.03979685
13:28:02|0.03979685
13:28:03|0.03979685
13:28:05|0.03979685
13:28:07|0.03979685
13:28:07|0.03979684
13:28:09|0.03979684
13:28:10|0.03977676
13:28:12|0.03977676
13:28:12|0.03977676
13:28:14|0.03979684
13:28:15|0.03979684
13:28:17|0.03979684
13:28:18|0.03979684
13:28:18|0.03979684
13:28:20|0.03979684
13:28:20|0.03979684
13:28:22|0.03979684
13:28:24|0.03979684
13:28:24|0.0398
13:28:26|0.0398
13:28:27|0.0398
13:28:28|0.0398
13:28:29|0.0398
13:28:30|0.0398
13:28:30|0.0398
13:28:31|0.0398
13:28:32|0.0398
13:28:34|0.0398
13:28:34|0.03979999
13:28:36|0.0398
13:28:37|0.0398
13:28:38|0.0398
13:28:40|0.0398
13:28:41|0.0398
13:28:42|0.0398
13:28:43|0.0398
13:28:43|0.0398
13:28:44|0.0398
13:28:45|0.0398
13:28:46|0.0398
13:28:47|0.0398
13:28:49|0.03977974
13:28:49|0.03977974
13:28:51|0.03977976
13:28:51|0.0398
13:28:53|0.0398
13:28:54|0.0398
13:28:55|0.0398
13:28:56|0.0398
13:28:57|0.03979999
13:28:58|0.03979999
13:28:59|0.03979999
13:29:01|0.0398
13:29:02|0.0398
13:29:03|0.0398
13:29:05|0.0398
13:29:05|0.03977621
13:29:06|0.0398
13:29:07|0.0398
13:29:08|0.0398
13:29:09|0.0398
13:29:10|0.0398
13:29:11|0.03977612
13:29:12|0.03979998
13:29:14|0.03979999
13:29:15|0.0398
13:29:16|0.0398
13:29:17|0.0398
13:29:18|0.0398
13:29:19|0.0398
13:29:19|0.03977618
13:29:20|0.0398
13:29:22|0.03977613
13:29:23|0.03979998
13:29:24|0.0398
13:29:25|0.03979999
13:29:25|0.03975826
13:29:27|0.0398
13:29:27|0.0398
13:29:29|0.0398
13:29:30|0.0398
13:29:30|0.0398
13:29:32|0.0398
13:29:33|0.0398
13:29:33|0.0398
13:29:35|0.0398
13:29:36|0.0398
13:29:37|0.0398
13:29:38|0.0398
13:29:39|0.0398
13:29:40|0.0398
13:29:41|0.0398
13:29:42|0.0398
13:29:43|0.0398
13:29:44|0.0398
13:29:45|0.0398
13:29:46|0.0398
13:29:47|0.0398
13:29:48|0.0398
13:29:49|0.0398
13:29:50|0.0398
13:29:51|0.0398
13:29:52|0.0398
13:29:53|0.0398
13:29:54|0.0398
13:29:55|0.0398
13:29:57|0.0398
13:29:57|0.0398
13:29:58|0.0398
13:29:59|0.0398
13:30:00|0.0398
13:30:01|0.0398
13:30:03|0.0398
13:30:05|0.0398
13:30:06|0.0398
13:30:07|0.0398
13:30:08|0.0398
13:30:08|0.0398
13:30:10|0.0398
13:30:10|0.0398
13:30:12|0.0398
13:30:13|0.0398
13:30:13|0.0398
13:30:14|0.0398
13:30:16|0.03979999
13:30:16|0.03975836
13:30:17|0.03975836
13:30:19|0.03975836
13:30:19|0.03975836
13:30:20|0.03975836
13:30:22|0.03975836
13:30:22|0.03975836
13:30:23|0.03975836
13:30:24|0.0397502
13:30:26|0.0397502
13:30:26|0.0397502
13:30:28|0.0397502
13:30:29|0.0397502
13:30:30|0.0397502
13:30:31|0.0397502
13:30:32|0.0397502
13:30:33|0.0397502
13:30:34|0.0397502
13:30:35|0.0397502
13:30:36|0.0397502
13:30:37|0.03971
13:30:38|0.03971
13:30:39|0.03969922
13:30:40|0.0397
13:30:41|0.03970304
13:30:42|0.03970304
13:30:43|0.03971
13:30:44|0.03971
13:30:45|0.0397
13:30:46|0.0397
13:30:47|0.0397
13:30:48|0.0397
13:30:49|0.0397
13:30:50|0.0397
13:30:51|0.0397
13:30:52|0.0397
13:30:53|0.03970172
13:30:54|0.0397
13:30:56|0.0397
13:30:56|0.0397
13:30:58|0.03969667
13:30:59|0.0396966
13:30:59|0.03969657
13:31:01|0.03969657
13:31:02|0.0396967
13:31:04|0.03969669
13:31:05|0.0396967
13:31:05|0.0396967
13:31:06|0.0396967
13:31:07|0.0396967
13:31:09|0.0396967
13:31:09|0.0396967
13:31:11|0.03968001
13:31:12|0.03969742
13:31:13|0.03969742
13:31:14|0.03969742
13:31:15|0.03973732
13:31:16|0.03969096
13:31:17|0.0397268
13:31:18|0.0397268
13:31:19|0.0397268
13:31:20|0.0397268
13:31:21|0.03967688
13:31:22|0.0396768
13:31:23|0.03967671
13:31:24|0.03967667
13:31:25|0.03967667
13:31:26|0.03967666
13:31:27|0.03967664
13:31:28|0.03967664
13:31:29|0.03967658
13:31:30|0.03966729
13:31:31|0.03966729
13:31:32|0.03965226
13:31:33|0.03965182
13:31:34|0.03962075
13:31:35|0.03965159
13:31:36|0.0396515
13:31:37|0.03965143
13:31:38|0.03965143
13:31:39|0.03965143
13:31:41|0.03965118
13:31:42|0.0396511
13:31:43|0.03965097
13:31:43|0.03965097
13:31:45|0.03965082
13:31:45|0.03965081
13:31:46|0.03965081
13:31:48|0.03965082
13:31:49|0.03965082
13:31:49|0.03965082
13:31:51|0.03967258
13:31:51|0.03967258
13:31:52|0.03967258
13:31:53|0.03967258
13:31:55|0.03965082
13:31:55|0.03965082
13:31:57|0.03954564
13:31:58|0.03954441
13:31:59|0.0395
13:32:00|0.03954133
13:32:02|0.03954133
13:32:02|0.03950001
13:32:05|0.03953444
13:32:05|0.03950004
13:32:07|0.03953433
13:32:09|0.03950036
13:32:10|0.03950037
13:32:11|0.03950037
13:32:12|0.03950037
13:32:13|0.03950037
13:32:14|0.03950035
13:32:15|0.03949985
13:32:16|0.03949985
13:32:16|0.03949985
13:32:17|0.039475
13:32:18|0.03945134
13:32:20|0.03945135
13:32:20|0.03945135
13:32:22|0.03945135
13:32:23|0.03947375
13:32:23|0.03947375
13:32:25|0.03947375
13:32:26|0.03947375
13:32:26|0.03947375
13:32:27|0.03947375
13:32:28|0.03947375
13:32:30|0.03944867
13:32:31|0.03944867
13:32:31|0.03944867
13:32:33|0.03944867
13:32:33|0.03944867
13:32:35|0.03947037
13:32:36|0.03947037
13:32:37|0.03947037
13:32:38|0.03947037
13:32:39|0.03947037
13:32:40|0.03947037
13:32:41|0.03947021
13:32:42|0.03947021
13:32:43|0.03947375
13:32:44|0.03947375
13:32:45|0.03944971
13:32:46|0.03944988
13:32:47|0.03944988
13:32:48|0.03948805
13:32:49|0.03948805
13:32:50|0.03948805
13:32:51|0.03948805
13:32:52|0.03945337
13:32:53|0.03945337
13:32:54|0.03945337
13:32:55|0.03945337
13:32:56|0.03945337
13:32:57|0.03948805
13:32:58|0.03948805
13:32:59|0.03948805
13:33:00|0.03948805
13:33:01|0.03948805
13:33:02|0.03948805
13:33:03|0.03948805
13:33:05|0.03948
13:33:07|0.03948
13:33:08|0.03948
13:33:10|0.03944485
13:33:11|0.03944485
13:33:13|0.03944485
13:33:13|0.03947094
13:33:14|0.0394449
13:33:15|0.0394449
13:33:16|0.0394449
13:33:18|0.03947099
13:33:19|0.03947099
13:33:20|0.03947099
13:33:21|0.03947099
13:33:22|0.03947099
13:33:23|0.03947099
13:33:24|0.03947094
13:33:25|0.03947094
13:33:26|0.03947094
13:33:27|0.03947094
13:33:28|0.0394449
13:33:29|0.03946981
13:33:30|0.03946981
13:33:31|0.03946981
13:33:32|0.03946981
13:33:33|0.03947
13:33:34|0.03947
13:33:35|0.03947
13:33:36|0.03944515
13:33:37|0.03944515
13:33:38|0.03944515
13:33:38|0.03944515
13:33:40|0.03944484
13:33:41|0.03944484
13:33:42|0.03945564
13:33:43|0.03947
13:33:44|0.03947
13:33:45|0.03946899
13:33:46|0.03946899
13:33:47|0.03946899
13:33:48|0.03946899
13:33:49|0.03946899
13:33:50|0.03946899
13:33:50|0.03946899
13:33:52|0.0394501
13:33:53|0.0394501
13:33:54|0.0394501
13:33:55|0.0394501
13:33:56|0.0394501
13:33:57|0.0394501
13:33:58|0.03946999
13:33:58|0.03947
13:34:00|0.03947
13:34:00|0.03947
13:34:02|0.03947
13:34:03|0.03947
13:34:04|0.03947
13:34:05|0.03947
13:34:05|0.03947
13:34:08|0.03945522
13:34:08|0.03945522
13:34:09|0.03945522
13:34:11|0.03945522
13:34:12|0.03945522
13:34:13|0.03945522
13:34:14|0.03945522
13:34:15|0.03945522
13:34:17|0.03945522
13:34:18|0.03945522
13:34:18|0.03945522
13:34:20|0.03945007
13:34:21|0.03945007
13:34:22|0.03950036
13:34:22|0.03950037
13:34:24|0.03950037
13:34:24|0.03950037
13:34:25|0.03950037
13:34:27|0.03950159
13:34:28|0.03950159
13:34:28|0.03950159
13:34:29|0.03951755
13:34:32|0.03948407
13:34:32|0.03946216
13:34:33|0.03949633
13:34:34|0.03941875
13:34:35|0.03949252
13:34:36|0.03949252
13:34:37|0.03947881
13:34:38|0.03947881
13:34:39|0.03947881
13:34:40|0.03948162
13:34:41|0.03948162
13:34:42|0.03948162
13:34:43|0.03948162
13:34:44|0.03951873
13:34:46|0.03951873
13:34:47|0.03951873
13:34:48|0.03951873
13:34:49|0.03951873
13:34:49|0.03951873
13:34:51|0.03952063
13:34:52|0.03952063
13:34:53|0.03952063
13:34:53|0.03952063
13:34:55|0.03952063
13:34:56|0.03952063
13:34:57|0.03952063
13:34:58|0.03952063
13:34:59|0.03952063
13:35:00|0.03952063
13:35:01|0.03952063
13:35:02|0.03951873
13:35:03|0.03951873
13:35:04|0.03951873
13:35:04|0.03951873
13:35:06|0.03951873
13:35:08|0.03950422
13:35:09|0.03948162
13:35:10|0.03948162
13:35:11|0.03948162
13:35:12|0.03948162
13:35:13|0.03948162
13:35:14|0.03948162
13:35:15|0.03948162
13:35:16|0.03948164
13:35:17|0.03948164
13:35:18|0.03948164
13:35:19|0.03951743
13:35:20|0.03948165
13:35:21|0.03948165
13:35:23|0.03948165
13:35:24|0.03948165
13:35:25|0.03948165
13:35:26|0.03948165
13:35:27|0.03948165
13:35:28|0.03948165
13:35:29|0.03948165
13:35:30|0.03948165
13:35:31|0.03948165
13:35:32|0.03948165
13:35:33|0.03948165
13:35:34|0.03948187
13:35:35|0.03948187
13:35:36|0.03948187
13:35:37|0.0395143
13:35:38|0.03951313
13:35:40|0.03951313
13:35:40|0.03951313
13:35:41|0.03951313
13:35:43|0.03951313
13:35:43|0.03947364
13:35:44|0.03949996
13:35:46|0.03949996
13:35:47|0.03949301
13:35:48|0.03949301
13:35:49|0.03949301
13:35:50|0.03949287
13:35:51|0.03950191
13:35:52|0.03950191
13:35:53|0.03949301
13:35:53|0.039493
13:35:55|0.039493
13:35:56|0.03949301
13:35:57|0.03949301
13:35:58|0.03949301
13:35:58|0.039493
13:35:59|0.039493
13:36:01|0.03949301
13:36:02|0.03949301
13:36:02|0.03949301
13:36:04|0.03949301
13:36:05|0.03949301
13:36:05|0.03951083
13:36:06|0.03949109
13:36:08|0.03949109
13:36:10|0.03949301
13:36:10|0.03949301
13:36:12|0.03949301
13:36:14|0.03952565
13:36:15|0.03952565
13:36:16|0.03952565
13:36:17|0.03952565
13:36:18|0.03952565
13:36:19|0.03952565
13:36:20|0.03952565
13:36:21|0.03952565
13:36:22|0.03952565
13:36:23|0.03952565
13:36:24|0.03952565
13:36:25|0.03949718
13:36:26|0.03949718
13:36:27|0.03949718
13:36:28|0.03949718
13:36:29|0.03949718
13:36:30|0.03949718
13:36:31|0.03949718
13:36:32|0.03952564
13:36:33|0.03952564
13:36:34|0.03952564
13:36:35|0.03952564
13:36:36|0.03952564
13:36:37|0.03952564
13:36:38|0.03952564
13:36:39|0.03952564
13:36:40|0.03952564
13:36:41|0.03952564
13:36:42|0.03952564
13:36:43|0.03952564
13:36:44|0.03952564
13:36:45|0.03952564
13:36:46|0.03952564
13:36:47|0.03952564
13:36:48|0.03952564
13:36:50|0.03952564
13:36:51|0.03952564
13:36:52|0.03949729
13:36:53|0.03949729
13:36:54|0.03949729
13:36:55|0.03949729
13:36:56|0.03949301
13:36:57|0.03949302
13:36:57|0.03949302
13:36:59|0.03949301
13:36:59|0.03949301
13:37:01|0.03952521
13:37:02|0.03952521
13:37:03|0.03949328
13:37:04|0.03953674
13:37:04|0.03953674
13:37:05|0.03953674
13:37:07|0.03953674
13:37:09|0.03953704
13:37:10|0.03953674
13:37:12|0.03953674
13:37:13|0.03953674
13:37:14|0.03953674
13:37:15|0.03953674
13:37:15|0.03953532
13:37:17|0.03953532
13:37:18|0.03953525
13:37:19|0.03953525
13:37:20|0.03953525
13:37:21|0.03953525
13:37:22|0.03953525
13:37:23|0.03953525
13:37:24|0.03953525
13:37:25|0.03953506
13:37:26|0.03953506
13:37:27|0.03953506
13:37:28|0.03953487
13:37:29|0.03953487
13:37:30|0.03953487
13:37:31|0.03953487
13:37:32|0.03953487
13:37:33|0.03953487
13:37:34|0.03953487
13:37:35|0.03953487
13:37:36|0.03953487
13:37:37|0.03953487
13:37:38|0.03953487
13:37:39|0.03953487
13:37:41|0.03953487
13:37:42|0.03953487
13:37:43|0.0395507
13:37:44|0.0395507
13:37:45|0.0395507
13:37:47|0.0395507
13:37:47|0.0395507
13:37:49|0.0395507
13:37:49|0.03955171
13:37:51|0.03955171
13:37:52|0.03955171
13:37:53|0.03955171
13:37:54|0.03955171
13:37:55|0.03955171
13:37:56|0.03955171
13:37:57|0.03953525
13:37:58|0.03953525
13:37:59|0.03953525
13:38:00|0.03953525
13:38:01|0.03953525
13:38:02|0.03953525
13:38:04|0.03953525
13:38:04|0.03953525
13:38:06|0.03950892
13:38:07|0.03950892
13:38:08|0.03953524
13:38:09|0.03953524
13:38:11|0.03953524
13:38:11|0.03953524
13:38:12|0.03953524
13:38:14|0.03953524
13:38:15|0.03953524
13:38:15|0.03953524
13:38:17|0.03953525
13:38:18|0.03953525
13:38:19|0.03953524
13:38:20|0.03953524
13:38:21|0.03953524
13:38:23|0.03953526
13:38:34|0.03953526
13:38:45|0.03953526
13:38:47|0.03955171
13:38:48|0.03955171
13:39:21|0.03956988
13:39:22|0.03967
13:39:44|0.03963734
13:39:48|0.0395813
13:39:50|0.0395813
13:39:55|0.0395813
13:39:55|0.0395813
13:39:57|0.0395813
13:39:59|0.03958074
13:40:00|0.03958074
13:40:01|0.03958074
13:40:03|0.03958074
13:40:04|0.0395813
13:40:06|0.0395813
13:40:07|0.03962174
13:40:08|0.03962174
13:40:10|0.03962174
13:40:11|0.03962174
13:40:11|0.03962174
13:40:13|0.03962174
13:40:14|0.03962174
13:40:16|0.03962174
13:40:16|0.03962174
13:40:19|0.03962174
13:40:19|0.03962174
13:40:21|0.03962174
13:40:22|0.03962174
13:40:23|0.03962174
13:40:24|0.03962174
13:40:25|0.03962174
13:40:26|0.03962174
13:40:28|0.03962174
13:40:28|0.03962174
13:40:30|0.03962174
13:40:31|0.03962174
13:40:32|0.03962174
13:40:33|0.03962174
13:40:35|0.03960008
13:40:36|0.03960008
13:40:37|0.03960008
13:40:38|0.03960008
13:40:39|0.03960008
13:40:39|0.03960008
13:40:41|0.03960008
13:40:41|0.03960008
13:40:43|0.03960008
13:40:44|0.03960008
13:40:45|0.03960008
13:40:45|0.03960008
13:40:48|0.03960008
13:40:49|0.03960008
13:40:50|0.03960008
13:40:51|0.03960008
13:40:52|0.03960008
13:40:53|0.03960008
13:40:54|0.03960008
13:40:55|0.03960019
13:40:56|0.03960019
13:40:57|0.03960019
13:40:59|0.03960019
13:41:00|0.03962174
13:41:01|0.03962174
13:41:02|0.03962174
13:41:03|0.03965
13:41:04|0.03965
13:41:05|0.03965
13:41:06|0.03965
13:41:09|0.03965
13:41:11|0.0396618
13:41:12|0.0396618
13:41:13|0.0396618
13:41:14|0.0396618
13:41:16|0.0396908
13:41:17|0.0396908
13:41:18|0.0396908
13:41:19|0.0396908
13:41:20|0.0396908
13:41:21|0.0396908
13:41:22|0.0396908
13:41:23|0.0396908
13:41:24|0.0396908
13:41:25|0.0396908
13:41:26|0.0396908
13:41:27|0.03963604
13:41:28|0.03963604
13:41:29|0.03963604
13:41:30|0.03963604
13:41:31|0.03963604
13:41:32|0.03963604
13:41:33|0.03963604
13:41:34|0.03963604
13:41:35|0.03963604
13:41:36|0.0396618
13:41:38|0.0396618
13:41:38|0.0396618
13:41:40|0.03963391
13:41:41|0.03963391
13:41:43|0.03963391
13:41:43|0.03962919
13:41:44|0.03962919
13:41:45|0.03960004
13:41:47|0.03960004
13:41:48|0.03960004
13:41:50|0.0396693
13:41:50|0.0396292
13:41:52|0.0396292
13:41:54|0.03966132
13:41:55|0.03966132
13:41:56|0.03966132
13:41:57|0.03966132
13:41:58|0.03966132
13:41:59|0.03966132
13:42:00|0.03966228
13:42:01|0.03966228
13:42:02|0.03966228
13:42:03|0.03966228
13:42:04|0.03966246
13:42:05|0.03966246
13:42:06|0.03966246
13:42:07|0.03966246
13:42:09|0.03966246
13:42:09|0.03966246
13:42:11|0.03966246
13:42:12|0.03966246
13:42:13|0.03966246
13:42:15|0.03966246
13:42:15|0.03966246
13:42:17|0.03966258
13:42:18|0.03966258
13:42:19|0.0397
13:42:20|0.0397
13:42:22|0.0397
13:42:23|0.0397
13:42:24|0.0397
13:42:25|0.03967441
13:42:26|0.03967441
13:42:27|0.03967441
13:42:28|0.03967441
13:42:29|0.03967441
13:42:30|0.03967441
13:42:32|0.03967441
13:42:32|0.03967441
13:42:35|0.03967441
13:42:36|0.03967441
13:42:37|0.03967441
13:42:38|0.03966226
13:42:39|0.03972471
13:42:40|0.03971092
13:42:41|0.03971092
13:42:42|0.03971092
13:42:43|0.03971092
13:42:44|0.03971092
13:42:45|0.03971092
13:42:46|0.03970604
13:42:47|0.03970604
13:42:48|0.03970556
13:42:49|0.03970556
13:42:50|0.03970556
13:42:52|0.03970556
13:42:52|0.03970556
13:42:53|0.03970556
13:42:54|0.03970556
13:42:56|0.03970556
13:42:56|0.03970556
13:42:57|0.03970556
13:42:59|0.03970056
13:43:00|0.03970056
13:43:00|0.03970056
13:43:02|0.03970056
13:43:03|0.03970056
13:43:04|0.03970056
13:43:05|0.03970056
13:43:05|0.03970056
13:43:07|0.03970056
13:43:08|0.03970056
13:43:09|0.03970056
13:43:10|0.03970056
13:43:11|0.03970056
13:43:12|0.03970056
13:43:13|0.0396997
13:43:14|0.0396997
13:43:15|0.0396997
13:43:17|0.0396997
13:43:17|0.0396997
13:43:18|0.0396997
13:43:20|0.0396997
13:43:21|0.0396997
13:43:22|0.0396997
13:43:23|0.0396997
13:43:26|0.0396997
13:43:27|0.0396997
13:43:27|0.0396997
13:43:29|0.0396997
13:43:31|0.0396997
13:43:32|0.0396997
13:43:33|0.0396997
13:43:35|0.0396997
13:43:35|0.0396997
13:43:37|0.0396997
13:43:38|0.0396997
13:43:39|0.0396997
13:43:40|0.0396997
13:43:41|0.0396997
13:43:42|0.0396997
13:43:44|0.03969971
13:43:45|0.03969971
13:43:45|0.03969971
13:43:48|0.03969971
13:43:49|0.03969971
13:43:50|0.03969971
13:43:51|0.03969971
13:43:53|0.03969971
13:43:54|0.0396997
13:43:55|0.0396997
13:43:56|0.0396997
13:43:57|0.0396997
13:43:57|0.0396997
13:44:00|0.03968156
13:44:01|0.03968156
13:44:02|0.03968156
13:44:03|0.03968156
13:44:03|0.03968156
13:44:04|0.03968156
13:44:06|0.03968156
13:44:07|0.03968156
13:44:07|0.03968156
13:44:08|0.03968156
13:44:10|0.03968156
13:44:11|0.03968156
13:44:12|0.03968156
13:44:13|0.03968156
13:44:15|0.03968156
13:44:16|0.03968156
13:44:18|0.03968156
13:44:19|0.03966242
13:44:21|0.03966242
13:44:21|0.03966242
13:44:22|0.0397301
13:44:23|0.0397301
13:44:24|0.0397301
13:44:26|0.0397301
13:44:27|0.0397301
13:44:28|0.0397301
13:44:29|0.0397301
13:44:30|0.0397301
13:44:31|0.0397301
13:44:32|0.0397301
13:44:33|0.0397301
13:44:33|0.0397301
13:44:35|0.0397301
13:44:36|0.0397301
13:44:38|0.0397301
13:44:38|0.0397301
13:44:39|0.0397301
13:44:40|0.0397301
13:44:41|0.0397301
13:44:42|0.0397301
13:44:43|0.03969421
13:44:44|0.03969421
13:44:45|0.03969421
13:44:46|0.03969421
13:44:47|0.03969421
13:44:49|0.03969421
13:44:50|0.03969421
13:44:51|0.03969421
13:44:52|0.03969421
13:44:53|0.0397301
13:44:54|0.0397301
13:44:55|0.0397301
13:44:56|0.0397301
13:44:57|0.0397301
13:44:58|0.0397301
13:44:59|0.0397301
13:45:00|0.0397301
13:45:01|0.0397301
13:45:03|0.0397301
13:45:03|0.0397301
13:45:04|0.0397301
13:45:05|0.0397301
13:45:07|0.03966225
13:45:08|0.03966225
13:45:09|0.03966225
13:45:10|0.03966225
13:45:11|0.03966225
13:45:12|0.03966225
13:45:14|0.03966225
13:45:14|0.03966225
13:45:16|0.03966225
13:45:17|0.03966225
13:45:18|0.03966225
13:45:19|0.03966225
13:45:21|0.03966225
13:45:21|0.03966225
13:45:23|0.03966225
13:45:24|0.03966225
13:45:25|0.03966225
13:45:26|0.03966225
13:45:27|0.03966225
13:45:28|0.03966225
13:45:29|0.03970079
13:45:31|0.03970079
13:45:33|0.03970079
13:45:34|0.03970079
13:45:35|0.03970079
13:45:35|0.03970079
13:45:36|0.03970079
13:45:37|0.03970079
13:45:39|0.03970079
13:45:40|0.03970079
13:45:41|0.03970079
13:45:42|0.03970079
13:45:43|0.03970079
13:45:44|0.03970079
13:45:45|0.03970079
13:45:46|0.03970079
13:45:47|0.03966859
13:45:49|0.03966859
13:45:50|0.03966235
13:45:50|0.03966235
13:45:52|0.03966235
13:45:52|0.03966235
13:45:54|0.03966235
13:45:54|0.03966235
13:45:55|0.03966235
13:45:57|0.03966235
13:45:58|0.03966235
13:45:58|0.03966235
13:45:59|0.03966235
13:46:02|0.03966235
13:46:02|0.03966231
13:46:04|0.03966231
13:46:06|0.03966231
13:46:07|0.03966231
13:46:08|0.03966231
13:46:09|0.03966231
13:46:10|0.03966231
13:46:11|0.03966231
13:46:13|0.03966235
13:46:13|0.03966225
13:46:14|0.03966225
13:46:15|0.03966225
13:46:18|0.03966235
13:46:19|0.03966235
13:46:20|0.03966235
13:46:20|0.03966235
13:46:21|0.03966225
13:46:23|0.03966225
13:46:24|0.03966225
13:46:25|0.03966225
13:46:26|0.03966225
13:46:28|0.03966225
13:46:28|0.03966225
13:46:30|0.03966225
13:46:30|0.03966225
13:46:32|0.03966225
13:46:34|0.03966225
13:46:35|0.03966225
13:46:37|0.03966225
13:46:38|0.03966225
13:46:39|0.03966225
13:46:40|0.03966225
13:46:41|0.03966225
13:46:42|0.03966225
13:46:43|0.03966225
13:46:44|0.03966225
13:46:45|0.03966225
13:46:46|0.03966225
13:46:48|0.03966225
13:46:49|0.03966225
13:46:50|0.03966225
13:46:51|0.03966225
13:46:51|0.03966225
13:46:53|0.03966225
13:46:54|0.03966225
13:46:55|0.03966225
13:46:56|0.03966225
13:46:56|0.03966225
13:46:58|0.03966132
13:46:59|0.03966132
13:47:00|0.03966132
13:47:02|0.03966133
13:47:02|0.03966133
13:47:03|0.03966133
13:47:04|0.03966133
13:47:06|0.03966133
13:47:07|0.03966133
13:47:08|0.03966133
13:47:10|0.03966132
13:47:11|0.03966132
13:47:12|0.03966132
13:47:13|0.03966132
13:47:14|0.03966132
13:47:15|0.03966132
13:47:16|0.03966132
13:47:17|0.03966132
13:47:17|0.03966132
13:47:19|0.03966132
13:47:19|0.03966132
13:47:21|0.03966132
13:47:21|0.03966132
13:47:24|0.03966132
13:47:25|0.03966132
13:47:26|0.03966132
13:47:27|0.03966132
13:47:28|0.03966132
13:47:29|0.03966132
13:47:31|0.03966132
13:47:31|0.03966132
13:47:32|0.03966132
13:47:33|0.03966132
13:47:35|0.03966132
13:47:36|0.03966132
13:47:38|0.03966132
13:47:39|0.03966132
13:47:39|0.03966132
13:47:40|0.03966132
13:47:42|0.03966132
13:47:43|0.03961386
13:47:45|0.03961386
13:47:45|0.03962737
13:47:46|0.03962737
13:47:48|0.03962737
13:47:49|0.03962737
13:47:51|0.03965697
13:47:52|0.03965697
13:47:53|0.03965697
13:47:54|0.03965697
13:47:55|0.03962816
13:47:57|0.03962816
13:47:57|0.03962816
13:47:59|0.03962816
13:48:00|0.03963023
13:48:00|0.03963023
13:48:01|0.03963023
13:48:03|0.03963023
13:48:04|0.03963023
13:48:05|0.03963023
13:48:06|0.03963023
13:48:07|0.03963023
13:48:08|0.03961463
13:48:09|0.03961463
13:48:10|0.0396
13:48:11|0.03961726
13:48:12|0.03961726
13:48:13|0.03961726
13:48:14|0.03961726
13:48:15|0.03961726
13:48:16|0.03961726
13:48:17|0.03961726
13:48:20|0.03961726
13:48:21|0.03961726
13:48:22|0.03961726
13:48:23|0.03961726
13:48:24|0.03963
13:48:25|0.03963
13:48:26|0.03963414
13:48:28|0.03963414
13:48:29|0.03963414
13:48:29|0.03963414
13:48:31|0.03963414
13:48:33|0.03963414
13:48:33|0.03963414
13:48:34|0.03963414
13:48:36|0.03963414
13:48:38|0.03963414
13:48:40|0.03963414
13:48:40|0.03964903
13:48:41|0.03964903
13:48:43|0.03964903
13:48:45|0.03964903
13:48:45|0.03964903
13:48:47|0.03964903
13:48:48|0.03964903
13:48:49|0.03964903
13:48:50|0.03964879
13:48:52|0.03964878
13:48:53|0.03964878
13:48:55|0.03964878
13:48:56|0.03964878
13:48:57|0.03964878
13:48:58|0.03964878
13:48:59|0.03964878
13:49:00|0.03964878
13:49:01|0.03964878
13:49:02|0.03964878
13:49:03|0.03964878
13:49:04|0.03964878
13:49:05|0.03964878
13:49:06|0.03964878
13:49:07|0.03963414
13:49:08|0.03963414
13:49:09|0.03962487
13:49:10|0.03957086
13:49:11|0.03957086
13:49:12|0.03957086
13:49:13|0.03957086
13:49:14|0.03957086
13:49:15|0.03953923
13:49:16|0.03953923
13:49:17|0.03953923
13:49:18|0.03955312
13:49:19|0.03955312
13:49:20|0.03955312
13:49:22|0.03956373
13:49:23|0.03956373
13:49:23|0.03956373
13:49:24|0.03956373
13:49:26|0.03956373
13:49:27|0.03956373
13:49:28|0.03955312
13:49:29|0.03955312
13:49:30|0.03955312
13:49:31|0.03955312
13:49:32|0.03955312
13:49:32|0.03955312
13:49:35|0.03955312
13:49:36|0.03955312
13:49:37|0.03955312
13:49:38|0.03955312
13:49:39|0.03955312
13:49:40|0.03959262
13:49:41|0.03955312
13:49:42|0.03955312
13:49:43|0.03955312
13:49:44|0.03955312
13:49:45|0.03955312
13:49:47|0.03955312
13:49:48|0.03955312
13:49:49|0.03955312
13:49:51|0.03954126
13:49:52|0.03954126
13:49:53|0.03956456
13:49:54|0.03956456
13:49:55|0.03956456
13:49:55|0.03956456
13:49:57|0.03956456
13:49:58|0.03956456
13:50:00|0.03956456
13:50:01|0.03956456
13:50:01|0.03956456
13:50:03|0.03956456
13:50:04|0.03956456
13:50:05|0.03956456
13:50:06|0.03956456
13:50:07|0.03956456
13:50:08|0.03956456
13:50:09|0.03956456
13:50:10|0.03956456
13:50:11|0.03956456
13:50:12|0.03956456
13:50:13|0.03956456
13:50:14|0.03956456
13:50:16|0.03956456
13:50:17|0.03956456
13:50:18|0.03956456
13:50:20|0.03956456
13:50:21|0.03956456
13:50:22|0.03956181
13:50:23|0.03956181
13:50:24|0.03956181
13:50:25|0.03956181
13:50:26|0.03956181
13:50:28|0.03956181
13:50:28|0.03956181
13:50:30|0.03956181
13:50:31|0.0395788
13:50:32|0.03957539
13:50:34|0.03957539
13:50:34|0.03957539
13:50:35|0.03957539
13:50:36|0.03957539
13:50:37|0.03957539
13:50:39|0.03957539
13:50:40|0.03957539
13:50:41|0.03957539
13:50:42|0.03959375
13:50:42|0.03959375
13:50:44|0.03959375
13:50:45|0.03959375
13:50:46|0.03959375
13:50:47|0.03961306
13:50:48|0.03961306
13:50:48|0.03961306
13:50:50|0.03961306
13:50:50|0.03961306
13:50:53|0.03961306
13:50:54|0.03961306
13:50:55|0.03961306
13:50:56|0.03954052
13:50:57|0.03954052
13:50:58|0.03954052
13:51:00|0.03954052
13:51:02|0.03954052
13:51:02|0.03954052
13:51:03|0.03954052
13:51:04|0.03954052
13:51:06|0.03954052
13:51:08|0.03954052
13:51:09|0.03954052
13:51:10|0.03954052
13:51:11|0.03954011
13:51:12|0.03954011
13:51:14|0.03954011
13:51:15|0.03954011
13:51:16|0.03954011
13:51:17|0.03952047
13:51:18|0.03952047
13:51:19|0.03955136
13:51:20|0.03955136
13:51:21|0.03955136
13:51:22|0.03954905
13:51:23|0.03954905
13:51:24|0.03954905
13:51:25|0.03954905
13:51:26|0.03954905
13:51:27|0.03954905
13:51:30|0.03954905
13:51:32|0.03954799
13:51:33|0.03954799
13:51:34|0.03954799
13:51:36|0.03954799
13:51:36|0.03952862
13:51:38|0.03952862
13:51:38|0.03952862
13:51:40|0.03954882
13:51:41|0.03954882
13:51:42|0.0395286
13:51:42|0.03952857
13:51:44|0.03952857
13:51:44|0.03952857
13:51:45|0.03952857
13:51:46|0.03952857
13:51:47|0.03952857
13:51:48|0.03952857
13:51:49|0.03952857
13:51:51|0.03952857
13:51:51|0.03952857
13:51:53|0.03950134
13:51:53|0.03950134
13:51:54|0.03952843
13:51:56|0.03952857
13:51:57|0.03952857
13:51:58|0.03952857
13:51:59|0.03952857
13:52:00|0.03952857
13:52:01|0.03952857
13:52:02|0.03952857
13:52:03|0.03952857
13:52:04|0.03952857
13:52:05|0.03952857
13:52:06|0.03952857
13:52:07|0.03952857
13:52:08|0.03952857
13:52:09|0.03952857
13:52:10|0.03952857
13:52:11|0.03952857
13:52:12|0.03952857
13:52:13|0.03952857
13:52:14|0.03952857
13:52:15|0.03950138
13:52:16|0.03950138
13:52:18|0.0395013
13:52:19|0.0395013
13:52:20|0.0395013
13:52:21|0.0395013
13:52:22|0.03949301
13:52:23|0.03949301
13:52:25|0.03949301
13:52:26|0.03949301
13:52:28|0.03949301
13:52:29|0.03949301
13:52:30|0.03949301
13:52:31|0.03949301
13:52:32|0.03949301
13:52:33|0.03949301
13:52:34|0.03949301
13:52:35|0.03949301
13:52:37|0.03949301
13:52:37|0.03949301
13:52:39|0.03949301
13:52:40|0.03949301
13:52:40|0.03949301
13:52:42|0.0395
13:52:43|0.0395262
13:52:44|0.0395262
13:52:45|0.0395262
13:52:46|0.03949304
13:52:47|0.03949304
13:52:48|0.03949304
13:52:49|0.03949304
13:52:50|0.03949304
13:52:51|0.03949304
13:52:52|0.03949304
13:52:53|0.03949304
13:52:54|0.03949304
13:52:55|0.03949304
13:52:56|0.03949304
13:52:57|0.03949304
13:52:58|0.03949304
13:53:00|0.03952848
13:53:01|0.03952848
13:53:02|0.03952848
13:53:03|0.03952848
13:53:04|0.03952848
13:53:06|0.03952848
13:53:07|0.03949301
13:53:08|0.03949301
13:53:08|0.03949301
13:53:10|0.03949301
13:53:11|0.03949301
13:53:12|0.03949301
13:53:13|0.03949301
13:53:14|0.03949301
13:53:15|0.03949301
13:53:16|0.03949304
13:53:17|0.03949304
13:53:18|0.03949304
13:53:19|0.03949303
13:53:20|0.03949303
13:53:22|0.03949303
13:53:22|0.03949303
13:53:23|0.03949303
13:53:24|0.03949303
13:53:26|0.03949303
13:53:26|0.03949303
13:53:28|0.03949303
13:53:29|0.03949303
13:53:31|0.03949303
13:53:31|0.03949303
13:53:33|0.03949303
13:53:34|0.03949303
13:53:35|0.03949303
13:53:36|0.03949303
13:53:37|0.03949303
13:53:39|0.03949303
13:53:39|0.03949301
13:53:42|0.03949301
13:53:42|0.03949301
13:53:44|0.03949301
13:53:45|0.03949301
13:53:46|0.03949301
13:53:47|0.03949303
13:53:48|0.03949303
13:53:49|0.03949303
13:53:50|0.03949303
13:53:50|0.03949303
13:53:52|0.03949303
13:53:53|0.03949303
13:53:54|0.03949303
13:53:55|0.03949303
13:53:57|0.03949303
13:53:57|0.03949303
13:53:58|0.03949303
13:54:00|0.03949303
13:54:00|0.03949303
13:54:02|0.03949303
13:54:03|0.03949303
13:54:04|0.03949303
13:54:05|0.03949303
13:54:07|0.03949303
13:54:08|0.03949303
13:54:09|0.03949303
13:54:10|0.03949303
13:54:11|0.03949303
13:54:12|0.03949303
13:54:12|0.03949303
13:54:14|0.03950063
13:54:15|0.03950063
13:54:17|0.03950063
13:54:17|0.03950063
13:54:18|0.03950063
13:54:19|0.03950063
13:54:21|0.03950063
13:54:22|0.03954724
13:54:23|0.03954724
13:54:24|0.03954724
13:54:25|0.03954724
13:54:27|0.03954724
13:54:28|0.03954724
13:54:30|0.03954724
13:54:30|0.03950123
13:54:31|0.03950123
13:54:32|0.0395007
13:54:34|0.0395007
13:54:36|0.0395007
13:54:36|0.0395007
13:54:38|0.03950123
13:54:39|0.03950123
13:54:39|0.03950123
13:54:41|0.03950123
13:54:41|0.03950123
13:54:43|0.03950123
13:54:44|0.03950123
13:54:45|0.03950123
13:54:45|0.03950123
13:54:47|0.03950123
13:54:47|0.03950123
13:54:49|0.03950123
13:54:50|0.03950123
13:54:51|0.03950123
13:54:52|0.03950123
13:54:53|0.03950123
13:54:54|0.03950123
13:54:55|0.03950123
13:54:57|0.03950123
13:54:58|0.03950123
13:54:59|0.03950123
13:55:00|0.03950123
13:55:01|0.03950123
13:55:02|0.03950123
13:55:03|0.03950123
13:55:04|0.03950123
13:55:05|0.03950616
13:55:06|0.03950616
13:55:07|0.03950616
13:55:08|0.03950616
13:55:09|0.03950616
13:55:11|0.03950616
13:55:12|0.03950616
13:55:14|0.03950616
13:55:15|0.03950616
13:55:16|0.03950616
13:55:17|0.03950616
13:55:18|0.03950616
13:55:19|0.03950616
13:55:20|0.03950616
13:55:21|0.03950616
13:55:23|0.03950616
13:55:24|0.03950616
13:55:25|0.03950616
13:55:27|0.03950616
13:55:28|0.03950616
13:55:29|0.03950616
13:55:32|0.03950616
13:55:32|0.03950616
13:55:34|0.03950616
13:55:36|0.03950616
13:55:37|0.03950616
13:55:38|0.03950616
13:55:38|0.03950616
13:55:40|0.03950617
13:55:41|0.03950617
13:55:43|0.03950617
13:55:43|0.03950617
13:55:44|0.03950617
13:55:45|0.03950617
13:55:47|0.03950617
13:55:48|0.03950617
13:55:48|0.03950617
13:55:50|0.03953754
13:55:51|0.03953754
13:55:52|0.03953754
13:55:53|0.03953754
13:55:54|0.03950617
13:55:55|0.03950617
13:55:56|0.03950617
13:55:57|0.03950617
13:55:58|0.03950617
13:55:59|0.03950617
13:56:00|0.03950617
13:56:01|0.03950617
13:56:03|0.03950617
13:56:04|0.03950617
13:56:05|0.03950617
13:56:07|0.03950617
13:56:08|0.03950617
13:56:08|0.03950616
13:56:09|0.03950616
13:56:11|0.03950616
13:56:12|0.03950616
13:56:13|0.03950616
13:56:14|0.03950616
13:56:15|0.03950616
13:56:16|0.03950616
13:56:17|0.03950616
13:56:18|0.03949303
13:56:20|0.03949303
13:56:21|0.03949303
13:56:22|0.03949303
13:56:23|0.03949303
13:56:25|0.03949303
13:56:25|0.03949303
13:56:27|0.03949303
13:56:29|0.03949303
13:56:31|0.03949303
13:56:32|0.03949303
13:56:33|0.03949303
13:56:34|0.03949303
13:56:34|0.03949303
13:56:36|0.03949303
13:56:37|0.03949303
13:56:38|0.03949303
13:56:39|0.03949303
13:56:39|0.03949303
13:56:40|0.03949303
13:56:41|0.03949303
13:56:42|0.03949303
13:56:44|0.03949303
13:56:45|0.03949303
13:56:46|0.03949303
13:56:47|0.03949303
13:56:48|0.03949303
13:56:49|0.03949303
13:56:51|0.03949303
13:56:52|0.03949303
13:56:52|0.03949303
13:56:55|0.03949303
13:56:56|0.03949304
13:56:56|0.03949304
13:56:58|0.03949303
13:56:59|0.03949303
13:57:00|0.03949303
13:57:00|0.03949303
13:57:01|0.03949303
13:57:03|0.03949304
13:57:04|0.03949304
13:57:05|0.03949304
13:57:06|0.03949304
13:57:07|0.03949304
13:57:08|0.03949304
13:57:09|0.03949304
13:57:10|0.03949304
13:57:12|0.03949304
13:57:12|0.03949306
13:57:14|0.03949306
13:57:14|0.03949306
13:57:16|0.03949306
13:57:16|0.03949306
13:57:17|0.03949306
13:57:18|0.03952791
13:57:20|0.03949309
13:57:21|0.03949308
13:57:21|0.03949308
13:57:23|0.03949308
13:57:25|0.03949308
13:57:25|0.03949308
13:57:26|0.03949308
13:57:27|0.03949308
13:57:29|0.03949308
13:57:32|0.03949308
13:57:32|0.03949308
13:57:33|0.03949308
13:57:34|0.03949308
13:57:35|0.03949308
13:57:36|0.03949308
13:57:37|0.03949308
13:57:38|0.03949308
13:57:39|0.03949308
13:57:40|0.03949308
13:57:42|0.03949999
13:57:43|0.03949999
13:57:43|0.03949999
13:57:45|0.03949999
13:57:46|0.03949999
13:57:46|0.03949999
13:57:48|0.03949999
13:57:48|0.03949999
13:57:49|0.03949999
13:57:51|0.03949999
13:57:52|0.03949999
13:57:53|0.03949999
13:57:53|0.03949999
13:57:55|0.03949999
13:57:56|0.03949999
13:57:57|0.03949999
13:57:58|0.03949316
13:57:59|0.03949316
13:58:00|0.03949316
13:58:01|0.03949316
13:58:02|0.03949316
13:58:03|0.03949316
13:58:04|0.03949316
13:58:05|0.03949316
13:58:07|0.03949316
13:58:08|0.03949316
13:58:08|0.03949316
13:58:11|0.03949316
13:58:11|0.03949316
13:58:13|0.03951391
13:58:13|0.03951391
13:58:15|0.03951391
13:58:17|0.03950335
13:58:17|0.03950335
13:58:18|0.03952009
13:58:19|0.03952998
13:58:21|0.03952998
13:58:21|0.03952998
13:58:22|0.03950335
13:58:23|0.03954359
13:58:25|0.03954359
13:58:25|0.03954359
13:58:27|0.03954339
13:58:27|0.03954339
13:58:28|0.03954338
13:58:30|0.03954338
13:58:32|0.03954338
13:58:33|0.03950424
13:58:33|0.03950424
13:58:35|0.03950424
13:58:35|0.03950424
13:58:37|0.03950424
13:58:39|0.03950424
13:58:40|0.03950424
13:58:41|0.0395435
13:58:42|0.0395435
13:58:43|0.0395435
13:58:44|0.0395435
13:58:45|0.0395435
13:58:46|0.03950722
13:58:47|0.03950722
13:58:48|0.03950722
13:58:49|0.03950722
13:58:50|0.03950722
13:58:51|0.03950722
13:58:52|0.03950722
13:58:53|0.03950722
13:58:54|0.03950722
13:58:55|0.03953421
13:58:56|0.03953421
13:58:57|0.03950722
13:58:59|0.03950722
13:59:00|0.03950722
13:59:02|0.03950722
13:59:03|0.03950722
13:59:04|0.03950722
13:59:05|0.03950417
13:59:06|0.03950417
13:59:07|0.03950417
13:59:09|0.03950417
13:59:10|0.03950417
13:59:11|0.03950417
13:59:12|0.03950417
13:59:13|0.03950417
13:59:14|0.03950417
13:59:15|0.03950417
13:59:16|0.03950417
13:59:17|0.03950417
13:59:18|0.03950417
13:59:19|0.03950417
13:59:19|0.03950417
13:59:21|0.03950417
13:59:22|0.03953393
13:59:23|0.03953393
13:59:24|0.03953393
13:59:25|0.03953393
13:59:26|0.03953393
13:59:27|0.03953393
13:59:28|0.03953385
13:59:31|0.03953385
13:59:32|0.03953385
13:59:34|0.03953385
13:59:36|0.03953385
13:59:37|0.03950417
13:59:38|0.03950417
13:59:39|0.03950417
13:59:40|0.03950417
13:59:41|0.03950417
13:59:43|0.03950417
13:59:44|0.03950417
13:59:45|0.03950417
13:59:46|0.03950417
13:59:47|0.03950417
13:59:48|0.03950417
13:59:49|0.03950417
13:59:51|0.03953256
13:59:51|0.0395041
13:59:53|0.0395041
13:59:54|0.0395041
13:59:56|0.03950411
13:59:57|0.03950411
13:59:59|0.03950411
14:00:01|0.03950411
14:00:02|0.03950416
14:00:02|0.03950416
14:00:03|0.03950416
14:00:05|0.03950416
14:00:06|0.03950416
14:00:07|0.03950417
14:00:08|0.03950417
14:00:09|0.03950417
14:00:10|0.03950417
14:00:11|0.03950411
14:00:12|0.03950411
14:00:13|0.03950417
14:00:14|0.03950417
14:00:15|0.03950417
14:00:16|0.03950415
14:00:17|0.03950415
14:00:18|0.03950415
14:00:20|0.03950415
14:00:21|0.03950415
14:00:21|0.03950415
14:00:23|0.03950415
14:00:23|0.03950415
14:00:24|0.03950415
14:00:25|0.03950415
14:00:26|0.03950415
14:00:28|0.03950415
14:00:29|0.03950415
14:00:30|0.03950415
14:00:32|0.03950415
14:00:33|0.03950415
14:00:33|0.03950415
14:00:34|0.03950415
14:00:35|0.03950335
14:00:36|0.03949301
14:00:37|0.03949301
14:00:38|0.03949301
14:00:39|0.03949302
14:00:40|0.03949302
14:00:42|0.03949302
14:00:43|0.03949301
14:00:44|0.03949301
14:00:45|0.03949301
14:00:46|0.03949301
14:00:47|0.03949301
14:00:48|0.03949301
14:00:49|0.03949301
14:00:50|0.03949301
14:00:51|0.03949301
14:00:52|0.03949301
14:00:53|0.03949301
14:00:54|0.03949301
14:00:55|0.03949301
14:00:56|0.03949301
14:00:57|0.03949301
14:00:58|0.03949301
14:00:59|0.03949301
14:01:00|0.03949301
14:01:01|0.03949301
14:01:02|0.03949301
14:01:03|0.03949301
14:01:04|0.03949301
14:01:06|0.03949301
14:01:07|0.03949302
14:01:08|0.03951236
14:01:09|0.03951236
14:01:10|0.03951236
14:01:11|0.039534
14:01:12|0.03954359
14:01:13|0.03954359
14:01:14|0.03954359
14:01:15|0.03954357
14:01:16|0.03954357
14:01:17|0.03954357
14:01:18|0.03954357
14:01:19|0.03954357
14:01:20|0.03954357
14:01:21|0.03954357
14:01:22|0.03954219
14:01:24|0.03954219
14:01:25|0.03954219
14:01:26|0.03950777
14:01:27|0.03950777
14:01:28|0.03950777
14:01:29|0.03950777
14:01:30|0.03950777
14:01:31|0.03950777
14:01:32|0.03950777
14:01:32|0.03950777
14:01:34|0.03950777
14:01:35|0.03950784
14:01:37|0.03950776
14:01:37|0.03950776
14:01:39|0.03950776
14:01:40|0.03953723
14:01:41|0.03953723
14:01:42|0.03953723
14:01:43|0.03953723
14:01:44|0.03949301
14:01:45|0.03949301
14:01:46|0.039475
14:01:47|0.039475
14:01:48|0.039475
14:01:50|0.039475
14:01:50|0.039475
14:01:51|0.039475
14:01:53|0.039475
14:01:54|0.039475
14:01:55|0.039475
14:01:56|0.03947502
14:01:57|0.03947502
14:01:58|0.03947502
14:01:59|0.03947502
14:02:00|0.03947502
14:02:01|0.03947502
14:02:03|0.03947524
14:02:04|0.03947501
14:02:05|0.03947501
14:02:06|0.03947501
14:02:07|0.03947501
14:02:08|0.03947501
14:02:08|0.03947502
14:02:10|0.03947502
14:02:10|0.03947502
14:02:11|0.03947502
14:02:12|0.03947502
14:02:14|0.03947603
14:02:14|0.03947603
14:02:16|0.03947603
14:02:17|0.03947603
14:02:18|0.03947603
14:02:19|0.03947603
14:02:20|0.03947603
14:02:21|0.03947603
14:02:23|0.03947603
14:02:24|0.03947603
14:02:25|0.03947603
14:02:27|0.03947603
14:02:27|0.03947603
14:02:29|0.03947603
14:02:29|0.03947603
14:02:31|0.03947603
14:02:31|0.03947603
14:02:33|0.03947603
14:02:34|0.03947603
14:02:35|0.03947603
14:02:36|0.03947603
14:02:37|0.03948999
14:02:38|0.03948999
14:02:39|0.03947603
14:02:40|0.03947603
14:02:41|0.03947603
14:02:42|0.03947603
14:02:43|0.03947603
14:02:45|0.03947603
14:02:46|0.03947603
14:02:46|0.03947603
14:02:48|0.03947603
14:02:49|0.03943489
14:02:50|0.03943489
14:02:51|0.03943489
14:02:52|0.03943489
14:02:53|0.03943489
14:02:54|0.03943489
14:02:55|0.03943489
14:02:56|0.03943489
14:02:58|0.03943489
14:02:58|0.03943489
14:03:00|0.03943489
14:03:01|0.03943489
14:03:02|0.03943489
14:03:03|0.03943489
14:03:05|0.03942501
14:03:06|0.03942501
14:03:07|0.03942406
14:03:08|0.03942406
14:03:08|0.03940123
14:03:10|0.03940123
14:03:11|0.03940934
14:03:11|0.03940934
14:03:13|0.03942028
14:03:15|0.03942028
14:03:16|0.03942028
14:03:16|0.0394
14:03:18|0.0394
14:03:19|0.0394
14:03:20|0.03939998
14:03:20|0.0394
14:03:22|0.0394
14:03:23|0.0394
14:03:25|0.0394
14:03:25|0.0394
14:03:26|0.0394
14:03:28|0.0394
14:03:29|0.03941999
14:03:30|0.03941999
14:03:31|0.03942406
14:03:32|0.03942406
14:03:33|0.03942406
14:03:35|0.03943489
14:03:36|0.03943489
14:03:36|0.03943489
14:03:38|0.03943489
14:03:39|0.03943489
14:03:40|0.03943489
14:03:42|0.03943489
14:03:43|0.03943338
14:03:44|0.03943338
14:03:45|0.03943338
14:03:46|0.03943338
14:03:47|0.03943338
14:03:47|0.03943338
14:03:50|0.03943338
14:03:50|0.03943338
14:03:51|0.03943338
14:03:52|0.03943338
14:03:53|0.03943488
14:03:55|0.03948863
14:03:55|0.03948863
14:03:56|0.03948863
14:03:58|0.03948863
14:03:59|0.03948863
14:04:00|0.03948863
14:04:01|0.03948863
14:04:03|0.03948863
14:04:04|0.03948863
14:04:04|0.039507
14:04:06|0.039507
14:04:08|0.03949399
14:04:09|0.03949399
14:04:09|0.039507
14:04:10|0.03949446
14:04:11|0.03949446
14:04:13|0.03950699
14:04:14|0.03950699
14:04:14|0.03950699
14:04:16|0.03950699
14:04:18|0.03950699
14:04:19|0.03950699
14:04:20|0.03950699
14:04:20|0.03950699
14:04:21|0.03949384
14:04:22|0.03949384
14:04:23|0.03949384
14:04:24|0.03948722
14:04:26|0.03948722
14:04:27|0.03948722
14:04:28|0.03948722
14:04:29|0.03948722
14:04:31|0.03948722
14:04:31|0.03948722
14:04:33|0.03948722
14:04:34|0.03948722
14:04:34|0.03948722
14:04:36|0.03948722
14:04:37|0.03945083
14:04:38|0.03945083
14:04:39|0.03945083
14:04:41|0.03945083
14:04:43|0.03945083
14:04:44|0.03945083
14:04:45|0.03945076
14:04:46|0.03947947
14:04:47|0.03947947
14:04:48|0.03947947
14:04:48|0.03947947
14:04:50|0.03940716
14:04:50|0.03940716
14:04:52|0.03940716
14:04:52|0.03939
14:04:54|0.03939
14:04:55|0.03939
14:04:55|0.03939
14:04:57|0.03939
14:04:57|0.03939
14:04:58|0.03938669
14:04:59|0.03938669
14:05:00|0.03938668
14:05:01|0.03938668
14:05:02|0.03938668
14:05:03|0.03938654
14:05:06|0.03938654
14:05:07|0.03938648
14:05:08|0.03938647
14:05:10|0.03937951
14:05:10|0.039375
14:05:12|0.039375
14:05:13|0.039375
14:05:14|0.039375
14:05:15|0.039375
14:05:16|0.039375
14:05:17|0.039375
14:05:18|0.03939
14:05:19|0.03939
14:05:20|0.03939
14:05:20|0.03939
14:05:22|0.03939
14:05:22|0.03939444
14:05:24|0.03947875
14:05:25|0.03947875
14:05:25|0.03940152
14:05:26|0.03940152
14:05:29|0.03940152
14:05:29|0.03940152
14:05:30|0.03940152
14:05:31|0.03940152
14:05:33|0.03940152
14:05:33|0.03940152
14:05:35|0.03940152
14:05:36|0.03940152
14:05:36|0.03940152
14:05:39|0.03939989
14:05:39|0.03939989
14:05:40|0.03939989
14:05:42|0.03939989
14:05:42|0.03939989
14:05:43|0.03939989
14:05:44|0.03939989
14:05:45|0.03939989
14:05:47|0.03939444
14:05:48|0.03939444
14:05:48|0.03939444
14:05:50|0.03939444
14:05:52|0.03939444
14:05:52|0.03939444
14:05:53|0.03939444
14:05:55|0.03938454
14:05:56|0.03938429
14:05:57|0.03938429
14:05:58|0.03938429
14:05:59|0.03938429
14:06:00|0.03938429
14:06:01|0.03938429
14:06:03|0.03938429
14:06:04|0.03938429
14:06:05|0.03938429
14:06:05|0.03938429
14:06:07|0.03938429
14:06:08|0.03938429
14:06:08|0.03938429
14:06:10|0.03938429
14:06:11|0.03938429
14:06:12|0.03938429
14:06:13|0.03938429
14:06:14|0.03937932
14:06:15|0.03937932
14:06:17|0.03937932
14:06:18|0.03937932
14:06:19|0.03937932
14:06:20|0.03937932
14:06:21|0.03937932
14:06:23|0.03938429
14:06:23|0.03938429
14:06:25|0.039378
14:06:26|0.03939444
14:06:26|0.03939444
14:06:28|0.03939444
14:06:29|0.03939444
14:06:30|0.03939443
14:06:31|0.03939443
14:06:32|0.039378
14:06:33|0.039378
14:06:33|0.03937801
14:06:35|0.03937801
14:06:37|0.03937801
14:06:37|0.03937806
14:06:39|0.03937806
14:06:40|0.03937806
14:06:42|0.03937806
14:06:43|0.03937806
14:06:45|0.03939443
14:06:45|0.03939443
14:06:47|0.03939444
14:06:48|0.03939444
14:06:49|0.03937806
14:06:50|0.03937806
14:06:51|0.03937806
14:06:52|0.03937806
14:06:54|0.03937806
14:06:55|0.03937806
14:06:57|0.03937806
14:06:58|0.03937806
14:06:58|0.03937806
14:06:59|0.03937806
14:07:00|0.03937809
14:07:01|0.03937809
14:07:02|0.03937809
14:07:03|0.03937806
14:07:05|0.03937806
14:07:06|0.03937806
14:07:08|0.03937806
14:07:08|0.03937806
14:07:09|0.03937806
14:07:11|0.03937806
14:07:11|0.03937806
14:07:12|0.03937806
14:07:13|0.03937806
14:07:14|0.03937806
14:07:15|0.03937806
14:07:17|0.03937806
14:07:19|0.03938047
14:07:19|0.03938048
14:07:20|0.03938048
14:07:21|0.03938048
14:07:23|0.03938048
14:07:24|0.03938048
14:07:25|0.039378
14:07:26|0.039378
14:07:27|0.039378
14:07:28|0.039378
14:07:29|0.03938
14:07:30|0.03938
14:07:31|0.03938
14:07:32|0.03938
14:07:33|0.03938
14:07:35|0.03938
14:07:35|0.03939999
14:07:36|0.03939999
14:07:38|0.03939999
14:07:40|0.03939999
14:07:41|0.03939999
14:07:42|0.03939999
14:07:44|0.03938
14:07:44|0.03938
14:07:45|0.03938
14:07:47|0.03938
14:07:49|0.039378
14:07:50|0.039378
14:07:50|0.039378
14:07:52|0.039378
14:07:53|0.03938047
14:07:54|0.03938047
14:07:55|0.03938047
14:07:56|0.03938047
14:07:58|0.03938047
14:07:59|0.03938047
14:08:00|0.03938047
14:08:01|0.03938047
14:08:01|0.03938047
14:08:02|0.03938047
14:08:04|0.03938047
14:08:05|0.03938047
14:08:06|0.03938048
14:08:07|0.03938048
14:08:08|0.03938048
14:08:09|0.03938048
14:08:10|0.03938048
14:08:11|0.039378
14:08:12|0.039378
14:08:13|0.039378
14:08:14|0.03938048
14:08:15|0.03938048
14:08:16|0.03938048
14:08:17|0.03938048
14:08:18|0.03938048
14:08:19|0.03938048
14:08:20|0.03938048
14:08:21|0.03938047
14:08:22|0.03938047
14:08:23|0.039378
14:08:24|0.039378
14:08:25|0.039378
14:08:26|0.039378
14:08:27|0.039378
14:08:28|0.03938048
14:08:29|0.03938048
14:08:31|0.03938048
14:08:31|0.03938048
14:08:33|0.03938048
14:08:34|0.03938048
14:08:35|0.03938048
14:08:36|0.03938048
14:08:37|0.03938048
14:08:38|0.03938048
14:08:39|0.03938048
14:08:40|0.03938048
14:08:41|0.039378
14:08:43|0.039378
14:08:44|0.039378
14:08:46|0.039378
14:08:46|0.039378
14:08:48|0.039378
14:08:48|0.039378
14:08:49|0.039378
14:08:50|0.039378
14:08:51|0.039378
14:08:52|0.039378
14:08:54|0.039378
14:08:54|0.039378
14:08:55|0.039378
14:08:57|0.039378
14:08:58|0.03938048
14:08:59|0.03938048
14:09:00|0.03938048
14:09:01|0.03938048
14:09:02|0.03938048
14:09:03|0.03938048
14:09:04|0.03938
14:09:05|0.03938
14:09:07|0.03938
14:09:08|0.03938
14:09:09|0.03938
14:09:09|0.03938
14:09:10|0.03938
14:09:12|0.03938
14:09:13|0.03938
14:09:15|0.03938
14:09:15|0.03938
14:09:16|0.03938
14:09:17|0.03938
14:09:18|0.0394
14:09:19|0.0394
14:09:20|0.0394
14:09:21|0.0394
14:09:22|0.0394
14:09:23|0.0394
14:09:24|0.0394
14:09:25|0.0394
14:09:26|0.0394
14:09:27|0.0394
14:09:28|0.0394
14:09:29|0.0394
14:09:30|0.0394
14:09:32|0.0394
14:09:32|0.0394
14:09:34|0.0394
14:09:35|0.0394
14:09:37|0.0394
14:09:38|0.0394
14:09:39|0.0394
14:09:40|0.0394
14:09:40|0.0394
14:09:41|0.03939999
14:09:43|0.03939999
14:09:44|0.03939999
14:09:45|0.03939999
14:09:46|0.03939999
14:09:48|0.03939999
14:09:49|0.03939999
14:09:50|0.03939999
14:09:51|0.03939999
14:09:52|0.03939999
14:09:53|0.03939999
14:09:54|0.03939999
14:09:55|0.03939999
14:09:56|0.03937801
14:09:57|0.03937801
14:09:58|0.03937801
14:10:00|0.03937801
14:10:01|0.03937801
14:10:02|0.03937801
14:10:04|0.03937801
14:10:05|0.03937801
14:10:06|0.03937801
14:10:07|0.03937801
14:10:09|0.03937801
14:10:10|0.03937801
14:10:11|0.03937801
14:10:13|0.03938
14:10:13|0.03937801
14:10:14|0.03937801
14:10:15|0.03937801
14:10:16|0.03937801
14:10:18|0.03937801
14:10:18|0.03937801
14:10:19|0.03937801
14:10:20|0.03937801
14:10:21|0.03937801
14:10:22|0.03937801
14:10:23|0.03937801
14:10:25|0.03937801
14:10:25|0.03937801
14:10:27|0.03937801
14:10:28|0.03937801
14:10:29|0.03937801
14:10:30|0.03937801
14:10:31|0.03937801
14:10:32|0.03937801
14:10:32|0.03937801
14:10:33|0.03937801
14:10:35|0.03937801
14:10:36|0.03937801
14:10:37|0.03943596
14:10:38|0.03943596
14:10:39|0.03943547
14:10:41|0.03943547
14:10:43|0.03943547
14:10:43|0.03943702
14:10:45|0.03943702
14:10:46|0.03943702
14:10:46|0.03943702
14:10:48|0.03943702
14:10:49|0.03943702
14:10:50|0.03943702
14:10:51|0.03943702
14:10:52|0.03943702
14:10:53|0.0394469
14:10:54|0.0394469
14:10:55|0.03944728
14:10:56|0.03944893
14:10:57|0.03944983
14:10:58|0.03944983
14:10:59|0.03944983
14:11:01|0.03944983
14:11:02|0.03944983
14:11:03|0.03944983
14:11:04|0.03944983
14:11:05|0.03944983
14:11:06|0.03944983
14:11:07|0.03944983
14:11:08|0.03944983
14:11:09|0.03944863
14:11:10|0.03944863
14:11:12|0.03944863
14:11:12|0.03944863
14:11:14|0.03945754
14:11:15|0.03945754
14:11:16|0.03945754
14:11:18|0.03945754
14:11:19|0.03945754
14:11:20|0.03945754
14:11:21|0.0394521
14:11:22|0.0394521
14:11:23|0.0394521
14:11:24|0.0394521
14:11:25|0.0394521
14:11:26|0.0394521
14:11:27|0.0394521
14:11:28|0.0394521
14:11:29|0.0394521
14:11:30|0.03943001
14:11:31|0.03943
14:11:33|0.03943
14:11:33|0.03940901
14:11:34|0.03940901
14:11:35|0.03940901
14:11:37|0.03940901
14:11:38|0.03940901
14:11:39|0.03940804
14:11:40|0.03940804
14:11:41|0.03940796
14:11:43|0.03940796
14:11:45|0.03940796
14:11:46|0.03940796
14:11:46|0.03940796
14:11:47|0.03940796
14:11:48|0.03941311
14:11:50|0.03941311
14:11:51|0.03941311
14:11:52|0.03941311
14:11:54|0.0393934
14:11:54|0.0393934
14:11:56|0.0393934
14:11:57|0.0393934
14:11:57|0.0393934
14:11:59|0.0393934
14:12:00|0.0393934
14:12:00|0.03939402
14:12:01|0.03939402
14:12:03|0.03939402
14:12:04|0.03939402
14:12:04|0.03939402
14:12:06|0.03939402
14:12:07|0.03939402
14:12:07|0.03939402
14:12:08|0.03939402
14:12:09|0.03939402
14:12:11|0.03939402
14:12:11|0.03939402
14:12:12|0.03939402
14:12:14|0.03939402
14:12:15|0.03939402
14:12:15|0.03939402
14:12:17|0.03939644
14:12:17|0.03939644
14:12:19|0.03939644
14:12:20|0.03939644
14:12:21|0.03939644
14:12:22|0.03939644
14:12:23|0.03939644
14:12:24|0.03939644
14:12:26|0.03939644
14:12:27|0.0393934
14:12:27|0.0393934
14:12:29|0.0393934
14:12:30|0.0393934
14:12:31|0.0393934
14:12:32|0.0393934
14:12:33|0.0393934
14:12:34|0.0393934
14:12:35|0.0393934
14:12:36|0.0393934
14:12:37|0.0393934
14:12:38|0.0393934
14:12:39|0.0393934
14:12:41|0.0393934
14:12:41|0.0393934
14:12:42|0.0393934
14:12:43|0.0393934
14:12:46|0.0393934
14:12:46|0.0393934
14:12:49|0.0393934
14:12:50|0.0393934
14:12:51|0.0393934
14:12:52|0.03937801
14:12:53|0.039378
14:12:54|0.039378
14:12:55|0.039378
14:12:56|0.03939337
14:12:57|0.03939337
14:12:59|0.03939337
14:13:00|0.03939337
14:13:01|0.03939337
14:13:01|0.03937801
14:13:03|0.03937801
14:13:04|0.03937801
14:13:04|0.03937801
14:13:06|0.03937801
14:13:07|0.03937801
14:13:08|0.03937801
14:13:10|0.03937801
14:13:10|0.03937801
14:13:11|0.03937801
14:13:12|0.03937801
14:13:14|0.03937801
14:13:15|0.03937801
14:13:16|0.03936253
14:13:17|0.03936253
14:13:18|0.03936253
14:13:20|0.03936253
14:13:22|0.03936253
14:13:23|0.03935483
14:13:23|0.03935483
14:13:25|0.03935483
14:13:26|0.03935483
14:13:27|0.03935482
14:13:28|0.03935482
14:13:28|0.03935482
14:13:29|0.03935482
14:13:31|0.03935482
14:13:31|0.03935482
14:13:32|0.03935482
14:13:34|0.03934375
14:13:34|0.03934375
14:13:36|0.03934375
14:13:37|0.03934375
14:13:38|0.03934375
14:13:38|0.03934375
14:13:40|0.03934375
14:13:40|0.03934375
14:13:42|0.03934375
14:13:43|0.03934375
14:13:45|0.03934
14:13:46|0.03934
14:13:48|0.03931743
14:13:48|0.03931743
14:13:50|0.03931743
14:13:51|0.03930398
14:13:51|0.03930398
14:13:53|0.03930398
14:13:54|0.03934162
14:13:55|0.03934162
14:13:56|0.03934162
14:13:57|0.03934162
14:13:58|0.03934162
14:13:59|0.03934162
14:14:00|0.03934162
14:14:01|0.03934162
14:14:02|0.03934162
14:14:03|0.03934162
14:14:04|0.03930591
14:14:05|0.03933034
14:14:06|0.03933034
14:14:07|0.03933034
14:14:08|0.03933034
14:14:09|0.03933034
14:14:10|0.03933034
14:14:11|0.03933034
14:14:12|0.03931326
14:14:13|0.03931326
14:14:14|0.0393034
14:14:15|0.0393034
14:14:16|0.0393034
14:14:17|0.0393034
14:14:18|0.0393034
14:14:20|0.0393034
14:14:21|0.03930339
14:14:22|0.0393
14:14:23|0.0393
14:14:24|0.0393
14:14:25|0.0393
14:14:26|0.0393
14:14:27|0.03930466
14:14:27|0.03930079
14:14:29|0.0393
14:14:30|0.0393
14:14:31|0.0393
14:14:32|0.03930001
14:14:33|0.03930001
14:14:35|0.03930001
14:14:35|0.03930001
14:14:36|0.03930001
14:14:37|0.03930001
14:14:38|0.03930001
14:14:39|0.0393
14:14:40|0.0393
14:14:41|0.0393
14:14:42|0.0393
14:14:43|0.0393
14:14:45|0.03930002
14:14:46|0.03930002
14:14:47|0.03930002
14:14:49|0.03933195
14:14:50|0.03933195
14:14:50|0.03933195
14:14:52|0.03933195
14:14:53|0.03934488
14:14:54|0.03934488
14:14:55|0.03934488
14:14:56|0.03934488
14:14:57|0.0393437
14:14:58|0.0393437
14:14:59|0.03934039
14:15:00|0.03934039
14:15:01|0.03934039
14:15:02|0.03934039
14:15:03|0.03934039
14:15:05|0.03934039
14:15:07|0.03936926
14:15:07|0.03939332
14:15:08|0.03939332
14:15:09|0.03939332
14:15:10|0.03939333
14:15:11|0.03936933
14:15:12|0.03936933
14:15:14|0.03936933
14:15:15|0.03936933
14:15:16|0.03937339
14:15:17|0.03937339
14:15:18|0.03937339
14:15:19|0.03937339
14:15:20|0.03930058
14:15:22|0.03930058
14:15:22|0.03930058
14:15:24|0.03930058
14:15:24|0.03930058
14:15:25|0.03930058
14:15:26|0.03930058
14:15:27|0.03930058
14:15:28|0.03935007
14:15:29|0.03931721
14:15:30|0.03931721
14:15:31|0.03931721
14:15:33|0.03931721
14:15:34|0.03931721
14:15:35|0.03931721
14:15:36|0.03931721
14:15:36|0.03931721
14:15:38|0.03931752
14:15:39|0.03931752
14:15:40|0.03931752
14:15:41|0.03931752
14:15:42|0.03931213
14:15:43|0.03931213
14:15:44|0.03931213
14:15:45|0.03931213
14:15:46|0.03931213
14:15:47|0.03931752
14:15:48|0.03931752
14:15:49|0.03931752
14:15:50|0.03931752
14:15:51|0.03931866
14:15:52|0.03931866
14:15:55|0.03931866
14:15:55|0.03931866
14:15:57|0.03937613
14:15:57|0.03937613
14:15:59|0.03937613
14:16:00|0.03936367
14:16:01|0.03936367
14:16:03|0.03936367
14:16:04|0.03936367
14:16:06|0.03936367
14:16:06|0.03936367
14:16:08|0.03936367
14:16:09|0.03934667
14:16:10|0.03934667
14:16:11|0.03934667
14:16:12|0.03934667
14:16:13|0.03934667
14:16:14|0.03934667
14:16:15|0.03934667
14:16:16|0.03934667
14:16:17|0.0393567
14:16:18|0.0393567
14:16:19|0.0393567
14:16:20|0.0393567
14:16:21|0.0393567
14:16:22|0.0393567
14:16:23|0.0393567
14:16:24|0.03931937
14:16:26|0.03931937
14:16:27|0.03931937
14:16:28|0.03931937
14:16:29|0.03931937
14:16:30|0.03931937
14:16:31|0.03931937
14:16:32|0.03931937
14:16:33|0.03931937
14:16:33|0.03931937
14:16:34|0.03931937
14:16:36|0.03931937
14:16:36|0.03931937
14:16:37|0.03931937
14:16:39|0.03931937
14:16:40|0.03931937
14:16:41|0.03931937
14:16:42|0.03931937
14:16:42|0.03931937
14:16:44|0.03931937
14:16:45|0.03931937
14:16:46|0.03931937
14:16:47|0.03931937
14:16:47|0.0393156
14:16:49|0.0393156
14:16:50|0.0393156
14:16:51|0.03931936
14:16:52|0.03931936
14:16:53|0.0393156
14:16:54|0.0393156
14:16:55|0.0393156
14:16:56|0.03931937
14:16:57|0.03931937
14:16:58|0.03931937
14:16:58|0.03931937
14:17:00|0.03931937
14:17:01|0.03931937
14:17:01|0.03931561
14:17:02|0.03931561
14:17:03|0.03931561
14:17:05|0.03931561
14:17:05|0.0393156
14:17:07|0.0393156
14:17:08|0.03931936
14:17:09|0.03931936
14:17:10|0.03931936
14:17:11|0.03931936
14:17:11|0.03931936
14:17:12|0.03931936
14:17:13|0.0393156
14:17:14|0.0393156
14:17:17|0.0393156
14:17:17|0.0393156
14:17:19|0.0393156
14:17:20|0.0393156
14:17:20|0.0393156
14:17:22|0.0393156
14:17:23|0.0393
14:17:24|0.0393
14:17:25|0.0393
14:17:26|0.0393
14:17:27|0.0393
14:17:29|0.03930061
14:17:30|0.03930061
14:17:30|0.03930061
14:17:32|0.03930061
14:17:32|0.03930061
14:17:34|0.03930061
14:17:35|0.03930061
14:17:35|0.03930061
14:17:36|0.03930061
14:17:37|0.03930156
14:17:38|0.03930156
14:17:39|0.03930156
14:17:40|0.03930156
14:17:41|0.03930156
14:17:42|0.03930156
14:17:43|0.03930156
14:17:45|0.03930156
14:17:45|0.03930156
14:17:47|0.03930156
14:17:49|0.03930156
14:17:51|0.03930156
14:17:51|0.03930156
14:17:52|0.03930156
14:17:54|0.03930156
14:17:55|0.03930156
14:17:57|0.03930156
14:17:58|0.03930156
14:17:59|0.03930156
14:18:00|0.03930156
14:18:01|0.03930156
14:18:02|0.03930156
14:18:05|0.03930156
14:18:06|0.03930156
14:18:06|0.03930156
14:18:07|0.03931039
14:18:08|0.03930156
14:18:10|0.03931694
14:18:11|0.03931694
14:18:12|0.03931936
14:18:12|0.03931936
14:18:14|0.03931936
14:18:15|0.03931936
14:18:16|0.03931936
14:18:16|0.0393
14:18:18|0.0393
14:18:19|0.0393
14:18:20|0.0393
14:18:21|0.0393
14:18:22|0.0393
14:18:23|0.0393
14:18:24|0.0393
14:18:25|0.0393
14:18:26|0.0393
14:18:27|0.0393
14:18:28|0.0393
14:18:29|0.0393
14:18:31|0.03931934
14:18:31|0.03931934
14:18:33|0.03931934
14:18:34|0.0393193
14:18:35|0.03930001
14:18:36|0.03930001
14:18:37|0.03930001
14:18:38|0.03930001
14:18:39|0.03930001
14:18:40|0.03930001
14:18:41|0.03930001
14:18:42|0.03930001
14:18:43|0.03930001
14:18:44|0.03930001
14:18:45|0.03930001
14:18:46|0.03930001
14:18:47|0.03930001
14:18:48|0.03931251
14:18:50|0.03930001
14:18:52|0.03930001
14:18:52|0.03930001
14:18:53|0.03930001
14:18:54|0.03930001
14:18:55|0.03934665
14:18:56|0.03934665
14:18:58|0.03934665
14:18:58|0.03933254
14:19:01|0.03933253
14:19:01|0.03933253
14:19:02|0.03933253
14:19:03|0.0393432
14:19:04|0.0393432
14:19:05|0.0393432
14:19:06|0.0393432
14:19:08|0.0393432
14:19:09|0.0393432
14:19:10|0.0393432
14:19:11|0.03933253
14:19:12|0.03933253
14:19:13|0.03933253
14:19:14|0.03934666
14:19:15|0.03934667
14:19:16|0.03934667
14:19:17|0.03934667
14:19:18|0.03934667
14:19:19|0.03934667
14:19:20|0.03934667
14:19:21|0.03934125
14:19:22|0.03934125
14:19:23|0.03936347
14:19:24|0.03936355
14:19:25|0.03936355
14:19:26|0.03934559
14:19:27|0.03934559
14:19:28|0.03934559
14:19:29|0.03934559
14:19:30|0.03934559
14:19:31|0.03934559
14:19:32|0.03934559
14:19:33|0.03934559
14:19:34|0.03934559
14:19:35|0.03934559
14:19:36|0.03934559
14:19:37|0.03936758
14:19:38|0.03936758
14:19:39|0.03936758
14:19:40|0.03936758
14:19:41|0.03936758
14:19:42|0.03936758
14:19:43|0.03936758
14:19:44|0.03936355
14:19:45|0.03936355
14:19:47|0.03936355
14:19:48|0.03936355
14:19:48|0.03936355
14:19:51|0.03934576
14:19:51|0.03934576
14:19:52|0.03934576
14:19:53|0.03934576
14:19:54|0.03936355
14:19:55|0.03936355
14:19:56|0.03936355
14:19:57|0.03936355
14:19:59|0.03936355
14:20:01|0.03936355
14:20:01|0.03934508
14:20:03|0.03934508
14:20:04|0.03934508
14:20:06|0.03934508
14:20:07|0.03934508
14:20:08|0.03934508
14:20:09|0.03934508
14:20:09|0.03934508
14:20:11|0.03934508
14:20:11|0.03934508
14:20:13|0.03934508
14:20:14|0.03934508
14:20:15|0.03934508
14:20:16|0.03934508
14:20:17|0.03934508
14:20:18|0.03934508
14:20:18|0.03934508
14:20:20|0.03934508
14:20:21|0.03934508
14:20:21|0.03934508
14:20:23|0.03934508
14:20:24|0.03934508
14:20:25|0.03934508
14:20:26|0.03934508
14:20:26|0.03934508
14:20:28|0.03934508
14:20:29|0.03934553
14:20:30|0.03934553
14:20:31|0.03934553
14:20:31|0.03934553
14:20:33|0.03934553
14:20:34|0.03938104
14:20:35|0.03938104
14:20:36|0.03938104
14:20:37|0.03938104
14:20:37|0.03938104
14:20:39|0.03938104
14:20:40|0.03938104
14:20:41|0.03938104
14:20:42|0.03935189
14:20:43|0.03938089
14:20:43|0.03938089
14:20:44|0.03938089
14:20:46|0.03938089
14:20:47|0.03938089
14:20:48|0.03938089
14:20:49|0.039345
14:20:49|0.039345
14:20:51|0.039345
14:20:53|0.039345
14:20:53|0.039345
14:20:54|0.039345
14:20:56|0.03934508
14:20:57|0.03934508
14:20:58|0.03934508
14:20:58|0.03934508
14:21:00|0.03934508
14:21:01|0.03934508
14:21:02|0.03934508
14:21:03|0.03934508
14:21:04|0.03933253
14:21:05|0.03933253
14:21:06|0.03933253
14:21:07|0.03933253
14:21:08|0.03933253
14:21:09|0.03933253
14:21:10|0.03933253
14:21:11|0.03933253
14:21:12|0.03933253
14:21:13|0.03933253
14:21:14|0.03933253
14:21:15|0.03934336
14:21:16|0.03934336
14:21:18|0.03934336
14:21:19|0.03934208
14:21:20|0.03934208
14:21:21|0.03934208
14:21:21|0.03934208
14:21:23|0.03934208
14:21:24|0.03934208
14:21:24|0.03934208
14:21:27|0.03934208
14:21:27|0.03934208
14:21:28|0.03934208
14:21:29|0.03934208
14:21:31|0.03934208
14:21:31|0.03934208
14:21:34|0.03934208
14:21:35|0.03934208
14:21:36|0.03933256
14:21:38|0.03933256
14:21:38|0.03933256
14:21:39|0.03933256
14:21:40|0.03933256
14:21:41|0.03933256
14:21:42|0.03934208
14:21:44|0.03934208
14:21:45|0.03934207
14:21:46|0.03934207
14:21:47|0.03934207
14:21:48|0.03934207
14:21:49|0.03934207
14:21:50|0.03934207
14:21:51|0.03934507
14:21:53|0.03934507
14:21:55|0.03934507
14:21:55|0.0393
14:21:57|0.0393
14:21:58|0.0393
14:21:59|0.0393
14:22:00|0.0393
14:22:01|0.0393
14:22:03|0.0393
14:22:04|0.0393
14:22:05|0.03930001
14:22:06|0.03930001
14:22:08|0.0393
14:22:10|0.0393
14:22:11|0.0393
14:22:12|0.0393
14:22:13|0.0393
14:22:15|0.0393
14:22:15|0.0393
14:22:16|0.0393
14:22:17|0.0393
14:22:18|0.0393
14:22:19|0.0393
14:22:20|0.0393
14:22:23|0.0393
14:22:23|0.0393
14:22:24|0.0393
14:22:25|0.0393
14:22:27|0.03930804
14:22:28|0.0393
14:22:29|0.0393
14:22:30|0.0393
14:22:31|0.0393
14:22:32|0.0393
14:22:33|0.0393
14:22:34|0.0393
14:22:35|0.0393
14:22:37|0.0393
14:22:38|0.0393
14:22:39|0.0393
14:22:40|0.0393
14:22:40|0.0393
14:22:41|0.0393
14:22:42|0.0393
14:22:44|0.0393
14:22:45|0.0393
14:22:46|0.0393
14:22:47|0.0393
14:22:48|0.0393
14:22:49|0.0393
14:22:50|0.0393
14:22:51|0.0393
14:22:53|0.0393
14:22:54|0.0393
14:22:55|0.0393
14:22:55|0.0393
14:22:58|0.0393
14:22:59|0.0393
14:23:00|0.0393
14:23:00|0.0393
14:23:01|0.0393
14:23:02|0.0393
14:23:05|0.0393
14:23:06|0.0393
14:23:07|0.0393
14:23:08|0.03930839
14:23:09|0.03930839
14:23:10|0.03930838
14:23:11|0.03930001
14:23:12|0.03930001
14:23:13|0.03930001
14:23:14|0.03930001
14:23:16|0.03930838
14:23:16|0.03930838
14:23:17|0.03930838
14:23:19|0.03930838
14:23:19|0.03930838
14:23:20|0.03930838
14:23:22|0.03930838
14:23:23|0.03932806
14:23:23|0.03932806
14:23:24|0.03932806
14:23:26|0.03932806
14:23:26|0.03932806
14:23:28|0.03932806
14:23:29|0.03932806
14:23:30|0.03932806
14:23:31|0.03932806
14:23:32|0.03932806
14:23:33|0.03932797
14:23:34|0.03932797
14:23:35|0.03932797
14:23:36|0.03932797
14:23:38|0.03932797
14:23:38|0.03932797
14:23:39|0.03932797
14:23:40|0.03932797
14:23:41|0.03932797
14:23:42|0.03932797
14:23:43|0.03932797
14:23:44|0.03932797
14:23:45|0.03931947
14:23:46|0.03931947
14:23:48|0.03931947
14:23:48|0.03931947
14:23:49|0.03931947
14:23:50|0.03931947
14:23:52|0.03931947
14:23:53|0.03931947
14:23:53|0.03932803
14:23:56|0.03932803
14:23:57|0.03935249
14:23:58|0.03935249
14:23:59|0.03935249
14:24:00|0.03935249
14:24:01|0.03935249
14:24:02|0.03935249
14:24:04|0.03935249
14:24:05|0.03935249
14:24:05|0.03935249
14:24:07|0.03935249
14:24:08|0.03935249
14:24:08|0.03935249
14:24:10|0.03935249
14:24:11|0.03935249
14:24:12|0.03935249
14:24:12|0.03935249
14:24:13|0.03935249
14:24:14|0.03935249
14:24:16|0.0393586
14:24:16|0.0393586
14:24:17|0.0393586
14:24:19|0.0393586
14:24:20|0.0393586
14:24:20|0.0393586
14:24:21|0.0393586
14:24:22|0.0393586
14:24:23|0.0393586
14:24:24|0.03936765
14:24:26|0.03936765
14:24:27|0.03936765
14:24:28|0.03936765
14:24:29|0.03936765
14:24:30|0.03936763
14:24:31|0.03936763
14:24:32|0.03936763
14:24:33|0.03936763
14:24:34|0.03936763
14:24:36|0.03936759
14:24:36|0.03936759
14:24:38|0.03936759
14:24:38|0.03936759
14:24:39|0.03936759
14:24:40|0.03936759
14:24:42|0.03936759
14:24:43|0.03936759
14:24:43|0.03936759
14:24:44|0.03936759
14:24:46|0.03936759
14:24:47|0.03936759
14:24:47|0.03936759
14:24:49|0.0393675
14:24:50|0.0393675
14:24:51|0.03936743
14:24:52|0.03936743
14:24:52|0.03936743
14:24:54|0.03936743
14:24:56|0.03936743
14:24:57|0.03936763
14:24:58|0.03936763
14:24:59|0.03938814
14:25:00|0.03938814
14:25:01|0.03938814
14:25:02|0.03938814
14:25:03|0.03936906
14:25:05|0.03936906
14:25:06|0.03936906
14:25:07|0.03936906
14:25:07|0.03936906
14:25:09|0.03936906
14:25:10|0.03936906
14:25:11|0.03936906
14:25:12|0.03936906
14:25:13|0.03936906
14:25:14|0.03936906
14:25:15|0.03936906
14:25:16|0.03936906
14:25:16|0.03936906
14:25:18|0.03936906
14:25:19|0.03936906
14:25:20|0.03936923
14:25:22|0.03936923
14:25:23|0.03936923
14:25:25|0.03936923
14:25:25|0.03936923
14:25:27|0.03938198
14:25:28|0.03938198
14:25:29|0.03938198
14:25:30|0.03938198
14:25:32|0.03936921
14:25:33|0.03936921
14:25:34|0.03936921
14:25:35|0.03936921
14:25:36|0.03936921
14:25:36|0.03936921
14:25:38|0.03936921
14:25:38|0.03936921
14:25:40|0.03936921
14:25:41|0.03936921
14:25:42|0.03936921
14:25:43|0.03936921
14:25:44|0.03936921
14:25:44|0.03936921
14:25:46|0.03936921
14:25:47|0.03936921
14:25:48|0.03936921
14:25:48|0.03936921
14:25:50|0.03936925
14:25:51|0.03936925
14:25:52|0.03936925
14:25:53|0.03936925
14:25:54|0.03936925
14:25:55|0.03936925
14:25:57|0.03936925
14:25:58|0.03936925
14:26:00|0.03936925
14:26:01|0.03936925
14:26:03|0.03936925
14:26:04|0.03936925
14:26:05|0.03936925
14:26:05|0.03936925
14:26:07|0.03936925
14:26:07|0.03936925
14:26:08|0.03936925
14:26:09|0.03936759
14:26:11|0.03936759
14:26:11|0.03936925
14:26:13|0.03936925
14:26:14|0.03936925
14:26:15|0.03936925
14:26:17|0.03936925
14:26:18|0.03936925
14:26:19|0.03936925
14:26:19|0.03936925
14:26:21|0.03936925
14:26:21|0.03936925
14:26:22|0.03936925
14:26:24|0.03936925
14:26:24|0.03936925
14:26:26|0.03936925
14:26:26|0.03936925
14:26:27|0.03936925
14:26:28|0.03936925
14:26:30|0.03936925
14:26:31|0.03936937
14:26:32|0.03936937
14:26:33|0.03936937
14:26:34|0.03936937
14:26:35|0.03936937
14:26:37|0.03936937
14:26:38|0.03936937
14:26:39|0.03936937
14:26:39|0.03936937
14:26:41|0.03936937
14:26:42|0.03936937
14:26:43|0.03938813
14:26:44|0.03938813
14:26:45|0.03938813
14:26:46|0.03938813
14:26:47|0.03938813
14:26:48|0.03938813
14:26:49|0.03938813
14:26:50|0.03938813
14:26:52|0.03938813
14:26:52|0.03938813
14:26:54|0.03938813
14:26:54|0.03938813
14:26:56|0.03938813
14:26:57|0.03938813
14:26:59|0.03938813
14:26:59|0.03938813
14:27:01|0.03938813
14:27:02|0.03938813
14:27:03|0.03938813
14:27:05|0.03938814
14:27:05|0.03938814
14:27:06|0.03938814
14:27:08|0.03936938
14:27:09|0.03936938
14:27:10|0.03936938
14:27:11|0.03936938
14:27:12|0.03936938
14:27:13|0.03936938
14:27:14|0.03936938
14:27:15|0.03936938
14:27:16|0.03936938
14:27:17|0.03936938
14:27:18|0.03936759
14:27:19|0.03936759
14:27:20|0.0393676
14:27:21|0.0393676
14:27:21|0.0393676
14:27:23|0.0393676
14:27:24|0.0393676
14:27:25|0.0393676
14:27:26|0.0393676
14:27:27|0.0393676
14:27:28|0.03938813
14:27:30|0.03938813
14:27:31|0.03938813
14:27:31|0.03938813
14:27:32|0.03943421
14:27:33|0.03943421
14:27:34|0.03943421
14:27:36|0.03943421
14:27:36|0.03942509
14:27:38|0.03942509
14:27:38|0.03942509
14:27:39|0.03937055
14:27:40|0.03937055
14:27:41|0.03942489
14:27:43|0.03942489
14:27:43|0.03942489
14:27:44|0.03942489
14:27:45|0.03942489
14:27:46|0.03942489
14:27:48|0.03941555
14:27:48|0.039507
14:27:50|0.0394646
14:27:50|0.0394646
14:27:52|0.0394646
14:27:53|0.0394646
14:27:54|0.0394646
14:27:55|0.03948067
14:27:56|0.03948067
14:27:57|0.03948067
14:27:57|0.03941999
14:27:58|0.03941999
14:28:01|0.03944852
14:28:01|0.03944852
14:28:03|0.03948632
14:28:04|0.03948632
14:28:06|0.03948632
14:28:08|0.03948632
14:28:09|0.03948632
14:28:10|0.03948632
14:28:11|0.03948632
14:28:12|0.03948632
14:28:13|0.03948632
14:28:13|0.03948632
14:28:15|0.03948632
14:28:15|0.03948632
14:28:17|0.03948632
14:28:18|0.03948951
14:28:19|0.039507
14:28:20|0.039507
14:28:21|0.039507
14:28:22|0.039507
14:28:23|0.039507
14:28:24|0.039507
14:28:25|0.039507
14:28:26|0.039507
14:28:27|0.039507
14:28:28|0.03951
14:28:29|0.03951
14:28:31|0.03951
14:28:32|0.03955444
14:28:33|0.03955444
14:28:34|0.03955444
14:28:35|0.03955444
14:28:35|0.03955444
14:28:36|0.03955444
14:28:38|0.03955444
14:28:39|0.0395464
14:28:40|0.0395464
14:28:41|0.0395464
14:28:42|0.03954408
14:28:43|0.03954408
14:28:44|0.03954408
14:28:45|0.03954408
14:28:46|0.03954408
14:28:47|0.03954408
14:28:48|0.03954408
14:28:48|0.03954408
14:28:50|0.03954408
14:28:51|0.03954408
14:28:52|0.03954408
14:28:53|0.03954408
14:28:54|0.03954413
14:28:55|0.03954413
14:28:56|0.03954413
14:28:56|0.03954413
14:28:58|0.03954413
14:29:00|0.03954413
14:29:01|0.03954413
14:29:02|0.03954413
14:29:03|0.03954413
14:29:05|0.03954413
14:29:07|0.03955443
14:29:08|0.03955443
14:29:08|0.03955443
14:29:10|0.03956015
14:29:11|0.03956015
14:29:12|0.03954416
14:29:13|0.03954416
14:29:14|0.03954416
14:29:15|0.03954416
14:29:16|0.03954416
14:29:17|0.03954416
14:29:18|0.03954416
14:29:19|0.039565
14:29:20|0.039565
14:29:21|0.039565
14:29:22|0.039565
14:29:24|0.03955325
14:29:25|0.03955325
14:29:25|0.03955325
14:29:27|0.03955325
14:29:28|0.03955325
14:29:29|0.03954408
14:29:30|0.03954408
14:29:30|0.03954408
14:29:32|0.03954408
14:29:32|0.03954408
14:29:34|0.03954408
14:29:35|0.03954408
14:29:36|0.03954408
14:29:37|0.03954408
14:29:38|0.03954408
14:29:39|0.03954408
14:29:40|0.03954408
14:29:41|0.03954408
14:29:42|0.03954408
14:29:43|0.03954408
14:29:44|0.03954408
14:29:45|0.03954408
14:29:46|0.03954408
14:29:47|0.03954408
14:29:48|0.03954408
14:29:49|0.03954408
14:29:51|0.03953229
14:29:52|0.03948632
14:29:53|0.03948632
14:29:54|0.03948632
14:29:56|0.03948632
14:29:57|0.03948632
14:29:58|0.03948632
14:29:58|0.03947398
14:30:00|0.03947398
14:30:02|0.03947398
14:30:04|0.03947398
14:30:06|0.03947398
14:30:06|0.03947398
14:30:07|0.03947398
14:30:08|0.03947398
14:30:10|0.03946547
14:30:11|0.03946547
14:30:12|0.03946547
14:30:13|0.03946547
14:30:13|0.03946547
14:30:14|0.03946547
14:30:16|0.03946547
14:30:17|0.03946547
14:30:18|0.03946547
14:30:19|0.03949108
14:30:20|0.03949108
14:30:21|0.03949108
14:30:21|0.03949108
14:30:23|0.03949108
14:30:24|0.03948811
14:30:25|0.03948811
14:30:26|0.03948777
14:30:27|0.03948777
14:30:27|0.03946549
14:30:29|0.03946549
14:30:30|0.03946549
14:30:32|0.03946549
14:30:32|0.03946549
14:30:33|0.03946549
14:30:34|0.03946549
14:30:36|0.03946549
14:30:37|0.03946549
14:30:38|0.03946549
14:30:39|0.03946549
14:30:40|0.03946549
14:30:42|0.03948624
14:30:43|0.03942992
14:30:44|0.03942992
14:30:45|0.03942992
14:30:46|0.03942501
14:30:47|0.03942501
14:30:48|0.03942501
14:30:49|0.03942501
14:30:50|0.03942501
14:30:51|0.03942501
14:30:52|0.039425
14:30:53|0.03940625
14:30:54|0.039425
14:30:55|0.03940001
14:30:56|0.03940001
14:30:57|0.03940001
14:30:58|0.03940001
14:30:59|0.03940001
14:31:01|0.03940001
14:31:03|0.03940001
14:31:04|0.0394
14:31:05|0.03940758
14:31:07|0.03940758
14:31:07|0.03940758
14:31:09|0.03940758
14:31:10|0.03940758
14:31:11|0.03940758
14:31:11|0.03940781
14:31:13|0.03940781
14:31:14|0.03940781
14:31:15|0.03940783
14:31:16|0.03940783
14:31:17|0.03940783
14:31:17|0.03940783
14:31:19|0.03940783
14:31:21|0.03940783
14:31:21|0.03940783
14:31:23|0.03940783
14:31:24|0.03940783
14:31:26|0.03940783
14:31:27|0.03940001
14:31:28|0.03936761
14:31:29|0.03940009
14:31:30|0.03940009
14:31:31|0.03940009
14:31:33|0.03940009
14:31:33|0.03940009
14:31:34|0.03940009
14:31:35|0.03940009
14:31:36|0.03940009
14:31:37|0.03940009
14:31:38|0.03940009
14:31:39|0.03940009
14:31:40|0.03940009
14:31:41|0.03940009
14:31:42|0.03940009
14:31:43|0.03940009
14:31:45|0.03940009
14:31:45|0.03936762
14:31:47|0.03936762
14:31:49|0.03936761
14:31:50|0.03938933
14:31:51|0.03938933
14:31:52|0.03940364
14:31:52|0.03940364
14:31:54|0.03940364
14:31:55|0.03937426
14:31:56|0.03937426
14:31:56|0.03937426
14:31:57|0.03937426
14:31:59|0.03937426
14:31:59|0.03937426
14:32:01|0.03937426
14:32:03|0.03937426
14:32:03|0.03937426
14:32:04|0.03937426
14:32:05|0.03937426
14:32:06|0.03937426
14:32:07|0.03937426
14:32:08|0.03936904
14:32:10|0.03936864
14:32:10|0.03939428
14:32:11|0.03939428
14:32:12|0.03939428
14:32:14|0.03939428
14:32:14|0.03939428
14:32:15|0.03939428
14:32:17|0.03939428
14:32:17|0.03939428
14:32:18|0.03939428
14:32:19|0.03939428
14:32:20|0.03939428
14:32:21|0.03939428
14:32:22|0.03939428
14:32:23|0.03939428
14:32:24|0.03939428
14:32:25|0.03939428
14:32:26|0.03939428
14:32:27|0.03939428
14:32:28|0.0393676
14:32:29|0.0393676
14:32:30|0.0393676
14:32:32|0.0393676
14:32:33|0.0393676
14:32:33|0.0393676
14:32:35|0.0393676
14:32:36|0.0393676
14:32:37|0.0393676
14:32:39|0.0393676
14:32:41|0.0393676
14:32:41|0.0393676
14:32:42|0.0393676
14:32:43|0.0393676
14:32:44|0.0393676
14:32:45|0.0393676
14:32:46|0.0393676
14:32:47|0.0393676
14:32:48|0.0393676
14:32:49|0.0393676
14:32:50|0.03936761
14:32:51|0.03936761
14:32:52|0.03936761
14:32:53|0.03936761
14:32:55|0.03936761
14:32:56|0.03940478
14:32:57|0.0393676
14:32:58|0.0393676
14:33:00|0.0393676
14:33:01|0.0393676
14:33:01|0.0393676
14:33:03|0.0393676
14:33:04|0.0393676
14:33:06|0.0393676
14:33:07|0.0393676
14:33:08|0.0393676
14:33:09|0.0393676
14:33:10|0.0393676
14:33:11|0.0393676
14:33:13|0.0393676
14:33:14|0.0393676
14:33:15|0.0393676
14:33:16|0.0393676
14:33:18|0.0393676
14:33:18|0.0393676
14:33:20|0.0393676
14:33:21|0.0393676
14:33:22|0.0393676
14:33:23|0.0393676
14:33:25|0.0393676
14:33:26|0.0393676
14:33:27|0.0393676
14:33:28|0.0393676
14:33:29|0.0393676
14:33:30|0.0393676
14:33:31|0.0393676
14:33:32|0.0393676
14:33:33|0.0393676
14:33:33|0.0393676
14:33:35|0.0393676
14:33:36|0.0393676
14:33:38|0.0393676
14:33:38|0.0393676
14:33:39|0.03939905
14:33:40|0.03939905
14:33:41|0.03939905
14:33:42|0.03939905
14:33:43|0.0393676
14:33:45|0.0393676
14:33:46|0.0393676
14:33:47|0.0393676
14:33:47|0.0393676
14:33:48|0.0393676
14:33:50|0.0393676
14:33:51|0.0393676
14:33:52|0.0393676
14:33:53|0.0393676
14:33:54|0.0393676
14:33:54|0.0393676
14:33:55|0.0393676
14:33:57|0.0393676
14:33:57|0.0393676
14:33:59|0.0393676
14:34:00|0.0393676
14:34:01|0.0393676
14:34:02|0.0393676
14:34:04|0.0393676
14:34:05|0.0393676
14:34:07|0.0393676
14:34:07|0.0393676
14:34:10|0.0393676
14:34:10|0.0393676
14:34:11|0.0393676
14:34:12|0.0393676
14:34:14|0.0393676
14:34:15|0.0393676
14:34:16|0.0393676
14:34:17|0.0393676
14:34:18|0.0393676
14:34:19|0.0393676
14:34:20|0.0393676
14:34:21|0.0393676
14:34:22|0.0393676
14:34:23|0.0393676
14:34:24|0.0393676
14:34:25|0.0393676
14:34:26|0.0393676
14:34:27|0.0393676
14:34:28|0.0393676
14:34:29|0.0393676
14:34:30|0.0393676
14:34:31|0.03939672
14:34:32|0.03939672
14:34:33|0.03939672
14:34:34|0.03939672
14:34:35|0.03939827
14:34:36|0.03939827
14:34:37|0.03939827
14:34:38|0.03939827
14:34:39|0.03939827
14:34:40|0.03939827
14:34:41|0.03939827
14:34:42|0.03939827
14:34:44|0.03939827
14:34:44|0.03939827
14:34:45|0.03939827
14:34:46|0.03939827
14:34:48|0.03939827
14:34:49|0.03939827
14:34:50|0.03939827
14:34:51|0.03939827
14:34:52|0.03939827
14:34:53|0.03939827
14:34:54|0.03939827
14:34:55|0.03939827
14:34:56|0.03939827
14:34:57|0.03939827
14:34:58|0.03939827
14:34:59|0.03939973
14:35:00|0.03939973
14:35:01|0.03939973
14:35:02|0.03939973
14:35:03|0.03936763
14:35:04|0.03936763
14:35:06|0.03936763
14:35:06|0.03936763
14:35:07|0.03936763
14:35:08|0.03936761
14:35:11|0.03936761
14:35:11|0.03936761
14:35:13|0.03936761
14:35:13|0.03936761
14:35:14|0.03936761
14:35:15|0.0393676
14:35:16|0.0393676
14:35:17|0.0393676
14:35:18|0.0393676
14:35:21|0.0393676
14:35:22|0.0393676
14:35:22|0.0393676
14:35:23|0.0393676
14:35:25|0.0393676
14:35:26|0.0393676
14:35:28|0.0393676
14:35:29|0.0393676
14:35:30|0.0393676
14:35:30|0.0393676
14:35:31|0.0393676
14:35:33|0.0393676
14:35:34|0.0393676
14:35:34|0.0393676
14:35:35|0.0393676
14:35:37|0.0393676
14:35:38|0.0393676
14:35:39|0.03936763
14:35:40|0.03936763
14:35:41|0.03936763
14:35:42|0.03936763
14:35:42|0.03936763
14:35:44|0.03936763
14:35:45|0.03936763
14:35:46|0.03936763
14:35:47|0.03936763
14:35:48|0.03936763
14:35:49|0.03936763
14:35:50|0.03936763
14:35:51|0.03936763
14:35:52|0.03936763
14:35:54|0.03936763
14:35:55|0.03936763
14:35:57|0.03936763
14:35:58|0.03936763
14:35:59|0.03936763
14:36:00|0.03936763
14:36:02|0.03936763
14:36:02|0.03936763
14:36:04|0.03936763
14:36:05|0.03936763
14:36:06|0.03936763
14:36:07|0.03936763
14:36:08|0.03936763
14:36:10|0.03936763
14:36:11|0.03936763
14:36:12|0.03936763
14:36:13|0.03936763
14:36:13|0.03936763
14:36:15|0.03936763
14:36:16|0.03936763
14:36:17|0.03936763
14:36:18|0.03936763
14:36:19|0.03936763
14:36:21|0.03936763
14:36:22|0.03936763
14:36:23|0.03936763
14:36:24|0.03936763
14:36:24|0.03936763
14:36:25|0.03936763
14:36:28|0.03936763
14:36:28|0.03936763
14:36:29|0.03936763
14:36:30|0.03936763
14:36:31|0.03936763
14:36:32|0.03936763
14:36:33|0.03936763
14:36:34|0.03936763
14:36:35|0.03936763
14:36:37|0.03936763
14:36:38|0.03936763
14:36:39|0.03936762
14:36:40|0.03936762
14:36:42|0.03936762
14:36:43|0.03936762
14:36:44|0.03936762
14:36:46|0.03936763
14:36:46|0.03936763
14:36:48|0.03936763
14:36:48|0.03936763
14:36:49|0.03936763
14:36:50|0.03936763
14:36:51|0.03936763
14:36:52|0.03936763
14:36:54|0.03936763
14:36:55|0.03936763
14:36:56|0.03936763
14:36:57|0.03936763
14:36:58|0.03936763
14:36:59|0.03936763
14:37:00|0.03936763
14:37:01|0.03936763
14:37:02|0.03936763
14:37:03|0.03936763
14:37:04|0.03936763
14:37:05|0.03936763
14:37:07|0.03936763
14:37:07|0.03936763
14:37:08|0.03936763
14:37:10|0.03936763
14:37:11|0.0393851
14:37:12|0.0393
14:37:13|0.0393
14:37:15|0.0393
14:37:16|0.0393
14:37:17|0.0393
14:37:18|0.0393
14:37:19|0.0393
14:37:20|0.0393
14:37:21|0.0393
14:37:22|0.03930001
14:37:23|0.03930001
14:37:25|0.03930001
14:37:25|0.03930001
14:37:26|0.03930001
14:37:28|0.03930001
14:37:29|0.03930001
14:37:30|0.03930001
14:37:31|0.03930001
14:37:33|0.03930001
14:37:33|0.0393
14:37:34|0.0393
14:37:35|0.0393
14:37:36|0.03930685
14:37:37|0.03930685
14:37:38|0.03930685
14:37:39|0.03930685
14:37:40|0.03930685
14:37:41|0.03930685
14:37:42|0.03930685
14:37:43|0.03930685
14:37:44|0.03930001
14:37:45|0.03930001
14:37:46|0.03930001
14:37:47|0.03930001
14:37:48|0.03930001
14:37:49|0.03930001
14:37:50|0.03930001
14:37:51|0.03930001
14:37:52|0.03930001
14:37:54|0.03930001
14:37:55|0.03930001
14:37:56|0.03930001
14:37:56|0.03930001
14:37:58|0.03930001
14:37:59|0.03930617
14:38:01|0.03930617
14:38:01|0.03930617
14:38:03|0.03930685
14:38:04|0.03930685
14:38:05|0.03930685
14:38:06|0.03930685
14:38:07|0.03930685
14:38:08|0.03932456
14:38:10|0.03930001
14:38:11|0.03930001
14:38:13|0.03930001
14:38:14|0.03930001
14:38:15|0.03930001
14:38:15|0.03930001
14:38:16|0.03930001
14:38:18|0.03930001
14:38:18|0.03930001
14:38:20|0.03930001
14:38:20|0.03930001
14:38:22|0.03930001
14:38:23|0.03930001
14:38:24|0.03930001
14:38:25|0.03930001
14:38:26|0.03930002
14:38:27|0.03930002
14:38:27|0.03930002
14:38:28|0.03930002
14:38:30|0.03930002
14:38:30|0.03930002
14:38:31|0.03930002
14:38:32|0.03930002
14:38:33|0.03930002
14:38:34|0.03930002
14:38:35|0.03930002
14:38:36|0.03930001
14:38:37|0.03930001
14:38:39|0.03930001
14:38:40|0.03930001
14:38:40|0.03930001
14:38:42|0.03930001
14:38:44|0.03930001
14:38:44|0.03930001
14:38:45|0.03930001
14:38:47|0.03930001
14:38:47|0.03930001
14:38:49|0.03930001
14:38:49|0.03930001
14:38:51|0.03930001
14:38:51|0.03930001
14:38:53|0.03930003
14:38:53|0.03930003
14:38:55|0.03930003
14:38:56|0.03930003
14:38:56|0.03930003
14:38:58|0.03930003
14:38:59|0.03930003
14:39:00|0.03930003
14:39:00|0.03930003
14:39:01|0.03930003
14:39:02|0.03930003
14:39:03|0.03930003
14:39:04|0.03930003
14:39:06|0.03930007
14:39:07|0.03930007
14:39:07|0.03930007
14:39:09|0.03930007
14:39:10|0.03932448
14:39:11|0.03932448
14:39:12|0.03932448
14:39:13|0.03932448
14:39:14|0.03932447
14:39:16|0.03932447
14:39:17|0.03932448
14:39:17|0.03932448
14:39:18|0.03932448
14:39:20|0.03932448
14:39:20|0.03932448
14:39:22|0.03932448
14:39:23|0.03938164
14:39:24|0.03938164
14:39:25|0.03938164
14:39:26|0.03938164
14:39:27|0.03938164
14:39:28|0.03938164
14:39:29|0.03938164
14:39:30|0.03938164
14:39:31|0.03931166
14:39:32|0.03931166
14:39:33|0.03931761
14:39:35|0.03931761
14:39:36|0.03931089
14:39:37|0.03931089
14:39:38|0.03931089
14:39:38|0.03931089
14:39:40|0.03931089
14:39:43|0.03931089
14:39:43|0.03931089
14:39:44|0.03931089
14:39:46|0.03931089
14:39:46|0.03931123
14:39:48|0.03931123
14:39:48|0.03931123
14:39:50|0.03931222
14:39:51|0.03931222
14:39:51|0.03931222
14:39:52|0.03931222
14:39:54|0.03931222
14:39:55|0.03931222
14:39:56|0.03931222
14:39:57|0.03931222
14:39:58|0.03931222
14:39:59|0.03931222
14:40:00|0.03931222
14:40:01|0.03931222
14:40:02|0.03931222
14:40:03|0.03931222
14:40:04|0.03931222
14:40:05|0.03934302
14:40:07|0.03934302
14:40:08|0.03934302
14:40:09|0.03935132
14:40:11|0.03937246
14:40:12|0.03937246
14:40:12|0.03937246
14:40:14|0.03936758
14:40:15|0.03936758
14:40:16|0.03936758
14:40:17|0.03936758
14:40:18|0.03936759
14:40:19|0.0393001
14:40:20|0.03930002
14:40:21|0.03930002
14:40:22|0.03930002
14:40:23|0.03930002
14:40:24|0.03930002
14:40:25|0.03930003
14:40:26|0.03930003
14:40:27|0.03930003
14:40:28|0.03932536
14:40:29|0.03932536
14:40:30|0.03932536
14:40:31|0.03932536
14:40:32|0.03932536
14:40:33|0.03932536
14:40:34|0.03932536
14:40:35|0.03918001
14:40:37|0.03918001
14:40:38|0.0391846
14:40:39|0.0391846
14:40:39|0.03917372
14:40:41|0.03917344
14:40:42|0.03917344
14:40:43|0.03917344
14:40:44|0.03917344
14:40:45|0.03917344
14:40:46|0.03921242
14:40:47|0.0391551
14:40:48|0.0391551
14:40:49|0.03917036
14:40:50|0.03917036
14:40:51|0.03917036
14:40:52|0.03917036
14:40:53|0.03917036
14:40:54|0.03917036
14:40:55|0.03917036
14:40:56|0.03917036
14:40:57|0.03917036
14:40:58|0.03917036
14:40:59|0.03915529
14:41:00|0.03915529
14:41:01|0.03915529
14:41:02|0.03915529
14:41:03|0.03915529
14:41:04|0.03915529
14:41:05|0.03915529
14:41:06|0.03915529
14:41:07|0.03915529
14:41:08|0.03915534
14:41:09|0.03917593
14:41:10|0.03917593
14:41:12|0.03919378
14:41:12|0.03919378
14:41:14|0.03919378
14:41:15|0.03919378
14:41:15|0.03919378
14:41:16|0.03919378
14:41:18|0.0391894
14:41:19|0.03915426
14:41:21|0.03915426
14:41:21|0.03915426
14:41:23|0.03917606
14:41:24|0.03917606
14:41:26|0.03917372
14:41:27|0.03917372
14:41:28|0.03917372
14:41:28|0.03917372
14:41:31|0.03919821
14:41:31|0.03919821
14:41:33|0.03919821
14:41:34|0.03926035
14:41:35|0.03926035
14:41:36|0.03926035
14:41:38|0.03926035
14:41:39|0.03922261
14:41:39|0.03922261
14:41:41|0.03922261
14:41:43|0.03922261
14:41:44|0.03922261
14:41:45|0.03922261
14:41:45|0.03922261
14:41:47|0.03924186
14:41:47|0.03924186
14:41:49|0.03924186
14:41:50|0.03924186
14:41:51|0.03921355
14:41:52|0.03921355
14:41:52|0.03921355
14:41:53|0.03921355
14:41:54|0.03921355
14:41:55|0.03921355
14:41:57|0.03921261
14:41:57|0.03921261
14:41:59|0.03921261
14:42:00|0.03921261
14:42:01|0.03921261
14:42:02|0.03921261
14:42:03|0.03921261
14:42:04|0.03921261
14:42:05|0.03921261
14:42:06|0.03921261
14:42:07|0.03921261
14:42:08|0.03921261
14:42:09|0.03921261
14:42:10|0.03921261
14:42:11|0.03921261
14:42:13|0.03921261
14:42:14|0.03921261
14:42:14|0.03921261
14:42:17|0.03921261
14:42:18|0.03921261
14:42:19|0.03917372
14:42:21|0.03917372
14:42:21|0.03917372
14:42:22|0.03917372
14:42:24|0.03920053
14:42:24|0.03920053
14:42:25|0.03920164
14:42:27|0.03920164
14:42:28|0.03921258
14:42:30|0.03921258
14:42:30|0.03921258
14:42:31|0.03921258
14:42:32|0.03921258
14:42:34|0.03921258
14:42:35|0.03921258
14:42:35|0.03920546
14:42:36|0.03920546
14:42:37|0.03920546
14:42:38|0.03920546
14:42:40|0.03920546
14:42:41|0.0392126
14:42:42|0.0392126
14:42:44|0.03920546
14:42:44|0.03921259
14:42:45|0.03921259
14:42:46|0.03921259
14:42:48|0.03921259
14:42:49|0.03921259
14:42:50|0.03921259
14:42:51|0.03921259
14:42:52|0.03921259
14:42:53|0.03921259
14:42:54|0.03921259
14:42:56|0.03921259
14:42:56|0.03921259
14:42:58|0.03921259
14:42:58|0.03921259
14:42:59|0.03921259
14:43:01|0.03921259
14:43:01|0.03921259
14:43:02|0.03921259
14:43:03|0.03920546
14:43:04|0.03920546
14:43:06|0.03920546
14:43:06|0.03920546
14:43:08|0.03920546
14:43:09|0.03921259
14:43:10|0.03921259
14:43:11|0.03921259
14:43:12|0.03921259
14:43:13|0.03920546
14:43:14|0.03920546
14:43:16|0.03920546
14:43:17|0.03920546
14:43:18|0.03920546
14:43:19|0.03920546
14:43:21|0.03920546
14:43:22|0.03919817
14:43:23|0.03919817
14:43:23|0.03919817
14:43:26|0.03919817
14:43:26|0.03919817
14:43:28|0.03919817
14:43:29|0.03919817
14:43:30|0.03919817
14:43:31|0.03919817
14:43:33|0.03919817
14:43:34|0.03919556
14:43:35|0.03919556
14:43:36|0.03919556
14:43:37|0.03919556
14:43:38|0.03919556
14:43:39|0.03919556
14:43:41|0.03919556
14:43:42|0.03919556
14:43:42|0.03919556
14:43:44|0.03919556
14:43:45|0.03919521
14:43:45|0.03919521
14:43:46|0.03919521
14:43:48|0.03919521
14:43:48|0.03919521
14:43:49|0.03919521
14:43:50|0.03919521
14:43:51|0.03919521
14:43:52|0.03919556
14:43:53|0.03919556
14:43:55|0.03919556
14:43:56|0.03919556
14:43:57|0.03919556
14:43:58|0.03919556
14:43:59|0.03899961
14:44:00|0.0389996
14:44:01|0.0389996
14:44:02|0.03899958
14:44:03|0.0389476
14:44:05|0.03894511
14:44:05|0.03894511
14:44:06|0.03899491
14:44:08|0.03899491
14:44:08|0.03896948
14:44:10|0.03896948
14:44:11|0.03896948
14:44:12|0.03896948
14:44:13|0.03896948
14:44:14|0.03896948
14:44:15|0.03896948
14:44:17|0.03892131
14:44:17|0.03892131
14:44:19|0.03892131
14:44:19|0.03892131
14:44:21|0.03892131
14:44:23|0.03892129
14:44:25|0.03892129
14:44:25|0.03892268
14:44:26|0.03896946
14:44:27|0.03896946
14:44:29|0.03896947
14:44:29|0.03897015
14:44:31|0.03897015
14:44:32|0.03897015
14:44:33|0.03897015
14:44:34|0.0389701
14:44:35|0.0389701
14:44:35|0.0389701
14:44:37|0.0389701
14:44:38|0.03893
14:44:39|0.03893
14:44:40|0.03898354
14:44:41|0.039
14:44:42|0.0389473
14:44:44|0.0389473
14:44:44|0.0389473
14:44:45|0.03892781
14:44:47|0.03892781
14:44:48|0.03888889
14:44:49|0.03888889
14:44:49|0.03892722
14:44:50|0.03892722
14:44:51|0.03892718
14:44:52|0.03892718
14:44:54|0.03892718
14:44:55|0.03892718
14:44:55|0.03892718
14:44:56|0.03892718
14:44:57|0.03892718
14:44:58|0.03893239
14:44:59|0.03892722
14:45:01|0.03892722
14:45:01|0.038877
14:45:03|0.038877
14:45:04|0.03890532
14:45:05|0.03890532
14:45:06|0.03890519
14:45:07|0.03890519
14:45:08|0.03890519
14:45:09|0.03890519
14:45:10|0.03890519
14:45:11|0.03890518
14:45:12|0.03890518
14:45:13|0.03890518
14:45:15|0.03890518
14:45:17|0.03890519
14:45:18|0.03890519
14:45:20|0.03890519
14:45:22|0.03890519
14:45:23|0.03890519
14:45:25|0.03890519
14:45:26|0.03890519
14:45:27|0.03890519
14:45:28|0.03890519
14:45:29|0.03884776
14:45:30|0.03884769
14:45:31|0.0388475
14:45:32|0.0388475
14:45:33|0.03884714
14:45:34|0.03884714
14:45:35|0.03884714
14:45:36|0.0387987
14:45:37|0.0388
14:45:38|0.0388
14:45:39|0.0388
14:45:40|0.03879997
14:45:41|0.03879997
14:45:43|0.03879972
14:45:44|0.03879965
14:45:45|0.0387966
14:45:46|0.0387966
14:45:47|0.03880323
14:45:47|0.03884484
14:45:50|0.03880323
14:45:50|0.03880323
14:45:51|0.03880323
14:45:52|0.03880122
14:45:53|0.03880122
14:45:54|0.03884222
14:45:55|0.03884742
14:45:57|0.03884742
14:45:58|0.03884742
14:45:58|0.03884742
14:45:59|0.0388475
14:46:00|0.03884742
14:46:01|0.03884742
14:46:02|0.03884742
14:46:04|0.0388475
14:46:05|0.0388475
14:46:06|0.0388475
14:46:07|0.0388475
14:46:08|0.03884826
14:46:09|0.03887358
14:46:11|0.03887358
14:46:12|0.03887358
14:46:14|0.03887358
14:46:15|0.03887358
14:46:15|0.03887358
14:46:18|0.03887358
14:46:19|0.03887358
14:46:20|0.03884855
14:46:21|0.03884855
14:46:22|0.03884855
14:46:23|0.03884855
14:46:24|0.03887358
14:46:25|0.03887358
14:46:26|0.03887358
14:46:27|0.0388738
14:46:28|0.0388738
14:46:29|0.03887358
14:46:30|0.03888897
14:46:31|0.03888897
14:46:32|0.03888897
14:46:33|0.03888897
14:46:34|0.03888897
14:46:35|0.03887458
14:46:36|0.03887458
14:46:37|0.03888708
14:46:38|0.03888708
14:46:39|0.0388738
14:46:40|0.0388738
14:46:41|0.0388738
14:46:43|0.0388738
14:46:43|0.0388738
14:46:44|0.0388738
14:46:46|0.0388738
14:46:48|0.0388738
14:46:49|0.0388738
14:46:50|0.0388738
14:46:51|0.0388738
14:46:51|0.0388738
14:46:53|0.03887737
14:46:55|0.03887737
14:46:55|0.03887737
14:46:56|0.03887737
14:46:58|0.03887737
14:46:58|0.03887737
14:46:59|0.0388813
14:47:00|0.0388813
14:47:01|0.0388813
14:47:03|0.0388813
14:47:04|0.0388813
14:47:04|0.03889632
14:47:05|0.03889103
14:47:06|0.03889103
14:47:07|0.03889103
14:47:09|0.03889103
14:47:10|0.03889103
14:47:11|0.03889103
14:47:12|0.03889809
14:47:13|0.03889809
14:47:14|0.03889809
14:47:15|0.03889809
14:47:16|0.03889809
14:47:18|0.03889809
14:47:19|0.03889809
14:47:21|0.03889807
14:47:21|0.03892796
14:47:22|0.03892796
14:47:23|0.0389116
14:47:24|0.0389116
14:47:25|0.0389116
14:47:26|0.03890377
14:47:28|0.03892795
14:47:29|0.03892795
14:47:29|0.03891153
14:47:31|0.03891153
14:47:32|0.03891153
14:47:33|0.03892849
14:47:34|0.03892849
14:47:35|0.03892849
14:47:35|0.03892849
14:47:38|0.03892849
14:47:39|0.03894207
14:47:39|0.03892797
14:47:40|0.03893421
14:47:41|0.03892796
14:47:42|0.03893421
14:47:43|0.03893421
14:47:44|0.03893421
14:47:45|0.03893421
14:47:46|0.03893421
14:47:47|0.03894204
14:47:48|0.03893421
14:47:49|0.03893421
14:47:50|0.03893421
14:47:51|0.03893421
14:47:52|0.03892797
14:47:53|0.03892797
14:47:55|0.03892797
14:47:56|0.03892797
14:47:56|0.03892797
14:47:58|0.03892796
14:47:58|0.03891165
14:47:59|0.03891165
14:48:01|0.03890496
14:48:02|0.03890496
14:48:02|0.03890497
14:48:04|0.03890497
14:48:05|0.03890497
14:48:06|0.03889809
14:48:06|0.03889809
14:48:08|0.03889809
14:48:09|0.03888576
14:48:09|0.03888576
14:48:12|0.03888576
14:48:12|0.03888576
14:48:13|0.03888576
14:48:14|0.03888576
14:48:15|0.03888576
14:48:16|0.03888576
14:48:17|0.03888576
14:48:19|0.03888577
14:48:21|0.03887394
14:48:21|0.03887394
14:48:24|0.0388879
14:48:24|0.03887401
14:48:26|0.03887401
14:48:27|0.03887401
14:48:28|0.03887401
14:48:28|0.03887401
14:48:29|0.03887401
14:48:30|0.03887401
14:48:31|0.03887401
14:48:33|0.03887401
14:48:33|0.03887401
14:48:35|0.03887401
14:48:35|0.03887401
14:48:37|0.03887682
14:48:37|0.03887682
14:48:39|0.03887682
14:48:39|0.03887682
14:48:40|0.03887682
14:48:42|0.03887682
14:48:42|0.03887682
14:48:43|0.03887682
14:48:45|0.03887682
14:48:45|0.03887682
14:48:46|0.03887682
14:48:48|0.0388879
14:48:49|0.0388879
14:48:51|0.0388879
14:48:52|0.0388879
14:48:53|0.0388879
14:48:53|0.0388879
14:48:56|0.0388879
14:48:56|0.0388879
14:48:57|0.0388879
14:48:58|0.0388879
14:48:59|0.0388879
14:49:00|0.0388879
14:49:01|0.0388879
14:49:02|0.03887682
14:49:03|0.03887682
14:49:04|0.03887682
14:49:05|0.03887682
14:49:06|0.03887682
14:49:07|0.03887682
14:49:08|0.03887682
14:49:09|0.03887682
14:49:11|0.03887682
14:49:12|0.03887682
14:49:13|0.03887682
14:49:14|0.03887682
14:49:15|0.03887682
14:49:16|0.03887682
14:49:17|0.03887682
14:49:19|0.03888897
14:49:21|0.03888897
14:49:23|0.03888897
14:49:24|0.03888897
14:49:25|0.03888897
14:49:27|0.03888897
14:49:28|0.03888897
14:49:29|0.03888897
14:49:30|0.03888897
14:49:31|0.03884742
14:49:33|0.03884742
14:49:33|0.03884742
14:49:35|0.03886741
14:49:35|0.03886741
14:49:36|0.03886741
14:49:37|0.03884743
14:49:39|0.03886741
14:49:40|0.0388674
14:49:41|0.0388674
14:49:42|0.03886739
14:49:43|0.03886739
14:49:44|0.03886739
14:49:45|0.03886739
14:49:46|0.03886739
14:49:47|0.03886739
14:49:48|0.03886739
14:49:49|0.03886739
14:49:50|0.03886739
14:49:52|0.0388674
14:49:52|0.0388674
14:49:53|0.0388674
14:49:54|0.0388674
14:49:55|0.03884742
14:49:57|0.03884742
14:49:57|0.03884742
14:49:58|0.03884742
14:50:00|0.03884742
14:50:00|0.03886675
14:50:02|0.03886677
14:50:02|0.03884745
14:50:04|0.03887632
14:50:05|0.0388774
14:50:06|0.03884767
14:50:07|0.03884767
14:50:08|0.03887742
14:50:09|0.03887742
14:50:10|0.03887742
14:50:11|0.03887742
14:50:12|0.03887742
14:50:13|0.03887742
14:50:14|0.03887742
14:50:15|0.03884775
14:50:16|0.03884775
14:50:17|0.03884775
14:50:18|0.03884775
14:50:19|0.03884775
14:50:20|0.03884775
14:50:21|0.03884775
14:50:22|0.03884773
14:50:23|0.03884742
14:50:24|0.03884742
14:50:25|0.03884742
14:50:27|0.03884742
14:50:28|0.03884742
14:50:29|0.03884742
14:50:30|0.03884742
14:50:32|0.03884742
14:50:33|0.03884742
14:50:34|0.03884375
14:50:35|0.03884742
14:50:36|0.03884742
14:50:38|0.03884742
14:50:38|0.03884742
14:50:39|0.03884742
14:50:40|0.0388229
14:50:42|0.0388229
14:50:43|0.0388229
14:50:44|0.0388229
14:50:45|0.0388229
14:50:46|0.0388229
14:50:47|0.03880063
14:50:48|0.03880063
14:50:49|0.03880063
14:50:50|0.03880063
14:50:51|0.03881994
14:50:53|0.038788
14:50:54|0.038788
14:50:55|0.038788
14:50:56|0.038788
14:50:57|0.03878214
14:50:58|0.03879242
14:50:59|0.03879242
14:51:00|0.03879242
14:51:01|0.03877697
14:51:03|0.03877697
14:51:04|0.03874791
14:51:05|0.03874791
14:51:06|0.03874696
14:51:07|0.0387153
14:51:07|0.03871544
14:51:08|0.03870009
14:51:10|0.03874386
14:51:11|0.03871282
14:51:11|0.03871282
14:51:13|0.03871282
14:51:14|0.03871282
14:51:15|0.03871913
14:51:16|0.03872048
14:51:17|0.03872048
14:51:18|0.03871913
14:51:19|0.03871913
14:51:21|0.03871913
14:51:22|0.03874386
14:51:23|0.03874386
14:51:24|0.03874386
14:51:25|0.03874386
14:51:26|0.03874386
14:51:27|0.03878144
14:51:28|0.03878144
14:51:29|0.03878144
14:51:30|0.03878144
14:51:31|0.03878144
14:51:32|0.03878294
14:51:33|0.038769
14:51:34|0.038769
14:51:35|0.03879846
14:51:36|0.03879846
14:51:37|0.03879846
14:51:38|0.03879846
14:51:39|0.03879846
14:51:40|0.03879846
14:51:41|0.03879846
14:51:42|0.03879846
14:51:43|0.0387609
14:51:44|0.0387609
14:51:45|0.0387609
14:51:46|0.0387609
14:51:47|0.0387609
14:51:48|0.03880164
14:51:49|0.03880167
14:51:50|0.03880167
14:51:51|0.03880167
14:51:52|0.03880167
14:51:53|0.03880167
14:51:54|0.03880167
14:51:55|0.03880167
14:51:56|0.03880167
14:51:57|0.03878089
14:51:58|0.03880165
14:51:59|0.03880165
14:52:00|0.03880165
14:52:01|0.03880165
14:52:02|0.03880165
14:52:03|0.03878136
14:52:04|0.03878136
14:52:05|0.03878136
14:52:06|0.03877749
14:52:08|0.03878101
14:52:09|0.03878101
14:52:09|0.03878101
14:52:11|0.03878101
14:52:11|0.0387609
14:52:13|0.0387609
14:52:14|0.03878101
14:52:15|0.03878101
14:52:16|0.03878101
14:52:17|0.03878101
14:52:17|0.03878101
14:52:20|0.03878101
14:52:20|0.03878101
14:52:23|0.03878101
14:52:23|0.03878101
14:52:25|0.03878101
14:52:27|0.03878101
14:52:28|0.03876
14:52:29|0.03874386
14:52:30|0.03874386
14:52:31|0.03874997
14:52:33|0.03874997
14:52:34|0.03874997
14:52:34|0.03874997
14:52:36|0.03874997
14:52:37|0.0387343
14:52:38|0.0387343
14:52:39|0.0387343
14:52:40|0.0387343
14:52:40|0.0387343
14:52:42|0.03872959
14:52:43|0.0387
14:52:45|0.0387
14:52:45|0.03872865
14:52:47|0.03872865
14:52:47|0.03872865
14:52:48|0.03872865
14:52:49|0.03872865
14:52:51|0.03872865
14:52:51|0.03872865
14:52:52|0.03872865
14:52:54|0.03872865
14:52:55|0.03872865
14:52:56|0.0387324
14:52:57|0.03874414
14:52:58|0.03874414
14:52:59|0.03874414
14:53:00|0.03874414
14:53:01|0.03874414
14:53:02|0.03874414
14:53:03|0.03874014
14:53:04|0.03874014
14:53:05|0.03874193
14:53:05|0.03874193
14:53:07|0.03873242
14:53:08|0.03873242
14:53:09|0.03873242
14:53:10|0.03872866
14:53:11|0.03872866
14:53:12|0.03872866
14:53:13|0.03872866
14:53:14|0.03872866
14:53:15|0.03872866
14:53:16|0.03874013
14:53:17|0.03874013
14:53:19|0.03874013
14:53:19|0.03874013
14:53:21|0.03874014
14:53:21|0.03874014
14:53:23|0.03874014
14:53:24|0.03874014
14:53:25|0.03872866
14:53:27|0.03874013
14:53:28|0.03874013
14:53:29|0.03874013
14:53:30|0.03874013
14:53:32|0.03874013
14:53:32|0.03874014
14:53:34|0.03874014
14:53:35|0.03874014
14:53:36|0.03874014
14:53:37|0.03874014
14:53:38|0.03874014
14:53:39|0.03874014
14:53:40|0.03874014
14:53:41|0.03874014
14:53:42|0.03874014
14:53:43|0.03874014
14:53:44|0.03874014
14:53:45|0.03874013
14:53:46|0.03874014
14:53:47|0.03874014
14:53:48|0.03874014
14:53:49|0.03874013
14:53:50|0.03874013
14:53:51|0.03874014
14:53:52|0.03874014
14:53:53|0.03874014
14:53:54|0.03874014
14:53:55|0.03872866
14:53:56|0.03872866
14:53:57|0.03872866
14:53:58|0.03872866
14:53:59|0.03872866
14:54:00|0.03872865
14:54:02|0.03872865
14:54:03|0.03872865
14:54:04|0.03872865
14:54:05|0.03872865
14:54:06|0.03872865
14:54:07|0.03874014
14:54:09|0.03874014
14:54:10|0.03874014
14:54:10|0.03874014
14:54:12|0.03872866
14:54:13|0.03872866
14:54:14|0.03872866
14:54:15|0.03872866
14:54:16|0.03872866
14:54:17|0.03872866
14:54:18|0.03872866
14:54:19|0.03874014
14:54:20|0.0387587
14:54:21|0.0387587
14:54:22|0.0387587
14:54:23|0.0387587
14:54:25|0.0387587
14:54:27|0.0387587
14:54:27|0.0387587
14:54:29|0.0387587
14:54:29|0.0387657
14:54:30|0.0387657
14:54:32|0.03878101
14:54:33|0.03878101
14:54:34|0.03878101
14:54:35|0.03877759
14:54:36|0.03877759
14:54:37|0.03877759
14:54:38|0.03877759
14:54:39|0.03877759
14:54:40|0.03877759
14:54:41|0.03877759
14:54:42|0.03877759
14:54:43|0.03876582
14:54:44|0.0387657
14:54:45|0.0387657
14:54:46|0.0387657
14:54:47|0.0387657
14:54:48|0.0387657
14:54:49|0.0387657
14:54:50|0.03875874
14:54:51|0.03875874
14:54:52|0.0387751
14:54:53|0.0387751
14:54:55|0.0387751
14:54:56|0.0387731
14:54:57|0.0387731
14:54:59|0.0387758
14:54:59|0.0387758
14:55:01|0.0387758
14:55:01|0.0387758
14:55:03|0.0387758
14:55:04|0.03877514
14:55:05|0.03877514
14:55:06|0.03877514
14:55:07|0.03878101
14:55:08|0.03877706
14:55:09|0.03877226
14:55:10|0.03877226
14:55:11|0.03877226
14:55:12|0.03877226
14:55:13|0.03877226
14:55:14|0.03877226
14:55:15|0.03877226
14:55:16|0.03877226
14:55:18|0.03877514
14:55:19|0.03877514
14:55:20|0.03877514
14:55:21|0.03877514
14:55:22|0.03877514
14:55:23|0.03877515
14:55:24|0.03877911
14:55:25|0.03877911
14:55:26|0.03878144
14:55:28|0.03877515
14:55:28|0.03877515
14:55:30|0.03877515
14:55:31|0.03877515
14:55:32|0.03877515
14:55:33|0.03877515
14:55:34|0.03877515
14:55:36|0.03877515
14:55:38|0.03877515
14:55:38|0.03877515
14:55:39|0.03877515
14:55:41|0.03877515
14:55:42|0.03877515
14:55:42|0.03877515
14:55:43|0.03877515
14:55:45|0.03877515
14:55:46|0.03877516
14:55:47|0.03877516
14:55:48|0.03877516
14:55:48|0.03877516
14:55:50|0.03877516
14:55:51|0.03878262
14:55:52|0.03878262
14:55:53|0.03878262
14:55:54|0.03878262
14:55:55|0.03878262
14:55:56|0.03878262
14:55:57|0.03878262
14:55:58|0.03878262
14:55:59|0.03878262
14:56:00|0.03878262
14:56:02|0.03878262
14:56:02|0.03878262
14:56:03|0.0387981
14:56:05|0.038803
14:56:07|0.038803
14:56:07|0.038803
14:56:08|0.03882415
14:56:10|0.03882415
14:56:10|0.03882415
14:56:12|0.03882616
14:56:13|0.03882616
14:56:14|0.03882749
14:56:15|0.03882749
14:56:16|0.03882749
14:56:17|0.03882749
14:56:18|0.03882416
14:56:19|0.03882416
14:56:20|0.03882749
14:56:21|0.03882749
14:56:22|0.03882749
14:56:23|0.03882749
14:56:25|0.0388276
14:56:27|0.03882986
14:56:28|0.03882986
14:56:30|0.03882986
14:56:31|0.03884375
14:56:33|0.03884375
14:56:34|0.03884375
14:56:35|0.03884375
14:56:35|0.03885249
14:56:36|0.03885249
14:56:38|0.03885249
14:56:39|0.03885249
14:56:40|0.03885249
14:56:42|0.03885249
14:56:44|0.03885249
14:56:44|0.03885249
14:56:45|0.03885249
14:56:46|0.03885249
14:56:47|0.03885249
14:56:48|0.03885866
14:56:49|0.03885866
14:56:50|0.03885866
14:56:51|0.03886206
14:56:52|0.03886206
14:56:54|0.03886256
14:56:55|0.03886256
14:56:56|0.03886256
14:56:58|0.03886256
14:56:58|0.03886256
14:56:59|0.03886256
14:57:01|0.03886256
14:57:01|0.03886256
14:57:02|0.03886264
14:57:03|0.038887
14:57:05|0.038887
14:57:06|0.038887
14:57:07|0.038887
14:57:07|0.038887
14:57:09|0.038887
14:57:10|0.038887
14:57:11|0.03890869
14:57:11|0.03890869
14:57:12|0.03890869
14:57:13|0.03889127
14:57:14|0.03889127
14:57:15|0.0389123
14:57:17|0.0389293
14:57:18|0.03893187
14:57:19|0.03893187
14:57:20|0.0389375
14:57:21|0.0389375
14:57:22|0.0389375
14:57:22|0.0389293
14:57:23|0.03895194
14:57:24|0.03895193
14:57:26|0.03891357
14:57:27|0.03891357
14:57:27|0.03892176
14:57:29|0.03892524
14:57:29|0.03895193
14:57:32|0.03895193
14:57:33|0.03895193
14:57:33|0.03895193
14:57:34|0.03895193
14:57:35|0.03894794
14:57:37|0.03894794
14:57:37|0.03894794
14:57:38|0.03894794
14:57:40|0.03894794
14:57:41|0.03894794
14:57:42|0.03894794
14:57:43|0.03894794
14:57:44|0.03894794
14:57:46|0.03894794
14:57:47|0.03894794
14:57:48|0.03894794
14:57:49|0.03894794
14:57:49|0.03894794
14:57:51|0.03894794
14:57:52|0.03894794
14:57:53|0.03895463
14:57:54|0.03894794
14:57:55|0.03894794
14:57:56|0.03894794
14:57:57|0.03894794
14:57:58|0.03894794
14:57:59|0.03894794
14:57:59|0.03894794
14:58:00|0.03894794
14:58:02|0.03894794
14:58:04|0.03894794
14:58:04|0.03894794
14:58:05|0.03894794
14:58:06|0.03894794
14:58:07|0.03894794
14:58:08|0.03894794
14:58:09|0.03894794
14:58:10|0.03894794
14:58:11|0.03894794
14:58:12|0.03894794
14:58:13|0.03894794
14:58:14|0.03894794
14:58:15|0.03894794
14:58:16|0.03894794
14:58:17|0.03895838
14:58:18|0.0389587
14:58:19|0.0389587
14:58:21|0.03895045
14:58:22|0.03896514
14:58:23|0.03896514
14:58:24|0.03896514
14:58:25|0.03896514
14:58:26|0.03896514
14:58:27|0.03896514
14:58:29|0.03896609
14:58:31|0.03896609
14:58:31|0.03896609
14:58:32|0.03896609
14:58:33|0.03892284
14:58:34|0.03895583
14:58:36|0.03895583
14:58:37|0.03899466
14:58:38|0.03894071
14:58:39|0.03894071
14:58:40|0.03894071
14:58:41|0.03894071
14:58:42|0.03894071
14:58:42|0.03893536
14:58:44|0.03893536
14:58:45|0.03893536
14:58:46|0.03893536
14:58:47|0.03897377
14:58:48|0.03897377
14:58:49|0.03897377
14:58:50|0.03897377
14:58:51|0.03899441
14:58:53|0.03895688
14:58:54|0.03895688
14:58:54|0.03895688
14:58:55|0.03895688
14:58:56|0.03895688
14:58:58|0.03899314
14:58:58|0.03899314
14:58:59|0.03899314
14:59:00|0.03899314
14:59:02|0.03899314
14:59:02|0.0389947
14:59:04|0.03899314
14:59:05|0.03899315
14:59:06|0.03899314
14:59:07|0.03899314
14:59:08|0.03899314
14:59:09|0.03898547
14:59:10|0.03898547
14:59:11|0.03894071
14:59:12|0.0389
14:59:13|0.0389
14:59:14|0.0389
14:59:15|0.0389
14:59:16|0.0389
14:59:17|0.0389
14:59:18|0.0389
14:59:19|0.0389
14:59:20|0.0389
14:59:21|0.0389
14:59:22|0.0389
14:59:23|0.0389
14:59:24|0.0389
14:59:25|0.0389
14:59:27|0.0389
14:59:28|0.03889633
14:59:29|0.03889633
14:59:29|0.03889633
14:59:31|0.03889633
14:59:32|0.03888518
14:59:34|0.03886206
14:59:35|0.03886206
14:59:36|0.03886206
14:59:38|0.03886206
14:59:38|0.03886206
14:59:40|0.03886206
14:59:40|0.03886206
14:59:43|0.03886206
14:59:44|0.03885866
14:59:45|0.03885866
14:59:46|0.03885866
14:59:47|0.03885866
14:59:48|0.03885866
14:59:49|0.03885866
14:59:50|0.03885866
14:59:51|0.03885866
14:59:52|0.03884639
14:59:53|0.03884639
14:59:55|0.03892524
14:59:56|0.03892524
14:59:57|0.03891281
14:59:57|0.03893822
14:59:59|0.03893822
15:00:00|0.03893822
15:00:00|0.03889225
15:00:01|0.03893823
15:00:03|0.03893828
15:00:03|0.03893828
15:00:05|0.03893828
15:00:06|0.03893828
15:00:07|0.03895
15:00:08|0.03897869
15:00:09|0.03897869
15:00:10|0.03897869
15:00:11|0.03897869
15:00:12|0.03897869
15:00:13|0.0390005
15:00:14|0.0390005
15:00:15|0.0390005
15:00:16|0.0390071
15:00:17|0.0390071
15:00:18|0.0390071
15:00:19|0.0390071
15:00:20|0.0390071
15:00:21|0.0390071
15:00:22|0.0390071
15:00:22|0.0390071
15:00:24|0.0390071
15:00:25|0.03901236
15:00:26|0.03902719
15:00:27|0.03901538
15:00:29|0.03902137
15:00:30|0.03903869
15:00:31|0.03902556
15:00:33|0.03904352
15:00:34|0.03904352
15:00:35|0.03906886
15:00:36|0.03906886
15:00:37|0.03908461
15:00:38|0.03912673
15:00:39|0.03912943
15:00:40|0.03909523
15:00:41|0.03909526
15:00:42|0.03909526
15:00:43|0.03909526
15:00:44|0.03909526
15:00:45|0.03909526
15:00:46|0.03909526
15:00:47|0.03912525
15:00:48|0.03912525
15:00:49|0.03912526
15:00:50|0.03912526
15:00:51|0.03912526
15:00:53|0.03912521
15:00:54|0.03912521
15:00:55|0.03912521
15:00:56|0.03912521
15:00:57|0.03912521
15:00:58|0.03912521
15:00:59|0.03912521
15:01:00|0.03912521
15:01:01|0.03913
15:01:02|0.03913
15:01:03|0.03911456
15:01:05|0.03910761
15:01:05|0.03910761
15:01:06|0.03910761
15:01:07|0.03909526
15:01:08|0.03909526
15:01:09|0.03909526
15:01:10|0.03909526
15:01:11|0.03909526
15:01:13|0.03904354
15:01:13|0.03906063
15:01:14|0.03906063
15:01:16|0.03908306
15:01:16|0.03908699
15:01:17|0.03908699
15:01:18|0.03908699
15:01:19|0.03908699
15:01:21|0.03908795
15:01:21|0.03908795
15:01:22|0.03906698
15:01:23|0.03906698
15:01:25|0.03906698
15:01:25|0.03906698
15:01:26|0.03906698
15:01:28|0.03906698
15:01:29|0.03906698
15:01:30|0.03906698
15:01:32|0.03906698
15:01:33|0.03906698
15:01:34|0.03906698
15:01:35|0.03906698
15:01:36|0.03906698
15:01:38|0.03906698
15:01:40|0.03906698
15:01:41|0.03906698
15:01:42|0.0390466
15:01:42|0.0390466
15:01:43|0.0390294
15:01:45|0.0390294
15:01:47|0.03902232
15:01:47|0.03900957
15:01:49|0.03900957
15:01:50|0.03900957
15:01:51|0.03900957
15:01:52|0.03900957
15:01:53|0.03900957
15:01:54|0.03900957
15:01:56|0.03900957
15:01:56|0.03900957
15:01:57|0.03902939
15:01:59|0.03902939
15:02:01|0.03902939
15:02:02|0.03902939
15:02:03|0.03902939
15:02:04|0.03902939
15:02:05|0.03902939
15:02:07|0.03902939
15:02:07|0.03902939
15:02:08|0.03902939
15:02:09|0.03903009
15:02:10|0.03903009
15:02:11|0.03903009
15:02:12|0.03903009
15:02:13|0.03903012
15:02:14|0.03903012
15:02:16|0.03903012
15:02:16|0.03903012
15:02:17|0.03903012
15:02:19|0.03900711
15:02:20|0.03900711
15:02:21|0.03900711
15:02:22|0.03900711
15:02:23|0.039
15:02:24|0.039
15:02:25|0.039
15:02:26|0.039
15:02:27|0.039
15:02:28|0.039
15:02:29|0.039
15:02:30|0.039
15:02:31|0.039
15:02:33|0.039
15:02:34|0.039
15:02:35|0.039
15:02:37|0.039
15:02:38|0.03900002
15:02:39|0.03900002
15:02:40|0.03900002
15:02:40|0.03900002
15:02:41|0.039
15:02:43|0.039
15:02:44|0.039
15:02:45|0.039
15:02:46|0.039
15:02:47|0.039
15:02:48|0.039
15:02:48|0.039
15:02:50|0.039
15:02:51|0.039
15:02:52|0.039
15:02:54|0.039
15:02:55|0.039
15:02:56|0.039
15:02:57|0.039
15:02:58|0.039
15:02:59|0.039
15:03:00|0.039
15:03:02|0.039
15:03:04|0.039
15:03:04|0.039
15:03:05|0.039
15:03:07|0.039
15:03:07|0.039
15:03:08|0.039
15:03:09|0.039
15:03:10|0.039
15:03:11|0.039
15:03:13|0.039
15:03:14|0.039
15:03:15|0.039
15:03:16|0.039
15:03:17|0.0390214
15:03:18|0.0390214
15:03:19|0.0390214
15:03:20|0.03903296
15:03:21|0.03903296
15:03:22|0.03903296
15:03:23|0.03903296
15:03:24|0.03903296
15:03:25|0.03903296
15:03:26|0.03903296
15:03:27|0.03903296
15:03:28|0.03903296
15:03:29|0.03903296
15:03:30|0.03903857
15:03:31|0.03903857
15:03:32|0.03903807
15:03:33|0.03903807
15:03:35|0.03903807
15:03:36|0.03903857
15:03:37|0.03903857
15:03:38|0.03903857
15:03:39|0.03903857
15:03:40|0.03903857
15:03:42|0.03903857
15:03:42|0.03903857
15:03:43|0.03903857
15:03:44|0.03903807
15:03:46|0.03903535
15:03:47|0.03903535
15:03:49|0.03903535
15:03:49|0.03903535
15:03:51|0.03903535
15:03:52|0.03903535
15:03:52|0.03900002
15:03:53|0.03900151
15:03:55|0.03900151
15:03:56|0.03900151
15:03:57|0.03900151
15:03:59|0.03900173
15:03:59|0.03900173
15:04:01|0.03900173
15:04:02|0.03900173
15:04:03|0.03900173
15:04:03|0.03900173
15:04:05|0.03900173
15:04:06|0.03900173
15:04:07|0.03900173
15:04:08|0.03900173
15:04:09|0.03900173
15:04:10|0.03900173
15:04:11|0.03900173
15:04:12|0.03900173
15:04:13|0.03900173
15:04:14|0.03900173
15:04:15|0.03900173
15:04:17|0.03900425
15:04:17|0.03900425
15:04:18|0.03900425
15:04:19|0.03903556
15:04:20|0.03900173
15:04:21|0.03900173
15:04:22|0.03900173
15:04:23|0.03900173
15:04:24|0.03900173
15:04:25|0.03900173
15:04:27|0.03900173
15:04:28|0.03900173
15:04:28|0.03900173
15:04:29|0.03900173
15:04:30|0.03900173
15:04:31|0.03900173
15:04:33|0.03900173
15:04:35|0.03900173
15:04:36|0.03900173
15:04:37|0.03900173
15:04:38|0.03900173
15:04:38|0.03900173
15:04:41|0.03900173
15:04:41|0.03900173
15:04:43|0.039001
15:04:43|0.039001
15:04:45|0.039001
15:04:46|0.039001
15:04:47|0.039001
15:04:48|0.039001
15:04:49|0.039001
15:04:50|0.039001
15:04:51|0.039001
15:04:52|0.0390011
15:04:53|0.0390011
15:04:54|0.0390011
15:04:55|0.0390011
15:04:56|0.0390011
15:04:57|0.0390011
15:04:58|0.0390011
15:04:59|0.0390011
15:05:00|0.0390011
15:05:02|0.0390011
15:05:03|0.0390011
15:05:04|0.03901638
15:05:05|0.03901638
15:05:06|0.0390385
15:05:07|0.0390385
15:05:08|0.0390385
15:05:09|0.0390385
15:05:11|0.0390385
15:05:12|0.0390385
15:05:13|0.0390385
15:05:14|0.03900186
15:05:14|0.03900186
15:05:15|0.03903843
15:05:16|0.03903843
15:05:17|0.03903857
15:05:18|0.03903857
15:05:19|0.03903857
15:05:21|0.03903857
15:05:22|0.03903857
15:05:22|0.03903857
15:05:23|0.03903857
15:05:24|0.03903857
15:05:26|0.03903857
15:05:27|0.03903857
15:05:28|0.03903857
15:05:28|0.03903857
15:05:29|0.03903857
15:05:31|0.03903857
15:05:31|0.03903857
15:05:33|0.03903857
15:05:34|0.03903857
15:05:34|0.03903857
15:05:35|0.03903857
15:05:38|0.03903856
15:05:38|0.03903856
15:05:39|0.03903856
15:05:40|0.03903856
15:05:41|0.03903856
15:05:42|0.03903856
15:05:43|0.03903856
15:05:44|0.0390385
15:05:46|0.0390385
15:05:47|0.0390385
15:05:48|0.0390385
15:05:49|0.03903857
15:05:50|0.03903857
15:05:51|0.03903857
15:05:52|0.03903857
15:05:54|0.03903857
15:05:55|0.03903857
15:05:56|0.03903857
15:05:56|0.03903857
15:05:58|0.03903857
15:05:59|0.0390385
15:06:00|0.0390385
15:06:02|0.0390385
15:06:03|0.0390385
15:06:03|0.0390385
15:06:05|0.0390385
15:06:06|0.0390385
15:06:07|0.0390385
15:06:08|0.0390385
15:06:09|0.0390385
15:06:10|0.03902165
15:06:11|0.03903856
15:06:12|0.03903856
15:06:14|0.03903856
15:06:15|0.03900629
15:06:16|0.03900111
15:06:17|0.03900628
15:06:18|0.03900628
15:06:19|0.03900628
15:06:20|0.03900628
15:06:21|0.03900628
15:06:22|0.03900628
15:06:23|0.03900628
15:06:24|0.03900628
15:06:25|0.0390011
15:06:26|0.0390011
15:06:27|0.0390011
15:06:28|0.0390011
15:06:29|0.0390011
15:06:30|0.0390011
15:06:31|0.039
15:06:32|0.039
15:06:33|0.039
15:06:34|0.039
15:06:35|0.039
15:06:36|0.039
15:06:37|0.039
15:06:39|0.039
15:06:40|0.039
15:06:41|0.039
15:06:42|0.0390011
15:06:42|0.0390011
15:06:45|0.03901435
15:06:46|0.03901435
15:06:47|0.03903517
15:06:48|0.03903517
15:06:49|0.03903564
15:06:50|0.03903564
15:06:51|0.03903564
15:06:53|0.03903564
15:06:54|0.03903564
15:06:55|0.03903564
15:06:57|0.03903564
15:06:57|0.03903564
15:06:58|0.03903564
15:06:59|0.03903564
15:07:01|0.03903564
15:07:02|0.03902678
15:07:03|0.03902678
15:07:04|0.03902678
15:07:05|0.03902678
15:07:06|0.03902678
15:07:08|0.03902678
15:07:08|0.03902678
15:07:10|0.03902678
15:07:11|0.03902678
15:07:11|0.03902678
15:07:13|0.03902678
15:07:14|0.03902678
15:07:14|0.03902678
15:07:16|0.03902678
15:07:16|0.03906291
15:07:18|0.03906291
15:07:18|0.03906291
15:07:19|0.03906291
15:07:20|0.03906291
15:07:22|0.03906291
15:07:22|0.03906291
15:07:24|0.03906291
15:07:24|0.03906291
15:07:25|0.03906291
15:07:26|0.03906291
15:07:27|0.03906291
15:07:28|0.03904735
15:07:29|0.03901721
15:07:30|0.03901721
15:07:31|0.03901721
15:07:32|0.03901721
15:07:33|0.03901721
15:07:35|0.03901721
15:07:36|0.03901721
15:07:36|0.03901721
15:07:39|0.03901721
15:07:40|0.03901721
15:07:42|0.03901721
15:07:42|0.03901721
15:07:43|0.03901721
15:07:44|0.03901737
15:07:45|0.03901737
15:07:47|0.03901737
15:07:47|0.03901737
15:07:48|0.03901737
15:07:50|0.039047
15:07:50|0.039047
15:07:52|0.039047
15:07:53|0.039047
15:07:54|0.039047
15:07:55|0.039047
15:07:56|0.039047
15:07:56|0.039047
15:07:58|0.039047
15:07:58|0.039047
15:07:59|0.039047
15:08:00|0.039047
15:08:01|0.039047
15:08:02|0.039047
15:08:04|0.039047
15:08:05|0.03904667
15:08:06|0.03904667
15:08:06|0.03904667
15:08:07|0.03904667
15:08:08|0.03904667
15:08:10|0.03904667
15:08:10|0.03904667
15:08:12|0.03904667
15:08:12|0.03904667
15:08:13|0.03904667
15:08:14|0.03904667
15:08:16|0.03904667
15:08:16|0.03901034
15:08:18|0.03901034
15:08:19|0.03901034
15:08:20|0.03901034
15:08:21|0.03901034
15:08:22|0.03901034
15:08:23|0.03900376
15:08:24|0.03900376
15:08:26|0.03903919
15:08:26|0.03903919
15:08:27|0.03903919
15:08:29|0.03903919
15:08:29|0.03903919
15:08:30|0.03903919
15:08:31|0.03903919
15:08:33|0.03903919
15:08:34|0.03904276
15:08:34|0.03904276
15:08:36|0.03904276
15:08:37|0.03904276
15:08:39|0.03904275
15:08:39|0.03904317
15:08:41|0.03904317
15:08:43|0.03904317
15:08:43|0.03904317
15:08:46|0.03902473
15:08:46|0.03902473
15:08:48|0.03902473
15:08:49|0.03902473
15:08:49|0.03902473
15:08:51|0.03902473
15:08:51|0.03902473
15:08:52|0.03902473
15:08:53|0.03901265
15:08:54|0.03901265
15:08:55|0.03901265
15:08:57|0.03901265
15:08:58|0.03901265
15:08:58|0.03901265
15:08:59|0.03901265
15:09:00|0.03901265
15:09:01|0.03901265
15:09:02|0.03901265
15:09:03|0.03901265
15:09:04|0.03901265
15:09:05|0.03901265
15:09:07|0.03901265
15:09:07|0.03901265
15:09:09|0.03901265
15:09:10|0.03901265
15:09:10|0.03900701
15:09:12|0.03900701
15:09:13|0.03900701
15:09:14|0.03900701
15:09:15|0.03900701
15:09:16|0.03900701
15:09:17|0.03900701
15:09:18|0.03900701
15:09:19|0.03900701
15:09:20|0.039007
15:09:21|0.03899421
15:09:22|0.03897869
15:09:23|0.0389787
15:09:24|0.0389787
15:09:25|0.0389787
15:09:26|0.0389787
15:09:27|0.0389787
15:09:28|0.0389787
15:09:29|0.0389787
15:09:30|0.0389787
15:09:31|0.0389787
15:09:32|0.0389787
15:09:33|0.0389787
15:09:34|0.0389787
15:09:35|0.03900169
15:09:36|0.03900169
15:09:37|0.0389788
15:09:39|0.0389788
15:09:41|0.03897883
15:09:42|0.03897883
15:09:44|0.03897883
15:09:44|0.03897883
15:09:46|0.03897883
15:09:47|0.03897883
15:09:50|0.03897883
15:09:50|0.03897883
15:09:51|0.03897883
15:09:53|0.03897883
15:09:53|0.03897883
15:09:55|0.03897883
15:09:55|0.03897883
15:09:56|0.03897883
15:09:57|0.0389787
15:09:58|0.0389787
15:10:00|0.0389787
15:10:01|0.0389787
15:10:01|0.0389787
15:10:02|0.0389787
15:10:03|0.0389787
15:10:05|0.0389787
15:10:07|0.0389787
15:10:08|0.0389787
15:10:08|0.0389787
15:10:10|0.0389787
15:10:11|0.0389787
15:10:13|0.0389787
15:10:14|0.0389787
15:10:14|0.0389787
15:10:15|0.0389787
15:10:16|0.03897883
15:10:17|0.03897883
15:10:19|0.03897871
15:10:20|0.03897871
15:10:21|0.0389787
15:10:22|0.0389787
15:10:22|0.0389787
15:10:24|0.0389787
15:10:26|0.03897871
15:10:27|0.0389787
15:10:28|0.0389787
15:10:29|0.0389787
15:10:30|0.0389787
15:10:31|0.0389787
15:10:32|0.0389787
15:10:33|0.0389787
15:10:34|0.0389787
15:10:35|0.0389787
15:10:37|0.03895193
15:10:38|0.03895193
15:10:38|0.03895193
15:10:40|0.03895193
15:10:42|0.03895007
15:10:43|0.03895007
15:10:45|0.03895194
15:10:45|0.03895194
15:10:47|0.03895194
15:10:48|0.03895194
15:10:49|0.03895194
15:10:50|0.03895194
15:10:50|0.03895194
15:10:52|0.03896207
15:10:53|0.03896207
15:10:53|0.03896207
15:10:55|0.03896207
15:10:56|0.03896207
15:10:56|0.03896207
15:10:58|0.03896207
15:10:58|0.03896207
15:10:59|0.03896207
15:11:00|0.03896207
15:11:01|0.03896207
15:11:03|0.03896207
15:11:04|0.03896207
15:11:05|0.03896207
15:11:06|0.03896207
15:11:07|0.03896207
15:11:08|0.03896207
15:11:09|0.03896207
15:11:10|0.03896207
15:11:12|0.03896781
15:11:13|0.03896781
15:11:14|0.03896781
15:11:15|0.03896781
15:11:16|0.03896781
15:11:17|0.03896781
15:11:18|0.03896209
15:11:19|0.03896207
15:11:20|0.03896207
15:11:21|0.03896207
15:11:22|0.03896207
15:11:23|0.03896207
15:11:24|0.03896207
15:11:25|0.03896207
15:11:26|0.03896207
15:11:27|0.03896207
15:11:28|0.03896207
15:11:29|0.03896207
15:11:30|0.03896207
15:11:31|0.03897867
15:11:32|0.03897867
15:11:33|0.03897867
15:11:34|0.03897867
15:11:35|0.03897867
15:11:36|0.03897867
15:11:37|0.03897861
15:11:38|0.03897861
15:11:39|0.03897861
15:11:41|0.03897861
15:11:42|0.03897861
15:11:43|0.03897861
15:11:44|0.03897861
15:11:44|0.03897861
15:11:46|0.03897861
15:11:48|0.0389786
15:11:49|0.0389786
15:11:50|0.0389786
15:11:51|0.03897859
15:11:52|0.03897859
15:11:53|0.03897859
15:11:54|0.0389786
15:11:55|0.03896208
15:11:56|0.03896208
15:11:57|0.03897871
15:11:58|0.03898014
15:11:59|0.03898014
15:12:00|0.03898014
15:12:01|0.03900684
15:12:02|0.03900684
15:12:03|0.03901263
15:12:05|0.03901263
15:12:06|0.03900545
15:12:07|0.03900545
15:12:08|0.03900545
15:12:09|0.03900545
15:12:09|0.03900545
15:12:11|0.03900545
15:12:12|0.03902332
15:12:14|0.03902332
15:12:15|0.0389967
15:12:16|0.0389967
15:12:17|0.0389967
15:12:18|0.0389967
15:12:19|0.0389967
15:12:20|0.0389967
15:12:21|0.0389967
15:12:21|0.03901658
15:12:23|0.03901658
15:12:24|0.03899706
15:12:25|0.03902472
15:12:26|0.03902472
15:12:27|0.03900307
15:12:27|0.03900307
15:12:29|0.03900307
15:12:30|0.03900307
15:12:31|0.03900307
15:12:31|0.0390027
15:12:32|0.0390027
15:12:34|0.0390027
15:12:35|0.0390027
15:12:36|0.0390027
15:12:37|0.0390027
15:12:38|0.03902465
15:12:39|0.0390205
15:12:39|0.03902505
15:12:41|0.03902505
15:12:42|0.03902505
15:12:44|0.03905409
15:12:44|0.03905409
15:12:46|0.03905409
15:12:47|0.03905409
15:12:48|0.03906213
15:12:49|0.039075
15:12:51|0.039075
15:12:52|0.039075
15:12:53|0.039075
15:12:54|0.039075
15:12:55|0.039075
15:12:56|0.039075
15:12:57|0.039075
15:12:58|0.039075
15:12:59|0.039075
15:13:00|0.039075
15:13:02|0.039075
15:13:04|0.039075
15:13:04|0.039075
15:13:05|0.039075
15:13:06|0.039075
15:13:07|0.039075
15:13:10|0.039075
15:13:11|0.039075
15:13:13|0.03908
15:13:13|0.03908
15:13:15|0.03908
15:13:16|0.03908
15:13:17|0.039075
15:13:17|0.039075
15:13:18|0.039075
15:13:20|0.039075
15:13:20|0.039075
15:13:22|0.03906049
15:13:23|0.03906049
15:13:24|0.03906049
15:13:25|0.03906049
15:13:26|0.03906049
15:13:27|0.03904423
15:13:29|0.03906121
15:13:30|0.03904895
15:13:31|0.03904895
15:13:32|0.03904895
15:13:33|0.03901798
15:13:34|0.03901798
15:13:34|0.03901798
15:13:36|0.03901798
15:13:37|0.03901798
15:13:38|0.03901798
15:13:39|0.03901798
15:13:39|0.03901798
15:13:40|0.0389961
15:13:41|0.03901757
15:13:43|0.03903172
15:13:44|0.03901798
15:13:46|0.03901798
15:13:46|0.03901798
15:13:47|0.03901798
15:13:48|0.03901798
15:13:49|0.03901798
15:13:50|0.03901798
15:13:52|0.03901798
15:13:53|0.03903171
15:13:54|0.03903171
15:13:56|0.03903171
15:13:57|0.03901799
15:13:58|0.03901799
15:13:59|0.03901799
15:14:00|0.03901799
15:14:01|0.03901799
15:14:02|0.03901799
15:14:03|0.039018
15:14:04|0.039018
15:14:05|0.039018
15:14:06|0.039018
15:14:07|0.039018
15:14:08|0.039018
15:14:09|0.039018
15:14:10|0.039018
15:14:11|0.039018
15:14:12|0.03903172
15:14:13|0.03903172
15:14:14|0.03903172
15:14:15|0.03903172
15:14:16|0.03903172
15:14:17|0.03903172
15:14:18|0.03903172
15:14:19|0.03903172
15:14:20|0.03903172
15:14:22|0.03903172
15:14:22|0.03903172
15:14:23|0.03903172
15:14:25|0.03903172
15:14:26|0.03903172
15:14:27|0.03903172
15:14:28|0.03903172
15:14:29|0.03903172
15:14:29|0.03903172
15:14:30|0.03903172
15:14:32|0.03903001
15:14:33|0.03903001
15:14:34|0.03903001
15:14:35|0.03903172
15:14:37|0.03903172
15:14:38|0.03903172
15:14:39|0.0390221
15:14:39|0.0390221
15:14:40|0.0390221
15:14:41|0.0390221
15:14:43|0.0390221
15:14:44|0.03896275
15:14:45|0.03896275
15:14:46|0.03896275
15:14:48|0.03896275
15:14:49|0.03896273
15:14:50|0.03897759
15:14:52|0.03895938
15:14:53|0.03895938
15:14:55|0.03895938
15:14:56|0.03895938
15:14:57|0.03895939
15:14:58|0.03895939
15:14:59|0.03895939
15:15:00|0.03895939
15:15:01|0.03895939
15:15:02|0.03895939
15:15:03|0.03895939
15:15:04|0.03895939
15:15:05|0.0389501
15:15:06|0.0389501
15:15:07|0.0389501
15:15:09|0.0389501
15:15:09|0.0389501
15:15:11|0.0389501
15:15:12|0.0389501
15:15:13|0.03895002
15:15:15|0.03895002
15:15:16|0.03895002
15:15:17|0.03895002
15:15:18|0.03895002
15:15:19|0.03895002
15:15:20|0.03895002
15:15:21|0.03895002
15:15:22|0.03895002
15:15:23|0.03895002
15:15:24|0.03895002
15:15:25|0.03895003
15:15:26|0.03895003
15:15:27|0.03895003
15:15:28|0.03895003
15:15:29|0.03895003
15:15:30|0.03895003
15:15:31|0.03895003
15:15:32|0.03895002
15:15:33|0.03895003
15:15:34|0.03895003
15:15:35|0.03895003
15:15:36|0.03895003
15:15:37|0.03895238
15:15:38|0.03895238
15:15:39|0.03895238
15:15:40|0.03895238
15:15:41|0.03897345
15:15:42|0.03897345
15:15:43|0.03897345
15:15:44|0.03897345
15:15:46|0.03895393
15:15:48|0.03895393
15:15:48|0.03895
15:15:50|0.03895
15:15:51|0.03895
15:15:52|0.03895
15:15:53|0.03893824
15:15:54|0.0389375
15:15:56|0.0389375
15:15:56|0.0389375
15:15:58|0.0389375
15:15:59|0.0389375
15:15:59|0.0389375
15:16:01|0.0389375
15:16:02|0.0389375
15:16:02|0.0389375
15:16:04|0.0389375
15:16:04|0.0389375
15:16:06|0.0389375
15:16:06|0.0389375
15:16:07|0.0389375
15:16:10|0.0389375
15:16:10|0.0389375
15:16:11|0.03893424
15:16:12|0.0389
15:16:13|0.0389
15:16:14|0.0389
15:16:16|0.0389
15:16:17|0.0389
15:16:18|0.0389
15:16:19|0.0389
15:16:20|0.0389
15:16:21|0.0389
15:16:23|0.0389
15:16:24|0.0389
15:16:26|0.0389
15:16:26|0.03891449
15:16:27|0.03891449
15:16:28|0.03891449
15:16:30|0.03891449
15:16:30|0.03891449
15:16:31|0.03891449
15:16:32|0.03891449
15:16:33|0.03891449
15:16:34|0.03891449
15:16:35|0.03891447
15:16:36|0.03891447
15:16:37|0.03891447
15:16:38|0.03891447
15:16:39|0.03891447
15:16:40|0.03891447
15:16:41|0.03891447
15:16:43|0.03891447
15:16:43|0.03891447
15:16:44|0.03891449
15:16:46|0.03891449
15:16:46|0.03891449
15:16:47|0.03891515
15:16:49|0.03891515
15:16:50|0.03891515
15:16:51|0.03891515
15:16:53|0.03891515
15:16:54|0.03891515
15:16:55|0.03891515
15:16:56|0.03891515
15:16:57|0.0389
15:16:58|0.0389
15:16:59|0.0389
15:17:00|0.0389
15:17:01|0.0389
15:17:02|0.0389
15:17:03|0.03891736
15:17:04|0.03891736
15:17:04|0.03891736
15:17:06|0.03891736
15:17:06|0.03891736
15:17:08|0.03891736
15:17:09|0.03891736
15:17:10|0.03891736
15:17:10|0.03891736
15:17:13|0.03892688
15:17:13|0.03891444
15:17:14|0.03891444
15:17:16|0.03891444
15:17:17|0.03891444
15:17:18|0.03891444
15:17:18|0.03886284
15:17:20|0.03886076
15:17:21|0.03886076
15:17:21|0.03884711
15:17:23|0.03884711
15:17:25|0.03884711
15:17:25|0.03884711
15:17:26|0.0388596
15:17:27|0.0388596
15:17:28|0.0388596
15:17:29|0.0388596
15:17:30|0.0388596
15:17:31|0.0388596
15:17:33|0.0388596
15:17:33|0.0388596
15:17:35|0.0388596
15:17:36|0.0388596
15:17:37|0.0388596
15:17:38|0.0388596
15:17:38|0.0388596
15:17:40|0.0388596
15:17:41|0.0388596
15:17:42|0.0388596
15:17:43|0.03884189
15:17:44|0.03882681
15:17:46|0.03882681
15:17:48|0.03882681
15:17:49|0.03882681
15:17:50|0.038825
15:17:52|0.03881048
15:17:52|0.03881048
15:17:54|0.03881048
15:17:55|0.03881048
15:17:56|0.03881048
15:17:57|0.03881048
15:17:58|0.03881048
15:17:59|0.03881048
15:18:00|0.03882677
15:18:01|0.03882677
15:18:02|0.03882677
15:18:03|0.03882677
15:18:04|0.03882677
15:18:05|0.03882677
15:18:07|0.03882677
15:18:07|0.0388
15:18:09|0.03875002
15:18:09|0.03876746
15:18:10|0.03876746
15:18:13|0.03876746
15:18:15|0.03875002
15:18:16|0.03875002
15:18:17|0.03875002
15:18:19|0.03875002
15:18:19|0.03875002
15:18:20|0.03875002
15:18:21|0.03875002
15:18:22|0.03875001
15:18:23|0.03875
15:18:24|0.03875
15:18:25|0.03875
15:18:26|0.03875
15:18:28|0.03875001
15:18:28|0.03875001
15:18:29|0.0387511
15:18:30|0.03875793
15:18:31|0.03875793
15:18:32|0.03875793
15:18:33|0.03875528
15:18:34|0.03875528
15:18:35|0.03875528
15:18:36|0.03875
15:18:37|0.03875
15:18:38|0.03875
15:18:39|0.03875
15:18:40|0.03876848
15:18:42|0.03875
15:18:42|0.03875
15:18:44|0.03875
15:18:45|0.03875
15:18:45|0.03875
15:18:46|0.03875
15:18:48|0.03875
15:18:50|0.03875
15:18:52|0.03874868
15:18:53|0.03874868
15:18:54|0.03874868
15:18:55|0.03874868
15:18:56|0.03874868
15:18:57|0.03874868
15:18:58|0.03874868
15:19:00|0.03874868
15:19:01|0.03874868
15:19:02|0.03874868
15:19:03|0.03875814
15:19:04|0.03875814
15:19:04|0.03875814
15:19:05|0.03875814
15:19:07|0.03875814
15:19:09|0.03877253
15:19:09|0.03877253
15:19:11|0.03877253
15:19:12|0.03877253
15:19:13|0.03877253
15:19:14|0.03877253
15:19:15|0.03877253
15:19:16|0.03877253
15:19:17|0.03877253
15:19:18|0.03875029
15:19:19|0.03875029
15:19:20|0.03875029
15:19:21|0.0387724
15:19:22|0.0387724
15:19:23|0.0387724
15:19:24|0.0387724
15:19:26|0.03876746
15:19:27|0.03876746
15:19:28|0.03876746
15:19:29|0.03876746
15:19:30|0.03879193
15:19:31|0.03879195
15:19:32|0.03878714
15:19:33|0.03878714
15:19:34|0.03877603
15:19:35|0.03877603
15:19:36|0.03877603
15:19:37|0.03877603
15:19:38|0.03877603
15:19:39|0.03877603
15:19:40|0.03877603
15:19:41|0.03877603
15:19:42|0.03880599
15:19:43|0.03878714
15:19:44|0.03878714
15:19:45|0.03878714
15:19:46|0.03878714
15:19:47|0.03878714
15:19:48|0.03878714
15:19:49|0.03878714
15:19:50|0.03880593
15:19:51|0.03880593
15:19:51|0.03880593
15:19:53|0.03878074
15:19:55|0.03880887
15:19:56|0.03880887
15:19:56|0.03880887
15:19:57|0.03880887
15:19:58|0.03880887
15:20:00|0.03878075
15:20:00|0.03878075
15:20:02|0.03878075
15:20:04|0.03878075
15:20:05|0.03878075
15:20:05|0.03878075
15:20:07|0.03878075
15:20:08|0.03878075
15:20:09|0.03878075
15:20:10|0.03878075
15:20:11|0.03878075
15:20:12|0.03878075
15:20:13|0.03878076
15:20:14|0.03878076
15:20:15|0.03878076
15:20:16|0.03878076
15:20:16|0.03878076
15:20:18|0.03878076
15:20:19|0.03878076
15:20:20|0.03879552
15:20:22|0.03879552
15:20:23|0.03879552
15:20:24|0.03879552
15:20:24|0.03879552
15:20:26|0.03879552
15:20:27|0.03879552
15:20:28|0.03879552
15:20:28|0.03879552
15:20:29|0.03879552
15:20:30|0.03880822
15:20:31|0.03880822
15:20:32|0.03880822
15:20:33|0.03879552
15:20:35|0.03879552
15:20:35|0.03879552
15:20:37|0.03879552
15:20:38|0.03879552
15:20:38|0.03879552
15:20:39|0.03879552
15:20:40|0.03879552
15:20:41|0.03880552
15:20:42|0.03880552
15:20:43|0.03880552
15:20:44|0.03880552
15:20:46|0.03880552
15:20:46|0.03880552
15:20:48|0.03880552
15:20:49|0.03880552
15:20:51|0.03880552
15:20:52|0.03880552
15:20:52|0.03880552
15:20:54|0.0388055
15:20:54|0.0388055
15:20:55|0.03878102
15:20:56|0.03878102
15:20:57|0.03878102
15:20:59|0.03878102
15:21:00|0.03878102
15:21:01|0.03878112
15:21:01|0.03878112
15:21:03|0.03878112
15:21:04|0.03878112
15:21:05|0.03878111
15:21:05|0.03878111
15:21:07|0.03878111
15:21:08|0.03878111
15:21:08|0.03878111
15:21:10|0.03878107
15:21:12|0.03878106
15:21:14|0.03878106
15:21:14|0.03878106
15:21:16|0.03878106
15:21:16|0.03878106
15:21:18|0.03878111
15:21:19|0.03878111
15:21:21|0.03878111
15:21:21|0.03878111
15:21:22|0.03878111
15:21:23|0.03878111
15:21:25|0.03878111
15:21:25|0.03878111
15:21:26|0.03878111
15:21:27|0.03878111
15:21:28|0.03878111
15:21:30|0.03878111
15:21:31|0.03878111
15:21:32|0.03878111
15:21:32|0.03878075
15:21:34|0.03880103
15:21:34|0.03880103
15:21:36|0.03880103
15:21:36|0.03880103
15:21:37|0.03878075
15:21:38|0.03878075
15:21:40|0.03878075
15:21:40|0.03878075
15:21:41|0.03878075
15:21:42|0.03878075
15:21:43|0.03878075
15:21:44|0.03878075
15:21:46|0.03878075
15:21:47|0.03880098
15:21:48|0.03880098
15:21:49|0.03880103
15:21:50|0.03880104
15:21:51|0.03880104
15:21:53|0.03880104
15:21:54|0.03880104
15:21:56|0.03880104
15:21:57|0.03880104
15:21:59|0.03880104
15:22:00|0.03880104
15:22:01|0.03880104
15:22:01|0.03880104
15:22:03|0.03880103
15:22:03|0.03880103
15:22:05|0.03880103
15:22:06|0.03880103
15:22:07|0.03880103
15:22:07|0.03880103
15:22:09|0.03880103
15:22:10|0.03880103
15:22:10|0.03880103
15:22:11|0.03880103
15:22:12|0.03880103
15:22:13|0.03880552
15:22:14|0.03880552
15:22:16|0.03880552
15:22:17|0.03881573
15:22:18|0.03882491
15:22:18|0.03882491
15:22:19|0.03882491
15:22:20|0.03882491
15:22:21|0.03882491
15:22:22|0.03879254
15:22:23|0.03879254
15:22:25|0.03879254
15:22:26|0.03879254
15:22:27|0.03878077
15:22:28|0.03878077
15:22:29|0.03879254
15:22:30|0.03879475
15:22:31|0.03879475
15:22:32|0.03879479
15:22:33|0.03879479
15:22:34|0.03879479
15:22:35|0.03879479
15:22:36|0.03879479
15:22:37|0.03879255
15:22:38|0.03879255
15:22:39|0.03879255
15:22:40|0.03882077
15:22:41|0.03882068
15:22:43|0.03879255
15:22:44|0.03879255
15:22:44|0.03879255
15:22:46|0.03879255
15:22:46|0.03879255
15:22:48|0.03879255
15:22:49|0.03879255
15:22:50|0.03879255
15:22:51|0.03879255
15:22:52|0.03879255
15:22:54|0.03879255
15:22:54|0.03879255
15:22:56|0.03879255
15:22:57|0.03879255
15:22:58|0.03879255
15:22:59|0.03879255
15:23:00|0.03879255
15:23:01|0.03879255
15:23:02|0.03879255
15:23:03|0.03879255
15:23:04|0.03879255
15:23:05|0.03879255
15:23:06|0.03879255
15:23:07|0.03879255
15:23:08|0.03879255
15:23:09|0.03879255
15:23:11|0.03879255
15:23:12|0.03878075
15:23:13|0.03878075
15:23:14|0.03878075
15:23:15|0.03878075
15:23:16|0.03878075
15:23:18|0.03878075
15:23:18|0.03878075
15:23:20|0.03878075
15:23:20|0.03878075
15:23:21|0.03878075
15:23:23|0.03878075
15:23:24|0.03878075
15:23:24|0.03878075
15:23:26|0.03878075
15:23:27|0.03878075
15:23:28|0.03878075
15:23:29|0.03878075
15:23:30|0.0387808
15:23:31|0.0387808
15:23:32|0.0387808
15:23:33|0.0387808
15:23:34|0.0387808
15:23:36|0.0387808
15:23:37|0.0387808
15:23:38|0.0387808
15:23:39|0.0387808
15:23:40|0.0387808
15:23:41|0.0387808
15:23:42|0.0387808
15:23:43|0.0387808
15:23:44|0.0387808
15:23:45|0.0387808
15:23:46|0.0387808
15:23:47|0.0387808
15:23:48|0.0387808
15:23:49|0.0387808
15:23:51|0.03879254
15:23:52|0.03879254
15:23:54|0.03879254
15:23:56|0.03879254
15:23:56|0.03879254
15:23:59|0.03879254
15:23:59|0.0387808
15:24:01|0.0387808
15:24:02|0.0387808
15:24:03|0.03878075
15:24:05|0.03879254
15:24:05|0.03879254
15:24:07|0.03879254
15:24:08|0.03879254
15:24:09|0.03879254
15:24:10|0.03878075
15:24:11|0.03878075
15:24:12|0.03878075
15:24:13|0.03878075
15:24:14|0.03878075
15:24:15|0.03878075
15:24:16|0.03878075
15:24:17|0.03878075
15:24:18|0.03878075
15:24:19|0.03878075
15:24:20|0.03878075
15:24:21|0.03878075
15:24:22|0.03878075
15:24:23|0.03878075
15:24:24|0.03878075
15:24:25|0.03879255
15:24:26|0.03879255
15:24:27|0.03879255
15:24:29|0.03878075
15:24:29|0.03878075
15:24:30|0.03878075
15:24:33|0.03878075
15:24:33|0.03878075
15:24:34|0.03878075
15:24:35|0.03876746
15:24:36|0.03876746
15:24:37|0.03876746
15:24:38|0.03876746
15:24:39|0.03876746
15:24:41|0.03876746
15:24:41|0.03876746
15:24:43|0.03876746
15:24:44|0.03876746
15:24:45|0.03876746
15:24:45|0.03876746
15:24:46|0.03876746
15:24:47|0.03878822
15:24:49|0.03878822
15:24:50|0.03878822
15:24:51|0.03878822
15:24:52|0.03876746
15:24:53|0.03876746
15:24:54|0.03876746
15:24:55|0.03876746
15:24:57|0.03876746
15:24:58|0.03876746
15:25:00|0.03878369
15:25:01|0.03878369
15:25:01|0.03876746
15:25:03|0.03876746
15:25:03|0.03876746
15:25:05|0.03876746
15:25:05|0.03876746
15:25:07|0.03876746
15:25:08|0.03876746
15:25:08|0.03876746
15:25:10|0.03876746
15:25:11|0.03876746
15:25:12|0.03876746
15:25:13|0.03876746
15:25:14|0.03876746
15:25:15|0.03876746
15:25:16|0.03876746
15:25:17|0.03876746
15:25:18|0.03876746
15:25:19|0.03876746
15:25:20|0.03876746
15:25:21|0.03876746
15:25:22|0.03876746
15:25:23|0.03876746
15:25:26|0.03876746
15:25:26|0.03876736
15:25:27|0.03874022
15:25:28|0.03874022
15:25:29|0.03874022
15:25:30|0.03874022
15:25:31|0.03874022
15:25:33|0.03874022
15:25:33|0.03874022
15:25:35|0.03874022
15:25:35|0.03874022
15:25:37|0.03874022
15:25:37|0.03873426
15:25:38|0.03873426
15:25:39|0.03873426
15:25:40|0.03873426
15:25:41|0.03873426
15:25:42|0.03873426
15:25:44|0.03873426
15:25:44|0.03873426
15:25:45|0.03873426
15:25:46|0.03872817
15:25:47|0.03873217
15:25:49|0.03873217
15:25:50|0.03870042
15:25:51|0.03870042
15:25:51|0.03870247
15:25:53|0.03870318
15:25:54|0.03870318
15:25:56|0.03870318
15:25:57|0.03874894
15:25:59|0.03874894
15:25:59|0.03870183
15:26:01|0.03870183
15:26:02|0.03870183
15:26:03|0.03870318
15:26:04|0.03870318
15:26:05|0.03870001
15:26:06|0.0387
15:26:08|0.03870318
15:26:09|0.03870002
15:26:09|0.03870001
15:26:12|0.03870001
15:26:12|0.03870001
15:26:14|0.03870001
15:26:15|0.0387
15:26:16|0.03871307
15:26:17|0.03871307
15:26:17|0.03871307
15:26:19|0.03871307
15:26:20|0.03871307
15:26:21|0.03871311
15:26:22|0.0387
15:26:23|0.0387
15:26:24|0.0387
15:26:26|0.0387
15:26:27|0.0387
15:26:28|0.0387
15:26:29|0.0387
15:26:29|0.0387
15:26:31|0.0387
15:26:31|0.0387
15:26:32|0.0387
15:26:34|0.0387
15:26:34|0.0387
15:26:36|0.0387
15:26:36|0.0387
15:26:38|0.0387
15:26:39|0.0387
15:26:40|0.03871336
15:26:41|0.03871336
15:26:42|0.03871336
15:26:42|0.03871336
15:26:43|0.0387
15:26:44|0.0387
15:26:46|0.0387
15:26:47|0.0387
15:26:48|0.03872624
15:26:49|0.03872624
15:26:50|0.03872624
15:26:51|0.03872624
15:26:52|0.03872624
15:26:53|0.03872624
15:26:54|0.03872624
15:26:56|0.03872624
15:26:57|0.03872624
15:26:57|0.03872624
15:26:59|0.03870001
15:27:01|0.03870001
15:27:01|0.03870001
15:27:03|0.03870001
15:27:04|0.03870001
15:27:05|0.03872624
15:27:07|0.03872624
15:27:08|0.03873259
15:27:08|0.0387
15:27:10|0.0387
15:27:10|0.0387
15:27:11|0.0387
15:27:13|0.03873282
15:27:13|0.03873282
15:27:14|0.03873282
15:27:15|0.03873282
15:27:16|0.03873282
15:27:17|0.03873282
15:27:19|0.03873282
15:27:20|0.03873282
15:27:21|0.03873282
15:27:22|0.03873282
15:27:23|0.03873282
15:27:23|0.03873282
15:27:25|0.03873282
15:27:26|0.03875016
15:27:27|0.03875016
15:27:28|0.03875016
15:27:29|0.03875016
15:27:30|0.03875016
15:27:31|0.03875016
15:27:33|0.03875016
15:27:33|0.03875016
15:27:35|0.03875016
15:27:35|0.03875016
15:27:36|0.03875016
15:27:37|0.03875016
15:27:38|0.03875016
15:27:39|0.03876736
15:27:40|0.03876736
15:27:41|0.03876736
15:27:42|0.03877717
15:27:43|0.03877717
15:27:44|0.03877717
15:27:46|0.03877717
15:27:46|0.03877717
15:27:47|0.03877717
15:27:49|0.03877717
15:27:49|0.03877717
15:27:50|0.03877717
15:27:52|0.03877717
15:27:52|0.03877717
15:27:54|0.03877717
15:27:54|0.03877717
15:27:56|0.03877717
15:27:57|0.03878564
15:27:58|0.03878564
15:28:00|0.03878564
15:28:01|0.03878564
15:28:02|0.03878564
15:28:03|0.03879861
15:28:04|0.03879861
15:28:05|0.03879861
15:28:06|0.03879861
15:28:07|0.03879861
15:28:08|0.03879861
15:28:09|0.03879861
15:28:10|0.03879861
15:28:11|0.03879861
15:28:12|0.03879861
15:28:13|0.03878436
15:28:13|0.03878436
15:28:15|0.03878436
15:28:16|0.03878436
15:28:17|0.03878436
15:28:18|0.03878436
15:28:19|0.03878436
15:28:20|0.03878436
15:28:21|0.03878436
15:28:22|0.03878436
15:28:23|0.03878436
15:28:24|0.03878436
15:28:25|0.03878436
15:28:26|0.03878457
15:28:27|0.03878457
15:28:28|0.03878457
15:28:29|0.03878457
15:28:30|0.03878457
15:28:31|0.03878457
15:28:32|0.03878457
15:28:33|0.03878457
15:28:34|0.03881779
15:28:35|0.03881779
15:28:36|0.03881779
15:28:37|0.03881779
15:28:38|0.03881779
15:28:39|0.0387856
15:28:40|0.0387856
15:28:41|0.0387856
15:28:42|0.0387856
15:28:43|0.0387856
15:28:44|0.0387856
15:28:45|0.0387856
15:28:46|0.0387856
15:28:47|0.0387856
15:28:48|0.0387856
15:28:49|0.0387856
15:28:50|0.0387856
15:28:51|0.0387856
15:28:52|0.0387856
15:28:53|0.0387856
15:28:55|0.0387856
15:28:55|0.0387856
15:28:56|0.0387856
15:28:57|0.0387856
15:28:58|0.0387856
15:28:59|0.0387856
15:29:00|0.0387856
15:29:01|0.0387856
15:29:03|0.0387856
15:29:04|0.0387879
15:29:06|0.0387879
15:29:08|0.0387879
15:29:08|0.0387879
15:29:09|0.0387879
15:29:10|0.0387879
15:29:11|0.0387879
15:29:12|0.0387879
15:29:14|0.0387879
15:29:14|0.0387879
15:29:16|0.0387879
15:29:17|0.0387879
15:29:18|0.0387879
15:29:19|0.0387908
15:29:20|0.0387908
15:29:21|0.0387908
15:29:22|0.0387908
15:29:24|0.0387908
15:29:25|0.0387908
15:29:26|0.0387908
15:29:27|0.0387908
15:29:27|0.0387908
15:29:29|0.03878983
15:29:30|0.03878983
15:29:30|0.03878983
15:29:32|0.03878983
15:29:33|0.03878983
15:29:34|0.03878983
15:29:35|0.03878983
15:29:37|0.0387912
15:29:37|0.0387912
15:29:38|0.0387912
15:29:39|0.0387912
15:29:40|0.0387912
15:29:41|0.0387912
15:29:42|0.0387912
15:29:43|0.0387912
15:29:44|0.0387912
15:29:45|0.0387912
15:29:46|0.0387912
15:29:47|0.03879072
15:29:48|0.03879072
15:29:49|0.03879072
15:29:50|0.03879072
15:29:51|0.03879072
15:29:52|0.03879072
15:29:53|0.03879072
15:29:54|0.03879072
15:29:55|0.03879072
15:29:57|0.03879072
15:29:58|0.03879072
15:29:59|0.03879104
15:30:00|0.03879104
15:30:01|0.03879105
15:30:03|0.03879105
15:30:05|0.0387
15:30:05|0.0387
15:30:07|0.0387
15:30:08|0.0386985
15:30:09|0.0386985
15:30:10|0.03869915
15:30:12|0.03869915
15:30:13|0.0386992
15:30:14|0.0386992
15:30:15|0.0386992
15:30:16|0.03869872
15:30:17|0.03867001
15:30:18|0.03868182
15:30:19|0.03868182
15:30:20|0.03868182
15:30:21|0.03868182
15:30:22|0.03868182
15:30:23|0.03868182
15:30:24|0.03869036
15:30:25|0.03869036
15:30:27|0.03869036
15:30:28|0.03867145
15:30:29|0.03867145
15:30:30|0.03867145
15:30:31|0.03867145
15:30:32|0.03867145
15:30:33|0.03867145
15:30:34|0.03867145
15:30:35|0.03867145
15:30:36|0.03867145
15:30:37|0.03867145
15:30:38|0.03867145
15:30:39|0.03867145
15:30:40|0.03867145
15:30:41|0.03870805
15:30:42|0.03870805
15:30:43|0.03870805
15:30:45|0.03870805
15:30:46|0.03870805
15:30:46|0.03870805
15:30:48|0.03870805
15:30:49|0.03870805
15:30:50|0.0386752
15:30:51|0.0386992
15:30:52|0.0386992
15:30:53|0.03870805
15:30:54|0.03870805
15:30:55|0.03870805
15:30:56|0.03870805
15:30:57|0.03870805
15:30:58|0.03870805
15:30:59|0.03870805
15:31:01|0.03870894
15:31:02|0.03870894
15:31:03|0.03870894
15:31:04|0.03870894
15:31:05|0.03870894
15:31:05|0.03870894
15:31:07|0.03870894
15:31:08|0.03867281
15:31:09|0.03870494
15:31:10|0.03870667
15:31:11|0.03870667
15:31:12|0.03870667
15:31:13|0.03870667
15:31:15|0.038665
15:31:16|0.038665
15:31:17|0.038665
15:31:18|0.038665
15:31:19|0.038665
15:31:20|0.038665
15:31:20|0.038665
15:31:22|0.038665
15:31:23|0.038665
15:31:24|0.038665
15:31:26|0.038665
15:31:26|0.038665
15:31:28|0.038665
15:31:29|0.038665
15:31:30|0.038665
15:31:31|0.038665
15:31:32|0.03865
15:31:33|0.03865
15:31:34|0.03865
15:31:35|0.03865
15:31:36|0.03865
15:31:37|0.03865
15:31:39|0.03866452
15:31:40|0.03865
15:31:41|0.03865
15:31:42|0.03866404
15:31:43|0.03866404
15:31:44|0.03866404
15:31:44|0.03866404
15:31:46|0.03866404
15:31:47|0.03866404
15:31:47|0.03866404
15:31:49|0.03865001
15:31:50|0.03865001
15:31:50|0.03865
15:31:51|0.03865
15:31:53|0.03863973
15:31:54|0.03863973
15:31:54|0.03863973
15:31:56|0.03863973
15:31:57|0.03863973
15:31:58|0.03863973
15:31:59|0.03863973
15:32:00|0.03863973
15:32:02|0.0386468
15:32:04|0.0386468
15:32:04|0.0386468
15:32:05|0.0386468
15:32:06|0.03864521
15:32:07|0.03864521
15:32:08|0.03863971
15:32:10|0.03863971
15:32:10|0.03863971
15:32:12|0.03863971
15:32:13|0.03866111
15:32:14|0.03872045
15:32:15|0.03872045
15:32:16|0.03872045
15:32:17|0.03869816
15:32:18|0.03869816
15:32:19|0.03869816
15:32:20|0.03869816
15:32:21|0.03869816
15:32:22|0.03869816
15:32:23|0.03869816
15:32:24|0.0386518
15:32:24|0.0386518
15:32:26|0.0386518
15:32:27|0.0386518
15:32:28|0.0386518
15:32:29|0.0386976
15:32:30|0.0386976
15:32:31|0.0386976
15:32:31|0.0386976
15:32:33|0.0386976
15:32:34|0.0386976
15:32:35|0.0386976
15:32:35|0.0386976
15:32:37|0.0386976
15:32:38|0.0386976
15:32:39|0.0386976
15:32:40|0.03869279
15:32:41|0.03869279
15:32:42|0.03869279
15:32:43|0.03869279
15:32:44|0.03869279
15:32:46|0.03866077
15:32:47|0.03866077
15:32:47|0.03866077
15:32:48|0.03866077
15:32:50|0.03866077
15:32:50|0.03866077
15:32:52|0.03866077
15:32:52|0.03866077
15:32:54|0.03866077
15:32:55|0.03866077
15:32:56|0.03868528
15:32:57|0.03868528
15:32:58|0.03868528
15:32:59|0.03868528
15:33:00|0.03866303
15:33:01|0.03868523
15:33:03|0.03868523
15:33:04|0.03868521
15:33:05|0.03868521
15:33:06|0.03868521
15:33:07|0.03868521
15:33:08|0.03864681
15:33:09|0.03864681
15:33:10|0.03864681
15:33:12|0.03864681
15:33:14|0.03864681
15:33:14|0.03864681
15:33:16|0.03864681
15:33:16|0.03864681
15:33:17|0.03864681
15:33:18|0.03864681
15:33:19|0.03864681
15:33:20|0.03864681
15:33:21|0.03866301
15:33:23|0.03866301
15:33:24|0.03866301
15:33:24|0.03866301
15:33:25|0.03866301
15:33:27|0.03866301
15:33:28|0.03866301
15:33:29|0.03866301
15:33:30|0.03866301
15:33:30|0.03866301
15:33:31|0.03866301
15:33:32|0.03866301
15:33:33|0.03866301
15:33:34|0.03866301
15:33:36|0.03866301
15:33:36|0.03866301
15:33:37|0.03866301
15:33:38|0.03866301
15:33:39|0.03866301
15:33:40|0.03866301
15:33:41|0.03866301
15:33:42|0.03866301
15:33:43|0.03866301
15:33:45|0.03866301
15:33:45|0.03866301
15:33:46|0.03866301
15:33:47|0.03866301
15:33:49|0.0386611
15:33:50|0.03866
15:33:51|0.03866
15:33:52|0.03866
15:33:52|0.03866
15:33:54|0.03866
15:33:55|0.03866
15:33:56|0.03866
15:33:57|0.03866
15:33:58|0.03866
15:33:59|0.03866
15:34:00|0.03866
15:34:01|0.03866
15:34:01|0.03866
15:34:03|0.03866
15:34:03|0.03866
15:34:05|0.03866
15:34:05|0.03866
15:34:07|0.03866
15:34:07|0.03866
15:34:09|0.03866
15:34:11|0.03866
15:34:12|0.03866
15:34:13|0.03866308
15:34:14|0.03866308
15:34:14|0.03866308
15:34:15|0.03869026
15:34:17|0.03869128
15:34:18|0.03872187
15:34:19|0.03872186
15:34:20|0.03872186
15:34:22|0.03872186
15:34:23|0.03872889
15:34:23|0.03872889
15:34:24|0.03872889
15:34:25|0.03872889
15:34:27|0.03872889
15:34:27|0.03872889
15:34:29|0.03872889
15:34:31|0.03872883
15:34:32|0.03872883
15:34:33|0.03872883
15:34:34|0.03872987
15:34:34|0.03872987
15:34:36|0.03872987
15:34:37|0.03872987
15:34:38|0.03872985
15:34:38|0.03872985
15:34:39|0.03872985
15:34:41|0.03872985
15:34:42|0.03872985
15:34:43|0.03872985
15:34:44|0.03872985
15:34:45|0.03872985
15:34:46|0.03872985
15:34:48|0.03872985
15:34:48|0.03872985
15:34:49|0.03872985
15:34:51|0.03872985
15:34:52|0.03872985
15:34:53|0.03872985
15:34:53|0.03872985
15:34:55|0.03872982
15:34:56|0.03872982
15:34:57|0.03872982
15:34:58|0.03872861
15:34:59|0.03872861
15:35:00|0.03872861
15:35:00|0.03872861
15:35:02|0.03872861
15:35:03|0.03872861
15:35:04|0.03872861
15:35:06|0.03871928
15:35:06|0.03871928
15:35:08|0.03871928
15:35:09|0.03871928
15:35:09|0.03871928
15:35:11|0.03870985
15:35:11|0.03869421
15:35:13|0.03869421
15:35:13|0.03874863
15:35:14|0.03874863
15:35:15|0.03874863
15:35:16|0.03874863
15:35:18|0.03874863
15:35:19|0.03874863
15:35:20|0.03874863
15:35:21|0.03874863
15:35:22|0.03874863
15:35:23|0.03874863
15:35:25|0.03874817
15:35:25|0.03874817
15:35:27|0.03874817
15:35:28|0.03874817
15:35:29|0.03868217
15:35:31|0.03868217
15:35:32|0.03868217
15:35:33|0.03868217
15:35:34|0.03868217
15:35:35|0.03868217
15:35:36|0.03868217
15:35:37|0.03868217
15:35:38|0.03868217
15:35:40|0.03868217
15:35:40|0.03868217
15:35:41|0.03868217
15:35:42|0.03868217
15:35:43|0.03874698
15:35:44|0.03874698
15:35:45|0.03874698
15:35:46|0.03874698
15:35:47|0.03874697
15:35:48|0.03874697
15:35:49|0.03874697
15:35:50|0.03874697
15:35:52|0.03874697
15:35:52|0.03874697
15:35:54|0.03874517
15:35:54|0.03874517
15:35:56|0.03874517
15:35:56|0.03874517
15:35:57|0.03874517
15:35:58|0.03874517
15:36:00|0.03874517
15:36:01|0.03874517
15:36:01|0.03874517
15:36:03|0.03874517
15:36:03|0.03874517
15:36:05|0.03874517
15:36:06|0.03875341
15:36:07|0.03875341
15:36:08|0.03875341
15:36:09|0.03878
15:36:10|0.03878233
15:36:11|0.0387808
15:36:12|0.0387808
15:36:13|0.0387808
15:36:14|0.03876912
15:36:15|0.03877979
15:36:16|0.03875585
15:36:17|0.03875585
15:36:18|0.03875585
15:36:19|0.03875585
15:36:20|0.03875585
15:36:22|0.03877162
15:36:22|0.03873347
15:36:24|0.03873347
15:36:25|0.03872604
15:36:26|0.03872604
15:36:27|0.03872604
15:36:28|0.03872604
15:36:29|0.03872604
15:36:30|0.03877376
15:36:32|0.03877376
15:36:32|0.03877376
15:36:33|0.03877376
15:36:34|0.03877376
15:36:36|0.03876018
15:36:38|0.03876018
15:36:38|0.03876018
15:36:40|0.03876631
15:36:40|0.03876631
15:36:42|0.03876631
15:36:43|0.03876631
15:36:44|0.03876631
15:36:45|0.03876631
15:36:46|0.03876631
15:36:47|0.03876631
15:36:48|0.03876631
15:36:48|0.03876631
15:36:49|0.03876631
15:36:51|0.03876631
15:36:52|0.03876631
15:36:53|0.03876631
15:36:54|0.03869932
15:36:54|0.03869932
15:36:56|0.03869932
15:36:57|0.0386638
15:36:57|0.0386638
15:36:59|0.03866302
15:36:59|0.03869851
15:37:01|0.03869851
15:37:01|0.03869851
15:37:03|0.03869314
15:37:04|0.03869314
15:37:05|0.03869314
15:37:06|0.03869314
15:37:08|0.03869314
15:37:09|0.03869314
15:37:10|0.03869314
15:37:11|0.03870278
15:37:12|0.03870278
15:37:13|0.03870275
15:37:14|0.03870274
15:37:15|0.03870274
15:37:17|0.03870274
15:37:17|0.03871599
15:37:18|0.03871599
15:37:20|0.03871599
15:37:21|0.03871599
15:37:22|0.03871599
15:37:23|0.03871599
15:37:25|0.03872251
15:37:26|0.03872251
15:37:27|0.03872251
15:37:29|0.03872251
15:37:30|0.03872251
15:37:30|0.03872251
15:37:33|0.03872251
15:37:34|0.03874853
15:37:35|0.03876277
15:37:36|0.03876277
15:37:37|0.03873341
15:37:38|0.03873341
15:37:39|0.03875793
15:37:40|0.03875793
15:37:41|0.03875793
15:37:43|0.03875793
15:37:43|0.03875793
15:37:44|0.03875793
15:37:45|0.03875793
15:37:46|0.03875793
15:37:47|0.03875793
15:37:49|0.03875793
15:37:49|0.03875793
15:37:50|0.03875793
15:37:52|0.03875793
15:37:52|0.03875793
15:37:53|0.03875793
15:37:54|0.03875793
15:37:56|0.03875793
15:37:56|0.03875793
15:37:57|0.03875793
15:37:58|0.03875793
15:37:59|0.03875793
15:38:01|0.03875793
15:38:01|0.03875793
15:38:02|0.03875793
15:38:03|0.03875793
15:38:05|0.03875793
15:38:05|0.03875592
15:38:08|0.03875592
15:38:09|0.03875592
15:38:10|0.03875592
15:38:10|0.03875592
15:38:12|0.03875592
15:38:13|0.03875592
15:38:14|0.03875592
15:38:15|0.03875592
15:38:16|0.03875592
15:38:17|0.03875592
15:38:18|0.03875592
15:38:19|0.03876631
15:38:20|0.03876631
15:38:21|0.03876631
15:38:22|0.03876631
15:38:23|0.03876631
15:38:24|0.03876631
15:38:25|0.03876631
15:38:26|0.03876631
15:38:27|0.03876631
15:38:28|0.03876629
15:38:29|0.03876629
15:38:30|0.03875848
15:38:31|0.03875848
15:38:32|0.03875848
15:38:33|0.03875848
15:38:34|0.03875848
15:38:35|0.03875848
15:38:36|0.03875848
15:38:37|0.03875848
15:38:39|0.03876629
15:38:39|0.03876629
15:38:41|0.03876629
15:38:42|0.03876629
15:38:43|0.03876629
15:38:44|0.03875793
15:38:45|0.03875793
15:38:45|0.03875793
15:38:47|0.03875793
15:38:47|0.03875793
15:38:49|0.03875793
15:38:49|0.03875793
15:38:51|0.03875792
15:38:52|0.03875792
15:38:53|0.03875792
15:38:53|0.03875791
15:38:54|0.03875791
15:38:56|0.03875791
15:38:57|0.03875791
15:38:59|0.03875791
15:39:00|0.03875791
15:39:00|0.03872846
15:39:02|0.03872846
15:39:03|0.03872431
15:39:04|0.03872431
15:39:05|0.03872431
15:39:06|0.03872431
15:39:07|0.03872431
15:39:07|0.03872431
15:39:10|0.03872431
15:39:11|0.03872431
15:39:11|0.03872431
15:39:12|0.03872431
15:39:14|0.03872123
15:39:15|0.03872123
15:39:16|0.03872123
15:39:16|0.03872123
15:39:17|0.03872123
15:39:19|0.03872123
15:39:19|0.03872437
15:39:21|0.03872437
15:39:22|0.03872437
15:39:23|0.03872437
15:39:24|0.03872437
15:39:24|0.03872437
15:39:25|0.03872437
15:39:27|0.03872764
15:39:28|0.03872764
15:39:28|0.03872764
15:39:30|0.0387537
15:39:31|0.0387537
15:39:32|0.03872123
15:39:32|0.03872123
15:39:34|0.03872123
15:39:36|0.03872123
15:39:37|0.03872123
15:39:38|0.03872124
15:39:38|0.03872123
15:39:39|0.03873176
15:39:41|0.03873176
15:39:41|0.03873176
15:39:43|0.03873176
15:39:43|0.03873176
15:39:44|0.03873176
15:39:46|0.03873176
15:39:47|0.03873176
15:39:47|0.03873176
15:39:48|0.03873176
15:39:50|0.03873176
15:39:51|0.03873176
15:39:52|0.03873176
15:39:53|0.03873176
15:39:54|0.03873176
15:39:55|0.03873176
15:39:56|0.03873176
15:39:57|0.03873176
15:39:58|0.03873176
15:39:59|0.03882499
15:40:00|0.03880182
15:40:01|0.03880182
15:40:02|0.03880182
15:40:03|0.03880182
15:40:04|0.03880182
15:40:05|0.03880182
15:40:06|0.03880182
15:40:07|0.03880182
15:40:08|0.03882616
15:40:10|0.0388086
15:40:11|0.0388086
15:40:13|0.0388086
15:40:14|0.03879099
15:40:16|0.03879099
15:40:18|0.03879099
15:40:18|0.03879099
15:40:19|0.03879099
15:40:20|0.03879099
15:40:21|0.03879099
15:40:22|0.03879099
15:40:23|0.03879099
15:40:25|0.03879099
15:40:25|0.03879099
15:40:26|0.03879099
15:40:28|0.03879099
15:40:28|0.03877723
15:40:29|0.03877723
15:40:30|0.03877723
15:40:31|0.03877723
15:40:32|0.03881755
15:40:35|0.03881746
15:40:35|0.03881746
15:40:36|0.03881746
15:40:38|0.03881746
15:40:39|0.03881746
15:40:40|0.03881731
15:40:41|0.03881731
15:40:42|0.03881731
15:40:43|0.03881731
15:40:44|0.03881731
15:40:45|0.03881731
15:40:46|0.03881731
15:40:47|0.03877783
15:40:48|0.03881731
15:40:49|0.03881731
15:40:50|0.03881731
15:40:51|0.03881731
15:40:52|0.03881424
15:40:53|0.03881424
15:40:54|0.03881413
15:40:55|0.03881413
15:40:56|0.03881413
15:40:57|0.03881413
15:40:59|0.03881934
15:40:59|0.03881934
15:41:01|0.03884189
15:41:02|0.03880168
15:41:03|0.03883921
15:41:04|0.03883921
15:41:05|0.03883921
15:41:07|0.03883921
15:41:08|0.03883921
15:41:09|0.03883921
15:41:11|0.03883921
15:41:12|0.03883921
15:41:12|0.03883921
15:41:14|0.03883921
15:41:15|0.03883921
15:41:16|0.03883921
15:41:17|0.03883921
15:41:18|0.03881802
15:41:19|0.03883924
15:41:21|0.03883924
15:41:22|0.03883924
15:41:22|0.03883924
15:41:23|0.03883924
15:41:24|0.03883928
15:41:26|0.03883928
15:41:27|0.03883719
15:41:28|0.03883719
15:41:29|0.03883719
15:41:31|0.03883719
15:41:32|0.03883719
15:41:33|0.03883719
15:41:34|0.03883719
15:41:35|0.03883719
15:41:35|0.03883719
15:41:37|0.03883719
15:41:38|0.03883719
15:41:39|0.0388372
15:41:40|0.0388372
15:41:41|0.0388372
15:41:42|0.0388372
15:41:43|0.0388372
15:41:44|0.0388372
15:41:45|0.0388372
15:41:46|0.0388372
15:41:48|0.03885427
15:41:48|0.03888
15:41:49|0.03888002
15:41:50|0.03888002
15:41:51|0.03888153
15:41:52|0.03888153
15:41:53|0.03888153
15:41:54|0.03888153
15:41:55|0.03888153
15:41:56|0.03888153
15:41:57|0.03888153
15:41:58|0.03888888
15:41:59|0.03888888
15:42:01|0.03888888
15:42:02|0.03889333
15:42:03|0.03889333
15:42:04|0.03889333
15:42:05|0.03890509
15:42:06|0.03890509
15:42:07|0.03890509
15:42:08|0.03890509
15:42:09|0.03890509
15:42:10|0.03890509
15:42:12|0.03890509
15:42:14|0.03890509
15:42:15|0.03890509
15:42:16|0.03890509
15:42:17|0.03890509
15:42:18|0.03890509
15:42:19|0.03890509
15:42:21|0.03890509
15:42:22|0.03890509
15:42:22|0.03890509
15:42:23|0.03890745
15:42:25|0.03891128
15:42:26|0.03891128
15:42:26|0.03891128
15:42:27|0.03891128
15:42:29|0.03890406
15:42:29|0.03888
15:42:31|0.03888
15:42:31|0.03888
15:42:32|0.03888
15:42:34|0.03887955
15:42:35|0.03887955
15:42:36|0.03887955
15:42:37|0.03887955
15:42:38|0.03887955
15:42:39|0.03887952
15:42:40|0.03887952
15:42:41|0.03887952
15:42:42|0.03887952
15:42:43|0.03887952
15:42:44|0.03887952
15:42:45|0.03887952
15:42:46|0.03887952
15:42:47|0.03887952
15:42:48|0.03887952
15:42:49|0.03887952
15:42:50|0.03887952
15:42:51|0.03887952
15:42:52|0.03887952
15:42:53|0.03887952
15:42:54|0.03887659
15:42:55|0.03887659
15:42:56|0.03887659
15:42:57|0.03887659
15:42:58|0.03887659
15:42:59|0.03887636
15:43:00|0.03887636
15:43:01|0.03887636
15:43:02|0.03887636
15:43:03|0.03887636
15:43:04|0.0388314
15:43:05|0.0388314
15:43:06|0.03883162
15:43:07|0.03883162
15:43:08|0.03883177
15:43:09|0.03883177
15:43:10|0.03883198
15:43:11|0.03883199
15:43:13|0.03883199
15:43:15|0.03883199
15:43:16|0.03883199
15:43:18|0.03883199
15:43:19|0.03883199
15:43:20|0.03883199
15:43:21|0.03883199
15:43:22|0.03883199
15:43:23|0.03883199
15:43:24|0.03883199
15:43:25|0.03883199
15:43:26|0.03883199
15:43:28|0.03883199
15:43:28|0.03883199
15:43:29|0.03883199
15:43:30|0.03883199
15:43:32|0.03883199
15:43:33|0.03883199
15:43:34|0.03883199
15:43:35|0.03883199
15:43:36|0.03883199
15:43:37|0.03883199
15:43:38|0.03882681
15:43:39|0.03885014
15:43:40|0.03885014
15:43:41|0.03885014
15:43:42|0.03885014
15:43:43|0.03885014
15:43:44|0.03885014
15:43:45|0.0387987
15:43:46|0.0387987
15:43:47|0.0387987
15:43:48|0.0387987
15:43:49|0.0387987
15:43:50|0.03878004
15:43:52|0.03878007
15:43:53|0.03878007
15:43:54|0.03878007
15:43:55|0.03878007
15:43:56|0.03878007
15:43:57|0.03878007
15:43:58|0.03878007
15:43:59|0.03878007
15:43:59|0.03878007
15:44:02|0.03878007
15:44:03|0.03878007
15:44:03|0.03878007
15:44:04|0.03878007
15:44:05|0.03878007
15:44:07|0.03878007
15:44:08|0.03878007
15:44:09|0.03878007
15:44:10|0.03878007
15:44:11|0.03878007
15:44:12|0.03878007
15:44:14|0.03880001
15:44:15|0.0388
15:44:16|0.0388
15:44:17|0.03881383
15:44:19|0.03881383
15:44:20|0.03881383
15:44:22|0.03881383
15:44:22|0.03881383
15:44:24|0.03881383
15:44:25|0.03878008
15:44:25|0.03878008
15:44:27|0.03878008
15:44:29|0.03878008
15:44:30|0.03878008
15:44:31|0.03878008
15:44:32|0.03878008
15:44:33|0.03878008
15:44:33|0.03878008
15:44:35|0.03878008
15:44:36|0.03878008
15:44:36|0.03878008
15:44:38|0.03878008
15:44:38|0.03879726
15:44:40|0.03881383
15:44:40|0.03881384
15:44:41|0.03881384
15:44:43|0.03881384
15:44:44|0.03881384
15:44:44|0.03881384
15:44:46|0.03881384
15:44:46|0.03881384
15:44:47|0.03881384
15:44:49|0.03881384
15:44:50|0.03881384
15:44:51|0.03881384
15:44:52|0.03881384
15:44:53|0.03881384
15:44:54|0.03881384
15:44:55|0.03881384
15:44:56|0.03881384
15:44:57|0.03881384
15:44:58|0.03881384
15:44:59|0.03878183
15:45:00|0.03878183
15:45:01|0.03878183
15:45:02|0.03878183
15:45:03|0.03878183
15:45:04|0.03878183
15:45:05|0.03878183
15:45:06|0.03878183
15:45:07|0.03878183
15:45:08|0.03878183
15:45:09|0.03878183
15:45:10|0.03878183
15:45:11|0.03878183
15:45:12|0.03878183
15:45:13|0.03878183
15:45:15|0.03878183
15:45:17|0.03878183
15:45:18|0.03878183
15:45:18|0.03878183
15:45:20|0.03878183
15:45:21|0.03878183
15:45:22|0.03878183
15:45:23|0.03878183
15:45:25|0.03878183
15:45:26|0.03878183
15:45:27|0.03878183
15:45:27|0.03878183
15:45:29|0.03878183
15:45:30|0.03878017
15:45:31|0.03878017
15:45:31|0.03878017
15:45:33|0.03878017
15:45:34|0.03878017
15:45:35|0.03878017
15:45:36|0.03878017
15:45:37|0.03878017
15:45:38|0.03878017
15:45:39|0.03879291
15:45:40|0.03880999
15:45:41|0.03880999
15:45:42|0.03880186
15:45:43|0.03880186
15:45:44|0.03880186
15:45:45|0.03880186
15:45:46|0.03880186
15:45:47|0.03880186
15:45:48|0.03880186
15:45:49|0.03880186
15:45:50|0.03880186
15:45:51|0.03880186
15:45:52|0.03880186
15:45:53|0.03880186
15:45:54|0.03880186
15:45:55|0.03880186
15:45:56|0.03880186
15:45:57|0.03880186
15:45:58|0.03878008
15:45:59|0.03878008
15:46:00|0.03878008
15:46:01|0.03878008
15:46:02|0.03878008
15:46:04|0.03878008
15:46:05|0.03878008
15:46:05|0.03878008
15:46:07|0.03878008
15:46:08|0.03878008
15:46:09|0.03878008
15:46:09|0.03879224
15:46:10|0.03879224
15:46:11|0.03879224
15:46:12|0.03879224
15:46:13|0.03879224
15:46:14|0.03879223
15:46:17|0.03879223
15:46:18|0.03879223
15:46:19|0.03878009
15:46:20|0.03878009
15:46:21|0.03878009
15:46:22|0.03878009
15:46:24|0.03878009
15:46:25|0.03878009
15:46:27|0.03878009
15:46:28|0.03878009
15:46:29|0.03878009
15:46:30|0.03879223
15:46:31|0.03879223
15:46:31|0.03879223
15:46:34|0.03879223
15:46:35|0.03879223
15:46:35|0.0387801
15:46:36|0.0387801
15:46:38|0.03875001
15:46:38|0.03876789
15:46:39|0.03876789
15:46:41|0.03876789
15:46:42|0.03876789
15:46:43|0.03875
15:46:44|0.03877924
15:46:45|0.03877924
15:46:46|0.03877924
15:46:47|0.03875
15:46:47|0.03875
15:46:49|0.03875
15:46:51|0.03875
15:46:51|0.03875
15:46:53|0.03875
15:46:53|0.03875
15:46:54|0.03875
15:46:55|0.03875
15:46:56|0.03875
15:46:57|0.0387763
15:47:00|0.0387763
15:47:01|0.0387763
15:47:02|0.03875
15:47:03|0.03877717
15:47:04|0.03877717
15:47:05|0.03877717
15:47:06|0.03877717
15:47:06|0.03877717
15:47:08|0.03877717
15:47:09|0.03877717
15:47:10|0.03877717
15:47:10|0.03877717
15:47:12|0.03877717
15:47:13|0.03877717
15:47:14|0.03877717
15:47:15|0.03877717
15:47:17|0.03877717
15:47:18|0.03877717
15:47:18|0.03877717
15:47:20|0.03877965
15:47:21|0.03877965
15:47:22|0.03877965
15:47:23|0.03877965
15:47:24|0.03877965
15:47:25|0.03877965
15:47:26|0.03877965
15:47:27|0.03877965
15:47:28|0.03877965
15:47:29|0.03877965
15:47:30|0.03877965
15:47:32|0.03877965
15:47:33|0.03874635
15:47:33|0.03874635
15:47:35|0.03874635
15:47:36|0.03874635
15:47:36|0.03874635
15:47:37|0.03874635
15:47:38|0.03874635
15:47:39|0.03876746
15:47:40|0.03876746
15:47:42|0.03876746
15:47:43|0.03876746
15:47:44|0.03876746
15:47:45|0.03876746
15:47:46|0.03876668
15:47:47|0.03876668
15:47:48|0.03874164
15:47:49|0.03874164
15:47:50|0.03874164
15:47:51|0.03874187
15:47:52|0.03874187
15:47:53|0.03874187
15:47:54|0.03874187
15:47:55|0.03874187
15:47:56|0.03874187
15:47:58|0.03874187
15:47:58|0.03874187
15:48:00|0.03874187
15:48:00|0.03874187
15:48:01|0.03876746
15:48:03|0.03876746
15:48:04|0.03876746
15:48:05|0.03876746
15:48:06|0.03876746
15:48:07|0.03876746
15:48:08|0.03876746
15:48:09|0.03876746
15:48:10|0.03876746
15:48:11|0.03877961
15:48:12|0.03876746
15:48:13|0.03876746
15:48:14|0.03876731
15:48:15|0.03876731
15:48:16|0.03876731
15:48:18|0.03876731
15:48:20|0.03876731
15:48:20|0.03876731
15:48:21|0.03876731
15:48:23|0.03876731
15:48:23|0.03876731
15:48:26|0.03876731
15:48:27|0.03876731
15:48:28|0.03876731
15:48:30|0.03872128
15:48:31|0.03872128
15:48:32|0.03872128
15:48:33|0.03872124
15:48:35|0.03872124
15:48:36|0.03869866
15:48:37|0.03869866
15:48:38|0.03869866
15:48:39|0.03871778
15:48:40|0.03871834
15:48:41|0.038721
15:48:42|0.038721
15:48:43|0.038721
15:48:44|0.038721
15:48:46|0.038721
15:48:46|0.038721
15:48:48|0.038721
15:48:49|0.03872105
15:48:50|0.03872105
15:48:50|0.03872109
15:48:52|0.03872109
15:48:53|0.038721
15:48:54|0.038721
15:48:55|0.038721
15:48:55|0.038721
15:48:57|0.038721
15:48:57|0.038721
15:48:59|0.038721
15:49:00|0.03872099
15:49:01|0.03872099
15:49:01|0.03872099
15:49:03|0.03872099
15:49:04|0.038721
15:49:04|0.038721
15:49:06|0.038721
15:49:07|0.038721
15:49:07|0.038721
15:49:09|0.038721
15:49:10|0.038721
15:49:11|0.038721
15:49:12|0.038721
15:49:13|0.038721
15:49:14|0.038721
15:49:15|0.038721
15:49:16|0.038721
15:49:17|0.038721
15:49:19|0.038721
15:49:20|0.038721
15:49:21|0.038721
15:49:21|0.038721
15:49:23|0.038721
15:49:24|0.038721
15:49:24|0.038721
15:49:26|0.038721
15:49:27|0.038721
15:49:28|0.03869865
15:49:29|0.03869865
15:49:30|0.0386819
15:49:31|0.0386819
15:49:32|0.0386819
15:49:33|0.0386819
15:49:34|0.0386819
15:49:35|0.0386819
15:49:36|0.03870915
15:49:37|0.03867908
15:49:37|0.03867908
15:49:38|0.03867908
15:49:40|0.03867912
15:49:41|0.03867912
15:49:42|0.03867912
15:49:43|0.03867912
15:49:44|0.03867912
15:49:46|0.03867912
15:49:47|0.03867903
15:49:48|0.03867903
15:49:49|0.03867899
15:49:50|0.03867898
15:49:51|0.03867898
15:49:52|0.03867898
15:49:53|0.03867898
15:49:54|0.03867898
15:49:55|0.03867898
15:49:56|0.03867898
15:49:57|0.0386925
15:49:58|0.0386925
15:49:59|0.0386925
15:50:00|0.0386925
15:50:01|0.0386925
15:50:02|0.0386925
15:50:03|0.0386925
15:50:04|0.03870751
15:50:06|0.03868082
15:50:07|0.03867121
15:50:08|0.03867121
15:50:09|0.03867121
15:50:10|0.03867121
15:50:11|0.03867121
15:50:12|0.03867121
15:50:13|0.03867121
15:50:15|0.03867132
15:50:15|0.03867132
15:50:16|0.03867132
15:50:17|0.03867132
15:50:19|0.03867132
15:50:21|0.03867132
15:50:22|0.03867142
15:50:24|0.03867142
15:50:26|0.03867142
15:50:26|0.03867142
15:50:28|0.03867122
15:50:29|0.03867146
15:50:30|0.03867146
15:50:31|0.03867146
15:50:32|0.03867146
15:50:33|0.03867146
15:50:34|0.03867146
15:50:35|0.03867146
15:50:36|0.03867146
15:50:37|0.03867146
15:50:38|0.03867146
15:50:39|0.03867146
15:50:40|0.03867146
15:50:41|0.03867146
15:50:42|0.03867146
15:50:43|0.0386935
15:50:45|0.03868528
15:50:45|0.03868528
15:50:47|0.03868528
15:50:48|0.03868528
15:50:49|0.03868528
15:50:50|0.03868528
15:50:51|0.0387029
15:50:52|0.0387029
15:50:53|0.0387029
15:50:54|0.0387029
15:50:55|0.0387029
15:50:56|0.0387029
15:50:57|0.0387029
15:50:59|0.0387029
15:51:00|0.0387029
15:51:01|0.0387029
15:51:01|0.0386707
15:51:02|0.0386707
15:51:04|0.0386707
15:51:05|0.0386707
15:51:05|0.03864683
15:51:07|0.03864683
15:51:08|0.03864683
15:51:09|0.03864683
15:51:10|0.03864683
15:51:11|0.03864683
15:51:12|0.03864683
15:51:13|0.03865076
15:51:14|0.03865762
15:51:15|0.03865762
15:51:16|0.0386468
15:51:17|0.0386468
15:51:18|0.03864683
15:51:19|0.03864683
15:51:21|0.03864683
15:51:22|0.03864683
15:51:23|0.03864683
15:51:24|0.03864683
15:51:25|0.03864683
15:51:26|0.03864683
15:51:28|0.03864683
15:51:29|0.0386468
15:51:30|0.0386468
15:51:31|0.0386468
15:51:32|0.0386468
15:51:33|0.03864679
15:51:34|0.03864679
15:51:35|0.03864679
15:51:35|0.03864683
15:51:36|0.03864683
15:51:37|0.03864683
15:51:39|0.03864495
15:51:40|0.03864495
15:51:41|0.03864495
15:51:42|0.03864495
15:51:43|0.03864495
15:51:44|0.03864495
15:51:46|0.03864495
15:51:47|0.03864099
15:51:49|0.03864099
15:51:50|0.03864099
15:51:51|0.03864099
15:51:51|0.03864099
15:51:52|0.03864099
15:51:53|0.03864099
15:51:54|0.03864099
15:51:56|0.03864099
15:51:56|0.03864099
15:51:57|0.03864099
15:51:59|0.03864099
15:52:00|0.03864099
15:52:01|0.03864099
15:52:02|0.03864099
15:52:03|0.03864099
15:52:04|0.03864099
15:52:05|0.03864099
15:52:06|0.03864099
15:52:07|0.03864099
15:52:08|0.03864099
15:52:09|0.03864099
15:52:10|0.03864099
15:52:11|0.03864099
15:52:12|0.03864099
15:52:13|0.03864099
15:52:14|0.03864099
15:52:15|0.03864099
15:52:16|0.03864099
15:52:17|0.03864099
15:52:18|0.03864099
15:52:19|0.03864099
15:52:21|0.03864099
15:52:21|0.03864099
15:52:22|0.03864099
15:52:23|0.03864099
15:52:26|0.03864099
15:52:26|0.03864099
15:52:28|0.03864099
15:52:28|0.03864099
15:52:31|0.03864099
15:52:32|0.03864099
15:52:32|0.03864099
15:52:33|0.03864099
15:52:35|0.03864099
15:52:36|0.03864099
15:52:37|0.03864099
15:52:37|0.03864099
15:52:39|0.03864099
15:52:40|0.03864099
15:52:41|0.03864099
15:52:42|0.03864099
15:52:43|0.03864099
15:52:45|0.03864099
15:52:45|0.03864099
15:52:47|0.03864099
15:52:47|0.03864099
15:52:48|0.03864099
15:52:50|0.03864099
15:52:51|0.03864099
15:52:52|0.03864099
15:52:53|0.03864099
15:52:54|0.03864099
15:52:55|0.03864099
15:52:56|0.03864099
15:52:58|0.03864099
15:52:59|0.03864099
15:53:00|0.03864099
15:53:01|0.03864099
15:53:02|0.03864099
15:53:02|0.03864102
15:53:04|0.03864102
15:53:04|0.03864102
15:53:06|0.03864102
15:53:07|0.03864102
15:53:08|0.03864102
15:53:10|0.03864102
15:53:10|0.03864102
15:53:11|0.03864102
15:53:12|0.03864102
15:53:13|0.03864102
15:53:14|0.03864102
15:53:16|0.03864102
15:53:16|0.03864102
15:53:17|0.03864102
15:53:18|0.03864102
15:53:20|0.03864104
15:53:20|0.03864104
15:53:22|0.03864104
15:53:23|0.03864104
15:53:24|0.03864104
15:53:25|0.03864104
15:53:26|0.03864104
15:53:27|0.03864104
15:53:29|0.03864104
15:53:30|0.03864104
15:53:32|0.03864105
15:53:33|0.03864105
15:53:34|0.03864105
15:53:35|0.03864105
15:53:36|0.03864105
15:53:37|0.03864105
15:53:38|0.03864105
15:53:39|0.03864105
15:53:40|0.03864105
15:53:41|0.03864105
15:53:42|0.03864105
15:53:43|0.0386682
15:53:44|0.03864111
15:53:45|0.03864111
15:53:46|0.03864111
15:53:47|0.03864111
15:53:48|0.03864111
15:53:49|0.03864111
15:53:50|0.03864111
15:53:51|0.03864111
15:53:52|0.03864111
15:53:53|0.03864111
15:53:54|0.03864111
15:53:55|0.03864111
15:53:56|0.03864111
15:53:57|0.03864111
15:53:58|0.03864111
15:53:59|0.03864111
15:54:01|0.03864111
15:54:01|0.03866349
15:54:02|0.03866349
15:54:04|0.03866349
15:54:05|0.03866349
15:54:06|0.03866349
15:54:07|0.03866349
15:54:08|0.03866349
15:54:09|0.03866349
15:54:10|0.03866349
15:54:11|0.03866349
15:54:13|0.03866349
15:54:13|0.03866349
15:54:14|0.03866347
15:54:15|0.03866347
15:54:16|0.03864112
15:54:17|0.03864112
15:54:18|0.03864112
15:54:19|0.03864112
15:54:20|0.03864112
15:54:21|0.03864112
15:54:23|0.03864112
15:54:25|0.03864102
15:54:27|0.03864113
15:54:27|0.03864113
15:54:28|0.03864113
15:54:29|0.03864113
15:54:30|0.03864113
15:54:31|0.038642
15:54:33|0.038642
15:54:34|0.038642
15:54:35|0.03864099
15:54:36|0.03864099
15:54:37|0.0386
15:54:38|0.0386
15:54:39|0.0386
15:54:40|0.0386
15:54:40|0.0386
15:54:41|0.0386
15:54:43|0.0386
15:54:44|0.03860001
15:54:45|0.03860001
15:54:46|0.03860001
15:54:46|0.03860732
15:54:47|0.03860732
15:54:50|0.03860732
15:54:51|0.03860732
15:54:52|0.03860732
15:54:52|0.03860732
15:54:54|0.03860732
15:54:54|0.03860732
15:54:55|0.03860732
15:54:56|0.03860732
15:54:57|0.03863904
15:54:59|0.03869364
15:55:00|0.03872493
15:55:01|0.03872493
15:55:02|0.03875738
15:55:03|0.03872556
15:55:04|0.03872556
15:55:05|0.03872556
15:55:06|0.03898895
15:55:07|0.03893778
15:55:08|0.03900625
15:55:09|0.03906213
15:55:10|0.03903168
15:55:11|0.03908353
15:55:12|0.03904384
15:55:13|0.039044
15:55:14|0.03902381
15:55:15|0.03902381
15:55:16|0.03903493
15:55:17|0.03903493
15:55:18|0.03902012
15:55:19|0.039
15:55:20|0.039
15:55:21|0.03901698
15:55:23|0.03901698
15:55:24|0.03901698
15:55:25|0.03901698
15:55:27|0.03908077
15:55:29|0.03908077
15:55:30|0.03908077
15:55:30|0.03908077
15:55:32|0.03904
15:55:32|0.03904363
15:55:33|0.03904363
15:55:34|0.03904363
15:55:35|0.03904363
15:55:37|0.03904363
15:55:38|0.03902511
15:55:38|0.03902511
15:55:40|0.03901192
15:55:40|0.03901192
15:55:42|0.03901001
15:55:43|0.03901831
15:55:43|0.03901831
15:55:44|0.03901831
15:55:45|0.03903184
15:55:46|0.03903184
15:55:48|0.03904325
15:55:48|0.03904325
15:55:50|0.03904325
15:55:50|0.03904325
15:55:51|0.03904325
15:55:52|0.03904325
15:55:53|0.03904325
15:55:54|0.03904325
15:55:55|0.039
15:55:57|0.039
15:55:57|0.039
15:55:59|0.03903183
15:56:00|0.03903183
15:56:01|0.03903183
15:56:01|0.03903183
15:56:02|0.03903183
15:56:04|0.03903183
15:56:04|0.03903183
15:56:06|0.03903183
15:56:06|0.03900079
15:56:07|0.03900003
15:56:09|0.03900002
15:56:10|0.03900003
15:56:10|0.0390068
15:56:11|0.0390068
15:56:12|0.0390068
15:56:14|0.0390068
15:56:14|0.03899974
15:56:16|0.03899974
15:56:16|0.03899974
15:56:18|0.038975
15:56:18|0.038975
15:56:19|0.038975
15:56:20|0.038975
15:56:21|0.038975
15:56:22|0.038975
15:56:23|0.03890907
15:56:24|0.03890509
15:56:26|0.03890509
15:56:27|0.03890509
15:56:29|0.03892166
15:56:31|0.03892166
15:56:32|0.03892166
15:56:34|0.03890509
15:56:34|0.03890509
15:56:35|0.03890287
15:56:37|0.03889785
15:56:38|0.03889785
15:56:38|0.03889785
15:56:40|0.03889785
15:56:42|0.03889785
15:56:43|0.03890506
15:56:43|0.03889333
15:56:44|0.03889333
15:56:46|0.03889333
15:56:46|0.03889333
15:56:48|0.03889333
15:56:49|0.03889333
15:56:50|0.03889333
15:56:51|0.03889784
15:56:53|0.03889784
15:56:53|0.03889784
15:56:55|0.03889784
15:56:55|0.03889784
15:56:56|0.03889784
15:56:58|0.03889784
15:56:59|0.03889784
15:57:01|0.03889782
15:57:01|0.03889782
15:57:03|0.03889461
15:57:04|0.03889461
15:57:05|0.03889461
15:57:05|0.03889461
15:57:07|0.03889461
15:57:08|0.03889461
15:57:09|0.03889461
15:57:10|0.03889333
15:57:11|0.03889784
15:57:12|0.03889784
15:57:13|0.03889784
15:57:14|0.03889784
15:57:15|0.03889784
15:57:16|0.03889784
15:57:17|0.03889784
15:57:18|0.03889784
15:57:19|0.03889784
15:57:20|0.03889784
15:57:21|0.03889784
15:57:22|0.03888278
15:57:23|0.03888278
15:57:24|0.03888278
15:57:25|0.03888278
15:57:27|0.0388751
15:57:28|0.0388751
15:57:29|0.0388751
15:57:30|0.0388751
15:57:31|0.0388751
15:57:32|0.038875
15:57:34|0.038875
15:57:34|0.038875
15:57:36|0.03885
15:57:37|0.03885
15:57:38|0.03884775
15:57:40|0.03886402
15:57:41|0.03886402
15:57:42|0.03886402
15:57:43|0.03886402
15:57:44|0.03886402
15:57:45|0.03886402
15:57:47|0.03886402
15:57:47|0.03884775
15:57:49|0.03884775
15:57:50|0.03884779
15:57:50|0.03884779
15:57:51|0.038875
15:57:53|0.038875
15:57:54|0.038875
15:57:55|0.038875
15:57:56|0.038875
15:57:57|0.038875
15:57:58|0.038875
15:57:59|0.038875
15:58:00|0.038875
15:58:01|0.038875
15:58:02|0.038875
15:58:03|0.038875
15:58:03|0.03886214
15:58:05|0.03886214
15:58:06|0.03886214
15:58:08|0.03886214
15:58:08|0.03886214
15:58:09|0.03886214
15:58:10|0.03886214
15:58:12|0.03886214
15:58:13|0.03886214
15:58:14|0.03886214
15:58:15|0.03886214
15:58:15|0.03886214
15:58:17|0.03886214
15:58:18|0.03886214
15:58:19|0.03886214
15:58:20|0.03886214
15:58:21|0.03886214
15:58:22|0.03886214
15:58:23|0.03886214
15:58:24|0.03886214
15:58:25|0.03886214
15:58:26|0.03886214
15:58:27|0.03886215
15:58:28|0.03886215
15:58:29|0.03886214
15:58:30|0.03886214
15:58:32|0.03886214
15:58:33|0.03886214
15:58:34|0.03882927
15:58:35|0.03882927
15:58:36|0.03882927
15:58:37|0.03882927
15:58:38|0.03882927
15:58:39|0.03882927
15:58:41|0.03882927
15:58:41|0.03882927
15:58:42|0.03882927
15:58:44|0.03885
15:58:45|0.03885
15:58:45|0.03885
15:58:46|0.03885
15:58:48|0.03882928
15:58:48|0.03882928
15:58:49|0.03882928
15:58:51|0.03882928
15:58:51|0.03882928
15:58:53|0.03882928
15:58:54|0.03886025
15:58:55|0.03886025
15:58:56|0.03886025
15:58:57|0.03886025
15:58:58|0.03886025
15:58:59|0.03886025
15:59:00|0.03886025
15:59:01|0.03886025
15:59:03|0.03886025
15:59:03|0.03886025
15:59:05|0.03888528
15:59:05|0.03888528
15:59:06|0.03888528
15:59:08|0.03888528
15:59:08|0.03888502
15:59:09|0.03888502
15:59:11|0.03888502
15:59:12|0.03888502
15:59:14|0.03888502
15:59:14|0.03888502
15:59:16|0.03888502
15:59:17|0.03888502
15:59:18|0.03888502
15:59:18|0.03888502
15:59:20|0.03886231
15:59:20|0.03886231
15:59:22|0.03886231
15:59:23|0.03886231
15:59:23|0.03886231
15:59:25|0.03886231
15:59:26|0.03886231
15:59:28|0.03886231
15:59:30|0.0388602
15:59:30|0.0388602
15:59:31|0.0388602
15:59:33|0.0388602
15:59:35|0.0388602
15:59:36|0.0388602
15:59:37|0.0388602
15:59:38|0.0388602
15:59:39|0.0388602
15:59:40|0.0388602
15:59:41|0.0388602
15:59:42|0.0388602
15:59:43|0.03885187
15:59:44|0.03885187
15:59:45|0.03888733
15:59:46|0.03888733
15:59:47|0.03889172
15:59:49|0.03889172
15:59:50|0.03889172
15:59:51|0.03889172
15:59:52|0.03889172
15:59:52|0.03889172
15:59:54|0.03888483
15:59:55|0.03888483
15:59:56|0.03888483
15:59:56|0.03886626
15:59:58|0.03886626
15:59:59|0.03886626
15:59:59|0.03885787
16:00:01|0.03885787
16:00:02|0.03885787
16:00:03|0.03885787
16:00:04|0.03885747
16:00:05|0.03885747
16:00:06|0.03885742
16:00:08|0.03885742
16:00:09|0.03885742
16:00:10|0.03885742
16:00:11|0.03885742
16:00:12|0.03885742
16:00:13|0.03885742
16:00:14|0.03885742
16:00:15|0.03885742
16:00:16|0.03885742
16:00:17|0.03885742
16:00:18|0.03885742
16:00:19|0.03885742
16:00:20|0.03885742
16:00:21|0.03885742
16:00:22|0.03885742
16:00:23|0.03885742
16:00:24|0.03885742
16:00:25|0.03885742
16:00:26|0.03885742
16:00:27|0.03885742
16:00:28|0.03885742
16:00:30|0.03885742
16:00:32|0.03882758
16:00:32|0.03882758
16:00:33|0.03882758
16:00:35|0.03882758
16:00:35|0.03882758
16:00:36|0.03882758
16:00:37|0.03882758
16:00:39|0.03873815
16:00:39|0.03873161
16:00:41|0.03873161
16:00:42|0.03874914
16:00:42|0.03874914
16:00:44|0.03883456
16:00:45|0.03889169
16:00:45|0.0388497
16:00:46|0.0388497
16:00:47|0.0388497
16:00:49|0.03888199
16:00:50|0.03886485
16:00:51|0.03886485
16:00:52|0.03886485
16:00:52|0.03882251
16:00:53|0.03882251
16:00:55|0.03882251
16:00:56|0.03882251
16:00:57|0.03882251
16:00:58|0.03882251
16:00:59|0.03882251
16:01:00|0.03882251
16:01:01|0.03882251
16:01:02|0.03884115
16:01:03|0.03884115
16:01:04|0.03884115
16:01:05|0.03884115
16:01:06|0.03884115
16:01:08|0.03884115
16:01:09|0.03884115
16:01:10|0.03884115
16:01:10|0.03884115
16:01:11|0.03880274
16:01:13|0.03880301
16:01:14|0.03880301
16:01:15|0.03880301
16:01:16|0.03880301
16:01:17|0.03880301
16:01:18|0.03880301
16:01:19|0.03880301
16:01:20|0.03882251
16:01:21|0.03882251
16:01:23|0.03882251
16:01:23|0.03882251
16:01:24|0.03884103
16:01:25|0.03884103
16:01:26|0.03884103
16:01:27|0.03884103
16:01:28|0.03884103
16:01:29|0.03884103
16:01:31|0.03884103
16:01:32|0.03884103
16:01:33|0.03884103
16:01:34|0.03884103
16:01:35|0.03884103
16:01:36|0.03884103
16:01:37|0.03884103
16:01:38|0.03880315
16:01:39|0.03880315
16:01:40|0.03880315
16:01:41|0.03880315
16:01:42|0.03880315
16:01:43|0.03880315
16:01:44|0.03879004
16:01:45|0.03879004
16:01:46|0.03879004
16:01:47|0.03879004
16:01:48|0.03879004
16:01:49|0.03879004
16:01:50|0.03877925
16:01:51|0.03877925
16:01:52|0.03877925
16:01:53|0.03877925
16:01:54|0.03877925
16:01:55|0.03877925
16:01:56|0.03877927
16:01:58|0.03877927
16:01:59|0.03877927
16:01:59|0.03877927
16:02:01|0.03877927
16:02:03|0.03877927
16:02:04|0.03877927
16:02:04|0.03877927
16:02:06|0.03877927
16:02:06|0.03877927
16:02:07|0.03877927
16:02:08|0.03877927
16:02:09|0.03877927
16:02:10|0.03877927
16:02:11|0.03877927
16:02:12|0.03876289
16:02:13|0.03876289
16:02:14|0.03875
16:02:16|0.03875
16:02:16|0.03875
16:02:18|0.03875
16:02:18|0.03875
16:02:21|0.03875
16:02:21|0.03875
16:02:22|0.03875
16:02:23|0.03875
16:02:25|0.03875
16:02:25|0.03875
16:02:26|0.03875
16:02:27|0.03875
16:02:28|0.03878575
16:02:29|0.03878575
16:02:31|0.03876289
16:02:33|0.03876289
16:02:34|0.03876289
16:02:35|0.03876289
16:02:36|0.03876289
16:02:38|0.03876289
16:02:39|0.03876289
16:02:40|0.03876289
16:02:41|0.03876289
16:02:42|0.03876289
16:02:43|0.03876289
16:02:44|0.03876289
16:02:45|0.03876807
16:02:46|0.03876807
16:02:47|0.03876807
16:02:48|0.03876807
16:02:49|0.03876807
16:02:50|0.03876807
16:02:51|0.03876807
16:02:52|0.03876289
16:02:53|0.03876289
16:02:54|0.03876289
16:02:55|0.03876289
16:02:56|0.03876289
16:02:57|0.03876289
16:02:58|0.03876289
16:02:59|0.03876289
16:03:00|0.03876289
16:03:01|0.03876807
16:03:02|0.03875924
16:03:03|0.03875924
16:03:04|0.03875924
16:03:05|0.03875924
16:03:06|0.03875924
16:03:07|0.03875924
16:03:08|0.03875924
16:03:09|0.03875924
16:03:10|0.03875924
16:03:11|0.03875924
16:03:12|0.03875001
16:03:13|0.03875001
16:03:14|0.03875001
16:03:15|0.03875001
16:03:16|0.03875001
16:03:17|0.03875001
16:03:18|0.03875001
16:03:19|0.03875001
16:03:20|0.03875
16:03:21|0.03875
16:03:22|0.03875
16:03:23|0.03875
16:03:24|0.03870609
16:03:25|0.03870609
16:03:26|0.03870609
16:03:27|0.03870609
16:03:28|0.03871894
16:03:29|0.03871894
16:03:30|0.03870433
16:03:31|0.03870433
16:03:33|0.03870433
16:03:34|0.03870433
16:03:35|0.03870433
16:03:36|0.03870433
16:03:37|0.03870431
16:03:39|0.03870431
16:03:39|0.03870431
16:03:40|0.03870431
16:03:42|0.03870431
16:03:43|0.03870431
16:03:43|0.03870431
16:03:44|0.03870431
16:03:45|0.03870431
16:03:46|0.03870431
16:03:48|0.03870431
16:03:49|0.03869935
16:03:50|0.03869917
16:03:50|0.03869917
16:03:52|0.03869917
16:03:53|0.03869917
16:03:54|0.03869924
16:03:55|0.03869924
16:03:56|0.03869925
16:03:58|0.0386925
16:03:59|0.0386925
16:04:00|0.0386925
16:04:01|0.0386925
16:04:02|0.0386925
16:04:03|0.0386925
16:04:04|0.03869925
16:04:05|0.03871886
16:04:06|0.03871886
16:04:08|0.03871886
16:04:09|0.03871886
16:04:10|0.03871886
16:04:11|0.03871886
16:04:12|0.03871886
16:04:13|0.03871886
16:04:13|0.03871888
16:04:15|0.03869107
16:04:15|0.03869107
16:04:17|0.03869107
16:04:18|0.03869107
16:04:18|0.03869107
16:04:19|0.03869107
16:04:21|0.03869107
16:04:22|0.03869107
16:04:23|0.03869107
16:04:24|0.03869107
16:04:25|0.03869107
16:04:26|0.03869107
16:04:27|0.03869107
16:04:28|0.03869121
16:04:29|0.03869121
16:04:30|0.03869121
16:04:30|0.03869121
16:04:32|0.03869121
16:04:33|0.03864495
16:04:34|0.03864495
16:04:35|0.03863995
16:04:36|0.03866868
16:04:36|0.03866868
16:04:38|0.03866868
16:04:40|0.03866795
16:04:41|0.03862441
16:04:42|0.03862442
16:04:43|0.03862441
16:04:44|0.03862441
16:04:45|0.03862441
16:04:46|0.03862441
16:04:47|0.03862441
16:04:48|0.03862441
16:04:49|0.03862441
16:04:50|0.03861975
16:04:51|0.03861975
16:04:52|0.03861975
16:04:53|0.03861975
16:04:54|0.03861975
16:04:55|0.03865042
16:04:56|0.03865042
16:04:57|0.03862461
16:04:58|0.03862461
16:04:59|0.03862461
16:05:00|0.03862461
16:05:01|0.03862461
16:05:02|0.03862461
16:05:03|0.03862461
16:05:04|0.03865042
16:05:05|0.03865042
16:05:06|0.03862
16:05:07|0.03862
16:05:08|0.03862
16:05:09|0.03862
16:05:10|0.03862
16:05:11|0.03862
16:05:12|0.03862
16:05:13|0.03862
16:05:14|0.03862
16:05:15|0.03862
16:05:16|0.03862
16:05:17|0.03862
16:05:18|0.03862
16:05:19|0.03862
16:05:20|0.03862
16:05:21|0.03862
16:05:22|0.03862
16:05:23|0.03862
16:05:24|0.03862
16:05:25|0.03862
16:05:26|0.03862
16:05:27|0.03864808
16:05:28|0.03866143
16:05:29|0.03866143
16:05:30|0.03866143
16:05:31|0.03866143
16:05:33|0.03866143
16:05:34|0.03865042
16:05:36|0.03858
16:05:37|0.03855
16:05:38|0.03855
16:05:40|0.03855085
16:05:41|0.03854473
16:05:42|0.03854473
16:05:43|0.03854473
16:05:45|0.03854473
16:05:46|0.03857053
16:05:47|0.0385811
16:05:47|0.03858112
16:05:49|0.03860345
16:05:50|0.03860345
16:05:51|0.03852
16:05:52|0.03856125
16:05:52|0.03856125
16:05:54|0.03852009
16:05:55|0.03852009
16:05:56|0.03856125
16:05:56|0.03856125
16:05:58|0.03856125
16:05:59|0.03856125
16:06:01|0.03856125
16:06:02|0.03856125
16:06:02|0.03856125
16:06:04|0.03856125
16:06:05|0.03856139
16:06:06|0.03856139
16:06:07|0.03856139
16:06:08|0.03856139
16:06:09|0.03856139
16:06:10|0.03856139
16:06:11|0.03856139
16:06:12|0.03852885
16:06:13|0.03852885
16:06:14|0.03852885
16:06:15|0.03856139
16:06:16|0.03856139
16:06:17|0.03856139
16:06:18|0.03856139
16:06:19|0.03860284
16:06:20|0.03860319
16:06:21|0.03856139
16:06:22|0.03856139
16:06:23|0.03856139
16:06:24|0.03856139
16:06:25|0.03856139
16:06:26|0.03856139
16:06:27|0.03856139
16:06:29|0.03861381
16:06:29|0.03861381
16:06:30|0.03861381
16:06:31|0.03861381
16:06:32|0.03861381
16:06:33|0.03861381
16:06:34|0.03861381
16:06:36|0.03861381
16:06:38|0.03861381
16:06:39|0.03861381
16:06:39|0.03861381
16:06:40|0.03861381
16:06:41|0.03861381
16:06:43|0.03861381
16:06:43|0.03861381
16:06:45|0.03861377
16:06:46|0.0386494
16:06:46|0.0386494
16:06:48|0.0386494
16:06:49|0.03861411
16:06:50|0.03861411
16:06:50|0.03861411
16:06:52|0.03861411
16:06:53|0.03861461
16:06:54|0.03861461
16:06:55|0.03861461
16:06:56|0.03861461
16:06:57|0.03861467
16:06:58|0.03853953
16:06:59|0.03853953
16:07:00|0.03853953
16:07:01|0.0385955
16:07:03|0.0385955
16:07:04|0.0385955
16:07:04|0.0385955
16:07:06|0.03853661
16:07:07|0.03853661
16:07:09|0.03852
16:07:10|0.0385013
16:07:11|0.0385013
16:07:11|0.0385013
16:07:12|0.0385013
16:07:13|0.0385013
16:07:14|0.03851656
16:07:16|0.03851656
16:07:17|0.03851656
16:07:19|0.03851656
16:07:19|0.03851656
16:07:21|0.03851656
16:07:21|0.03851656
16:07:22|0.03851656
16:07:24|0.03851656
16:07:25|0.03851656
16:07:25|0.03850131
16:07:27|0.03850131
16:07:28|0.03850131
16:07:28|0.03850131
16:07:30|0.03850131
16:07:31|0.03851914
16:07:32|0.03851914
16:07:33|0.03851914
16:07:34|0.03851914
16:07:35|0.03850132
16:07:37|0.03850132
16:07:39|0.03850132
16:07:40|0.03850132
16:07:40|0.03850132
16:07:42|0.03850127
16:07:43|0.0385002
16:07:44|0.0385002
16:07:45|0.0385002
16:07:46|0.0385002
16:07:47|0.0385002
16:07:48|0.0385002
16:07:49|0.0385002
16:07:51|0.0385002
16:07:51|0.0385002
16:07:52|0.0385002
16:07:53|0.0385002
16:07:54|0.0385002
16:07:55|0.0385002
16:07:56|0.0385002
16:07:57|0.0385002
16:07:58|0.0385002
16:07:59|0.0385002
16:08:00|0.0385002
16:08:01|0.0385002
16:08:02|0.0385002
16:08:03|0.0385002
16:08:04|0.0385
16:08:05|0.0385
16:08:06|0.0385
16:08:07|0.03851914
16:08:08|0.03851914
16:08:09|0.03851914
16:08:10|0.03851914
16:08:11|0.03851914
16:08:12|0.03851914
16:08:13|0.03851914
16:08:14|0.03851914
16:08:15|0.03851914
16:08:16|0.03851914
16:08:17|0.03851914
16:08:18|0.03851914
16:08:19|0.03854227
16:08:20|0.03854227
16:08:21|0.03851925
16:08:22|0.03851925
16:08:23|0.03851925
16:08:24|0.03851925
16:08:25|0.03851925
16:08:26|0.03851925
16:08:27|0.03851925
16:08:28|0.03851925
16:08:29|0.03851925
16:08:30|0.03851925
16:08:31|0.03851925
16:08:32|0.03851925
16:08:33|0.03853639
16:08:34|0.03853639
16:08:35|0.03853639
16:08:37|0.03853639
16:08:39|0.03853639
16:08:40|0.03853639
16:08:41|0.03853639
16:08:42|0.03853639
16:08:43|0.03853639
16:08:44|0.03853639
16:08:45|0.03852
16:08:46|0.03852
16:08:47|0.03852
16:08:48|0.03852
16:08:49|0.03852
16:08:50|0.03852
16:08:51|0.03852
16:08:52|0.03852
16:08:53|0.03852
16:08:54|0.03852
16:08:55|0.03852
16:08:56|0.03852
16:08:57|0.03852
16:08:58|0.03852
16:08:59|0.03852
16:09:00|0.03852
16:09:01|0.03852
16:09:02|0.03852
16:09:03|0.03852159
16:09:04|0.03852159
16:09:05|0.03850001
16:09:07|0.03854211
16:09:08|0.03854211
16:09:09|0.03856761
16:09:10|0.03856761
16:09:11|0.03856761
16:09:13|0.03856761
16:09:14|0.03856761
16:09:14|0.03856761
16:09:15|0.03856761
16:09:17|0.03856761
16:09:17|0.03856761
16:09:18|0.03856761
16:09:19|0.03856761
16:09:21|0.0385438
16:09:22|0.0385438
16:09:23|0.0386
16:09:24|0.0386
16:09:25|0.0386
16:09:26|0.0386
16:09:27|0.0386
16:09:28|0.0386
16:09:29|0.03861879
16:09:30|0.03861879
16:09:31|0.03861879
16:09:32|0.03861879
16:09:33|0.03861879
16:09:34|0.03859999
16:09:35|0.03859999
16:09:36|0.0385564
16:09:37|0.0385564
16:09:39|0.0385564
16:09:41|0.0385564
16:09:41|0.0385564
16:09:42|0.0386
16:09:44|0.0386
16:09:44|0.0386
16:09:45|0.0386
16:09:47|0.0386438
16:09:48|0.03859207
16:09:49|0.03859207
16:09:49|0.03859079
16:09:50|0.03859079
16:09:51|0.0385564
16:09:53|0.0385564
16:09:54|0.0385564
16:09:55|0.0385564
16:09:56|0.0385564
16:09:57|0.0385564
16:09:58|0.03858416
16:09:59|0.03858416
16:09:59|0.03858416
16:10:01|0.03858771
16:10:02|0.03858771
16:10:02|0.03858771
16:10:05|0.03856281
16:10:06|0.03856281
16:10:07|0.03856281
16:10:08|0.03854235
16:10:09|0.03854235
16:10:10|0.03854235
16:10:10|0.03854235
16:10:12|0.03853663
16:10:13|0.03855866
16:10:14|0.03855914
16:10:15|0.03855914
16:10:16|0.03855914
16:10:17|0.03855914
16:10:18|0.03855914
16:10:19|0.038582
16:10:20|0.038582
16:10:21|0.03858203
16:10:22|0.03858771
16:10:23|0.03858771
16:10:24|0.03858771
16:10:25|0.03858771
16:10:26|0.03858771
16:10:27|0.03858771
16:10:28|0.03864915
16:10:29|0.03864915
16:10:31|0.03864178
16:10:31|0.03866469
16:10:32|0.03866469
16:10:34|0.03866469
16:10:35|0.03871134
16:10:35|0.03871134
16:10:36|0.03871134
16:10:38|0.03871134
16:10:39|0.03871134
16:10:40|0.03871134
16:10:41|0.03871134
16:10:42|0.0387
16:10:43|0.0387
16:10:44|0.0387
16:10:45|0.0387
16:10:46|0.0387
16:10:47|0.0387
16:10:49|0.03870074
16:10:50|0.03870074
16:10:51|0.03870074
16:10:52|0.03870074
16:10:53|0.03871815
16:10:54|0.03870924
16:10:55|0.03870544
16:10:56|0.03870544
16:10:57|0.03870544
16:10:58|0.03870544
16:10:59|0.03870544
16:11:00|0.03870544
16:11:01|0.03870544
16:11:02|0.03870544
16:11:03|0.03870544
16:11:04|0.03870544
16:11:05|0.03862255
16:11:07|0.03859491
16:11:08|0.03859491
16:11:09|0.03861545
16:11:09|0.03861545
16:11:11|0.0385939
16:11:12|0.0385939
16:11:14|0.0385939
16:11:14|0.0385939
16:11:16|0.03861584
16:11:16|0.0385939
16:11:17|0.03859389
16:11:19|0.03859389
16:11:19|0.0385939
16:11:20|0.03856252
16:11:21|0.03856252
16:11:23|0.03856252
16:11:24|0.03856252
16:11:25|0.03856252
16:11:26|0.03856252
16:11:27|0.03856252
16:11:29|0.03856252
16:11:29|0.03856252
16:11:30|0.03856252
16:11:31|0.03858289
16:11:32|0.03858289
16:11:33|0.03858289
16:11:34|0.03858289
16:11:35|0.03858289
16:11:36|0.03856344
16:11:37|0.03856344
16:11:38|0.03858459
16:11:39|0.03859608
16:11:41|0.03859608
16:11:42|0.03859608
16:11:43|0.0385829
16:11:44|0.0385829
16:11:45|0.0385829
16:11:47|0.03858289
16:11:48|0.03858289
16:11:49|0.03858289
16:11:50|0.03858289
16:11:51|0.03856412
16:11:52|0.038552
16:11:53|0.03853908
16:11:53|0.03853908
16:11:55|0.03853908
16:11:55|0.03853908
16:11:57|0.03853003
16:11:58|0.03853003
16:11:59|0.03853003
16:12:00|0.03853003
16:12:00|0.03853003
16:12:03|0.03853003
16:12:03|0.03853003
16:12:04|0.03859399
16:12:06|0.03859399
16:12:07|0.03859399
16:12:08|0.03850042
16:12:08|0.03850043
16:12:10|0.03850043
16:12:11|0.03850043
16:12:12|0.03850043
16:12:13|0.03850043
16:12:14|0.03850044
16:12:15|0.03851816
16:12:17|0.03851816
16:12:17|0.03851816
16:12:19|0.03851
16:12:19|0.03852824
16:12:21|0.03852824
16:12:22|0.03852824
16:12:22|0.03850002
16:12:24|0.03850002
16:12:25|0.0385
16:12:26|0.0385
16:12:27|0.0385
16:12:27|0.0385
16:12:29|0.0385
16:12:30|0.0385
16:12:31|0.0385
16:12:33|0.0385
16:12:33|0.0385
16:12:35|0.0385
16:12:35|0.0385
16:12:36|0.0385
16:12:38|0.0385
16:12:38|0.0385
16:12:39|0.03850003
16:12:40|0.03850003
16:12:42|0.03850003
16:12:43|0.03853864
16:12:45|0.03850007
16:12:46|0.03850007
16:12:47|0.03850001
16:12:48|0.03850001
16:12:48|0.03850001
16:12:50|0.03850001
16:12:50|0.03850001
16:12:51|0.03850001
16:12:52|0.03850001
16:12:54|0.03850001
16:12:54|0.03850001
16:12:56|0.03850001
16:12:57|0.03850001
16:12:58|0.03850001
16:12:59|0.03850001
16:13:00|0.03850001
16:13:01|0.03850001
16:13:03|0.03850001
16:13:04|0.03850001
16:13:05|0.03855231
16:13:06|0.03855231
16:13:08|0.03855231
16:13:09|0.03855231
16:13:10|0.03855231
16:13:10|0.03855135
16:13:12|0.03855135
16:13:13|0.03855135
16:13:14|0.03855135
16:13:15|0.03855475
16:13:16|0.03855475
16:13:17|0.03855475
16:13:18|0.03855467
16:13:19|0.03855467
16:13:20|0.03855231
16:13:21|0.03850743
16:13:23|0.03850743
16:13:23|0.03850743
16:13:24|0.03850743
16:13:25|0.03850743
16:13:26|0.03850743
16:13:27|0.03850743
16:13:28|0.03850743
16:13:29|0.03850743
16:13:30|0.03850758
16:13:31|0.03850758
16:13:32|0.03850758
16:13:33|0.03850758
16:13:34|0.03850758
16:13:35|0.03850758
16:13:36|0.03850758
16:13:38|0.03854243
16:13:38|0.03854243
16:13:39|0.03854243
16:13:40|0.03854243
16:13:42|0.03854243
16:13:43|0.03854243
16:13:45|0.03854243
16:13:47|0.03854243
16:13:48|0.03854243
16:13:49|0.03854243
16:13:50|0.03854243
16:13:51|0.03854741
16:13:52|0.03854741
16:13:53|0.03854741
16:13:54|0.03854741
16:13:55|0.03854741
16:13:56|0.03854742
16:13:57|0.03854742
16:13:58|0.03854742
16:13:59|0.03854742
16:14:00|0.03854742
16:14:01|0.03854742
16:14:02|0.03854742
16:14:03|0.03854742
16:14:04|0.03856246
16:14:05|0.03856246
16:14:06|0.03856246
16:14:07|0.03856246
16:14:08|0.03857603
16:14:09|0.03857603
16:14:10|0.03857603
16:14:11|0.03857603
16:14:12|0.03857603
16:14:13|0.038576
16:14:14|0.038576
16:14:15|0.038576
16:14:16|0.038576
16:14:17|0.038576
16:14:18|0.038576
16:14:19|0.03857602
16:14:20|0.03857602
16:14:21|0.03857602
16:14:22|0.03857602
16:14:23|0.03857445
16:14:24|0.03857445
16:14:26|0.03857445
16:14:26|0.03857445
16:14:28|0.03857445
16:14:29|0.038568
16:14:30|0.03854741
16:14:30|0.03857445
16:14:31|0.03857445
16:14:32|0.03857445
16:14:33|0.03857445
16:14:35|0.03861386
16:14:35|0.03864999
16:14:36|0.03865
16:14:37|0.03870626
16:14:39|0.03865847
16:14:39|0.03865847
16:14:40|0.03865847
16:14:41|0.03865847
16:14:43|0.03865847
16:14:45|0.03865847
16:14:46|0.03865847
16:14:47|0.03866749
16:14:48|0.03866749
16:14:49|0.03866749
16:14:51|0.03866749
16:14:52|0.03866749
16:14:54|0.03871254
16:14:54|0.03871254
16:14:55|0.03866338
16:14:57|0.0386633
16:14:58|0.03866318
16:14:59|0.03866318
16:15:00|0.03866318
16:15:02|0.03866318
16:15:03|0.03866318
16:15:04|0.03866318
16:15:06|0.03862367
16:15:06|0.03862367
16:15:08|0.03866743
16:15:09|0.03866748
16:15:10|0.03863373
16:15:11|0.03863373
16:15:12|0.03866748
16:15:13|0.03866748
16:15:14|0.03866749
16:15:17|0.03866763
16:15:18|0.03866763
16:15:19|0.03866763
16:15:20|0.03872773
16:15:20|0.03872773
16:15:21|0.03872773
16:15:23|0.03872773
16:15:23|0.03868178
16:15:24|0.03868178
16:15:25|0.03868178
16:15:26|0.03868178
16:15:27|0.03868178
16:15:28|0.03868178
16:15:29|0.03868178
16:15:31|0.03866749
16:15:32|0.03868178
16:15:32|0.03868178
16:15:34|0.03863957
16:15:34|0.03863957
16:15:35|0.03863957
16:15:36|0.03863957
16:15:37|0.03863957
16:15:39|0.03865884
16:15:39|0.03865884
16:15:40|0.03865884
16:15:41|0.03865884
16:15:42|0.03865884
16:15:44|0.03872973
16:15:45|0.03872973
16:15:47|0.03872973
16:15:48|0.03872973
16:15:48|0.03872973
16:15:50|0.03872973
16:15:50|0.03872973
16:15:52|0.03866276
16:15:53|0.03866276
16:15:53|0.03866276
16:15:56|0.03866276
16:15:57|0.03866276
16:15:57|0.03866276
16:15:59|0.03866276
16:16:00|0.03866276
16:16:01|0.03866276
16:16:02|0.03866276
16:16:03|0.03866276
16:16:04|0.03871279
16:16:05|0.03871279
16:16:06|0.03867744
16:16:07|0.03867744
16:16:08|0.03867744
16:16:09|0.03867744
16:16:10|0.03872796
16:16:11|0.03872796
16:16:12|0.03871356
16:16:13|0.03871356
16:16:14|0.03867122
16:16:15|0.0387
16:16:16|0.03867812
16:16:17|0.03867816
16:16:18|0.03867816
16:16:19|0.03867816
16:16:20|0.03867816
16:16:21|0.03867816
16:16:22|0.03867816
16:16:23|0.03871512
16:16:24|0.03871512
16:16:25|0.03871512
16:16:26|0.03867885
16:16:27|0.03871505
16:16:28|0.03871505
16:16:29|0.03871505
16:16:31|0.03871505
16:16:32|0.03871505
16:16:32|0.03871505
16:16:34|0.03871505
16:16:34|0.03871505
16:16:35|0.03871505
16:16:37|0.03871505
16:16:37|0.03871505
16:16:39|0.03871505
16:16:39|0.03871506
16:16:40|0.03871506
16:16:42|0.03871505
16:16:42|0.03871505
16:16:43|0.03869117
16:16:44|0.03869117
16:16:46|0.03869117
16:16:47|0.03869117
16:16:48|0.03869117
16:16:49|0.03866602
16:16:50|0.03866602
16:16:51|0.03866602
16:16:52|0.03866602
16:16:53|0.03866602
16:16:55|0.03866531
16:16:56|0.03871213
16:16:57|0.03871213
16:16:57|0.03871213
16:16:59|0.03871213
16:17:00|0.03871213
16:17:01|0.03871213
16:17:02|0.03871213
16:17:03|0.03871213
16:17:04|0.03871213
16:17:05|0.03871213
16:17:06|0.03871002
16:17:08|0.03871002
16:17:09|0.03871002
16:17:10|0.03871002
16:17:10|0.03871002
16:17:13|0.03871002
16:17:13|0.03871002
16:17:14|0.03871002
16:17:15|0.03871002
16:17:16|0.03871002
16:17:17|0.03871002
16:17:18|0.03871002
16:17:19|0.03871002
16:17:20|0.03871002
16:17:21|0.03871002
16:17:22|0.03871002
16:17:23|0.03871002
16:17:24|0.03871002
16:17:25|0.03871002
16:17:26|0.03870975
16:17:27|0.03870975
16:17:28|0.03870975
16:17:29|0.03870975
16:17:30|0.03870975
16:17:31|0.03869996
16:17:32|0.03869996
16:17:33|0.03869996
16:17:34|0.03869996
16:17:35|0.03869996
16:17:36|0.0387
16:17:37|0.03869998
16:17:38|0.03869998
16:17:39|0.03869998
16:17:40|0.03869998
16:17:41|0.03869996
16:17:42|0.03869996
16:17:43|0.03869827
16:17:44|0.03869827
16:17:46|0.03866278
16:17:47|0.03866278
16:17:49|0.03866278
16:17:50|0.03866278
16:17:51|0.03866278
16:17:52|0.03866278
16:17:53|0.03866278
16:17:55|0.03866278
16:17:56|0.03866278
16:17:57|0.03866278
16:17:58|0.03866278
16:17:59|0.03866278
16:18:00|0.03866278
16:18:00|0.03866278
16:18:02|0.03866278
16:18:03|0.03866271
16:18:04|0.03866271
16:18:05|0.03866271
16:18:06|0.03866271
16:18:08|0.03866271
16:18:08|0.03866271
16:18:09|0.03866271
16:18:10|0.03865
16:18:11|0.03863826
16:18:13|0.03863826
16:18:14|0.03863826
16:18:15|0.03863826
16:18:16|0.03863826
16:18:17|0.03863826
16:18:18|0.03863826
16:18:19|0.03863826
16:18:20|0.03863826
16:18:21|0.03863826
16:18:22|0.03863826
16:18:23|0.03862255
16:18:24|0.03862102
16:18:25|0.03860001
16:18:26|0.03860001
16:18:27|0.03860001
16:18:28|0.03860001
16:18:29|0.03860059
16:18:30|0.03860059
16:18:31|0.03860059
16:18:32|0.03860059
16:18:33|0.03860059
16:18:34|0.03860059
16:18:35|0.0386
16:18:36|0.03858282
16:18:38|0.03854018
16:18:39|0.03854018
16:18:39|0.03854018
16:18:41|0.03854018
16:18:42|0.0385277
16:18:43|0.0385277
16:18:44|0.0385277
16:18:45|0.03852813
16:18:46|0.03852813
16:18:47|0.03852813
16:18:48|0.03852813
16:18:49|0.03851
16:18:50|0.03851
16:18:52|0.03851
16:18:52|0.03851
16:18:54|0.03851
16:18:55|0.03851
16:18:56|0.03851
16:18:57|0.03851
16:18:58|0.03851
16:18:59|0.03851
16:18:59|0.03851
16:19:01|0.03851053
16:19:02|0.03855346
16:19:02|0.03855346
16:19:04|0.03855346
16:19:05|0.03855346
16:19:06|0.03855346
16:19:07|0.03855346
16:19:08|0.03855346
16:19:08|0.03855346
16:19:10|0.03855346
16:19:11|0.03855346
16:19:12|0.03855346
16:19:13|0.03855346
16:19:14|0.03855346
16:19:15|0.03855346
16:19:17|0.03855346
16:19:18|0.03855346
16:19:19|0.03855346
16:19:20|0.03855346
16:19:21|0.03855346
16:19:22|0.03855346
16:19:23|0.03855346
16:19:23|0.03855346
16:19:25|0.03855346
16:19:26|0.03855346
16:19:27|0.03855346
16:19:28|0.03855346
16:19:29|0.03855346
16:19:30|0.03855346
16:19:31|0.03855346
16:19:32|0.03855347
16:19:33|0.03855347
16:19:34|0.03855346
16:19:35|0.03855346
16:19:36|0.03855346
16:19:37|0.03855346
16:19:38|0.03855346
16:19:39|0.03855346
16:19:40|0.03857415
16:19:42|0.03855346
16:19:42|0.03855346
16:19:43|0.03855346
16:19:44|0.03855346
16:19:45|0.03855346
16:19:47|0.03855346
16:19:48|0.03855346
16:19:49|0.03855346
16:19:50|0.03855346
16:19:51|0.03855347
16:19:53|0.03855347
16:19:53|0.03855347
16:19:55|0.03855347
16:19:57|0.03855347
16:19:58|0.03855347
16:19:59|0.03855347
16:20:01|0.03855347
16:20:01|0.03855347
16:20:02|0.03857404
16:20:03|0.03857404
16:20:04|0.03857404
16:20:05|0.03857409
16:20:06|0.03857409
16:20:07|0.03857409
16:20:08|0.03857264
16:20:09|0.03857264
16:20:10|0.03857264
16:20:11|0.03857264
16:20:12|0.03857264
16:20:13|0.03857264
16:20:14|0.03857264
16:20:15|0.0385869
16:20:17|0.03859287
16:20:17|0.03855347
16:20:18|0.03855347
16:20:19|0.03855347
16:20:20|0.03855347
16:20:21|0.03855347
16:20:22|0.03855347
16:20:23|0.03855347
16:20:24|0.03857885
16:20:25|0.03857885
16:20:26|0.03857885
16:20:28|0.03855348
16:20:29|0.03855348
16:20:30|0.0385461
16:20:31|0.0385461
16:20:32|0.0385461
16:20:33|0.0385461
16:20:33|0.0385461
16:20:35|0.0385461
16:20:36|0.0385461
16:20:37|0.0385461
16:20:38|0.0385461
16:20:38|0.03855738
16:20:40|0.03857885
16:20:41|0.03857885
16:20:42|0.03857885
16:20:42|0.03857885
16:20:44|0.03857885
16:20:45|0.03857885
16:20:46|0.03857885
16:20:47|0.03857885
16:20:48|0.03857885
16:20:50|0.03859287
16:20:50|0.03859287
16:20:52|0.03859287
16:20:53|0.03859287
16:20:54|0.03856329
16:20:55|0.03856329
16:20:56|0.03856329
16:20:57|0.03856329
16:20:58|0.03859276
16:20:59|0.03859276
16:21:00|0.03859276
16:21:01|0.03859276
16:21:02|0.03859287
16:21:04|0.03859287
16:21:05|0.03859275
16:21:05|0.03859275
16:21:06|0.03859275
16:21:07|0.03859275
16:21:08|0.03859275
16:21:10|0.03859275
16:21:10|0.03859275
16:21:12|0.03859275
16:21:13|0.03859275
16:21:14|0.03857563
16:21:15|0.03857563
16:21:18|0.03857563
16:21:18|0.03857563
16:21:19|0.03857563
16:21:20|0.03857563
16:21:21|0.03857563
16:21:23|0.03857563
16:21:23|0.03857563
16:21:24|0.03857563
16:21:25|0.03857563
16:21:26|0.03857563
16:21:28|0.03857785
16:21:28|0.03857785
16:21:29|0.03857785
16:21:30|0.03857785
16:21:31|0.03857554
16:21:33|0.03857554
16:21:33|0.03857554
16:21:34|0.03857554
16:21:35|0.03857554
16:21:36|0.03857554
16:21:37|0.03857554
16:21:38|0.03857554
16:21:39|0.03857554
16:21:40|0.03857554
16:21:41|0.03857554
16:21:42|0.03857554
16:21:43|0.03857554
16:21:44|0.03857554
16:21:45|0.03857554
16:21:46|0.03857554
16:21:47|0.03857554
16:21:48|0.03857554
16:21:50|0.03857554
16:21:52|0.03857554
16:21:54|0.03857554
16:21:54|0.03857554
16:21:55|0.03857554
16:21:57|0.03859197
16:21:58|0.03859197
16:22:00|0.03859764
16:22:01|0.03859764
16:22:02|0.03859764
16:22:02|0.03859764
16:22:04|0.03859764
16:22:04|0.03859764
16:22:06|0.03860174
16:22:07|0.03857557
16:22:07|0.03857557
16:22:09|0.03857
16:22:10|0.03857
16:22:11|0.03859764
16:22:12|0.03859764
16:22:13|0.03859764
16:22:14|0.03859764
16:22:15|0.03859764
16:22:16|0.03859764
16:22:17|0.03859764
16:22:18|0.03859764
16:22:19|0.03857068
16:22:19|0.03857068
16:22:21|0.03857068
16:22:22|0.03857068
16:22:23|0.03857068
16:22:24|0.03857068
16:22:25|0.03857068
16:22:26|0.03857068
16:22:27|0.03857068
16:22:28|0.03857068
16:22:29|0.03857068
16:22:30|0.03857068
16:22:31|0.03857068
16:22:32|0.03857068
16:22:33|0.03857068
16:22:34|0.03857068
16:22:36|0.03857068
16:22:36|0.03857068
16:22:38|0.03857068
16:22:38|0.03857068
16:22:39|0.03857068
16:22:40|0.03857068
16:22:41|0.03857068
16:22:43|0.03857068
16:22:44|0.03857068
16:22:45|0.03857068
16:22:46|0.03857
16:22:47|0.03857
16:22:48|0.03857
16:22:49|0.03857
16:22:50|0.03857056
16:22:51|0.03857056
16:22:52|0.03857071
16:22:53|0.03857071
16:22:55|0.03857071
16:22:56|0.03857071
16:22:56|0.03857071
16:22:58|0.03857071
16:22:59|0.03857071
16:22:59|0.03860503
16:23:00|0.03860503
16:23:02|0.03860503
16:23:03|0.03860503
16:23:04|0.03860503
16:23:05|0.03860503
16:23:06|0.03860503
16:23:07|0.03860503
16:23:07|0.03860503
16:23:09|0.03864868
16:23:10|0.03864868
16:23:11|0.03864868
16:23:12|0.03864868
16:23:13|0.03864868
16:23:14|0.03864868
16:23:15|0.03857627
16:23:15|0.03857627
16:23:17|0.03857627
16:23:18|0.03857627
16:23:18|0.03857627
16:23:20|0.03857627
16:23:20|0.03857627
16:23:22|0.03857627
16:23:22|0.03857438
16:23:24|0.03857438
16:23:24|0.03857438
16:23:25|0.03857438
16:23:26|0.03857438
16:23:27|0.03857438
16:23:29|0.03857438
16:23:29|0.03857438
16:23:31|0.03857438
16:23:31|0.03857438
16:23:32|0.03857438
16:23:34|0.03857438
16:23:35|0.03857438
16:23:36|0.03857438
16:23:37|0.03857438
16:23:38|0.03857438
16:23:39|0.03857438
16:23:39|0.03857438
16:23:41|0.03857438
16:23:42|0.03862973
16:23:43|0.03862973
16:23:44|0.03862973
16:23:45|0.03862973
16:23:46|0.03862973
16:23:47|0.03857001
16:23:47|0.03857001
16:23:48|0.03857001
16:23:50|0.03857001
16:23:50|0.03857001
16:23:53|0.03857001
16:23:54|0.03857001
16:23:55|0.03857001
16:23:55|0.03857001
16:23:57|0.03857001
16:23:58|0.03857001
16:23:58|0.03857001
16:23:59|0.03857001
16:24:00|0.03857001
16:24:01|0.03857001
16:24:02|0.03857001
16:24:03|0.03857001
16:24:04|0.03857001
16:24:05|0.03857001
16:24:06|0.03857001
16:24:07|0.03857001
16:24:09|0.03857001
16:24:10|0.03857001
16:24:11|0.03857001
16:24:11|0.03857001
16:24:13|0.03857001
16:24:13|0.03857211
16:24:15|0.03857211
16:24:16|0.03857211
16:24:16|0.03857
16:24:17|0.03857
16:24:18|0.03857
16:24:21|0.03857
16:24:21|0.03857
16:24:22|0.03857
16:24:24|0.03857
16:24:25|0.03857
16:24:26|0.03857
16:24:27|0.03862894
16:24:28|0.03862894
16:24:29|0.03862894
16:24:30|0.03862894
16:24:32|0.03862894
16:24:33|0.03862894
16:24:34|0.03861164
16:24:34|0.03861164
16:24:35|0.03861164
16:24:37|0.03861164
16:24:37|0.03861164
16:24:38|0.03861164
16:24:40|0.03861017
16:24:40|0.03861017
16:24:42|0.03861017
16:24:43|0.03861017
16:24:43|0.03861017
16:24:44|0.03861017
16:24:45|0.03861017
16:24:46|0.03861017
16:24:47|0.03861017
16:24:49|0.03862449
16:24:50|0.03862449
16:24:51|0.03862449
16:24:52|0.03862449
16:24:54|0.03857032
16:24:55|0.03857211
16:24:56|0.03859116
16:24:57|0.03859116
16:24:59|0.03859116
16:25:00|0.03860712
16:25:01|0.03860712
16:25:02|0.03857139
16:25:03|0.03857139
16:25:04|0.03857139
16:25:06|0.03860073
16:25:07|0.03860073
16:25:08|0.03860073
16:25:09|0.03860073
16:25:09|0.03860073
16:25:12|0.03860073
16:25:13|0.03860073
16:25:14|0.03860073
16:25:15|0.03860073
16:25:16|0.03860073
16:25:17|0.03860073
16:25:18|0.03860073
16:25:20|0.03860073
16:25:20|0.03860073
16:25:22|0.03860073
16:25:23|0.03860073
16:25:24|0.03860073
16:25:25|0.03860073
16:25:26|0.03860073
16:25:28|0.03860073
16:25:29|0.03860073
16:25:29|0.03860073
16:25:30|0.03860073
16:25:32|0.03860073
16:25:33|0.03860073
16:25:34|0.03860073
16:25:35|0.03863223
16:25:36|0.03863223
16:25:37|0.03862037
16:25:38|0.03862037
16:25:39|0.03862037
16:25:40|0.03862037
16:25:41|0.03862037
16:25:42|0.03862037
16:25:43|0.03862037
16:25:44|0.03862037
16:25:46|0.03862037
16:25:46|0.03862037
16:25:47|0.03862037
16:25:49|0.03862037
16:25:51|0.03862037
16:25:51|0.03862037
16:25:53|0.03862037
16:25:54|0.03861444
16:25:56|0.03861444
16:25:56|0.03861444
16:25:58|0.03861444
16:25:59|0.03861444
16:26:00|0.03861444
16:26:01|0.03861444
16:26:02|0.03861444
16:26:03|0.03861444
16:26:04|0.03861444
16:26:06|0.03860312
16:26:08|0.03860312
16:26:08|0.03860312
16:26:10|0.03860312
16:26:11|0.03860312
16:26:11|0.03860312
16:26:13|0.03860312
16:26:13|0.03860312
16:26:15|0.03860312
16:26:16|0.03860312
16:26:17|0.03860312
16:26:18|0.03860312
16:26:19|0.03860312
16:26:20|0.03860312
16:26:21|0.03860312
16:26:22|0.03860312
16:26:23|0.03860312
16:26:24|0.03860312
16:26:25|0.03861544
16:26:26|0.03858642
16:26:27|0.03858642
16:26:28|0.03858642
16:26:29|0.03858642
16:26:31|0.03858847
16:26:32|0.03858847
16:26:33|0.03858847
16:26:33|0.03858847
16:26:35|0.03858847
16:26:36|0.03858847
16:26:37|0.03858847
16:26:37|0.03858847
16:26:38|0.03858847
16:26:40|0.03858847
16:26:41|0.03858847
16:26:41|0.03858847
16:26:42|0.03857799
16:26:44|0.03857799
16:26:45|0.03857799
16:26:46|0.03857799
16:26:46|0.03857799
16:26:48|0.03857799
16:26:49|0.03857799
16:26:49|0.03857799
16:26:51|0.03857799
16:26:52|0.03857799
16:26:53|0.03857799
16:26:54|0.03857799
16:26:55|0.03857799
16:26:56|0.03857799
16:26:57|0.03857799
16:26:59|0.03857799
16:27:00|0.03857799
16:27:01|0.03857799
16:27:02|0.03857799
16:27:03|0.03857799
16:27:05|0.03857799
16:27:05|0.03857799
16:27:07|0.03857799
16:27:09|0.03857799
16:27:09|0.03860593
16:27:10|0.03860593
16:27:11|0.03860593
16:27:12|0.03860593
16:27:14|0.03860593
16:27:15|0.03860593
16:27:16|0.03860593
16:27:17|0.03860593
16:27:18|0.03860593
16:27:19|0.03860593
16:27:20|0.03860593
16:27:21|0.03860593
16:27:22|0.03860593
16:27:22|0.03860593
16:27:24|0.03860593
16:27:25|0.03860593
16:27:26|0.03860593
16:27:27|0.03860593
16:27:28|0.03860593
16:27:29|0.03860593
16:27:30|0.03860593
16:27:30|0.03860593
16:27:32|0.03860593
16:27:33|0.03860593
16:27:34|0.03860593
16:27:35|0.03860593
16:27:36|0.03860593
16:27:36|0.03860593
16:27:37|0.03860593
16:27:39|0.03860593
16:27:40|0.03860593
16:27:41|0.03860593
16:27:42|0.03860593
16:27:42|0.03860593
16:27:44|0.03860593
16:27:45|0.03860593
16:27:46|0.03860593
16:27:47|0.03862511
16:27:48|0.03862511
16:27:49|0.03860591
16:27:50|0.03860591
16:27:51|0.03860591
16:27:52|0.03860592
16:27:53|0.03860592
16:27:54|0.03860592
16:27:55|0.03860592
16:27:57|0.03859454
16:27:58|0.03859454
16:27:58|0.03859454
16:28:00|0.03859454
16:28:01|0.03859454
16:28:02|0.03859454
16:28:04|0.0386309
16:28:05|0.0386072
16:28:06|0.0386072
16:28:07|0.0386072
16:28:09|0.0386072
16:28:09|0.0386072
16:28:10|0.0386072
16:28:11|0.0386072
16:28:12|0.0386072
16:28:14|0.0386072
16:28:15|0.0386072
16:28:16|0.0386072
16:28:17|0.0386072
16:28:18|0.0386072
16:28:18|0.03863167
16:28:20|0.03863167
16:28:21|0.03863167
16:28:23|0.03863167
16:28:24|0.03863167
16:28:24|0.03863167
16:28:26|0.03863167
16:28:26|0.03863167
16:28:28|0.03863167
16:28:29|0.03863167
16:28:30|0.03863167
16:28:31|0.03863167
16:28:32|0.03863167
16:28:33|0.03863167
16:28:34|0.03860726
16:28:36|0.03860726
16:28:36|0.03860726
16:28:38|0.03860726
16:28:38|0.03860726
16:28:39|0.03860726
16:28:40|0.03860732
16:28:42|0.03860732
16:28:42|0.03860735
16:28:43|0.0386072
16:28:44|0.0386072
16:28:46|0.0386072
16:28:47|0.0386072
16:28:48|0.0386072
16:28:49|0.0386072
16:28:50|0.0386072
16:28:51|0.0386072
16:28:52|0.0386072
16:28:53|0.0386072
16:28:54|0.0386072
16:28:55|0.0386072
16:28:56|0.0386072
16:28:58|0.03863166
16:28:59|0.03863166
16:28:59|0.03863166
16:29:01|0.03863166
16:29:03|0.03863166
16:29:04|0.03863166
16:29:05|0.03863166
16:29:06|0.03863166
16:29:07|0.03863166
16:29:08|0.03863166
16:29:10|0.03863166
16:29:12|0.03863166
16:29:13|0.03863166
16:29:13|0.03863166
16:29:15|0.03863166
16:29:16|0.03863165
16:29:17|0.03863165
16:29:18|0.03863165
16:29:19|0.03863165
16:29:20|0.03863166
16:29:21|0.03863166
16:29:22|0.03863166
16:29:23|0.03863166
16:29:24|0.03863166
16:29:25|0.03863166
16:29:26|0.03863166
16:29:27|0.03863166
16:29:28|0.03863166
16:29:29|0.03863166
16:29:30|0.03863166
16:29:31|0.03863166
16:29:32|0.03863166
16:29:33|0.03863166
16:29:35|0.03863166
16:29:36|0.03863166
16:29:37|0.03863166
16:29:38|0.03863166
16:29:38|0.03863166
16:29:39|0.03863166
16:29:40|0.03863166
16:29:41|0.03863227
16:29:42|0.03863227
16:29:44|0.03863166
16:29:44|0.03863166
16:29:46|0.03863166
16:29:47|0.03863166
16:29:48|0.03863166
16:29:49|0.03863166
16:29:50|0.03863166
16:29:50|0.03863166
16:29:51|0.03863166
16:29:53|0.03863166
16:29:54|0.03863166
16:29:55|0.03863166
16:29:56|0.03862923
16:29:57|0.03863166
16:29:58|0.03863166
16:30:00|0.03861002
16:30:02|0.03861002
16:30:02|0.03861002
16:30:03|0.03861016
16:30:04|0.03861016
16:30:06|0.03861016
16:30:07|0.03861016
16:30:08|0.03861016
16:30:08|0.03861011
16:30:10|0.03861011
16:30:11|0.03861011
16:30:12|0.03861011
16:30:13|0.03861011
16:30:14|0.03861011
16:30:15|0.03861011
16:30:16|0.03863166
16:30:17|0.0386354
16:30:17|0.0386354
16:30:19|0.0386354
16:30:20|0.0386354
16:30:22|0.03863111
16:30:22|0.03863111
16:30:23|0.03863111
16:30:25|0.03863111
16:30:25|0.03863111
16:30:26|0.03863111
16:30:27|0.03863111
16:30:28|0.03863111
16:30:29|0.03863111
16:30:30|0.03863111
16:30:31|0.03863111
16:30:33|0.03863111
16:30:33|0.03863111
16:30:34|0.03863111
16:30:36|0.03861799
16:30:37|0.03861799
16:30:37|0.03861799
16:30:39|0.03861
16:30:39|0.03861
16:30:41|0.03861
16:30:41|0.03863051
16:30:43|0.03863051
16:30:43|0.03863051
16:30:44|0.03863051
16:30:45|0.03863051
16:30:46|0.03863051
16:30:47|0.03863051
16:30:48|0.03863051
16:30:50|0.03863051
16:30:50|0.03863051
16:30:51|0.03863051
16:30:52|0.03863051
16:30:53|0.03863051
16:30:54|0.03863051
16:30:55|0.03863051
16:30:56|0.03863051
16:30:57|0.03864814
16:30:59|0.03864814
16:30:59|0.03861
16:31:00|0.03861
16:31:01|0.03861
16:31:03|0.03861
16:31:04|0.03861
16:31:05|0.03861
16:31:06|0.03861
16:31:07|0.03861
16:31:08|0.03861
16:31:10|0.03861
16:31:11|0.03860011
16:31:12|0.03860011
16:31:12|0.03864826
16:31:14|0.03864826
16:31:15|0.03864826
16:31:15|0.03864826
16:31:17|0.03864826
16:31:18|0.03864826
16:31:19|0.03864826
16:31:20|0.03864826
16:31:21|0.03864826
16:31:21|0.03864826
16:31:23|0.03864826
16:31:23|0.03864826
16:31:25|0.03864826
16:31:25|0.03864826
16:31:27|0.03864711
16:31:27|0.03864767
16:31:29|0.03864767
16:31:30|0.03864767
16:31:30|0.03864767
16:31:32|0.03864826
16:31:33|0.03864826
16:31:34|0.03864826
16:31:35|0.03864826
16:31:36|0.03864826
16:31:38|0.03864826
16:31:38|0.03864826
16:31:39|0.03864816
16:31:40|0.03864816
16:31:41|0.03864826
16:31:43|0.03864826
16:31:43|0.03864826
16:31:45|0.03864826
16:31:45|0.03864826
16:31:47|0.03864826
16:31:47|0.03864826
16:31:48|0.03864826
16:31:49|0.03870139
16:31:51|0.03870416
16:31:51|0.03870416
16:31:52|0.03870416
16:31:54|0.03871
16:31:54|0.03871
16:31:56|0.03871
16:31:56|0.03871
16:31:58|0.03871
16:32:00|0.03871
16:32:02|0.03871
16:32:03|0.03871
16:32:04|0.03870416
16:32:05|0.038715
16:32:06|0.038715
16:32:07|0.038715
16:32:08|0.03871
16:32:09|0.038715
16:32:10|0.038715
16:32:11|0.03876854
16:32:12|0.03876854
16:32:13|0.03876854
16:32:14|0.03876104
16:32:15|0.03876104
16:32:16|0.03876104
16:32:18|0.03876104
16:32:19|0.03880215
16:32:20|0.03880215
16:32:21|0.03880215
16:32:22|0.03881049
16:32:23|0.03882251
16:32:24|0.03883728
16:32:25|0.03883728
16:32:27|0.03883728
16:32:29|0.03883728
16:32:29|0.03883728
16:32:30|0.03883203
16:32:31|0.03883203
16:32:33|0.03883203
16:32:34|0.03883203
16:32:35|0.03883
16:32:36|0.03883
16:32:37|0.03883
16:32:38|0.0389
16:32:39|0.03887587
16:32:40|0.03887587
16:32:41|0.03887587
16:32:43|0.03885482
16:32:43|0.03885482
16:32:45|0.03885482
16:32:46|0.03885482
16:32:47|0.0389
16:32:47|0.03885159
16:32:49|0.03885159
16:32:50|0.03887299
16:32:51|0.03887299
16:32:51|0.03887299
16:32:52|0.03887299
16:32:54|0.03887299
16:32:54|0.03887299
16:32:55|0.03887299
16:32:56|0.03887252
16:32:58|0.03887252
16:32:58|0.03887252
16:32:59|0.03887289
16:33:00|0.03887289
16:33:02|0.03887299
16:33:03|0.03889
16:33:04|0.03889
16:33:06|0.03888373
16:33:07|0.03888373
16:33:08|0.03888373
16:33:09|0.03887688
16:33:10|0.03887688
16:33:11|0.03887688
16:33:12|0.03887688
16:33:13|0.03887688
16:33:15|0.03887688
16:33:15|0.03887688
16:33:16|0.03887688
16:33:17|0.03887688
16:33:18|0.03887688
16:33:19|0.03887894
16:33:20|0.03888373
16:33:22|0.03888373
16:33:22|0.03888373
16:33:23|0.03888373
16:33:24|0.03888373
16:33:26|0.03888373
16:33:27|0.03888373
16:33:28|0.03888373
16:33:29|0.03888373
16:33:30|0.03888373
16:33:31|0.03888373
16:33:32|0.03883
16:33:34|0.03883
16:33:34|0.03875283
16:33:35|0.03875774
16:33:36|0.03877715
16:33:37|0.03878882
16:33:38|0.03878882
16:33:39|0.03877766
16:33:40|0.03877766
16:33:41|0.03877766
16:33:42|0.03877766
16:33:43|0.03877766
16:33:44|0.03877766
16:33:45|0.03877766
16:33:46|0.03877766
16:33:47|0.03877766
16:33:48|0.03877766
16:33:49|0.03877766
16:33:50|0.03877766
16:33:51|0.03877766
16:33:52|0.03877766
16:33:53|0.03877766
16:33:54|0.03877766
16:33:55|0.03877766
16:33:56|0.03877766
16:33:57|0.03877766
16:33:58|0.03877766
16:33:59|0.03877766
16:34:00|0.03877766
16:34:01|0.03877767
16:34:02|0.03877767
16:34:03|0.03877767
16:34:05|0.03877767
16:34:06|0.03877767
16:34:07|0.03877767
16:34:08|0.03877767
16:34:09|0.03877767
16:34:10|0.03877767
16:34:11|0.03877767
16:34:13|0.03877767
16:34:14|0.03877767
16:34:14|0.03877767
16:34:16|0.03877767
16:34:17|0.03877767
16:34:18|0.03877767
16:34:19|0.03877767
16:34:20|0.03881973
16:34:21|0.03881973
16:34:22|0.03881973
16:34:24|0.03881973
16:34:24|0.03881973
16:34:26|0.03881973
16:34:27|0.03881973
16:34:27|0.03881973
16:34:29|0.03881973
16:34:30|0.03881796
16:34:31|0.03881796
16:34:32|0.03881796
16:34:33|0.03881796
16:34:34|0.03881796
16:34:35|0.03881796
16:34:36|0.03881796
16:34:37|0.03881796
16:34:38|0.03881624
16:34:39|0.03881624
16:34:40|0.03881624
16:34:41|0.03881624
16:34:42|0.03881624
16:34:43|0.03881624
16:34:44|0.03881624
16:34:45|0.03881624
16:34:46|0.03881624
16:34:47|0.03881624
16:34:48|0.03881624
16:34:49|0.03881624
16:34:51|0.03881624
16:34:52|0.03881624
16:34:53|0.03881624
16:34:54|0.03881624
16:34:55|0.03881624
16:34:56|0.03881624
16:34:57|0.03881624
16:34:58|0.03881624
16:34:59|0.03881624
16:35:00|0.03881624
16:35:01|0.03881624
16:35:02|0.03881624
16:35:04|0.03882363
16:35:05|0.03882363
16:35:06|0.03883455
16:35:08|0.03881624
16:35:09|0.03881624
16:35:10|0.03881624
16:35:11|0.03881624
16:35:12|0.03881624
16:35:13|0.03881624
16:35:14|0.03881624
16:35:15|0.03882859
16:35:16|0.03881624
16:35:17|0.03881624
16:35:18|0.03881442
16:35:19|0.03881442
16:35:21|0.03881442
16:35:21|0.03881442
16:35:22|0.03881442
16:35:24|0.03881419
16:35:25|0.03881419
16:35:26|0.03881419
16:35:27|0.03881419
16:35:28|0.03881585
16:35:30|0.03881585
16:35:30|0.03881585
16:35:32|0.03881585
16:35:32|0.03881585
16:35:33|0.03881563
16:35:34|0.03881563
16:35:35|0.03881563
16:35:36|0.03881563
16:35:37|0.03881563
16:35:38|0.03881563
16:35:39|0.03881563
16:35:40|0.03881563
16:35:42|0.03881562
16:35:43|0.03881562
16:35:44|0.03881562
16:35:45|0.03881562
16:35:46|0.03881562
16:35:47|0.03881562
16:35:48|0.03881561
16:35:49|0.03881561
16:35:50|0.03881561
16:35:51|0.03881561
16:35:52|0.03881561
16:35:53|0.03881561
16:35:54|0.03881561
16:35:55|0.03881561
16:35:56|0.03881561
16:35:57|0.03881561
16:35:58|0.03881561
16:35:59|0.03881561
16:36:00|0.03881561
16:36:01|0.03881561
16:36:02|0.03881561
16:36:03|0.03881559
16:36:04|0.03881561
16:36:05|0.03881561
16:36:06|0.03881561
16:36:06|0.03881561
16:36:09|0.03881561
16:36:09|0.03881561
16:36:10|0.03881561
16:36:11|0.03881561
16:36:13|0.03881561
16:36:13|0.03881561
16:36:14|0.03881561
16:36:15|0.03881561
16:36:16|0.03881561
16:36:17|0.03881561
16:36:19|0.03881561
16:36:20|0.03881561
16:36:21|0.03881561
16:36:22|0.03881561
16:36:23|0.03881561
16:36:24|0.03881561
16:36:25|0.03881561
16:36:26|0.03881561
16:36:27|0.03881561
16:36:28|0.03881561
16:36:30|0.03881561
16:36:31|0.03881561
16:36:32|0.03881561
16:36:33|0.03881561
16:36:35|0.03881548
16:36:35|0.03881561
16:36:36|0.03881561
16:36:37|0.03881561
16:36:38|0.03881561
16:36:39|0.03881562
16:36:40|0.03881562
16:36:41|0.03881562
16:36:42|0.03881562
16:36:43|0.03881562
16:36:44|0.03881562
16:36:45|0.0387978
16:36:46|0.0387978
16:36:47|0.0387978
16:36:49|0.0387978
16:36:50|0.0387978
16:36:51|0.0387978
16:36:51|0.0387978
16:36:53|0.038816
16:36:54|0.038816
16:36:55|0.038816
16:36:56|0.038816
16:36:57|0.038816
16:36:58|0.038816
16:36:59|0.038816
16:37:00|0.038816
16:37:01|0.038816
16:37:02|0.038816
16:37:02|0.038816
16:37:04|0.038816
16:37:05|0.038816
16:37:06|0.038816
16:37:08|0.038816
16:37:09|0.038816
16:37:10|0.038816
16:37:11|0.038816
16:37:12|0.038816
16:37:13|0.038816
16:37:14|0.038816
16:37:16|0.038816
16:37:17|0.038816
16:37:18|0.038816
16:37:19|0.03880211
16:37:20|0.03880211
16:37:22|0.03880211
16:37:23|0.03883
16:37:24|0.03883
16:37:24|0.03883
16:37:25|0.03883
16:37:26|0.03882689
16:37:28|0.03882689
16:37:28|0.03882689
16:37:29|0.03882689
16:37:31|0.03882689
16:37:31|0.03882689
16:37:32|0.03882689
16:37:34|0.03882689
16:37:35|0.038816
16:37:36|0.038816
16:37:38|0.03881654
16:37:39|0.03881654
16:37:40|0.03881654
16:37:41|0.03881654
16:37:42|0.03881654
16:37:44|0.038816
16:37:44|0.038816
16:37:45|0.038816
16:37:46|0.038816
16:37:47|0.038816
16:37:49|0.038816
16:37:49|0.038816
16:37:50|0.038816
16:37:52|0.038816
16:37:53|0.03881654
16:37:54|0.03881654
16:37:55|0.03881654
16:37:56|0.03884661
16:37:57|0.03884661
16:37:58|0.03884661
16:37:59|0.03884661
16:38:00|0.03884661
16:38:01|0.03884661
16:38:02|0.03884661
16:38:03|0.03884661
16:38:04|0.03884661
16:38:05|0.03884661
16:38:06|0.03884661
16:38:07|0.03881996
16:38:09|0.03884218
16:38:10|0.0387342
16:38:11|0.03873421
16:38:12|0.03869561
16:38:13|0.03870811
16:38:14|0.03870811
16:38:15|0.03870811
16:38:16|0.03870888
16:38:17|0.03870888
16:38:18|0.03874662
16:38:20|0.03874662
16:38:21|0.03874662
16:38:22|0.03874662
16:38:23|0.03870928
16:38:25|0.03874534
16:38:26|0.03874534
16:38:27|0.03874534
16:38:28|0.03874534
16:38:28|0.03874534
16:38:29|0.03874534
16:38:31|0.03874534
16:38:31|0.03874534
16:38:33|0.03874534
16:38:33|0.03874534
16:38:35|0.03874534
16:38:36|0.03874534
16:38:37|0.03874534
16:38:38|0.03874534
16:38:39|0.03874534
16:38:40|0.03874534
16:38:41|0.03874534
16:38:42|0.03874534
16:38:43|0.03874534
16:38:44|0.03874534
16:38:45|0.03874534
16:38:46|0.03874534
16:38:47|0.03874534
16:38:49|0.03874534
16:38:49|0.03874534
16:38:51|0.03874534
16:38:53|0.03874534
16:38:53|0.03874534
16:38:54|0.03874534
16:38:56|0.03874534
16:38:57|0.03874534
16:38:58|0.03874534
16:38:59|0.03874534
16:39:00|0.03874534
16:39:01|0.03874534
16:39:02|0.03874534
16:39:03|0.03874534
16:39:04|0.03874466
16:39:05|0.03874466
16:39:06|0.03874466
16:39:07|0.03874466
16:39:08|0.03874466
16:39:10|0.03874466
16:39:10|0.03874466
16:39:11|0.03871211
16:39:12|0.03871211
16:39:14|0.03871211
16:39:14|0.03871211
16:39:15|0.03871211
16:39:16|0.03871211
16:39:18|0.03873152
16:39:19|0.03871212
16:39:20|0.03871212
16:39:20|0.03871212
16:39:22|0.03871211
16:39:23|0.03871211
16:39:24|0.03871212
16:39:25|0.03871212
16:39:26|0.03871212
16:39:27|0.03871212
16:39:27|0.03871212
16:39:28|0.03871212
16:39:30|0.03871212
16:39:31|0.03871212
16:39:32|0.03871212
16:39:33|0.03874362
16:39:34|0.03874362
16:39:34|0.03874362
16:39:37|0.03874362
16:39:37|0.03874362
16:39:38|0.03871211
16:39:39|0.03873343
16:39:40|0.03873343
16:39:41|0.03873343
16:39:42|0.03873417
16:39:43|0.03873417
16:39:44|0.03873417
16:39:46|0.03873417
16:39:46|0.03873417
16:39:47|0.03873417
16:39:48|0.03873417
16:39:49|0.03873417
16:39:51|0.03873417
16:39:51|0.03873417
16:39:52|0.03873417
16:39:53|0.03873417
16:39:55|0.03873417
16:39:55|0.03873417
16:39:57|0.03873417
16:39:57|0.03873417
16:39:59|0.03873417
16:40:00|0.03873417
16:40:00|0.03873417
16:40:01|0.03873417
16:40:03|0.03873417
16:40:03|0.03873417
16:40:04|0.03873417
16:40:06|0.03873417
16:40:07|0.03873417
16:40:08|0.03873417
16:40:10|0.03873417
16:40:12|0.03873417
16:40:12|0.03873417
16:40:14|0.03873417
16:40:15|0.03873417
16:40:16|0.03873417
16:40:17|0.03873417
16:40:18|0.03872981
16:40:19|0.03872981
16:40:20|0.03872981
16:40:21|0.03872981
16:40:22|0.03872981
16:40:24|0.03872981
16:40:25|0.03872981
16:40:26|0.03872981
16:40:26|0.03872981
16:40:28|0.03872981
16:40:29|0.03872844
16:40:30|0.03872981
16:40:31|0.03872981
16:40:32|0.03872981
16:40:33|0.03872981
16:40:34|0.03872981
16:40:35|0.03872981
16:40:36|0.03872981
16:40:37|0.03872981
16:40:38|0.03872981
16:40:39|0.03872981
16:40:40|0.03872981
16:40:42|0.03872981
16:40:42|0.03872981
16:40:44|0.03872981
16:40:44|0.03872981
16:40:46|0.03872981
16:40:46|0.03872981
16:40:47|0.03872981
16:40:48|0.03872981
16:40:49|0.03872981
16:40:50|0.03872981
16:40:52|0.03872981
16:40:52|0.03872981
16:40:53|0.03872981
16:40:54|0.03872981
16:40:56|0.03872981
16:40:56|0.03872981
16:40:58|0.03872981
16:40:58|0.03872981
16:41:00|0.03872981
16:41:00|0.03872981
16:41:02|0.03872981
16:41:03|0.03872981
16:41:04|0.03872981
16:41:05|0.03872981
16:41:06|0.03872981
16:41:08|0.03872981
16:41:09|0.03872981
16:41:11|0.03872981
16:41:12|0.03872981
16:41:14|0.03872981
16:41:14|0.03872981
16:41:16|0.03872981
16:41:16|0.03872981
16:41:18|0.03872981
16:41:18|0.03872981
16:41:20|0.03872981
16:41:21|0.03872981
16:41:22|0.03872981
16:41:23|0.03872981
16:41:24|0.03872981
16:41:25|0.03872981
16:41:27|0.03872981
16:41:28|0.03872981
16:41:29|0.03872981
16:41:30|0.03872981
16:41:31|0.03872981
16:41:31|0.03872981
16:41:33|0.03872981
16:41:34|0.03872981
16:41:35|0.03872981
16:41:36|0.03872981
16:41:37|0.03872981
16:41:38|0.03872981
16:41:38|0.03872981
16:41:40|0.03872981
16:41:41|0.03872981
16:41:41|0.03872981
16:41:43|0.03872981
16:41:44|0.03872981
16:41:45|0.03872981
16:41:46|0.03872981
16:41:47|0.03872981
16:41:49|0.03872981
16:41:49|0.03872981
16:41:51|0.03872981
16:41:52|0.03872
16:41:53|0.03872
16:41:54|0.03872
16:41:55|0.03872
16:41:56|0.03872
16:41:57|0.03872
16:41:58|0.03872
16:41:59|0.03872
16:42:00|0.03872
16:42:01|0.03872
16:42:02|0.03868066
16:42:03|0.03868066
16:42:04|0.03868066
16:42:05|0.03868066
16:42:06|0.03868066
16:42:07|0.03868066
16:42:08|0.03868066
16:42:09|0.03868066
16:42:10|0.03868066
16:42:12|0.03868066
16:42:12|0.03868066
16:42:13|0.03868066
16:42:14|0.03868066
16:42:15|0.03868065
16:42:17|0.03868065
16:42:18|0.03868065
16:42:19|0.03868065
16:42:19|0.03868065
16:42:22|0.03868065
16:42:22|0.03868065
16:42:23|0.03868065
16:42:24|0.03868065
16:42:25|0.03868065
16:42:26|0.03868065
16:42:28|0.03868065
16:42:29|0.03865913
16:42:30|0.03865913
16:42:30|0.03865913
16:42:31|0.03868065
16:42:32|0.03868065
16:42:33|0.03868065
16:42:35|0.03868065
16:42:35|0.03868065
16:42:36|0.03868065
16:42:37|0.03868065
16:42:39|0.03868066
16:42:40|0.03868066
16:42:40|0.03868066
16:42:41|0.03868066
16:42:42|0.03868066
16:42:43|0.03868066
16:42:44|0.03868066
16:42:45|0.03868066
16:42:46|0.03868066
16:42:47|0.03868066
16:42:48|0.03868065
16:42:49|0.03868065
16:42:50|0.03868065
16:42:51|0.03868065
16:42:52|0.03868065
16:42:53|0.03868065
16:42:54|0.03868065
16:42:56|0.03868065
16:42:56|0.03865927
16:42:57|0.03865927
16:42:59|0.03865927
16:42:59|0.03865927
16:43:00|0.03865927
16:43:02|0.03865927
16:43:02|0.03865927
16:43:03|0.03865927
16:43:05|0.03865927
16:43:05|0.03865927
16:43:06|0.03865927
16:43:07|0.03865927
16:43:08|0.03865927
16:43:09|0.03865927
16:43:10|0.03865927
16:43:12|0.03865625
16:43:13|0.03865625
16:43:14|0.03865625
16:43:15|0.03865625
16:43:16|0.03865625
16:43:17|0.03865625
16:43:18|0.03865625
16:43:19|0.03865927
16:43:21|0.03865927
16:43:21|0.03865927
16:43:22|0.03865927
16:43:23|0.03865927
16:43:24|0.03865927
16:43:26|0.03866027
16:43:27|0.03868066
16:43:28|0.03868066
16:43:29|0.03868066
16:43:30|0.03868066
16:43:31|0.03868066
16:43:32|0.03868066
16:43:33|0.03868066
16:43:34|0.03868066
16:43:35|0.03868066
16:43:36|0.03868066
16:43:37|0.03868066
16:43:38|0.03868066
16:43:39|0.03868066
16:43:40|0.03868066
16:43:41|0.03868066
16:43:42|0.03872
16:43:43|0.03872
16:43:44|0.03872
16:43:45|0.03875105
16:43:46|0.03875105
16:43:47|0.03875105
16:43:48|0.03875105
16:43:49|0.03875105
16:43:50|0.03875105
16:43:51|0.03875105
16:43:52|0.03875105
16:43:53|0.03875105
16:43:54|0.03875105
16:43:55|0.03875105
16:43:56|0.03875105
16:43:57|0.03875105
16:43:58|0.03875105
16:43:59|0.03875105
16:44:00|0.03875105
16:44:01|0.0387696
16:44:02|0.03876998
16:44:03|0.03876998
16:44:04|0.03876998
16:44:05|0.03876998
16:44:06|0.03876998
16:44:07|0.03879993
16:44:08|0.03877652
16:44:09|0.03877652
16:44:10|0.03877652
16:44:11|0.03877652
16:44:13|0.03877652
16:44:14|0.03877652
16:44:15|0.03877652
16:44:16|0.03877652
16:44:18|0.03877652
16:44:19|0.03877652
16:44:20|0.03877652
16:44:21|0.03877652
16:44:22|0.03877652
16:44:23|0.03877652
16:44:23|0.03870603
16:44:25|0.03870603
16:44:26|0.03870603
16:44:27|0.03870603
16:44:29|0.03870603
16:44:29|0.03870603
16:44:30|0.03870603
16:44:32|0.03870603
16:44:33|0.03870603
16:44:34|0.03870603
16:44:34|0.03870603
16:44:36|0.03870603
16:44:36|0.03877526
16:44:37|0.03877526
16:44:39|0.03877526
16:44:39|0.03877526
16:44:41|0.03877526
16:44:42|0.03877526
16:44:43|0.03877526
16:44:43|0.03877526
16:44:46|0.03877526
16:44:46|0.03877526
16:44:47|0.03877526
16:44:48|0.03877526
16:44:49|0.03877526
16:44:50|0.03877526
16:44:51|0.03877526
16:44:52|0.03877526
16:44:53|0.03877526
16:44:54|0.03877526
16:44:55|0.03877526
16:44:56|0.03877526
16:44:58|0.03877526
16:44:58|0.03877526
16:44:59|0.03877526
16:45:01|0.03877526
16:45:01|0.03877526
16:45:02|0.03877526
16:45:03|0.03877526
16:45:04|0.03877443
16:45:06|0.03877522
16:45:07|0.03877522
16:45:08|0.03877522
16:45:09|0.03877522
16:45:11|0.03877522
16:45:12|0.03877522
16:45:12|0.03877522
16:45:15|0.03877522
16:45:16|0.03877442
16:45:17|0.03877442
16:45:18|0.03877442
16:45:20|0.03877522
16:45:20|0.03877522
16:45:22|0.03877522
16:45:23|0.03877522
16:45:23|0.03877522
16:45:24|0.03877522
16:45:27|0.03877522
16:45:27|0.03877522
16:45:29|0.03875872
16:45:29|0.03875872
16:45:31|0.03875872
16:45:33|0.03871
16:45:34|0.03870132
16:45:35|0.03870132
16:45:36|0.03870132
16:45:37|0.03870132
16:45:38|0.03870132
16:45:38|0.03870132
16:45:40|0.03870132
16:45:40|0.03870132
16:45:42|0.0386502
16:45:43|0.0386502
16:45:44|0.0386502
16:45:45|0.0386502
16:45:46|0.0386502
16:45:47|0.0386502
16:45:48|0.0386502
16:45:49|0.03867674
16:45:50|0.03867674
16:45:51|0.03867674
16:45:52|0.03868709
16:45:53|0.03868709
16:45:54|0.03868709
16:45:55|0.03868709
16:45:56|0.03876
16:45:57|0.03876
16:45:58|0.03876
16:45:59|0.03876
16:46:00|0.03876
16:46:01|0.03876
16:46:02|0.03876
16:46:03|0.03876
16:46:04|0.03876
16:46:05|0.03871299
16:46:07|0.03875884
16:46:07|0.03875884
16:46:08|0.03875884
16:46:10|0.03875884
16:46:11|0.03875884
16:46:12|0.03875884
16:46:12|0.03875884
16:46:15|0.03875884
16:46:15|0.03875884
16:46:16|0.03875884
16:46:18|0.03875884
16:46:19|0.03875884
16:46:20|0.03875884
16:46:21|0.03875884
16:46:23|0.03875884
16:46:25|0.03875884
16:46:26|0.03875884
16:46:26|0.03875884
16:46:27|0.03875884
16:46:28|0.03875884
16:46:29|0.03875884
16:46:31|0.03875884
16:46:33|0.03872585
16:46:33|0.03872585
16:46:34|0.03872585
16:46:36|0.03872585
16:46:37|0.03872585
16:46:38|0.03872585
16:46:39|0.03872585
16:46:40|0.03872585
16:46:40|0.03872585
16:46:41|0.03872585
16:46:43|0.03872585
16:46:43|0.03872585
16:46:45|0.03872585
16:46:45|0.03872585
16:46:46|0.03874979
16:46:48|0.03874979
16:46:49|0.03874979
16:46:50|0.03873118
16:46:51|0.03873118
16:46:52|0.03872585
16:46:53|0.03872585
16:46:55|0.03872585
16:46:56|0.03872585
16:46:57|0.03871
16:46:58|0.03871
16:46:59|0.03871
16:47:00|0.03871
16:47:01|0.03871
16:47:02|0.03871
16:47:03|0.03871
16:47:04|0.03871
16:47:05|0.03869741
16:47:06|0.03869741
16:47:07|0.03869741
16:47:08|0.03869741
16:47:08|0.03869741
16:47:10|0.03869741
16:47:10|0.03869741
16:47:12|0.03869741
16:47:13|0.03869741
16:47:14|0.03869741
16:47:16|0.03869741
16:47:17|0.03869903
16:47:18|0.0387
16:47:19|0.0387
16:47:21|0.0387
16:47:22|0.0387
16:47:22|0.0387
16:47:24|0.0387
16:47:25|0.0387
16:47:25|0.0387
16:47:27|0.0387
16:47:28|0.0387
16:47:29|0.0387
16:47:29|0.0387
16:47:31|0.0387
16:47:31|0.0387
16:47:33|0.0387
16:47:34|0.0387
16:47:35|0.0387
16:47:36|0.0387
16:47:37|0.0387
16:47:38|0.0387
16:47:38|0.0387
16:47:40|0.0387
16:47:42|0.0387
16:47:42|0.0387
16:47:44|0.0387
16:47:45|0.0387
16:47:46|0.0387
16:47:47|0.0387
16:47:47|0.0387
16:47:48|0.0387
16:47:50|0.0387
16:47:50|0.03869449
16:47:52|0.0387
16:47:53|0.0387
16:47:53|0.0387
16:47:54|0.0387
16:47:56|0.03867765
16:47:57|0.03867765
16:47:58|0.03867765
16:47:59|0.03867765
16:48:00|0.03867765
16:48:01|0.03867765
16:48:02|0.0387
16:48:03|0.03865597
16:48:04|0.03865597
16:48:05|0.03865597
16:48:06|0.03865597
16:48:09|0.03865666
16:48:09|0.03865666
16:48:11|0.03865666
16:48:12|0.03865666
16:48:12|0.03865666
16:48:13|0.03865666
16:48:14|0.03865666
16:48:16|0.03869995
16:48:18|0.03869995
16:48:18|0.03869998
16:48:19|0.03869998
16:48:21|0.03869998
16:48:22|0.03869998
16:48:24|0.03869995
16:48:25|0.03869995
16:48:26|0.03869995
16:48:27|0.03869995
16:48:27|0.03869995
16:48:29|0.03869995
16:48:30|0.03869995
16:48:31|0.03869995
16:48:32|0.03869995
16:48:33|0.03869995
16:48:34|0.03869995
16:48:35|0.03869995
16:48:36|0.03869995
16:48:37|0.03869995
16:48:38|0.03869995
16:48:39|0.03869995
16:48:40|0.03869995
16:48:41|0.03869995
16:48:42|0.03869995
16:48:43|0.03869995
16:48:44|0.0387189
16:48:45|0.0387189
16:48:46|0.0387189
16:48:47|0.0387189
16:48:48|0.0387189
16:48:49|0.0387189
16:48:50|0.0387189
16:48:51|0.0387089
16:48:52|0.0387089
16:48:53|0.0387089
16:48:54|0.0387089
16:48:55|0.0387089
16:48:55|0.0387089
16:48:57|0.0387089
16:48:58|0.0387089
16:48:59|0.0387089
16:49:00|0.0387089
16:49:01|0.0387089
16:49:02|0.0387089
16:49:04|0.0387089
16:49:05|0.0387089
16:49:05|0.0387089
16:49:07|0.0387089
16:49:07|0.0387089
16:49:08|0.0387089
16:49:10|0.0387089
16:49:11|0.0387089
16:49:11|0.0387089
16:49:13|0.03870889
16:49:14|0.03870889
16:49:15|0.03870889
16:49:16|0.03870889
16:49:16|0.03870889
16:49:17|0.03870888
16:49:20|0.03870888
16:49:21|0.03870888
16:49:22|0.03870888
16:49:23|0.03870888
16:49:25|0.03870888
16:49:26|0.03870888
16:49:28|0.03870888
16:49:28|0.03870888
16:49:30|0.03870888
16:49:30|0.03870888
16:49:32|0.03870888
16:49:32|0.03870888
16:49:33|0.03870888
16:49:34|0.03870888
16:49:35|0.03870888
16:49:36|0.03870888
16:49:38|0.03870888
16:49:39|0.03870888
16:49:40|0.03870888
16:49:41|0.03870888
16:49:42|0.03870888
16:49:43|0.03870888
16:49:44|0.03864001
16:49:45|0.03864001
16:49:46|0.03864
16:49:47|0.03864
16:49:48|0.03864
16:49:49|0.03866734
16:49:51|0.03865107
16:49:53|0.03865107
16:49:54|0.03865107
16:49:54|0.03864487
16:49:56|0.03864487
16:49:57|0.03864
16:49:57|0.03864
16:49:58|0.03864
16:49:59|0.03864
16:50:00|0.03864
16:50:01|0.03864
16:50:03|0.03865582
16:50:04|0.03865582
16:50:05|0.0386425
16:50:06|0.0386425
16:50:07|0.0386425
16:50:08|0.0386425
16:50:09|0.0386425
16:50:10|0.0386425
16:50:11|0.0386425
16:50:12|0.0386425
16:50:13|0.0386425
16:50:14|0.0386425
16:50:15|0.0386425
16:50:16|0.0386425
16:50:17|0.0386425
16:50:19|0.0386425
16:50:21|0.0386425
16:50:21|0.0386425
16:50:24|0.0386425
16:50:24|0.0386425
16:50:25|0.0386425
16:50:27|0.0386425
16:50:28|0.03864
16:50:29|0.03864
16:50:30|0.03861876
16:50:31|0.03861876
16:50:32|0.0385607
16:50:33|0.0385461
16:50:34|0.03858579
16:50:35|0.03858579
16:50:36|0.03858579
16:50:37|0.03858579
16:50:38|0.03858579
16:50:39|0.03858579
16:50:40|0.03858579
16:50:41|0.03858018
16:50:42|0.03858018
16:50:43|0.03857856
16:50:44|0.03860593
16:50:45|0.03860593
16:50:47|0.03860593
16:50:48|0.03860593
16:50:49|0.03860593
16:50:50|0.03860593
16:50:52|0.03860593
16:50:52|0.03860593
16:50:53|0.03860593
16:50:54|0.03860593
16:50:55|0.03860593
16:50:57|0.03860593
16:50:58|0.03860593
16:50:59|0.03860593
16:51:01|0.03860593
16:51:02|0.03860593
16:51:03|0.03860593
16:51:04|0.03860593
16:51:05|0.03860593
16:51:06|0.03855733
16:51:06|0.03855795
16:51:08|0.03854845
16:51:08|0.03854845
16:51:10|0.03854845
16:51:11|0.0385321
16:51:11|0.0385432
16:51:13|0.0385432
16:51:13|0.0385432
16:51:15|0.0385432
16:51:15|0.0385432
16:51:17|0.0385432
16:51:17|0.0385432
16:51:19|0.0385432
16:51:20|0.0385432
16:51:22|0.0385432
16:51:24|0.0385432
16:51:24|0.0385432
16:51:26|0.0385432
16:51:26|0.0385432
16:51:27|0.0385432
16:51:29|0.0385432
16:51:29|0.0385432
16:51:31|0.03854653
16:51:31|0.03854653
16:51:33|0.03853209
16:51:34|0.03853209
16:51:35|0.03853209
16:51:36|0.03853209
16:51:37|0.03853209
16:51:38|0.03852
16:51:39|0.03851364
16:51:40|0.03851161
16:51:41|0.03851161
16:51:42|0.03851161
16:51:43|0.03851
16:51:44|0.03851
16:51:45|0.03851
16:51:46|0.03851
16:51:47|0.03851
16:51:48|0.03851
16:51:49|0.03850012
16:51:50|0.03850012
16:51:52|0.03850012
16:51:53|0.03850012
16:51:54|0.03850012
16:51:55|0.03850012
16:51:56|0.03850012
16:51:58|0.03850001
16:51:59|0.03850001
16:51:59|0.03850001
16:52:00|0.03850001
16:52:01|0.03850001
16:52:02|0.03850001
16:52:04|0.03850001
16:52:04|0.03850001
16:52:06|0.03851
16:52:07|0.03851
16:52:08|0.03851
16:52:08|0.03851
16:52:09|0.03851
16:52:10|0.03856
16:52:11|0.03856
16:52:13|0.03856
16:52:14|0.03856
16:52:15|0.03856
16:52:15|0.03856
16:52:16|0.03856
16:52:18|0.03853189
16:52:19|0.0385319
16:52:21|0.0385319
16:52:21|0.0385319
16:52:23|0.0385319
16:52:24|0.03850552
16:52:26|0.03850552
16:52:27|0.03850552
16:52:29|0.03850552
16:52:29|0.03850552
16:52:30|0.03850552
16:52:31|0.03850552
16:52:33|0.03850552
16:52:34|0.03850552
16:52:35|0.03850552
16:52:36|0.03850552
16:52:38|0.03850552
16:52:38|0.03850552
16:52:39|0.03850552
16:52:40|0.03850552
16:52:42|0.03850552
16:52:42|0.03850552
16:52:43|0.03850552
16:52:44|0.03850552
16:52:46|0.03850552
16:52:46|0.03850552
16:52:48|0.03850552
16:52:48|0.03850552
16:52:49|0.03850552
16:52:51|0.03850552
16:52:51|0.03850552
16:52:52|0.03850552
16:52:54|0.038506
16:52:54|0.038506
16:52:55|0.038506
16:52:57|0.038506
16:52:57|0.03850551
16:52:58|0.03850551
16:52:59|0.03850551
16:53:00|0.03850552
16:53:01|0.03850552
16:53:03|0.03850552
16:53:03|0.03850552
16:53:05|0.03850552
16:53:05|0.03850552
16:53:06|0.03850552
16:53:07|0.03850552
16:53:08|0.03850552
16:53:09|0.03850552
16:53:11|0.03850552
16:53:11|0.03850552
16:53:12|0.03850552
16:53:14|0.03850552
16:53:14|0.03852863
16:53:16|0.03852863
16:53:16|0.03852863
16:53:17|0.03852863
16:53:19|0.03852863
16:53:19|0.03853903
16:53:20|0.03853903
16:53:22|0.03853903
16:53:23|0.03853903
16:53:24|0.03853903
16:53:26|0.03853903
16:53:27|0.03853903
16:53:27|0.03853903
16:53:29|0.03854247
16:53:30|0.03854247
16:53:30|0.03854247
16:53:32|0.03854247
16:53:33|0.03854247
16:53:34|0.03854247
16:53:35|0.03854247
16:53:35|0.03854247
16:53:36|0.03853903
16:53:38|0.03853903
16:53:38|0.03853903
16:53:40|0.03853903
16:53:41|0.03853903
16:53:42|0.03853903
16:53:43|0.03853903
16:53:44|0.03853903
16:53:45|0.03853903
16:53:45|0.03853903
16:53:46|0.03853842
16:53:49|0.03853842
16:53:49|0.03853842
16:53:50|0.03854775
16:53:51|0.03854775
16:53:52|0.03854775
16:53:54|0.03854775
16:53:54|0.03854775
16:53:56|0.03853903
16:53:56|0.03853903
16:53:58|0.03853903
16:53:59|0.03853903
16:53:59|0.03853903
16:54:00|0.03853903
16:54:01|0.03853758
16:54:02|0.03853758
16:54:04|0.03853758
16:54:06|0.03853732
16:54:06|0.03853732
16:54:07|0.03853732
16:54:08|0.03853732
16:54:09|0.03853732
16:54:10|0.03853732
16:54:11|0.03853732
16:54:12|0.03853732
16:54:13|0.03853732
16:54:14|0.03853732
16:54:15|0.03853732
16:54:16|0.03853732
16:54:17|0.03853715
16:54:18|0.03853715
16:54:19|0.03853712
16:54:20|0.03853712
16:54:21|0.03853708
16:54:23|0.03853708
16:54:25|0.03853708
16:54:26|0.03853708
16:54:28|0.03853708
16:54:29|0.03853842
16:54:30|0.03853842
16:54:31|0.03853842
16:54:32|0.03853842
16:54:33|0.03853842
16:54:34|0.03853842
16:54:35|0.03853842
16:54:36|0.03853842
16:54:37|0.03853842
16:54:38|0.03853842
16:54:38|0.03853842
16:54:40|0.0385384
16:54:41|0.03853841
16:54:42|0.03853841
16:54:43|0.03853841
16:54:44|0.03853841
16:54:45|0.03853841
16:54:46|0.03853841
16:54:47|0.03853841
16:54:48|0.03853841
16:54:49|0.03853841
16:54:50|0.03850001
16:54:51|0.03850001
16:54:52|0.03850001
16:54:53|0.03850001
16:54:54|0.03850001
16:54:55|0.03853747
16:54:56|0.03853747
16:54:57|0.03853747
16:54:58|0.03853747
16:54:59|0.03853747
16:55:00|0.03853747
16:55:01|0.03853747
16:55:02|0.03853747
16:55:03|0.03853747
16:55:04|0.03853747
16:55:05|0.03853747
16:55:06|0.03853747
16:55:08|0.03853842
16:55:08|0.03853842
16:55:10|0.03853842
16:55:11|0.03853842
16:55:12|0.03853842
16:55:13|0.03853842
16:55:14|0.03853842
16:55:15|0.03853842
16:55:16|0.03853842
16:55:17|0.03853767
16:55:18|0.03853767
16:55:19|0.03853767
16:55:20|0.03853767
16:55:21|0.03853767
16:55:22|0.03851011
16:55:24|0.03851
16:55:26|0.03851
16:55:27|0.03851
16:55:27|0.03851
16:55:28|0.03851
16:55:29|0.03851
16:55:30|0.03851
16:55:32|0.03850001
16:55:33|0.03850001
16:55:34|0.03850001
16:55:35|0.03850001
16:55:36|0.03850001
16:55:37|0.03850001
16:55:38|0.0385
16:55:39|0.0385
16:55:40|0.0385
16:55:41|0.0385
16:55:42|0.0385
16:55:43|0.0385
16:55:44|0.0385
16:55:45|0.0385
16:55:46|0.0385
16:55:47|0.0385
16:55:48|0.0385
16:55:50|0.0385
16:55:51|0.0385
16:55:53|0.0385
16:55:54|0.0385
16:55:55|0.0385
16:55:57|0.0385
16:55:58|0.0385
16:55:58|0.0385
16:55:59|0.03853374
16:56:02|0.0385
16:56:02|0.0385
16:56:03|0.0385
16:56:04|0.03851
16:56:05|0.03851
16:56:06|0.03851
16:56:08|0.03851
16:56:08|0.03853216
16:56:09|0.03853216
16:56:10|0.03853216
16:56:12|0.03853216
16:56:13|0.03853216
16:56:14|0.038532
16:56:14|0.03850003
16:56:16|0.03850003
16:56:17|0.03850003
16:56:18|0.03850003
16:56:18|0.03850003
16:56:20|0.03850003
16:56:21|0.03850003
16:56:22|0.03850003
16:56:23|0.03850003
16:56:25|0.03850003
16:56:27|0.0385
16:56:28|0.0385
16:56:29|0.03850002
16:56:30|0.03850002
16:56:31|0.03850002
16:56:32|0.03850002
16:56:33|0.03850002
16:56:34|0.03850002
16:56:35|0.0385
16:56:36|0.0385
16:56:37|0.0385
16:56:38|0.0385
16:56:39|0.0385
16:56:40|0.03849509
16:56:41|0.03849099
16:56:42|0.03849099
16:56:43|0.03849099
16:56:44|0.03849099
16:56:45|0.03849099
16:56:46|0.03849099
16:56:47|0.03849099
16:56:48|0.03849099
16:56:49|0.03849099
16:56:51|0.03849099
16:56:52|0.03849099
16:56:53|0.03849099
16:56:54|0.03849099
16:56:55|0.03849099
16:56:56|0.03849099
16:56:57|0.03849099
16:56:58|0.03849099
16:56:59|0.03849099
16:57:00|0.03849099
16:57:01|0.03849099
16:57:02|0.03849099
16:57:03|0.03849099
16:57:04|0.03849099
16:57:06|0.03849099
16:57:06|0.03849099
16:57:08|0.03848973
16:57:09|0.03847846
16:57:10|0.03847846
16:57:10|0.03847846
16:57:12|0.03847846
16:57:12|0.03847707
16:57:13|0.03847645
16:57:15|0.03847645
16:57:15|0.03846203
16:57:17|0.03846203
16:57:17|0.03846203
16:57:19|0.03846153
16:57:20|0.03846153
16:57:21|0.03846153
16:57:22|0.03846153
16:57:22|0.03846153
16:57:23|0.03846152
16:57:26|0.03846152
16:57:27|0.03845949
16:57:28|0.03845949
16:57:29|0.03845949
16:57:30|0.03845949
16:57:31|0.03845949
16:57:32|0.03845949
16:57:33|0.03845949
16:57:34|0.03845949
16:57:35|0.03845949
16:57:36|0.03845949
16:57:37|0.03845949
16:57:38|0.03845949
16:57:39|0.03845949
16:57:40|0.03845948
16:57:41|0.03845948
16:57:42|0.03845948
16:57:43|0.03845948
16:57:44|0.03845948
16:57:45|0.03845948
16:57:46|0.03845948
16:57:47|0.03845948
16:57:48|0.03845948
16:57:49|0.03845948
16:57:50|0.03844859
16:57:51|0.03844721
16:57:52|0.03844721
16:57:54|0.03844653
16:57:55|0.03844653
16:57:56|0.03844653
16:57:57|0.03844653
16:57:58|0.03844653
16:57:59|0.03844653
16:58:00|0.03843669
16:58:00|0.03843669
16:58:01|0.03843669
16:58:03|0.03843669
16:58:04|0.03841894
16:58:05|0.03841894
16:58:06|0.03841894
16:58:07|0.03841894
16:58:08|0.03841894
16:58:09|0.03841894
16:58:10|0.03841894
16:58:11|0.03841889
16:58:12|0.03841889
16:58:13|0.03841889
16:58:14|0.03841889
16:58:15|0.03841889
16:58:16|0.03841206
16:58:17|0.03837159
16:58:18|0.03836842
16:58:19|0.03836832
16:58:20|0.03838331
16:58:21|0.03838331
16:58:22|0.03838331
16:58:23|0.03838331
16:58:24|0.03838331
16:58:25|0.038368
16:58:26|0.03836
16:58:27|0.03837788
16:58:28|0.03837788
16:58:30|0.03837788
16:58:31|0.03837788
16:58:33|0.03837788
16:58:34|0.03837788
16:58:35|0.03837788
16:58:36|0.03837788
16:58:37|0.03837788
16:58:38|0.03837788
16:58:39|0.03837788
16:58:40|0.0384999
16:58:41|0.0384999
16:58:42|0.0384999
16:58:44|0.0384999
16:58:45|0.0384999
16:58:46|0.0384999
16:58:46|0.03844826
16:58:47|0.03843665
16:58:49|0.03843643
16:58:50|0.03841889
16:58:50|0.03841889
16:58:52|0.03841889
16:58:53|0.03841889
16:58:54|0.03841889
16:58:55|0.03841889
16:58:56|0.03841889
16:58:57|0.03841889
16:58:58|0.03841889
16:58:59|0.03841889
16:59:00|0.03841889
16:59:01|0.03841889
16:59:02|0.03841889
16:59:03|0.03841889
16:59:04|0.03841889
16:59:05|0.03841889
16:59:06|0.03841889
16:59:07|0.03841889
16:59:08|0.03841889
16:59:09|0.03841889
16:59:10|0.03841889
16:59:12|0.03841889
16:59:13|0.03841889
16:59:14|0.03841889
16:59:15|0.03841889
16:59:16|0.03841889
16:59:17|0.03841889
16:59:19|0.03841889
16:59:19|0.03842096
16:59:20|0.03842096
16:59:22|0.03842096
16:59:22|0.03842096
16:59:24|0.03842096
16:59:24|0.03842096
16:59:25|0.03842096
16:59:27|0.03842096
16:59:28|0.03842096
16:59:30|0.03842096
16:59:31|0.03841889
16:59:32|0.03845289
16:59:34|0.03845289
16:59:35|0.03845289
16:59:36|0.03845289
16:59:37|0.03845289
16:59:38|0.03845289
16:59:39|0.03845289
16:59:41|0.03845289
16:59:41|0.03845289
16:59:43|0.03845289
16:59:44|0.03845289
16:59:44|0.03845001
16:59:45|0.03845001
16:59:46|0.03845001
16:59:48|0.03845001
16:59:48|0.03845001
16:59:49|0.03845001
16:59:51|0.03845001
16:59:52|0.03845001
16:59:52|0.03845001
16:59:53|0.03845001
16:59:54|0.03845001
16:59:56|0.03845001
16:59:56|0.03845001
16:59:57|0.03845001
16:59:58|0.03845001
16:59:59|0.03845635
17:00:00|0.03845635
17:00:01|0.03845635
17:00:02|0.03845635
17:00:04|0.03845635
17:00:04|0.03845635
17:00:06|0.03845635
17:00:07|0.03845635
17:00:07|0.03846111
17:00:09|0.03846111
17:00:10|0.03846111
17:00:11|0.03846119
17:00:12|0.03846119
17:00:13|0.03846119
17:00:14|0.03846119
17:00:15|0.03846119
17:00:16|0.03846119
17:00:17|0.03846119
17:00:18|0.03846119
17:00:19|0.03846119
17:00:20|0.03846119
17:00:21|0.03849999
17:00:22|0.03849999
17:00:24|0.03849999
17:00:26|0.03849999
17:00:26|0.03849999
17:00:28|0.03849999
17:00:30|0.03849999
17:00:31|0.0385366
17:00:31|0.03855656
17:00:32|0.03855656
17:00:33|0.03855656
17:00:34|0.03855656
17:00:36|0.03855656
17:00:37|0.0385625
17:00:38|0.0385625
17:00:39|0.0385625
17:00:40|0.0385625
17:00:41|0.0385625
17:00:42|0.0385625
17:00:43|0.03856982
17:00:44|0.03856982
17:00:45|0.0385625
17:00:46|0.0385625
17:00:47|0.0385625
17:00:48|0.0385625
17:00:49|0.0385625
17:00:50|0.0385625
17:00:51|0.03856253
17:00:52|0.03856253
17:00:53|0.03856253
17:00:54|0.03856253
17:00:55|0.03856253
17:00:56|0.03856253
17:00:58|0.03856253
17:00:59|0.03856253
17:01:00|0.03857111
17:01:01|0.03857111
17:01:01|0.03857111
17:01:03|0.03857111
17:01:04|0.03857111
17:01:05|0.03857111
17:01:05|0.03857111
17:01:07|0.03857111
17:01:09|0.03857111
17:01:09|0.03857111
17:01:10|0.03857111
17:01:12|0.03856982
17:01:13|0.03856982
17:01:14|0.03856982
17:01:15|0.03856982
17:01:15|0.03859282
17:01:17|0.03859282
17:01:18|0.03859282
17:01:19|0.03859282
17:01:20|0.03859282
17:01:21|0.03859282
17:01:22|0.03859244
17:01:23|0.03859244
17:01:24|0.03859244
17:01:24|0.03859244
17:01:27|0.03856251
17:01:27|0.03856251
17:01:29|0.03856251
17:01:31|0.03856251
17:01:32|0.03856251
17:01:32|0.03854167
17:01:33|0.03854167
17:01:35|0.03854167
17:01:36|0.03854167
17:01:37|0.03854167
17:01:37|0.03854167
17:01:39|0.03854167
17:01:40|0.03853858
17:01:41|0.03853858
17:01:42|0.03853858
17:01:43|0.03853858
17:01:44|0.03853858
17:01:44|0.03853858
17:01:46|0.03853858
17:01:46|0.03853858
17:01:48|0.03853858
17:01:48|0.03853858
17:01:49|0.03853858
17:01:50|0.03853858
17:01:51|0.03853858
17:01:52|0.03851154
17:01:54|0.03851154
17:01:55|0.03851307
17:01:56|0.03851307
17:01:56|0.03851307
17:01:58|0.03852348
17:01:59|0.03852348
17:02:00|0.03852348
17:02:01|0.03852348
17:02:03|0.03852348
17:02:04|0.03852348
17:02:04|0.03852348
17:02:06|0.03852348
17:02:07|0.03852348
17:02:08|0.03852348
17:02:09|0.03852348
17:02:10|0.03852348
17:02:11|0.03852348
17:02:12|0.03852348
17:02:13|0.03858467
17:02:14|0.03852348
17:02:15|0.03852348
17:02:16|0.03852348
17:02:17|0.03852348
17:02:19|0.03852348
17:02:19|0.03852348
17:02:21|0.03852348
17:02:21|0.03852348
17:02:22|0.03852348
17:02:24|0.03852348
17:02:25|0.03852348
17:02:26|0.03852348
17:02:27|0.03852348
17:02:28|0.03852348
17:02:30|0.03852348
17:02:31|0.03852348
17:02:32|0.03852348
17:02:34|0.03856811
17:02:35|0.03856811
17:02:36|0.03856811
17:02:37|0.03856776
17:02:38|0.03856776
17:02:39|0.03856776
17:02:41|0.03856776
17:02:42|0.03856776
17:02:43|0.03856776
17:02:44|0.03856776
17:02:45|0.03856776
17:02:45|0.03856776
17:02:47|0.03856761
17:02:48|0.03856761
17:02:48|0.03856761
17:02:49|0.03856761
17:02:51|0.03856761
17:02:52|0.03856761
17:02:52|0.03852384
17:02:53|0.03852384
17:02:54|0.03852384
17:02:56|0.03852384
17:02:57|0.03852384
17:02:58|0.03852384
17:02:58|0.03852384
17:03:00|0.03852384
17:03:00|0.03852384
17:03:02|0.03852618
17:03:03|0.03852618
17:03:03|0.03852618
17:03:05|0.03852618
17:03:06|0.03852618
17:03:07|0.03852618
17:03:08|0.03856563
17:03:09|0.03856563
17:03:10|0.038526
17:03:11|0.03852993
17:03:12|0.03852993
17:03:13|0.03856532
17:03:14|0.03856532
17:03:15|0.03856532
17:03:16|0.03856532
17:03:17|0.03856532
17:03:18|0.03856532
17:03:19|0.03856532
17:03:20|0.03856532
17:03:21|0.03856532
17:03:22|0.03856532
17:03:23|0.03856532
17:03:24|0.03856532
17:03:25|0.03854019
17:03:26|0.03854019
17:03:27|0.03854019
17:03:28|0.03854019
17:03:29|0.03854019
17:03:30|0.03852993
17:03:32|0.03852993
17:03:34|0.03852993
17:03:34|0.03852993
17:03:35|0.03852993
17:03:37|0.03852993
17:03:37|0.03852993
17:03:38|0.03852993
17:03:40|0.03852993
17:03:40|0.03852993
17:03:41|0.03852993
17:03:43|0.03856524
17:03:44|0.0385262
17:03:45|0.03852993
17:03:46|0.03852993
17:03:47|0.03855986
17:03:48|0.03857065
17:03:49|0.03857065
17:03:50|0.03857239
17:03:51|0.03857239
17:03:52|0.03859999
17:03:53|0.03859999
17:03:54|0.03859999
17:03:55|0.03859999
17:03:56|0.03859999
17:03:57|0.03859999
17:03:58|0.03859999
17:03:59|0.03859999
17:04:00|0.03859999
17:04:01|0.03859999
17:04:02|0.03859998
17:04:04|0.03859999
17:04:05|0.03859999
17:04:06|0.03865856
17:04:07|0.03865856
17:04:07|0.03865856
17:04:08|0.03865856
17:04:10|0.03865856
17:04:11|0.03868837
17:04:12|0.03868837
17:04:13|0.03868837
17:04:14|0.03868837
17:04:15|0.03868963
17:04:16|0.03868963
17:04:17|0.03868963
17:04:18|0.03868963
17:04:19|0.03868963
17:04:19|0.03868963
17:04:22|0.03865856
17:04:22|0.03865856
17:04:23|0.03865856
17:04:24|0.03865856
17:04:25|0.03865856
17:04:27|0.03867817
17:04:27|0.03868964
17:04:28|0.03868964
17:04:29|0.03868964
17:04:30|0.03868964
17:04:32|0.03868963
17:04:33|0.03868963
17:04:34|0.03868963
17:04:35|0.03868963
17:04:36|0.03868963
17:04:38|0.03868963
17:04:39|0.0386615
17:04:40|0.0386615
17:04:42|0.0386615
17:04:43|0.0386615
17:04:44|0.0386615
17:04:45|0.0386615
17:04:46|0.0386615
17:04:47|0.0386615
17:04:48|0.0386615
17:04:49|0.0386615
17:04:49|0.0386615
17:04:51|0.0386615
17:04:52|0.0386615
17:04:53|0.0386615
17:04:55|0.0386615
17:04:56|0.0386615
17:04:56|0.0386615
17:04:58|0.0386615
17:04:58|0.0386615
17:05:00|0.0386615
17:05:00|0.0386615
17:05:02|0.03866163
17:05:03|0.03866163
17:05:04|0.03866163
17:05:05|0.03869
17:05:06|0.03869
17:05:08|0.03869
17:05:08|0.03869
17:05:10|0.03869
17:05:11|0.03869
17:05:11|0.03869
17:05:13|0.03869
17:05:14|0.03869082
17:05:14|0.03869001
17:05:16|0.03869001
17:05:17|0.03869001
17:05:17|0.03869001
17:05:19|0.03869001
17:05:20|0.03869001
17:05:20|0.03869001
17:05:21|0.03869001
17:05:23|0.03869
17:05:24|0.03869
17:05:24|0.03869
17:05:25|0.03869
17:05:27|0.03869
17:05:28|0.03869001
17:05:29|0.03869001
17:05:29|0.03869001
17:05:30|0.03869001
17:05:31|0.03869001
17:05:32|0.03869001
17:05:35|0.03869001
17:05:36|0.03869001
17:05:37|0.03869001
17:05:38|0.03869001
17:05:39|0.03869001
17:05:40|0.03869001
17:05:41|0.03869001
17:05:42|0.03869001
17:05:43|0.03869001
17:05:44|0.03869001
17:05:45|0.03869001
17:05:46|0.03869001
17:05:47|0.03869001
17:05:48|0.03869001
17:05:49|0.03869001
17:05:50|0.03869001
17:05:51|0.03869001
17:05:52|0.03869001
17:05:53|0.03869001
17:05:54|0.03869001
17:05:55|0.03869001
17:05:56|0.03869001
17:05:57|0.03869001
17:05:58|0.03869001
17:05:59|0.03869001
17:06:00|0.03869
17:06:01|0.03869
17:06:02|0.03869
17:06:03|0.03869
17:06:05|0.03869
17:06:05|0.03869
17:06:07|0.03869
17:06:07|0.03869
17:06:08|0.03869
17:06:10|0.03869
17:06:11|0.03869
17:06:11|0.03871429
17:06:12|0.03871429
17:06:13|0.03871429
17:06:14|0.03871429
17:06:15|0.03871429
17:06:16|0.03871429
17:06:17|0.03871429
17:06:18|0.03871429
17:06:19|0.03871429
17:06:21|0.03871429
17:06:21|0.03871429
17:06:22|0.03872435
17:06:23|0.03872435
17:06:24|0.03872435
17:06:26|0.03872435
17:06:27|0.03872435
17:06:28|0.03872435
17:06:29|0.03873
17:06:30|0.03873
17:06:31|0.03873
17:06:32|0.03873
17:06:33|0.03873
17:06:35|0.0386977
17:06:35|0.0386977
17:06:38|0.0386977
17:06:39|0.03869366
17:06:40|0.03869366
17:06:41|0.03869366
17:06:42|0.03869366
17:06:43|0.03869365
17:06:44|0.03869365
17:06:45|0.03869365
17:06:46|0.03869365
17:06:47|0.03869365
17:06:48|0.03869365
17:06:49|0.03869365
17:06:50|0.03869365
17:06:51|0.03872946
17:06:52|0.03872946
17:06:53|0.03872946
17:06:54|0.03872946
17:06:55|0.03872946
17:06:56|0.03872998
17:06:57|0.03872998
17:06:58|0.03872998
17:06:59|0.03872998
17:07:00|0.03872998
17:07:01|0.03872998
17:07:02|0.03872998
17:07:03|0.03872998
17:07:04|0.03872998
17:07:05|0.03872998
17:07:06|0.03872998
17:07:07|0.03872998
17:07:08|0.03872998
17:07:09|0.03872998
17:07:10|0.03872998
17:07:11|0.03872998
17:07:12|0.03872998
17:07:13|0.03872998
17:07:14|0.03869378
17:07:15|0.03869378
17:07:16|0.03869378
17:07:18|0.0387298
17:07:18|0.0387298
17:07:19|0.0387298
17:07:21|0.0387298
17:07:22|0.03869375
17:07:22|0.03869375
17:07:24|0.03872979
17:07:25|0.03869433
17:07:25|0.03869433
17:07:27|0.03869433
17:07:28|0.03869436
17:07:29|0.03869436
17:07:30|0.03869436
17:07:31|0.03869436
17:07:32|0.03869436
17:07:33|0.03869436
17:07:34|0.03869436
17:07:36|0.03869366
17:07:38|0.03869366
17:07:38|0.03869366
17:07:39|0.03869366
17:07:41|0.03869366
17:07:43|0.03869366
17:07:44|0.03869366
17:07:45|0.03869366
17:07:46|0.03869366
17:07:46|0.03872953
17:07:47|0.03872953
17:07:49|0.03872953
17:07:50|0.03872953
17:07:51|0.03872953
17:07:52|0.03873
17:07:52|0.03873
17:07:54|0.03873
17:07:56|0.03872953
17:07:56|0.03872953
17:07:58|0.03872953
17:07:59|0.03872953
17:07:59|0.03872953
17:08:01|0.03872952
17:08:01|0.03872951
17:08:02|0.03872951
17:08:04|0.03872951
17:08:04|0.03872942
17:08:06|0.03868156
17:08:06|0.03868156
17:08:07|0.03868156
17:08:09|0.03868156
17:08:09|0.03868156
17:08:10|0.03872
17:08:12|0.03872
17:08:13|0.03872004
17:08:14|0.03872004
17:08:15|0.03873418
17:08:16|0.03873418
17:08:17|0.03873418
17:08:18|0.03873418
17:08:19|0.03873418
17:08:20|0.03869603
17:08:21|0.03869603
17:08:22|0.03869603
17:08:23|0.03869603
17:08:24|0.03869603
17:08:25|0.03869603
17:08:26|0.03869603
17:08:27|0.03869603
17:08:28|0.03869603
17:08:29|0.03869603
17:08:30|0.03869603
17:08:31|0.03869603
17:08:32|0.03869603
17:08:33|0.03869624
17:08:34|0.03869624
17:08:35|0.03869624
17:08:37|0.03869624
17:08:39|0.03871
17:08:39|0.03871
17:08:40|0.03871
17:08:42|0.03871
17:08:43|0.03871
17:08:44|0.0387
17:08:45|0.0387
17:08:46|0.0387
17:08:47|0.0387
17:08:48|0.0387
17:08:49|0.0387
17:08:50|0.0387
17:08:51|0.03868923
17:08:52|0.03868923
17:08:53|0.03868923
17:08:54|0.03868923
17:08:55|0.03868923
17:08:56|0.03868923
17:08:57|0.03869624
17:08:58|0.03868923
17:08:59|0.03868923
17:09:00|0.03868923
17:09:01|0.03868923
17:09:02|0.03868923
17:09:03|0.0386995
17:09:04|0.0386995
17:09:05|0.0386995
17:09:06|0.0386995
17:09:07|0.0386995
17:09:08|0.03868923
17:09:09|0.03868923
17:09:10|0.03868923
17:09:11|0.03868923
17:09:12|0.03868923
17:09:13|0.03868923
17:09:14|0.03868923
17:09:15|0.03868923
17:09:16|0.03868923
17:09:17|0.03868923
17:09:18|0.03868923
17:09:20|0.03868923
17:09:21|0.03868
17:09:22|0.03868
17:09:23|0.03868
17:09:23|0.03868
17:09:24|0.03868
17:09:26|0.03868
17:09:28|0.03868
17:09:28|0.03868
17:09:29|0.03868
17:09:30|0.03868
17:09:31|0.03868
17:09:32|0.03868
17:09:33|0.03868
17:09:34|0.03868
17:09:35|0.03869949
17:09:37|0.0387
17:09:38|0.0387
17:09:40|0.0387
17:09:42|0.0387
17:09:42|0.0387
17:09:43|0.0387
17:09:44|0.0387
17:09:46|0.0387
17:09:47|0.0387
17:09:48|0.0387
17:09:50|0.0387
17:09:51|0.0387
17:09:52|0.0387
17:09:53|0.0387
17:09:54|0.0387
17:09:55|0.0387
17:09:56|0.0387
17:09:57|0.0387
17:09:58|0.0387
17:09:59|0.0387
17:10:00|0.0387
17:10:01|0.03869982
17:10:03|0.03869982
17:10:04|0.03869982
17:10:05|0.03869982
17:10:06|0.03869982
17:10:07|0.03869982
17:10:08|0.03869982
17:10:09|0.03869982
17:10:10|0.03869982
17:10:11|0.03869982
17:10:12|0.03868923
17:10:13|0.03868923
17:10:14|0.03868923
17:10:15|0.03868923
17:10:16|0.03868923
17:10:17|0.03868923
17:10:18|0.03868923
17:10:19|0.03868923
17:10:20|0.03868923
17:10:21|0.03868923
17:10:22|0.03869986
17:10:23|0.03869986
17:10:24|0.03869986
17:10:25|0.03869986
17:10:26|0.03869986
17:10:27|0.03869986
17:10:28|0.03869986
17:10:29|0.03869986
17:10:30|0.03869986
17:10:31|0.03869986
17:10:32|0.03869986
17:10:33|0.03869986
17:10:34|0.03869986
17:10:35|0.03869986
17:10:36|0.03869986
17:10:38|0.03868923
17:10:39|0.03868923
17:10:41|0.03868923
17:10:41|0.03868923
17:10:43|0.03868923
17:10:44|0.03868923
17:10:45|0.03868923
17:10:47|0.03868923
17:10:48|0.03869986
17:10:49|0.03869986
17:10:50|0.03869986
17:10:51|0.03869986
17:10:53|0.03869986
17:10:53|0.03869986
17:10:55|0.03869986
17:10:55|0.03866643
17:10:57|0.03866643
17:10:58|0.03866643
17:10:59|0.03866643
17:11:00|0.03866643
17:11:01|0.03869986
17:11:02|0.03869986
17:11:03|0.03869986
17:11:04|0.03869986
17:11:05|0.03869986
17:11:06|0.03869986
17:11:07|0.03869986
17:11:08|0.03869986
17:11:09|0.03869986
17:11:10|0.03869986
17:11:11|0.03869986
17:11:12|0.03869986
17:11:13|0.03869986
17:11:14|0.03869986
17:11:15|0.03869986
17:11:16|0.03869986
17:11:17|0.03869986
17:11:18|0.03869986
17:11:19|0.0386869
17:11:20|0.0386869
17:11:21|0.0386869
17:11:23|0.0386869
17:11:24|0.0386869
17:11:25|0.03868691
17:11:25|0.03868691
17:11:26|0.03868691
17:11:28|0.03868691
17:11:29|0.03868691
17:11:30|0.03868691
17:11:31|0.03868691
17:11:31|0.03868691
17:11:33|0.0387
17:11:33|0.0387
17:11:35|0.0387
17:11:35|0.0387
17:11:36|0.0387
17:11:38|0.0387
17:11:40|0.0387
17:11:40|0.0387
17:11:41|0.0387
17:11:42|0.0387
17:11:43|0.0387
17:11:44|0.0387
17:11:46|0.0387
17:11:47|0.0387
17:11:49|0.0387
17:11:50|0.0387
17:11:50|0.0387
17:11:52|0.0387
17:11:53|0.0387
17:11:54|0.0387
17:11:55|0.0387
17:11:56|0.0387
17:11:57|0.0387
17:11:58|0.03870155
17:11:59|0.03870148
17:12:00|0.03870148
17:12:01|0.03870148
17:12:02|0.03870148
17:12:03|0.03870148
17:12:04|0.03870148
17:12:05|0.03870148
17:12:06|0.03870148
17:12:07|0.03870148
17:12:08|0.03870148
17:12:09|0.03870148
17:12:10|0.0386869
17:12:11|0.0386869
17:12:12|0.0386869
17:12:13|0.0386869
17:12:14|0.0386869
17:12:15|0.0386869
17:12:17|0.0386869
17:12:18|0.0386869
17:12:18|0.0386869
17:12:19|0.0386869
17:12:20|0.0386869
17:12:22|0.03868691
17:12:23|0.03868691
17:12:24|0.03868691
17:12:25|0.03868691
17:12:26|0.03868691
17:12:27|0.03868691
17:12:28|0.03868691
17:12:29|0.03868691
17:12:30|0.03868691
17:12:31|0.0387
17:12:32|0.0387
17:12:33|0.0387
17:12:34|0.0387
17:12:35|0.0387
17:12:36|0.0387
17:12:37|0.0387
17:12:38|0.0387
17:12:40|0.0387
17:12:41|0.0387
17:12:43|0.0387
17:12:44|0.0387
17:12:45|0.0387
17:12:47|0.0387
17:12:48|0.0387
17:12:49|0.0387
17:12:50|0.0387
17:12:51|0.03868692
17:12:51|0.03868692
17:12:53|0.03868692
17:12:53|0.03868692
17:12:55|0.03868692
17:12:56|0.03868692
17:12:57|0.03868692
17:12:58|0.03868691
17:12:58|0.03868691
17:13:00|0.03868691
17:13:01|0.03868691
17:13:02|0.0386869
17:13:03|0.03866605
17:13:04|0.038666
17:13:05|0.038666
17:13:06|0.038666
17:13:07|0.038666
17:13:08|0.038666
17:13:09|0.038666
17:13:10|0.038666
17:13:11|0.038666
17:13:12|0.038666
17:13:13|0.038666
17:13:14|0.038666
17:13:15|0.038666
17:13:16|0.038666
17:13:17|0.038666
17:13:18|0.038666
17:13:19|0.038666
17:13:20|0.038666
17:13:21|0.038666
17:13:22|0.038666
17:13:23|0.038666
17:13:24|0.038666
17:13:25|0.038666
17:13:26|0.038666
17:13:27|0.038666
17:13:28|0.038666
17:13:29|0.038666
17:13:30|0.038666
17:13:31|0.038666
17:13:32|0.038666
17:13:33|0.038666
17:13:34|0.038666
17:13:35|0.038666
17:13:36|0.0386615
17:13:37|0.0386615
17:13:38|0.0386615
17:13:39|0.0386615
17:13:40|0.0386615
17:13:41|0.0386615
17:13:43|0.0386615
17:13:43|0.0386615
17:13:45|0.0386615
17:13:46|0.0386615
17:13:48|0.0386615
17:13:48|0.0386615
17:13:50|0.0386615
17:13:51|0.03865
17:13:52|0.03865
17:13:53|0.03865
17:13:54|0.03865
17:13:56|0.03865
17:13:56|0.03865
17:13:58|0.03865
17:13:58|0.03865
17:14:00|0.03865
17:14:00|0.038666
17:14:01|0.038666
17:14:02|0.038666
17:14:03|0.038666
17:14:04|0.038666
17:14:05|0.038666
17:14:07|0.038666
17:14:09|0.03866829
17:14:10|0.03866829
17:14:11|0.03866829
17:14:11|0.03866829
17:14:13|0.03866829
17:14:15|0.03866829
17:14:15|0.03866829
17:14:16|0.03866829
17:14:18|0.03866829
17:14:19|0.0386683
17:14:20|0.03866829
17:14:21|0.03866829
17:14:22|0.03866829
17:14:23|0.03866829
17:14:24|0.03866829
17:14:25|0.03866829
17:14:26|0.03866829
17:14:27|0.03866829
17:14:28|0.03866829
17:14:29|0.03866829
17:14:30|0.03866829
17:14:31|0.03866829
17:14:32|0.03866829
17:14:33|0.03866829
17:14:34|0.03866829
17:14:35|0.03870029
17:14:36|0.03870029
17:14:38|0.03870029
17:14:38|0.03870029
17:14:39|0.03870029
17:14:40|0.03870029
17:14:42|0.03870029
17:14:44|0.03870029
17:14:45|0.03870029
17:14:47|0.03870029
17:14:47|0.03870029
17:14:48|0.03870029
17:14:50|0.03869162
17:14:50|0.03869162
17:14:52|0.03869162
17:14:53|0.03869162
17:14:54|0.03869162
17:14:56|0.03869162
17:14:56|0.03869162
17:14:58|0.03869162
17:14:58|0.03869162
17:14:59|0.03869162
17:15:01|0.03869162
17:15:02|0.03869162
17:15:03|0.03869162
17:15:04|0.03869162
17:15:05|0.03869162
17:15:06|0.03869162
17:15:07|0.03869162
17:15:08|0.03869162
17:15:09|0.03869162
17:15:10|0.03869162
17:15:11|0.03869162
17:15:12|0.03869926
17:15:13|0.03869926
17:15:14|0.03869926
17:15:15|0.03869926
17:15:16|0.03869926
17:15:17|0.03869926
17:15:18|0.03869926
17:15:19|0.03866964
17:15:20|0.03869706
17:15:21|0.03869706
17:15:22|0.03869706
17:15:23|0.03869706
17:15:24|0.03869706
17:15:25|0.03869706
17:15:26|0.03869706
17:15:27|0.03869706
17:15:28|0.03869706
17:15:29|0.03869706
17:15:30|0.03869706
17:15:32|0.03869706
17:15:33|0.03869706
17:15:34|0.03869706
17:15:35|0.03869706
17:15:35|0.03869706
17:15:36|0.03869706
17:15:38|0.03869706
17:15:39|0.03869706
17:15:40|0.03866601
17:15:41|0.03866601
17:15:42|0.03866601
17:15:43|0.03866601
17:15:44|0.03866601
17:15:46|0.03866601
17:15:48|0.03866601
17:15:49|0.03866601
17:15:50|0.03866601
17:15:52|0.03866601
17:15:53|0.03866601
17:15:54|0.03866601
17:15:55|0.03866601
17:15:56|0.03866601
17:15:57|0.03866601
17:15:58|0.03866601
17:15:59|0.03866601
17:16:00|0.038666
17:16:01|0.038666
17:16:02|0.038666
17:16:03|0.038666
17:16:04|0.03866601
17:16:05|0.03866601
17:16:06|0.03866601
17:16:07|0.03866601
17:16:08|0.03866601
17:16:09|0.03866601
17:16:10|0.03866601
17:16:11|0.03866601
17:16:12|0.0386813
17:16:13|0.0386813
17:16:14|0.0386813
17:16:15|0.0386813
17:16:16|0.0386813
17:16:17|0.0386813
17:16:18|0.0386813
17:16:19|0.0386813
17:16:20|0.0386813
17:16:22|0.03869162
17:16:22|0.03869162
17:16:23|0.03869162
17:16:25|0.03869162
17:16:26|0.03869162
17:16:27|0.03869162
17:16:27|0.03870028
17:16:28|0.03868452
17:16:30|0.03868452
17:16:30|0.03868452
17:16:32|0.03868452
17:16:32|0.03868452
17:16:34|0.03868452
17:16:34|0.03868128
17:16:35|0.03868128
17:16:37|0.03868128
17:16:37|0.03868128
17:16:39|0.03868128
17:16:39|0.03868128
17:16:41|0.03868128
17:16:42|0.03868128
17:16:42|0.03868128
17:16:43|0.03868128
17:16:44|0.03868128
17:16:47|0.03868128
17:16:47|0.03868128
17:16:48|0.03868128
17:16:49|0.03868128
17:16:50|0.03868128
17:16:51|0.03868128
17:16:52|0.03868128
17:16:53|0.03868128
17:16:54|0.03868128
17:16:55|0.03868128
17:16:57|0.03868128
17:16:58|0.03868128
17:16:58|0.03868128
17:17:00|0.03868128
17:17:01|0.03868128
17:17:01|0.03868128
17:17:03|0.03868128
17:17:04|0.03868128
17:17:05|0.03868128
17:17:06|0.03868128
17:17:07|0.03868128
17:17:07|0.03868128
17:17:09|0.03868128
17:17:11|0.03868128
17:17:11|0.03868128
17:17:13|0.03868128
17:17:14|0.03868128
17:17:15|0.03868128
17:17:16|0.03868128
17:17:17|0.03868128
17:17:18|0.03868128
17:17:18|0.03868128
17:17:20|0.03868128
17:17:21|0.03868128
17:17:22|0.03868128
17:17:23|0.03868128
17:17:23|0.03868128
17:17:25|0.03868128
17:17:26|0.03868128
17:17:27|0.03868128
17:17:28|0.03868128
17:17:29|0.03868128
17:17:30|0.03868128
17:17:31|0.03868128
17:17:32|0.03868128
17:17:33|0.03868128
17:17:34|0.03868128
17:17:35|0.03868128
17:17:36|0.03868128
17:17:36|0.03868128
17:17:38|0.03868128
17:17:39|0.03868128
17:17:40|0.03868128
17:17:41|0.03868128
17:17:42|0.038666
17:17:43|0.038666
17:17:44|0.038666
17:17:44|0.038666
17:17:47|0.038666
17:17:48|0.038666
17:17:49|0.038666
17:17:51|0.038666
17:17:52|0.038666
17:17:53|0.03864612
17:17:53|0.03862903
17:17:55|0.03862903
17:17:55|0.03862903
17:17:57|0.03862904
17:17:58|0.03862904
17:17:59|0.03862904
17:18:00|0.03862904
17:18:00|0.03862904
17:18:02|0.03862904
17:18:02|0.03862945
17:18:04|0.03862945
17:18:05|0.03862945
17:18:05|0.03862945
17:18:07|0.03862945
17:18:07|0.03862945
17:18:09|0.03862945
17:18:10|0.03862945
17:18:11|0.03862945
17:18:12|0.03862945
17:18:13|0.03862945
17:18:14|0.03862945
17:18:15|0.03862945
17:18:16|0.03862945
17:18:16|0.03862945
17:18:18|0.03862945
17:18:20|0.03862945
17:18:20|0.03862945
17:18:22|0.03862945
17:18:23|0.03861387
17:18:24|0.0386076
17:18:26|0.03855316
17:18:26|0.03854838
17:18:27|0.0385447
17:18:28|0.0385447
17:18:29|0.0385447
17:18:30|0.0385447
17:18:31|0.0385447
17:18:32|0.0385447
17:18:33|0.0385447
17:18:34|0.0385447
17:18:35|0.0385447
17:18:36|0.03855322
17:18:37|0.03855714
17:18:38|0.03855559
17:18:39|0.03855559
17:18:40|0.03855559
17:18:41|0.03857323
17:18:42|0.03857323
17:18:43|0.03857323
17:18:44|0.03855913
17:18:46|0.03855913
17:18:48|0.03855913
17:18:48|0.03855913
17:18:50|0.03855913
17:18:51|0.03855913
17:18:52|0.03855913
17:18:53|0.03855557
17:18:54|0.03855572
17:18:55|0.03855572
17:18:57|0.03855572
17:18:58|0.03853594
17:18:59|0.03853594
17:19:00|0.03853594
17:19:01|0.03853594
17:19:02|0.03853594
17:19:03|0.03853594
17:19:04|0.03853594
17:19:05|0.03853594
17:19:06|0.03853594
17:19:07|0.03853594
17:19:08|0.03853594
17:19:09|0.03853594
17:19:10|0.03853594
17:19:11|0.03853594
17:19:12|0.03853594
17:19:13|0.03853594
17:19:14|0.03853594
17:19:15|0.03853594
17:19:16|0.03853594
17:19:17|0.03853594
17:19:18|0.03853594
17:19:19|0.03853594
17:19:20|0.03853594
17:19:21|0.03853594
17:19:22|0.03853594
17:19:23|0.03853003
17:19:24|0.03853003
17:19:26|0.03853
17:19:27|0.03853
17:19:27|0.03852631
17:19:28|0.03852631
17:19:30|0.03852631
17:19:30|0.03852631
17:19:31|0.03852631
17:19:33|0.03853969
17:19:33|0.03853969
17:19:34|0.03853969
17:19:35|0.03853969
17:19:37|0.03853969
17:19:38|0.03853969
17:19:38|0.03853969
17:19:39|0.03853969
17:19:40|0.03853969
17:19:41|0.03853969
17:19:43|0.03853969
17:19:43|0.03853969
17:19:44|0.03853969
17:19:45|0.03853969
17:19:46|0.03853969
17:19:47|0.03853969
17:19:49|0.03853969
17:19:49|0.03853969
17:19:50|0.03853969
17:19:52|0.03854065
17:19:53|0.03854065
17:19:54|0.03854065
17:19:55|0.03854065
17:19:56|0.03854065
17:19:57|0.03854065
17:19:58|0.03854065
17:20:00|0.03854065
17:20:01|0.03855714
17:20:02|0.03855714
17:20:02|0.03855714
17:20:03|0.03855714
17:20:04|0.03855714
17:20:06|0.03855714
17:20:06|0.03855714
17:20:07|0.03855714
17:20:08|0.03855714
17:20:10|0.03855714
17:20:11|0.03852631
17:20:12|0.03852361
17:20:13|0.03852361
17:20:14|0.03852361
17:20:15|0.03852361
17:20:16|0.03852361
17:20:17|0.03852361
17:20:18|0.03852361
17:20:19|0.03852361
17:20:20|0.03852361
17:20:21|0.03852361
17:20:22|0.03852361
17:20:23|0.03852361
17:20:24|0.03852631
17:20:25|0.03852631
17:20:26|0.03852631
17:20:27|0.03852631
17:20:28|0.03852631
17:20:29|0.03852631
17:20:30|0.03852631
17:20:31|0.03852631
17:20:32|0.03852631
17:20:33|0.03852631
17:20:34|0.03852631
17:20:35|0.03852631
17:20:36|0.03852631
17:20:37|0.03852631
17:20:38|0.03852631
17:20:39|0.03852631
17:20:40|0.03852631
17:20:41|0.03852631
17:20:42|0.03852631
17:20:43|0.03852631
17:20:44|0.03852278
17:20:45|0.03852278
17:20:46|0.03852278
17:20:47|0.03852278
17:20:49|0.03852278
17:20:50|0.03852278
17:20:50|0.03852278
17:20:53|0.03852278
17:20:54|0.03852631
17:20:54|0.03852631
17:20:56|0.03852631
17:20:56|0.03852631
17:20:58|0.03852631
17:20:58|0.03852631
17:21:00|0.03852631
17:21:01|0.03852631
17:21:02|0.03852631
17:21:03|0.03852631
17:21:05|0.03852631
17:21:06|0.03852631
17:21:07|0.03852631
17:21:07|0.03852631
17:21:08|0.03852631
17:21:10|0.03851653
17:21:11|0.03851653
17:21:13|0.03851653
17:21:14|0.03851653
17:21:14|0.03851653
17:21:15|0.03851653
17:21:17|0.03853838
17:21:18|0.03853838
17:21:18|0.03853838
17:21:19|0.03854336
17:21:21|0.03854336
17:21:22|0.03854336
17:21:22|0.03854336
17:21:24|0.03854336
17:21:25|0.03854336
17:21:26|0.03854336
17:21:26|0.03854336
17:21:27|0.03854336
17:21:28|0.03854336
17:21:30|0.03854336
17:21:31|0.03854336
17:21:32|0.03854336
17:21:33|0.03854514
17:21:35|0.03854514
17:21:35|0.03854514
17:21:36|0.03854514
17:21:37|0.03854514
17:21:38|0.03863768
17:21:39|0.0387088
17:21:40|0.03871675
17:21:42|0.03871675
17:21:42|0.03871675
17:21:43|0.03871675
17:21:44|0.03871675
17:21:45|0.03871675
17:21:46|0.0387172
17:21:47|0.03874442
17:21:49|0.03871728
17:21:51|0.03871728
17:21:53|0.03871744
17:21:54|0.03871744
17:21:55|0.03871744
17:21:56|0.03871744
17:21:57|0.03871744
17:21:58|0.03871744
17:21:59|0.03871744
17:22:01|0.03871744
17:22:02|0.03871744
17:22:03|0.03871744
17:22:04|0.03871744
17:22:05|0.03871728
17:22:06|0.03874441
17:22:07|0.03874441
17:22:08|0.03874441
17:22:09|0.03874441
17:22:10|0.03874441
17:22:11|0.03874441
17:22:12|0.03874441
17:22:13|0.03874441
17:22:14|0.03874441
17:22:15|0.03874441
17:22:16|0.03874441
17:22:17|0.03874441
17:22:18|0.03874441
17:22:19|0.03874441
17:22:20|0.03874441
17:22:21|0.03874441
17:22:22|0.03874441
17:22:23|0.03874442
17:22:24|0.03874442
17:22:25|0.03872723
17:22:26|0.03872723
17:22:27|0.03872723
17:22:28|0.03872723
17:22:29|0.03872723
17:22:30|0.03872723
17:22:31|0.03874866
17:22:32|0.03874866
17:22:33|0.03874866
17:22:35|0.03874866
17:22:36|0.03874866
17:22:37|0.03874866
17:22:38|0.03874866
17:22:39|0.03874448
17:22:40|0.03874448
17:22:41|0.03874448
17:22:42|0.03874448
17:22:43|0.03874448
17:22:44|0.03874448
17:22:45|0.03874448
17:22:46|0.03874448
17:22:47|0.03876174
17:22:48|0.03876174
17:22:49|0.03876174
17:22:50|0.03876174
17:22:52|0.03877586
17:22:53|0.03877586
17:22:53|0.03877586
17:22:55|0.03877586
17:22:55|0.03877586
17:22:56|0.03877586
17:22:58|0.03878626
17:22:58|0.03878626
17:22:59|0.03878626
17:23:00|0.03878626
17:23:01|0.03878626
17:23:03|0.03878626
17:23:04|0.03878626
17:23:05|0.03878626
17:23:05|0.03881245
17:23:07|0.03884375
17:23:08|0.03884375
17:23:09|0.03884369
17:23:10|0.03884369
17:23:11|0.03879032
17:23:13|0.03879299
17:23:14|0.03879299
17:23:15|0.03879299
17:23:16|0.03879299
17:23:16|0.03879299
17:23:17|0.03879299
17:23:19|0.03879299
17:23:20|0.03879299
17:23:21|0.03879299
17:23:22|0.03879299
17:23:23|0.03879299
17:23:24|0.03879299
17:23:25|0.03879299
17:23:26|0.03879299
17:23:27|0.03879299
17:23:28|0.03879299
17:23:29|0.03879299
17:23:30|0.03880013
17:23:31|0.03880014
17:23:32|0.03886629
17:23:33|0.03890421
17:23:34|0.03890906
17:23:36|0.03890906
17:23:37|0.03890421
17:23:37|0.03890421
17:23:38|0.03890421
17:23:40|0.03890421
17:23:41|0.03887126
17:23:42|0.0388603
17:23:43|0.03887183
17:23:44|0.03887183
17:23:44|0.03887183
17:23:45|0.03887183
17:23:46|0.03887183
17:23:48|0.03887183
17:23:49|0.03891982
17:23:49|0.038912
17:23:51|0.03893668
17:23:52|0.03893668
17:23:53|0.03893668
17:23:54|0.03893665
17:23:55|0.03893665
17:23:57|0.03893665
17:23:57|0.03893665
17:23:59|0.03893665
17:23:59|0.03893665
17:24:01|0.03893665
17:24:02|0.03893665
17:24:03|0.03893669
17:24:04|0.03893669
17:24:05|0.03893669
17:24:06|0.03893669
17:24:08|0.03893669
17:24:08|0.03893669
17:24:10|0.03896276
17:24:12|0.03896276
17:24:13|0.03897032
17:24:13|0.03898818
17:24:15|0.03898818
17:24:15|0.03898818
17:24:16|0.03895357
17:24:18|0.03890695
17:24:19|0.03890695
17:24:20|0.03891263
17:24:21|0.03891263
17:24:22|0.03890929
17:24:23|0.03898817
17:24:25|0.03898817
17:24:25|0.03898817
17:24:27|0.03898817
17:24:27|0.03898817
17:24:29|0.03898817
17:24:30|0.03898817
17:24:31|0.03898817
17:24:32|0.03898817
17:24:33|0.038999
17:24:33|0.038999
17:24:35|0.038999
17:24:35|0.038999
17:24:36|0.038999
17:24:37|0.038999
17:24:38|0.038999
17:24:39|0.038999
17:24:41|0.03905
17:24:41|0.03907469
17:24:42|0.03907669
17:24:43|0.03909153
17:24:45|0.0391
17:24:46|0.03908051
17:24:47|0.03908051
17:24:48|0.03908052
17:24:48|0.03908052
17:24:49|0.03907892
17:24:51|0.03907892
17:24:51|0.0391
17:24:54|0.039111
17:24:54|0.039111
17:24:55|0.039111
17:24:57|0.039111
17:24:59|0.039111
17:24:59|0.03911099
17:25:01|0.0390241
17:25:02|0.03910927
17:25:03|0.039111
17:25:04|0.039111
17:25:05|0.0392
17:25:06|0.03913065
17:25:07|0.03917794
17:25:08|0.0392
17:25:09|0.0392
17:25:10|0.0392
17:25:11|0.03916937
17:25:12|0.03916937
17:25:14|0.03920223
17:25:15|0.03920223
17:25:16|0.03920223
17:25:17|0.03917275
17:25:17|0.03917275
17:25:18|0.03916827
17:25:20|0.03916052
17:25:21|0.03916052
17:25:22|0.03916055
17:25:23|0.03916055
17:25:25|0.03916055
17:25:25|0.03916055
17:25:26|0.03915996
17:25:28|0.03915996
17:25:29|0.03919898
17:25:29|0.03919898
17:25:31|0.03919846
17:25:32|0.03919845
17:25:33|0.03919845
17:25:33|0.0392
17:25:35|0.0392
17:25:36|0.0392
17:25:37|0.0392
17:25:39|0.0392
17:25:40|0.0392
17:25:40|0.0392
17:25:41|0.0392
17:25:42|0.0392
17:25:43|0.0392
17:25:44|0.03919986
17:25:45|0.03917995
17:25:46|0.03917995
17:25:47|0.03917995
17:25:48|0.03920643
17:25:49|0.03920643
17:25:50|0.03917997
17:25:52|0.03918744
17:25:52|0.03918744
17:25:54|0.03917996
17:25:55|0.03917996
17:25:56|0.03918744
17:25:58|0.03918744
17:25:59|0.03918744
17:26:00|0.03918744
17:26:02|0.03918744
17:26:03|0.03917998
17:26:04|0.03917998
17:26:05|0.03917998
17:26:06|0.03917998
17:26:07|0.03917998
17:26:08|0.03917998
17:26:10|0.03917999
17:26:11|0.03917999
17:26:11|0.03917999
17:26:13|0.03920606
17:26:13|0.03917999
17:26:15|0.03917998
17:26:16|0.03917995
17:26:17|0.03916427
17:26:18|0.03919953
17:26:19|0.03919953
17:26:20|0.03916432
17:26:21|0.03916432
17:26:22|0.03916432
17:26:23|0.03916432
17:26:24|0.03916432
17:26:25|0.03916432
17:26:26|0.03916432
17:26:27|0.03916432
17:26:28|0.03916432
17:26:29|0.03916432
17:26:30|0.03916432
17:26:31|0.03916432
17:26:32|0.03916431
17:26:33|0.03916431
17:26:34|0.03916431
17:26:35|0.03916431
17:26:36|0.03916431
17:26:37|0.03916055
17:26:38|0.03916055
17:26:39|0.03916055
17:26:40|0.03916413
17:26:41|0.03916413
17:26:42|0.03916413
17:26:43|0.03916413
17:26:44|0.03916413
17:26:46|0.03916413
17:26:47|0.03916413
17:26:48|0.03916055
17:26:49|0.03916055
17:26:50|0.03916055
17:26:51|0.03916055
17:26:52|0.03912102
17:26:53|0.03912102
17:26:55|0.03916065
17:26:56|0.03912102
17:26:57|0.03912102
17:26:58|0.03912117
17:26:59|0.03912117
17:27:01|0.03912117
17:27:02|0.03912117
17:27:03|0.03912117
17:27:04|0.03912117
17:27:05|0.03912119
17:27:06|0.03912119
17:27:07|0.0391601
17:27:08|0.0391601
17:27:09|0.03915996
17:27:10|0.03915996
17:27:11|0.03915996
17:27:12|0.0391601
17:27:13|0.03915996
17:27:15|0.03912629
17:27:15|0.03916071
17:27:17|0.03912634
17:27:18|0.03916185
17:27:19|0.03916185
17:27:20|0.03916185
17:27:21|0.03916041
17:27:22|0.03916041
17:27:24|0.03916041
17:27:25|0.03916041
17:27:25|0.03916012
17:27:26|0.03916012
17:27:27|0.03916012
17:27:28|0.03915978
17:27:29|0.03915978
17:27:30|0.03915978
17:27:31|0.03915978
17:27:32|0.03915978
17:27:34|0.03915978
17:27:35|0.03915978
17:27:35|0.03915972
17:27:36|0.03915143
17:27:37|0.03915143
17:27:39|0.03915143
17:27:40|0.03915143
17:27:40|0.03915143
17:27:42|0.03915143
17:27:42|0.03916
17:27:43|0.0391317
17:27:44|0.0391317
17:27:46|0.0391317
17:27:46|0.03916
17:27:47|0.03916
17:27:48|0.03916
17:27:49|0.03916
17:27:50|0.03916
17:27:52|0.03916
17:27:53|0.03916
17:27:53|0.03916
17:27:55|0.03916001
17:27:56|0.03915017
17:27:58|0.03915017
17:27:59|0.03915017
17:28:00|0.03916
17:28:01|0.03916
17:28:01|0.03913245
17:28:03|0.03913245
17:28:03|0.03913245
17:28:05|0.03913245
17:28:07|0.03913245
17:28:08|0.03913245
17:28:08|0.03913245
17:28:10|0.03907788
17:28:11|0.03905003
17:28:12|0.03905004
17:28:13|0.03902821
17:28:15|0.03901445
17:28:16|0.03901445
17:28:17|0.039
17:28:18|0.03899111
17:28:19|0.03899111
17:28:21|0.03899552
17:28:22|0.03899678
17:28:23|0.03900928
17:28:24|0.03900928
17:28:25|0.03900928
17:28:26|0.03899998
17:28:27|0.03899998
17:28:28|0.03899998
17:28:29|0.03895994
17:28:30|0.03895994
17:28:31|0.03895994
17:28:32|0.03895994
17:28:33|0.03895994
17:28:34|0.03895994
17:28:35|0.03895994
17:28:36|0.03898632
17:28:38|0.03899111
17:28:39|0.03892797
17:28:40|0.03892797
17:28:41|0.03892797
17:28:42|0.03895835
17:28:43|0.03895835
17:28:44|0.03895835
17:28:45|0.03895835
17:28:46|0.0389281
17:28:47|0.0389281
17:28:48|0.0389281
17:28:49|0.0389281
17:28:50|0.03894544
17:28:51|0.03894544
17:28:53|0.03894544
17:28:54|0.03894544
17:28:55|0.03894544
17:28:56|0.03894544
17:28:58|0.03894543
17:28:59|0.03894542
17:29:00|0.03894542
17:29:02|0.03892797
17:29:03|0.03892797
17:29:05|0.03892797
17:29:05|0.03892797
17:29:06|0.03892797
17:29:08|0.03892797
17:29:08|0.03892797
17:29:09|0.03892797
17:29:10|0.03892797
17:29:12|0.03892797
17:29:12|0.03890509
17:29:13|0.03890509
17:29:15|0.03892797
17:29:16|0.03892797
17:29:17|0.03892797
17:29:18|0.0389051
17:29:20|0.0389051
17:29:20|0.0389051
17:29:21|0.03892796
17:29:22|0.03892796
17:29:24|0.03892796
17:29:24|0.03892796
17:29:25|0.03892796
17:29:26|0.03892796
17:29:27|0.03892796
17:29:29|0.03892796
17:29:30|0.03892796
17:29:30|0.03892796
17:29:32|0.0389051
17:29:33|0.0389051
17:29:34|0.0389051
17:29:35|0.0389051
17:29:36|0.0389051
17:29:37|0.0389051
17:29:38|0.0389051
17:29:39|0.0389051
17:29:40|0.0389051
17:29:41|0.03890511
17:29:42|0.03890511
17:29:43|0.03890511
17:29:44|0.03890511
17:29:45|0.03892794
17:29:46|0.03890848
17:29:47|0.03890523
17:29:48|0.03890523
17:29:49|0.03890523
17:29:51|0.03890523
17:29:52|0.03890523
17:29:52|0.03890523
17:29:53|0.03890523
17:29:54|0.03890523
17:29:56|0.03894457
17:29:56|0.03894457
17:29:58|0.03894457
17:29:59|0.03894457
17:30:00|0.03894457
17:30:02|0.03899004
17:30:03|0.03899004
17:30:04|0.03899004
17:30:05|0.03899004
17:30:06|0.03899004
17:30:07|0.03894457
17:30:08|0.03894457
17:30:08|0.03894457
17:30:10|0.03894457
17:30:10|0.03894457
17:30:12|0.03898979
17:30:12|0.03898979
17:30:14|0.03898979
17:30:15|0.03898979
17:30:16|0.03898979
17:30:17|0.03898979
17:30:18|0.03898979
17:30:20|0.03894459
17:30:20|0.03894459
17:30:21|0.03894459
17:30:23|0.03894459
17:30:24|0.03894459
17:30:25|0.03894458
17:30:26|0.03894458
17:30:27|0.03894458
17:30:27|0.03894458
17:30:29|0.03894458
17:30:30|0.03894458
17:30:31|0.03894459
17:30:32|0.03894459
17:30:33|0.03894459
17:30:34|0.03894459
17:30:35|0.03894458
17:30:36|0.03894458
17:30:37|0.03894458
17:30:38|0.03894458
17:30:39|0.03894458
17:30:40|0.03894458
17:30:41|0.03894412
17:30:42|0.03894412
17:30:43|0.03891839
17:30:44|0.03891839
17:30:46|0.03891839
17:30:47|0.03891839
17:30:47|0.03890512
17:30:49|0.03894285
17:30:50|0.03894285
17:30:51|0.03894285
17:30:52|0.03894285
17:30:53|0.03894285
17:30:54|0.03894285
17:30:55|0.03894285
17:30:56|0.03894
17:30:57|0.03894
17:30:58|0.03894
17:31:00|0.03894
17:31:02|0.03894
17:31:02|0.03894
17:31:04|0.03894
17:31:04|0.03894
17:31:05|0.03894
17:31:06|0.03894
17:31:07|0.03893992
17:31:08|0.03893993
17:31:10|0.03893993
17:31:10|0.03893993
17:31:12|0.03893993
17:31:13|0.03893993
17:31:14|0.03893993
17:31:14|0.03893993
17:31:16|0.03893993
17:31:17|0.03893993
17:31:18|0.03893993
17:31:21|0.03893999
17:31:21|0.03891205
17:31:22|0.03893996
17:31:24|0.03894
17:31:24|0.03894
17:31:25|0.03894
17:31:27|0.03894
17:31:27|0.03894
17:31:29|0.03894
17:31:30|0.03894
17:31:31|0.03894
17:31:33|0.03894
17:31:33|0.03894
17:31:35|0.03894
17:31:35|0.03894
17:31:37|0.03894
17:31:38|0.03894
17:31:39|0.03894
17:31:40|0.03894
17:31:42|0.03894
17:31:42|0.03894
17:31:43|0.03894075
17:31:44|0.03894075
17:31:45|0.03894081
17:31:46|0.03894081
17:31:47|0.03894081
17:31:49|0.03894081
17:31:50|0.03894081
17:31:51|0.03894081
17:31:51|0.03894081
17:31:52|0.03894081
17:31:54|0.03894081
17:31:54|0.03894081
17:31:55|0.03894081
17:31:57|0.03894081
17:31:57|0.03894081
17:31:59|0.03894081
17:31:59|0.03891
17:32:01|0.03891
17:32:02|0.03891
17:32:03|0.03891
17:32:04|0.03891
17:32:05|0.03891
17:32:07|0.03891
17:32:07|0.03891
17:32:08|0.03891
17:32:09|0.03891
17:32:11|0.03891
17:32:11|0.03891
17:32:13|0.03891
17:32:13|0.03891
17:32:15|0.03891
17:32:16|0.03891
17:32:17|0.03891
17:32:18|0.03891
17:32:19|0.03894
17:32:20|0.03894
17:32:20|0.03894
17:32:22|0.03894
17:32:22|0.03894
17:32:24|0.03894
17:32:24|0.03894
17:32:25|0.03894
17:32:26|0.03894
17:32:28|0.03894
17:32:29|0.03894
17:32:30|0.03899829
17:32:32|0.03899793
17:32:32|0.03900202
17:32:34|0.03900202
17:32:34|0.03900202
17:32:35|0.03899828
17:32:37|0.03899828
17:32:38|0.03899828
17:32:38|0.03899828
17:32:39|0.03899828
17:32:41|0.03899828
17:32:42|0.03899828
17:32:43|0.03899828
17:32:44|0.03899828
17:32:45|0.03899828
17:32:46|0.03899828
17:32:47|0.03899828
17:32:48|0.03899828
17:32:49|0.03899828
17:32:50|0.03899828
17:32:51|0.03904587
17:32:52|0.03904587
17:32:53|0.03904587
17:32:54|0.03904587
17:32:55|0.03904587
17:32:56|0.03904587
17:32:57|0.03904587
17:32:58|0.03904587
17:33:00|0.03904584
17:33:02|0.03906032
17:33:03|0.03906032
17:33:05|0.03906032
17:33:05|0.03906032
17:33:07|0.03906032
17:33:08|0.03906032
17:33:10|0.03906032
17:33:11|0.03906032
17:33:12|0.03906032
17:33:13|0.03906032
17:33:14|0.03906032
17:33:15|0.03906032
17:33:17|0.03906032
17:33:17|0.03911265
17:33:19|0.03911265
17:33:19|0.03911265
17:33:21|0.03906176
17:33:22|0.03906176
17:33:23|0.03911256
17:33:24|0.03906177
17:33:25|0.03906177
17:33:26|0.03906177
17:33:27|0.03906177
17:33:28|0.03906177
17:33:29|0.03906177
17:33:31|0.03906177
17:33:31|0.03906177
17:33:33|0.03906177
17:33:33|0.03906177
17:33:35|0.03906177
17:33:35|0.03906177
17:33:36|0.03906177
17:33:37|0.03906177
17:33:39|0.03906177
17:33:39|0.03906177
17:33:41|0.03906177
17:33:41|0.03906177
17:33:42|0.03906177
17:33:43|0.03906177
17:33:45|0.03906177
17:33:46|0.03906177
17:33:47|0.03906177
17:33:48|0.03906177
17:33:49|0.03906177
17:33:50|0.03906177
17:33:51|0.03906177
17:33:52|0.03906177
17:33:53|0.03906177
17:33:54|0.03906177
17:33:55|0.03906177
17:33:56|0.03906177
17:33:57|0.03906177
17:33:58|0.03906177
17:33:59|0.03906177
17:34:00|0.03906177
17:34:02|0.03906177
17:34:03|0.03906177
17:34:05|0.03906177
17:34:06|0.03906177
17:34:07|0.03906177
17:34:08|0.03906177
17:34:09|0.03906177
17:34:11|0.03906177
17:34:11|0.03906177
17:34:12|0.03906177
17:34:14|0.03906177
17:34:14|0.03906177
17:34:16|0.03906177
17:34:17|0.03906177
17:34:18|0.03906177
17:34:19|0.03906177
17:34:20|0.03906177
17:34:22|0.03906177
17:34:22|0.03906177
17:34:23|0.03906177
17:34:26|0.0390622
17:34:27|0.0390622
17:34:28|0.0390622
17:34:28|0.0390622
17:34:29|0.0390622
17:34:31|0.0390622
17:34:31|0.0390622
17:34:32|0.0390622
17:34:33|0.0390622
17:34:34|0.0390622
17:34:35|0.0390622
17:34:37|0.0390622
17:34:37|0.03906178
17:34:38|0.03906178
17:34:39|0.03906178
17:34:40|0.03906178
17:34:42|0.03906178
17:34:43|0.03906178
17:34:44|0.03906178
17:34:44|0.03906178
17:34:45|0.03906178
17:34:46|0.03906178
17:34:47|0.03906178
17:34:48|0.03906178
17:34:49|0.03906178
17:34:50|0.03906178
17:34:51|0.03906178
17:34:53|0.03906178
17:34:53|0.03908817
17:34:55|0.0390881
17:34:55|0.0390881
17:34:57|0.03904751
17:34:57|0.03904751
17:34:58|0.03904751
17:35:00|0.03904751
17:35:01|0.03904751
17:35:03|0.03904751
17:35:03|0.03904751
17:35:05|0.03913157
17:35:06|0.03913157
17:35:07|0.03913157
17:35:08|0.03913157
17:35:09|0.03913157
17:35:10|0.03913157
17:35:11|0.03913157
17:35:12|0.03914091
17:35:13|0.03914091
17:35:14|0.03914091
17:35:15|0.03914091
17:35:16|0.03914091
17:35:17|0.03914091
17:35:18|0.03914567
17:35:19|0.03914567
17:35:20|0.03914567
17:35:21|0.03914567
17:35:23|0.03914567
17:35:24|0.03914567
17:35:24|0.03914567
17:35:26|0.03914567
17:35:27|0.03914567
17:35:28|0.03914567
17:35:29|0.03914998
17:35:30|0.03914998
17:35:31|0.03914998
17:35:32|0.03914999
17:35:33|0.03916129
17:35:34|0.03916171
17:35:35|0.03916171
17:35:36|0.03916171
17:35:37|0.03916171
17:35:38|0.03916572
17:35:39|0.03915
17:35:40|0.03915
17:35:41|0.03915
17:35:42|0.03915
17:35:43|0.03915
17:35:44|0.03915
17:35:45|0.03915
17:35:46|0.03915
17:35:47|0.03915
17:35:48|0.03915
17:35:49|0.03915
17:35:50|0.03915
17:35:51|0.03919204
17:35:52|0.03920818
17:35:53|0.03920818
17:35:54|0.03920818
17:35:55|0.03920818
17:35:56|0.03920818
17:35:57|0.03920817
17:35:58|0.03921805
17:35:59|0.03921805
17:36:00|0.03921805
17:36:01|0.03920818
17:36:03|0.03928999
17:36:04|0.03928999
17:36:05|0.03928999
17:36:07|0.03928999
17:36:08|0.03923943
17:36:09|0.0393
17:36:10|0.0393
17:36:11|0.0393
17:36:11|0.03929999
17:36:13|0.03926619
17:36:13|0.03929996
17:36:15|0.0393
17:36:15|0.03932567
17:36:16|0.03932567
17:36:18|0.0393257
17:36:18|0.0393
17:36:20|0.0393
17:36:21|0.0393
17:36:22|0.03930001
17:36:22|0.03930001
17:36:23|0.03930001
17:36:25|0.03930001
17:36:25|0.03930001
17:36:27|0.03930001
17:36:27|0.0393009
17:36:28|0.0393009
17:36:29|0.03930095
17:36:30|0.03934216
17:36:31|0.03934217
17:36:33|0.03934217
17:36:34|0.03934217
17:36:35|0.03930149
17:36:35|0.03930149
17:36:36|0.03930157
17:36:38|0.0393
17:36:39|0.0393
17:36:39|0.0395
17:36:40|0.0395
17:36:41|0.0395
17:36:43|0.03950587
17:36:43|0.03950587
17:36:45|0.03954969
17:36:45|0.03955203
17:36:46|0.03952229
17:36:48|0.03960733
17:36:48|0.03961384
17:36:49|0.03961732
17:36:51|0.03961732
17:36:51|0.03961732
17:36:52|0.03962
17:36:54|0.03960659
17:36:54|0.0396342
17:36:55|0.03964232
17:36:56|0.03964231
17:36:58|0.03962
17:36:59|0.03962
17:37:00|0.03968501
17:37:01|0.03968501
17:37:02|0.03968501
17:37:03|0.03968501
17:37:04|0.03968501
17:37:05|0.03964715
17:37:07|0.03968501
17:37:07|0.03968501
17:37:08|0.03968501
17:37:10|0.03968501
17:37:11|0.03968501
17:37:12|0.039684
17:37:12|0.03968501
17:37:14|0.03968501
17:37:14|0.03968989
17:37:15|0.03968989
17:37:17|0.03968989
17:37:18|0.03968989
17:37:19|0.03968499
17:37:20|0.03965409
17:37:20|0.03968501
17:37:22|0.03969526
17:37:23|0.03965441
17:37:24|0.03969526
17:37:25|0.03969526
17:37:26|0.03969526
17:37:27|0.0397
17:37:28|0.03971022
17:37:29|0.03971022
17:37:30|0.03971022
17:37:30|0.03971022
17:37:32|0.03971514
17:37:32|0.03971514
17:37:34|0.03971022
17:37:35|0.03970001
17:37:35|0.03970001
17:37:37|0.03970002
17:37:37|0.03970001
17:37:39|0.03970002
17:37:39|0.0397
17:37:41|0.03971022
17:37:41|0.0396953
17:37:43|0.03971022
17:37:44|0.03971022
17:37:44|0.03985
17:37:46|0.03979816
17:37:47|0.03979816
17:37:47|0.03977099
17:37:48|0.03975808
17:37:50|0.03975808
17:37:51|0.03979899
17:37:51|0.03973458
17:37:53|0.03973459
17:37:54|0.03981024
17:37:54|0.03981042
17:37:56|0.0398107
17:37:57|0.03981013
17:37:58|0.03981013
17:37:58|0.03981013
17:38:00|0.03981013
17:38:01|0.03981013
17:38:02|0.03981013
17:38:02|0.03981013
17:38:03|0.03981013
17:38:06|0.03985
17:38:07|0.03984988
17:38:08|0.03984988
17:38:09|0.03984988
17:38:10|0.03981664
17:38:11|0.03984988
17:38:12|0.03984988
17:38:13|0.03984988
17:38:14|0.03984988
17:38:15|0.03981013
17:38:16|0.03981014
17:38:17|0.03984881
17:38:18|0.03981014
17:38:19|0.03981014
17:38:20|0.03981013
17:38:21|0.03984855
17:38:22|0.03981016
17:38:24|0.03984853
17:38:24|0.03981013
17:38:26|0.03981013
17:38:27|0.03981013
17:38:28|0.03981013
17:38:29|0.03981013
17:38:30|0.03981018
17:38:31|0.03984715
17:38:32|0.0398448
17:38:34|0.0398448
17:38:34|0.03984479
17:38:36|0.03984479
17:38:37|0.03984479
17:38:38|0.03984479
17:38:39|0.03984479
17:38:39|0.03984479
17:38:41|0.03984479
17:38:42|0.03984479
17:38:42|0.03984479
17:38:44|0.0398252
17:38:44|0.03984713
17:38:46|0.03984988
17:38:47|0.03984988
17:38:48|0.03984988
17:38:49|0.03984988
17:38:50|0.03984479
17:38:50|0.03984988
17:38:51|0.03984988
17:38:53|0.03984961
17:38:54|0.03984961
17:38:55|0.03981068
17:38:56|0.03984988
17:38:57|0.03984988
17:38:58|0.03984988
17:38:59|0.03984988
17:39:00|0.03981098
17:39:01|0.03981103
17:39:02|0.03981539
17:39:04|0.03984981
17:39:05|0.03984981
17:39:07|0.03984924
17:39:08|0.03984924
17:39:08|0.03984924
17:39:10|0.03984972
17:39:11|0.03984973
17:39:11|0.03981182
17:39:13|0.03981182
17:39:14|0.03984963
17:39:15|0.03981013
17:39:16|0.03981013
17:39:17|0.03982
17:39:18|0.03982
17:39:19|0.03982001
17:39:20|0.03982
17:39:21|0.03982
17:39:22|0.03981013
17:39:23|0.03981013
17:39:24|0.03981013
17:39:25|0.03981996
17:39:26|0.03981013
17:39:27|0.03981013
17:39:28|0.03981013
17:39:29|0.03981999
17:39:30|0.03981013
17:39:31|0.03981013
17:39:32|0.03981013
17:39:33|0.03981013
17:39:34|0.03981013
17:39:35|0.03981013
17:39:36|0.03981996
17:39:37|0.03981013
17:39:38|0.03981013
17:39:39|0.03981013
17:39:40|0.03981013
17:39:41|0.03981985
17:39:42|0.03981013
17:39:43|0.03981013
17:39:44|0.03981013
17:39:45|0.03981013
17:39:46|0.03981013
17:39:47|0.03981013
17:39:48|0.03981013
17:39:49|0.03981013
17:39:50|0.03978098
17:39:51|0.0397424
17:39:52|0.03979317
17:39:53|0.03962035
17:39:54|0.03924901
17:39:55|0.03941521
17:39:56|0.03941876
17:39:57|0.03941477
17:39:58|0.03944999
17:39:59|0.03941478
17:40:00|0.03938058
17:40:01|0.03941135
17:40:02|0.03940034
17:40:03|0.03940034
17:40:04|0.03941135
17:40:05|0.03944998
17:40:06|0.03940089
17:40:07|0.03941
17:40:09|0.0394
17:40:10|0.03940002
17:40:12|0.0394
17:40:13|0.0394
17:40:13|0.0394
17:40:14|0.0394
17:40:16|0.03940034
17:40:16|0.0394
17:40:18|0.0394
17:40:19|0.03939022
17:40:20|0.03939985
17:40:21|0.03939984
17:40:22|0.03939984
17:40:23|0.03938058
17:40:24|0.03939976
17:40:25|0.03939976
17:40:26|0.03939976
17:40:27|0.03937977
17:40:28|0.03938058
17:40:29|0.0394
17:40:30|0.0394
17:40:31|0.03936878
17:40:32|0.03935484
17:40:33|0.03937855
17:40:34|0.03937855
17:40:35|0.03933857
17:40:36|0.03935484
17:40:37|0.03935484
17:40:38|0.0394
17:40:39|0.03933246
17:40:40|0.03948833
17:40:41|0.0395852
17:40:42|0.03962619
17:40:43|0.03962619
17:40:44|0.03965682
17:40:45|0.03960011
17:40:46|0.03960011
17:40:47|0.03946551
17:40:48|0.03959323
17:40:50|0.03949986
17:40:51|0.03949986
17:40:52|0.03947419
17:40:52|0.03949999
17:40:53|0.03947432
17:40:54|0.0395038
17:40:55|0.0395038
17:40:56|0.0395038
17:40:58|0.0395038
17:40:58|0.03946
17:41:00|0.03946551
17:41:00|0.03946551
17:41:02|0.03941533
17:41:02|0.03941533
17:41:04|0.03941536
17:41:05|0.03941136
17:41:06|0.03941136
17:41:07|0.03946313
17:41:08|0.03946313
17:41:10|0.03946313
17:41:11|0.03946313
17:41:13|0.03946222
17:41:14|0.03946222
17:41:15|0.03946208
17:41:15|0.03946208
17:41:17|0.03946222
17:41:18|0.03946222
17:41:19|0.03946222
17:41:20|0.03946222
17:41:21|0.03946222
17:41:22|0.03946222
17:41:23|0.03946222
17:41:24|0.03946222
17:41:25|0.03946222
17:41:26|0.03946222
17:41:27|0.03946222
17:41:29|0.03946222
17:41:30|0.03946222
17:41:31|0.03946313
17:41:32|0.03946223
17:41:33|0.03946223
17:41:34|0.03946313
17:41:35|0.03946222
17:41:36|0.03942762
17:41:36|0.03942762
17:41:37|0.03942762
17:41:39|0.03942715
17:41:40|0.03942715
17:41:41|0.03941
17:41:42|0.03941
17:41:43|0.03941
17:41:44|0.03946137
17:41:45|0.03946137
17:41:45|0.03941
17:41:47|0.03941
17:41:48|0.03946135
17:41:49|0.03946135
17:41:49|0.03946135
17:41:51|0.03946135
17:41:52|0.03946137
17:41:53|0.03946137
17:41:54|0.03946137
17:41:54|0.03946143
17:41:57|0.039412
17:41:57|0.03941212
17:41:58|0.03941212
17:41:59|0.03941212
17:42:00|0.03945999
17:42:01|0.03946
17:42:02|0.03946
17:42:03|0.03945999
17:42:04|0.03945999
17:42:05|0.03945999
17:42:06|0.03945999
17:42:07|0.03945999
17:42:09|0.03945999
17:42:10|0.03945999
17:42:11|0.03945999
17:42:12|0.03945999
17:42:13|0.03945999
17:42:15|0.03946
17:42:16|0.03946
17:42:16|0.03946
17:42:17|0.03946
17:42:18|0.03941894
17:42:20|0.03941894
17:42:21|0.03941894
17:42:21|0.03941894
17:42:23|0.03942058
17:42:24|0.03942058
17:42:25|0.03942065
17:42:26|0.03942063
17:42:26|0.03942063
17:42:28|0.03942063
17:42:29|0.03942063
17:42:30|0.03942063
17:42:31|0.03942063
17:42:32|0.03945959
17:42:33|0.03945959
17:42:34|0.03941903
17:42:35|0.03941895
17:42:36|0.03941895
17:42:37|0.03941895
17:42:38|0.03941895
17:42:39|0.03941895
17:42:40|0.03937855
17:42:42|0.03937855
17:42:42|0.03937855
17:42:43|0.03937855
17:42:45|0.039375
17:42:45|0.039375
17:42:46|0.039375
17:42:48|0.03936894
17:42:49|0.03937841
17:42:50|0.03937841
17:42:51|0.03937841
17:42:52|0.03935483
17:42:53|0.03935483
17:42:54|0.03935483
17:42:55|0.03935483
17:42:56|0.03935483
17:42:57|0.03935483
17:42:58|0.03935526
17:42:59|0.03935
17:43:00|0.03935
17:43:01|0.03935
17:43:02|0.03935
17:43:03|0.03935
17:43:05|0.03935
17:43:05|0.03935
17:43:06|0.03935
17:43:07|0.03934546
17:43:08|0.03934376
17:43:10|0.03934376
17:43:12|0.03934376
17:43:12|0.03932852
17:43:13|0.03932852
17:43:15|0.03932852
17:43:16|0.03932852
17:43:16|0.03932852
17:43:18|0.03932852
17:43:19|0.03932852
17:43:20|0.03932852
17:43:21|0.03932852
17:43:22|0.03932852
17:43:23|0.03930418
17:43:23|0.03930418
17:43:24|0.03930418
17:43:26|0.03930418
17:43:27|0.03930418
17:43:29|0.03930863
17:43:30|0.03930881
17:43:30|0.03930881
17:43:31|0.03930881
17:43:32|0.03930881
17:43:33|0.03930419
17:43:34|0.03930418
17:43:36|0.03930418
17:43:36|0.03930418
17:43:38|0.03930418
17:43:38|0.03930418
17:43:39|0.03929606
17:43:40|0.03929312
17:43:41|0.03929746
17:43:43|0.03928015
17:43:43|0.03927318
17:43:44|0.039267
17:43:46|0.039267
17:43:46|0.039267
17:43:47|0.03930411
17:43:49|0.03930411
17:43:49|0.03930411
17:43:51|0.03930408
17:43:52|0.03930417
17:43:52|0.03926357
17:43:53|0.03926357
17:43:55|0.03930416
17:43:55|0.03930416
17:43:57|0.03930416
17:43:57|0.03930416
17:43:58|0.03930416
17:43:59|0.03925705
17:44:00|0.03925705
17:44:01|0.03925705
17:44:03|0.03925705
17:44:03|0.03925705
17:44:04|0.03925705
17:44:05|0.03925705
17:44:06|0.03929583
17:44:07|0.03929583
17:44:09|0.03929583
17:44:10|0.03929583
17:44:11|0.03929583
17:44:13|0.03929583
17:44:14|0.03929583
17:44:15|0.0393
17:44:16|0.0393
17:44:17|0.03926171
17:44:18|0.03926171
17:44:19|0.03926171
17:44:20|0.03929581
17:44:21|0.03929581
17:44:23|0.03926197
17:44:24|0.03919756
17:44:25|0.03915256
17:44:26|0.03915256
17:44:27|0.03915256
17:44:28|0.03919753
17:44:29|0.03919753
17:44:29|0.03919753
17:44:32|0.03919753
17:44:32|0.03919753
17:44:34|0.03915
17:44:34|0.03914494
17:44:35|0.03914494
17:44:36|0.03914494
17:44:38|0.03914091
17:44:39|0.03913826
17:44:39|0.0391409
17:44:41|0.0391409
17:44:42|0.03904172
17:44:43|0.03903225
17:44:44|0.03903225
17:44:45|0.03903224
17:44:46|0.03903281
17:44:47|0.03906357
17:44:48|0.03906357
17:44:49|0.0390725
17:44:50|0.03907247
17:44:51|0.03907247
17:44:52|0.03907247
17:44:53|0.03907249
17:44:54|0.0390725
17:44:55|0.0390725
17:44:56|0.0390725
17:44:57|0.0390725
17:44:58|0.0390725
17:44:59|0.03907249
17:45:00|0.03907249
17:45:01|0.03909338
17:45:02|0.03909338
17:45:03|0.03906357
17:45:04|0.03906357
17:45:05|0.03906357
17:45:06|0.03906357
17:45:07|0.039065
17:45:09|0.039065
17:45:09|0.0390725
17:45:10|0.0390725
17:45:12|0.0390725
17:45:14|0.0390725
17:45:14|0.0390725
17:45:16|0.03904636
17:45:17|0.0391
17:45:18|0.0391
17:45:19|0.0391
17:45:20|0.03907408
17:45:22|0.03909999
17:45:23|0.03904361
17:45:23|0.03904361
17:45:24|0.03904361
17:45:25|0.03904361
17:45:26|0.03904385
17:45:28|0.03904385
17:45:28|0.03904385
17:45:30|0.03904385
17:45:30|0.03904385
17:45:32|0.03904385
17:45:33|0.03904385
17:45:34|0.03904385
17:45:35|0.03904385
17:45:35|0.03904385
17:45:37|0.03899
17:45:38|0.03903994
17:45:39|0.03903994
17:45:40|0.03903994
17:45:41|0.03903994
17:45:42|0.03903994
17:45:43|0.03903994
17:45:44|0.03903994
17:45:45|0.03903994
17:45:46|0.03903994
17:45:47|0.03903994
17:45:48|0.03903994
17:45:50|0.03903994
17:45:51|0.03903994
17:45:52|0.03903994
17:45:52|0.03903994
17:45:54|0.03900129
17:45:55|0.039001
17:45:56|0.039001
17:45:57|0.039001
17:45:58|0.039001
17:45:58|0.03903898
17:46:00|0.03903898
17:46:01|0.03900101
17:46:01|0.03900101
17:46:03|0.03903385
17:46:04|0.03903378
17:46:05|0.039
17:46:06|0.039
17:46:06|0.039
17:46:08|0.03903374
17:46:08|0.03903374
17:46:10|0.03903374
17:46:11|0.03903374
17:46:11|0.03898915
17:46:14|0.03903328
17:46:14|0.03903328
17:46:16|0.03898919
17:46:18|0.03898919
17:46:19|0.03898919
17:46:19|0.03898919
17:46:20|0.03898919
17:46:21|0.03898919
17:46:23|0.03898919
17:46:24|0.0390317
17:46:25|0.03903978
17:46:26|0.03903978
17:46:26|0.03903978
17:46:28|0.03903978
17:46:29|0.03903954
17:46:29|0.0389918
17:46:30|0.03899185
17:46:32|0.0390317
17:46:33|0.0390317
17:46:34|0.0390317
17:46:35|0.0390317
17:46:36|0.0390317
17:46:37|0.0390317
17:46:38|0.0390317
17:46:39|0.0390317
17:46:40|0.0390317
17:46:41|0.03903139
17:46:42|0.03903139
17:46:43|0.03908077
17:46:44|0.03908077
17:46:45|0.03908077
17:46:46|0.03908077
17:46:47|0.03909995
17:46:48|0.03915
17:46:49|0.0391848
17:46:50|0.03918685
17:46:51|0.03919999
17:46:52|0.0392
17:46:53|0.03921875
17:46:54|0.03921983
17:46:55|0.03922297
17:46:56|0.03922297
17:46:58|0.03922297
17:46:58|0.03922297
17:47:00|0.03922297
17:47:01|0.03922038
17:47:02|0.03922297
17:47:03|0.03922297
17:47:04|0.03922297
17:47:05|0.03920153
17:47:07|0.03920153
17:47:08|0.03910783
17:47:09|0.03909512
17:47:09|0.03909512
17:47:11|0.03909512
17:47:12|0.03909234
17:47:13|0.03909234
17:47:15|0.03909234
17:47:16|0.03911201
17:47:17|0.03911201
17:47:18|0.03911201
17:47:19|0.03911201
17:47:20|0.03911201
17:47:21|0.03911502
17:47:23|0.03916156
17:47:23|0.03898396
17:47:26|0.03899678
17:47:27|0.03899678
17:47:28|0.03899047
17:47:30|0.03899047
17:47:30|0.03899047
17:47:32|0.03899047
17:47:32|0.03899047
17:47:34|0.03899047
17:47:34|0.03899047
17:47:36|0.03899047
17:47:37|0.03897275
17:47:37|0.03897275
17:47:39|0.03895194
17:47:40|0.03895194
17:47:40|0.03895194
17:47:42|0.03895194
17:47:43|0.03895194
17:47:44|0.03895194
17:47:45|0.03896491
17:47:46|0.03896491
17:47:47|0.03896491
17:47:48|0.03896491
17:47:49|0.03896491
17:47:50|0.03896491
17:47:51|0.03892452
17:47:52|0.03892452
17:47:53|0.03891866
17:47:54|0.03891866
17:47:55|0.03891866
17:47:56|0.03891866
17:47:57|0.03891866
17:47:58|0.03891866
17:47:58|0.03891866
17:48:00|0.03894706
17:48:01|0.03894706
17:48:02|0.03891866
17:48:03|0.03891866
17:48:04|0.03891866
17:48:05|0.03891866
17:48:06|0.03889785
17:48:07|0.03889785
17:48:08|0.03889785
17:48:08|0.03894679
17:48:10|0.03891866
17:48:11|0.03891866
17:48:12|0.03893148
17:48:13|0.03893148
17:48:14|0.03893148
17:48:15|0.03893148
17:48:16|0.03893148
17:48:17|0.03893148
17:48:19|0.03893148
17:48:20|0.03893148
17:48:21|0.03893148
17:48:22|0.03893148
17:48:23|0.03891866
17:48:24|0.03891866
17:48:25|0.03891866
17:48:27|0.03891866
17:48:28|0.03891866
17:48:28|0.03891866
17:48:30|0.03891979
17:48:30|0.03894695
17:48:32|0.03894695
17:48:33|0.03894695
17:48:34|0.03894695
17:48:35|0.03894695
17:48:36|0.03894695
17:48:38|0.03894695
17:48:39|0.03897275
17:48:40|0.03898354
17:48:40|0.03898354
17:48:42|0.03898354
17:48:43|0.03894717
17:48:44|0.03894717
17:48:45|0.03894717
17:48:46|0.03899998
17:48:47|0.03893921
17:48:47|0.03893921
17:48:49|0.03893921
17:48:50|0.03893921
17:48:51|0.03893921
17:48:52|0.03893921
17:48:53|0.03893921
17:48:54|0.03893921
17:48:55|0.03893921
17:48:56|0.03893921
17:48:57|0.03893921
17:48:58|0.03885223
17:48:59|0.03884374
17:49:01|0.03884373
17:49:02|0.0388437
17:49:03|0.03884375
17:49:04|0.03887889
17:49:06|0.03887889
17:49:07|0.03887889
17:49:07|0.03887889
17:49:09|0.03879997
17:49:10|0.03879999
17:49:11|0.0388
17:49:12|0.0388
17:49:13|0.0388
17:49:14|0.0388
17:49:15|0.0388
17:49:16|0.0388
17:49:17|0.0388
17:49:18|0.0388
17:49:19|0.0388
17:49:20|0.0388
17:49:21|0.0388
17:49:22|0.0388
17:49:24|0.03888368
17:49:24|0.03888368
17:49:26|0.03888368
17:49:27|0.03888368
17:49:28|0.03889332
17:49:29|0.0389
17:49:30|0.03892248
17:49:31|0.03892248
17:49:32|0.03892248
17:49:32|0.03892248
17:49:33|0.0389375
17:49:35|0.0389375
17:49:36|0.03889549
17:49:37|0.03889549
17:49:38|0.03889549
17:49:39|0.03889549
17:49:40|0.03896609
17:49:41|0.03898023
17:49:43|0.03893761
17:49:43|0.03893761
17:49:45|0.03893761
17:49:46|0.03893761
17:49:47|0.03893761
17:49:48|0.03893761
17:49:49|0.03893761
17:49:51|0.03893881
17:49:51|0.03893881
17:49:52|0.03899982
17:49:54|0.03899998
17:49:54|0.03893819
17:49:56|0.03893819
17:49:56|0.03893819
17:49:57|0.03893819
17:49:59|0.03893819
17:49:59|0.03893819
17:50:01|0.03893819
17:50:01|0.03899946
17:50:03|0.03896487
17:50:04|0.03896487
17:50:04|0.03896487
17:50:05|0.03896487
17:50:06|0.03896487
17:50:07|0.03899947
17:50:08|0.03899947
17:50:10|0.03899947
17:50:11|0.03899947
17:50:12|0.03899947
17:50:13|0.03899947
17:50:14|0.03899947
17:50:15|0.03899947
17:50:16|0.03899947
17:50:18|0.03899947
17:50:19|0.0389663
17:50:20|0.0389663
17:50:22|0.03899947
17:50:23|0.03899947
17:50:23|0.03899947
17:50:24|0.03899947
17:50:26|0.03899947
17:50:27|0.03899947
17:50:28|0.03899947
17:50:29|0.03899947
17:50:30|0.03899947
17:50:31|0.03899947
17:50:32|0.03899947
17:50:33|0.03899947
17:50:35|0.03890509
17:50:35|0.03890509
17:50:37|0.03890509
17:50:38|0.03890509
17:50:39|0.03890509
17:50:40|0.0389358
17:50:42|0.03899737
17:50:43|0.03899737
17:50:44|0.03899741
17:50:44|0.03899998
17:50:45|0.03900666
17:50:46|0.03900689
17:50:48|0.039
17:50:49|0.03901445
17:50:49|0.03901445
17:50:51|0.03901445
17:50:51|0.03901445
17:50:52|0.03903233
17:50:54|0.03905745
17:50:55|0.03906357
17:50:56|0.03906357
17:50:57|0.03906357
17:50:58|0.03906357
17:50:59|0.03906357
17:51:01|0.03906357
17:51:01|0.03906357
17:51:02|0.03906357
17:51:03|0.03912621
17:51:04|0.03912534
17:51:05|0.03912534
17:51:06|0.03912534
17:51:07|0.03912534
17:51:08|0.03912534
17:51:09|0.03912534
17:51:10|0.03912534
17:51:11|0.03912534
17:51:12|0.03912533
17:51:13|0.03912533
17:51:15|0.03912533
17:51:16|0.03912533
17:51:17|0.03912533
17:51:18|0.03912534
17:51:19|0.03912534
17:51:20|0.03912534
17:51:21|0.03912534
17:51:22|0.03912534
17:51:23|0.03912534
17:51:24|0.03912534
17:51:25|0.03907259
17:51:26|0.03907259
17:51:27|0.03907259
17:51:29|0.03909511
17:51:29|0.03909511
17:51:31|0.03909511
17:51:31|0.03909511
17:51:32|0.03909511
17:51:34|0.03909511
17:51:34|0.0390951
17:51:35|0.0390951
17:51:37|0.0390951
17:51:38|0.0390951
17:51:39|0.0390951
17:51:40|0.0390951
17:51:41|0.0390951
17:51:42|0.03909508
17:51:44|0.03909508
17:51:45|0.03909508
17:51:45|0.03909508
17:51:47|0.03909508
17:51:48|0.03909508
17:51:49|0.03909508
17:51:50|0.03909508
17:51:50|0.03906362
17:51:52|0.03906362
17:51:53|0.03906362
17:51:54|0.03906357
17:51:55|0.03906357
17:51:56|0.03906357
17:51:57|0.03906357
17:51:57|0.03906357
17:51:59|0.03906357
17:52:00|0.03906357
17:52:01|0.03906357
17:52:02|0.03906357
17:52:02|0.03906357
17:52:04|0.03906357
17:52:05|0.03906357
17:52:06|0.03906357
17:52:07|0.03906357
17:52:08|0.03906357
17:52:09|0.03906357
17:52:10|0.03906357
17:52:11|0.03906357
17:52:11|0.03906357
17:52:13|0.03906357
17:52:14|0.03906357
17:52:15|0.03906357
17:52:16|0.03906357
17:52:17|0.03906357
17:52:19|0.03906357
17:52:19|0.03906357
17:52:21|0.03906328
17:52:21|0.03906328
17:52:24|0.03906316
17:52:25|0.03906316
17:52:25|0.03906316
17:52:27|0.03906316
17:52:27|0.03906316
17:52:28|0.03901112
17:52:29|0.03901112
17:52:31|0.03901112
17:52:32|0.03901112
17:52:33|0.03901112
17:52:34|0.03901112
17:52:34|0.03901112
17:52:35|0.038975
17:52:36|0.03895642
17:52:38|0.03901084
17:52:39|0.03901084
17:52:40|0.03901084
17:52:40|0.03901084
17:52:42|0.03895945
17:52:42|0.03895945
17:52:44|0.03895945
17:52:45|0.03895945
17:52:46|0.03895945
17:52:46|0.03895945
17:52:48|0.03895945
17:52:49|0.03895945
17:52:49|0.03895945
17:52:50|0.03895945
17:52:52|0.03895945
17:52:53|0.03895945
17:52:53|0.03895945
17:52:54|0.03895945
17:52:56|0.03895945
17:52:56|0.03895959
17:52:58|0.03895959
17:52:59|0.03895959
17:53:00|0.03895959
17:53:01|0.03895959
17:53:02|0.03899599
17:53:04|0.03899599
17:53:05|0.03899599
17:53:05|0.03899599
17:53:06|0.03899599
17:53:08|0.03899599
17:53:08|0.03899599
17:53:10|0.03899599
17:53:11|0.03899599
17:53:11|0.03899599
17:53:13|0.03899599
17:53:14|0.03899599
17:53:15|0.03899599
17:53:16|0.03895996
17:53:16|0.03895996
17:53:18|0.03895996
17:53:19|0.03901453
17:53:21|0.03901453
17:53:22|0.03903633
17:53:23|0.03903633
17:53:24|0.0390477
17:53:25|0.03905399
17:53:26|0.03905399
17:53:27|0.03901452
17:53:28|0.03901453
17:53:29|0.03901453
17:53:30|0.03901453
17:53:31|0.03901453
17:53:32|0.03901453
17:53:33|0.03901453
17:53:34|0.03901453
17:53:35|0.03901453
17:53:36|0.03901453
17:53:37|0.03901453
17:53:38|0.03901453
17:53:39|0.03901453
17:53:40|0.03901453
17:53:41|0.03901453
17:53:43|0.03901453
17:53:43|0.03901452
17:53:44|0.039
17:53:46|0.039
17:53:47|0.039
17:53:48|0.039
17:53:49|0.0389912
17:53:49|0.03896033
17:53:51|0.03888855
17:53:52|0.0389603
17:53:53|0.0389603
17:53:54|0.0389603
17:53:55|0.0389603
17:53:56|0.0389603
17:53:57|0.0389603
17:53:58|0.0389603
17:53:59|0.0389603
17:54:00|0.0389603
17:54:01|0.0389603
17:54:02|0.03895377
17:54:03|0.03895377
17:54:04|0.03888829
17:54:05|0.03888814
17:54:06|0.03888814
17:54:07|0.03888814
17:54:08|0.03888814
17:54:09|0.03888814
17:54:10|0.03884661
17:54:11|0.038825
17:54:12|0.03881448
17:54:13|0.03881448
17:54:14|0.03881448
17:54:15|0.03881448
17:54:16|0.03881448
17:54:18|0.03882241
17:54:18|0.0388224
17:54:19|0.0387987
17:54:21|0.03876274
17:54:23|0.03876274
17:54:25|0.03876274
17:54:26|0.03876274
17:54:28|0.03876274
17:54:28|0.03876274
17:54:30|0.03876274
17:54:31|0.03876274
17:54:31|0.03876274
17:54:33|0.03876274
17:54:34|0.03876274
17:54:35|0.03876274
17:54:35|0.03876274
17:54:36|0.03875057
17:54:37|0.03875057
17:54:39|0.03875057
17:54:39|0.03875057
17:54:41|0.03875933
17:54:42|0.03875933
17:54:44|0.03875933
17:54:44|0.03875933
17:54:46|0.03875933
17:54:47|0.03874766
17:54:48|0.03874766
17:54:48|0.03874766
17:54:50|0.03874766
17:54:51|0.03875056
17:54:52|0.03875056
17:54:53|0.03875056
17:54:54|0.03875056
17:54:55|0.03875056
17:54:56|0.03875056
17:54:57|0.03875056
17:54:59|0.03875055
17:55:00|0.03875056
17:55:00|0.03873978
17:55:02|0.03875933
17:55:03|0.03875933
17:55:04|0.03875933
17:55:05|0.03875933
17:55:06|0.03875933
17:55:07|0.03875933
17:55:08|0.03870082
17:55:09|0.03870082
17:55:10|0.03870082
17:55:11|0.03870082
17:55:12|0.03874971
17:55:14|0.03874971
17:55:14|0.03874971
17:55:15|0.03874971
17:55:16|0.0387012
17:55:17|0.03874959
17:55:18|0.03874959
17:55:19|0.03874959
17:55:20|0.03874959
17:55:22|0.03874959
17:55:23|0.03874959
17:55:24|0.03875055
17:55:26|0.03874959
17:55:26|0.03874959
17:55:28|0.03874959
17:55:30|0.03874959
17:55:31|0.03874959
17:55:32|0.03874959
17:55:32|0.03874959
17:55:34|0.03874959
17:55:34|0.03874959
17:55:35|0.03874959
17:55:36|0.03874959
17:55:37|0.03874959
17:55:38|0.0387644
17:55:39|0.0387644
17:55:41|0.0387644
17:55:42|0.0387644
17:55:43|0.03876273
17:55:43|0.03876273
17:55:45|0.03876273
17:55:46|0.03876273
17:55:47|0.0387496
17:55:47|0.0387496
17:55:48|0.0387496
17:55:49|0.0387496
17:55:51|0.0387496
17:55:52|0.0387496
17:55:52|0.03876272
17:55:54|0.03881074
17:55:55|0.03881074
17:55:55|0.03880351
17:55:57|0.03880351
17:55:58|0.03880351
17:55:59|0.03880351
17:56:01|0.03880351
17:56:01|0.03880351
17:56:03|0.03880351
17:56:04|0.03880351
17:56:06|0.03877
17:56:06|0.03877
17:56:07|0.03877
17:56:08|0.03877
17:56:09|0.03877038
17:56:11|0.03877038
17:56:12|0.03877038
17:56:13|0.03877038
17:56:14|0.03877038
17:56:15|0.03877038
17:56:16|0.03877038
17:56:17|0.03877038
17:56:18|0.03877038
17:56:19|0.03877038
17:56:20|0.03877038
17:56:21|0.03877038
17:56:23|0.03877038
17:56:24|0.03877038
17:56:26|0.03877038
17:56:26|0.03881444
17:56:27|0.03880876
17:56:29|0.03880876
17:56:30|0.03877039
17:56:31|0.03877039
17:56:32|0.03877039
17:56:33|0.03877039
17:56:34|0.03880793
17:56:35|0.03881445
17:56:36|0.03881443
17:56:37|0.03881443
17:56:38|0.03877114
17:56:39|0.03877114
17:56:40|0.03877114
17:56:41|0.03877114
17:56:42|0.03877114
17:56:43|0.03877114
17:56:44|0.03877114
17:56:45|0.03877114
17:56:46|0.03877114
17:56:47|0.03881436
17:56:48|0.03881436
17:56:49|0.03877226
17:56:50|0.03877226
17:56:51|0.03877226
17:56:52|0.03877226
17:56:53|0.03877226
17:56:54|0.03877226
17:56:55|0.03877226
17:56:56|0.03877226
17:56:57|0.03877226
17:56:58|0.03877226
17:56:59|0.03877226
17:57:00|0.03877226
17:57:01|0.03877226
17:57:02|0.03877226
17:57:03|0.03877226
17:57:05|0.03877226
17:57:06|0.03877226
17:57:07|0.03877226
17:57:08|0.03877226
17:57:08|0.03877226
17:57:10|0.03877226
17:57:11|0.03877226
17:57:11|0.03877226
17:57:12|0.03877226
17:57:14|0.03877226
17:57:15|0.03877226
17:57:16|0.03877226
17:57:17|0.03877226
17:57:18|0.03877226
17:57:19|0.03877489
17:57:19|0.03877489
17:57:21|0.03877489
17:57:22|0.03881431
17:57:22|0.03881431
17:57:25|0.0388531
17:57:26|0.03887096
17:57:28|0.03887096
17:57:28|0.03887096
17:57:30|0.03887096
17:57:31|0.03887096
17:57:32|0.03887096
17:57:33|0.03887644
17:57:34|0.03887644
17:57:34|0.0388933
17:57:36|0.0388933
17:57:37|0.03889333
17:57:38|0.03893263
17:57:39|0.03893824
17:57:40|0.03895194
17:57:41|0.03895194
17:57:42|0.0389581
17:57:43|0.0389581
17:57:44|0.0389581
17:57:45|0.0389581
17:57:46|0.0389581
17:57:47|0.0389581
17:57:48|0.03896774
17:57:49|0.03897275
17:57:50|0.03903117
17:57:51|0.03903117
17:57:52|0.03903117
17:57:53|0.03905
17:57:54|0.03905
17:57:55|0.03905
17:57:56|0.03905
17:57:57|0.03906316
17:57:58|0.03906886
17:57:59|0.039125
17:58:00|0.03913337
17:58:01|0.03914894
17:58:02|0.03916129
17:58:04|0.03917523
17:58:05|0.03917523
17:58:05|0.03917523
17:58:07|0.03917523
17:58:08|0.03917523
17:58:09|0.039181
17:58:09|0.039181
17:58:10|0.039181
17:58:12|0.039181
17:58:13|0.039181
17:58:14|0.039181
17:58:15|0.039181
17:58:16|0.039181
17:58:17|0.039181
17:58:17|0.03918099
17:58:19|0.03918099
17:58:19|0.03918099
17:58:21|0.03917
17:58:21|0.03917
17:58:23|0.03917
17:58:23|0.03917
17:58:24|0.03910729
17:58:25|0.03910729
17:58:28|0.03911784
17:58:29|0.03916985
17:58:30|0.03916985
17:58:31|0.03916985
17:58:32|0.03916985
17:58:32|0.03916985
17:58:35|0.03910699
17:58:35|0.03916947
17:58:37|0.03916947
17:58:37|0.03916947
17:58:40|0.03916852
17:58:40|0.03916852
17:58:41|0.03916852
17:58:42|0.03916852
17:58:43|0.03909999
17:58:44|0.03909993
17:58:46|0.03909993
17:58:47|0.03909993
17:58:48|0.03909993
17:58:49|0.03909993
17:58:50|0.03909993
17:58:51|0.03909993
17:58:52|0.03909993
17:58:52|0.03909866
17:58:53|0.03909866
17:58:55|0.03909866
17:58:56|0.03909866
17:58:57|0.03909866
17:58:58|0.03909866
17:58:59|0.03909866
17:59:00|0.03909866
17:59:01|0.03909866
17:59:02|0.03909957
17:59:03|0.03909957
17:59:04|0.03909957
17:59:05|0.03909957
17:59:06|0.03909945
17:59:07|0.03909945
17:59:08|0.03909945
17:59:09|0.03909945
17:59:10|0.03909945
17:59:11|0.03909945
17:59:12|0.03909945
17:59:13|0.03909854
17:59:14|0.03909852
17:59:15|0.03909852
17:59:16|0.03909852
17:59:17|0.03909852
17:59:18|0.03909852
17:59:19|0.03909852
17:59:20|0.03909852
17:59:21|0.03909852
17:59:22|0.03909852
17:59:23|0.03909852
17:59:24|0.03909852
17:59:25|0.03909852
17:59:26|0.03906316
17:59:27|0.03906316
17:59:28|0.03906316
17:59:29|0.03906316
17:59:30|0.03906316
17:59:31|0.03906316
17:59:32|0.03906316
17:59:33|0.03906316
17:59:35|0.03906316
17:59:36|0.03906316
17:59:37|0.03906316
17:59:38|0.03903766
17:59:40|0.03905545
17:59:40|0.03905545
17:59:41|0.03905545
17:59:43|0.03905545
17:59:44|0.03905545
17:59:45|0.03905545
17:59:47|0.039055
17:59:47|0.039055
17:59:48|0.0390442
17:59:51|0.0390442
17:59:52|0.0390442
17:59:53|0.0390442
17:59:54|0.0390442
17:59:55|0.0390442
17:59:56|0.0390442
17:59:56|0.0390442
17:59:57|0.0390442
17:59:59|0.0390442
17:59:59|0.0390442
18:00:02|0.0390442
18:00:02|0.0390442
18:00:03|0.0390442
18:00:05|0.0390442
18:00:06|0.0390442
18:00:07|0.0390442
18:00:08|0.0390442
18:00:10|0.0390442
18:00:10|0.0390442
18:00:11|0.0390442
18:00:13|0.0390442
18:00:13|0.0390442
18:00:15|0.0390442
18:00:16|0.0390442
18:00:17|0.0390442
18:00:18|0.03903448
18:00:19|0.03903448
18:00:20|0.03903448
18:00:21|0.03903448
18:00:22|0.03903448
18:00:23|0.03903448
18:00:25|0.03903448
18:00:26|0.03903448
18:00:28|0.03899421
18:00:29|0.03899421
18:00:30|0.03899421
18:00:32|0.03899421
18:00:33|0.03899421
18:00:34|0.03899421
18:00:35|0.03899421
18:00:36|0.03902496
18:00:37|0.03902496
18:00:38|0.03902496
18:00:38|0.03902496
18:00:40|0.03902496
18:00:41|0.03902496
18:00:41|0.03902493
18:00:43|0.03902493
18:00:44|0.03899421
18:00:44|0.03899421
18:00:47|0.03899421
18:00:47|0.03899421
18:00:48|0.03899421
18:00:49|0.03899421
18:00:50|0.03898842
18:00:51|0.03898354
18:00:52|0.03898354
18:00:53|0.03898354
18:00:54|0.03898354
18:00:55|0.03898354
18:00:56|0.03898354
18:00:57|0.03898354
18:00:58|0.03898354
18:01:00|0.03898354
18:01:00|0.03898354
18:01:01|0.03898354
18:01:03|0.03898354
18:01:04|0.03898354
18:01:05|0.03898354
18:01:06|0.03898354
18:01:07|0.03898354
18:01:08|0.03898354
18:01:08|0.03898354
18:01:09|0.03898354
18:01:11|0.038975
18:01:12|0.038975
18:01:13|0.038975
18:01:13|0.038975
18:01:15|0.038975
18:01:16|0.038975
18:01:17|0.038975
18:01:18|0.038975
18:01:19|0.03898354
18:01:20|0.03898354
18:01:21|0.03898354
18:01:21|0.03897744
18:01:23|0.03897744
18:01:24|0.03897761
18:01:25|0.03897761
18:01:26|0.03897761
18:01:27|0.03897782
18:01:27|0.03897782
18:01:29|0.03897782
18:01:31|0.03897782
18:01:32|0.03897782
18:01:32|0.03897804
18:01:34|0.03897804
18:01:35|0.03897804
18:01:35|0.03897804
18:01:37|0.03897796
18:01:37|0.03897796
18:01:39|0.03897796
18:01:40|0.03897796
18:01:40|0.03897796
18:01:42|0.03897796
18:01:43|0.03897796
18:01:43|0.03897796
18:01:44|0.03897796
18:01:46|0.03897796
18:01:46|0.03897796
18:01:48|0.03897796
18:01:48|0.03897796
18:01:50|0.03897796
18:01:50|0.03897796
18:01:51|0.03897796
18:01:52|0.03897796
18:01:53|0.03897796
18:01:55|0.03897796
18:01:56|0.03897796
18:01:57|0.03897796
18:01:58|0.03897275
18:01:59|0.03897802
18:02:00|0.03897803
18:02:01|0.03897803
18:02:02|0.03897803
18:02:03|0.03897803
18:02:04|0.03897803
18:02:05|0.03897803
18:02:06|0.03897803
18:02:07|0.03897803
18:02:08|0.03897803
18:02:09|0.03897803
18:02:10|0.0389874
18:02:11|0.0389874
18:02:12|0.0389874
18:02:13|0.0389874
18:02:13|0.0389874
18:02:14|0.0389874
18:02:17|0.0389874
18:02:17|0.0389874
18:02:18|0.0389874
18:02:19|0.0389874
18:02:20|0.0389874
18:02:21|0.0389874
18:02:22|0.0389874
18:02:23|0.03898736
18:02:24|0.03898736
18:02:25|0.03898736
18:02:26|0.03898736
18:02:27|0.03898736
18:02:29|0.03898736
18:02:31|0.03897798
18:02:32|0.03894159
18:02:34|0.03894159
18:02:36|0.03894159
18:02:36|0.03894159
18:02:37|0.03894159
18:02:39|0.03894159
18:02:39|0.03894159
18:02:41|0.03894159
18:02:43|0.03894159
18:02:43|0.03894159
18:02:45|0.03893825
18:02:46|0.03893825
18:02:47|0.03893825
18:02:48|0.03893825
18:02:49|0.03893825
18:02:50|0.03893824
18:02:51|0.03893824
18:02:52|0.03893824
18:02:53|0.03893824
18:02:54|0.03893824
18:02:55|0.03893824
18:02:56|0.03893825
18:02:57|0.03893825
18:02:58|0.03893825
18:02:59|0.03893825
18:03:00|0.03893825
18:03:01|0.03893825
18:03:02|0.03893825
18:03:03|0.03893825
18:03:04|0.03893825
18:03:05|0.03893825
18:03:06|0.03893825
18:03:07|0.03893825
18:03:08|0.03893825
18:03:10|0.03894579
18:03:11|0.03894579
18:03:12|0.03894579
18:03:13|0.03894579
18:03:14|0.03894579
18:03:15|0.03894579
18:03:16|0.03894579
18:03:17|0.03894622
18:03:17|0.03894622
18:03:18|0.03894622
18:03:19|0.03894622
18:03:20|0.03894622
18:03:22|0.03894622
18:03:23|0.03894622
18:03:24|0.03894622
18:03:25|0.03894622
18:03:26|0.03894622
18:03:26|0.03894622
18:03:27|0.03894622
18:03:29|0.03897545
18:03:29|0.03897545
18:03:31|0.03897545
18:03:33|0.03897545
18:03:33|0.03897545
18:03:35|0.03897545
18:03:36|0.03897545
18:03:37|0.03897545
18:03:38|0.03897545
18:03:39|0.03897545
18:03:40|0.03897545
18:03:41|0.03897545
18:03:42|0.03897578
18:03:43|0.03897578
18:03:44|0.03898505
18:03:45|0.03898505
18:03:47|0.03898505
18:03:47|0.03898505
18:03:49|0.03898505
18:03:49|0.03898505
18:03:51|0.03898505
18:03:52|0.03898505
18:03:53|0.03898505
18:03:53|0.03898505
18:03:55|0.03902201
18:03:56|0.039024
18:03:57|0.039024
18:03:58|0.039024
18:03:59|0.039024
18:04:00|0.03903448
18:04:01|0.03903474
18:04:02|0.03903474
18:04:03|0.03903474
18:04:04|0.03903474
18:04:05|0.03903474
18:04:06|0.03903474
18:04:07|0.03903474
18:04:08|0.03903474
18:04:09|0.03903474
18:04:10|0.03903474
18:04:11|0.03903474
18:04:12|0.03903474
18:04:13|0.03903474
18:04:14|0.03903474
18:04:15|0.03903474
18:04:16|0.03903474
18:04:17|0.03903474
18:04:18|0.0390442
18:04:20|0.03903474
18:04:21|0.03903474
18:04:22|0.03903448
18:04:22|0.03903448
18:04:23|0.03903448
18:04:25|0.03903448
18:04:26|0.03903448
18:04:27|0.03903448
18:04:28|0.03903448
18:04:29|0.03903448
18:04:30|0.03903448
18:04:31|0.03903448
18:04:33|0.03903448
18:04:35|0.03903448
18:04:35|0.03903448
18:04:36|0.03903448
18:04:37|0.03901798
18:04:39|0.03901798
18:04:39|0.03901798
18:04:40|0.03901798
18:04:41|0.03901798
18:04:42|0.03901798
18:04:43|0.03901798
18:04:44|0.03901798
18:04:45|0.03901798
18:04:46|0.03901798
18:04:47|0.03901798
18:04:48|0.03899159
18:04:49|0.03899159
18:04:51|0.03899159
18:04:52|0.03899159
18:04:53|0.03899159
18:04:54|0.03899159
18:04:55|0.03899159
18:04:56|0.03899159
18:04:57|0.03899158
18:04:58|0.03897545
18:04:59|0.03898999
18:05:00|0.03898999
18:05:01|0.03898999
18:05:02|0.03898999
18:05:03|0.03898999
18:05:04|0.03898999
18:05:05|0.03898999
18:05:06|0.03897546
18:05:07|0.03897546
18:05:08|0.03897546
18:05:09|0.03897546
18:05:10|0.03897546
18:05:11|0.03897546
18:05:12|0.03897546
18:05:13|0.03897546
18:05:14|0.03897572
18:05:15|0.03897572
18:05:16|0.03897572
18:05:17|0.03897572
18:05:18|0.03897572
18:05:19|0.03897572
18:05:20|0.03897572
18:05:21|0.03897572
18:05:22|0.03897572
18:05:23|0.03897572
18:05:24|0.03897572
18:05:25|0.03897572
18:05:26|0.03897572
18:05:27|0.03897572
18:05:28|0.03897546
18:05:29|0.03897546
18:05:30|0.03897546
18:05:31|0.03897546
18:05:33|0.03898999
18:05:34|0.03898999
18:05:35|0.03898999
18:05:36|0.03898999
18:05:37|0.03898999
18:05:38|0.03898999
18:05:38|0.03898999
18:05:40|0.03898999
18:05:42|0.03898999
18:05:43|0.03898999
18:05:44|0.03898999
18:05:45|0.03898999
18:05:46|0.03898999
18:05:47|0.03898999
18:05:48|0.03898999
18:05:50|0.03898999
18:05:50|0.03898999
18:05:52|0.03898999
18:05:53|0.03898999
18:05:54|0.03898999
18:05:55|0.03898999
18:05:56|0.03897592
18:05:58|0.03897592
18:05:58|0.03897592
18:05:59|0.03897592
18:06:00|0.03897592
18:06:02|0.03897592
18:06:03|0.03897607
18:06:03|0.03897497
18:06:04|0.03897497
18:06:05|0.03897497
18:06:06|0.03897497
18:06:07|0.03897497
18:06:09|0.03897497
18:06:10|0.03897497
18:06:10|0.03897497
18:06:12|0.03897497
18:06:13|0.03897497
18:06:14|0.03897497
18:06:15|0.03898945
18:06:16|0.03898945
18:06:18|0.03898945
18:06:18|0.03898945
18:06:19|0.03898945
18:06:21|0.03890302
18:06:21|0.03890302
18:06:23|0.0389173
18:06:24|0.03891733
18:06:25|0.03891733
18:06:26|0.03891733
18:06:27|0.03891733
18:06:28|0.03891733
18:06:30|0.03897451
18:06:31|0.03897451
18:06:32|0.03897451
18:06:32|0.03897451
18:06:34|0.03897451
18:06:36|0.03892135
18:06:37|0.03891996
18:06:38|0.03891996
18:06:39|0.03891996
18:06:40|0.03891983
18:06:41|0.03891983
18:06:42|0.03891983
18:06:44|0.03891983
18:06:44|0.03891983
18:06:46|0.03891983
18:06:46|0.03891983
18:06:47|0.0389
18:06:48|0.0389
18:06:49|0.0389
18:06:51|0.0389
18:06:51|0.03890372
18:06:53|0.03890372
18:06:54|0.03890372
18:06:55|0.03890372
18:06:56|0.03890372
18:06:57|0.03890372
18:06:58|0.03890372
18:06:58|0.03890372
18:06:59|0.03890372
18:07:01|0.03890001
18:07:01|0.03890001
18:07:02|0.03893889
18:07:03|0.03893889
18:07:04|0.03893889
18:07:05|0.03893889
18:07:06|0.03893889
18:07:08|0.03893889
18:07:09|0.03893889
18:07:10|0.03893889
18:07:10|0.03893889
18:07:12|0.03893889
18:07:12|0.03893889
18:07:14|0.03893889
18:07:15|0.03893889
18:07:16|0.03893889
18:07:17|0.03893889
18:07:18|0.03893889
18:07:19|0.03893889
18:07:20|0.03893889
18:07:21|0.03893889
18:07:22|0.03893889
18:07:23|0.03893889
18:07:24|0.03893889
18:07:25|0.03893889
18:07:26|0.03893889
18:07:26|0.03893889
18:07:28|0.03893889
18:07:29|0.03893889
18:07:30|0.03893889
18:07:31|0.03893889
18:07:32|0.03893889
18:07:32|0.03893889
18:07:35|0.03893889
18:07:36|0.03890266
18:07:37|0.03890266
18:07:38|0.03890266
18:07:39|0.03890266
18:07:40|0.0389
18:07:41|0.0389
18:07:42|0.0389
18:07:43|0.03890001
18:07:44|0.03890001
18:07:45|0.03890001
18:07:47|0.03890001
18:07:48|0.03890001
18:07:49|0.03890001
18:07:50|0.03890001
18:07:51|0.03890001
18:07:52|0.03890001
18:07:53|0.03890001
18:07:54|0.0389
18:07:56|0.0389
18:07:57|0.03890001
18:07:58|0.03890001
18:07:59|0.03890001
18:08:00|0.03890001
18:08:01|0.03890001
18:08:02|0.03890001
18:08:03|0.03890001
18:08:03|0.03890001
18:08:05|0.03893762
18:08:06|0.03893762
18:08:07|0.03893762
18:08:08|0.03893889
18:08:09|0.03893889
18:08:10|0.03893889
18:08:11|0.03893889
18:08:12|0.03891016
18:08:13|0.03891016
18:08:14|0.03891016
18:08:15|0.03891016
18:08:16|0.03891016
18:08:17|0.03891016
18:08:18|0.03891016
18:08:19|0.03891016
18:08:20|0.03891016
18:08:21|0.03891016
18:08:22|0.03891016
18:08:23|0.03891016
18:08:24|0.03891016
18:08:25|0.03891016
18:08:26|0.03891016
18:08:27|0.03891016
18:08:28|0.03891016
18:08:29|0.03898308
18:08:30|0.03898308
18:08:31|0.03898308
18:08:32|0.03898308
18:08:33|0.03898308
18:08:34|0.03898308
18:08:36|0.03898308
18:08:37|0.03898308
18:08:38|0.03898308
18:08:39|0.03898308
18:08:39|0.03898308
18:08:41|0.03898308
18:08:41|0.03898308
18:08:43|0.03898308
18:08:44|0.03898308
18:08:45|0.03898308
18:08:46|0.03896539
18:08:47|0.03896939
18:08:48|0.03896939
18:08:49|0.03896939
18:08:50|0.03896939
18:08:52|0.03896939
18:08:52|0.03896939
18:08:54|0.03896939
18:08:55|0.03896939
18:08:56|0.03896939
18:08:57|0.03892406
18:08:58|0.03892406
18:08:59|0.03892406
18:09:00|0.03892406
18:09:01|0.03892406
18:09:02|0.03892282
18:09:03|0.03892282
18:09:04|0.03892282
18:09:05|0.03892282
18:09:06|0.03892282
18:09:07|0.03892282
18:09:08|0.03892282
18:09:09|0.03892282
18:09:10|0.03892282
18:09:11|0.03894481
18:09:12|0.03894475
18:09:13|0.03892282
18:09:14|0.03895305
18:09:15|0.03895305
18:09:16|0.03895305
18:09:17|0.03895305
18:09:18|0.03895305
18:09:19|0.03895305
18:09:20|0.03895305
18:09:22|0.03895305
18:09:22|0.03895305
18:09:23|0.0389
18:09:25|0.03894087
18:09:25|0.03894113
18:09:27|0.03894194
18:09:28|0.03895771
18:09:29|0.03895771
18:09:30|0.03895771
18:09:30|0.03895771
18:09:32|0.03895771
18:09:33|0.03895771
18:09:34|0.03895771
18:09:36|0.03895771
18:09:37|0.03895771
18:09:38|0.03895771
18:09:39|0.03895771
18:09:41|0.03895295
18:09:42|0.03895292
18:09:44|0.03895292
18:09:44|0.03895292
18:09:45|0.03895292
18:09:46|0.03895292
18:09:47|0.03895292
18:09:48|0.03895292
18:09:50|0.03891972
18:09:51|0.03891972
18:09:52|0.03891972
18:09:53|0.0389364
18:09:53|0.03895152
18:09:55|0.03895152
18:09:55|0.03892329
18:09:56|0.03892329
18:09:58|0.03892329
18:09:58|0.03892329
18:10:00|0.03892329
18:10:00|0.03895156
18:10:01|0.03895156
18:10:02|0.03895156
18:10:03|0.03895156
18:10:05|0.03895156
18:10:06|0.03895156
18:10:07|0.03895156
18:10:08|0.03895156
18:10:09|0.03895156
18:10:10|0.03895156
18:10:12|0.03895156
18:10:13|0.03895156
18:10:13|0.03895156
18:10:14|0.03895156
18:10:16|0.03891972
18:10:17|0.03892325
18:10:19|0.03895061
18:10:19|0.03895061
18:10:21|0.03895061
18:10:22|0.03895061
18:10:23|0.03895061
18:10:23|0.03895061
18:10:25|0.03895061
18:10:26|0.03895061
18:10:27|0.03895061
18:10:29|0.03895061
18:10:30|0.03895061
18:10:31|0.03895061
18:10:32|0.03892145
18:10:33|0.03892145
18:10:33|0.03892145
18:10:35|0.03892145
18:10:35|0.03892145
18:10:36|0.03892145
18:10:38|0.03890532
18:10:38|0.03890532
18:10:39|0.03890532
18:10:42|0.03890532
18:10:43|0.03890532
18:10:43|0.03890532
18:10:45|0.03890532
18:10:45|0.03890532
18:10:46|0.03890532
18:10:47|0.03891
18:10:49|0.03891
18:10:49|0.03891
18:10:50|0.03891
18:10:52|0.03891
18:10:52|0.03891
18:10:54|0.03891
18:10:55|0.03891
18:10:56|0.03891
18:10:56|0.03891
18:10:57|0.03892001
18:10:59|0.03892001
18:11:00|0.03892001
18:11:01|0.03892001
18:11:02|0.03892001
18:11:03|0.03892001
18:11:04|0.03892001
18:11:05|0.03892
18:11:06|0.03892
18:11:07|0.03892
18:11:08|0.03892
18:11:09|0.03892
18:11:10|0.03892
18:11:11|0.03892
18:11:12|0.03892
18:11:13|0.03892
18:11:14|0.03892
18:11:15|0.03892
18:11:16|0.03892
18:11:17|0.03892
18:11:19|0.03892
18:11:20|0.03892
18:11:21|0.03892
18:11:22|0.03892
18:11:23|0.03892
18:11:24|0.03892
18:11:25|0.03892
18:11:26|0.03892
18:11:26|0.03892
18:11:27|0.03892
18:11:29|0.03892
18:11:29|0.03892
18:11:30|0.03892
18:11:32|0.03892
18:11:32|0.03892
18:11:33|0.03892
18:11:34|0.03892
18:11:35|0.03892
18:11:37|0.03892
18:11:38|0.03892
18:11:38|0.03892
18:11:39|0.03892
18:11:40|0.03892
18:11:41|0.03892
18:11:44|0.03892
18:11:44|0.03892
18:11:46|0.03892
18:11:47|0.03892
18:11:48|0.03892
18:11:49|0.03892
18:11:49|0.03892
18:11:52|0.03892
18:11:53|0.03892
18:11:54|0.03892
18:11:55|0.03892
18:11:56|0.0389494
18:11:58|0.0389494
18:11:58|0.0389494
18:11:59|0.03892005
18:12:00|0.03892005
18:12:01|0.03892005
18:12:02|0.03892
18:12:04|0.03892
18:12:05|0.03892
18:12:06|0.03892
18:12:07|0.03893865
18:12:08|0.03892
18:12:09|0.03892
18:12:09|0.03892
18:12:11|0.03892
18:12:12|0.03892
18:12:14|0.03892
18:12:14|0.03892
18:12:15|0.03892
18:12:16|0.03892
18:12:17|0.03892
18:12:18|0.03892
18:12:19|0.03892
18:12:21|0.03892
18:12:22|0.03892
18:12:22|0.03892
18:12:24|0.03892
18:12:24|0.03892
18:12:26|0.03892
18:12:27|0.03892
18:12:28|0.03892
18:12:29|0.03892
18:12:30|0.03892
18:12:30|0.03892
18:12:31|0.03892
18:12:33|0.03892
18:12:33|0.03892
18:12:35|0.03892
18:12:36|0.03892
18:12:37|0.03892
18:12:37|0.03892
18:12:39|0.03892
18:12:41|0.03892002
18:12:41|0.03892002
18:12:42|0.03892002
18:12:43|0.03892002
18:12:44|0.03892002
18:12:45|0.03892002
18:12:47|0.03892002
18:12:48|0.03892002
18:12:49|0.03892002
18:12:50|0.03892002
18:12:52|0.03892002
18:12:52|0.03892002
18:12:54|0.03892002
18:12:54|0.03892002
18:12:56|0.03892002
18:12:57|0.03892002
18:12:59|0.03892002
18:12:59|0.03892002
18:13:00|0.03892002
18:13:02|0.03892002
18:13:03|0.03892002
18:13:04|0.03895049
18:13:04|0.03895049
18:13:07|0.03895049
18:13:07|0.03895061
18:13:09|0.03895061
18:13:09|0.03895061
18:13:10|0.03895061
18:13:11|0.03895061
18:13:13|0.03895061
18:13:13|0.03895061
18:13:15|0.03895061
18:13:16|0.03895061
18:13:17|0.03893854
18:13:18|0.03893854
18:13:19|0.03892033
18:13:20|0.03892033
18:13:21|0.03892033
18:13:22|0.03892033
18:13:23|0.03892033
18:13:24|0.03895061
18:13:25|0.03895061
18:13:26|0.03895061
18:13:27|0.03895061
18:13:28|0.03892
18:13:29|0.03892
18:13:30|0.038964
18:13:31|0.038964
18:13:32|0.038964
18:13:33|0.038964
18:13:34|0.038964
18:13:35|0.038964
18:13:36|0.038964
18:13:37|0.038964
18:13:38|0.038964
18:13:39|0.038964
18:13:41|0.038964
18:13:43|0.038964
18:13:43|0.038964
18:13:45|0.038964
18:13:46|0.038964
18:13:47|0.038964
18:13:49|0.038964
18:13:49|0.038964
18:13:50|0.038964
18:13:51|0.038964
18:13:53|0.038964
18:13:54|0.038964
18:13:55|0.038964
18:13:56|0.038964
18:13:57|0.038964
18:13:58|0.038964
18:13:59|0.038964
18:14:00|0.038964
18:14:01|0.038964
18:14:02|0.038964
18:14:03|0.038964
18:14:04|0.038964
18:14:05|0.038964
18:14:06|0.038964
18:14:07|0.038964
18:14:08|0.038964
18:14:09|0.038964
18:14:10|0.038964
18:14:12|0.038964
18:14:13|0.038964
18:14:13|0.038964
18:14:15|0.038964
18:14:16|0.038964
18:14:16|0.038964
18:14:18|0.038964
18:14:18|0.038964
18:14:19|0.038964
18:14:21|0.038964
18:14:22|0.038964
18:14:23|0.038964
18:14:23|0.038964
18:14:25|0.03898354
18:14:26|0.03898354
18:14:27|0.03898354
18:14:28|0.03898354
18:14:29|0.03898354
18:14:30|0.03898354
18:14:31|0.03898354
18:14:32|0.03898354
18:14:33|0.03898354
18:14:34|0.03898354
18:14:35|0.03898354
18:14:36|0.03898354
18:14:37|0.03898354
18:14:38|0.03898064
18:14:39|0.03898064
18:14:40|0.03898064
18:14:42|0.03898064
18:14:44|0.03898064
18:14:45|0.039
18:14:46|0.039
18:14:47|0.03900072
18:14:49|0.03900072
18:14:49|0.03900072
18:14:51|0.03900072
18:14:52|0.03900072
18:14:53|0.03900072
18:14:54|0.03900257
18:14:55|0.03900257
18:14:56|0.03900257
18:14:57|0.03900257
18:14:58|0.03900257
18:14:59|0.03900257
18:15:01|0.03900257
18:15:02|0.03900257
18:15:03|0.03900257
18:15:04|0.03900257
18:15:05|0.03900257
18:15:06|0.03900257
18:15:07|0.03900257
18:15:09|0.03900257
18:15:09|0.03900257
18:15:10|0.03900257
18:15:11|0.03900257
18:15:12|0.03900257
18:15:13|0.03900257
18:15:14|0.03901798
18:15:15|0.03901798
18:15:16|0.03901798
18:15:17|0.03901798
18:15:18|0.03901798
18:15:19|0.03901798
18:15:20|0.03902
18:15:21|0.03902
18:15:22|0.03902
18:15:23|0.03902
18:15:24|0.03902266
18:15:26|0.03902266
18:15:26|0.03902266
18:15:28|0.03899686
18:15:28|0.03899686
18:15:30|0.03899686
18:15:31|0.03902266
18:15:32|0.03902266
18:15:33|0.03902266
18:15:33|0.03902266
18:15:35|0.03902266
18:15:36|0.03902266
18:15:37|0.03902266
18:15:38|0.03902266
18:15:39|0.03902266
18:15:39|0.03902266
18:15:41|0.03902266
18:15:43|0.03902266
18:15:44|0.03897849
18:15:44|0.03897849
18:15:46|0.03897849
18:15:47|0.03897849
18:15:48|0.03897849
18:15:49|0.03898249
18:15:50|0.03898249
18:15:51|0.03898249
18:15:52|0.03897849
18:15:53|0.03897849
18:15:54|0.03897849
18:15:55|0.03897849
18:15:56|0.03897849
18:15:57|0.03897849
18:15:58|0.03892001
18:15:59|0.03892001
18:16:00|0.03892001
18:16:01|0.03892001
18:16:03|0.03897406
18:16:04|0.03897406
18:16:05|0.03897406
18:16:06|0.03897406
18:16:07|0.03897406
18:16:08|0.03897406
18:16:09|0.03897406
18:16:11|0.03897406
18:16:11|0.03897406
18:16:12|0.03897406
18:16:13|0.03897406
18:16:14|0.03897406
18:16:15|0.03897406
18:16:16|0.03897406
18:16:17|0.03897406
18:16:19|0.03897406
18:16:19|0.03897406
18:16:20|0.03897406
18:16:22|0.03897406
18:16:22|0.03895397
18:16:23|0.03895397
18:16:24|0.03895397
18:16:25|0.03895397
18:16:26|0.03895397
18:16:27|0.03895397
18:16:28|0.03895397
18:16:30|0.03895397
18:16:30|0.03895397
18:16:31|0.03895397
18:16:32|0.03895397
18:16:33|0.03895397
18:16:34|0.03895397
18:16:35|0.03895397
18:16:36|0.03895397
18:16:38|0.03895397
18:16:39|0.03895397
18:16:40|0.03895397
18:16:41|0.0389517
18:16:42|0.03895345
18:16:44|0.03895345
18:16:44|0.03895345
18:16:46|0.03895345
18:16:47|0.0389
18:16:49|0.0389
18:16:51|0.0389
18:16:51|0.0389
18:16:53|0.0389
18:16:54|0.0389
18:16:55|0.0389
18:16:56|0.038904
18:16:57|0.038904
18:16:58|0.038904
18:16:59|0.038904
18:17:00|0.038904
18:17:01|0.0389321
18:17:02|0.0389321
18:17:03|0.0389321
18:17:04|0.03893146
18:17:05|0.03893146
18:17:06|0.03893146
18:17:07|0.03893146
18:17:08|0.03893146
18:17:09|0.03893146
18:17:10|0.03893146
18:17:11|0.03893146
18:17:12|0.03893146
18:17:13|0.03893146
18:17:14|0.03893146
18:17:15|0.03893146
18:17:16|0.03897325
18:17:17|0.03897325
18:17:18|0.03897325
18:17:19|0.03897325
18:17:20|0.03897325
18:17:21|0.03897325
18:17:22|0.03897325
18:17:23|0.03897325
18:17:24|0.03897325
18:17:25|0.03897325
18:17:26|0.03897325
18:17:27|0.03897325
18:17:28|0.03897325
18:17:29|0.03897325
18:17:30|0.03897325
18:17:31|0.03897325
18:17:32|0.03897325
18:17:33|0.03897325
18:17:34|0.03897325
18:17:35|0.03897325
18:17:36|0.03897325
18:17:37|0.03897325
18:17:38|0.03897325
18:17:39|0.038904
18:17:40|0.03896892
18:17:41|0.03896892
18:17:42|0.03896892
18:17:44|0.03896892
18:17:45|0.03896892
18:17:47|0.03896892
18:17:48|0.03896892
18:17:48|0.03896892
18:17:50|0.03896892
18:17:51|0.03896892
18:17:51|0.03896892
18:17:53|0.03896892
18:17:54|0.03896892
18:17:55|0.03896892
18:17:56|0.03896892
18:17:57|0.03896892
18:17:58|0.03896892
18:17:59|0.03896892
18:18:00|0.03896892
18:18:01|0.03896892
18:18:02|0.03896892
18:18:03|0.03894118
18:18:04|0.03894118
18:18:06|0.03894029
18:18:06|0.03894029
18:18:07|0.03894029
18:18:09|0.03894029
18:18:10|0.0389364
18:18:11|0.0389364
18:18:12|0.0389177
18:18:13|0.0389177
18:18:14|0.0389177
18:18:15|0.0389177
18:18:15|0.0389177
18:18:17|0.0389177
18:18:17|0.0389177
18:18:19|0.0389177
18:18:19|0.0389177
18:18:21|0.0389177
18:18:21|0.0389177
18:18:23|0.0389177
18:18:23|0.0389177
18:18:24|0.0389177
18:18:26|0.0389177
18:18:27|0.0389177
18:18:29|0.0389177
18:18:29|0.0389177
18:18:30|0.0389177
18:18:31|0.0389177
18:18:32|0.0389177
18:18:33|0.0389177
18:18:34|0.0389177
18:18:35|0.03894225
18:18:36|0.03894225
18:18:37|0.03894225
18:18:38|0.03894225
18:18:39|0.03894225
18:18:40|0.03894225
18:18:41|0.03885867
18:18:42|0.03881593
18:18:43|0.03881593
18:18:45|0.03881593
18:18:46|0.03881593
18:18:47|0.03881593
18:18:48|0.03881593
18:18:49|0.03881593
18:18:51|0.03881593
18:18:52|0.03881593
18:18:53|0.03890484
18:18:53|0.03890484
18:18:55|0.03890484
18:18:55|0.03886332
18:18:56|0.03886332
18:18:57|0.03886332
18:18:59|0.03886332
18:19:00|0.03886332
18:19:01|0.03886022
18:19:02|0.03886022
18:19:04|0.03886022
18:19:05|0.03886022
18:19:05|0.03886022
18:19:07|0.03886022
18:19:08|0.03886022
18:19:09|0.03886022
18:19:10|0.03886332
18:19:11|0.03886332
18:19:13|0.03886332
18:19:13|0.03886332
18:19:14|0.03886332
18:19:16|0.03886332
18:19:17|0.03886332
18:19:18|0.03886332
18:19:19|0.03886492
18:19:20|0.03886492
18:19:21|0.03886492
18:19:22|0.03886492
18:19:23|0.03888635
18:19:23|0.03888635
18:19:25|0.03888635
18:19:26|0.03888635
18:19:27|0.03888635
18:19:28|0.03888635
18:19:29|0.03888635
18:19:30|0.03888635
18:19:30|0.03888635
18:19:32|0.03888635
18:19:32|0.03888635
18:19:34|0.03888635
18:19:34|0.03888635
18:19:36|0.03888635
18:19:37|0.03888635
18:19:38|0.03888635
18:19:38|0.03888635
18:19:39|0.03888635
18:19:41|0.03888635
18:19:42|0.03888635
18:19:42|0.03888635
18:19:43|0.03888635
18:19:45|0.03888635
18:19:47|0.03888635
18:19:48|0.03888635
18:19:49|0.03888635
18:19:51|0.03888635
18:19:52|0.03888635
18:19:53|0.03888635
18:19:54|0.03888635
18:19:55|0.03891582
18:19:56|0.03891582
18:19:57|0.03891582
18:19:58|0.03891582
18:19:58|0.03891582
18:20:00|0.03891582
18:20:01|0.03891582
18:20:02|0.03891582
18:20:02|0.03891582
18:20:04|0.03891582
18:20:05|0.03891407
18:20:06|0.03891407
18:20:08|0.03891407
18:20:08|0.03891407
18:20:09|0.03891407
18:20:11|0.03891407
18:20:12|0.03891407
18:20:13|0.03891407
18:20:14|0.03891407
18:20:15|0.03891407
18:20:16|0.03891407
18:20:17|0.03891407
18:20:18|0.03891407
18:20:19|0.03891407
18:20:20|0.03891407
18:20:21|0.03891407
18:20:22|0.03891407
18:20:23|0.03891407
18:20:24|0.03891407
18:20:25|0.03891407
18:20:26|0.03891407
18:20:27|0.03891407
18:20:28|0.03891407
18:20:29|0.03891407
18:20:30|0.03891407
18:20:31|0.03891407
18:20:32|0.03891407
18:20:33|0.03891407
18:20:34|0.03891407
18:20:35|0.038914
18:20:36|0.038914
18:20:37|0.038914
18:20:38|0.038914
18:20:39|0.038914
18:20:40|0.038914
18:20:41|0.03890951
18:20:42|0.03891334
18:20:44|0.03891334
18:20:44|0.0389132
18:20:45|0.0389132
18:20:47|0.0389132
18:20:48|0.0389132
18:20:49|0.0389132
18:20:50|0.03888635
18:20:51|0.03888635
18:20:52|0.03888635
18:20:53|0.03888635
18:20:55|0.03888635
18:20:56|0.03888635
18:20:57|0.03888635
18:20:58|0.03888632
18:20:59|0.03888632
18:20:59|0.03888632
18:21:01|0.03888632
18:21:02|0.03884885
18:21:03|0.03884885
18:21:03|0.03884885
18:21:06|0.03884885
18:21:07|0.03884885
18:21:07|0.03884885
18:21:08|0.03884885
18:21:09|0.03884885
18:21:11|0.03884885
18:21:13|0.03881592
18:21:13|0.03881592
18:21:14|0.03881592
18:21:16|0.03881592
18:21:17|0.03881592
18:21:18|0.03881592
18:21:19|0.03881592
18:21:20|0.03881592
18:21:21|0.03881592
18:21:22|0.03881592
18:21:23|0.03881593
18:21:24|0.03881593
18:21:25|0.03881593
18:21:26|0.0388159
18:21:27|0.0388159
18:21:28|0.0388159
18:21:29|0.0388159
18:21:30|0.0388159
18:21:31|0.0388159
18:21:33|0.0388159
18:21:33|0.0388159
18:21:34|0.0388159
18:21:35|0.0388159
18:21:36|0.03881589
18:21:38|0.03881589
18:21:38|0.03881589
18:21:39|0.03881589
18:21:41|0.03881588
18:21:42|0.03881589
18:21:43|0.03881589
18:21:44|0.03881589
18:21:45|0.03881589
18:21:46|0.03880002
18:21:47|0.03880002
18:21:49|0.03880002
18:21:51|0.03880002
18:21:52|0.03879863
18:21:53|0.03879863
18:21:54|0.03880001
18:21:55|0.03880001
18:21:57|0.03875
18:21:57|0.03875
18:21:58|0.03875
18:21:59|0.03875
18:22:01|0.03875
18:22:02|0.03875
18:22:03|0.03875
18:22:05|0.03876
18:22:06|0.03876
18:22:07|0.03879129
18:22:08|0.03879129
18:22:09|0.03879129
18:22:10|0.03879129
18:22:10|0.03879129
18:22:12|0.03879129
18:22:13|0.03876007
18:22:14|0.03876007
18:22:15|0.03876007
18:22:16|0.03875
18:22:18|0.03875
18:22:18|0.03875
18:22:20|0.03875
18:22:21|0.03878617
18:22:22|0.03878617
18:22:23|0.03878617
18:22:24|0.03878617
18:22:25|0.03878617
18:22:26|0.03878617
18:22:27|0.03878617
18:22:28|0.03878617
18:22:28|0.03878617
18:22:30|0.03878617
18:22:31|0.03878617
18:22:32|0.03879002
18:22:33|0.03879002
18:22:34|0.03879002
18:22:35|0.03879002
18:22:35|0.03879002
18:22:37|0.03879002
18:22:38|0.03879002
18:22:38|0.03879002
18:22:39|0.03879002
18:22:40|0.03879002
18:22:42|0.03879002
18:22:42|0.03879002
18:22:44|0.03879002
18:22:45|0.03879002
18:22:46|0.03878613
18:22:47|0.03878613
18:22:48|0.03878613
18:22:50|0.03878613
18:22:51|0.03878613
18:22:53|0.03878613
18:22:53|0.03878613
18:22:56|0.03878613
18:22:57|0.03878613
18:22:58|0.03878604
18:22:59|0.03878604
18:23:00|0.03878604
18:23:01|0.03878604
18:23:02|0.03878604
18:23:04|0.03878604
18:23:04|0.03878604
18:23:06|0.03878604
18:23:07|0.03886578
18:23:08|0.03886578
18:23:09|0.03886578
18:23:10|0.03886578
18:23:10|0.03886578
18:23:12|0.03886578
18:23:12|0.03886578
18:23:13|0.03886578
18:23:15|0.03886578
18:23:16|0.03886578
18:23:17|0.03886578
18:23:17|0.03886578
18:23:19|0.03886578
18:23:19|0.03886578
18:23:21|0.03883274
18:23:22|0.03883274
18:23:23|0.03883274
18:23:23|0.03886237
18:23:24|0.03886237
18:23:26|0.03886237
18:23:27|0.03886237
18:23:28|0.03886237
18:23:29|0.03886237
18:23:30|0.03886237
18:23:31|0.03886237
18:23:32|0.03886237
18:23:33|0.03886237
18:23:34|0.03883046
18:23:35|0.03886191
18:23:36|0.03886191
18:23:37|0.03882123
18:23:38|0.03882123
18:23:39|0.03882123
18:23:40|0.03882123
18:23:41|0.03875145
18:23:42|0.03875145
18:23:43|0.03875145
18:23:44|0.03875145
18:23:45|0.03875145
18:23:46|0.03875145
18:23:47|0.03875145
18:23:48|0.03875145
18:23:49|0.03880548
18:23:50|0.03880548
18:23:51|0.03880548
18:23:52|0.03880548
18:23:53|0.03880548
18:23:55|0.03880548
18:23:56|0.03880548
18:23:56|0.03880548
18:23:57|0.03880548
18:23:58|0.03876396
18:24:00|0.03876396
18:24:01|0.03876396
18:24:02|0.03876396
18:24:02|0.03876396
18:24:04|0.03876396
18:24:05|0.03876396
18:24:07|0.03880758
18:24:08|0.03880758
18:24:09|0.03880758
18:24:10|0.03880758
18:24:11|0.03880758
18:24:12|0.03880758
18:24:14|0.03880758
18:24:15|0.03880758
18:24:15|0.03880758
18:24:16|0.03880758
18:24:17|0.03880758
18:24:18|0.03880758
18:24:20|0.03880758
18:24:21|0.03880758
18:24:22|0.03880758
18:24:23|0.03881
18:24:24|0.03881
18:24:25|0.03881
18:24:26|0.03881
18:24:27|0.03881
18:24:29|0.03881
18:24:30|0.03881
18:24:31|0.03881
18:24:32|0.03881
18:24:32|0.03881
18:24:33|0.03881
18:24:35|0.03881
18:24:35|0.03881
18:24:37|0.03881
18:24:38|0.03881
18:24:39|0.03881
18:24:39|0.03881
18:24:41|0.03882118
18:24:42|0.03882118
18:24:43|0.03881
18:24:44|0.03881
18:24:44|0.03881
18:24:46|0.03881
18:24:47|0.03881
18:24:48|0.03882117
18:24:49|0.03882117
18:24:50|0.03882117
18:24:51|0.03882117
18:24:52|0.03882117
18:24:52|0.03882117
18:24:54|0.03882117
18:24:55|0.03882117
18:24:56|0.03882117
18:24:57|0.03882117
18:24:58|0.03882117
18:24:59|0.03882117
18:25:00|0.03882117
18:25:00|0.03882117
18:25:01|0.03882117
18:25:03|0.03882117
18:25:03|0.03882117
18:25:06|0.03882117
18:25:06|0.03882117
18:25:08|0.03882117
18:25:09|0.03882116
18:25:10|0.03882116
18:25:12|0.03882116
18:25:13|0.03882116
18:25:14|0.03886206
18:25:14|0.03886088
18:25:15|0.03886088
18:25:16|0.03886088
18:25:17|0.03888431
18:25:18|0.03888431
18:25:19|0.03888431
18:25:20|0.03888431
18:25:21|0.03888431
18:25:23|0.03888431
18:25:24|0.03888431
18:25:25|0.03891457
18:25:26|0.03891457
18:25:27|0.03891457
18:25:28|0.03889396
18:25:29|0.03889396
18:25:30|0.03889396
18:25:31|0.03889396
18:25:32|0.03889396
18:25:33|0.03889352
18:25:34|0.03889352
18:25:35|0.03889352
18:25:36|0.03889352
18:25:36|0.03889352
18:25:38|0.03889352
18:25:39|0.03889352
18:25:40|0.03889352
18:25:41|0.03889352
18:25:42|0.03889352
18:25:43|0.03889352
18:25:44|0.03889342
18:25:45|0.03889342
18:25:46|0.03889342
18:25:47|0.03889342
18:25:48|0.03889342
18:25:49|0.03889634
18:25:50|0.03889634
18:25:52|0.03889634
18:25:53|0.03889634
18:25:54|0.03889634
18:25:56|0.03889634
18:25:57|0.03889634
18:25:58|0.03889634
18:25:59|0.03889634
18:26:00|0.03889634
18:26:02|0.03889634
18:26:04|0.03889634
18:26:05|0.03889634
18:26:06|0.03889634
18:26:06|0.03889634
18:26:08|0.03889634
18:26:08|0.03889634
18:26:10|0.03889634
18:26:10|0.03889634
18:26:11|0.03889634
18:26:13|0.03889634
18:26:13|0.03889634
18:26:15|0.03889631
18:26:16|0.03889632
18:26:17|0.03892451
18:26:18|0.038925
18:26:19|0.038925
18:26:20|0.038925
18:26:22|0.03893469
18:26:22|0.03893469
18:26:24|0.03893469
18:26:25|0.03893469
18:26:26|0.03893469
18:26:27|0.03893469
18:26:28|0.03893469
18:26:29|0.03893469
18:26:30|0.03893469
18:26:32|0.03893469
18:26:32|0.03893469
18:26:33|0.03893469
18:26:34|0.03893469
18:26:35|0.03893469
18:26:37|0.03893469
18:26:37|0.03893469
18:26:39|0.03893469
18:26:39|0.03893469
18:26:41|0.03893469
18:26:42|0.03893469
18:26:42|0.03893469
18:26:44|0.03893469
18:26:44|0.03893469
18:26:46|0.03893469
18:26:46|0.03893469
18:26:48|0.03893469
18:26:49|0.03893469
18:26:50|0.03893469
18:26:50|0.03893469
18:26:51|0.03893469
18:26:54|0.03893469
18:26:54|0.03893469
18:26:55|0.03893469
18:26:56|0.03893469
18:26:57|0.03893469
18:26:58|0.03893469
18:26:59|0.03893472
18:27:01|0.03893472
18:27:02|0.03893472
18:27:03|0.03893472
18:27:04|0.03893472
18:27:05|0.03893472
18:27:06|0.03893472
18:27:07|0.03893472
18:27:08|0.03893472
18:27:09|0.03893472
18:27:10|0.03893472
18:27:11|0.03893472
18:27:13|0.03893472
18:27:14|0.03893749
18:27:15|0.03893472
18:27:16|0.03893472
18:27:17|0.03893472
18:27:18|0.0389375
18:27:19|0.0389375
18:27:20|0.0389375
18:27:21|0.0389375
18:27:22|0.0389375
18:27:24|0.0389375
18:27:25|0.0389375
18:27:26|0.0389375
18:27:26|0.0389375
18:27:28|0.0389375
18:27:29|0.0389375
18:27:30|0.0389375
18:27:31|0.0389375
18:27:32|0.038979
18:27:33|0.038979
18:27:34|0.038979
18:27:34|0.038979
18:27:36|0.03893765
18:27:37|0.03893765
18:27:38|0.03893765
18:27:39|0.03893765
18:27:40|0.03893765
18:27:41|0.03898035
18:27:42|0.03898035
18:27:43|0.03898035
18:27:43|0.03898035
18:27:45|0.03898035
18:27:46|0.03898035
18:27:47|0.03898035
18:27:48|0.03898035
18:27:48|0.03898035
18:27:49|0.03898035
18:27:51|0.03898035
18:27:52|0.03898035
18:27:53|0.03898035
18:27:53|0.03898035
18:27:56|0.03898035
18:27:56|0.03898035
18:27:58|0.03898035
18:27:59|0.03898035
18:28:00|0.03898035
18:28:01|0.03898035
18:28:02|0.03898035
18:28:03|0.03898035
18:28:04|0.03898035
18:28:05|0.03898035
18:28:06|0.03898035
18:28:07|0.03898035
18:28:08|0.03898035
18:28:09|0.03898035
18:28:10|0.03898035
18:28:11|0.03893801
18:28:13|0.03893801
18:28:14|0.03893801
18:28:15|0.03893801
18:28:16|0.03893801
18:28:17|0.03893801
18:28:18|0.03893801
18:28:18|0.03893801
18:28:19|0.03893801
18:28:20|0.03893801
18:28:22|0.03893801
18:28:23|0.03893801
18:28:24|0.03893801
18:28:25|0.03893801
18:28:26|0.03893801
18:28:26|0.03893801
18:28:27|0.03893801
18:28:29|0.03893801
18:28:30|0.03893821
18:28:30|0.03893821
18:28:32|0.03893821
18:28:33|0.03893821
18:28:34|0.03893821
18:28:34|0.03893821
18:28:35|0.03893821
18:28:36|0.03893821
18:28:38|0.03893821
18:28:38|0.03893821
18:28:40|0.03893821
18:28:41|0.03893821
18:28:41|0.03893821
18:28:43|0.03893821
18:28:43|0.03893821
18:28:44|0.03893821
18:28:46|0.03893821
18:28:46|0.03893821
18:28:48|0.03893821
18:28:49|0.03893821
18:28:49|0.03893821
18:28:51|0.03893821
18:28:52|0.03893821
18:28:53|0.03893821
18:28:53|0.03893821
18:28:55|0.03893821
18:28:56|0.03893824
18:28:58|0.03893824
18:28:59|0.03893824
18:29:01|0.03893824
18:29:01|0.03893824
18:29:03|0.03893824
18:29:04|0.03893824
18:29:05|0.03893824
18:29:06|0.03893824
18:29:07|0.03893824
18:29:09|0.03893756
18:29:09|0.03893756
18:29:11|0.03897
18:29:12|0.03897
18:29:13|0.03897
18:29:14|0.03897
18:29:15|0.03897
18:29:16|0.03897
18:29:17|0.03897
18:29:18|0.03897
18:29:19|0.03897
18:29:20|0.03897
18:29:21|0.03897
18:29:22|0.03897
18:29:23|0.03897
18:29:24|0.03897
18:29:25|0.03897
18:29:26|0.03897
18:29:27|0.03897
18:29:28|0.03897
18:29:29|0.03897
18:29:29|0.03897
18:29:31|0.03897
18:29:32|0.03897
18:29:33|0.03897
18:29:34|0.03896789
18:29:35|0.03896789
18:29:36|0.03896789
18:29:37|0.03896789
18:29:38|0.03896789
18:29:39|0.03896996
18:29:40|0.03896996
18:29:41|0.03896996
18:29:42|0.03896996
18:29:43|0.03896996
18:29:44|0.03896996
18:29:45|0.03896996
18:29:46|0.03896996
18:29:47|0.03896996
18:29:48|0.03896996
18:29:48|0.03896996
18:29:51|0.03896996
18:29:51|0.03896996
18:29:52|0.03896996
18:29:53|0.03896996
18:29:54|0.03896996
18:29:56|0.03896996
18:29:58|0.0389347
18:30:00|0.0389347
18:30:00|0.0389347
18:30:01|0.0389347
18:30:02|0.0389347
18:30:03|0.0389347
18:30:05|0.03896798
18:30:05|0.03896802
18:30:07|0.03896802
18:30:08|0.03896802
18:30:09|0.03896802
18:30:10|0.03896802
18:30:12|0.03896978
18:30:13|0.03896978
18:30:14|0.03896978
18:30:15|0.03896978
18:30:16|0.03896978
18:30:17|0.03896978
18:30:18|0.03896978
18:30:19|0.03896978
18:30:20|0.03896978
18:30:21|0.03896978
18:30:22|0.03896978
18:30:23|0.03896978
18:30:24|0.03896978
18:30:25|0.03896978
18:30:26|0.03896996
18:30:27|0.03896996
18:30:28|0.03896996
18:30:29|0.03896996
18:30:30|0.03896996
18:30:31|0.03896996
18:30:32|0.03896996
18:30:34|0.03896996
18:30:34|0.03896996
18:30:35|0.03896996
18:30:36|0.03896639
18:30:38|0.03896639
18:30:39|0.03896639
18:30:40|0.03896639
18:30:40|0.03896639
18:30:41|0.03896639
18:30:42|0.03896639
18:30:44|0.03896639
18:30:44|0.03896639
18:30:46|0.03894646
18:30:46|0.03894646
18:30:47|0.03894646
18:30:49|0.03894646
18:30:49|0.03894646
18:30:50|0.03894646
18:30:51|0.03894646
18:30:53|0.03894646
18:30:54|0.03894646
18:30:55|0.03894646
18:30:56|0.03894645
18:30:57|0.03894645
18:30:59|0.03894645
18:30:59|0.03894645
18:31:01|0.03894645
18:31:02|0.03894645
18:31:03|0.03894645
18:31:05|0.03894645
18:31:06|0.03894645
18:31:06|0.03894645
18:31:08|0.03894645
18:31:08|0.03894645
18:31:09|0.03894645
18:31:11|0.03894645
18:31:12|0.03894645
18:31:13|0.03894645
18:31:14|0.03894645
18:31:15|0.03894645
18:31:16|0.03894645
18:31:16|0.03894646
18:31:18|0.03894646
18:31:19|0.03894646
18:31:20|0.03894646
18:31:21|0.03894646
18:31:22|0.03894936
18:31:23|0.03897
18:31:24|0.03897
18:31:25|0.03897
18:31:26|0.03897
18:31:27|0.03897
18:31:28|0.03897
18:31:29|0.03897
18:31:30|0.03897
18:31:31|0.03897
18:31:32|0.03897
18:31:33|0.03897
18:31:34|0.03897
18:31:35|0.03897
18:31:36|0.03897
18:31:38|0.03897
18:31:39|0.03897
18:31:40|0.03897
18:31:41|0.03897
18:31:42|0.03897
18:31:43|0.03897
18:31:44|0.03897
18:31:45|0.03897
18:31:46|0.03897
18:31:47|0.03897
18:31:48|0.03897
18:31:49|0.03897
18:31:50|0.03897
18:31:51|0.03896989
18:31:53|0.03896989
18:31:54|0.03896989
18:31:55|0.03896989
18:31:57|0.03896989
18:31:57|0.03896989
18:31:59|0.03896989
18:31:59|0.03896989
18:32:00|0.03896989
18:32:02|0.03896989
18:32:04|0.03896989
18:32:05|0.03896989
18:32:05|0.03896989
18:32:07|0.03896989
18:32:08|0.03896989
18:32:09|0.03896989
18:32:10|0.03896989
18:32:11|0.03896989
18:32:11|0.03896989
18:32:12|0.03896989
18:32:13|0.03896989
18:32:15|0.03896989
18:32:16|0.03896989
18:32:17|0.03896989
18:32:18|0.03896989
18:32:19|0.03896989
18:32:20|0.03896999
18:32:21|0.03896999
18:32:22|0.03896999
18:32:23|0.03896999
18:32:24|0.03896999
18:32:25|0.03896999
18:32:26|0.03896999
18:32:27|0.03896999
18:32:28|0.03893535
18:32:29|0.03893535
18:32:30|0.03893535
18:32:31|0.03893535
18:32:32|0.03893535
18:32:33|0.03893535
18:32:34|0.03893535
18:32:35|0.03893535
18:32:37|0.03893535
18:32:38|0.03893535
18:32:39|0.03893535
18:32:40|0.03893535
18:32:40|0.03893535
18:32:42|0.03893535
18:32:43|0.03893535
18:32:44|0.03893535
18:32:45|0.03893535
18:32:46|0.03893535
18:32:47|0.03893535
18:32:48|0.03893535
18:32:49|0.03896999
18:32:50|0.03896999
18:32:51|0.03896999
18:32:52|0.03896999
18:32:52|0.03896999
18:32:54|0.03896999
18:32:55|0.03896999
18:32:56|0.03896999
18:32:57|0.03896999
18:32:58|0.03896999
18:32:59|0.03896999
18:33:00|0.03896999
18:33:01|0.03896999
18:33:02|0.03896999
18:33:04|0.03896999
18:33:06|0.03896999
18:33:07|0.03896999
18:33:08|0.03896999
18:33:09|0.03896999
18:33:10|0.03896999
18:33:11|0.03896999
18:33:13|0.03896999
18:33:13|0.03896999
18:33:15|0.03896999
18:33:15|0.03896999
18:33:17|0.03896999
18:33:18|0.03896999
18:33:19|0.03896999
18:33:20|0.03896999
18:33:21|0.03896999
18:33:21|0.03896999
18:33:23|0.03896999
18:33:23|0.03896999
18:33:24|0.03896999
18:33:25|0.03896999
18:33:27|0.03897
18:33:28|0.03897
18:33:29|0.03897
18:33:30|0.03897
18:33:31|0.03897
18:33:33|0.03897
18:33:33|0.03897
18:33:35|0.03897
18:33:36|0.03897
18:33:37|0.03897
18:33:38|0.03897
18:33:39|0.03897
18:33:40|0.03897
18:33:41|0.03897
18:33:42|0.03897
18:33:42|0.03897
18:33:44|0.03897
18:33:45|0.03897
18:33:46|0.03896999
18:33:47|0.03896999
18:33:48|0.03890021
18:33:49|0.03890021
18:33:50|0.03890021
18:33:51|0.03890021
18:33:52|0.03890976
18:33:53|0.03890976
18:33:54|0.03890976
18:33:55|0.03890976
18:33:56|0.03890976
18:33:57|0.03890976
18:33:57|0.03890976
18:33:59|0.03890976
18:34:00|0.03894691
18:34:01|0.03894691
18:34:02|0.03894691
18:34:03|0.03894691
18:34:04|0.03894691
18:34:06|0.03894691
18:34:06|0.03894691
18:34:07|0.03894691
18:34:09|0.03894691
18:34:09|0.03894691
18:34:11|0.03894691
18:34:12|0.03894691
18:34:13|0.03894691
18:34:14|0.03894691
18:34:15|0.03894691
18:34:15|0.03894691
18:34:17|0.03894691
18:34:17|0.03894691
18:34:19|0.03894691
18:34:20|0.03894691
18:34:21|0.03894691
18:34:21|0.03894691
18:34:23|0.03894691
18:34:24|0.03894691
18:34:25|0.03894691
18:34:25|0.03894691
18:34:27|0.03894691
18:34:28|0.03894691
18:34:29|0.03894691
18:34:30|0.03894691
18:34:31|0.03894691
18:34:32|0.03894691
18:34:33|0.03894691
18:34:34|0.03894691
18:34:35|0.03894691
18:34:36|0.03894691
18:34:37|0.03894691
18:34:38|0.03892798
18:34:39|0.03892798
18:34:40|0.03892798
18:34:41|0.03892798
18:34:42|0.03892798
18:34:43|0.03892798
18:34:44|0.03892798
18:34:45|0.03892798
18:34:46|0.03892798
18:34:47|0.03892798
18:34:48|0.03892798
18:34:49|0.03894997
18:34:50|0.03895
18:34:51|0.03895
18:34:52|0.03895
18:34:53|0.03895
18:34:54|0.03895
18:34:55|0.03890686
18:34:56|0.03890686
18:34:57|0.03890686
18:34:58|0.03891967
18:34:59|0.03891967
18:35:00|0.03891967
18:35:02|0.03891967
18:35:03|0.03891967
18:35:04|0.03891967
18:35:05|0.03891967
18:35:06|0.03891967
18:35:08|0.03891967
18:35:09|0.03891967
18:35:10|0.03893298
18:35:11|0.03893298
18:35:12|0.03893298
18:35:13|0.03893298
18:35:15|0.03893298
18:35:15|0.03893298
18:35:17|0.03893298
18:35:18|0.03893298
18:35:19|0.03893298
18:35:20|0.03893298
18:35:21|0.03893298
18:35:22|0.03893298
18:35:22|0.03893298
18:35:24|0.03893298
18:35:26|0.03893298
18:35:26|0.03893298
18:35:28|0.03893298
18:35:28|0.03890002
18:35:30|0.03890002
18:35:31|0.03890002
18:35:31|0.03890002
18:35:33|0.03890002
18:35:34|0.03890002
18:35:35|0.03890002
18:35:36|0.03890002
18:35:37|0.03890002
18:35:38|0.03890002
18:35:38|0.03890002
18:35:40|0.03890002
18:35:40|0.03890002
18:35:42|0.03890002
18:35:43|0.03890002
18:35:44|0.03890002
18:35:44|0.03890002
18:35:45|0.03890002
18:35:47|0.03890002
18:35:48|0.03890002
18:35:49|0.03890002
18:35:50|0.03890002
18:35:50|0.03890002
18:35:52|0.03890002
18:35:53|0.03890002
18:35:54|0.03890002
18:35:55|0.03890002
18:35:56|0.03890002
18:35:57|0.03890002
18:35:57|0.03890002
18:35:59|0.03890002
18:36:00|0.03890002
18:36:01|0.03890002
18:36:03|0.03890002
18:36:03|0.03890002
18:36:04|0.03890002
18:36:06|0.03890002
18:36:07|0.03890002
18:36:08|0.03890002
18:36:09|0.03890002
18:36:10|0.03890002
18:36:11|0.03890002
18:36:12|0.03893016
18:36:13|0.03893016
18:36:14|0.03893016
18:36:15|0.03893016
18:36:16|0.03893016
18:36:17|0.03893119
18:36:19|0.03893119
18:36:20|0.03893119
18:36:20|0.03893119
18:36:22|0.03893119
18:36:23|0.03893119
18:36:25|0.03893119
18:36:25|0.03893119
18:36:27|0.03893119
18:36:27|0.0389
18:36:28|0.0389
18:36:30|0.0389
18:36:30|0.03890001
18:36:31|0.03890001
18:36:33|0.03890001
18:36:33|0.03890001
18:36:34|0.03890001
18:36:35|0.03890001
18:36:36|0.03890001
18:36:37|0.03890001
18:36:38|0.03890001
18:36:39|0.03890001
18:36:41|0.03890001
18:36:41|0.03890001
18:36:42|0.03890001
18:36:44|0.03890001
18:36:45|0.03890001
18:36:46|0.03890001
18:36:47|0.03890001
18:36:48|0.03890001
18:36:49|0.03890001
18:36:50|0.03890001
18:36:51|0.03890001
18:36:52|0.03890001
18:36:54|0.0389
18:36:55|0.0389
18:36:55|0.0389
18:36:56|0.0389
18:36:58|0.03892865
18:36:59|0.03892865
18:37:00|0.03892977
18:37:01|0.03892977
18:37:02|0.03892977
18:37:03|0.03892977
18:37:05|0.03892977
18:37:06|0.03892977
18:37:08|0.03892977
18:37:09|0.03892977
18:37:09|0.03892977
18:37:10|0.03892977
18:37:11|0.03892977
18:37:12|0.03892977
18:37:14|0.03892977
18:37:15|0.03892977
18:37:16|0.03892977
18:37:17|0.03892977
18:37:18|0.03892977
18:37:20|0.03892973
18:37:21|0.03892973
18:37:23|0.03892977
18:37:23|0.03892977
18:37:24|0.03892977
18:37:26|0.03894698
18:37:27|0.03894998
18:37:28|0.03894998
18:37:29|0.03894998
18:37:30|0.03894998
18:37:31|0.03894998
18:37:32|0.03894998
18:37:33|0.03894998
18:37:34|0.03894998
18:37:35|0.03894998
18:37:36|0.03894998
18:37:37|0.03894998
18:37:38|0.03894998
18:37:39|0.03894998
18:37:40|0.03894998
18:37:41|0.03891664
18:37:42|0.03891664
18:37:43|0.03891672
18:37:44|0.03891672
18:37:45|0.03891672
18:37:46|0.03891672
18:37:47|0.03891672
18:37:48|0.03891672
18:37:49|0.03891672
18:37:50|0.03891672
18:37:51|0.03891672
18:37:52|0.03891672
18:37:54|0.03891672
18:37:56|0.03891672
18:37:56|0.03891672
18:37:57|0.03891672
18:37:58|0.0389
18:37:59|0.0389
18:38:00|0.03893699
18:38:01|0.03893699
18:38:02|0.03893699
18:38:04|0.03890107
18:38:06|0.0389167
18:38:07|0.03891672
18:38:07|0.03893297
18:38:08|0.03893297
18:38:10|0.03893297
18:38:11|0.03893297
18:38:12|0.03893297
18:38:13|0.03893297
18:38:14|0.03893578
18:38:15|0.03893578
18:38:15|0.03893578
18:38:17|0.03894458
18:38:18|0.03894458
18:38:19|0.03893319
18:38:20|0.03893319
18:38:21|0.03893319
18:38:23|0.03894456
18:38:24|0.03894456
18:38:25|0.03894456
18:38:26|0.03894456
18:38:27|0.03894456
18:38:27|0.03894456
18:38:29|0.03894456
18:38:30|0.03894456
18:38:31|0.03894456
18:38:32|0.03894456
18:38:33|0.03894456
18:38:34|0.03894456
18:38:35|0.03894456
18:38:36|0.03894456
18:38:37|0.03894456
18:38:38|0.03894456
18:38:39|0.03894456
18:38:41|0.03894456
18:38:42|0.03894456
18:38:42|0.03894456
18:38:43|0.03894456
18:38:45|0.03894456
18:38:45|0.03894456
18:38:47|0.03894456
18:38:47|0.03894452
18:38:48|0.03894452
18:38:50|0.03894453
18:38:51|0.03894453
18:38:52|0.03894453
18:38:53|0.03894453
18:38:54|0.03894453
18:38:55|0.03894453
18:38:56|0.03894453
18:38:57|0.03894453
18:38:58|0.03894453
18:38:59|0.03894453
18:39:00|0.03894453
18:39:01|0.03894453
18:39:02|0.03894453
18:39:03|0.03894453
18:39:04|0.03894453
18:39:06|0.03894453
18:39:07|0.03894453
18:39:08|0.03894453
18:39:09|0.03894453
18:39:10|0.03894453
18:39:11|0.03894453
18:39:12|0.03894453
18:39:13|0.03894453
18:39:14|0.03894453
18:39:15|0.03894453
18:39:16|0.03894453
18:39:16|0.03894453
18:39:18|0.03894453
18:39:19|0.03894453
18:39:20|0.03894453
18:39:21|0.03894453
18:39:22|0.03894453
18:39:23|0.03894453
18:39:25|0.03894453
18:39:25|0.03894453
18:39:26|0.03894453
18:39:27|0.03894453
18:39:28|0.03894453
18:39:29|0.03894453
18:39:30|0.03894453
18:39:31|0.03894453
18:39:32|0.03894453
18:39:33|0.03894453
18:39:34|0.03894453
18:39:35|0.03894453
18:39:36|0.03894453
18:39:37|0.03894453
18:39:38|0.03894453
18:39:39|0.03894453
18:39:40|0.03894453
18:39:41|0.03894453
18:39:42|0.03894453
18:39:43|0.03894453
18:39:44|0.03894453
18:39:46|0.03894453
18:39:47|0.03894453
18:39:48|0.03894453
18:39:49|0.03894453
18:39:50|0.03894453
18:39:51|0.03894453
18:39:52|0.0389
18:39:53|0.03888915
18:39:54|0.03888915
18:39:55|0.03888915
18:39:57|0.03887943
18:39:58|0.03888336
18:39:59|0.03888336
18:40:00|0.03888336
18:40:00|0.03888336
18:40:01|0.03888336
18:40:03|0.03888336
18:40:04|0.03889133
18:40:05|0.03889133
18:40:07|0.03888915
18:40:08|0.03890755
18:40:08|0.03890754
18:40:10|0.03889186
18:40:11|0.03889186
18:40:13|0.03891344
18:40:13|0.03891344
18:40:15|0.03891332
18:40:16|0.03891332
18:40:17|0.03891332
18:40:18|0.03891332
18:40:19|0.03891314
18:40:20|0.03891314
18:40:21|0.03891314
18:40:21|0.03891314
18:40:23|0.03891314
18:40:25|0.03891314
18:40:25|0.03891314
18:40:27|0.03891314
18:40:28|0.03891314
18:40:29|0.03891314
18:40:29|0.03888336
18:40:30|0.03888336
18:40:31|0.03888336
18:40:32|0.03888336
18:40:33|0.03888336
18:40:34|0.03888336
18:40:36|0.03888336
18:40:37|0.03888336
18:40:38|0.03888336
18:40:39|0.03888336
18:40:40|0.03888336
18:40:41|0.03888336
18:40:42|0.03888336
18:40:43|0.03888336
18:40:44|0.03888336
18:40:45|0.03888336
18:40:46|0.03888336
18:40:47|0.0388526
18:40:48|0.0388526
18:40:49|0.0388526
18:40:50|0.0388526
18:40:51|0.0388526
18:40:52|0.0388526
18:40:53|0.0388526
18:40:54|0.0388833
18:40:55|0.0388833
18:40:56|0.03885
18:40:57|0.03885
18:40:58|0.03885
18:40:59|0.03885
18:41:00|0.03888266
18:41:01|0.03888266
18:41:02|0.03888266
18:41:03|0.03888266
18:41:04|0.03888266
18:41:05|0.03885014
18:41:06|0.03885014
18:41:08|0.03885014
18:41:08|0.03885014
18:41:11|0.03885014
18:41:12|0.03885014
18:41:13|0.03885014
18:41:14|0.03888222
18:41:15|0.03888222
18:41:16|0.03888222
18:41:17|0.03888222
18:41:18|0.03888222
18:41:19|0.03888222
18:41:20|0.03888222
18:41:21|0.03888222
18:41:22|0.03885003
18:41:23|0.03885003
18:41:24|0.03885003
18:41:25|0.03885003
18:41:26|0.03885003
18:41:27|0.03885003
18:41:28|0.03885003
18:41:29|0.03885003
18:41:30|0.03885003
18:41:31|0.03885003
18:41:32|0.03885003
18:41:33|0.03885001
18:41:34|0.03885
18:41:35|0.03885
18:41:36|0.03885
18:41:37|0.03885
18:41:38|0.03885
18:41:39|0.03885
18:41:40|0.03885
18:41:41|0.03885
18:41:42|0.03885
18:41:43|0.03885
18:41:44|0.03885
18:41:45|0.03885
18:41:46|0.03885
18:41:47|0.03885
18:41:49|0.03885
18:41:49|0.03885
18:41:50|0.03885003
18:41:52|0.03885003
18:41:53|0.03885
18:41:54|0.03885
18:41:55|0.03885
18:41:55|0.03885
18:41:58|0.03885
18:41:58|0.03885
18:41:59|0.03885
18:42:01|0.03885
18:42:01|0.03885
18:42:02|0.03885
18:42:05|0.03885
18:42:05|0.03885
18:42:06|0.03885
18:42:08|0.03885001
18:42:09|0.03885001
18:42:10|0.03885001
18:42:11|0.03885001
18:42:12|0.03885001
18:42:13|0.03885
18:42:14|0.03885
18:42:16|0.03885
18:42:17|0.03885
18:42:19|0.03888126
18:42:20|0.03888126
18:42:20|0.03888126
18:42:22|0.03888126
18:42:23|0.03888126
18:42:23|0.03888126
18:42:24|0.03888126
18:42:26|0.03888126
18:42:26|0.03888126
18:42:28|0.03888126
18:42:29|0.03888126
18:42:30|0.03888126
18:42:32|0.03888126
18:42:33|0.03888126
18:42:34|0.03888126
18:42:35|0.03888126
18:42:36|0.03885
18:42:37|0.03885
18:42:38|0.03885
18:42:39|0.03885
18:42:40|0.03885
18:42:41|0.03885
18:42:42|0.03885
18:42:42|0.03885
18:42:43|0.03885
18:42:45|0.03885
18:42:46|0.03885
18:42:47|0.03885
18:42:48|0.03885
18:42:49|0.03885
18:42:50|0.03885
18:42:51|0.03885
18:42:51|0.03885
18:42:53|0.03885
18:42:54|0.03885
18:42:54|0.03885
18:42:55|0.03885
18:42:57|0.03885
18:42:58|0.03885
18:42:58|0.03885
18:43:00|0.03885
18:43:01|0.0388503
18:43:02|0.0389107
18:43:03|0.03891344
18:43:04|0.03891344
18:43:04|0.03891344
18:43:06|0.03891344
18:43:07|0.03891344
18:43:08|0.03891344
18:43:08|0.03891344
18:43:09|0.03891344
18:43:11|0.03891344
18:43:11|0.03891344
18:43:14|0.03891344
18:43:15|0.03891344
18:43:15|0.03891344
18:43:17|0.03891344
18:43:18|0.03891344
18:43:19|0.03891344
18:43:20|0.03891344
18:43:21|0.03891344
18:43:22|0.03891344
18:43:23|0.03891344
18:43:24|0.03891344
18:43:25|0.03891344
18:43:26|0.03891344
18:43:28|0.03891344
18:43:29|0.03891344
18:43:30|0.03891344
18:43:31|0.03891344
18:43:32|0.03891344
18:43:33|0.03891344
18:43:34|0.03891344
18:43:35|0.03891344
18:43:36|0.03891344
18:43:37|0.03891344
18:43:38|0.03891344
18:43:39|0.03891344
18:43:40|0.03891046
18:43:41|0.03891046
18:43:42|0.03891046
18:43:44|0.03891046
18:43:45|0.03891046
18:43:45|0.03891046
18:43:47|0.03891046
18:43:48|0.03891046
18:43:49|0.03891344
18:43:50|0.03891344
18:43:51|0.03891344
18:43:52|0.03891344
18:43:53|0.03891344
18:43:54|0.03891344
18:43:55|0.03891344
18:43:56|0.03891344
18:43:57|0.0389133
18:43:58|0.0389133
18:43:59|0.03891344
18:44:00|0.03891344
18:44:01|0.03891344
18:44:03|0.03891344
18:44:03|0.03891344
18:44:05|0.03891344
18:44:06|0.03891344
18:44:07|0.03891047
18:44:07|0.03891047
18:44:09|0.03891047
18:44:10|0.03891047
18:44:11|0.03891047
18:44:13|0.03891047
18:44:14|0.03891047
18:44:15|0.03891047
18:44:17|0.03891047
18:44:17|0.03891047
18:44:18|0.03891047
18:44:20|0.03891047
18:44:21|0.03891047
18:44:22|0.03891047
18:44:23|0.03891047
18:44:24|0.03891047
18:44:25|0.03891047
18:44:25|0.03891047
18:44:27|0.03891047
18:44:28|0.03891047
18:44:29|0.03891047
18:44:30|0.03891047
18:44:31|0.03891047
18:44:32|0.03891047
18:44:32|0.03891047
18:44:34|0.03891047
18:44:34|0.03891047
18:44:35|0.03891047
18:44:37|0.03891047
18:44:38|0.03891047
18:44:38|0.03891047
18:44:40|0.03891047
18:44:41|0.03891047
18:44:42|0.03891047
18:44:42|0.03891047
18:44:44|0.03891047
18:44:45|0.03891047
18:44:45|0.03891047
18:44:47|0.03891047
18:44:48|0.03891047
18:44:49|0.03891047
18:44:50|0.03891047
18:44:51|0.03891344
18:44:51|0.03893243
18:44:53|0.03893243
18:44:54|0.03893243
18:44:55|0.03893243
18:44:56|0.03893243
18:44:57|0.03893243
18:44:58|0.03893243
18:44:59|0.03893243
18:45:00|0.03892596
18:45:02|0.03892596
18:45:02|0.03892596
18:45:03|0.03892596
18:45:04|0.03892596
18:45:06|0.03892596
18:45:07|0.03892596
18:45:08|0.03892596
18:45:09|0.03892596
18:45:10|0.03892596
18:45:12|0.03892596
18:45:12|0.03892596
18:45:15|0.03892596
18:45:16|0.03893
18:45:17|0.03893
18:45:18|0.03895
18:45:19|0.03895001
18:45:20|0.03896999
18:45:21|0.03896999
18:45:22|0.03896999
18:45:23|0.03896999
18:45:24|0.03896999
18:45:25|0.03896999
18:45:26|0.03896999
18:45:27|0.03896999
18:45:28|0.03896999
18:45:29|0.03896999
18:45:30|0.03896999
18:45:31|0.03896999
18:45:32|0.03896999
18:45:33|0.03896999
18:45:35|0.03896999
18:45:36|0.03896999
18:45:36|0.038969
18:45:38|0.038969
18:45:39|0.038969
18:45:39|0.038969
18:45:40|0.038969
18:45:42|0.03896899
18:45:43|0.03896899
18:45:44|0.03896899
18:45:45|0.03896899
18:45:46|0.03895
18:45:47|0.03894525
18:45:48|0.03894474
18:45:49|0.03894474
18:45:50|0.03894474
18:45:51|0.03894474
18:45:52|0.03894474
18:45:53|0.03894474
18:45:54|0.03894474
18:45:55|0.03894474
18:45:56|0.03894474
18:45:57|0.03894474
18:45:58|0.03894474
18:45:59|0.03894474
18:46:00|0.03894474
18:46:01|0.03894474
18:46:02|0.03894474
18:46:03|0.03894474
18:46:04|0.03894474
18:46:05|0.03894474
18:46:06|0.03894474
18:46:07|0.03894474
18:46:08|0.03894474
18:46:09|0.03894474
18:46:10|0.03894474
18:46:11|0.03894474
18:46:12|0.03894474
18:46:13|0.03894474
18:46:14|0.03894474
18:46:15|0.03894474
18:46:16|0.03894474
18:46:17|0.03894474
18:46:18|0.03894399
18:46:19|0.03894399
18:46:20|0.03894399
18:46:21|0.03894399
18:46:22|0.03894399
18:46:23|0.03894399
18:46:24|0.03894399
18:46:25|0.03894399
18:46:26|0.03894396
18:46:27|0.03894396
18:46:29|0.03894396
18:46:30|0.03894396
18:46:31|0.03894396
18:46:32|0.03894396
18:46:32|0.03894396
18:46:33|0.03894396
18:46:35|0.03894396
18:46:36|0.03894396
18:46:36|0.03894396
18:46:38|0.03894396
18:46:39|0.03894396
18:46:40|0.03894396
18:46:41|0.03894396
18:46:42|0.03890001
18:46:43|0.03890001
18:46:44|0.03890001
18:46:45|0.03890001
18:46:46|0.03890001
18:46:47|0.03890001
18:46:48|0.03890001
18:46:49|0.0389
18:46:50|0.0389
18:46:51|0.0389
18:46:52|0.0389
18:46:53|0.0389
18:46:54|0.0389
18:46:55|0.0389
18:46:56|0.0389
18:46:57|0.0389
18:46:58|0.0389017
18:46:58|0.0389017
18:47:01|0.0389017
18:47:01|0.0389017
18:47:02|0.0389017
18:47:03|0.0389017
18:47:04|0.0389017
18:47:05|0.0389017
18:47:06|0.0389017
18:47:08|0.03892601
18:47:09|0.03890363
18:47:10|0.03890363
18:47:11|0.03890363
18:47:13|0.03892709
18:47:13|0.03892709
18:47:15|0.03892709
18:47:16|0.03892709
18:47:17|0.03892709
18:47:18|0.03892709
18:47:20|0.03892709
18:47:20|0.03892709
18:47:22|0.03892709
18:47:22|0.03892709
18:47:24|0.03892709
18:47:25|0.03892709
18:47:26|0.03892709
18:47:27|0.03892709
18:47:28|0.03892709
18:47:30|0.03892709
18:47:30|0.03892709
18:47:32|0.03892709
18:47:33|0.03892709
18:47:34|0.03892709
18:47:35|0.03892709
18:47:36|0.03892709
18:47:37|0.03892709
18:47:37|0.03892709
18:47:39|0.03892709
18:47:40|0.03892709
18:47:41|0.03892709
18:47:42|0.03892709
18:47:43|0.03892709
18:47:43|0.03892709
18:47:45|0.03892709
18:47:46|0.03892709
18:47:47|0.03892709
18:47:48|0.03892709
18:47:49|0.03892709
18:47:50|0.03892709
18:47:51|0.03892709
18:47:52|0.03892709
18:47:53|0.03892709
18:47:54|0.03892709
18:47:55|0.03892709
18:47:56|0.03892709
18:47:58|0.03892709
18:47:58|0.03892709
18:48:00|0.03892709
18:48:01|0.03892709
18:48:02|0.03892709
18:48:03|0.03892709
18:48:04|0.03892709
18:48:05|0.03892709
18:48:06|0.03892709
18:48:07|0.03892709
18:48:08|0.03892712
18:48:09|0.03892712
18:48:11|0.03892712
18:48:11|0.03892712
18:48:12|0.03892712
18:48:13|0.03894188
18:48:14|0.03894399
18:48:15|0.03894399
18:48:16|0.03894399
18:48:17|0.03894399
18:48:18|0.03894399
18:48:20|0.03894399
18:48:21|0.03894399
18:48:22|0.03894399
18:48:23|0.03897
18:48:24|0.03896998
18:48:25|0.03896998
18:48:27|0.03896892
18:48:28|0.03896892
18:48:30|0.03896892
18:48:30|0.03896892
18:48:32|0.03896892
18:48:33|0.03896892
18:48:34|0.03896892
18:48:35|0.03897
18:48:36|0.03897
18:48:38|0.03897
18:48:38|0.03897
18:48:39|0.03897
18:48:41|0.03897
18:48:41|0.03896998
18:48:43|0.03894512
18:48:44|0.03894512
18:48:44|0.03894512
18:48:45|0.03894512
18:48:46|0.03894512
18:48:48|0.03896883
18:48:49|0.03896883
18:48:50|0.03896892
18:48:51|0.03896892
18:48:52|0.03896785
18:48:53|0.03896785
18:48:54|0.03896785
18:48:55|0.03896785
18:48:56|0.03896785
18:48:57|0.03897
18:48:59|0.03897
18:49:00|0.03897
18:49:01|0.03897
18:49:02|0.03897
18:49:03|0.03897
18:49:04|0.03897
18:49:05|0.03897
18:49:06|0.03897
18:49:07|0.03897
18:49:08|0.03897
18:49:09|0.03897
18:49:11|0.03897
18:49:12|0.03897
18:49:12|0.03897
18:49:14|0.03897
18:49:16|0.03897
18:49:16|0.03897
18:49:19|0.03896999
18:49:20|0.03896999
18:49:21|0.03897
18:49:22|0.03897
18:49:23|0.03897
18:49:24|0.03897
18:49:25|0.03897
18:49:26|0.03897
18:49:27|0.03896995
18:49:28|0.03896995
18:49:29|0.03896995
18:49:30|0.03896995
18:49:31|0.03897
18:49:32|0.03897
18:49:33|0.03897
18:49:34|0.03897
18:49:35|0.03897
18:49:36|0.03897
18:49:37|0.03897
18:49:38|0.03897
18:49:39|0.03897
18:49:40|0.03897
18:49:41|0.03897
18:49:42|0.03897
18:49:43|0.03897
18:49:44|0.03897
18:49:45|0.03895371
18:49:46|0.03895371
18:49:47|0.03895371
18:49:48|0.03895371
18:49:49|0.03895371
18:49:50|0.03895371
18:49:51|0.03895371
18:49:53|0.03895371
18:49:54|0.03895371
18:49:55|0.03895371
18:49:55|0.03895371
18:49:57|0.03895371
18:49:58|0.03895371
18:49:59|0.03895371
18:50:00|0.03894502
18:50:01|0.03894502
18:50:02|0.03894502
18:50:02|0.03895371
18:50:04|0.03895371
18:50:05|0.03895371
18:50:06|0.03895371
18:50:07|0.03895371
18:50:08|0.03895371
18:50:09|0.03895371
18:50:10|0.03895371
18:50:11|0.03895371
18:50:12|0.03895371
18:50:13|0.03895371
18:50:14|0.03895371
18:50:15|0.03895371
18:50:16|0.03895371
18:50:18|0.03893546
18:50:20|0.03893546
18:50:21|0.03893546
18:50:21|0.03893546
18:50:23|0.03893692
18:50:24|0.03893692
18:50:25|0.03893692
18:50:26|0.03893692
18:50:28|0.03893692
18:50:29|0.03893692
18:50:30|0.03893692
18:50:31|0.03893692
18:50:32|0.03893692
18:50:33|0.03893692
18:50:34|0.03893692
18:50:35|0.03893692
18:50:36|0.03893692
18:50:37|0.03895963
18:50:38|0.03895963
18:50:39|0.03895963
18:50:40|0.03895999
18:50:41|0.03895999
18:50:42|0.03895999
18:50:42|0.03895999
18:50:44|0.03897
18:50:46|0.03897
18:50:46|0.03897
18:50:47|0.03897
18:50:48|0.03897
18:50:49|0.03897
18:50:50|0.03897
18:50:51|0.03897
18:50:52|0.03897
18:50:53|0.03897
18:50:54|0.03897
18:50:55|0.03897
18:50:57|0.03897
18:50:57|0.03897
18:50:58|0.03897
18:50:59|0.03897
18:51:00|0.03897
18:51:01|0.03896987
18:51:02|0.03896987
18:51:04|0.03896987
18:51:04|0.03896987
18:51:06|0.03896987
18:51:06|0.03896987
18:51:08|0.03896987
18:51:09|0.03897
18:51:10|0.03897
18:51:12|0.03897
18:51:13|0.03897
18:51:13|0.03897
18:51:15|0.03897
18:51:15|0.03897
18:51:16|0.03897
18:51:18|0.03897
18:51:19|0.03897
18:51:20|0.03897
18:51:21|0.03897
18:51:23|0.03897
18:51:24|0.03897
18:51:24|0.0389539
18:51:26|0.0389539
18:51:27|0.0389539
18:51:28|0.0389539
18:51:29|0.0389539
18:51:30|0.0389539
18:51:31|0.0389539
18:51:32|0.0389539
18:51:33|0.0389539
18:51:34|0.0389539
18:51:36|0.0389539
18:51:37|0.0389539
18:51:38|0.0389539
18:51:39|0.03894573
18:51:39|0.03894573
18:51:41|0.03894573
18:51:42|0.03894573
18:51:43|0.03894573
18:51:44|0.03894573
18:51:45|0.03894573
18:51:46|0.03894573
18:51:47|0.03894573
18:51:48|0.03894573
18:51:49|0.03894573
18:51:49|0.03894573
18:51:51|0.03894573
18:51:52|0.03894573
18:51:53|0.03894573
18:51:54|0.03894573
18:51:54|0.03894573
18:51:56|0.03894573
18:51:57|0.03894573
18:51:58|0.03894573
18:51:59|0.03894573
18:52:00|0.03894573
18:52:00|0.03894573
18:52:01|0.03897
18:52:03|0.03894832
18:52:04|0.03894832
18:52:05|0.03894832
18:52:05|0.03894832
18:52:07|0.03894832
18:52:08|0.03894832
18:52:09|0.03894832
18:52:10|0.03894832
18:52:11|0.03894832
18:52:12|0.03894832
18:52:12|0.03890208
18:52:13|0.03890208
18:52:15|0.03890208
18:52:16|0.03890208
18:52:17|0.03890208
18:52:19|0.03890208
18:52:20|0.03890208
18:52:21|0.03890208
18:52:23|0.03890208
18:52:25|0.03890208
18:52:26|0.03890208
18:52:27|0.03896999
18:52:28|0.03896999
18:52:29|0.03896999
18:52:30|0.03894915
18:52:30|0.03897
18:52:31|0.03897
18:52:34|0.03897
18:52:34|0.03897
18:52:36|0.03897
18:52:38|0.03897
18:52:38|0.03901798
18:52:40|0.03903225
18:52:40|0.0390362
18:52:42|0.03903766
18:52:42|0.03903766
18:52:44|0.03903766
18:52:44|0.03905
18:52:45|0.03905
18:52:47|0.03905
18:52:47|0.03905
18:52:48|0.03905
18:52:50|0.03905
18:52:50|0.03909
18:52:51|0.03908879
18:52:52|0.03908879
18:52:54|0.03908879
18:52:55|0.03912
18:52:56|0.03912493
18:52:57|0.039125
18:52:58|0.03913157
18:52:58|0.03913157
18:53:00|0.03913157
18:53:00|0.03913157
18:53:01|0.03913157
18:53:03|0.03913157
18:53:04|0.03913157
18:53:05|0.03913205
18:53:06|0.03913205
18:53:07|0.03913205
18:53:08|0.03908973
18:53:09|0.03904147
18:53:10|0.03909279
18:53:11|0.03908671
18:53:12|0.03908671
18:53:13|0.03908671
18:53:14|0.03908671
18:53:15|0.03908671
18:53:16|0.03908671
18:53:17|0.03911708
18:53:18|0.03911708
18:53:19|0.03911708
18:53:21|0.03911708
18:53:23|0.03911708
18:53:24|0.03911708
18:53:25|0.03910138
18:53:25|0.03910138
18:53:26|0.03910138
18:53:28|0.03909504
18:53:29|0.03909729
18:53:30|0.03909729
18:53:31|0.03909729
18:53:33|0.03909729
18:53:34|0.03909729
18:53:36|0.03909729
18:53:37|0.03909729
18:53:38|0.03909729
18:53:39|0.03911708
18:53:40|0.03911708
18:53:40|0.03911708
18:53:42|0.03909959
18:53:43|0.03909959
18:53:44|0.03909959
18:53:45|0.03909959
18:53:46|0.03909959
18:53:47|0.03909959
18:53:49|0.03909959
18:53:50|0.03909959
18:53:51|0.03909959
18:53:52|0.03909959
18:53:53|0.03909959
18:53:54|0.03910094
18:53:55|0.03910094
18:53:56|0.03911708
18:53:57|0.03911708
18:53:58|0.0391308
18:53:59|0.0391308
18:54:00|0.0391308
18:54:00|0.0391308
18:54:01|0.0391308
18:54:03|0.0391308
18:54:04|0.0391308
18:54:05|0.0391308
18:54:06|0.0391308
18:54:07|0.0391308
18:54:08|0.0391308
18:54:09|0.0391308
18:54:10|0.0391308
18:54:10|0.0391308
18:54:12|0.0391308
18:54:13|0.03915326
18:54:14|0.03915326
18:54:15|0.039175
18:54:16|0.039175
18:54:16|0.039175
18:54:18|0.03918
18:54:19|0.03918
18:54:21|0.03918
18:54:21|0.03918
18:54:23|0.03916463
18:54:25|0.03918273
18:54:26|0.03918273
18:54:27|0.03918273
18:54:28|0.03917998
18:54:29|0.03917998
18:54:30|0.03919147
18:54:31|0.03919147
18:54:31|0.03919268
18:54:33|0.03919268
18:54:34|0.03919268
18:54:35|0.03920104
18:54:36|0.03920546
18:54:37|0.03920546
18:54:38|0.0392146
18:54:39|0.03925
18:54:40|0.03925
18:54:41|0.03925
18:54:42|0.03925
18:54:42|0.03925
18:54:44|0.03925
18:54:45|0.03926646
18:54:46|0.03932403
18:54:47|0.039274
18:54:48|0.039274
18:54:49|0.03930587
18:54:50|0.03933423
18:54:51|0.03930871
18:54:52|0.03930736
18:54:53|0.03935146
18:54:54|0.03936
18:54:54|0.0393617
18:54:56|0.0393617
18:54:57|0.0393617
18:54:59|0.0393617
18:54:59|0.0393617
18:55:00|0.03930878
18:55:02|0.03936353
18:55:03|0.03936181
18:55:05|0.03936185
18:55:05|0.03935824
18:55:06|0.03935824
18:55:08|0.03936
18:55:08|0.03936
18:55:09|0.03939123
18:55:10|0.0394
18:55:12|0.0394
18:55:12|0.0394
18:55:13|0.03942367
18:55:14|0.03942367
18:55:15|0.03942367
18:55:16|0.03942367
18:55:17|0.03944086
18:55:19|0.03941807
18:55:19|0.03942367
18:55:21|0.03945
18:55:23|0.03947473
18:55:23|0.03949383
18:55:25|0.03949383
18:55:26|0.03947166
18:55:26|0.03947166
18:55:28|0.03947166
18:55:29|0.03954913
18:55:30|0.03954941
18:55:30|0.03954941
18:55:32|0.03955186
18:55:34|0.03959179
18:55:35|0.03957063
18:55:36|0.03959302
18:55:37|0.03959543
18:55:38|0.0396
18:55:39|0.03965
18:55:40|0.03965
18:55:41|0.03962297
18:55:42|0.0396618
18:55:43|0.03975023
18:55:44|0.03972697
18:55:45|0.03973965
18:55:46|0.03977675
18:55:47|0.03977675
18:55:48|0.03974249
18:55:49|0.03973975
18:55:50|0.03975023
18:55:51|0.0397822
18:55:52|0.039788
18:55:53|0.039788
18:55:54|0.0397425
18:55:55|0.03972859
18:55:57|0.03976997
18:55:58|0.0397425
18:55:59|0.0397425
18:56:00|0.03972909
18:56:01|0.03977245
18:56:02|0.03976922
18:56:03|0.03973298
18:56:04|0.03976616
18:56:05|0.03976616
18:56:06|0.03976568
18:56:07|0.03976566
18:56:08|0.03976566
18:56:09|0.03972859
18:56:10|0.03972859
18:56:11|0.03971484
18:56:12|0.03973386
18:56:13|0.03973386
18:56:14|0.03973306
18:56:14|0.03964084
18:56:16|0.03971484
18:56:17|0.03963043
18:56:18|0.03952671
18:56:18|0.03960151
18:56:19|0.03960152
18:56:21|0.03960152
18:56:22|0.03963793
18:56:23|0.03968749
18:56:24|0.03962633
18:56:25|0.03962633
18:56:26|0.03963277
18:56:28|0.03963552
18:56:29|0.03962175
18:56:30|0.03962175
18:56:30|0.03962175
18:56:31|0.03962633
18:56:33|0.03960025
18:56:34|0.03960025
18:56:35|0.0396311
18:56:36|0.03963275
18:56:36|0.03963277
18:56:38|0.03963277
18:56:38|0.03963275
18:56:40|0.03963275
18:56:42|0.03963277
18:56:43|0.03963277
18:56:44|0.03963276
18:56:44|0.03963553
18:56:45|0.03963553
18:56:47|0.03963034
18:56:48|0.03960011
18:56:48|0.03960011
18:56:50|0.03960011
18:56:51|0.03960011
18:56:52|0.03960011
18:56:53|0.03960011
18:56:54|0.03960011
18:56:55|0.03960011
18:56:56|0.03960011
18:56:57|0.03960011
18:56:57|0.03962363
18:56:59|0.03962363
18:57:00|0.03960011
18:57:01|0.03960011
18:57:02|0.03960011
18:57:03|0.03960151
18:57:05|0.03960011
18:57:05|0.03960011
18:57:06|0.03960011
18:57:07|0.03960011
18:57:08|0.03960011
18:57:09|0.03960011
18:57:10|0.03960011
18:57:11|0.03960011
18:57:12|0.03962584
18:57:13|0.03963275
18:57:14|0.03960016
18:57:15|0.03960016
18:57:16|0.03961
18:57:17|0.03960011
18:57:19|0.03960011
18:57:19|0.03960011
18:57:20|0.03960011
18:57:21|0.03960011
18:57:22|0.03960011
18:57:24|0.03960048
18:57:26|0.03960048
18:57:28|0.03960011
18:57:28|0.03960011
18:57:30|0.03960011
18:57:31|0.03960048
18:57:32|0.03960011
18:57:33|0.03960048
18:57:34|0.03960048
18:57:35|0.03953879
18:57:36|0.03953879
18:57:37|0.03953711
18:57:38|0.03953711
18:57:39|0.03953711
18:57:40|0.03953711
18:57:41|0.03953711
18:57:42|0.03953711
18:57:43|0.03953878
18:57:44|0.03950224
18:57:45|0.03952473
18:57:46|0.03953865
18:57:47|0.03953865
18:57:48|0.03953233
18:57:49|0.03953233
18:57:50|0.03953233
18:57:51|0.03950544
18:57:52|0.03950544
18:57:53|0.03950544
18:57:54|0.03950544
18:57:55|0.03952929
18:57:56|0.03952472
18:57:57|0.0395
18:57:58|0.0395
18:57:59|0.0395
18:58:00|0.0395
18:58:01|0.0395
18:58:02|0.0395
18:58:03|0.03949052
18:58:05|0.03950001
18:58:06|0.03950001
18:58:07|0.03950001
18:58:07|0.03950532
18:58:09|0.03950532
18:58:10|0.03950532
18:58:11|0.03947823
18:58:12|0.03947823
18:58:13|0.03947823
18:58:14|0.03947823
18:58:14|0.03947802
18:58:16|0.039475
18:58:16|0.039475
18:58:18|0.03947823
18:58:19|0.03947823
18:58:20|0.03947801
18:58:21|0.03947801
18:58:21|0.03947801
18:58:23|0.03947801
18:58:25|0.03947801
18:58:25|0.03947801
18:58:27|0.03947802
18:58:28|0.03947802
18:58:29|0.03947802
18:58:30|0.03947823
18:58:31|0.03948074
18:58:32|0.0395794
18:58:33|0.0395794
18:58:34|0.0395794
18:58:36|0.0395794
18:58:37|0.03959375
18:58:37|0.03959375
18:58:39|0.03959375
18:58:40|0.03962025
18:58:41|0.03962025
18:58:43|0.03963264
18:58:45|0.03968749
18:58:46|0.03965359
18:58:47|0.03968555
18:58:47|0.03968555
18:58:48|0.03969999
18:58:49|0.03969999
18:58:51|0.03969999
18:58:51|0.03969947
18:58:52|0.03969947
18:58:53|0.0396707
18:58:54|0.03966639
18:58:56|0.03969097
18:58:57|0.03969097
18:58:57|0.03969076
18:58:58|0.03967979
18:58:59|0.03967979
18:59:00|0.03967979
18:59:02|0.03967979
18:59:02|0.03967979
18:59:04|0.03966735
18:59:05|0.03967896
18:59:05|0.03967896
18:59:06|0.03967896
18:59:07|0.03967896
18:59:08|0.03967896
18:59:10|0.03962883
18:59:11|0.03961737
18:59:12|0.03965488
18:59:13|0.03965488
18:59:14|0.03967064
18:59:15|0.03968555
18:59:16|0.03968555
18:59:17|0.03968555
18:59:19|0.03967064
18:59:20|0.03968555
18:59:20|0.03965375
18:59:21|0.03969804
18:59:22|0.03961738
18:59:24|0.03961738
18:59:25|0.03962089
18:59:26|0.03959375
18:59:28|0.03959375
18:59:29|0.03959969
18:59:31|0.03959969
18:59:32|0.03959969
18:59:33|0.03959969
18:59:34|0.03959512
18:59:35|0.03959512
18:59:36|0.03959512
18:59:37|0.03959512
18:59:38|0.03959512
18:59:39|0.03958388
18:59:40|0.03958388
18:59:42|0.03958394
18:59:43|0.03958394
18:59:43|0.03958394
18:59:45|0.03958394
18:59:46|0.03958394
18:59:47|0.03958394
18:59:48|0.03958394
18:59:49|0.03958394
18:59:50|0.03952909
18:59:51|0.03952909
18:59:52|0.03954633
18:59:54|0.03954978
18:59:55|0.03954978
18:59:56|0.03955333
18:59:56|0.03959087
18:59:58|0.0395709
18:59:59|0.0395709
19:00:00|0.03954978
19:00:00|0.03954978
19:00:01|0.03951612
19:00:02|0.03951612
19:00:03|0.03951612
19:00:06|0.03952408
19:00:06|0.03952408
19:00:08|0.03949986
19:00:09|0.03947801
19:00:11|0.03947801
19:00:12|0.03947801
19:00:13|0.03947801
19:00:14|0.03947801
19:00:15|0.03947801
19:00:16|0.0395
19:00:17|0.0395
19:00:18|0.0395
19:00:19|0.0395
19:00:20|0.03946556
19:00:21|0.03946556
19:00:22|0.03946556
19:00:23|0.03946556
19:00:24|0.03946555
19:00:25|0.03946555
19:00:27|0.03946555
19:00:29|0.03940713
19:00:29|0.0394494
19:00:30|0.03939965
19:00:32|0.03939965
19:00:33|0.03932422
19:00:34|0.03933037
19:00:35|0.03933037
19:00:36|0.03933037
19:00:37|0.03933324
19:00:39|0.03933037
19:00:39|0.03933037
19:00:41|0.03933037
19:00:42|0.03933037
19:00:43|0.03931994
19:00:44|0.03933296
19:00:45|0.03934872
19:00:46|0.03936056
19:00:47|0.03936056
19:00:47|0.03936056
19:00:49|0.03936832
19:00:50|0.03938546
19:00:51|0.03938546
19:00:52|0.03933621
19:00:53|0.03933622
19:00:54|0.03933622
19:00:55|0.03933622
19:00:56|0.03939929
19:00:57|0.03939929
19:00:58|0.03938546
19:00:59|0.03938546
19:01:00|0.03938546
19:01:01|0.03938546
19:01:02|0.03938546
19:01:03|0.03938546
19:01:04|0.039425
19:01:05|0.03944356
19:01:06|0.03944356
19:01:08|0.03944356
19:01:08|0.03941684
19:01:09|0.03941685
19:01:10|0.03941684
19:01:11|0.03941684
19:01:13|0.03942
19:01:14|0.03942
19:01:14|0.03941681
19:01:16|0.03941681
19:01:17|0.03941681
19:01:18|0.03941681
19:01:19|0.03941681
19:01:20|0.03940928
19:01:21|0.03940928
19:01:22|0.03940928
19:01:23|0.03940928
19:01:24|0.0394088
19:01:25|0.0394088
19:01:27|0.03940839
19:01:29|0.03940839
19:01:30|0.03940839
19:01:30|0.0394
19:01:31|0.0394
19:01:33|0.03939998
19:01:34|0.03939998
19:01:35|0.03939998
19:01:36|0.03939998
19:01:37|0.03939998
19:01:38|0.03939998
19:01:39|0.03939998
19:01:40|0.03939998
19:01:41|0.03939998
19:01:42|0.03938546
19:01:43|0.03938546
19:01:45|0.03938546
19:01:46|0.03938546
19:01:47|0.03938546
19:01:47|0.03938546
19:01:49|0.03938546
19:01:50|0.03938546
19:01:51|0.03938546
19:01:52|0.03938546
19:01:52|0.03938546
19:01:53|0.03938546
19:01:55|0.03938546
19:01:55|0.03938546
19:01:57|0.03938546
19:01:58|0.03938546
19:01:59|0.03938546
19:02:01|0.03934
19:02:01|0.03934
19:02:02|0.03934
19:02:03|0.03934
19:02:04|0.03933518
19:02:05|0.03933518
19:02:06|0.03933518
19:02:08|0.03932559
19:02:08|0.03932559
19:02:09|0.03932559
19:02:10|0.03932559
19:02:11|0.03932559
19:02:12|0.03932559
19:02:13|0.03932559
19:02:14|0.03934
19:02:15|0.03934227
19:02:16|0.03934642
19:02:17|0.03934227
19:02:18|0.03934227
19:02:19|0.03934133
19:02:20|0.03934133
19:02:21|0.03934133
19:02:22|0.03934133
19:02:23|0.03934
19:02:24|0.03934
19:02:25|0.03934
19:02:26|0.03934133
19:02:28|0.03934133
19:02:29|0.03934133
19:02:31|0.03934133
19:02:32|0.03934133
19:02:34|0.03934133
19:02:34|0.03934133
19:02:36|0.03933398
19:02:36|0.03933398
19:02:37|0.03931994
19:02:38|0.03931994
19:02:39|0.03931994
19:02:40|0.03931994
19:02:41|0.03931994
19:02:42|0.03931994
19:02:44|0.03931994
19:02:44|0.03931934
19:02:45|0.03931934
19:02:46|0.03931934
19:02:48|0.03931934
19:02:49|0.03931934
19:02:50|0.03931934
19:02:51|0.03931934
19:02:52|0.03932222
19:02:53|0.03932222
19:02:54|0.03932222
19:02:55|0.03932222
19:02:56|0.03932222
19:02:57|0.03932222
19:02:58|0.03932222
19:03:00|0.03932222
19:03:01|0.03932222
19:03:02|0.03932222
19:03:02|0.03932222
19:03:04|0.03932222
19:03:05|0.03932222
19:03:06|0.03932222
19:03:07|0.03932222
19:03:08|0.03932222
19:03:09|0.03931634
19:03:10|0.03931633
19:03:11|0.03931633
19:03:12|0.03930994
19:03:13|0.03930994
19:03:14|0.03931633
19:03:15|0.03931633
19:03:16|0.03931633
19:03:17|0.03931633
19:03:18|0.03931633
19:03:19|0.03931633
19:03:20|0.0392682
19:03:21|0.0392682
19:03:22|0.0392682
19:03:23|0.0392682
19:03:24|0.0392682
19:03:25|0.0392682
19:03:26|0.0392682
19:03:27|0.0392682
19:03:28|0.0392682
19:03:30|0.039267
19:03:32|0.039267
19:03:34|0.039267
19:03:34|0.039267
19:03:35|0.03923149
19:03:36|0.03923149
19:03:37|0.03923149
19:03:38|0.03923149
19:03:39|0.03923149
19:03:40|0.03923149
19:03:41|0.03923149
19:03:42|0.03923149
19:03:44|0.03923149
19:03:45|0.03923149
19:03:46|0.03923149
19:03:47|0.03923149
19:03:48|0.03923149
19:03:50|0.03925017
19:03:51|0.03925017
19:03:52|0.03924427
19:03:52|0.03924284
19:03:53|0.03924284
19:03:55|0.03924284
19:03:57|0.03924284
19:03:57|0.03924284
19:03:58|0.03924284
19:03:59|0.03924284
19:04:00|0.03923934
19:04:01|0.03924427
19:04:02|0.03924427
19:04:04|0.03924427
19:04:04|0.03924427
19:04:05|0.03924427
19:04:06|0.03924427
19:04:07|0.03924427
19:04:09|0.03924427
19:04:09|0.03924427
19:04:10|0.03924427
19:04:12|0.03924427
19:04:12|0.03924427
19:04:13|0.03924427
19:04:14|0.03923934
19:04:15|0.0392989
19:04:17|0.0392989
19:04:18|0.03937226
19:04:18|0.03937226
19:04:20|0.03937226
19:04:20|0.03937226
19:04:21|0.03937226
19:04:22|0.03937226
19:04:23|0.03937226
19:04:24|0.03936159
19:04:25|0.03936159
19:04:26|0.03936159
19:04:28|0.03935957
19:04:29|0.03935957
19:04:30|0.03935957
19:04:32|0.03935957
19:04:32|0.03935957
19:04:33|0.03935957
19:04:34|0.03935957
19:04:36|0.03935007
19:04:37|0.03936854
19:04:38|0.03936854
19:04:40|0.03936854
19:04:41|0.03936854
19:04:42|0.03936854
19:04:43|0.03936854
19:04:44|0.03936854
19:04:45|0.03936854
19:04:45|0.03936854
19:04:48|0.03932936
19:04:48|0.03932936
19:04:50|0.03932936
19:04:50|0.03932936
19:04:52|0.03932936
19:04:52|0.03932936
19:04:53|0.03932936
19:04:54|0.03932936
19:04:56|0.03932936
19:04:57|0.03932936
19:04:57|0.03932936
19:04:59|0.03932936
19:05:00|0.03932936
19:05:01|0.03927419
19:05:02|0.03927419
19:05:03|0.03925544
19:05:04|0.03925544
19:05:05|0.03925544
19:05:06|0.03925544
19:05:07|0.03925544
19:05:08|0.03925544
19:05:10|0.03927112
19:05:10|0.03927112
19:05:11|0.03927112
19:05:12|0.03927112
19:05:14|0.03927112
19:05:14|0.03927112
19:05:15|0.03923149
19:05:17|0.03923149
19:05:17|0.03923149
19:05:18|0.03923149
19:05:20|0.03923149
19:05:21|0.03923149
19:05:22|0.03921983
19:05:22|0.03923149
19:05:24|0.0392373
19:05:24|0.0392373
19:05:26|0.0392373
19:05:26|0.0392373
19:05:28|0.0392373
19:05:29|0.0392373
19:05:29|0.0392373
19:05:30|0.0392373
19:05:31|0.0392373
19:05:33|0.0392373
19:05:33|0.0392373
19:05:34|0.0392373
19:05:35|0.0391848
19:05:37|0.0391848
19:05:39|0.0391848
19:05:39|0.03921279
19:05:40|0.03921279
19:05:41|0.0391848
19:05:43|0.03918429
19:05:44|0.03918429
19:05:45|0.03918429
19:05:46|0.03918429
19:05:47|0.03918429
19:05:48|0.03915424
19:05:49|0.03915424
19:05:50|0.03915424
19:05:51|0.03915424
19:05:52|0.03915559
19:05:53|0.03915559
19:05:54|0.03918666
19:05:55|0.03927083
19:05:56|0.03927083
19:05:58|0.03927083
19:05:58|0.03927083
19:05:59|0.03923062
19:06:00|0.03923953
19:06:02|0.03923953
19:06:03|0.03923953
19:06:04|0.03923953
19:06:04|0.03923953
19:06:05|0.0392022
19:06:07|0.03919591
19:06:07|0.03923684
19:06:08|0.03923684
19:06:10|0.03923857
19:06:11|0.03923857
19:06:12|0.03923857
19:06:13|0.03923857
19:06:15|0.03923857
19:06:15|0.03923857
19:06:17|0.03923857
19:06:17|0.03924192
19:06:19|0.03924192
19:06:21|0.03924192
19:06:21|0.03924192
19:06:22|0.03927112
19:06:23|0.03927112
19:06:24|0.03924276
19:06:25|0.03924276
19:06:26|0.03924276
19:06:27|0.03924197
19:06:28|0.03924126
19:06:29|0.03921353
19:06:30|0.03921353
19:06:32|0.03921353
19:06:34|0.03921353
19:06:35|0.03921353
19:06:35|0.03921353
19:06:37|0.03923615
19:06:37|0.03923615
19:06:38|0.03923615
19:06:40|0.03923713
19:06:41|0.03923713
19:06:41|0.03923713
19:06:42|0.03923713
19:06:43|0.03924192
19:06:45|0.03924192
19:06:46|0.03921584
19:06:47|0.03921584
19:06:49|0.03923049
19:06:50|0.03923049
19:06:51|0.03923049
19:06:53|0.0393854
19:06:53|0.03946365
19:06:54|0.03946485
19:06:56|0.03946485
19:06:56|0.03952553
19:06:57|0.03952553
19:06:59|0.03953125
19:06:59|0.03954298
19:07:00|0.03954298
19:07:01|0.03954298
19:07:02|0.03954298
19:07:03|0.03954298
19:07:04|0.03954306
19:07:05|0.03954306
19:07:06|0.03954306
19:07:07|0.03954306
19:07:08|0.03954306
19:07:09|0.03954957
19:07:10|0.03954957
19:07:11|0.03954957
19:07:12|0.03954972
19:07:13|0.0395681
19:07:15|0.03959329
19:07:17|0.03959329
19:07:17|0.03967028
19:07:18|0.03967028
19:07:19|0.03967028
19:07:20|0.03967028
19:07:22|0.03967028
19:07:22|0.03967028
19:07:24|0.03967022
19:07:24|0.03967022
19:07:26|0.03967027
19:07:27|0.03963875
19:07:28|0.03968626
19:07:29|0.0396875
19:07:30|0.0397
19:07:31|0.0397
19:07:32|0.0397
19:07:34|0.0397
19:07:34|0.0397
19:07:36|0.03970938
19:07:37|0.0397
19:07:38|0.03967028
19:07:39|0.0397
19:07:40|0.0397121
19:07:41|0.03971211
19:07:43|0.03971211
19:07:44|0.03971211
19:07:45|0.03971211
19:07:45|0.0397121
19:07:46|0.03969635
19:07:48|0.03969635
19:07:48|0.03968807
19:07:50|0.03965085
19:07:51|0.03961683
19:07:52|0.03960006
19:07:53|0.03960438
19:07:54|0.03960438
19:07:55|0.03959677
19:07:56|0.03961623
19:07:58|0.03961623
19:07:58|0.03961623
19:07:59|0.03961623
19:08:01|0.03961623
19:08:01|0.03961623
19:08:02|0.03961623
19:08:03|0.03961623
19:08:04|0.03961623
19:08:06|0.03955486
19:08:06|0.03955486
19:08:07|0.03955486
19:08:09|0.03955486
19:08:10|0.03955486
19:08:11|0.03955486
19:08:12|0.03955486
19:08:13|0.03953677
19:08:14|0.03953677
19:08:15|0.0395
19:08:16|0.03947511
19:08:17|0.03947511
19:08:18|0.03947511
19:08:19|0.03947511
19:08:20|0.03947511
19:08:21|0.03947348
19:08:22|0.03946416
19:08:23|0.03946416
19:08:24|0.03946416
19:08:25|0.03946416
19:08:26|0.03946416
19:08:27|0.03946416
19:08:28|0.03947361
19:08:29|0.03947511
19:08:30|0.03947511
19:08:31|0.03947511
19:08:32|0.03947511
19:08:33|0.03947511
19:08:34|0.03947511
19:08:36|0.03947511
19:08:38|0.03946001
19:08:38|0.03946001
19:08:39|0.03946001
19:08:41|0.03946001
19:08:41|0.03947511
19:08:42|0.03943695
19:08:43|0.03943695
19:08:44|0.03943695
19:08:45|0.03943695
19:08:47|0.03943695
19:08:48|0.03943695
19:08:48|0.03943695
19:08:50|0.03947511
19:08:51|0.03944543
19:08:52|0.03944543
19:08:53|0.03944543
19:08:54|0.03944543
19:08:55|0.03944543
19:08:56|0.03944543
19:08:57|0.03944543
19:08:58|0.03944543
19:08:59|0.03944543
19:09:00|0.03943544
19:09:01|0.03947507
19:09:02|0.03942961
19:09:03|0.03942961
19:09:04|0.03943119
19:09:05|0.03943119
19:09:06|0.03943119
19:09:07|0.03943119
19:09:08|0.03943119
19:09:09|0.03943119
19:09:10|0.03943119
19:09:10|0.03943119
19:09:12|0.03943119
19:09:13|0.03943119
19:09:14|0.03946452
19:09:14|0.03946452
19:09:16|0.03946452
19:09:17|0.03943512
19:09:18|0.03946452
19:09:19|0.03946452
19:09:20|0.03947049
19:09:21|0.03947049
19:09:23|0.03955
19:09:24|0.03955333
19:09:24|0.03955333
19:09:25|0.03955333
19:09:27|0.03955333
19:09:28|0.03955333
19:09:28|0.03955333
19:09:29|0.03952202
19:09:30|0.03961889
19:09:31|0.03961889
19:09:32|0.03961648
19:09:34|0.03961648
19:09:34|0.03961648
19:09:35|0.03957844
19:09:36|0.03957844
19:09:38|0.03957844
19:09:39|0.03957844
19:09:40|0.03962025
19:09:41|0.03962025
19:09:42|0.03962499
19:09:43|0.03962499
19:09:44|0.03962499
19:09:45|0.03965731
19:09:46|0.03965731
19:09:47|0.03963665
19:09:48|0.03963665
19:09:49|0.03963665
19:09:50|0.03963665
19:09:52|0.0396914
19:09:53|0.0396914
19:09:53|0.0396914
19:09:54|0.0396914
19:09:56|0.03969139
19:09:56|0.03969139
19:09:58|0.03969139
19:09:58|0.03969139
19:10:00|0.03968999
19:10:01|0.0396914
19:10:02|0.03969139
19:10:03|0.03969139
19:10:05|0.03969139
19:10:05|0.03969139
19:10:06|0.0396914
19:10:07|0.0396914
19:10:08|0.0396914
19:10:09|0.0396914
19:10:11|0.0396914
19:10:11|0.0396914
19:10:13|0.0396914
19:10:14|0.0396914
19:10:15|0.0396914
19:10:16|0.0396914
19:10:17|0.0396914
19:10:18|0.03969139
19:10:18|0.03969139
19:10:20|0.03969139
19:10:21|0.03969139
19:10:22|0.03966515
19:10:23|0.03966515
19:10:24|0.03966515
19:10:25|0.03966515
19:10:26|0.03966515
19:10:27|0.03966515
19:10:28|0.03966515
19:10:29|0.03966515
19:10:30|0.0396609
19:10:31|0.0396609
19:10:31|0.03964107
19:10:33|0.03964107
19:10:34|0.03964107
19:10:34|0.03964107
19:10:36|0.03964107
19:10:38|0.03964108
19:10:38|0.03964108
19:10:39|0.03964108
19:10:41|0.03964108
19:10:42|0.03964108
19:10:43|0.03964108
19:10:44|0.0397424
19:10:45|0.03974302
19:10:46|0.03975
19:10:47|0.03977346
19:10:48|0.0397822
19:10:49|0.03979174
19:10:50|0.03971719
19:10:51|0.03977346
19:10:52|0.03977346
19:10:53|0.03977346
19:10:54|0.03977346
19:10:55|0.03975774
19:10:56|0.0397
19:10:57|0.0397
19:10:58|0.0397
19:10:59|0.0397
19:11:00|0.0397
19:11:01|0.03967149
19:11:02|0.03969999
19:11:03|0.03969999
19:11:05|0.03969997
19:11:06|0.03972529
19:11:07|0.03972529
19:11:08|0.03972526
19:11:08|0.03972526
19:11:10|0.03972526
19:11:11|0.03975801
19:11:12|0.03975801
19:11:13|0.03975801
19:11:13|0.03975801
19:11:15|0.03975804
19:11:16|0.03975804
19:11:17|0.03975829
19:11:18|0.03975829
19:11:19|0.03975829
19:11:20|0.03975829
19:11:21|0.03975829
19:11:22|0.03975829
19:11:23|0.0397583
19:11:24|0.0397583
19:11:25|0.0397583
19:11:26|0.0397583
19:11:27|0.0397583
19:11:29|0.0397583
19:11:30|0.03971738
19:11:31|0.03971738
19:11:32|0.03971761
19:11:33|0.03971761
19:11:34|0.03977498
19:11:35|0.03977498
19:11:36|0.03978
19:11:38|0.03978
19:11:39|0.03978
19:11:40|0.03978
19:11:42|0.03977498
19:11:44|0.03975804
19:11:45|0.03975804
19:11:45|0.03978
19:11:46|0.03978
19:11:48|0.03978
19:11:49|0.03978
19:11:49|0.03979998
19:11:51|0.03977498
19:11:52|0.03977498
19:11:52|0.03977498
19:11:54|0.03977498
19:11:55|0.03977498
19:11:56|0.03977498
19:11:56|0.03977498
19:11:58|0.03977498
19:11:58|0.03977498
19:12:00|0.03977498
19:12:01|0.03977498
19:12:02|0.03977498
19:12:02|0.03977498
19:12:03|0.03977498
19:12:05|0.03974999
19:12:06|0.03975
19:12:06|0.03975
19:12:08|0.03975
19:12:09|0.03975
19:12:10|0.03975
19:12:11|0.03971218
19:12:13|0.03971218
19:12:14|0.03971218
19:12:16|0.03974995
19:12:16|0.03975
19:12:17|0.03975
19:12:18|0.03975
19:12:19|0.03975
19:12:20|0.03975
19:12:22|0.03976998
19:12:23|0.03976998
19:12:23|0.03976998
19:12:24|0.03971236
19:12:26|0.03971236
19:12:26|0.03971236
19:12:28|0.03971236
19:12:28|0.03974999
19:12:30|0.03974999
19:12:30|0.03974999
19:12:32|0.03977997
19:12:32|0.03977997
19:12:33|0.0398
19:12:34|0.0398
19:12:35|0.03978121
19:12:36|0.03977997
19:12:37|0.0398
19:12:39|0.0398
19:12:40|0.03978121
19:12:41|0.0398
19:12:42|0.0398
19:12:43|0.0398
19:12:44|0.03977997
19:12:45|0.03979999
19:12:46|0.03979999
19:12:47|0.03979999
19:12:48|0.03977997
19:12:49|0.03977499
19:12:51|0.03977499
19:12:52|0.0398125
19:12:52|0.0398125
19:12:54|0.0398125
19:12:56|0.0398125
19:12:56|0.0398125
19:12:57|0.0398125
19:12:58|0.0398125
19:12:59|0.03982
19:13:01|0.03982
19:13:01|0.03982
19:13:02|0.03982
19:13:04|0.03982
19:13:05|0.03982
19:13:06|0.03982
19:13:08|0.03982
19:13:08|0.03982
19:13:10|0.03982
19:13:10|0.03982
19:13:11|0.03981999
19:13:13|0.03981999
19:13:14|0.03981999
19:13:14|0.03981999
19:13:16|0.03981999
19:13:16|0.03981999
19:13:17|0.03981999
19:13:19|0.03982064
19:13:19|0.03982064
19:13:20|0.0397901
19:13:22|0.0397901
19:13:23|0.0397901
19:13:24|0.0397901
19:13:24|0.0397901
19:13:25|0.0397901
19:13:26|0.0397901
19:13:27|0.03977498
19:13:28|0.03977498
19:13:29|0.03977498
19:13:31|0.03977498
19:13:32|0.0398
19:13:33|0.0398
19:13:34|0.03977498
19:13:34|0.0397743
19:13:35|0.0397743
19:13:37|0.0397743
19:13:37|0.0397743
19:13:38|0.0397743
19:13:39|0.0397743
19:13:40|0.0397743
19:13:41|0.0397743
19:13:42|0.0397743
19:13:43|0.0397743
19:13:45|0.0397743
19:13:46|0.03980992
19:13:46|0.03977499
19:13:48|0.03977499
19:13:50|0.03977499
19:13:50|0.03981996
19:13:52|0.03981996
19:13:53|0.03981996
19:13:54|0.03977527
19:13:55|0.03977527
19:13:55|0.03977527
19:13:57|0.03981995
19:13:58|0.03981996
19:13:59|0.03981996
19:14:00|0.03981996
19:14:01|0.03981996
19:14:02|0.03981996
19:14:03|0.03985
19:14:04|0.03985
19:14:05|0.03985
19:14:06|0.03985
19:14:07|0.03984998
19:14:07|0.03984998
19:14:08|0.03984998
19:14:10|0.03984999
19:14:11|0.03984999
19:14:12|0.03982
19:14:12|0.03984998
19:14:13|0.03984999
19:14:15|0.03984999
19:14:16|0.03984999
19:14:17|0.03984999
19:14:17|0.03984999
19:14:18|0.03984999
19:14:20|0.03984999
19:14:21|0.03984999
19:14:23|0.03984999
19:14:23|0.03984999
19:14:25|0.0398629
19:14:25|0.0398629
19:14:26|0.0398629
19:14:27|0.0398629
19:14:29|0.0398629
19:14:29|0.0398629
19:14:31|0.0398629
19:14:31|0.0398629
19:14:32|0.03985
19:14:33|0.03985
19:14:34|0.0398629
19:14:35|0.03986622
19:14:36|0.03986622
19:14:38|0.03985
19:14:39|0.03985
19:14:41|0.03981996
19:14:41|0.03981996
19:14:44|0.03985002
19:14:45|0.03985002
19:14:45|0.03985
19:14:47|0.03975805
19:14:48|0.03975805
19:14:50|0.03975805
19:14:52|0.03975805
19:14:52|0.03966181
19:14:53|0.03968206
19:14:54|0.03968206
19:14:55|0.03974582
19:14:56|0.03974582
19:14:58|0.03971666
19:14:59|0.03971666
19:14:59|0.03971666
19:15:01|0.03971666
19:15:02|0.03972197
19:15:02|0.03972204
19:15:03|0.03972204
19:15:05|0.03971212
19:15:06|0.03972204
19:15:07|0.03971211
19:15:08|0.03971211
19:15:09|0.03971211
19:15:10|0.03971211
19:15:12|0.03970998
19:15:12|0.03970998
19:15:13|0.03970998
19:15:14|0.03970992
19:15:15|0.0396504
19:15:16|0.0396504
19:15:17|0.0396504
19:15:18|0.03970972
19:15:20|0.03970992
19:15:20|0.03970992
19:15:21|0.03970992
19:15:22|0.03970992
19:15:23|0.03970992
19:15:24|0.03970992
19:15:26|0.03971014
19:15:26|0.03971014
19:15:27|0.03974301
19:15:29|0.03974293
19:15:29|0.03974293
19:15:30|0.03974293
19:15:31|0.03974293
19:15:32|0.03974293
19:15:33|0.03974293
19:15:34|0.03974293
19:15:35|0.03977676
19:15:37|0.03977676
19:15:37|0.03977676
19:15:38|0.03977676
19:15:39|0.03977676
19:15:41|0.03977676
19:15:42|0.03977676
19:15:43|0.03977676
19:15:44|0.03977676
19:15:46|0.03981034
19:15:46|0.03981034
19:15:47|0.03981034
19:15:48|0.0398413
19:15:49|0.03984421
19:15:50|0.03984421
19:15:52|0.03984999
19:15:53|0.03984999
19:15:53|0.03988249
19:15:55|0.03988249
19:15:56|0.0399
19:15:58|0.0399
19:15:58|0.0399
19:15:59|0.0399
19:16:01|0.03985234
19:16:02|0.03989998
19:16:02|0.03989997
19:16:03|0.03985246
19:16:05|0.03985246
19:16:06|0.03984422
19:16:06|0.03984421
19:16:08|0.03987676
19:16:09|0.03987676
19:16:10|0.03987676
19:16:11|0.03987676
19:16:12|0.03987676
19:16:13|0.03987676
19:16:14|0.03987676
19:16:14|0.03989977
19:16:16|0.03989977
19:16:17|0.03989977
19:16:17|0.03989977
19:16:18|0.03989977
19:16:20|0.03989977
19:16:21|0.03989977
19:16:22|0.03981034
19:16:23|0.03981034
19:16:24|0.03981034
19:16:25|0.03981034
19:16:26|0.03981034
19:16:26|0.03981034
19:16:27|0.03984093
19:16:29|0.03984093
19:16:29|0.03984093
19:16:31|0.03984092
19:16:31|0.03984092
19:16:33|0.03981035
19:16:34|0.03984097
19:16:35|0.03984101
19:16:36|0.03984101
19:16:37|0.03984092
19:16:38|0.03984092
19:16:39|0.03984092
19:16:40|0.03984092
19:16:40|0.03984092
19:16:41|0.03984092
19:16:43|0.03981034
19:16:45|0.039841
19:16:46|0.039841
19:16:47|0.039841
19:16:48|0.039841
19:16:50|0.039841
19:16:50|0.039841
19:16:52|0.039841
19:16:53|0.039841
19:16:55|0.039841
19:16:56|0.039841
19:16:56|0.03981036
19:16:58|0.03983717
19:16:58|0.0399
19:17:00|0.03986982
19:17:01|0.03987499
19:17:03|0.03987499
19:17:03|0.03987499
19:17:05|0.03987499
19:17:05|0.03982768
19:17:06|0.03989
19:17:07|0.03989
19:17:08|0.03989
19:17:10|0.03989
19:17:10|0.03989
19:17:11|0.03989
19:17:12|0.03989
19:17:13|0.03989
19:17:14|0.03997865
19:17:16|0.03994356
19:17:16|0.03997865
19:17:17|0.03997865
19:17:19|0.03997866
19:17:19|0.03997866
19:17:21|0.03997866
19:17:22|0.03997865
19:17:23|0.03997533
19:17:24|0.03994374
19:17:25|0.03997533
19:17:26|0.04
19:17:27|0.04006896
19:17:28|0.040061
19:17:29|0.04008723
19:17:30|0.04013575
19:17:31|0.04010725
19:17:32|0.04010725
19:17:33|0.04010728
19:17:34|0.04010396
19:17:35|0.04013575
19:17:36|0.04011036
19:17:37|0.04011036
19:17:38|0.04010397
19:17:39|0.04010404
19:17:40|0.04010235
19:17:41|0.04010788
19:17:42|0.04010712
19:17:44|0.04010404
19:17:44|0.04010395
19:17:47|0.04010397
19:17:48|0.0401
19:17:48|0.04004976
19:17:50|0.04009949
19:17:50|0.0400987
19:17:51|0.04004534
19:17:52|0.04004499
19:17:53|0.04004499
19:17:55|0.04010395
19:17:56|0.04002334
19:17:57|0.04002334
19:17:58|0.04002334
19:17:59|0.0400233
19:18:00|0.0400233
19:18:01|0.03996876
19:18:02|0.03996876
19:18:03|0.03996876
19:18:04|0.04002334
19:18:05|0.04002334
19:18:06|0.0400233
19:18:07|0.0400233
19:18:08|0.0400233
19:18:09|0.04002327
19:18:10|0.04002327
19:18:11|0.04002327
19:18:12|0.03997127
19:18:13|0.03997062
19:18:14|0.03997062
19:18:15|0.03997062
19:18:16|0.03997062
19:18:17|0.03997062
19:18:18|0.03997062
19:18:19|0.03993733
19:18:20|0.03992069
19:18:22|0.03992069
19:18:22|0.03989101
19:18:23|0.03980889
19:18:24|0.03980889
19:18:26|0.03980889
19:18:26|0.03980889
19:18:27|0.03980889
19:18:28|0.03980889
19:18:29|0.03980889
19:18:31|0.03986053
19:18:31|0.0398811
19:18:33|0.03980812
19:18:33|0.03980812
19:18:35|0.0398148
19:18:36|0.03986212
19:18:37|0.03986212
19:18:37|0.03986212
19:18:38|0.03986212
19:18:39|0.0403398
19:18:40|0.04020044
19:18:41|0.04025704
19:18:43|0.0401881
19:18:44|0.04016168
19:18:46|0.04023828
19:18:48|0.04010763
19:18:48|0.04008795
19:18:49|0.04008795
19:18:50|0.04014172
19:18:52|0.04014172
19:18:53|0.04014172
19:18:54|0.04014172
19:18:55|0.04012023
19:18:56|0.04014172
19:18:57|0.04014172
19:18:58|0.04012023
19:18:59|0.04014171
19:19:00|0.04005703
19:19:01|0.04012457
19:19:02|0.04009996
19:19:03|0.04009996
19:19:04|0.04009998
19:19:05|0.04009996
19:19:06|0.04009996
19:19:07|0.04005318
19:19:08|0.04009997
19:19:09|0.04009997
19:19:10|0.04009997
19:19:11|0.04009997
19:19:12|0.04009997
19:19:13|0.04009997
19:19:14|0.0401
19:19:15|0.04014167
19:19:16|0.04014167
19:19:17|0.04014167
19:19:18|0.04014167
19:19:19|0.04014167
19:19:20|0.04014167
19:19:21|0.04014167
19:19:22|0.04014168
19:19:23|0.04014168
19:19:24|0.0402
19:19:25|0.04014395
19:19:26|0.04019663
19:19:27|0.04011353
19:19:28|0.04011353
19:19:29|0.04011479
19:19:30|0.04016991
19:19:31|0.04016991
19:19:32|0.04018051
19:19:33|0.04018051
19:19:34|0.0401805
19:19:35|0.0401805
19:19:36|0.0401805
19:19:37|0.0401805
19:19:38|0.0401805
19:19:39|0.04018051
19:19:40|0.0401805
19:19:41|0.0401805
19:19:42|0.0401805
19:19:43|0.0401805
19:19:44|0.0401805
19:19:45|0.0401805
19:19:46|0.0401805
19:19:47|0.0401805
19:19:48|0.03991457
19:19:49|0.03989997
19:19:51|0.03988687
19:19:51|0.03988687
19:19:53|0.0399009
19:19:55|0.03992794
19:19:55|0.03992794
19:19:56|0.03988687
19:19:58|0.03988687
19:19:59|0.03988687
19:19:59|0.03988687
19:20:01|0.03988687
19:20:01|0.03988049
19:20:04|0.03989253
19:20:04|0.03990912
19:20:06|0.03990912
19:20:07|0.03990912
19:20:08|0.03990912
19:20:09|0.03990912
19:20:10|0.03990912
19:20:11|0.03989293
19:20:12|0.03989293
19:20:13|0.03989293
19:20:14|0.0399304
19:20:15|0.0399304
19:20:16|0.03989254
19:20:17|0.03989254
19:20:18|0.03989254
19:20:19|0.03989254
19:20:20|0.03989255
19:20:21|0.03994533
19:20:22|0.03988753
19:20:23|0.03988753
19:20:24|0.03988753
19:20:25|0.03988753
19:20:26|0.0398805
19:20:27|0.03993145
19:20:28|0.03993145
19:20:29|0.03988753
19:20:30|0.03992402
19:20:31|0.03988061
19:20:32|0.03988061
19:20:33|0.0398805
19:20:34|0.03988049
19:20:35|0.03988049
19:20:36|0.03988049
19:20:37|0.03985899
19:20:39|0.039825
19:20:39|0.039825
19:20:40|0.03981983
19:20:41|0.03989735
19:20:42|0.03985003
19:20:44|0.03985003
19:20:44|0.03985005
19:20:45|0.03985005
19:20:47|0.03985
19:20:48|0.03985
19:20:49|0.03979905
19:20:50|0.03979905
19:20:51|0.03979905
19:20:52|0.03979901
19:20:53|0.03979901
19:20:54|0.03979901
19:20:55|0.03977343
19:20:56|0.03976407
19:20:57|0.03976407
19:20:58|0.03976407
19:20:59|0.03976407
19:21:00|0.03976407
19:21:02|0.03977342
19:21:03|0.03979353
19:21:04|0.03979353
19:21:06|0.03979353
19:21:06|0.0397853
19:21:07|0.03979344
19:21:09|0.03979344
19:21:10|0.03979344
19:21:11|0.03979344
19:21:12|0.03979344
19:21:13|0.03979344
19:21:13|0.03979344
19:21:15|0.03979344
19:21:15|0.03979344
19:21:16|0.03977342
19:21:18|0.03977342
19:21:19|0.03977342
19:21:19|0.03977342
19:21:21|0.0398
19:21:22|0.0398
19:21:23|0.0398
19:21:24|0.0398
19:21:26|0.0398
19:21:26|0.0398
19:21:27|0.0398
19:21:29|0.0398
19:21:29|0.0398
19:21:30|0.03979344
19:21:31|0.03979344
19:21:32|0.03979344
19:21:33|0.03979344
19:21:34|0.03979344
19:21:35|0.03979344
19:21:36|0.03975
19:21:37|0.03975
19:21:38|0.03975
19:21:39|0.0398626
19:21:40|0.0398626
19:21:41|0.0398626
19:21:42|0.0398626
19:21:43|0.0398626
19:21:44|0.03987499
19:21:45|0.03987499
19:21:47|0.039875
19:21:48|0.039875
19:21:50|0.039875
19:21:50|0.039875
19:21:52|0.039875
19:21:53|0.03987498
19:21:53|0.03987498
19:21:55|0.03983092
19:21:56|0.03983092
19:21:58|0.03987498
19:21:59|0.03983013
19:21:59|0.03983013
19:22:02|0.03979999
19:22:03|0.03981923
19:22:04|0.03981923
19:22:05|0.03981924
19:22:05|0.03981924
19:22:07|0.03981924
19:22:09|0.03981924
19:22:10|0.03982793
19:22:11|0.03980001
19:22:12|0.03982794
19:22:13|0.03982794
19:22:14|0.0398
19:22:15|0.0398
19:22:16|0.0398
19:22:17|0.0398
19:22:18|0.0398
19:22:19|0.0398
19:22:20|0.03982791
19:22:21|0.03987199
19:22:22|0.03987199
19:22:23|0.03988
19:22:24|0.0398957
19:22:25|0.03992845
19:22:26|0.03992845
19:22:27|0.03992845
19:22:28|0.03992845
19:22:29|0.03999989
19:22:30|0.03992844
19:22:31|0.03992844
19:22:32|0.03992844
19:22:33|0.03999825
19:22:34|0.03999825
19:22:35|0.04001001
19:22:36|0.04002088
19:22:37|0.03996738
19:22:38|0.03996738
19:22:39|0.039972
19:22:40|0.03997469
19:22:41|0.03997469
19:22:42|0.0399748
19:22:43|0.0399748
19:22:44|0.0399748
19:22:45|0.0399748
19:22:46|0.0399748
19:22:48|0.0399748
19:22:49|0.0399748
19:22:50|0.0399748
19:22:51|0.0400189
19:22:52|0.0400189
19:22:53|0.0400189
19:22:54|0.0400189
19:22:55|0.0400189
19:22:56|0.03996
19:22:58|0.03992225
19:22:59|0.03992225
19:23:00|0.03992225
19:23:00|0.03992225
19:23:02|0.03989655
19:23:02|0.03989655
19:23:04|0.0398744
19:23:05|0.03981037
19:23:06|0.03981094
19:23:07|0.03981211
19:23:08|0.03981211
19:23:09|0.03981211
19:23:10|0.03981211
19:23:11|0.03981211
19:23:12|0.03981211
19:23:13|0.03981211
19:23:14|0.03981211
19:23:15|0.03981211
19:23:16|0.03981211
19:23:17|0.03981211
19:23:18|0.03981212
19:23:19|0.0398569
19:23:20|0.0398569
19:23:21|0.03981215
19:23:21|0.03986162
19:23:24|0.03986163
19:23:24|0.03986163
19:23:25|0.0398616
19:23:26|0.03986161
19:23:27|0.03986161
19:23:28|0.03986161
19:23:29|0.03986161
19:23:30|0.03986161
19:23:31|0.03986161
19:23:32|0.03986161
19:23:33|0.03986161
19:23:34|0.03986161
19:23:35|0.03986161
19:23:36|0.03986161
19:23:37|0.03986161
19:23:38|0.03986161
19:23:39|0.03986161
19:23:40|0.03985282
19:23:41|0.03986159
19:23:42|0.03986159
19:23:43|0.03986159
19:23:45|0.03986159
19:23:45|0.0398
19:23:46|0.0398608
19:23:47|0.0398608
19:23:49|0.0398046
19:23:51|0.0398046
19:23:52|0.03986015
19:23:54|0.03986015
19:23:54|0.03986015
19:23:56|0.03986015
19:23:57|0.03986015
19:23:58|0.03986015
19:23:59|0.03986015
19:24:00|0.03986015
19:24:01|0.03986015
19:24:02|0.03986015
19:24:04|0.03986015
19:24:05|0.03986015
19:24:06|0.03986015
19:24:06|0.03986015
19:24:08|0.03986015
19:24:09|0.03986015
19:24:10|0.03980742
19:24:11|0.03980752
19:24:12|0.03992499
19:24:13|0.03988601
19:24:14|0.03988601
19:24:15|0.03988601
19:24:16|0.039886
19:24:18|0.039886
19:24:19|0.039886
19:24:20|0.039886
19:24:22|0.039886
19:24:22|0.039886
19:24:23|0.03988601
19:24:24|0.03988601
19:24:25|0.03988601
19:24:26|0.03988601
19:24:27|0.03988601
19:24:28|0.03988601
19:24:29|0.03988926
19:24:31|0.03988926
19:24:32|0.03988926
19:24:33|0.03988926
19:24:34|0.03988926
19:24:35|0.03988926
19:24:36|0.03988926
19:24:37|0.03988926
19:24:39|0.03988926
19:24:39|0.03988926
19:24:40|0.03988926
19:24:42|0.03994983
19:24:43|0.03994983
19:24:43|0.03994983
19:24:44|0.03994983
19:24:45|0.03994983
19:24:46|0.03994333
19:24:48|0.03988934
19:24:48|0.03988934
19:24:50|0.03988934
19:24:52|0.03988957
19:24:52|0.03988957
19:24:54|0.03988957
19:24:54|0.03994925
19:24:56|0.03994925
19:24:56|0.03995327
19:24:58|0.03995327
19:24:58|0.03995327
19:25:00|0.03995327
19:25:01|0.03995327
19:25:02|0.03995327
19:25:03|0.03995324
19:25:03|0.03995324
19:25:05|0.03995324
19:25:06|0.03988926
19:25:07|0.03988926
19:25:09|0.03988926
19:25:10|0.03988926
19:25:11|0.03988926
19:25:12|0.03988926
19:25:13|0.03988926
19:25:14|0.03988779
19:25:16|0.03994184
19:25:17|0.03994184
19:25:17|0.03994184
19:25:18|0.03985696
19:25:20|0.03985
19:25:21|0.03988139
19:25:22|0.03988139
19:25:23|0.03988139
19:25:24|0.03988139
19:25:24|0.03987998
19:25:26|0.03987999
19:25:27|0.03987999
19:25:27|0.03987999
19:25:29|0.03987999
19:25:30|0.03987991
19:25:31|0.03987991
19:25:31|0.03987991
19:25:33|0.039885
19:25:34|0.039885
19:25:35|0.03987996
19:25:36|0.03987999
19:25:37|0.03990475
19:25:38|0.03990475
19:25:39|0.03990475
19:25:40|0.03990475
19:25:41|0.03990475
19:25:42|0.03990475
19:25:43|0.03990475
19:25:44|0.03990475
19:25:45|0.03990475
19:25:46|0.03990475
19:25:47|0.03990475
19:25:48|0.03991828
19:25:49|0.03993732
19:25:50|0.03993732
19:25:52|0.03988525
19:25:53|0.03988525
19:25:54|0.03988525
19:25:55|0.03988525
19:25:56|0.03988525
19:25:56|0.03993733
19:25:58|0.03993733
19:25:59|0.03993733
19:26:00|0.03993733
19:26:01|0.03993733
19:26:02|0.03993733
19:26:03|0.04020209
19:26:05|0.04001716
19:26:06|0.04003159
19:26:08|0.04031225
19:26:09|0.04025
19:26:09|0.04021139
19:26:11|0.04021654
19:26:12|0.03995
19:26:13|0.03995
19:26:14|0.03992928
19:26:15|0.03996874
19:26:16|0.03996874
19:26:17|0.03996874
19:26:18|0.03996874
19:26:19|0.04002059
19:26:20|0.03996874
19:26:21|0.03996874
19:26:22|0.03996874
19:26:23|0.04002056
19:26:24|0.04002058
19:26:25|0.04002088
19:26:26|0.04002088
19:26:27|0.04002088
19:26:28|0.04002088
19:26:29|0.04006107
19:26:30|0.040075
19:26:31|0.040075
19:26:32|0.04015093
19:26:33|0.04013621
19:26:34|0.04013621
19:26:36|0.0401353
19:26:36|0.04013529
19:26:38|0.04013529
19:26:38|0.04013529
19:26:40|0.04013529
19:26:41|0.04015092
19:26:41|0.04015092
19:26:43|0.04013528
19:26:44|0.04013528
19:26:45|0.04013999
19:26:46|0.04013999
19:26:47|0.04019998
19:26:47|0.04014023
19:26:48|0.04014023
19:26:49|0.04014023
19:26:50|0.04014023
19:26:52|0.0402
19:26:54|0.0402
19:26:56|0.0402
19:26:57|0.0402
19:26:57|0.0402
19:26:59|0.04014023
19:27:00|0.04019988
19:27:02|0.04019988
19:27:03|0.0401997
19:27:05|0.04019967
19:27:06|0.04014028
19:27:06|0.04014029
19:27:08|0.04014029
19:27:08|0.04014029
19:27:10|0.04014029
19:27:12|0.04009857
19:27:12|0.04014029
19:27:13|0.04000004
19:27:14|0.0400984
19:27:15|0.04009832
19:27:17|0.04009832
19:27:17|0.04009823
19:27:18|0.04009823
19:27:19|0.04009823
19:27:20|0.04009823
19:27:21|0.04009823
19:27:22|0.04009823
19:27:24|0.04009823
19:27:24|0.04006261
19:27:26|0.04006267
19:27:27|0.04
19:27:28|0.04
19:27:29|0.04000362
19:27:30|0.04000362
19:27:31|0.04000362
19:27:32|0.04000362
19:27:33|0.04005267
19:27:34|0.04005118
19:27:35|0.04009853
19:27:36|0.04009853
19:27:37|0.0401
19:27:38|0.0401
19:27:39|0.0401
19:27:40|0.0401
19:27:41|0.0401
19:27:42|0.0401
19:27:43|0.0401
19:27:44|0.0401
19:27:46|0.0401
19:27:47|0.0401
19:27:48|0.04014
19:27:48|0.04014
19:27:49|0.04009853
19:27:51|0.04013999
19:27:52|0.04013999
19:27:54|0.04013999
19:27:54|0.04013999
19:27:56|0.04013999
19:27:57|0.04013999
19:27:57|0.04010003
19:27:59|0.04010003
19:28:01|0.04013999
19:28:02|0.04013999
19:28:03|0.04013999
19:28:04|0.04013999
19:28:05|0.04013999
19:28:06|0.04013999
19:28:07|0.04013999
19:28:08|0.0401
19:28:09|0.0401
19:28:11|0.0401
19:28:12|0.04009854
19:28:13|0.04009854
19:28:14|0.04009854
19:28:15|0.04009854
19:28:16|0.04007249
19:28:17|0.04007249
19:28:19|0.04008349
19:28:19|0.04008349
19:28:20|0.04008349
19:28:21|0.04000021
19:28:22|0.03995
19:28:23|0.03997616
19:28:24|0.04001775
19:28:25|0.0400112
19:28:26|0.04001065
19:28:27|0.04001065
19:28:28|0.04001065
19:28:29|0.04001065
19:28:30|0.04001065
19:28:31|0.04002666
19:28:32|0.04006957
19:28:33|0.04006957
19:28:34|0.04001951
19:28:35|0.04001951
19:28:36|0.04001951
19:28:38|0.04001951
19:28:40|0.04001951
19:28:40|0.04001951
19:28:41|0.04001951
19:28:42|0.04001951
19:28:43|0.04001951
19:28:44|0.04001951
19:28:46|0.04002257
19:28:46|0.04002257
19:28:47|0.04002308
19:28:48|0.04009853
19:28:49|0.04009853
19:28:50|0.04009853
19:28:51|0.04009853
19:28:52|0.04006298
19:28:53|0.04006298
19:28:54|0.04006298
19:28:56|0.04006298
19:28:57|0.04006298
19:28:59|0.04006298
19:29:00|0.04006298
19:29:01|0.04006298
19:29:02|0.04006298
19:29:02|0.04006298
19:29:03|0.04001338
19:29:04|0.04008616
19:29:06|0.04001397
19:29:07|0.04007939
19:29:07|0.04007939
19:29:09|0.04001408
19:29:10|0.04001408
19:29:12|0.04007789
19:29:12|0.04007761
19:29:14|0.04007761
19:29:15|0.04007754
19:29:16|0.04007754
19:29:17|0.04007754
19:29:18|0.04007754
19:29:19|0.0400773
19:29:20|0.04007727
19:29:22|0.04007727
19:29:22|0.04007727
19:29:24|0.04007727
19:29:24|0.04002635
19:29:25|0.04002635
19:29:27|0.04002635
19:29:27|0.04002635
19:29:29|0.04002635
19:29:29|0.04002635
19:29:31|0.04002635
19:29:32|0.04007761
19:29:33|0.04002649
19:29:34|0.04002649
19:29:35|0.04002649
19:29:36|0.04002649
19:29:37|0.04007759
19:29:38|0.04007759
19:29:39|0.04007759
19:29:40|0.04007759
19:29:41|0.04007759
19:29:43|0.04008666
19:29:44|0.04007759
19:29:45|0.04007759
19:29:46|0.04007759
19:29:46|0.04007759
19:29:48|0.04007759
19:29:49|0.04007759
19:29:50|0.04007759
19:29:50|0.04007759
19:29:52|0.04007759
19:29:52|0.0400985
19:29:54|0.0400985
19:29:56|0.0400985
19:29:56|0.0400985
19:29:58|0.0401
19:29:59|0.0400985
19:30:01|0.0400985
19:30:01|0.0400985
19:30:04|0.0400985
19:30:04|0.0400985
19:30:06|0.04009857
19:30:06|0.04009857
19:30:07|0.04009857
19:30:08|0.04009857
19:30:10|0.04009895
19:30:11|0.04015624
19:30:12|0.04015624
19:30:13|0.04009904
19:30:14|0.04009904
19:30:15|0.04015621
19:30:16|0.04009909
19:30:17|0.04007754
19:30:18|0.04002501
19:30:19|0.04001785
19:30:20|0.04007602
19:30:22|0.04007602
19:30:22|0.04007602
19:30:23|0.04007602
19:30:25|0.04
19:30:26|0.04
19:30:26|0.04009705
19:30:27|0.04
19:30:29|0.04
19:30:30|0.04006704
19:30:31|0.04006704
19:30:31|0.04006605
19:30:32|0.04006605
19:30:33|0.04006605
19:30:34|0.04006605
19:30:36|0.04006605
19:30:37|0.0400657
19:30:38|0.0400657
19:30:39|0.04006564
19:30:40|0.04
19:30:41|0.04
19:30:42|0.04
19:30:43|0.04
19:30:44|0.04
19:30:45|0.03996526
19:30:46|0.03999326
19:30:47|0.03999326
19:30:48|0.03999326
19:30:49|0.03999326
19:30:50|0.03999326
19:30:51|0.03991935
19:30:52|0.03987678
19:30:54|0.0398768
19:30:55|0.0399133
19:30:57|0.03987681
19:30:57|0.03987681
19:30:59|0.03987681
19:31:00|0.03987678
19:31:01|0.03986772
19:31:02|0.03987598
19:31:03|0.03982301
19:31:05|0.03982301
19:31:06|0.03987447
19:31:07|0.03982303
19:31:07|0.03982303
19:31:09|0.03982303
19:31:10|0.03987421
19:31:11|0.03987421
19:31:12|0.03987421
19:31:13|0.03987421
19:31:14|0.0400433
19:31:15|0.04009904
19:31:16|0.04009904
19:31:17|0.04003951
19:31:18|0.04004036
19:31:19|0.04009717
19:31:20|0.04004057
19:31:21|0.04004057
19:31:22|0.04004058
19:31:23|0.04004057
19:31:24|0.04009062
19:31:25|0.04009062
19:31:26|0.04009062
19:31:27|0.04009062
19:31:28|0.04009062
19:31:29|0.04001785
19:31:30|0.03998661
19:31:31|0.03998275
19:31:32|0.03991183
19:31:33|0.03999553
19:31:34|0.0399137
19:31:35|0.0399137
19:31:36|0.0399137
19:31:37|0.0399137
19:31:38|0.03984422
19:31:39|0.03984422
19:31:40|0.03980709
19:31:41|0.03980709
19:31:43|0.03980709
19:31:44|0.0398627
19:31:45|0.03980709
19:31:46|0.0398
19:31:47|0.0398
19:31:47|0.0398079
19:31:49|0.0398079
19:31:50|0.0398079
19:31:51|0.0398079
19:31:52|0.0398079
19:31:53|0.0398079
19:31:54|0.03987501
19:31:55|0.03987501
19:31:56|0.03987501
19:31:58|0.03987501
19:31:59|0.03987501
19:31:59|0.03987501
19:32:00|0.03987501
19:32:01|0.039875
19:32:03|0.039875
19:32:03|0.039875
19:32:05|0.039875
19:32:06|0.039875
19:32:06|0.039875
19:32:07|0.03985
19:32:09|0.039875
19:32:10|0.039875
19:32:10|0.03989655
19:32:11|0.03989655
19:32:13|0.03989655
19:32:14|0.03989655
19:32:15|0.03989655
19:32:16|0.03989655
19:32:17|0.03989655
19:32:18|0.03989655
19:32:19|0.03989655
19:32:20|0.039875
19:32:21|0.03989655
19:32:22|0.03989655
19:32:23|0.03989655
19:32:24|0.03989654
19:32:26|0.03989654
19:32:27|0.03989654
19:32:27|0.03989654
19:32:28|0.03984422
19:32:30|0.03982295
19:32:31|0.03981294
19:32:31|0.03981294
19:32:33|0.03984
19:32:34|0.03984
19:32:35|0.03981063
19:32:36|0.03981063
19:32:37|0.03981061
19:32:38|0.03981061
19:32:39|0.03981063
19:32:39|0.03981063
19:32:41|0.03981063
19:32:42|0.03981063
19:32:43|0.03981063
19:32:44|0.03981063
19:32:45|0.03981484
19:32:46|0.03981484
19:32:47|0.03981483
19:32:48|0.0398
19:32:48|0.0398
19:32:50|0.0398
19:32:51|0.03979034
19:32:51|0.03979034
19:32:53|0.03979034
19:32:54|0.03979034
19:32:55|0.03979034
19:32:55|0.03978723
19:32:56|0.03978723
19:32:59|0.03978722
19:33:00|0.03978722
19:33:00|0.03978722
19:33:02|0.03978722
19:33:04|0.03978721
19:33:05|0.03974939
19:33:06|0.03976931
19:33:07|0.03974939
19:33:09|0.03974939
19:33:09|0.03974939
19:33:11|0.03976925
19:33:12|0.03976925
19:33:12|0.03976925
19:33:14|0.03974939
19:33:16|0.03976924
19:33:17|0.03976924
19:33:17|0.03976924
19:33:18|0.0397494
19:33:20|0.0397494
19:33:21|0.0397494
19:33:22|0.0397494
19:33:22|0.0397494
19:33:23|0.0397494
19:33:24|0.03976925
19:33:25|0.03976925
19:33:26|0.03976925
19:33:27|0.03976925
19:33:28|0.039744
19:33:29|0.03974399
19:33:30|0.03974399
19:33:32|0.03974399
19:33:32|0.03974399
19:33:33|0.03974399
19:33:34|0.03974399
19:33:35|0.03974302
19:33:36|0.03974302
19:33:38|0.03974302
19:33:38|0.0397494
19:33:39|0.0397494
19:33:40|0.03974303
19:33:42|0.03974303
19:33:42|0.03976924
19:33:44|0.03976924
19:33:44|0.03976924
19:33:45|0.03976924
19:33:46|0.03976924
19:33:47|0.03976924
19:33:48|0.03974302
19:33:49|0.03974302
19:33:50|0.03976924
19:33:51|0.03976924
19:33:53|0.03976924
19:33:53|0.03981063
19:33:55|0.03982441
19:33:55|0.03982441
19:33:56|0.03982441
19:33:57|0.03982441
19:33:59|0.03982441
19:34:00|0.03982441
19:34:01|0.03980424
19:34:02|0.03980424
19:34:03|0.03980424
19:34:04|0.03980424
19:34:05|0.03980424
19:34:06|0.03980424
19:34:07|0.03987498
19:34:08|0.0398069
19:34:09|0.03989616
19:34:10|0.03989624
19:34:11|0.03989624
19:34:12|0.03989623
19:34:13|0.03989623
19:34:14|0.03989623
19:34:15|0.03989623
19:34:16|0.03989623
19:34:17|0.03989623
19:34:18|0.03989623
19:34:19|0.03983658
19:34:20|0.03983658
19:34:21|0.03983658
19:34:22|0.03983658
19:34:23|0.03983658
19:34:24|0.03983658
19:34:25|0.03983658
19:34:27|0.03987885
19:34:27|0.03987885
19:34:29|0.03987885
19:34:29|0.03987885
19:34:30|0.03986925
19:34:32|0.03986925
19:34:32|0.03986925
19:34:33|0.03986925
19:34:35|0.03986925
19:34:35|0.03986925
19:34:37|0.03981643
19:34:38|0.03986283
19:34:39|0.03986283
19:34:39|0.03986283
19:34:40|0.03986283
19:34:42|0.03986283
19:34:42|0.03986283
19:34:44|0.03986283
19:34:44|0.03986283
19:34:45|0.03986283
19:34:46|0.03979367
19:34:47|0.03985417
19:34:49|0.03985417
19:34:50|0.03985417
19:34:51|0.03979367
19:34:52|0.03979367
19:34:53|0.03979367
19:34:54|0.03979367
19:34:55|0.03979367
19:34:56|0.03979367
19:34:57|0.03979367
19:34:58|0.03979367
19:34:59|0.03979367
19:35:00|0.03979367
19:35:01|0.03979364
19:35:02|0.03979365
19:35:04|0.03977121
19:35:04|0.03977121
19:35:06|0.03977121
19:35:07|0.03977121
19:35:08|0.03977121
19:35:09|0.03977121
19:35:09|0.03977121
19:35:11|0.03976866
19:35:11|0.03976572
19:35:13|0.03975433
19:35:14|0.03975433
19:35:15|0.03964564
19:35:16|0.03970939
19:35:18|0.03971051
19:35:18|0.03971051
19:35:20|0.03971051
19:35:21|0.03971051
19:35:21|0.03971051
19:35:22|0.03965264
19:35:23|0.03965264
19:35:25|0.0396415
19:35:26|0.0396415
19:35:27|0.03970931
19:35:28|0.0396657
19:35:29|0.03971051
19:35:30|0.0396415
19:35:32|0.03970905
19:35:32|0.03970905
19:35:34|0.03970905
19:35:34|0.03970905
19:35:35|0.03970905
19:35:37|0.03971051
19:35:37|0.03971051
19:35:38|0.03971051
19:35:39|0.03970905
19:35:40|0.03970905
19:35:42|0.03966572
19:35:42|0.0396415
19:35:44|0.03968061
19:35:45|0.03970676
19:35:46|0.03970633
19:35:47|0.03965415
19:35:48|0.03965415
19:35:49|0.03971024
19:35:50|0.03971024
19:35:51|0.03971024
19:35:52|0.03971024
19:35:53|0.03971024
19:35:54|0.03971024
19:35:55|0.03970905
19:35:56|0.03970905
19:35:57|0.03970374
19:35:58|0.03970374
19:35:59|0.03970374
19:36:00|0.03970374
19:36:02|0.03970374
19:36:02|0.03970374
19:36:04|0.03970374
19:36:06|0.03970374
19:36:07|0.03970374
19:36:07|0.03970374
19:36:09|0.03966001
19:36:10|0.03966001
19:36:11|0.03966001
19:36:11|0.03966001
19:36:13|0.03970373
19:36:14|0.03970373
19:36:15|0.03970373
19:36:16|0.03970905
19:36:16|0.03970905
19:36:18|0.03969062
19:36:19|0.03969062
19:36:20|0.03970905
19:36:22|0.03970905
19:36:22|0.03974869
19:36:24|0.03970905
19:36:25|0.03972336
19:36:26|0.03972336
19:36:27|0.03972336
19:36:28|0.0397235
19:36:29|0.0397235
19:36:31|0.0397235
19:36:31|0.0397235
19:36:32|0.0397235
19:36:34|0.0397235
19:36:34|0.0397235
19:36:36|0.03974869
19:36:37|0.03974869
19:36:38|0.03974869
19:36:39|0.03974869
19:36:40|0.03972362
19:36:41|0.03972323
19:36:42|0.03972323
19:36:43|0.03977114
19:36:44|0.03977114
19:36:44|0.03977114
19:36:46|0.03977121
19:36:48|0.03977121
19:36:48|0.03977121
19:36:49|0.03977121
19:36:50|0.03977123
19:36:51|0.03977123
19:36:52|0.03977123
19:36:53|0.03977123
19:36:54|0.03977123
19:36:55|0.03977181
19:36:56|0.03977181
19:36:57|0.03977181
19:36:58|0.03977181
19:36:59|0.03977181
19:37:00|0.03981023
19:37:02|0.03979645
19:37:03|0.03979645
19:37:05|0.03979645
19:37:06|0.03979645
19:37:08|0.03979645
19:37:09|0.03979645
19:37:09|0.0397941
19:37:10|0.0397941
19:37:12|0.0397941
19:37:13|0.0397941
19:37:13|0.0397941
19:37:15|0.0397941
19:37:16|0.0397941
19:37:17|0.0397941
19:37:18|0.0397941
19:37:19|0.03979341
19:37:20|0.03979341
19:37:21|0.03979341
19:37:22|0.03979341
19:37:23|0.03979341
19:37:24|0.03979341
19:37:25|0.03979341
19:37:27|0.03979341
19:37:27|0.03979341
19:37:28|0.03979341
19:37:30|0.03979341
19:37:30|0.03979341
19:37:31|0.03979341
19:37:32|0.03979341
19:37:34|0.03979341
19:37:34|0.03979341
19:37:35|0.03979341
19:37:36|0.03979341
19:37:37|0.03979341
19:37:39|0.03979341
19:37:39|0.03979341
19:37:41|0.03979341
19:37:42|0.03979341
19:37:43|0.03979341
19:37:44|0.03979341
19:37:45|0.03979341
19:37:46|0.03979341
19:37:47|0.03979341
19:37:48|0.03979341
19:37:49|0.03979341
19:37:50|0.03979341
19:37:51|0.03979341
19:37:52|0.03979
19:37:53|0.03979
19:37:54|0.03979
19:37:55|0.03978999
19:37:56|0.03978999
19:37:57|0.03978999
19:37:58|0.03978999
19:37:59|0.03978999
19:38:00|0.03978999
19:38:01|0.03978999
19:38:02|0.03978999
19:38:04|0.03978999
19:38:04|0.03976754
19:38:05|0.03976754
19:38:07|0.03976754
19:38:08|0.03976754
19:38:10|0.03976754
19:38:10|0.03976754
19:38:12|0.03976754
19:38:13|0.03976754
19:38:15|0.03976754
19:38:16|0.03978999
19:38:16|0.03978999
19:38:19|0.03976753
19:38:19|0.03978999
19:38:20|0.03978999
19:38:22|0.03978999
19:38:22|0.03978999
19:38:23|0.03978999
19:38:25|0.03978999
19:38:25|0.03976753
19:38:26|0.03978861
19:38:27|0.03978861
19:38:29|0.03978861
19:38:30|0.03978861
19:38:31|0.03978861
19:38:32|0.03978861
19:38:33|0.03978861
19:38:34|0.03978861
19:38:35|0.0397886
19:38:36|0.0397886
19:38:37|0.0397886
19:38:38|0.0397886
19:38:39|0.0397886
19:38:40|0.0397886
19:38:41|0.0397886
19:38:42|0.0397886
19:38:43|0.0397886
19:38:44|0.0397886
19:38:45|0.0397886
19:38:46|0.03976754
19:38:47|0.03976754
19:38:48|0.03976754
19:38:49|0.03980492
19:38:50|0.0397886
19:38:51|0.0397886
19:38:52|0.0397886
19:38:53|0.0397886
19:38:54|0.0397886
19:38:55|0.0397886
19:38:56|0.03979053
19:38:57|0.03979053
19:38:58|0.0397886
19:39:00|0.03978
19:39:01|0.03978
19:39:01|0.03978
19:39:02|0.03978
19:39:04|0.03978
19:39:06|0.0397886
19:39:06|0.03978867
19:39:07|0.03978867
19:39:09|0.03978867
19:39:10|0.03980025
19:39:12|0.03979011
19:39:13|0.03979011
19:39:13|0.03979011
19:39:15|0.03979011
19:39:16|0.03987873
19:39:16|0.03981036
19:39:18|0.03981036
19:39:19|0.03981036
19:39:19|0.03981036
19:39:22|0.03981036
19:39:22|0.03983851
19:39:23|0.03989528
19:39:24|0.03989528
19:39:25|0.03989528
19:39:27|0.03989528
19:39:28|0.03989528
19:39:29|0.03989528
19:39:30|0.03989528
19:39:31|0.03989528
19:39:32|0.03985178
19:39:34|0.03985178
19:39:35|0.03985178
19:39:36|0.03985178
19:39:37|0.03985178
19:39:37|0.03985178
19:39:38|0.03985178
19:39:40|0.03985178
19:39:41|0.03987873
19:39:42|0.03989495
19:39:43|0.03991803
19:39:44|0.0399459
19:39:45|0.0399459
19:39:45|0.03995461
19:39:47|0.03998401
19:39:48|0.03998401
19:39:49|0.03998401
19:39:50|0.03998401
19:39:50|0.03998401
19:39:52|0.03998659
19:39:53|0.03999
19:39:54|0.03999652
19:39:55|0.03999652
19:39:55|0.03999652
19:39:57|0.0399537
19:39:58|0.03999676
19:39:59|0.04
19:40:00|0.04
19:40:00|0.04
19:40:02|0.04
19:40:03|0.04
19:40:04|0.04
19:40:05|0.04
19:40:07|0.04
19:40:09|0.04
19:40:09|0.04
19:40:10|0.04
19:40:12|0.04
19:40:13|0.04
19:40:14|0.04
19:40:15|0.03997737
19:40:16|0.03999998
19:40:17|0.03999407
19:40:18|0.03999405
19:40:19|0.03998942
19:40:21|0.03998941
19:40:22|0.03999308
19:40:23|0.03999309
19:40:24|0.03999926
19:40:25|0.04
19:40:26|0.04
19:40:27|0.04
19:40:28|0.04
19:40:29|0.04
19:40:30|0.03999926
19:40:31|0.03999724
19:40:33|0.03999723
19:40:34|0.03999723
19:40:34|0.03999724
19:40:35|0.03999725
19:40:37|0.03999725
19:40:38|0.03999725
19:40:39|0.04
19:40:40|0.04
19:40:40|0.04
19:40:42|0.04
19:40:44|0.03994962
19:40:44|0.03999999
19:40:45|0.03995771
19:40:46|0.03999998
19:40:48|0.03995922
19:40:49|0.03999997
19:40:50|0.03999996
19:40:51|0.03999995
19:40:52|0.03999994
19:40:53|0.03999998
19:40:54|0.03999998
19:40:56|0.03999999
19:40:56|0.04
19:40:57|0.04
19:40:58|0.04
19:40:59|0.04
19:41:01|0.04
19:41:01|0.03999995
19:41:02|0.03995916
19:41:03|0.03999997
19:41:04|0.04
19:41:06|0.04
19:41:07|0.04
19:41:08|0.04
19:41:09|0.04
19:41:10|0.04
19:41:11|0.04
19:41:12|0.0400033
19:41:13|0.04002713
19:41:15|0.04004992
19:41:15|0.04005
19:41:17|0.04005
19:41:18|0.04004999
19:41:19|0.04005
19:41:20|0.0400006
19:41:21|0.04004987
19:41:22|0.04004983
19:41:23|0.04004985
19:41:25|0.04004986
19:41:25|0.04004986
19:41:26|0.04004984
19:41:27|0.04004735
19:41:28|0.04003997
19:41:29|0.04003995
19:41:31|0.04003998
19:41:31|0.04003999
19:41:32|0.04003999
19:41:34|0.04004
19:41:34|0.04003998
19:41:35|0.04003998
19:41:36|0.04003999
19:41:37|0.04003999
19:41:39|0.04003999
19:41:39|0.04
19:41:41|0.04
19:41:41|0.04000382
19:41:42|0.04
19:41:43|0.04
19:41:44|0.03999338
19:41:45|0.03999338
19:41:46|0.03999338
19:41:47|0.03999338
19:41:48|0.03999338
19:41:49|0.04
19:41:50|0.04003681
19:41:52|0.03998223
19:41:52|0.03998223
19:41:53|0.03998223
19:41:54|0.03998223
19:41:56|0.03999338
19:41:56|0.0400216
19:41:57|0.04003994
19:41:59|0.04004
19:42:00|0.04004
19:42:01|0.04004
19:42:02|0.04004
19:42:03|0.04004
19:42:04|0.04004
19:42:05|0.04000217
19:42:06|0.04000221
19:42:07|0.04004
19:42:09|0.04004
19:42:09|0.04004
19:42:10|0.04004
19:42:12|0.04004
19:42:12|0.04004
19:42:13|0.04004
19:42:15|0.04003999
19:42:16|0.04003999
19:42:17|0.04003989
19:42:17|0.04004
19:42:19|0.04004
19:42:20|0.04004
19:42:21|0.04004
19:42:22|0.04004
19:42:23|0.04004
19:42:24|0.04004
19:42:25|0.04004
19:42:25|0.04000261
19:42:27|0.04000261
19:42:28|0.04000261
19:42:30|0.04004
19:42:30|0.04004
19:42:31|0.04004987
19:42:32|0.04004987
19:42:33|0.04004987
19:42:35|0.04004987
19:42:35|0.04005
19:42:36|0.04005
19:42:37|0.04005
19:42:38|0.04005
19:42:39|0.04005
19:42:40|0.04004
19:42:41|0.04004
19:42:42|0.04004
19:42:43|0.04004
19:42:44|0.04004
19:42:45|0.04004
19:42:46|0.04004
19:42:48|0.04004
19:42:48|0.04004
19:42:49|0.040025
19:42:50|0.040025
19:42:51|0.040025
19:42:52|0.040025
19:42:53|0.040025
19:42:54|0.040025
19:42:55|0.040025
19:42:56|0.04004999
19:42:58|0.04004999
19:42:58|0.04005
19:42:59|0.04005
19:43:00|0.04005
19:43:01|0.04005
19:43:03|0.04005
19:43:03|0.04005
19:43:04|0.04002504
19:43:05|0.04005
19:43:06|0.04005
19:43:08|0.04014962
19:43:10|0.04011831
19:43:11|0.040161
19:43:12|0.0401794
19:43:13|0.04014238
19:43:14|0.04018
19:43:15|0.04015896
19:43:16|0.04015896
19:43:17|0.04012834
19:43:18|0.04012331
19:43:19|0.04013682
19:43:21|0.04015805
19:43:23|0.04012598
19:43:24|0.04015432
19:43:25|0.04015432
19:43:25|0.04016608
19:43:27|0.04016832
19:43:27|0.04016521
19:43:29|0.04016175
19:43:30|0.04016175
19:43:31|0.04016174
19:43:32|0.04017314
19:43:33|0.04019973
19:43:34|0.04019973
19:43:35|0.04019973
19:43:36|0.04016521
19:43:37|0.0401618
19:43:38|0.0401765
19:43:39|0.0401618
19:43:40|0.04017523
19:43:41|0.04017523
19:43:42|0.04017523
19:43:43|0.04017523
19:43:44|0.04018259
19:43:45|0.04018259
19:43:46|0.04016521
19:43:47|0.04018259
19:43:48|0.04018259
19:43:49|0.04019965
19:43:50|0.04019965
19:43:51|0.04019965
19:43:52|0.04019973
19:43:53|0.0402
19:43:54|0.04018746
19:43:55|0.04018746
19:43:56|0.04016216
19:43:57|0.04016216
19:43:58|0.04016635
19:43:59|0.04016687
19:44:00|0.04016687
19:44:01|0.0402
19:44:02|0.0402
19:44:03|0.0402
19:44:04|0.0402
19:44:05|0.0402
19:44:06|0.0402
19:44:07|0.0402
19:44:08|0.0402
19:44:09|0.0402
19:44:10|0.0402
19:44:12|0.0402
19:44:13|0.0402
19:44:15|0.0402
19:44:15|0.0402
19:44:16|0.0402
19:44:18|0.0402
19:44:18|0.04023467
19:44:20|0.04022561
19:44:21|0.04026041
19:44:21|0.04027648
19:44:22|0.04029972
19:44:23|0.04028692
19:44:25|0.0403
19:44:26|0.04033281
19:44:26|0.04033188
19:44:28|0.04033225
19:44:28|0.04035815
19:44:29|0.04037
19:44:30|0.04037
19:44:32|0.04038983
19:44:33|0.04038983
19:44:34|0.04038983
19:44:35|0.04039998
19:44:36|0.0404
19:44:37|0.0404
19:44:38|0.04030245
19:44:39|0.04039994
19:44:40|0.04039227
19:44:41|0.04031625
19:44:42|0.040317
19:44:43|0.04031413
19:44:44|0.04029089
19:44:45|0.04033853
19:44:46|0.04033853
19:44:47|0.04031774
19:44:48|0.0401712
19:44:49|0.0401712
19:44:50|0.04022598
19:44:51|0.04022598
19:44:52|0.0401712
19:44:53|0.04020659
19:44:54|0.04020659
19:44:55|0.04020723
19:44:56|0.04017136
19:44:57|0.04024313
19:44:58|0.04024313
19:44:59|0.04024135
19:45:00|0.04024135
19:45:01|0.04024009
19:45:02|0.0401952
19:45:03|0.04021439
19:45:04|0.04021439
19:45:05|0.04016821
19:45:06|0.04016821
19:45:07|0.04016821
19:45:08|0.04016821
19:45:09|0.04013292
19:45:11|0.04011186
19:45:11|0.04011186
19:45:13|0.0400692
19:45:14|0.0400692
19:45:14|0.0400692
19:45:15|0.04012018
19:45:16|0.04006649
19:45:18|0.0400923
19:45:20|0.0400923
19:45:21|0.0401161
19:45:22|0.0401161
19:45:23|0.0401161
19:45:24|0.04013142
19:45:25|0.04013948
19:45:25|0.04013142
19:45:26|0.04017002
19:45:27|0.04017002
19:45:29|0.04017002
19:45:30|0.0401699
19:45:30|0.0401161
19:45:32|0.04025891
19:45:33|0.04020156
19:45:34|0.04025537
19:45:35|0.04019332
19:45:35|0.04019332
19:45:37|0.0402171
19:45:38|0.0401284
19:45:40|0.0402068
19:45:40|0.0402068
19:45:41|0.0402068
19:45:43|0.0402068
19:45:44|0.0401915
19:45:45|0.04019329
19:45:46|0.04014787
19:45:47|0.04014787
19:45:49|0.04014787
19:45:49|0.0402
19:45:50|0.0402
19:45:51|0.0402
19:45:53|0.0402
19:45:53|0.0402
19:45:54|0.0402
19:45:55|0.0402
19:45:56|0.04019329
19:45:57|0.04019329
19:45:58|0.04019999
19:46:00|0.04019999
19:46:00|0.04019999
19:46:01|0.04019999
19:46:02|0.04019999
19:46:03|0.04019999
19:46:05|0.04016043
19:46:05|0.04019999
19:46:07|0.0402
19:46:08|0.0402
19:46:08|0.0402
19:46:10|0.0402
19:46:12|0.0402
19:46:13|0.04016043
19:46:15|0.04017255
19:46:16|0.04017255
19:46:16|0.04017255
19:46:18|0.04014929
19:46:19|0.0402
19:46:20|0.04016056
19:46:21|0.04016056
19:46:21|0.04016056
19:46:23|0.0402
19:46:24|0.0402
19:46:25|0.0402
19:46:25|0.04016844
19:46:26|0.04016844
19:46:28|0.04016844
19:46:29|0.04016844
19:46:30|0.04016844
19:46:31|0.04025
19:46:32|0.0402004
19:46:34|0.04020313
19:46:35|0.04020313
19:46:36|0.04028159
19:46:37|0.04028159
19:46:38|0.04028946
19:46:39|0.04033853
19:46:40|0.04034158
19:46:41|0.04034158
19:46:42|0.04039999
19:46:43|0.04039999
19:46:44|0.04039999
19:46:45|0.0404
19:46:46|0.04044845
19:46:47|0.04044845
19:46:48|0.04044845
19:46:49|0.04044888
19:46:50|0.04044846
19:46:51|0.04045
19:46:52|0.04045109
19:46:53|0.04045123
19:46:54|0.04047999
19:46:55|0.04045109
19:46:56|0.04045109
19:46:57|0.04044038
19:46:57|0.04044783
19:46:58|0.04044636
19:47:00|0.04044637
19:47:00|0.04044637
19:47:02|0.04044637
19:47:03|0.04044514
19:47:04|0.040475
19:47:05|0.04045
19:47:06|0.04047396
19:47:07|0.04047396
19:47:07|0.04040636
19:47:08|0.04040636
19:47:10|0.04040636
19:47:11|0.04040636
19:47:13|0.04038898
19:47:14|0.0404
19:47:15|0.04039453
19:47:16|0.04036394
19:47:17|0.04036394
19:47:19|0.04036394
19:47:20|0.04036394
19:47:21|0.0404317
19:47:22|0.040432
19:47:22|0.04043178
19:47:24|0.04043178
19:47:25|0.04043456
19:47:26|0.04043456
19:47:26|0.0403916
19:47:27|0.0403916
19:47:28|0.04045233
19:47:30|0.04047273
19:47:31|0.0404991
19:47:32|0.0404991
19:47:33|0.04049864
19:47:34|0.04049864
19:47:34|0.04047877
19:47:36|0.04047387
19:47:37|0.04039881
19:47:38|0.04039881
19:47:40|0.04045235
19:47:41|0.04044949
19:47:41|0.04039091
19:47:42|0.0404452
19:47:43|0.0404452
19:47:44|0.04044345
19:47:45|0.04044948
19:47:46|0.0404452
19:47:48|0.04044345
19:47:49|0.04044345
19:47:49|0.04044345
19:47:51|0.04044345
19:47:52|0.04044345
19:47:53|0.04044345
19:47:54|0.04044345
19:47:55|0.04044345
19:47:56|0.04044345
19:47:57|0.04044345
19:47:58|0.04044345
19:47:59|0.04044345
19:48:00|0.04044345
19:48:01|0.04044345
19:48:03|0.04044345
19:48:04|0.04040905
19:48:05|0.04040905
19:48:06|0.04046163
19:48:07|0.04046163
19:48:07|0.0404617
19:48:08|0.0404617
19:48:10|0.04046169
19:48:11|0.04046172
19:48:11|0.04046172
19:48:14|0.04049973
19:48:15|0.04049973
19:48:16|0.04049973
19:48:16|0.04049943
19:48:17|0.04044932
19:48:18|0.04045056
19:48:20|0.0403906
19:48:21|0.0403906
19:48:22|0.04049937
19:48:24|0.04042961
19:48:25|0.04048582
19:48:26|0.04048582
19:48:27|0.04048582
19:48:28|0.04043658
19:48:29|0.0404405
19:48:30|0.0404405
19:48:31|0.04048997
19:48:32|0.04041
19:48:33|0.04049416
19:48:34|0.04049239
19:48:35|0.04049239
19:48:36|0.04049416
19:48:37|0.04049416
19:48:38|0.04049416
19:48:39|0.04049416
19:48:40|0.04042967
19:48:41|0.04049562
19:48:42|0.04042968
19:48:43|0.04042968
19:48:44|0.04042968
19:48:45|0.04042968
19:48:46|0.04044443
19:48:47|0.04044001
19:48:48|0.04047725
19:48:49|0.04047725
19:48:50|0.04025035
19:48:51|0.04039055
19:48:52|0.04039055
19:48:53|0.04039055
19:48:54|0.04032848
19:48:55|0.04032848
19:48:56|0.04039786
19:48:57|0.04035222
19:48:58|0.04035222
19:48:59|0.04035222
19:49:00|0.04035222
19:49:01|0.04035222
19:49:02|0.04039881
19:49:03|0.04039881
19:49:04|0.04035852
19:49:05|0.04035263
19:49:06|0.04039055
19:49:07|0.04039055
19:49:08|0.04039055
19:49:09|0.04039055
19:49:10|0.04035423
19:49:11|0.04035423
19:49:12|0.04035423
19:49:13|0.04039055
19:49:15|0.04035585
19:49:15|0.04035631
19:49:17|0.04039999
19:49:18|0.04035511
19:49:20|0.04029463
19:49:21|0.04031624
19:49:22|0.04031624
19:49:23|0.04023871
19:49:25|0.04023678
19:49:25|0.040238
19:49:26|0.040238
19:49:27|0.04023679
19:49:29|0.0402368
19:49:30|0.0402368
19:49:31|0.04026357
19:49:33|0.04023923
19:49:34|0.04023923
19:49:35|0.04023924
19:49:35|0.04023924
19:49:37|0.04023924
19:49:39|0.04027809
19:49:39|0.04027809
19:49:40|0.04027809
19:49:42|0.04023923
19:49:42|0.04023923
19:49:45|0.04023924
19:49:46|0.0402761
19:49:46|0.04023941
19:49:47|0.0402396
19:49:48|0.0402396
19:49:49|0.04023963
19:49:50|0.04023963
19:49:51|0.04023963
19:49:53|0.04023963
19:49:54|0.04024013
19:49:54|0.04027388
19:49:55|0.04027388
19:49:56|0.04027388
19:49:57|0.04022798
19:49:58|0.04022798
19:50:00|0.04022798
19:50:00|0.04022798
19:50:02|0.04022798
19:50:03|0.04026757
19:50:03|0.04027033
19:50:04|0.04027387
19:50:05|0.04023086
19:50:07|0.04023143
19:50:07|0.04023143
19:50:09|0.04026989
19:50:09|0.04026916
19:50:11|0.0402343
19:50:12|0.0402343
19:50:13|0.0402343
19:50:14|0.0402343
19:50:15|0.0402351
19:50:15|0.0402351
19:50:18|0.04023963
19:50:18|0.04023963
19:50:19|0.04015625
19:50:21|0.04020973
19:50:22|0.04020973
19:50:23|0.04020973
19:50:23|0.04020973
19:50:25|0.04020973
19:50:26|0.04020973
19:50:27|0.04020973
19:50:28|0.04017955
19:50:29|0.04017955
19:50:30|0.0402
19:50:31|0.04020973
19:50:32|0.04020415
19:50:33|0.04017409
19:50:34|0.04017404
19:50:35|0.04019999
19:50:36|0.04019999
19:50:37|0.04017404
19:50:38|0.04017404
19:50:39|0.0402
19:50:40|0.0402
19:50:41|0.04022629
19:50:42|0.04022629
19:50:43|0.04017554
19:50:44|0.04017554
19:50:45|0.04017554
19:50:46|0.04017554
19:50:48|0.04017554
19:50:48|0.04017554
19:50:49|0.04017554
19:50:51|0.04017554
19:50:52|0.04017554
19:50:53|0.04017554
19:50:54|0.04020966
19:50:54|0.04020966
19:50:56|0.04020966
19:50:57|0.04023948
19:50:58|0.04023948
19:50:59|0.04023948
19:50:59|0.04023948
19:51:01|0.04023948
19:51:01|0.04023948
19:51:02|0.04020967
19:51:03|0.04023959
19:51:04|0.04020967
19:51:05|0.04023888
19:51:06|0.04023888
19:51:08|0.04023867
19:51:08|0.04020967
19:51:09|0.04023948
19:51:10|0.0402397
19:51:12|0.04024433
19:51:12|0.04024433
19:51:13|0.04024433
19:51:15|0.04023951
19:51:17|0.04023951
19:51:17|0.04023951
19:51:19|0.04023951
19:51:20|0.04023951
19:51:21|0.04023673
19:51:23|0.0402
19:51:24|0.0402
19:51:25|0.0402
19:51:26|0.0402
19:51:27|0.0402
19:51:29|0.0402
19:51:30|0.0402
19:51:30|0.0402
19:51:32|0.0402
19:51:33|0.0402
19:51:33|0.0402
19:51:35|0.0402
19:51:36|0.04018321
19:51:36|0.04018321
19:51:37|0.04018321
19:51:38|0.04018321
19:51:40|0.04018321
19:51:40|0.04018321
19:51:41|0.0401794
19:51:43|0.04018321
19:51:44|0.04018321
19:51:45|0.04018321
19:51:45|0.0402
19:51:46|0.0402
19:51:48|0.0402
19:51:48|0.0402
19:51:50|0.04018323
19:51:50|0.04018321
19:51:51|0.04018321
19:51:53|0.04017404
19:51:53|0.04017404
19:51:54|0.04017404
19:51:55|0.04017404
19:51:56|0.04017404
19:51:58|0.04017404
19:51:58|0.04017404
19:51:59|0.04017404
19:52:01|0.04018324
19:52:02|0.04019998
19:52:04|0.04019998
19:52:04|0.04023891
19:52:05|0.04023891
19:52:07|0.04022784
19:52:07|0.04022784
19:52:08|0.04022784
19:52:09|0.04022784
19:52:11|0.04022784
19:52:12|0.04023482
19:52:12|0.04023482
19:52:14|0.04023482
19:52:15|0.04023482
19:52:15|0.04023482
19:52:17|0.04031998
19:52:19|0.04031998
19:52:20|0.04031998
19:52:22|0.04028828
19:52:23|0.04024872
19:52:23|0.04024872
19:52:24|0.04028248
19:52:25|0.04028248
19:52:27|0.04028814
19:52:28|0.04028814
19:52:29|0.04028828
19:52:29|0.04028828
19:52:31|0.04028828
19:52:32|0.04028828
19:52:32|0.04028828
19:52:33|0.0403
19:52:35|0.0403
19:52:35|0.0403
19:52:37|0.04034159
19:52:37|0.04031159
19:52:38|0.04031159
19:52:40|0.04031159
19:52:41|0.04031159
19:52:41|0.04031159
19:52:43|0.04031159
19:52:44|0.04031316
19:52:45|0.04031314
19:52:45|0.04031314
19:52:46|0.04031314
19:52:47|0.04031159
19:52:49|0.0403
19:52:49|0.0403
19:52:50|0.04031158
19:52:52|0.04031158
19:52:53|0.04027143
19:52:54|0.04027143
19:52:55|0.04027143
19:52:56|0.04023483
19:52:57|0.04023482
19:52:58|0.04020966
19:52:59|0.04017404
19:53:00|0.0402107
19:53:01|0.0402107
19:53:02|0.0401702
19:53:04|0.04019836
19:53:05|0.04013178
19:53:06|0.0401
19:53:07|0.04009781
19:53:07|0.04009518
19:53:08|0.04009518
19:53:09|0.04009518
19:53:11|0.0401
19:53:12|0.0401
19:53:13|0.0401
19:53:14|0.0401
19:53:15|0.04013512
19:53:16|0.04013512
19:53:18|0.04015517
19:53:18|0.04015517
19:53:20|0.04015517
19:53:21|0.04015517
19:53:23|0.04010002
19:53:24|0.04010002
19:53:25|0.04010002
19:53:26|0.04010002
19:53:27|0.04010002
19:53:28|0.04010002
19:53:29|0.0401316
19:53:30|0.0401316
19:53:32|0.0401316
19:53:33|0.0401316
19:53:34|0.0401316
19:53:35|0.0401316
19:53:37|0.0401316
19:53:38|0.04014235
19:53:39|0.04014235
19:53:40|0.04014235
19:53:41|0.04014582
19:53:42|0.04019167
19:53:42|0.0401976
19:53:44|0.04019436
19:53:45|0.04019436
19:53:46|0.04019436
19:53:47|0.04019436
19:53:48|0.04022811
19:53:49|0.04022811
19:53:50|0.04022811
19:53:51|0.04023385
19:53:52|0.04023385
19:53:52|0.04021859
19:53:54|0.04021859
19:53:55|0.04021859
19:53:56|0.04021859
19:53:57|0.04021859
19:53:58|0.04022139
19:53:59|0.04024136
19:53:59|0.04021859
19:54:01|0.04021859
19:54:01|0.04019436
19:54:03|0.04019436
19:54:04|0.04019436
19:54:05|0.04018887
19:54:05|0.04018887
19:54:07|0.04018887
19:54:08|0.04011202
19:54:09|0.04011202
19:54:10|0.0401619
19:54:11|0.0401619
19:54:12|0.0401619
19:54:12|0.0401619
19:54:14|0.04011262
19:54:16|0.04011262
19:54:17|0.04011262
19:54:18|0.04011864
19:54:19|0.04011864
19:54:20|0.04011864
19:54:20|0.04015502
19:54:21|0.04015502
19:54:23|0.04011794
19:54:24|0.04011794
19:54:25|0.04011794
19:54:26|0.04011794
19:54:27|0.04011794
19:54:27|0.04011794
19:54:29|0.04011794
19:54:30|0.04011794
19:54:31|0.04011794
19:54:32|0.04011794
19:54:33|0.04011794
19:54:34|0.04011794
19:54:35|0.04011794
19:54:36|0.04011794
19:54:37|0.04011794
19:54:38|0.04011794
19:54:39|0.04011794
19:54:41|0.04011794
19:54:43|0.04011794
19:54:44|0.04010017
19:54:44|0.0401001
19:54:45|0.0401
19:54:47|0.04009781
19:54:47|0.04009194
19:54:49|0.04009194
19:54:50|0.04006
19:54:51|0.04006
19:54:52|0.04004782
19:54:52|0.04005347
19:54:54|0.04003553
19:54:55|0.04003553
19:54:56|0.04003553
19:54:57|0.04003121
19:54:58|0.04003121
19:54:59|0.04003121
19:55:00|0.04003121
19:55:01|0.04003121
19:55:01|0.04003121
19:55:03|0.040025
19:55:04|0.040025
19:55:06|0.04002501
19:55:06|0.04002501
19:55:07|0.04003111
19:55:08|0.04003111
19:55:09|0.04003111
19:55:10|0.04004035
19:55:11|0.04004035
19:55:13|0.04004334
19:55:13|0.04004334
19:55:14|0.04004362
19:55:15|0.04004334
19:55:16|0.04004334
19:55:17|0.04004335
19:55:19|0.04007415
19:55:20|0.04004336
19:55:20|0.04007587
19:55:21|0.04007738
19:55:23|0.04007738
19:55:24|0.04007738
19:55:24|0.04007738
19:55:26|0.04007738
19:55:27|0.04007738
19:55:29|0.04007738
19:55:29|0.04008277
19:55:31|0.04009522
19:55:32|0.04009522
19:55:34|0.04009522
19:55:35|0.04009522
19:55:36|0.04009522
19:55:37|0.04009522
19:55:37|0.04009522
19:55:39|0.04007029
19:55:40|0.04007029
19:55:42|0.04007029
19:55:43|0.04007029
19:55:44|0.04007028
19:55:46|0.04004375
19:55:46|0.04004375
19:55:47|0.04006325
19:55:48|0.04004
19:55:49|0.04004
19:55:50|0.04004
19:55:51|0.04000002
19:55:52|0.04003773
19:55:53|0.0400368
19:55:54|0.03991333
19:55:55|0.03995428
19:55:56|0.03995428
19:55:57|0.03995428
19:55:58|0.03995428
19:55:59|0.03991373
19:56:00|0.03991373
19:56:01|0.0399486
19:56:02|0.0399486
19:56:03|0.03990916
19:56:05|0.03990916
19:56:06|0.03990916
19:56:07|0.03990916
19:56:08|0.03990917
19:56:08|0.03990918
19:56:11|0.03990918
19:56:12|0.03994611
19:56:13|0.03994611
19:56:13|0.03994611
19:56:15|0.03994606
19:56:16|0.03994607
19:56:17|0.03994607
19:56:18|0.03994607
19:56:20|0.03994607
19:56:22|0.03994607
19:56:23|0.03994607
19:56:23|0.03994607
19:56:25|0.03994607
19:56:27|0.0399461
19:56:28|0.0399461
19:56:29|0.0399461
19:56:30|0.0399461
19:56:31|0.0399461
19:56:32|0.0399461
19:56:33|0.0399461
19:56:34|0.0399461
19:56:35|0.0399461
19:56:36|0.03990891
19:56:37|0.03990891
19:56:38|0.03994599
19:56:40|0.03994599
19:56:41|0.03994599
19:56:42|0.03994599
19:56:43|0.03994599
19:56:44|0.03994599
19:56:45|0.03994599
19:56:46|0.03994599
19:56:47|0.03994599
19:56:48|0.03994599
19:56:49|0.03978125
19:56:50|0.03978125
19:56:50|0.03978125
19:56:52|0.03978125
19:56:53|0.03978125
19:56:55|0.03978125
19:56:55|0.03980991
19:56:56|0.03980991
19:56:57|0.03980991
19:56:58|0.03980991
19:56:59|0.03980991
19:57:00|0.03980991
19:57:01|0.03984559
19:57:02|0.03984559
19:57:04|0.03979815
19:57:05|0.03979815
19:57:06|0.03978125
19:57:07|0.03978125
19:57:08|0.0397
19:57:09|0.03970318
19:57:11|0.03974211
19:57:11|0.03974211
19:57:13|0.03974211
19:57:14|0.03974211
19:57:15|0.03973978
19:57:16|0.03973978
19:57:17|0.03973978
19:57:18|0.03970319
19:57:19|0.03970319
19:57:20|0.03970318
19:57:21|0.03970318
19:57:23|0.03973508
19:57:24|0.03973508
19:57:26|0.03975948
19:57:27|0.03978125
19:57:29|0.03978125
19:57:29|0.03978125
19:57:30|0.03982244
19:57:31|0.03982244
19:57:33|0.0397331
19:57:33|0.03977569
19:57:34|0.03977569
19:57:36|0.03977569
19:57:37|0.03977569
19:57:38|0.03977638
19:57:40|0.03974953
19:57:40|0.03974953
19:57:41|0.03974953
19:57:42|0.03974928
19:57:44|0.03974928
19:57:45|0.03975
19:57:46|0.03975
19:57:47|0.03975
19:57:48|0.03975
19:57:49|0.0399342
19:57:50|0.03983076
19:57:51|0.0399083
19:57:52|0.0399083
19:57:53|0.0399083
19:57:54|0.03986567
19:57:55|0.03986567
19:57:56|0.0398678
19:57:57|0.0398678
19:57:58|0.0398678
19:57:59|0.0398678
19:58:00|0.0398678
19:58:01|0.03986843
19:58:02|0.03986843
19:58:03|0.03986843
19:58:04|0.03986922
19:58:05|0.03986922
19:58:06|0.03986922
19:58:07|0.03986922
19:58:08|0.03986922
19:58:10|0.03986056
19:58:10|0.03986103
19:58:12|0.03986103
19:58:14|0.03985332
19:58:15|0.03985332
19:58:15|0.03985332
19:58:16|0.03985332
19:58:18|0.03990779
19:58:18|0.03990779
19:58:19|0.03990373
19:58:20|0.03985376
19:58:22|0.03985376
19:58:22|0.03985376
19:58:23|0.03985376
19:58:24|0.03986104
19:58:25|0.03985375
19:58:27|0.03985332
19:58:28|0.03985332
19:58:29|0.03985332
19:58:30|0.03985332
19:58:31|0.03984779
19:58:32|0.03984779
19:58:33|0.03984779
19:58:34|0.03984779
19:58:35|0.03984779
19:58:36|0.03984779
19:58:37|0.03984779
19:58:38|0.03984779
19:58:40|0.03984779
19:58:41|0.03984779
19:58:43|0.03984727
19:58:44|0.03984727
19:58:45|0.03984779
19:58:46|0.03984779
19:58:47|0.03984779
19:58:48|0.03984779
19:58:49|0.03985121
19:58:50|0.03985121
19:58:51|0.03980002
19:58:52|0.03987569
19:58:53|0.03986183
19:58:54|0.03986183
19:58:55|0.03986183
19:58:56|0.03986183
19:58:57|0.03986183
19:58:58|0.03986183
19:58:59|0.03986183
19:59:00|0.03986183
19:59:01|0.03987633
19:59:02|0.03987633
19:59:03|0.03987633
19:59:04|0.03987633
19:59:05|0.03987633
19:59:07|0.03987633
19:59:07|0.03984786
19:59:09|0.03984786
19:59:10|0.03984786
19:59:11|0.03975001
19:59:11|0.03975001
19:59:13|0.03975002
19:59:13|0.03977505
19:59:14|0.03977505
19:59:15|0.03977505
19:59:16|0.03977505
19:59:18|0.03977505
19:59:18|0.03977505
19:59:20|0.03977505
19:59:20|0.03974472
19:59:21|0.03974472
19:59:23|0.03974472
19:59:24|0.03970319
19:59:25|0.03970319
19:59:26|0.03970319
19:59:27|0.03970319
19:59:28|0.03970319
19:59:29|0.03974504
19:59:30|0.03974504
19:59:32|0.03974504
19:59:34|0.03972534
19:59:34|0.03972534
19:59:36|0.03972534
19:59:36|0.03972534
19:59:38|0.03975501
19:59:39|0.03975501
19:59:41|0.03975501
19:59:42|0.03975501
19:59:43|0.03975501
19:59:44|0.03975501
19:59:45|0.03975501
19:59:46|0.03975592
19:59:47|0.03975592
19:59:48|0.03975592
19:59:49|0.03975592
19:59:50|0.03975504
19:59:51|0.03975504
19:59:52|0.03975504
19:59:53|0.03973
19:59:54|0.03973
19:59:55|0.03975395
19:59:57|0.03975395
19:59:58|0.03975395
19:59:59|0.03975395
20:00:00|0.03975395
20:00:01|0.0397743
20:00:02|0.03975394
20:00:03|0.03975394
20:00:04|0.03975394
20:00:05|0.03975394
20:00:06|0.03975394
20:00:07|0.03975394
20:00:08|0.03975394
20:00:09|0.03975394
20:00:10|0.03975394
20:00:11|0.03975394
20:00:13|0.03972586
20:00:14|0.03972586
20:00:15|0.03972586
20:00:16|0.03975395
20:00:17|0.03975395
20:00:18|0.03975395
20:00:19|0.03975395
20:00:20|0.03975395
20:00:21|0.03975395
20:00:23|0.03977284
20:00:23|0.03977284
20:00:24|0.03973298
20:00:26|0.03973298
20:00:27|0.03973298
20:00:28|0.03973298
20:00:29|0.03973298
20:00:31|0.03976614
20:00:32|0.03974098
20:00:33|0.03974098
20:00:34|0.03974098
20:00:35|0.0397425
20:00:37|0.03974247
20:00:38|0.03974247
20:00:38|0.03974247
20:00:40|0.03974247
20:00:41|0.03974247
20:00:42|0.03974247
20:00:42|0.03974247
20:00:44|0.03974242
20:00:45|0.03976611
20:00:46|0.03974242
20:00:46|0.03973832
20:00:47|0.03973832
20:00:49|0.03973832
20:00:50|0.03973832
20:00:50|0.03973832
20:00:53|0.03973832
20:00:53|0.03973832
20:00:54|0.03973832
20:00:56|0.03973832
20:00:56|0.03973832
20:00:57|0.03973832
20:00:58|0.03973832
20:00:59|0.03977503
20:01:00|0.03977503
20:01:01|0.03977503
20:01:03|0.03977503
20:01:05|0.03977503
20:01:05|0.03977503
20:01:07|0.03977503
20:01:08|0.03977503
20:01:08|0.03977503
20:01:09|0.03977503
20:01:11|0.03977503
20:01:11|0.03977503
20:01:12|0.03977503
20:01:13|0.03977503
20:01:15|0.03977503
20:01:16|0.03977503
20:01:17|0.0397722
20:01:18|0.0397722
20:01:19|0.03977503
20:01:19|0.03977503
20:01:20|0.03977503
20:01:22|0.03977503
20:01:23|0.03977503
20:01:24|0.03977503
20:01:25|0.03977505
20:01:25|0.03977792
20:01:26|0.03985
20:01:27|0.03985
20:01:29|0.03984819
20:01:30|0.03984819
20:01:31|0.03984819
20:01:32|0.03984819
20:01:33|0.03984819
20:01:35|0.03984819
20:01:36|0.03984819
20:01:37|0.03984819
20:01:37|0.03984818
20:01:38|0.03984818
20:01:39|0.03984818
20:01:40|0.03984818
20:01:43|0.03984818
20:01:44|0.03987153
20:01:45|0.03987153
20:01:46|0.03991795
20:01:47|0.03991795
20:01:48|0.03991795
20:01:49|0.03991795
20:01:50|0.03991795
20:01:50|0.03991795
20:01:52|0.03991795
20:01:53|0.03991795
20:01:54|0.03991795
20:01:55|0.03991795
20:01:56|0.03991795
20:01:57|0.03991795
20:01:58|0.03991795
20:01:59|0.03991795
20:02:00|0.03991795
20:02:01|0.03991796
20:02:02|0.03991796
20:02:03|0.03991796
20:02:04|0.03991796
20:02:05|0.03991795
20:02:06|0.03991795
20:02:07|0.03991795
20:02:08|0.03991795
20:02:09|0.03996457
20:02:10|0.03996457
20:02:11|0.03996457
20:02:12|0.03992875
20:02:13|0.03994609
20:02:14|0.03994609
20:02:15|0.03994802
20:02:16|0.03994802
20:02:17|0.03994802
20:02:18|0.03994802
20:02:19|0.03993426
20:02:20|0.03993426
20:02:21|0.03996127
20:02:22|0.03989193
20:02:23|0.03987842
20:02:24|0.03987842
20:02:25|0.03987842
20:02:26|0.03987842
20:02:27|0.03987842
20:02:28|0.03987842
20:02:29|0.03987842
20:02:30|0.03987842
20:02:31|0.03987842
20:02:32|0.03987153
20:02:33|0.03987153
20:02:34|0.03987153
20:02:35|0.03987153
20:02:36|0.03987153
20:02:37|0.039825
20:02:38|0.03981034
20:02:39|0.03981034
20:02:40|0.03981034
20:02:41|0.03981034
20:02:42|0.03981034
20:02:43|0.03981034
20:02:44|0.03980271
20:02:45|0.03980271
20:02:46|0.03977676
20:02:47|0.039775
20:02:48|0.03977343
20:02:50|0.03977343
20:02:51|0.03980228
20:02:51|0.03980228
20:02:53|0.03980318
20:02:53|0.03980318
20:02:55|0.03980318
20:02:56|0.03980318
20:02:56|0.03980458
20:02:58|0.03980458
20:02:59|0.03980458
20:02:59|0.03980458
20:03:01|0.03980458
20:03:02|0.03980458
20:03:03|0.03980458
20:03:04|0.03980458
20:03:04|0.03980458
20:03:06|0.03980458
20:03:07|0.03980318
20:03:08|0.0398048
20:03:09|0.03980318
20:03:10|0.03980318
20:03:11|0.03980318
20:03:12|0.03980318
20:03:13|0.03980318
20:03:14|0.03980318
20:03:15|0.03980318
20:03:16|0.03980318
20:03:17|0.03980318
20:03:18|0.03980318
20:03:19|0.03980318
20:03:20|0.03980318
20:03:21|0.03980318
20:03:22|0.03980318
20:03:23|0.03980318
20:03:24|0.03980318
20:03:25|0.03980318
20:03:26|0.03980318
20:03:28|0.03981
20:03:28|0.03981
20:03:30|0.03981
20:03:31|0.03981
20:03:32|0.03981
20:03:33|0.03981
20:03:34|0.03981
20:03:35|0.03981
20:03:35|0.03981
20:03:38|0.03981
20:03:39|0.03981
20:03:40|0.03981
20:03:41|0.03981
20:03:42|0.03981
20:03:43|0.03981
20:03:44|0.03981
20:03:45|0.03981
20:03:46|0.03981
20:03:48|0.03981
20:03:49|0.03981
20:03:49|0.03982562
20:03:50|0.03981
20:03:52|0.03981
20:03:52|0.03982562
20:03:54|0.03982562
20:03:54|0.03982562
20:03:56|0.03982562
20:03:57|0.03982562
20:03:58|0.03982562
20:03:59|0.03982562
20:03:59|0.03982562
20:04:01|0.03982562
20:04:02|0.03982562
20:04:02|0.03982562
20:04:04|0.03982562
20:04:04|0.03981058
20:04:06|0.03981058
20:04:06|0.03981058
20:04:07|0.03981058
20:04:08|0.03981058
20:04:09|0.03981058
20:04:10|0.03981058
20:04:12|0.03980586
20:04:12|0.03980586
20:04:14|0.03980586
20:04:15|0.0398001
20:04:16|0.0398001
20:04:17|0.0398001
20:04:18|0.0398001
20:04:19|0.0398001
20:04:20|0.03980586
20:04:21|0.03980586
20:04:22|0.03980586
20:04:23|0.03980586
20:04:24|0.03980586
20:04:25|0.03980586
20:04:26|0.03980586
20:04:27|0.03980586
20:04:28|0.03980586
20:04:29|0.03980586
20:04:30|0.03980586
20:04:32|0.03980586
20:04:32|0.03982467
20:04:33|0.03982467
20:04:34|0.03982467
20:04:36|0.03982467
20:04:37|0.03982467
20:04:38|0.03982467
20:04:39|0.03982467
20:04:39|0.03982856
20:04:41|0.03982856
20:04:43|0.03982856
20:04:43|0.03982856
20:04:44|0.03982856
20:04:45|0.03982856
20:04:46|0.03982856
20:04:47|0.03982856
20:04:48|0.03982856
20:04:50|0.03982856
20:04:51|0.03982856
20:04:52|0.03984783
20:04:53|0.03984783
20:04:54|0.03984783
20:04:55|0.03985159
20:04:56|0.03985159
20:04:57|0.03985159
20:04:58|0.03985159
20:05:00|0.03985159
20:05:00|0.03985159
20:05:01|0.03984774
20:05:03|0.03984774
20:05:04|0.03984774
20:05:05|0.03984863
20:05:06|0.03984863
20:05:07|0.03984863
20:05:08|0.03984863
20:05:09|0.03984863
20:05:10|0.03984863
20:05:11|0.03984863
20:05:13|0.03984863
20:05:13|0.039875
20:05:14|0.039875
20:05:15|0.03988623
20:05:17|0.03988623
20:05:18|0.0399
20:05:18|0.0399
20:05:20|0.0399
20:05:21|0.0399
20:05:21|0.0399
20:05:22|0.0399
20:05:24|0.0399
20:05:24|0.0399
20:05:26|0.0399
20:05:26|0.0399
20:05:27|0.0399
20:05:28|0.0399
20:05:30|0.0399
20:05:31|0.0399
20:05:33|0.0399
20:05:34|0.0399
20:05:35|0.03985082
20:05:36|0.03985
20:05:38|0.03985
20:05:39|0.03985
20:05:39|0.03985
20:05:40|0.03985
20:05:42|0.03985
20:05:42|0.03985
20:05:43|0.03985
20:05:45|0.0398787
20:05:46|0.0398787
20:05:47|0.0398787
20:05:48|0.03985005
20:05:48|0.03985005
20:05:50|0.03985005
20:05:51|0.03985005
20:05:52|0.03985005
20:05:53|0.03985005
20:05:54|0.03985005
20:05:55|0.03985005
20:05:56|0.03981035
20:05:57|0.03981035
20:05:58|0.03981035
20:05:59|0.03981035
20:06:01|0.03981035
20:06:02|0.03981035
20:06:02|0.03981035
20:06:04|0.03981035
20:06:05|0.03981035
20:06:06|0.03981035
20:06:07|0.03981035
20:06:08|0.03981035
20:06:09|0.03981035
20:06:10|0.03981035
20:06:11|0.03981035
20:06:12|0.03981035
20:06:13|0.03981035
20:06:14|0.03981059
20:06:15|0.03981059
20:06:16|0.03981059
20:06:17|0.03981059
20:06:18|0.03981067
20:06:19|0.03981067
20:06:20|0.03981067
20:06:21|0.03981067
20:06:22|0.03981067
20:06:23|0.03984495
20:06:24|0.03984495
20:06:25|0.03984495
20:06:26|0.03984495
20:06:27|0.03984495
20:06:28|0.03984495
20:06:29|0.03984495
20:06:30|0.03984495
20:06:32|0.03984495
20:06:33|0.03984495
20:06:34|0.03987418
20:06:36|0.03984181
20:06:36|0.0398001
20:06:38|0.03979131
20:06:38|0.03979131
20:06:40|0.03979131
20:06:40|0.03979131
20:06:42|0.03979131
20:06:42|0.03979131
20:06:44|0.03979131
20:06:45|0.03979131
20:06:46|0.03979131
20:06:47|0.03979131
20:06:48|0.03979131
20:06:49|0.03979131
20:06:50|0.03979131
20:06:51|0.03979131
20:06:52|0.03979131
20:06:53|0.03979131
20:06:55|0.03979131
20:06:56|0.03979131
20:06:56|0.03979131
20:06:58|0.03979131
20:06:59|0.03979131
20:06:59|0.03979131
20:07:01|0.03979131
20:07:01|0.03978617
20:07:03|0.03978617
20:07:04|0.03978617
20:07:04|0.03978617
20:07:05|0.03978617
20:07:07|0.03978617
20:07:08|0.03978617
20:07:09|0.03978617
20:07:10|0.03978617
20:07:11|0.03979131
20:07:12|0.03979131
20:07:13|0.03979131
20:07:14|0.03979131
20:07:15|0.03979131
20:07:16|0.03979131
20:07:17|0.03979131
20:07:18|0.03979131
20:07:19|0.03978156
20:07:20|0.03978156
20:07:21|0.03978156
20:07:22|0.03978156
20:07:23|0.03978156
20:07:24|0.0397814
20:07:25|0.0397814
20:07:26|0.0397814
20:07:27|0.03975003
20:07:28|0.03975003
20:07:29|0.03975003
20:07:30|0.03971
20:07:31|0.03971
20:07:33|0.03971
20:07:35|0.03971
20:07:35|0.03970928
20:07:36|0.03970928
20:07:38|0.03970928
20:07:38|0.03970458
20:07:39|0.03970458
20:07:40|0.03970271
20:07:42|0.03970271
20:07:42|0.03970271
20:07:44|0.0397
20:07:44|0.0397
20:07:46|0.03970272
20:07:46|0.03970272
20:07:47|0.03970271
20:07:49|0.03970271
20:07:49|0.03970271
20:07:51|0.03970271
20:07:51|0.03970271
20:07:52|0.03970271
20:07:53|0.03970271
20:07:54|0.03969128
20:07:55|0.03969128
20:07:57|0.03969128
20:07:57|0.03970188
20:07:59|0.03970188
20:08:00|0.03970188
20:08:01|0.03970188
20:08:01|0.03969124
20:08:02|0.03969124
20:08:04|0.03965
20:08:05|0.0396618
20:08:06|0.0396618
20:08:08|0.0396618
20:08:09|0.0396618
20:08:10|0.03964251
20:08:11|0.03964251
20:08:12|0.03963
20:08:13|0.03960001
20:08:14|0.03960001
20:08:15|0.03960001
20:08:16|0.03960001
20:08:17|0.03960001
20:08:18|0.03965204
20:08:19|0.03965204
20:08:20|0.03960001
20:08:21|0.03960001
20:08:21|0.03960001
20:08:23|0.03960001
20:08:24|0.03960001
20:08:25|0.03960001
20:08:26|0.03960001
20:08:27|0.03970001
20:08:28|0.03970001
20:08:29|0.0397121
20:08:30|0.03977675
20:08:31|0.03977675
20:08:31|0.03977675
20:08:34|0.03976324
20:08:35|0.03979997
20:08:35|0.03979997
20:08:37|0.03980855
20:08:37|0.03980855
20:08:39|0.03980855
20:08:40|0.03984421
20:08:41|0.0398609
20:08:42|0.0398609
20:08:43|0.0398609
20:08:44|0.0398609
20:08:45|0.0398609
20:08:46|0.03988925
20:08:47|0.03997912
20:08:48|0.03997912
20:08:49|0.03997912
20:08:50|0.03997912
20:08:51|0.03997911
20:08:52|0.03997911
20:08:53|0.03997911
20:08:54|0.03997911
20:08:55|0.03986244
20:08:56|0.03986244
20:08:57|0.03986244
20:08:58|0.03997902
20:08:59|0.03997902
20:09:00|0.03997902
20:09:01|0.03997902
20:09:02|0.03997902
20:09:03|0.03997902
20:09:05|0.03997902
20:09:05|0.03997902
20:09:07|0.03997902
20:09:08|0.03997902
20:09:09|0.03997902
20:09:10|0.03997902
20:09:11|0.03997902
20:09:12|0.03997902
20:09:13|0.03997902
20:09:13|0.03991393
20:09:15|0.03991393
20:09:16|0.03991393
20:09:17|0.03991393
20:09:18|0.03991393
20:09:19|0.03991393
20:09:20|0.03991393
20:09:21|0.03991393
20:09:22|0.0398775
20:09:23|0.0398775
20:09:24|0.0398775
20:09:25|0.0398775
20:09:26|0.03991391
20:09:27|0.03984421
20:09:28|0.03984421
20:09:29|0.03980746
20:09:31|0.03980746
20:09:31|0.03980746
20:09:32|0.03980746
20:09:34|0.03980746
20:09:36|0.03979174
20:09:36|0.03979174
20:09:37|0.03979174
20:09:39|0.03979174
20:09:41|0.03979174
20:09:42|0.03979174
20:09:43|0.03980743
20:09:45|0.03980743
20:09:46|0.03980743
20:09:47|0.03980743
20:09:48|0.03980743
20:09:49|0.03980743
20:09:50|0.03980741
20:09:51|0.03980741
20:09:52|0.03970311
20:09:53|0.03970311
20:09:54|0.03970311
20:09:55|0.03970311
20:09:56|0.03969671
20:09:57|0.03969671
20:09:58|0.03969671
20:09:59|0.03969671
20:10:00|0.03969671
20:10:01|0.03970306
20:10:02|0.03970306
20:10:03|0.03970306
20:10:04|0.03970306
20:10:05|0.03970306
20:10:07|0.03970306
20:10:09|0.03970306
20:10:09|0.03970306
20:10:10|0.03970306
20:10:12|0.03970306
20:10:13|0.03972854
20:10:14|0.03972854
20:10:14|0.03972854
20:10:16|0.03972854
20:10:17|0.03972854
20:10:18|0.03972854
20:10:19|0.0397176
20:10:20|0.0397176
20:10:21|0.0397176
20:10:22|0.0396951
20:10:22|0.03968805
20:10:24|0.03968805
20:10:25|0.03969509
20:10:26|0.03968666
20:10:27|0.03968666
20:10:27|0.03969498
20:10:29|0.03969498
20:10:30|0.03969498
20:10:31|0.03969498
20:10:32|0.03968666
20:10:32|0.03968666
20:10:34|0.03970517
20:10:35|0.03970517
20:10:36|0.03970517
20:10:38|0.03979172
20:10:39|0.03979172
20:10:39|0.03967141
20:10:41|0.03977026
20:10:42|0.03977026
20:10:43|0.03977026
20:10:44|0.03977026
20:10:45|0.03977026
20:10:46|0.03977026
20:10:47|0.03974495
20:10:48|0.03974495
20:10:49|0.03974495
20:10:50|0.03974495
20:10:51|0.03974495
20:10:52|0.03974495
20:10:53|0.03974495
20:10:54|0.03974495
20:10:56|0.03974495
20:10:57|0.03974495
20:10:58|0.03978514
20:10:59|0.03975594
20:11:00|0.03975594
20:11:01|0.03975594
20:11:03|0.03975594
20:11:03|0.03975594
20:11:04|0.03975594
20:11:06|0.03975594
20:11:07|0.03975594
20:11:08|0.03975594
20:11:09|0.039743
20:11:10|0.039743
20:11:11|0.039743
20:11:12|0.039743
20:11:13|0.039743
20:11:14|0.039743
20:11:15|0.039743
20:11:16|0.039743
20:11:16|0.039743
20:11:18|0.03985
20:11:18|0.03985
20:11:19|0.03985
20:11:20|0.03985
20:11:22|0.03985
20:11:23|0.03985
20:11:24|0.03985
20:11:25|0.03985
20:11:25|0.03985
20:11:27|0.03985
20:11:28|0.03985
20:11:29|0.03985
20:11:30|0.03976347
20:11:31|0.03976347
20:11:32|0.03976347
20:11:33|0.03976347
20:11:34|0.03976347
20:11:35|0.03984205
20:11:37|0.03984205
20:11:38|0.03984205
20:11:39|0.03984205
20:11:40|0.03984205
20:11:41|0.03984205
20:11:42|0.03984205
20:11:43|0.03984205
20:11:44|0.03984205
20:11:45|0.03984125
20:11:46|0.03984125
20:11:47|0.03984125
20:11:48|0.03984125
20:11:49|0.03984125
20:11:50|0.03984125
20:11:51|0.03977407
20:11:52|0.03977407
20:11:53|0.03977407
20:11:54|0.03977407
20:11:55|0.03977407
20:11:56|0.03982684
20:11:59|0.03982643
20:12:00|0.03982643
20:12:00|0.03982643
20:12:02|0.03982643
20:12:03|0.03982643
20:12:04|0.03982643
20:12:05|0.03982643
20:12:06|0.03982643
20:12:07|0.03982643
20:12:08|0.03982643
20:12:10|0.03982643
20:12:10|0.03982643
20:12:12|0.03982643
20:12:12|0.03982643
20:12:13|0.03982643
20:12:15|0.03982643
20:12:15|0.0397475
20:12:16|0.0397475
20:12:17|0.0397475
20:12:19|0.0397475
20:12:20|0.0397475
20:12:21|0.0397475
20:12:22|0.0397475
20:12:23|0.0397475
20:12:24|0.0397475
20:12:25|0.0397475
20:12:26|0.03974302
20:12:27|0.03974302
20:12:28|0.03974302
20:12:28|0.03974302
20:12:30|0.03974302
20:12:31|0.039743
20:12:31|0.039743
20:12:33|0.039743
20:12:34|0.039743
20:12:35|0.0397424
20:12:37|0.0397424
20:12:38|0.0397424
20:12:39|0.039743
20:12:40|0.039743
20:12:42|0.039743
20:12:42|0.039743
20:12:44|0.03972
20:12:45|0.03972
20:12:46|0.03972
20:12:47|0.03972
20:12:47|0.03972
20:12:49|0.03972
20:12:49|0.0397
20:12:51|0.0397
20:12:52|0.03972
20:12:52|0.03972
20:12:53|0.03972
20:12:55|0.0397
20:12:56|0.0397
20:12:57|0.0397
20:12:58|0.0397
20:12:59|0.0397
20:13:00|0.03968776
20:13:02|0.03972
20:13:03|0.03972
20:13:04|0.03972
20:13:05|0.03972
20:13:06|0.03968783
20:13:07|0.03971999
20:13:08|0.03971999
20:13:09|0.03971999
20:13:10|0.03971999
20:13:11|0.03971999
20:13:12|0.03971999
20:13:13|0.03971999
20:13:14|0.03971999
20:13:15|0.03971999
20:13:16|0.03971999
20:13:17|0.03971999
20:13:18|0.03971999
20:13:20|0.03971999
20:13:20|0.03971999
20:13:22|0.03971999
20:13:23|0.03971999
20:13:24|0.03971999
20:13:26|0.03971999
20:13:26|0.03971999
20:13:27|0.03971999
20:13:28|0.03971999
20:13:30|0.03971999
20:13:30|0.03971999
20:13:32|0.03971999
20:13:32|0.03971999
20:13:33|0.03971999
20:13:34|0.03971999
20:13:36|0.03971999
20:13:36|0.03971999
20:13:37|0.03971999
20:13:39|0.03971999
20:13:40|0.03968
20:13:41|0.03968666
20:13:42|0.03968666
20:13:43|0.03968666
20:13:44|0.03968666
20:13:45|0.03968666
20:13:46|0.03968666
20:13:47|0.03968666
20:13:48|0.03968666
20:13:49|0.03968666
20:13:50|0.03968666
20:13:52|0.03968666
20:13:53|0.03968666
20:13:55|0.03968666
20:13:55|0.03968666
20:13:57|0.03968666
20:13:58|0.03968666
20:13:59|0.03968666
20:14:00|0.03968666
20:14:00|0.03968666
20:14:02|0.03968666
20:14:03|0.03968666
20:14:04|0.03968666
20:14:05|0.03968666
20:14:07|0.03968003
20:14:08|0.03968003
20:14:08|0.03968003
20:14:09|0.03968003
20:14:10|0.03968003
20:14:11|0.03968003
20:14:13|0.03968003
20:14:14|0.03968003
20:14:15|0.03972
20:14:15|0.03972
20:14:16|0.03972
20:14:18|0.03972
20:14:18|0.03972
20:14:20|0.03972
20:14:21|0.03972
20:14:23|0.03968003
20:14:23|0.03968003
20:14:25|0.03968003
20:14:26|0.03968003
20:14:27|0.03968003
20:14:27|0.03968003
20:14:28|0.03968003
20:14:29|0.03968003
20:14:30|0.03968003
20:14:31|0.03968003
20:14:33|0.03968003
20:14:33|0.03968003
20:14:35|0.03968003
20:14:35|0.03968003
20:14:37|0.03968003
20:14:38|0.03968003
20:14:38|0.03968003
20:14:40|0.03968003
20:14:40|0.03968003
20:14:42|0.03968003
20:14:43|0.03968003
20:14:44|0.03968003
20:14:44|0.03968003
20:14:46|0.03968003
20:14:47|0.03968003
20:14:47|0.03968003
20:14:49|0.03968003
20:14:50|0.03968003
20:14:51|0.03968003
20:14:52|0.03968003
20:14:53|0.03968003
20:14:54|0.03968003
20:14:55|0.03968003
20:14:56|0.03968003
20:14:57|0.03968003
20:14:58|0.03968003
20:14:59|0.03968003
20:15:00|0.03968
20:15:02|0.03972
20:15:03|0.03972
20:15:04|0.03972
20:15:05|0.03972
20:15:06|0.03972
20:15:07|0.03972
20:15:08|0.03972
20:15:10|0.03972
20:15:11|0.03972
20:15:11|0.03972
20:15:12|0.03966042
20:15:14|0.03965625
20:15:14|0.03965625
20:15:15|0.0396406
20:15:16|0.0396406
20:15:17|0.03968001
20:15:19|0.03968001
20:15:19|0.03968001
20:15:21|0.03963794
20:15:22|0.03963794
20:15:23|0.03963794
20:15:24|0.03963794
20:15:25|0.03963794
20:15:26|0.03963794
20:15:27|0.03963794
20:15:28|0.03972
20:15:29|0.03972
20:15:30|0.03972
20:15:31|0.03972
20:15:32|0.0397424
20:15:33|0.0397424
20:15:35|0.0397424
20:15:35|0.0397424
20:15:37|0.0397424
20:15:38|0.0397424
20:15:39|0.0397424
20:15:39|0.03970002
20:15:42|0.03970002
20:15:42|0.03970002
20:15:44|0.03970002
20:15:46|0.03970002
20:15:47|0.03970002
20:15:47|0.03970002
20:15:49|0.03970002
20:15:49|0.03970002
20:15:50|0.03970002
20:15:53|0.03970002
20:15:54|0.03970002
20:15:54|0.03970002
20:15:55|0.03970002
20:15:56|0.03970002
20:15:57|0.03970002
20:15:58|0.03970002
20:15:59|0.03970002
20:16:01|0.03970002
20:16:01|0.03970002
20:16:02|0.03970002
20:16:03|0.03970002
20:16:04|0.03970002
20:16:05|0.03970002
20:16:07|0.03970003
20:16:07|0.03970003
20:16:09|0.03970003
20:16:09|0.039743
20:16:10|0.039743
20:16:12|0.039743
20:16:13|0.039743
20:16:14|0.039743
20:16:15|0.039743
20:16:16|0.03974117
20:16:17|0.03974117
20:16:18|0.039743
20:16:19|0.039743
20:16:20|0.039743
20:16:21|0.039743
20:16:22|0.039743
20:16:23|0.039743
20:16:24|0.039743
20:16:25|0.039743
20:16:26|0.039743
20:16:27|0.039743
20:16:28|0.039743
20:16:29|0.039743
20:16:30|0.039743
20:16:31|0.039743
20:16:32|0.039743
20:16:33|0.039743
20:16:34|0.03974302
20:16:36|0.03974302
20:16:36|0.039743
20:16:38|0.039743
20:16:38|0.03974928
20:16:40|0.03974928
20:16:40|0.03974928
20:16:43|0.039775
20:16:43|0.039775
20:16:44|0.03978125
20:16:45|0.03978125
20:16:46|0.03978125
20:16:47|0.03978125
20:16:49|0.03978125
20:16:49|0.03978125
20:16:50|0.03978125
20:16:52|0.03978125
20:16:52|0.03978125
20:16:54|0.0398
20:16:55|0.0398
20:16:56|0.0398
20:16:57|0.0398
20:16:59|0.039785
20:16:59|0.039785
20:17:01|0.039785
20:17:02|0.039785
20:17:03|0.039785
20:17:04|0.039785
20:17:05|0.039785
20:17:06|0.03979174
20:17:07|0.03973611
20:17:08|0.03973611
20:17:10|0.03973611
20:17:10|0.03973611
20:17:12|0.03973611
20:17:12|0.03973611
20:17:14|0.03973612
20:17:14|0.03973612
20:17:15|0.03973612
20:17:17|0.03973612
20:17:18|0.03973612
20:17:19|0.03979497
20:17:20|0.03979497
20:17:22|0.03979497
20:17:23|0.03979497
20:17:23|0.03979497
20:17:25|0.03979497
20:17:25|0.03979497
20:17:27|0.03979497
20:17:28|0.03979497
20:17:28|0.03979497
20:17:29|0.03979497
20:17:31|0.03979497
20:17:31|0.03979497
20:17:33|0.03979497
20:17:33|0.03979497
20:17:34|0.03979497
20:17:35|0.03981812
20:17:36|0.03981812
20:17:37|0.03981812
20:17:39|0.03981812
20:17:39|0.03981812
20:17:40|0.03981812
20:17:41|0.03981812
20:17:44|0.03981812
20:17:45|0.03981812
20:17:46|0.03981812
20:17:47|0.03981812
20:17:48|0.03981812
20:17:49|0.03981812
20:17:50|0.03981812
20:17:51|0.0398557
20:17:52|0.0398557
20:17:53|0.0398557
20:17:54|0.0398557
20:17:56|0.0398557
20:17:57|0.0398557
20:17:58|0.0398557
20:17:59|0.0398557
20:18:00|0.0398557
20:18:01|0.0398557
20:18:02|0.0398557
20:18:02|0.0398557
20:18:04|0.0398557
20:18:04|0.0398557
20:18:06|0.0398557
20:18:06|0.0398557
20:18:08|0.0398557
20:18:09|0.0398557
20:18:10|0.0398557
20:18:11|0.03985691
20:18:11|0.03985691
20:18:13|0.03985691
20:18:14|0.03985691
20:18:15|0.03985691
20:18:16|0.03986966
20:18:18|0.03986966
20:18:19|0.03986966
20:18:20|0.03986966
20:18:20|0.039875
20:18:21|0.039875
20:18:22|0.03987499
20:18:23|0.03987499
20:18:25|0.03987499
20:18:26|0.03987499
20:18:26|0.03987499
20:18:28|0.03987499
20:18:28|0.03987499
20:18:29|0.03987499
20:18:31|0.03987499
20:18:31|0.039875
20:18:33|0.039875
20:18:33|0.039875
20:18:35|0.039875
20:18:36|0.039875
20:18:36|0.039875
20:18:38|0.039875
20:18:39|0.039875
20:18:40|0.039875
20:18:41|0.039875
20:18:43|0.039875
20:18:43|0.039875
20:18:44|0.03983335
20:18:47|0.03983335
20:18:48|0.03983334
20:18:49|0.03983334
20:18:50|0.03983334
20:18:51|0.03983334
20:18:52|0.03983334
20:18:53|0.03983334
20:18:54|0.03983334
20:18:55|0.03983334
20:18:56|0.03983334
20:18:57|0.03983334
20:18:58|0.03983334
20:18:59|0.03983334
20:19:00|0.03983334
20:19:01|0.03983334
20:19:02|0.03983334
20:19:03|0.03983334
20:19:04|0.03983334
20:19:05|0.03983334
20:19:06|0.03983334
20:19:07|0.03983334
20:19:08|0.03983334
20:19:09|0.03983333
20:19:10|0.03983333
20:19:11|0.03983333
20:19:12|0.03983333
20:19:13|0.03983333
20:19:14|0.03983333
20:19:15|0.03983333
20:19:17|0.03983335
20:19:18|0.03983335
20:19:18|0.03983154
20:19:19|0.03983154
20:19:21|0.03983154
20:19:22|0.03983154
20:19:23|0.03983153
20:19:24|0.03983153
20:19:25|0.03983153
20:19:26|0.03983153
20:19:26|0.03983153
20:19:28|0.03983153
20:19:29|0.03983153
20:19:30|0.03983152
20:19:31|0.03983153
20:19:31|0.03983153
20:19:33|0.03983153
20:19:34|0.03983153
20:19:35|0.03983153
20:19:35|0.03983153
20:19:37|0.03983153
20:19:38|0.03983153
20:19:39|0.03983153
20:19:40|0.03983153
20:19:41|0.03983153
20:19:42|0.03983153
20:19:43|0.03983153
20:19:44|0.03983153
20:19:46|0.03983334
20:19:46|0.03983334
20:19:47|0.03982642
20:19:48|0.03982642
20:19:50|0.03982642
20:19:50|0.03982642
20:19:52|0.03982642
20:19:53|0.03982642
20:19:53|0.03982642
20:19:55|0.03982642
20:19:56|0.03982643
20:19:57|0.03982643
20:19:58|0.03982643
20:20:00|0.03982643
20:20:01|0.03982643
20:20:01|0.03986511
20:20:03|0.03986511
20:20:04|0.03986511
20:20:04|0.03986511
20:20:06|0.03986511
20:20:07|0.03986511
20:20:08|0.03986511
20:20:08|0.03986511
20:20:10|0.03986511
20:20:11|0.03986511
20:20:12|0.03986511
20:20:13|0.03986511
20:20:13|0.03982643
20:20:15|0.03982643
20:20:15|0.03982643
20:20:17|0.03982643
20:20:18|0.03982643
20:20:19|0.03982643
20:20:20|0.03982643
20:20:21|0.03982643
20:20:21|0.03982643
20:20:23|0.03982643
20:20:23|0.03982643
20:20:24|0.03982643
20:20:26|0.03980001
20:20:27|0.03980001
20:20:28|0.03980001
20:20:29|0.03980001
20:20:30|0.03980001
20:20:31|0.03980001
20:20:32|0.03980001
20:20:33|0.039797
20:20:34|0.039797
20:20:35|0.039797
20:20:35|0.039797
20:20:37|0.039797
20:20:38|0.039797
20:20:39|0.039797
20:20:40|0.039797
20:20:41|0.03979175
20:20:42|0.03979175
20:20:43|0.039797
20:20:44|0.039797
20:20:44|0.03982643
20:20:47|0.03982643
20:20:47|0.03982643
20:20:49|0.03982643
20:20:49|0.03982643
20:20:50|0.03982643
20:20:52|0.03982643
20:20:52|0.03982643
20:20:54|0.03982643
20:20:55|0.03982643
20:20:56|0.03982643
20:20:57|0.03982643
20:20:58|0.03982643
20:20:59|0.03982643
20:21:00|0.03982643
20:21:02|0.03982643
20:21:03|0.03982643
20:21:03|0.03982643
20:21:05|0.03982643
20:21:06|0.03982643
20:21:07|0.03982643
20:21:08|0.03982643
20:21:09|0.03982643
20:21:10|0.03982643
20:21:11|0.03982643
20:21:12|0.03982643
20:21:13|0.03982643
20:21:14|0.03982643
20:21:15|0.03982643
20:21:16|0.03982643
20:21:17|0.03981692
20:21:18|0.03981692
20:21:19|0.03981692
20:21:20|0.03981692
20:21:21|0.03981692
20:21:22|0.03981692
20:21:23|0.03981692
20:21:24|0.03981692
20:21:25|0.03981692
20:21:26|0.03981692
20:21:27|0.03981692
20:21:28|0.03981698
20:21:29|0.03981698
20:21:30|0.03981698
20:21:31|0.03981698
20:21:32|0.03981698
20:21:33|0.03981698
20:21:34|0.03981698
20:21:35|0.03981698
20:21:37|0.03979597
20:21:38|0.03979597
20:21:38|0.03981692
20:21:40|0.03981692
20:21:41|0.03981692
20:21:42|0.03981692
20:21:43|0.03981692
20:21:44|0.03982632
20:21:44|0.03982632
20:21:46|0.03982632
20:21:47|0.03982632
20:21:47|0.03982632
20:21:49|0.03982632
20:21:50|0.03982632
20:21:51|0.03982632
20:21:53|0.03982632
20:21:54|0.03982632
20:21:55|0.03982632
20:21:56|0.03982632
20:21:57|0.03982632
20:21:57|0.03982632
20:21:59|0.03982632
20:22:01|0.03982632
20:22:03|0.03982632
20:22:04|0.03982632
20:22:06|0.03982632
20:22:06|0.03982632
20:22:08|0.03982632
20:22:08|0.03982632
20:22:10|0.03982632
20:22:10|0.03982632
20:22:12|0.03978198
20:22:13|0.03978198
20:22:14|0.03978198
20:22:15|0.03978198
20:22:16|0.03978198
20:22:17|0.03978198
20:22:18|0.03976769
20:22:19|0.03976769
20:22:20|0.03976651
20:22:21|0.03976651
20:22:22|0.03975001
20:22:23|0.03975001
20:22:24|0.03975001
20:22:25|0.03975001
20:22:26|0.03975001
20:22:27|0.03975001
20:22:28|0.03975001
20:22:29|0.03975001
20:22:30|0.03975001
20:22:31|0.03975001
20:22:32|0.03975001
20:22:33|0.03975001
20:22:34|0.03975001
20:22:35|0.03970028
20:22:36|0.03970028
20:22:37|0.03970028
20:22:38|0.03970028
20:22:39|0.03970028
20:22:40|0.03970028
20:22:41|0.03970028
20:22:42|0.03970028
20:22:43|0.03970028
20:22:44|0.03970028
20:22:45|0.03970028
20:22:46|0.03970028
20:22:48|0.03970028
20:22:49|0.03970028
20:22:50|0.03970028
20:22:51|0.03970028
20:22:53|0.0396875
20:22:54|0.0396875
20:22:55|0.0396875
20:22:56|0.0396875
20:22:57|0.0396875
20:22:58|0.0396875
20:23:00|0.0396875
20:23:00|0.0396875
20:23:03|0.0396875
20:23:03|0.0396875
20:23:05|0.0396875
20:23:06|0.0397
20:23:07|0.0397
20:23:08|0.0397
20:23:09|0.0397
20:23:09|0.0397
20:23:11|0.03968626
20:23:12|0.03968626
20:23:13|0.03968626
20:23:14|0.03969999
20:23:15|0.0397
20:23:16|0.0397
20:23:17|0.0397
20:23:18|0.0397
20:23:19|0.03969727
20:23:20|0.03969727
20:23:21|0.03969727
20:23:22|0.03969727
20:23:23|0.03969727
20:23:24|0.03969727
20:23:24|0.03969727
20:23:26|0.03969727
20:23:26|0.03969727
20:23:28|0.03969727
20:23:29|0.03969727
20:23:30|0.03969999
20:23:31|0.03969999
20:23:32|0.03969999
20:23:33|0.03969999
20:23:34|0.03969999
20:23:35|0.03969999
20:23:36|0.03969999
20:23:37|0.03969727
20:23:38|0.03971275
20:23:39|0.03971275
20:23:40|0.03971275
20:23:41|0.03972348
20:23:41|0.03972379
20:23:43|0.03972379
20:23:44|0.03972379
20:23:45|0.03972379
20:23:46|0.03972379
20:23:47|0.03972379
20:23:49|0.03972379
20:23:50|0.03972464
20:23:51|0.03972492
20:23:52|0.03972492
20:23:53|0.03972492
20:23:54|0.03972492
20:23:55|0.03972492
20:23:56|0.03972492
20:23:57|0.03972492
20:23:58|0.03972492
20:23:59|0.039725
20:24:00|0.039725
20:24:01|0.039725
20:24:02|0.039725
20:24:03|0.039725
20:24:04|0.039725
20:24:05|0.039725
20:24:06|0.039725
20:24:07|0.039725
20:24:08|0.039725
20:24:09|0.039725
20:24:10|0.039725
20:24:11|0.03977676
20:24:12|0.03977676
20:24:13|0.03977676
20:24:14|0.03977676
20:24:15|0.03977676
20:24:16|0.03977676
20:24:17|0.03973015
20:24:19|0.03973015
20:24:20|0.03973015
20:24:21|0.03977673
20:24:21|0.03977673
20:24:23|0.03977673
20:24:24|0.03977673
20:24:25|0.03973039
20:24:25|0.03973039
20:24:27|0.03973039
20:24:28|0.03973039
20:24:29|0.03977673
20:24:30|0.03977673
20:24:31|0.03977673
20:24:32|0.03977673
20:24:33|0.03973058
20:24:34|0.03973057
20:24:35|0.03973057
20:24:36|0.03973017
20:24:37|0.03973017
20:24:38|0.03973017
20:24:38|0.03973017
20:24:40|0.03973017
20:24:41|0.03973017
20:24:42|0.03973017
20:24:43|0.03973017
20:24:43|0.03973017
20:24:45|0.03973017
20:24:46|0.03973017
20:24:47|0.03973017
20:24:48|0.03973017
20:24:50|0.03973017
20:24:50|0.03973017
20:24:52|0.03973017
20:24:54|0.03973017
20:24:54|0.03973017
20:24:55|0.03973
20:24:56|0.03973
20:24:57|0.03973
20:24:58|0.03973
20:24:59|0.03973
20:25:00|0.03973
20:25:01|0.03973
20:25:02|0.03973
20:25:04|0.03973
20:25:05|0.03973
20:25:06|0.03973
20:25:07|0.03973
20:25:08|0.03973
20:25:09|0.03973
20:25:10|0.03973
20:25:11|0.03972066
20:25:13|0.03972066
20:25:13|0.03972066
20:25:14|0.03972066
20:25:15|0.03972066
20:25:16|0.03972066
20:25:17|0.03972066
20:25:18|0.03972066
20:25:19|0.03968557
20:25:21|0.03968557
20:25:22|0.03968557
20:25:23|0.03968557
20:25:23|0.03968557
20:25:24|0.03968557
20:25:25|0.03968557
20:25:26|0.03968556
20:25:28|0.03968556
20:25:28|0.03968556
20:25:29|0.03965
20:25:30|0.03965
20:25:31|0.03965
20:25:32|0.03968556
20:25:33|0.03968556
20:25:34|0.03968556
20:25:35|0.03968556
20:25:36|0.03968556
20:25:37|0.03968556
20:25:39|0.03968556
20:25:39|0.03968556
20:25:40|0.03968556
20:25:41|0.03968556
20:25:42|0.03968556
20:25:43|0.03968556
20:25:44|0.03968556
20:25:45|0.03968556
20:25:46|0.03968556
20:25:47|0.03965603
20:25:48|0.03965
20:25:50|0.03965
20:25:51|0.03965
20:25:52|0.03965
20:25:53|0.03965
20:25:54|0.03965
20:25:55|0.03965
20:25:57|0.03965
20:25:58|0.03965
20:25:59|0.03965
20:26:00|0.03965
20:26:01|0.03965
20:26:01|0.03965
20:26:03|0.03965
20:26:04|0.03965
20:26:05|0.03965
20:26:06|0.03965
20:26:08|0.03968976
20:26:08|0.03968976
20:26:09|0.03968976
20:26:11|0.03968976
20:26:12|0.03968976
20:26:13|0.03968976
20:26:13|0.03968976
20:26:15|0.03968976
20:26:15|0.03968976
20:26:17|0.03968976
20:26:18|0.03968976
20:26:19|0.03968976
20:26:21|0.03968976
20:26:21|0.03968976
20:26:23|0.03968976
20:26:24|0.03968976
20:26:25|0.03968976
20:26:26|0.03968976
20:26:27|0.03968976
20:26:28|0.03972841
20:26:29|0.03972841
20:26:30|0.03972841
20:26:32|0.03972841
20:26:32|0.03972841
20:26:33|0.03972841
20:26:34|0.03972841
20:26:35|0.03972799
20:26:36|0.03972799
20:26:37|0.03972799
20:26:38|0.03972799
20:26:39|0.0396778
20:26:40|0.0396778
20:26:41|0.0396778
20:26:42|0.0396778
20:26:43|0.0396778
20:26:44|0.0396778
20:26:45|0.0396778
20:26:46|0.0396778
20:26:47|0.0396778
20:26:48|0.0396778
20:26:49|0.0396778
20:26:50|0.0396778
20:26:52|0.0396778
20:26:52|0.0396778
20:26:55|0.0396778
20:26:55|0.03967881
20:26:56|0.03967881
20:26:58|0.03967881
20:26:59|0.03967881
20:27:00|0.03967881
20:27:00|0.03966866
20:27:02|0.03966866
20:27:03|0.03966866
20:27:04|0.03966866
20:27:04|0.039665
20:27:06|0.039665
20:27:07|0.03965577
20:27:09|0.03965577
20:27:10|0.03965577
20:27:11|0.03971709
20:27:11|0.03971709
20:27:13|0.03971709
20:27:14|0.03971709
20:27:15|0.03971709
20:27:16|0.03971709
20:27:17|0.03971709
20:27:17|0.03971709
20:27:19|0.03971709
20:27:20|0.03971709
20:27:21|0.03966867
20:27:22|0.03966867
20:27:22|0.03966867
20:27:24|0.03965321
20:27:25|0.03965321
20:27:26|0.03965758
20:27:26|0.03965758
20:27:28|0.03965758
20:27:28|0.03965758
20:27:30|0.03965758
20:27:31|0.03965758
20:27:32|0.03965758
20:27:33|0.03965758
20:27:34|0.03965758
20:27:34|0.03965758
20:27:36|0.03965758
20:27:37|0.03965758
20:27:38|0.03965758
20:27:39|0.03965758
20:27:40|0.03967307
20:27:40|0.03967307
20:27:41|0.03967307
20:27:43|0.03967307
20:27:43|0.03967307
20:27:45|0.03967307
20:27:46|0.03967307
20:27:46|0.03967307
20:27:48|0.03967307
20:27:48|0.03967307
20:27:50|0.03967308
20:27:50|0.03967308
20:27:53|0.03967308
20:27:53|0.03967308
20:27:54|0.03967308
20:27:55|0.03967308
20:27:56|0.03967308
20:27:57|0.03967308
20:27:58|0.03967308
20:27:59|0.03967308
20:28:00|0.03967308
20:28:01|0.03967308
20:28:02|0.03971449
20:28:03|0.03971449
20:28:04|0.03971449
20:28:05|0.03971449
20:28:06|0.03971449
20:28:07|0.03971449
20:28:09|0.03967307
20:28:09|0.03967307
20:28:11|0.03967307
20:28:12|0.03967307
20:28:13|0.03967307
20:28:14|0.03967307
20:28:15|0.03967307
20:28:17|0.03967348
20:28:17|0.03967348
20:28:19|0.03967348
20:28:20|0.03967348
20:28:21|0.03973
20:28:22|0.03972991
20:28:23|0.03972991
20:28:24|0.03972991
20:28:25|0.03973
20:28:26|0.03972991
20:28:27|0.03972991
20:28:28|0.03972991
20:28:29|0.03972991
20:28:30|0.03972991
20:28:31|0.03972991
20:28:32|0.03972991
20:28:34|0.03972991
20:28:34|0.03972991
20:28:36|0.03972991
20:28:36|0.03972991
20:28:37|0.03972991
20:28:38|0.03972991
20:28:39|0.03972991
20:28:41|0.03968484
20:28:41|0.03968484
20:28:42|0.03968484
20:28:43|0.03968484
20:28:45|0.03968484
20:28:45|0.03968484
20:28:46|0.03972891
20:28:48|0.03972891
20:28:49|0.03972891
20:28:50|0.03968531
20:28:50|0.03968531
20:28:51|0.03968531
20:28:52|0.03968531
20:28:54|0.03968531
20:28:55|0.03968531
20:28:57|0.03968537
20:28:58|0.03968537
20:29:00|0.03968537
20:29:01|0.03968537
20:29:01|0.03968537
20:29:02|0.03968537
20:29:03|0.03968537
20:29:05|0.03968537
20:29:06|0.03968537
20:29:07|0.03968537
20:29:08|0.03968537
20:29:09|0.03968537
20:29:11|0.03968537
20:29:11|0.03968537
20:29:13|0.03968537
20:29:14|0.03968537
20:29:14|0.03968537
20:29:15|0.03968537
20:29:17|0.03968537
20:29:18|0.03968537
20:29:19|0.03968537
20:29:20|0.03968537
20:29:21|0.03968537
20:29:22|0.03968537
20:29:23|0.03968537
20:29:24|0.03969793
20:29:25|0.03969793
20:29:26|0.03969793
20:29:27|0.03969793
20:29:28|0.03969793
20:29:29|0.03969793
20:29:30|0.03969793
20:29:31|0.03969793
20:29:32|0.03969793
20:29:33|0.03969793
20:29:34|0.03969793
20:29:35|0.03969793
20:29:36|0.03969793
20:29:37|0.03969793
20:29:38|0.03969793
20:29:39|0.03969793
20:29:40|0.03969793
20:29:41|0.03969793
20:29:42|0.03969793
20:29:43|0.03969793
20:29:44|0.03969793
20:29:45|0.03969793
20:29:46|0.03969793
20:29:47|0.0397299
20:29:48|0.0397299
20:29:49|0.0397299
20:29:51|0.0397299
20:29:52|0.0397299
20:29:53|0.0397299
20:29:53|0.0397299
20:29:54|0.0397299
20:29:57|0.0397289
20:29:57|0.0397289
20:29:59|0.0397289
20:30:00|0.0397289
20:30:01|0.0397289
20:30:02|0.0397289
20:30:03|0.0397289
20:30:04|0.0397289
20:30:05|0.0397289
20:30:06|0.0397289
20:30:07|0.0397289
20:30:08|0.0397289
20:30:09|0.0397289
20:30:10|0.0397289
20:30:11|0.0397289
20:30:12|0.0397289
20:30:13|0.03969793
20:30:14|0.03969793
20:30:15|0.03969793
20:30:16|0.03969793
20:30:17|0.03969793
20:30:18|0.03969793
20:30:19|0.03969793
20:30:20|0.03969793
20:30:21|0.03969793
20:30:23|0.03969793
20:30:23|0.03969793
20:30:25|0.03968421
20:30:26|0.03968421
20:30:27|0.03967784
20:30:28|0.03967784
20:30:29|0.03967784
20:30:30|0.03967784
20:30:31|0.03967784
20:30:32|0.03967784
20:30:34|0.03969758
20:30:34|0.03969758
20:30:35|0.03969758
20:30:36|0.03969758
20:30:38|0.03969758
20:30:38|0.03969758
20:30:39|0.03969758
20:30:40|0.03969758
20:30:41|0.03969758
20:30:43|0.03969758
20:30:44|0.03969758
20:30:44|0.03969758
20:30:46|0.03969758
20:30:46|0.03965002
20:30:47|0.03965002
20:30:48|0.03965002
20:30:50|0.03965002
20:30:50|0.03965002
20:30:52|0.03965002
20:30:52|0.03965002
20:30:53|0.03965002
20:30:54|0.03965002
20:30:55|0.0396645
20:30:58|0.0396645
20:30:58|0.0396645
20:30:59|0.0396645
20:31:00|0.0396645
20:31:01|0.03965001
20:31:02|0.03965001
20:31:03|0.03965001
20:31:05|0.03965001
20:31:06|0.03965001
20:31:06|0.03965001
20:31:08|0.03965001
20:31:09|0.03965001
20:31:10|0.03965001
20:31:11|0.03965001
20:31:12|0.03965237
20:31:13|0.03966489
20:31:14|0.03966489
20:31:15|0.03967784
20:31:16|0.03966696
20:31:17|0.03966696
20:31:18|0.03966696
20:31:19|0.03966696
20:31:20|0.03966696
20:31:21|0.03966696
20:31:22|0.03966696
20:31:23|0.03966696
20:31:25|0.0396967
20:31:25|0.0396967
20:31:27|0.0396967
20:31:27|0.0397
20:31:29|0.0397
20:31:29|0.0397424
20:31:31|0.0397424
20:31:32|0.0397424
20:31:34|0.0397424
20:31:35|0.0397424
20:31:35|0.0397424
20:31:36|0.0397424
20:31:38|0.0397424
20:31:39|0.0397424
20:31:40|0.0397424
20:31:41|0.03974301
20:31:42|0.03974301
20:31:42|0.03974301
20:31:44|0.03974301
20:31:44|0.0397578
20:31:47|0.0397578
20:31:47|0.0397578
20:31:48|0.0397578
20:31:49|0.0397578
20:31:50|0.0397578
20:31:51|0.0397578
20:31:52|0.0397578
20:31:53|0.0397578
20:31:54|0.03977499
20:31:55|0.03977499
20:31:57|0.03978125
20:31:59|0.03978125
20:31:59|0.03978125
20:32:01|0.03981779
20:32:03|0.03981779
20:32:03|0.03981779
20:32:04|0.03982643
20:32:05|0.03982643
20:32:07|0.03979197
20:32:08|0.03979197
20:32:09|0.03979224
20:32:10|0.03979224
20:32:11|0.03979224
20:32:12|0.03979224
20:32:13|0.03979224
20:32:14|0.03979224
20:32:15|0.03979224
20:32:17|0.03979224
20:32:18|0.03979224
20:32:18|0.03979224
20:32:20|0.03979224
20:32:20|0.03979224
20:32:21|0.0397986
20:32:23|0.0397986
20:32:23|0.0397986
20:32:24|0.0397986
20:32:26|0.0397986
20:32:27|0.0397986
20:32:28|0.0397986
20:32:29|0.03980441
20:32:30|0.03979272
20:32:31|0.03979272
20:32:32|0.03979272
20:32:33|0.03979272
20:32:34|0.03979272
20:32:35|0.03982643
20:32:36|0.03982643
20:32:37|0.03982643
20:32:38|0.03982643
20:32:39|0.03982643
20:32:40|0.03982643
20:32:41|0.03982643
20:32:42|0.03982643
20:32:43|0.03982643
20:32:44|0.03982643
20:32:45|0.03982643
20:32:46|0.03982643
20:32:47|0.03982643
20:32:48|0.03982643
20:32:49|0.03982643
20:32:50|0.03982643
20:32:51|0.03982643
20:32:52|0.03982643
20:32:53|0.03982643
20:32:54|0.03982643
20:32:55|0.03982643
20:32:56|0.03982643
20:32:57|0.03982643
20:32:59|0.03982643
20:32:59|0.03982643
20:33:00|0.03982643
20:33:02|0.03982643
20:33:04|0.03982643
20:33:04|0.03982643
20:33:06|0.03982643
20:33:07|0.03982643
20:33:08|0.03982643
20:33:09|0.03982643
20:33:10|0.03982643
20:33:11|0.03982642
20:33:11|0.03982643
20:33:12|0.03982643
20:33:14|0.03982643
20:33:15|0.03982643
20:33:16|0.03982643
20:33:17|0.03982643
20:33:18|0.03982643
20:33:19|0.03982643
20:33:21|0.03982643
20:33:22|0.03981049
20:33:22|0.03981049
20:33:24|0.03981049
20:33:24|0.03981049
20:33:26|0.03981049
20:33:27|0.03981049
20:33:29|0.03981049
20:33:30|0.03981049
20:33:31|0.03981049
20:33:32|0.0398
20:33:32|0.0398
20:33:35|0.0398
20:33:35|0.0398
20:33:36|0.0398646
20:33:37|0.0398646
20:33:38|0.0398646
20:33:39|0.0398646
20:33:41|0.0398646
20:33:41|0.0398646
20:33:42|0.0398646
20:33:43|0.0398646
20:33:44|0.0398646
20:33:45|0.0398646
20:33:46|0.0398651
20:33:48|0.0398651
20:33:49|0.0398651
20:33:50|0.0398651
20:33:51|0.0398651
20:33:52|0.0398651
20:33:53|0.0398651
20:33:54|0.0398651
20:33:55|0.03979888
20:33:56|0.03979888
20:33:57|0.03979888
20:33:59|0.03979888
20:34:00|0.03979888
20:34:01|0.03979888
20:34:02|0.03979888
20:34:03|0.03979888
20:34:04|0.03979888
20:34:05|0.03984688
20:34:06|0.03984688
20:34:08|0.03984688
20:34:09|0.03984688
20:34:10|0.03984688
20:34:11|0.03984688
20:34:12|0.03984688
20:34:13|0.03984688
20:34:14|0.03984688
20:34:15|0.03984688
20:34:16|0.0397578
20:34:17|0.0397578
20:34:18|0.0397578
20:34:20|0.0397578
20:34:21|0.03982049
20:34:22|0.03982049
20:34:23|0.03982049
20:34:24|0.03982049
20:34:25|0.03982049
20:34:26|0.03982049
20:34:27|0.03982049
20:34:28|0.03982049
20:34:29|0.03982049
20:34:30|0.03983247
20:34:30|0.03983247
20:34:32|0.03983247
20:34:33|0.03983247
20:34:34|0.03983
20:34:35|0.03983
20:34:36|0.03986511
20:34:37|0.03987127
20:34:38|0.03996914
20:34:39|0.03998689
20:34:40|0.03994601
20:34:41|0.03998149
20:34:42|0.03998149
20:34:42|0.03993746
20:34:44|0.03991333
20:34:45|0.03991333
20:34:46|0.03987153
20:34:47|0.03986757
20:34:48|0.03986757
20:34:49|0.03986757
20:34:50|0.03986936
20:34:52|0.03986936
20:34:53|0.03986936
20:34:53|0.03986936
20:34:54|0.03990783
20:34:55|0.03990783
20:34:56|0.03988055
20:34:57|0.03988055
20:34:59|0.03990463
20:35:01|0.03990825
20:35:01|0.03990825
20:35:02|0.03990825
20:35:04|0.03990825
20:35:06|0.03997973
20:35:07|0.03997973
20:35:08|0.03997973
20:35:09|0.03997973
20:35:10|0.03997973
20:35:11|0.03993952
20:35:12|0.03990879
20:35:13|0.03990879
20:35:14|0.03990879
20:35:15|0.03990879
20:35:16|0.03990879
20:35:17|0.03990879
20:35:18|0.03995652
20:35:19|0.03995652
20:35:20|0.03995652
20:35:21|0.03995652
20:35:22|0.03995652
20:35:23|0.03995652
20:35:24|0.03995652
20:35:25|0.03995652
20:35:26|0.03995119
20:35:27|0.03995119
20:35:28|0.03995119
20:35:29|0.03995119
20:35:30|0.03995119
20:35:31|0.03995119
20:35:32|0.03993476
20:35:33|0.03993476
20:35:34|0.03993476
20:35:35|0.03993476
20:35:36|0.03993795
20:35:37|0.03993795
20:35:38|0.03993795
20:35:39|0.03993795
20:35:40|0.03993795
20:35:41|0.03993795
20:35:42|0.03993795
20:35:43|0.03993795
20:35:44|0.03993795
20:35:45|0.03993795
20:35:46|0.03993795
20:35:47|0.03994095
20:35:48|0.03994095
20:35:49|0.03994095
20:35:50|0.03994095
20:35:51|0.03994095
20:35:52|0.03994095
20:35:53|0.03994095
20:35:54|0.03994095
20:35:56|0.03994095
20:35:57|0.03994095
20:35:57|0.0399066
20:35:59|0.0399066
20:35:59|0.0399066
20:36:02|0.0399066
20:36:03|0.0399066
20:36:04|0.03990085
20:36:06|0.03991187
20:36:07|0.03991187
20:36:08|0.03991187
20:36:09|0.03991187
20:36:11|0.03991187
20:36:11|0.03991187
20:36:13|0.03991186
20:36:14|0.03990662
20:36:15|0.03994095
20:36:15|0.03993074
20:36:17|0.03990663
20:36:18|0.03990663
20:36:19|0.03991187
20:36:20|0.03991187
20:36:21|0.03991187
20:36:22|0.03991187
20:36:23|0.03991187
20:36:24|0.03991187
20:36:25|0.03991187
20:36:26|0.03991187
20:36:27|0.03991187
20:36:29|0.03991187
20:36:31|0.03993378
20:36:31|0.03993378
20:36:32|0.0399066
20:36:33|0.03993603
20:36:35|0.03993603
20:36:35|0.03993603
20:36:37|0.03993603
20:36:37|0.03993603
20:36:39|0.03993603
20:36:40|0.0399071
20:36:40|0.0399071
20:36:42|0.0399071
20:36:43|0.0399071
20:36:44|0.0399071
20:36:45|0.0399071
20:36:45|0.0399071
20:36:47|0.0399071
20:36:48|0.0399071
20:36:49|0.0399071
20:36:50|0.0399071
20:36:51|0.0399071
20:36:52|0.0399071
20:36:53|0.0399071
20:36:54|0.0399071
20:36:54|0.0399071
20:36:56|0.0399071
20:36:57|0.0399071
20:36:57|0.03993603
20:36:58|0.03993603
20:37:00|0.03998201
20:37:01|0.03998201
20:37:01|0.03998201
20:37:03|0.03998201
20:37:04|0.03998201
20:37:05|0.03998201
20:37:06|0.03998201
20:37:07|0.03995322
20:37:08|0.03995322
20:37:09|0.03994738
20:37:10|0.03994738
20:37:12|0.03990719
20:37:13|0.03990719
20:37:14|0.03990719
20:37:14|0.03990719
20:37:16|0.03990719
20:37:17|0.03990719
20:37:18|0.03990719
20:37:19|0.03990719
20:37:19|0.03990719
20:37:21|0.03990719
20:37:22|0.03990719
20:37:22|0.03990719
20:37:24|0.03990719
20:37:25|0.03990719
20:37:26|0.03990719
20:37:27|0.03990719
20:37:28|0.03990719
20:37:30|0.03994005
20:37:31|0.03994005
20:37:32|0.03994005
20:37:32|0.03994005
20:37:34|0.03994005
20:37:34|0.03998518
20:37:36|0.03998518
20:37:37|0.03998518
20:37:37|0.03998518
20:37:39|0.03998518
20:37:40|0.03998518
20:37:41|0.03998518
20:37:42|0.03998518
20:37:43|0.0399617
20:37:44|0.0399617
20:37:45|0.0399617
20:37:45|0.0399617
20:37:46|0.0399617
20:37:48|0.03988624
20:37:49|0.0399853
20:37:50|0.03991732
20:37:51|0.03991732
20:37:51|0.03991732
20:37:52|0.03991732
20:37:53|0.03991732
20:37:54|0.03991732
20:37:57|0.03991732
20:37:57|0.03992758
20:37:58|0.03992758
20:37:59|0.03992758
20:38:00|0.03992758
20:38:02|0.03992758
20:38:03|0.03992758
20:38:04|0.03993766
20:38:05|0.03993766
20:38:06|0.03993766
20:38:07|0.03993766
20:38:08|0.0399194
20:38:09|0.0399194
20:38:10|0.03991949
20:38:11|0.03991949
20:38:12|0.03991949
20:38:13|0.03991949
20:38:15|0.03994055
20:38:16|0.03994055
20:38:16|0.03994055
20:38:18|0.03994055
20:38:20|0.03994055
20:38:20|0.03994055
20:38:21|0.03994055
20:38:22|0.03994055
20:38:23|0.03994055
20:38:24|0.03994055
20:38:26|0.03994055
20:38:27|0.03994055
20:38:28|0.03992647
20:38:29|0.03992647
20:38:31|0.03992647
20:38:32|0.03992647
20:38:32|0.03992107
20:38:33|0.03992107
20:38:35|0.03992107
20:38:35|0.03992107
20:38:36|0.03992107
20:38:37|0.03992107
20:38:39|0.03992107
20:38:39|0.03992107
20:38:42|0.03989655
20:38:42|0.03989925
20:38:44|0.03989925
20:38:45|0.03989925
20:38:46|0.03989925
20:38:47|0.03989925
20:38:48|0.03989925
20:38:49|0.03989925
20:38:50|0.03989925
20:38:51|0.03989925
20:38:52|0.039875
20:38:53|0.039875
20:38:53|0.039875
20:38:55|0.03989926
20:38:56|0.03989926
20:38:56|0.03989926
20:38:58|0.03989926
20:38:59|0.03989926
20:38:59|0.03989926
20:39:01|0.03989925
20:39:02|0.03989925
20:39:02|0.039875
20:39:04|0.039875
20:39:06|0.03987479
20:39:07|0.03987479
20:39:08|0.03987479
20:39:09|0.03987479
20:39:10|0.03990026
20:39:10|0.03990026
20:39:12|0.03990026
20:39:13|0.03990026
20:39:14|0.03990026
20:39:15|0.03990026
20:39:16|0.03990026
20:39:17|0.03990026
20:39:18|0.03990026
20:39:18|0.03990026
20:39:20|0.03990026
20:39:20|0.03987342
20:39:22|0.03987342
20:39:23|0.03987342
20:39:24|0.03988232
20:39:25|0.03988232
20:39:27|0.03988232
20:39:28|0.03992856
20:39:29|0.03995393
20:39:30|0.03995393
20:39:30|0.03995393
20:39:32|0.03995393
20:39:32|0.03995338
20:39:34|0.03995338
20:39:35|0.03995338
20:39:35|0.03995338
20:39:37|0.03995338
20:39:38|0.03995338
20:39:38|0.03994683
20:39:40|0.03994683
20:39:40|0.03994683
20:39:41|0.03994683
20:39:42|0.03994683
20:39:43|0.03994683
20:39:44|0.03994683
20:39:46|0.03994683
20:39:47|0.03994683
20:39:48|0.03994683
20:39:49|0.03994683
20:39:50|0.03994683
20:39:51|0.03994683
20:39:52|0.03994683
20:39:53|0.03994683
20:39:54|0.03994683
20:39:55|0.03994683
20:39:56|0.03994683
20:39:57|0.03994683
20:39:58|0.03994683
20:39:59|0.03994683
20:40:00|0.03994683
20:40:01|0.03994683
20:40:02|0.03994683
20:40:03|0.03994683
20:40:05|0.03994683
20:40:05|0.03994683
20:40:07|0.03994683
20:40:08|0.03994683
20:40:09|0.03989724
20:40:10|0.03989724
20:40:11|0.03989724
20:40:11|0.03989724
20:40:13|0.03989724
20:40:14|0.03989724
20:40:15|0.03989724
20:40:15|0.03989724
20:40:16|0.03989724
20:40:17|0.03989724
20:40:20|0.03989724
20:40:20|0.0399073
20:40:21|0.0399073
20:40:22|0.03989724
20:40:24|0.03989724
20:40:25|0.03989724
20:40:25|0.03989724
20:40:26|0.03989724
20:40:27|0.03989724
20:40:29|0.03989724
20:40:30|0.03989724
20:40:31|0.03989724
20:40:31|0.03992149
20:40:33|0.03992149
20:40:33|0.03992149
20:40:34|0.03992149
20:40:37|0.03992149
20:40:38|0.03992149
20:40:39|0.03992149
20:40:40|0.03992149
20:40:40|0.03992149
20:40:41|0.03992149
20:40:42|0.03992149
20:40:44|0.03992149
20:40:44|0.03992149
20:40:46|0.03992149
20:40:47|0.03992149
20:40:47|0.03992149
20:40:48|0.03992149
20:40:50|0.03987342
20:40:50|0.03987342
20:40:52|0.03987342
20:40:52|0.03987342
20:40:53|0.03987342
20:40:54|0.03990759
20:40:55|0.03990759
20:40:57|0.03990759
20:40:57|0.03990759
20:40:58|0.03987342
20:40:59|0.03987342
20:41:00|0.03987342
20:41:01|0.03987342
20:41:02|0.03987342
20:41:03|0.03987342
20:41:05|0.03987342
20:41:06|0.03987342
20:41:07|0.03987342
20:41:08|0.03987342
20:41:09|0.03987342
20:41:10|0.03987342
20:41:11|0.03987342
20:41:13|0.03987342
20:41:14|0.03987342
20:41:16|0.03987342
20:41:17|0.03987342
20:41:18|0.03987342
20:41:19|0.03987342
20:41:20|0.03987342
20:41:21|0.03987344
20:41:21|0.03987344
20:41:22|0.03987344
20:41:24|0.03987344
20:41:24|0.03987344
20:41:26|0.03987344
20:41:26|0.03987344
20:41:27|0.03987344
20:41:28|0.03987344
20:41:29|0.03987344
20:41:31|0.03987344
20:41:31|0.03987342
20:41:32|0.03987342
20:41:33|0.03987342
20:41:34|0.03987342
20:41:35|0.03987342
20:41:36|0.03987342
20:41:38|0.03987154
20:41:38|0.03987154
20:41:40|0.03985626
20:41:40|0.03985626
20:41:42|0.03985626
20:41:43|0.03985626
20:41:44|0.03985626
20:41:45|0.03985626
20:41:46|0.03985626
20:41:48|0.03985626
20:41:49|0.03985626
20:41:50|0.03985626
20:41:51|0.03985627
20:41:51|0.03985627
20:41:53|0.03985627
20:41:54|0.03985626
20:41:54|0.03985626
20:41:55|0.03985626
20:41:57|0.03985626
20:41:58|0.03985626
20:41:59|0.03985626
20:41:59|0.03985626
20:42:00|0.03985626
20:42:01|0.03985626
20:42:03|0.03985626
20:42:04|0.03985626
20:42:05|0.03985626
20:42:07|0.03985626
20:42:07|0.03985626
20:42:08|0.03985626
20:42:10|0.03985626
20:42:11|0.03985626
20:42:11|0.03985
20:42:13|0.03985
20:42:14|0.03985
20:42:16|0.03985
20:42:17|0.03985
20:42:18|0.03984421
20:42:19|0.03984421
20:42:20|0.03984421
20:42:21|0.03984421
20:42:22|0.03984421
20:42:23|0.03984421
20:42:25|0.03984421
20:42:27|0.03984421
20:42:29|0.03984421
20:42:30|0.03984421
20:42:30|0.039828
20:42:32|0.039828
20:42:33|0.039828
20:42:34|0.039828
20:42:35|0.039828
20:42:36|0.039828
20:42:37|0.039828
20:42:38|0.039828
20:42:39|0.039828
20:42:40|0.03983513
20:42:41|0.03983519
20:42:42|0.03983519
20:42:43|0.03983519
20:42:44|0.03983519
20:42:45|0.03983519
20:42:46|0.03983519
20:42:47|0.03983519
20:42:48|0.03983519
20:42:49|0.03983519
20:42:50|0.03983519
20:42:51|0.03983519
20:42:52|0.03985626
20:42:53|0.03985626
20:42:54|0.03985626
20:42:56|0.03989798
20:42:56|0.03989798
20:42:57|0.03989798
20:42:58|0.03989798
20:43:00|0.03987474
20:43:00|0.03987474
20:43:02|0.03987474
20:43:02|0.03987474
20:43:03|0.03987474
20:43:04|0.03987474
20:43:06|0.03987474
20:43:08|0.03987931
20:43:08|0.03987931
20:43:10|0.03987931
20:43:12|0.03987931
20:43:13|0.03987931
20:43:14|0.03989798
20:43:15|0.03989798
20:43:16|0.03989798
20:43:18|0.03989798
20:43:19|0.03989798
20:43:21|0.03989798
20:43:21|0.03989798
20:43:23|0.03989798
20:43:24|0.03989798
20:43:25|0.03991998
20:43:26|0.03991998
20:43:27|0.03991998
20:43:27|0.03991998
20:43:28|0.03987931
20:43:30|0.03987931
20:43:31|0.03987931
20:43:32|0.03987931
20:43:33|0.03987931
20:43:35|0.03987931
20:43:36|0.03987931
20:43:37|0.03987931
20:43:38|0.03987931
20:43:39|0.03987931
20:43:40|0.03987931
20:43:41|0.03987931
20:43:41|0.03987931
20:43:43|0.03987931
20:43:44|0.03987931
20:43:45|0.03987931
20:43:46|0.03987931
20:43:47|0.03987931
20:43:47|0.03987931
20:43:49|0.03987932
20:43:50|0.03987932
20:43:51|0.03987932
20:43:52|0.03987932
20:43:53|0.03987932
20:43:54|0.03987932
20:43:55|0.03987932
20:43:55|0.03987932
20:43:56|0.03992
20:43:58|0.03992
20:43:59|0.03992
20:44:00|0.03992
20:44:01|0.03992
20:44:01|0.03992
20:44:03|0.03992
20:44:04|0.03992
20:44:05|0.03992
20:44:06|0.03992
20:44:08|0.03992
20:44:08|0.03992
20:44:10|0.03992
20:44:12|0.03992
20:44:13|0.03992
20:44:14|0.03992
20:44:15|0.03992
20:44:16|0.03992
20:44:18|0.03992
20:44:19|0.03992
20:44:20|0.03992
20:44:20|0.03994601
20:44:21|0.039975
20:44:23|0.039975
20:44:24|0.039975
20:44:24|0.039975
20:44:25|0.039975
20:44:26|0.039975
20:44:28|0.03998275
20:44:28|0.03998275
20:44:29|0.03998275
20:44:31|0.03998275
20:44:32|0.03998275
20:44:32|0.03998275
20:44:33|0.03996949
20:44:35|0.03996949
20:44:35|0.03996148
20:44:37|0.03996148
20:44:38|0.03998768
20:44:39|0.03996405
20:44:39|0.03996405
20:44:41|0.03996405
20:44:42|0.03996405
20:44:43|0.03996405
20:44:44|0.03996405
20:44:45|0.03996405
20:44:46|0.03996405
20:44:47|0.03996405
20:44:48|0.03996389
20:44:49|0.03996389
20:44:50|0.03997382
20:44:51|0.03997382
20:44:53|0.03997382
20:44:54|0.03997382
20:44:54|0.03997382
20:44:56|0.03997382
20:44:57|0.0399584
20:44:58|0.0399584
20:44:59|0.0399584
20:45:00|0.0399584
20:45:01|0.0399584
20:45:02|0.0399584
20:45:03|0.0399584
20:45:04|0.0399584
20:45:05|0.03995502
20:45:06|0.03995502
20:45:07|0.03996776
20:45:08|0.03996776
20:45:10|0.03987937
20:45:11|0.03987937
20:45:12|0.03987937
20:45:13|0.03992919
20:45:14|0.03992919
20:45:15|0.03992919
20:45:16|0.03992919
20:45:17|0.03992919
20:45:18|0.03992919
20:45:19|0.03992919
20:45:20|0.03992919
20:45:21|0.03992919
20:45:23|0.03992919
20:45:24|0.03992919
20:45:25|0.03992919
20:45:25|0.03992919
20:45:27|0.03992919
20:45:27|0.03992919
20:45:29|0.03987937
20:45:30|0.03987937
20:45:31|0.03987937
20:45:31|0.03987937
20:45:33|0.03987937
20:45:33|0.03987937
20:45:35|0.03987937
20:45:36|0.03987937
20:45:36|0.03987937
20:45:38|0.03987937
20:45:39|0.03987937
20:45:40|0.03987937
20:45:41|0.03990699
20:45:41|0.03990699
20:45:42|0.03990699
20:45:43|0.03990699
20:45:45|0.03990699
20:45:46|0.03990699
20:45:48|0.03990699
20:45:48|0.03990699
20:45:49|0.03990699
20:45:51|0.03990699
20:45:52|0.03990699
20:45:53|0.03987931
20:45:54|0.03987931
20:45:55|0.03987931
20:45:56|0.03982295
20:45:57|0.0398
20:45:58|0.03979034
20:45:59|0.03979034
20:46:00|0.03979034
20:46:01|0.03979034
20:46:02|0.03979034
20:46:04|0.03979034
20:46:04|0.03979184
20:46:05|0.03983318
20:46:07|0.03983318
20:46:07|0.03983318
20:46:08|0.03983318
20:46:09|0.03983318
20:46:11|0.03983318
20:46:11|0.03983318
20:46:12|0.03983318
20:46:14|0.03983318
20:46:15|0.03983318
20:46:17|0.03983318
20:46:18|0.03983318
20:46:19|0.03983318
20:46:19|0.03983318
20:46:21|0.03983318
20:46:21|0.03983318
20:46:24|0.03983318
20:46:24|0.03983318
20:46:26|0.03983318
20:46:26|0.03983318
20:46:27|0.03983318
20:46:29|0.03983318
20:46:30|0.03983318
20:46:31|0.03983318
20:46:32|0.03983318
20:46:33|0.03983318
20:46:34|0.03983318
20:46:35|0.03983318
20:46:36|0.03983318
20:46:36|0.03980238
20:46:38|0.03974196
20:46:39|0.03974196
20:46:40|0.03974196
20:46:41|0.03974196
20:46:41|0.03974196
20:46:43|0.03974196
20:46:44|0.03974196
20:46:45|0.03974196
20:46:45|0.03974196
20:46:47|0.03974196
20:46:48|0.03974719
20:46:49|0.03974719
20:46:50|0.03974719
20:46:51|0.03974719
20:46:52|0.03974719
20:46:53|0.03974719
20:46:54|0.03974719
20:46:54|0.03974719
20:46:56|0.03974719
20:46:57|0.03974719
20:46:57|0.03974719
20:46:58|0.03974719
20:47:00|0.03974719
20:47:01|0.03976623
20:47:02|0.03976623
20:47:03|0.03976623
20:47:04|0.03976623
20:47:05|0.03976623
20:47:06|0.03976623
20:47:07|0.03974196
20:47:08|0.03974196
20:47:09|0.03970861
20:47:10|0.0397
20:47:12|0.0397
20:47:13|0.0397
20:47:14|0.0396875
20:47:15|0.0396875
20:47:16|0.0396875
20:47:17|0.0396875
20:47:18|0.0396875
20:47:19|0.0396875
20:47:21|0.0396875
20:47:22|0.0396875
20:47:23|0.0396875
20:47:24|0.03977533
20:47:26|0.03977533
20:47:27|0.03975798
20:47:28|0.03975798
20:47:29|0.03975798
20:47:30|0.03975798
20:47:31|0.03975798
20:47:31|0.03975798
20:47:33|0.03975798
20:47:34|0.03975798
20:47:35|0.03975798
20:47:35|0.03975798
20:47:36|0.03975798
20:47:37|0.03973217
20:47:39|0.03973217
20:47:39|0.03973217
20:47:41|0.03973217
20:47:42|0.03966451
20:47:42|0.03970011
20:47:44|0.03970011
20:47:44|0.03970011
20:47:46|0.03969168
20:47:47|0.03969168
20:47:48|0.03969168
20:47:49|0.03969168
20:47:50|0.03969168
20:47:51|0.03969168
20:47:52|0.03969168
20:47:53|0.03969168
20:47:54|0.03969168
20:47:55|0.03969168
20:47:56|0.03969168
20:47:57|0.03969168
20:47:58|0.03969168
20:47:59|0.03969168
20:48:00|0.03969963
20:48:01|0.03969963
20:48:02|0.03969963
20:48:03|0.03969963
20:48:04|0.03969963
20:48:05|0.03969963
20:48:06|0.03969963
20:48:07|0.03968738
20:48:08|0.03968738
20:48:09|0.03968738
20:48:10|0.03968538
20:48:11|0.03968538
20:48:13|0.03968538
20:48:13|0.03969963
20:48:14|0.03969963
20:48:17|0.03969963
20:48:17|0.03969963
20:48:19|0.03969963
20:48:20|0.03969963
20:48:21|0.03971491
20:48:22|0.03971491
20:48:22|0.03969963
20:48:24|0.03969963
20:48:25|0.03969963
20:48:26|0.03969963
20:48:27|0.03969963
20:48:28|0.03969963
20:48:29|0.03970732
20:48:30|0.03970732
20:48:31|0.03970732
20:48:32|0.03970217
20:48:33|0.03970217
20:48:34|0.03970217
20:48:35|0.03970217
20:48:35|0.03970217
20:48:37|0.03970217
20:48:38|0.03970217
20:48:39|0.03970217
20:48:40|0.039703
20:48:41|0.039703
20:48:42|0.03970217
20:48:43|0.03970217
20:48:44|0.03970217
20:48:45|0.03970217
20:48:46|0.03970217
20:48:47|0.03970217
20:48:48|0.03970217
20:48:49|0.03970217
20:48:50|0.03970217
20:48:51|0.03970217
20:48:53|0.03971595
20:48:54|0.03975026
20:48:55|0.03975026
20:48:55|0.03975026
20:48:57|0.03975026
20:48:58|0.03975026
20:48:58|0.03975026
20:49:00|0.03975026
20:49:01|0.03975511
20:49:01|0.03975511
20:49:02|0.03975511
20:49:03|0.03975511
20:49:05|0.03975511
20:49:06|0.03975511
20:49:08|0.03975511
20:49:08|0.03975511
20:49:09|0.03975511
20:49:10|0.03975511
20:49:11|0.03975511
20:49:13|0.03975511
20:49:15|0.03975511
20:49:16|0.03971326
20:49:17|0.03971326
20:49:18|0.03974358
20:49:19|0.03975766
20:49:20|0.03975766
20:49:21|0.03972299
20:49:22|0.03972299
20:49:23|0.03972299
20:49:24|0.03972299
20:49:25|0.03972299
20:49:26|0.03972299
20:49:28|0.03972299
20:49:29|0.03972299
20:49:30|0.03972299
20:49:31|0.03972299
20:49:31|0.03972299
20:49:33|0.03972299
20:49:33|0.03972299
20:49:35|0.03971146
20:49:36|0.03971146
20:49:37|0.03971146
20:49:38|0.03971146
20:49:39|0.03971146
20:49:40|0.03971146
20:49:42|0.03969097
20:49:42|0.03969097
20:49:43|0.03969097
20:49:44|0.03969097
20:49:45|0.03969097
20:49:46|0.03969097
20:49:48|0.03969097
20:49:48|0.03966884
20:49:50|0.03966884
20:49:50|0.03966884
20:49:52|0.03966884
20:49:53|0.03966884
20:49:54|0.03966884
20:49:55|0.03967735
20:49:56|0.03967735
20:49:56|0.03967735
20:49:58|0.03967735
20:49:59|0.03967735
20:50:00|0.03967735
20:50:01|0.0396645
20:50:02|0.0396645
20:50:03|0.0396645
20:50:04|0.0396645
20:50:05|0.0396645
20:50:06|0.03970069
20:50:07|0.03970069
20:50:08|0.03970069
20:50:09|0.03970069
20:50:10|0.03970069
20:50:11|0.03970069
20:50:12|0.03970069
20:50:13|0.03970069
20:50:15|0.03967236
20:50:17|0.03967236
20:50:18|0.03967236
20:50:18|0.03967236
20:50:20|0.03967236
20:50:20|0.03967236
20:50:21|0.03967236
20:50:23|0.03967056
20:50:24|0.03967056
20:50:25|0.03967056
20:50:26|0.03967056
20:50:27|0.03967056
20:50:28|0.03967056
20:50:29|0.03967056
20:50:30|0.03967056
20:50:31|0.03967056
20:50:32|0.03967056
20:50:33|0.03967056
20:50:34|0.03967056
20:50:35|0.03967056
20:50:36|0.03967056
20:50:37|0.03967056
20:50:38|0.03967056
20:50:39|0.03967056
20:50:40|0.03967056
20:50:41|0.03963724
20:50:42|0.03963724
20:50:43|0.03963724
20:50:44|0.03963724
20:50:45|0.03963724
20:50:46|0.03963724
20:50:47|0.03966744
20:50:48|0.03966744
20:50:49|0.03966744
20:50:50|0.03966744
20:50:51|0.03966744
20:50:52|0.03966744
20:50:53|0.03966744
20:50:54|0.03966744
20:50:55|0.03966744
20:50:56|0.03966744
20:50:57|0.03965127
20:50:58|0.03965127
20:50:59|0.03965127
20:51:00|0.03965127
20:51:01|0.03965127
20:51:02|0.03965127
20:51:03|0.03965127
20:51:04|0.03965127
20:51:05|0.03965127
20:51:06|0.03965127
20:51:08|0.03965127
20:51:09|0.03965127
20:51:10|0.03965127
20:51:11|0.03965127
20:51:12|0.03965127
20:51:13|0.03965127
20:51:14|0.03965127
20:51:16|0.03965127
20:51:16|0.03965127
20:51:17|0.03965127
20:51:18|0.03965127
20:51:20|0.03964675
20:51:21|0.03964675
20:51:21|0.03964675
20:51:23|0.03964675
20:51:23|0.03962139
20:51:24|0.03962139
20:51:26|0.03961867
20:51:27|0.03962139
20:51:28|0.03962139
20:51:29|0.03962139
20:51:30|0.03962139
20:51:31|0.03962139
20:51:32|0.03962139
20:51:33|0.03962139
20:51:34|0.03962139
20:51:35|0.03962139
20:51:36|0.03961879
20:51:38|0.03962496
20:51:38|0.03962496
20:51:40|0.03962496
20:51:40|0.03962496
20:51:41|0.0396
20:51:43|0.03961484
20:51:43|0.03961484
20:51:45|0.03961484
20:51:46|0.03961484
20:51:47|0.03961484
20:51:48|0.03961484
20:51:49|0.03961484
20:51:50|0.03961484
20:51:51|0.03964632
20:51:52|0.03964632
20:51:53|0.03961929
20:51:55|0.03961929
20:51:56|0.03961929
20:51:57|0.03961929
20:51:58|0.03961929
20:51:58|0.03961929
20:51:59|0.03961929
20:52:01|0.03961929
20:52:02|0.03961929
20:52:03|0.03961929
20:52:04|0.03961929
20:52:05|0.03961929
20:52:06|0.03961929
20:52:07|0.03961929
20:52:08|0.03961929
20:52:09|0.03961929
20:52:10|0.03964675
20:52:11|0.03961929
20:52:12|0.03961929
20:52:13|0.03961929
20:52:14|0.03961929
20:52:16|0.03961929
20:52:18|0.03961929
20:52:19|0.03961929
20:52:19|0.03961929
20:52:21|0.03961929
20:52:22|0.03960195
20:52:23|0.03961929
20:52:24|0.03957843
20:52:26|0.03954207
20:52:27|0.03953711
20:52:28|0.03953711
20:52:28|0.0395259
20:52:30|0.0395259
20:52:31|0.03952963
20:52:32|0.03957461
20:52:33|0.03956572
20:52:34|0.03957607
20:52:35|0.03957607
20:52:36|0.03957607
20:52:36|0.03957607
20:52:38|0.03957607
20:52:39|0.03957607
20:52:39|0.03962904
20:52:41|0.03961401
20:52:42|0.03959418
20:52:43|0.03964568
20:52:43|0.03964568
20:52:45|0.03964568
20:52:46|0.03956572
20:52:46|0.03956572
20:52:48|0.03956572
20:52:49|0.03961591
20:52:50|0.03958934
20:52:51|0.03958934
20:52:52|0.03958934
20:52:53|0.03958934
20:52:54|0.03960767
20:52:55|0.03960767
20:52:56|0.03960767
20:52:57|0.03960767
20:52:58|0.03961591
20:52:59|0.03961591
20:53:00|0.03961591
20:53:01|0.03962759
20:53:02|0.03962759
20:53:03|0.03962759
20:53:04|0.03963464
20:53:05|0.03963464
20:53:06|0.03961633
20:53:07|0.03961633
20:53:08|0.03961633
20:53:09|0.03961633
20:53:10|0.03961633
20:53:11|0.03961633
20:53:12|0.03961633
20:53:14|0.03961633
20:53:16|0.03961633
20:53:16|0.03961633
20:53:17|0.0396119
20:53:18|0.0396119
20:53:19|0.03962831
20:53:21|0.0396119
20:53:22|0.0396119
20:53:23|0.0396119
20:53:24|0.03962831
20:53:25|0.03962831
20:53:27|0.03962831
20:53:27|0.03962831
20:53:28|0.03962831
20:53:30|0.03962853
20:53:30|0.03962853
20:53:32|0.03962853
20:53:33|0.03962853
20:53:34|0.03962007
20:53:35|0.03962007
20:53:36|0.03962007
20:53:37|0.03962007
20:53:38|0.03962007
20:53:39|0.03962007
20:53:41|0.03962007
20:53:42|0.0396119
20:53:43|0.03964416
20:53:44|0.03964416
20:53:44|0.03964416
20:53:46|0.03964416
20:53:46|0.03964416
20:53:47|0.03964416
20:53:49|0.03964416
20:53:49|0.03964416
20:53:50|0.03964416
20:53:51|0.03964416
20:53:52|0.03964416
20:53:53|0.03964416
20:53:54|0.03964416
20:53:56|0.03964416
20:53:56|0.03964416
20:53:57|0.03964416
20:53:58|0.03964416
20:53:59|0.03964416
20:54:00|0.03964416
20:54:02|0.03964
20:54:02|0.03964
20:54:03|0.03964
20:54:05|0.03964
20:54:06|0.03964264
20:54:07|0.03964264
20:54:08|0.03964191
20:54:09|0.03964191
20:54:10|0.03964191
20:54:11|0.03964264
20:54:12|0.03964264
20:54:13|0.03964479
20:54:14|0.03964479
20:54:15|0.0396448
20:54:16|0.03961191
20:54:17|0.039641
20:54:19|0.039641
20:54:20|0.039641
20:54:21|0.039641
20:54:22|0.03964422
20:54:23|0.03964422
20:54:24|0.03964422
20:54:24|0.0396434
20:54:27|0.0396434
20:54:27|0.0396434
20:54:29|0.03964099
20:54:30|0.039641
20:54:31|0.039641
20:54:32|0.039641
20:54:33|0.039641
20:54:34|0.039641
20:54:35|0.03965
20:54:36|0.03965
20:54:37|0.03966121
20:54:38|0.0396618
20:54:39|0.03965773
20:54:40|0.03965773
20:54:41|0.03961194
20:54:42|0.03961194
20:54:43|0.03961194
20:54:44|0.03961194
20:54:45|0.03947809
20:54:46|0.03947809
20:54:47|0.03946413
20:54:48|0.03946156
20:54:49|0.03946156
20:54:50|0.03946
20:54:51|0.03945
20:54:52|0.03942501
20:54:53|0.03942406
20:54:54|0.03942406
20:54:55|0.03943169
20:54:56|0.03943371
20:54:57|0.03942674
20:54:58|0.03942674
20:54:59|0.03942527
20:55:00|0.03946923
20:55:01|0.03945471
20:55:02|0.03945471
20:55:03|0.03945471
20:55:04|0.03945471
20:55:05|0.03945471
20:55:06|0.03945471
20:55:07|0.03945471
20:55:08|0.03945471
20:55:09|0.0394795
20:55:10|0.0394795
20:55:11|0.0394795
20:55:12|0.0394795
20:55:13|0.0394795
20:55:14|0.03945471
20:55:15|0.03945
20:55:16|0.03945
20:55:17|0.03945
20:55:19|0.03945514
20:55:21|0.03945514
20:55:22|0.03945471
20:55:23|0.03945471
20:55:24|0.03945471
20:55:25|0.03945514
20:55:26|0.03945514
20:55:27|0.03945514
20:55:28|0.03945514
20:55:29|0.03945514
20:55:30|0.03945514
20:55:31|0.03945514
20:55:32|0.03948403
20:55:33|0.03948403
20:55:35|0.03948403
20:55:35|0.03948403
20:55:38|0.03945588
20:55:39|0.03945588
20:55:40|0.03948641
20:55:41|0.03948641
20:55:42|0.03945591
20:55:43|0.03945591
20:55:44|0.03945591
20:55:44|0.03945591
20:55:45|0.03945591
20:55:46|0.03945591
20:55:47|0.03945591
20:55:49|0.03945591
20:55:49|0.03945591
20:55:50|0.03950036
20:55:52|0.03952844
20:55:52|0.03954804
20:55:54|0.03955032
20:55:54|0.03955115
20:55:56|0.0395262
20:55:57|0.0395262
20:55:58|0.0395262
20:55:59|0.0395262
20:56:00|0.0395262
20:56:01|0.0395262
20:56:02|0.0395262
20:56:03|0.0395262
20:56:04|0.0395262
20:56:06|0.03953604
20:56:06|0.03953604
20:56:08|0.03953604
20:56:09|0.03953604
20:56:11|0.03953604
20:56:12|0.03958385
20:56:13|0.03964597
20:56:14|0.03964597
20:56:15|0.03964597
20:56:16|0.03964597
20:56:17|0.03960916
20:56:18|0.03960916
20:56:19|0.03960916
20:56:21|0.03963599
20:56:21|0.03968547
20:56:23|0.0395584
20:56:24|0.0395584
20:56:25|0.03963058
20:56:26|0.03963058
20:56:27|0.03964871
20:56:28|0.03963058
20:56:29|0.03963058
20:56:30|0.03963058
20:56:31|0.03963058
20:56:32|0.03964749
20:56:33|0.03968025
20:56:34|0.03968025
20:56:35|0.03968025
20:56:36|0.03968025
20:56:37|0.03965431
20:56:38|0.03965431
20:56:39|0.03965431
20:56:40|0.03965431
20:56:41|0.03963058
20:56:42|0.03963058
20:56:43|0.03965431
20:56:44|0.03965431
20:56:45|0.03965431
20:56:46|0.0396504
20:56:47|0.0396504
20:56:48|0.0396504
20:56:49|0.0396504
20:56:50|0.0396504
20:56:51|0.0396504
20:56:52|0.0396504
20:56:53|0.0396504
20:56:54|0.03968556
20:56:56|0.03968556
20:56:56|0.03968556
20:56:57|0.03968556
20:56:59|0.03968556
20:57:00|0.03968172
20:57:01|0.03968172
20:57:02|0.03968172
20:57:03|0.03968172
20:57:04|0.03968172
20:57:05|0.03968172
20:57:06|0.0396875
20:57:07|0.03971211
20:57:08|0.03982395
20:57:09|0.03982395
20:57:10|0.03982395
20:57:11|0.03982395
20:57:12|0.03980194
20:57:13|0.0397904
20:57:14|0.0397904
20:57:15|0.0397904
20:57:16|0.03977582
20:57:17|0.03977582
20:57:18|0.03977582
20:57:19|0.0397556
20:57:20|0.0397556
20:57:21|0.0397556
20:57:23|0.0397675
20:57:23|0.0397675
20:57:26|0.0397675
20:57:26|0.0397675
20:57:28|0.0397675
20:57:29|0.0397675
20:57:30|0.0397675
20:57:31|0.03968751
20:57:32|0.03965598
20:57:33|0.03964998
20:57:34|0.03964998
20:57:35|0.03964998
20:57:36|0.03964998
20:57:37|0.03964998
20:57:38|0.03964998
20:57:39|0.03964998
20:57:40|0.03964998
20:57:41|0.03960009
20:57:42|0.03960009
20:57:43|0.03960009
20:57:45|0.03960009
20:57:45|0.03960009
20:57:47|0.03960009
20:57:48|0.03960009
20:57:49|0.03964998
20:57:50|0.03964998
20:57:51|0.03964998
20:57:52|0.03964998
20:57:52|0.03964998
20:57:54|0.03974236
20:57:55|0.03974236
20:57:56|0.03974236
20:57:57|0.03974236
20:57:57|0.03974236
20:57:59|0.03974236
20:58:00|0.03974236
20:58:01|0.03974236
20:58:02|0.03969749
20:58:03|0.03969749
20:58:04|0.03969749
20:58:05|0.03969749
20:58:07|0.03969749
20:58:07|0.03969749
20:58:08|0.03969749
20:58:09|0.03969749
20:58:10|0.03969749
20:58:11|0.03969749
20:58:12|0.03969749
20:58:13|0.03969749
20:58:14|0.03969749
20:58:15|0.03969749
20:58:16|0.03969749
20:58:17|0.03969749
20:58:18|0.03969749
20:58:19|0.0397
20:58:20|0.0397
20:58:22|0.0397
20:58:24|0.0397
20:58:24|0.0397
20:58:26|0.03969337
20:58:27|0.03969337
20:58:28|0.03969337
20:58:29|0.03969337
20:58:30|0.03969337
20:58:31|0.03969337
20:58:33|0.03969337
20:58:33|0.03969337
20:58:35|0.03969337
20:58:36|0.03969337
20:58:37|0.03969337
20:58:38|0.03969337
20:58:39|0.03969337
20:58:39|0.03970175
20:58:41|0.0397
20:58:42|0.0397
20:58:42|0.0397
20:58:44|0.0397
20:58:45|0.03976712
20:58:46|0.03976712
20:58:47|0.03976712
20:58:48|0.03976712
20:58:49|0.0397055
20:58:50|0.0397055
20:58:51|0.0397055
20:58:52|0.0397055
20:58:53|0.0397055
20:58:54|0.0397055
20:58:55|0.0397055
20:58:56|0.0397055
20:58:57|0.0397055
20:58:58|0.0397055
20:58:59|0.0397055
20:59:00|0.0397055
20:59:01|0.0397055
20:59:02|0.0397055
20:59:03|0.0396996
20:59:04|0.0396996
20:59:05|0.0396996
20:59:06|0.0396996
20:59:07|0.0396996
20:59:07|0.0396996
20:59:09|0.0396996
20:59:10|0.0396996
20:59:11|0.0396602
20:59:12|0.0396602
20:59:13|0.0396602
20:59:14|0.0396602
20:59:15|0.0396602
20:59:16|0.03965845
20:59:17|0.03962514
20:59:18|0.03959448
20:59:19|0.03959448
20:59:20|0.03959448
20:59:21|0.03959448
20:59:22|0.03959448
20:59:24|0.03959448
20:59:25|0.03959448
20:59:27|0.03959448
20:59:28|0.03959448
20:59:29|0.03959448
20:59:31|0.03959448
20:59:31|0.03959448
20:59:32|0.03962025
20:59:34|0.03962825
20:59:34|0.03962825
20:59:36|0.03962825
20:59:36|0.03962825
20:59:37|0.03962825
20:59:38|0.03962825
20:59:40|0.03962825
20:59:41|0.03962825
20:59:42|0.03962825
20:59:43|0.03960028
20:59:44|0.03960028
20:59:46|0.03959887
20:59:47|0.03959887
20:59:47|0.03959887
20:59:49|0.03959887
20:59:50|0.03959887
20:59:51|0.03959887
20:59:52|0.03957142
20:59:53|0.03957142
20:59:54|0.03957142
20:59:55|0.03957142
20:59:56|0.03957142
20:59:57|0.03957142
20:59:58|0.03957142
20:59:59|0.03957142
21:00:00|0.03957142
21:00:01|0.03957142
21:00:02|0.03957142
21:00:03|0.03957142
21:00:05|0.03957142
21:00:06|0.03957142
21:00:07|0.03957142
21:00:08|0.03957142
21:00:09|0.03957142
21:00:11|0.03955882
21:00:11|0.03955882
21:00:12|0.03953091
21:00:13|0.03953091
21:00:14|0.0395
21:00:16|0.039501
21:00:16|0.03953403
21:00:17|0.03953403
21:00:18|0.03953403
21:00:19|0.03953403
21:00:20|0.03953403
21:00:21|0.03953403
21:00:22|0.03953403
21:00:24|0.03953403
21:00:26|0.03953403
21:00:27|0.03953403
21:00:27|0.03953408
21:00:30|0.03953408
21:00:30|0.03953408
21:00:31|0.03953408
21:00:32|0.03953408
21:00:34|0.03953408
21:00:35|0.03953408
21:00:35|0.03953408
21:00:37|0.03953408
21:00:37|0.03957059
21:00:39|0.03957059
21:00:39|0.03957059
21:00:40|0.03957059
21:00:41|0.03954508
21:00:42|0.03954508
21:00:43|0.03954508
21:00:44|0.03954508
21:00:46|0.03954508
21:00:46|0.03959375
21:00:47|0.03961683
21:00:48|0.03965
21:00:50|0.03965
21:00:50|0.03965
21:00:51|0.03965
21:00:52|0.03965
21:00:54|0.03965
21:00:54|0.03965
21:00:55|0.03965
21:00:57|0.03965
21:00:57|0.03965
21:00:58|0.03965
21:00:59|0.03965
21:01:00|0.03965
21:01:02|0.03964348
21:01:03|0.03964348
21:01:04|0.03964348
21:01:04|0.03964348
21:01:05|0.03964348
21:01:07|0.03964348
21:01:08|0.03964348
21:01:09|0.03964348
21:01:10|0.03964348
21:01:11|0.03964348
21:01:12|0.03964348
21:01:13|0.03964348
21:01:14|0.03964348
21:01:15|0.03964348
21:01:16|0.03964348
21:01:17|0.03964348
21:01:18|0.03964348
21:01:19|0.03964348
21:01:20|0.03964348
21:01:21|0.03957518
21:01:22|0.03957518
21:01:23|0.03957518
21:01:24|0.03957518
21:01:25|0.03957518
21:01:26|0.03957518
21:01:27|0.03957518
21:01:28|0.03957518
21:01:29|0.03957518
21:01:30|0.03958443
21:01:31|0.03958443
21:01:32|0.03958443
21:01:34|0.03958443
21:01:34|0.03958443
21:01:36|0.03958443
21:01:37|0.03958443
21:01:38|0.03958443
21:01:39|0.03958443
21:01:40|0.03958443
21:01:41|0.03958443
21:01:42|0.03958534
21:01:43|0.03958534
21:01:44|0.03958443
21:01:44|0.03958443
21:01:46|0.03958443
21:01:47|0.03958443
21:01:48|0.0396917
21:01:48|0.0396917
21:01:50|0.0396917
21:01:51|0.0396917
21:01:52|0.0396917
21:01:53|0.0396917
21:01:54|0.03964098
21:01:55|0.03964098
21:01:56|0.03964098
21:01:57|0.03964098
21:01:58|0.03967405
21:01:59|0.03967405
21:02:00|0.03967405
21:02:02|0.03967405
21:02:03|0.03967405
21:02:05|0.03967405
21:02:05|0.03967405
21:02:07|0.03967405
21:02:08|0.03967
21:02:09|0.03967
21:02:10|0.03967
21:02:10|0.03967
21:02:11|0.03967
21:02:13|0.03967
21:02:14|0.03967
21:02:15|0.03967
21:02:16|0.03967
21:02:17|0.03967
21:02:18|0.03967
21:02:18|0.03967
21:02:20|0.03967
21:02:21|0.03964098
21:02:21|0.03964098
21:02:23|0.03964098
21:02:23|0.03964098
21:02:25|0.03964098
21:02:26|0.03964098
21:02:28|0.03964098
21:02:29|0.03964098
21:02:30|0.03964098
21:02:31|0.03964098
21:02:32|0.03964098
21:02:33|0.03964098
21:02:35|0.03964098
21:02:36|0.03965248
21:02:37|0.03965248
21:02:38|0.03965248
21:02:39|0.03965248
21:02:40|0.03965248
21:02:41|0.03962546
21:02:42|0.03962546
21:02:43|0.03962546
21:02:44|0.03962546
21:02:45|0.03962546
21:02:46|0.03962546
21:02:47|0.03962546
21:02:48|0.03962546
21:02:49|0.03962546
21:02:50|0.03962546
21:02:51|0.03962546
21:02:52|0.03962546
21:02:53|0.03957519
21:02:54|0.03964099
21:02:55|0.03964099
21:02:57|0.03964099
21:02:58|0.03964099
21:02:59|0.03961361
21:03:00|0.03961361
21:03:00|0.03961361
21:03:02|0.03961361
21:03:03|0.03961361
21:03:04|0.03961361
21:03:05|0.03961361
21:03:06|0.03957518
21:03:07|0.03957518
21:03:08|0.03957518
21:03:09|0.03957518
21:03:09|0.03957518
21:03:11|0.03957518
21:03:12|0.03957518
21:03:13|0.03957518
21:03:14|0.03957518
21:03:14|0.03957518
21:03:16|0.03957518
21:03:17|0.03957518
21:03:18|0.03957518
21:03:19|0.03957518
21:03:20|0.03957518
21:03:21|0.03957518
21:03:22|0.03958177
21:03:23|0.03958177
21:03:24|0.03958177
21:03:25|0.03958177
21:03:25|0.03958177
21:03:27|0.03958177
21:03:28|0.03958177
21:03:30|0.03958177
21:03:30|0.03958177
21:03:32|0.03958177
21:03:33|0.03958177
21:03:34|0.03958177
21:03:35|0.03958177
21:03:36|0.03958177
21:03:37|0.03958177
21:03:38|0.03958578
21:03:39|0.03958578
21:03:40|0.03958578
21:03:41|0.03958177
21:03:42|0.03958177
21:03:43|0.03958177
21:03:44|0.03958177
21:03:45|0.03958177
21:03:46|0.03958177
21:03:47|0.03958177
21:03:48|0.03958177
21:03:49|0.03958177
21:03:50|0.0396126
21:03:51|0.03958512
21:03:52|0.03958512
21:03:53|0.03958512
21:03:54|0.03958512
21:03:55|0.03958512
21:03:57|0.03958512
21:03:58|0.03958512
21:03:58|0.03958512
21:04:00|0.03958512
21:04:01|0.03958512
21:04:02|0.03958512
21:04:02|0.03958512
21:04:03|0.03958512
21:04:05|0.03958512
21:04:07|0.03958512
21:04:08|0.03958512
21:04:09|0.03958512
21:04:10|0.03958512
21:04:11|0.03958512
21:04:12|0.03958512
21:04:13|0.03958512
21:04:14|0.03958512
21:04:15|0.03958512
21:04:16|0.03958512
21:04:17|0.03958512
21:04:17|0.03958512
21:04:19|0.03958512
21:04:20|0.03958512
21:04:21|0.03958512
21:04:22|0.03958512
21:04:23|0.03958512
21:04:24|0.03958512
21:04:25|0.03958512
21:04:25|0.03958512
21:04:27|0.03958512
21:04:29|0.03958512
21:04:29|0.03958512
21:04:31|0.03958512
21:04:32|0.03958512
21:04:33|0.03958512
21:04:34|0.03958512
21:04:35|0.03958512
21:04:36|0.03958512
21:04:37|0.03958512
21:04:38|0.03958512
21:04:39|0.03958512
21:04:40|0.03959886
21:04:41|0.03957333
21:04:42|0.03953711
21:04:43|0.03953711
21:04:44|0.03953711
21:04:45|0.03954342
21:04:46|0.03954342
21:04:47|0.03954342
21:04:48|0.03954342
21:04:49|0.03954342
21:04:50|0.03954342
21:04:51|0.03954342
21:04:52|0.03952
21:04:53|0.03952
21:04:54|0.03952
21:04:55|0.03952
21:04:56|0.03952
21:04:57|0.03952
21:04:58|0.03952
21:04:59|0.03950244
21:05:00|0.03945
21:05:01|0.03950244
21:05:02|0.03950244
21:05:03|0.03950244
21:05:04|0.03950244
21:05:05|0.03948937
21:05:06|0.03948937
21:05:07|0.03948937
21:05:08|0.03948937
21:05:09|0.03948937
21:05:10|0.03948937
21:05:11|0.03945453
21:05:12|0.03945453
21:05:13|0.03945453
21:05:14|0.03945453
21:05:15|0.03945453
21:05:16|0.03945453
21:05:17|0.03945453
21:05:18|0.03948935
21:05:19|0.03948935
21:05:20|0.03948935
21:05:21|0.03948935
21:05:22|0.03948935
21:05:23|0.03948935
21:05:24|0.03948935
21:05:25|0.03948935
21:05:26|0.03948935
21:05:27|0.03948935
21:05:28|0.03948935
21:05:29|0.03948935
21:05:31|0.03945453
21:05:32|0.03945453
21:05:34|0.03945453
21:05:35|0.03945453
21:05:35|0.03945453
21:05:37|0.03948893
21:05:38|0.03948893
21:05:39|0.03948893
21:05:40|0.03948893
21:05:41|0.03945453
21:05:42|0.03945453
21:05:43|0.03945453
21:05:45|0.03945453
21:05:45|0.03945453
21:05:46|0.03945453
21:05:48|0.03945453
21:05:49|0.03945453
21:05:49|0.03945453
21:05:51|0.03945453
21:05:51|0.03945453
21:05:53|0.03945453
21:05:53|0.03945453
21:05:56|0.03946998
21:05:56|0.03946998
21:05:57|0.03946998
21:05:59|0.03946998
21:05:59|0.03946998
21:06:00|0.03946999
21:06:01|0.03948924
21:06:02|0.03948924
21:06:03|0.03948924
21:06:04|0.03948924
21:06:05|0.03948924
21:06:06|0.03945453
21:06:08|0.03945453
21:06:09|0.03945453
21:06:10|0.03945453
21:06:11|0.03945453
21:06:12|0.03945453
21:06:13|0.03945453
21:06:14|0.03945453
21:06:15|0.03945453
21:06:16|0.03945453
21:06:17|0.03945453
21:06:18|0.03945453
21:06:19|0.03945453
21:06:20|0.03945453
21:06:21|0.03945453
21:06:22|0.03945453
21:06:22|0.03945453
21:06:23|0.03945453
21:06:24|0.03945454
21:06:26|0.03945454
21:06:27|0.03945454
21:06:28|0.03945454
21:06:29|0.03945454
21:06:30|0.03945454
21:06:31|0.03945454
21:06:33|0.03948725
21:06:33|0.03948725
21:06:34|0.03948427
21:06:35|0.03948427
21:06:37|0.03948427
21:06:37|0.03948427
21:06:39|0.03948427
21:06:40|0.03948427
21:06:41|0.03946507
21:06:42|0.03946507
21:06:43|0.03946507
21:06:44|0.03946507
21:06:45|0.03946507
21:06:46|0.03946507
21:06:47|0.03946507
21:06:48|0.03946507
21:06:49|0.03946507
21:06:50|0.03946507
21:06:51|0.03946507
21:06:52|0.03946507
21:06:53|0.03946507
21:06:54|0.03946507
21:06:55|0.03946507
21:06:56|0.03946507
21:06:57|0.03946507
21:06:58|0.03946507
21:06:59|0.03946507
21:07:00|0.03946507
21:07:01|0.03946507
21:07:02|0.0394689
21:07:03|0.0394689
21:07:04|0.0394689
21:07:05|0.0394689
21:07:06|0.0394689
21:07:07|0.0394689
21:07:08|0.0394689
21:07:10|0.0394689
21:07:11|0.0394689
21:07:12|0.03949628
21:07:12|0.03946792
21:07:14|0.03946792
21:07:14|0.03952466
21:07:16|0.03953711
21:07:17|0.03953711
21:07:18|0.03953711
21:07:19|0.03953711
21:07:19|0.03953711
21:07:21|0.03953711
21:07:22|0.03953711
21:07:23|0.03952463
21:07:24|0.03952463
21:07:25|0.03952463
21:07:26|0.03952463
21:07:27|0.03952463
21:07:27|0.03952463
21:07:30|0.03952463
21:07:31|0.03952463
21:07:33|0.03955333
21:07:34|0.03958391
21:07:35|0.03958391
21:07:36|0.03958391
21:07:38|0.03958391
21:07:38|0.03958391
21:07:40|0.03956889
21:07:41|0.03956889
21:07:42|0.03956889
21:07:43|0.03956889
21:07:44|0.03959
21:07:45|0.03959
21:07:47|0.03959
21:07:47|0.03959
21:07:48|0.03959
21:07:50|0.03959
21:07:51|0.03959
21:07:52|0.03958021
21:07:53|0.03958021
21:07:54|0.03958021
21:07:55|0.03958021
21:07:56|0.03958021
21:07:57|0.03958021
21:07:58|0.03958021
21:07:59|0.03958021
21:08:00|0.03958021
21:08:01|0.03956252
21:08:02|0.03956252
21:08:02|0.03956252
21:08:04|0.03956252
21:08:06|0.03956252
21:08:07|0.03956252
21:08:08|0.03956252
21:08:10|0.03956252
21:08:10|0.03956252
21:08:12|0.03956252
21:08:13|0.03956252
21:08:14|0.03956252
21:08:15|0.03956252
21:08:17|0.03953878
21:08:18|0.03953878
21:08:20|0.03953878
21:08:20|0.03953878
21:08:21|0.03953878
21:08:22|0.03953878
21:08:23|0.03952466
21:08:24|0.03952466
21:08:25|0.03955484
21:08:27|0.03953413
21:08:27|0.03952085
21:08:28|0.03952085
21:08:29|0.03952085
21:08:30|0.03952085
21:08:31|0.03952085
21:08:33|0.03952085
21:08:33|0.03952085
21:08:35|0.03952085
21:08:37|0.03952085
21:08:38|0.03952085
21:08:38|0.03952085
21:08:39|0.03952085
21:08:41|0.03952085
21:08:42|0.03950128
21:08:43|0.03950128
21:08:44|0.03950128
21:08:45|0.03950128
21:08:46|0.03950128
21:08:47|0.03950128
21:08:48|0.03950128
21:08:49|0.03950128
21:08:50|0.03950128
21:08:51|0.03950128
21:08:52|0.03950128
21:08:53|0.03950128
21:08:54|0.03950128
21:08:55|0.03950128
21:08:56|0.03940193
21:08:57|0.03940193
21:08:58|0.03946787
21:08:59|0.03946787
21:09:00|0.03946787
21:09:01|0.03946787
21:09:02|0.03946787
21:09:03|0.03946787
21:09:04|0.03946787
21:09:05|0.03946787
21:09:06|0.03946787
21:09:07|0.03946564
21:09:08|0.03946564
21:09:09|0.03946564
21:09:10|0.03946564
21:09:11|0.03946564
21:09:12|0.03946564
21:09:13|0.03946564
21:09:14|0.03946564
21:09:15|0.03946564
21:09:16|0.03946564
21:09:17|0.03946564
21:09:18|0.03946564
21:09:19|0.0394276
21:09:20|0.0394276
21:09:21|0.0394276
21:09:22|0.0394276
21:09:23|0.0394276
21:09:24|0.0394276
21:09:25|0.0394276
21:09:26|0.0394276
21:09:27|0.0394276
21:09:28|0.0394276
21:09:29|0.0394276
21:09:30|0.0394276
21:09:31|0.03943711
21:09:33|0.03943711
21:09:35|0.03943711
21:09:35|0.03943711
21:09:36|0.03943711
21:09:38|0.03946786
21:09:39|0.03946786
21:09:40|0.03946786
21:09:42|0.03946786
21:09:42|0.03946786
21:09:43|0.03946786
21:09:44|0.03946786
21:09:45|0.03946786
21:09:46|0.03946786
21:09:47|0.03946786
21:09:49|0.03946786
21:09:50|0.03946786
21:09:52|0.03946786
21:09:53|0.03946781
21:09:54|0.03946781
21:09:55|0.03946781
21:09:56|0.03945002
21:09:57|0.03945002
21:09:58|0.03945002
21:09:59|0.03945002
21:10:00|0.03945002
21:10:01|0.03945002
21:10:02|0.03942796
21:10:03|0.03942796
21:10:04|0.03942796
21:10:05|0.03942795
21:10:06|0.03942795
21:10:07|0.03942795
21:10:09|0.03942795
21:10:10|0.03942795
21:10:10|0.03942795
21:10:11|0.03942795
21:10:12|0.03942795
21:10:13|0.03942795
21:10:15|0.03943001
21:10:15|0.03943001
21:10:16|0.03943001
21:10:17|0.03943001
21:10:18|0.03943001
21:10:19|0.03943001
21:10:21|0.03943001
21:10:22|0.03943001
21:10:23|0.03943001
21:10:24|0.03943001
21:10:25|0.03943
21:10:26|0.03943
21:10:27|0.03943
21:10:28|0.03943
21:10:29|0.03943
21:10:30|0.03943
21:10:31|0.03943
21:10:32|0.03943
21:10:33|0.03943
21:10:35|0.03943001
21:10:36|0.03943001
21:10:37|0.03943001
21:10:39|0.03943001
21:10:40|0.03943001
21:10:40|0.03946229
21:10:42|0.03950587
21:10:43|0.03950587
21:10:44|0.03951011
21:10:45|0.03954977
21:10:46|0.03952387
21:10:48|0.03952387
21:10:49|0.03952387
21:10:50|0.03952387
21:10:51|0.03952387
21:10:52|0.03952387
21:10:54|0.03952387
21:10:55|0.03952732
21:10:56|0.03952732
21:10:56|0.03952732
21:10:58|0.03954264
21:10:59|0.03954264
21:11:00|0.03954264
21:11:01|0.03954264
21:11:01|0.03954264
21:11:03|0.03954264
21:11:03|0.03954264
21:11:04|0.03945757
21:11:06|0.03945757
21:11:07|0.0394912
21:11:07|0.03947549
21:11:08|0.03947549
21:11:09|0.03947549
21:11:11|0.03947549
21:11:11|0.03947549
21:11:13|0.03949542
21:11:13|0.03945755
21:11:14|0.03941913
21:11:15|0.03945799
21:11:17|0.039403
21:11:18|0.03940198
21:11:19|0.03940198
21:11:19|0.03940198
21:11:20|0.03940198
21:11:21|0.03940198
21:11:22|0.03940198
21:11:23|0.03940198
21:11:24|0.03940198
21:11:25|0.03940198
21:11:26|0.03940198
21:11:27|0.03940198
21:11:28|0.03940198
21:11:30|0.03943655
21:11:30|0.03943655
21:11:31|0.03943655
21:11:32|0.03943655
21:11:34|0.03943655
21:11:35|0.03943655
21:11:37|0.03943655
21:11:38|0.03943655
21:11:40|0.03943655
21:11:40|0.03943655
21:11:42|0.03943655
21:11:43|0.03943655
21:11:45|0.03942463
21:11:46|0.03945755
21:11:47|0.03945755
21:11:49|0.03945755
21:11:50|0.03945755
21:11:50|0.03945755
21:11:52|0.03945755
21:11:53|0.03945755
21:11:54|0.03945755
21:11:55|0.03945755
21:11:56|0.03945755
21:11:57|0.03945755
21:11:58|0.03942463
21:11:59|0.03942463
21:12:00|0.03944986
21:12:01|0.03944986
21:12:02|0.03944986
21:12:03|0.03944986
21:12:04|0.03944986
21:12:05|0.03944986
21:12:06|0.03944986
21:12:07|0.03944986
21:12:08|0.03944986
21:12:09|0.03944986
21:12:10|0.03944986
21:12:11|0.03943719
21:12:12|0.03943719
21:12:13|0.03943719
21:12:14|0.03943719
21:12:15|0.03943719
21:12:16|0.03943719
21:12:17|0.03943719
21:12:18|0.03943719
21:12:19|0.03943719
21:12:20|0.03943719
21:12:21|0.03943719
21:12:22|0.03943719
21:12:23|0.03943719
21:12:24|0.03943719
21:12:26|0.03943719
21:12:27|0.03943719
21:12:28|0.03943719
21:12:29|0.03943719
21:12:30|0.03943719
21:12:30|0.03943719
21:12:32|0.03943719
21:12:33|0.03943719
21:12:34|0.03943719
21:12:34|0.03943719
21:12:36|0.03943719
21:12:37|0.03943719
21:12:38|0.03943719
21:12:40|0.03943719
21:12:40|0.0394569
21:12:42|0.0394569
21:12:43|0.0394569
21:12:43|0.0394569
21:12:45|0.0394569
21:12:45|0.0394569
21:12:47|0.0394569
21:12:48|0.0394569
21:12:48|0.0394569
21:12:50|0.0394569
21:12:51|0.0394569
21:12:51|0.0394569
21:12:53|0.0394569
21:12:54|0.0394569
21:12:54|0.0394569
21:12:55|0.0394569
21:12:57|0.0394569
21:12:58|0.0394569
21:12:59|0.0394569
21:13:00|0.0394569
21:13:01|0.0394569
21:13:02|0.0394569
21:13:03|0.0394569
21:13:04|0.0394569
21:13:05|0.0394569
21:13:06|0.0394569
21:13:07|0.0394569
21:13:08|0.0394569
21:13:09|0.0394569
21:13:10|0.0394569
21:13:11|0.0394569
21:13:13|0.0394569
21:13:14|0.0394569
21:13:15|0.0394569
21:13:15|0.03943418
21:13:16|0.03943418
21:13:18|0.03943418
21:13:19|0.03943418
21:13:20|0.03943418
21:13:21|0.03943418
21:13:22|0.03943418
21:13:23|0.03943418
21:13:24|0.03943418
21:13:25|0.03943418
21:13:26|0.03943418
21:13:27|0.03943418
21:13:28|0.03943418
21:13:29|0.03943418
21:13:30|0.03943418
21:13:31|0.03943418
21:13:32|0.03943418
21:13:33|0.03943418
21:13:34|0.03943418
21:13:35|0.03943418
21:13:37|0.03943418
21:13:39|0.03943418
21:13:39|0.03943418
21:13:40|0.03945689
21:13:42|0.03945689
21:13:42|0.03945689
21:13:44|0.03945689
21:13:45|0.03945689
21:13:46|0.03945689
21:13:47|0.03945689
21:13:48|0.03945689
21:13:50|0.03945689
21:13:51|0.03945689
21:13:51|0.03945689
21:13:54|0.03945689
21:13:55|0.03945689
21:13:56|0.03945689
21:13:57|0.03945689
21:13:58|0.03945689
21:14:00|0.03945689
21:14:01|0.03945689
21:14:02|0.03945689
21:14:03|0.03945689
21:14:04|0.03945689
21:14:05|0.03945689
21:14:06|0.03945689
21:14:07|0.03945689
21:14:08|0.03945689
21:14:09|0.03945689
21:14:10|0.03945477
21:14:11|0.03945477
21:14:12|0.03945477
21:14:13|0.03945477
21:14:14|0.03945477
21:14:15|0.03945477
21:14:16|0.03945477
21:14:17|0.03945477
21:14:18|0.03945477
21:14:19|0.03945267
21:14:20|0.03944847
21:14:21|0.03944847
21:14:22|0.03944847
21:14:23|0.03944847
21:14:24|0.03944847
21:14:25|0.03944847
21:14:26|0.03944847
21:14:27|0.03944
21:14:28|0.03944
21:14:29|0.03944
21:14:30|0.03944
21:14:31|0.03944
21:14:32|0.03944
21:14:33|0.03944
21:14:34|0.03945476
21:14:35|0.03945476
21:14:36|0.03944
21:14:38|0.03944
21:14:39|0.03944
21:14:40|0.03944
21:14:40|0.03944
21:14:42|0.03944
21:14:43|0.03944
21:14:45|0.03945689
21:14:46|0.03945689
21:14:46|0.03947261
21:14:47|0.03947261
21:14:48|0.03947261
21:14:50|0.03947261
21:14:51|0.03949111
21:14:52|0.03949111
21:14:52|0.03949111
21:14:53|0.03949111
21:14:55|0.03949111
21:14:56|0.03949111
21:14:57|0.03949111
21:14:58|0.03949111
21:14:59|0.03949111
21:15:00|0.03949111
21:15:01|0.03949111
21:15:02|0.03949111
21:15:03|0.03949111
21:15:04|0.03949111
21:15:05|0.03949111
21:15:06|0.03949111
21:15:07|0.0395
21:15:08|0.0395
21:15:09|0.0395
21:15:10|0.0395
21:15:11|0.0395
21:15:12|0.0395
21:15:14|0.0395
21:15:14|0.0395
21:15:16|0.0395
21:15:16|0.0395
21:15:17|0.0395
21:15:19|0.0395
21:15:20|0.0395
21:15:21|0.0395
21:15:22|0.0395
21:15:22|0.03952247
21:15:24|0.03952247
21:15:25|0.03952247
21:15:26|0.03952247
21:15:27|0.03952247
21:15:27|0.03952247
21:15:29|0.03952247
21:15:30|0.03952247
21:15:31|0.03952247
21:15:32|0.03952247
21:15:33|0.03952247
21:15:34|0.03952247
21:15:35|0.03952247
21:15:36|0.03952247
21:15:37|0.03952247
21:15:38|0.03952247
21:15:39|0.03952247
21:15:40|0.03952247
21:15:42|0.03952247
21:15:43|0.03952247
21:15:44|0.03952247
21:15:45|0.03952247
21:15:46|0.03952247
21:15:47|0.03952247
21:15:48|0.03952247
21:15:49|0.03952247
21:15:50|0.03952247
21:15:51|0.03952247
21:15:52|0.03952247
21:15:53|0.03952247
21:15:54|0.03952247
21:15:55|0.03952247
21:15:56|0.03952247
21:15:57|0.03952247
21:15:58|0.03952247
21:15:59|0.03952247
21:16:01|0.03952247
21:16:03|0.03952247
21:16:03|0.03952247
21:16:04|0.03952247
21:16:05|0.03952247
21:16:06|0.03952247
21:16:07|0.03952247
21:16:08|0.03952247
21:16:09|0.03952247
21:16:10|0.03952247
21:16:11|0.03952247
21:16:12|0.03952247
21:16:13|0.03952247
21:16:14|0.03952247
21:16:15|0.03952247
21:16:16|0.03952247
21:16:17|0.03951764
21:16:18|0.03951764
21:16:19|0.03951764
21:16:20|0.03950467
21:16:22|0.03950467
21:16:23|0.03950467
21:16:24|0.03950658
21:16:25|0.03950658
21:16:26|0.03950658
21:16:27|0.03950658
21:16:28|0.03950658
21:16:29|0.03950658
21:16:30|0.03950658
21:16:31|0.03950658
21:16:32|0.03950658
21:16:33|0.03950658
21:16:34|0.03950658
21:16:35|0.03950658
21:16:36|0.03950658
21:16:37|0.03950658
21:16:38|0.03950658
21:16:39|0.03950658
21:16:40|0.03950658
21:16:42|0.03950658
21:16:43|0.03950658
21:16:45|0.03950658
21:16:46|0.03950658
21:16:47|0.03950658
21:16:48|0.03950658
21:16:50|0.03950658
21:16:51|0.03950658
21:16:51|0.03950658
21:16:52|0.03950658
21:16:53|0.03950658
21:16:55|0.03950658
21:16:56|0.03950658
21:16:57|0.03950658
21:16:57|0.03950658
21:16:58|0.03950658
21:16:59|0.03950658
21:17:01|0.03950658
21:17:01|0.03950658
21:17:03|0.03950658
21:17:04|0.03950658
21:17:05|0.03950658
21:17:06|0.03950658
21:17:07|0.03950658
21:17:08|0.03950658
21:17:09|0.03950658
21:17:10|0.03950658
21:17:12|0.03950658
21:17:13|0.03950658
21:17:13|0.03950658
21:17:15|0.03950658
21:17:16|0.03950658
21:17:17|0.039525
21:17:18|0.039525
21:17:19|0.039525
21:17:20|0.039525
21:17:21|0.039525
21:17:22|0.039525
21:17:23|0.039525
21:17:24|0.039525
21:17:25|0.039525
21:17:26|0.039525
21:17:27|0.039525
21:17:28|0.039525
21:17:29|0.039525
21:17:30|0.039525
21:17:31|0.039525
21:17:32|0.039525
21:17:33|0.039525
21:17:34|0.0395166
21:17:35|0.03949977
21:17:36|0.03949977
21:17:37|0.03949977
21:17:38|0.03949977
21:17:39|0.03949977
21:17:41|0.03949977
21:17:43|0.03949977
21:17:44|0.03949977
21:17:45|0.03949977
21:17:46|0.03949977
21:17:47|0.03949977
21:17:48|0.03949977
21:17:49|0.03949977
21:17:50|0.03949977
21:17:51|0.03949977
21:17:53|0.03949977
21:17:53|0.03949977
21:17:55|0.03949977
21:17:55|0.03949977
21:17:56|0.03949977
21:17:58|0.03945013
21:18:00|0.03944498
21:18:00|0.03945434
21:18:01|0.03945434
21:18:02|0.03945434
21:18:03|0.03945434
21:18:04|0.03944498
21:18:05|0.03944498
21:18:06|0.03944498
21:18:07|0.03944498
21:18:08|0.03944498
21:18:10|0.03943717
21:18:11|0.03943717
21:18:12|0.03943717
21:18:13|0.03943105
21:18:14|0.03943105
21:18:15|0.03943105
21:18:16|0.03943105
21:18:17|0.03943105
21:18:18|0.03941913
21:18:19|0.03941913
21:18:20|0.03941913
21:18:21|0.03941913
21:18:22|0.03941913
21:18:23|0.03941913
21:18:24|0.03943105
21:18:25|0.03944467
21:18:27|0.03944467
21:18:28|0.03944467
21:18:28|0.03944467
21:18:29|0.03944467
21:18:31|0.03944467
21:18:31|0.03944467
21:18:32|0.03944467
21:18:34|0.03944467
21:18:34|0.03944467
21:18:36|0.03944467
21:18:36|0.03944467
21:18:37|0.03945006
21:18:38|0.03945006
21:18:39|0.03945006
21:18:41|0.03946259
21:18:42|0.03946259
21:18:44|0.03946259
21:18:45|0.03945835
21:18:46|0.03945835
21:18:48|0.03945835
21:18:49|0.03945835
21:18:50|0.03945835
21:18:52|0.03945
21:18:54|0.03945
21:18:55|0.03945
21:18:55|0.03945
21:18:56|0.03945
21:18:57|0.03945
21:18:58|0.03945
21:18:59|0.03940193
21:19:00|0.03942503
21:19:01|0.03942466
21:19:03|0.03942466
21:19:03|0.03942466
21:19:04|0.03942466
21:19:05|0.03942466
21:19:07|0.03942466
21:19:08|0.03942466
21:19:08|0.03942466
21:19:09|0.03942466
21:19:10|0.03942466
21:19:11|0.03942466
21:19:12|0.03942466
21:19:14|0.03942466
21:19:15|0.03942466
21:19:15|0.03942466
21:19:16|0.03942466
21:19:17|0.03942466
21:19:19|0.03942466
21:19:20|0.03942466
21:19:21|0.03942466
21:19:21|0.03940193
21:19:23|0.03940193
21:19:24|0.03940193
21:19:25|0.03940193
21:19:26|0.03940193
21:19:27|0.03940193
21:19:28|0.03940193
21:19:29|0.03940193
21:19:30|0.03940193
21:19:30|0.03940193
21:19:32|0.03940193
21:19:32|0.03940193
21:19:34|0.03940193
21:19:35|0.03942454
21:19:36|0.03942454
21:19:37|0.03942454
21:19:38|0.03933518
21:19:39|0.0393413
21:19:40|0.03931995
21:19:41|0.03931995
21:19:43|0.03932512
21:19:43|0.03932512
21:19:45|0.03933218
21:19:46|0.03933217
21:19:47|0.03933382
21:19:48|0.03933382
21:19:49|0.03933382
21:19:50|0.03933382
21:19:51|0.03933382
21:19:52|0.03931995
21:19:53|0.03931995
21:19:55|0.03931995
21:19:55|0.03931995
21:19:57|0.03931995
21:19:58|0.03933382
21:19:59|0.03933382
21:20:00|0.03933382
21:20:00|0.03933382
21:20:02|0.03933382
21:20:02|0.03933382
21:20:03|0.03933382
21:20:05|0.03933382
21:20:06|0.03933382
21:20:06|0.03933382
21:20:08|0.03933382
21:20:08|0.03933382
21:20:10|0.03933382
21:20:11|0.03933382
21:20:11|0.03933382
21:20:13|0.03933382
21:20:14|0.03933382
21:20:15|0.03933382
21:20:16|0.03933382
21:20:16|0.03933382
21:20:18|0.03933382
21:20:19|0.03933382
21:20:20|0.03933382
21:20:21|0.03933382
21:20:22|0.03933382
21:20:23|0.03933382
21:20:24|0.0393443
21:20:25|0.0393443
21:20:26|0.0393443
21:20:26|0.0393443
21:20:28|0.0393443
21:20:29|0.0393443
21:20:29|0.03933382
21:20:31|0.03933382
21:20:32|0.03933382
21:20:32|0.03933382
21:20:35|0.03933382
21:20:35|0.03933382
21:20:36|0.03933382
21:20:37|0.03933382
21:20:38|0.03933382
21:20:39|0.03933382
21:20:40|0.03933382
21:20:41|0.03933382
21:20:42|0.03933382
21:20:44|0.03934998
21:20:45|0.03934998
21:20:46|0.03975367
21:20:47|0.03975367
21:20:48|0.03975367
21:20:49|0.03975367
21:20:50|0.03975367
21:20:50|0.03975367
21:20:52|0.03975367
21:20:53|0.03975367
21:20:54|0.03975367
21:20:55|0.03975367
21:20:55|0.03975367
21:20:57|0.039725
21:20:58|0.0396875
21:20:59|0.0396875
21:21:00|0.0396875
21:21:01|0.0396875
21:21:02|0.0396875
21:21:03|0.0396875
21:21:04|0.0396875
21:21:04|0.0396875
21:21:06|0.0396875
21:21:07|0.0396875
21:21:09|0.0396873
21:21:09|0.0396873
21:21:11|0.03967634
21:21:11|0.03967501
21:21:12|0.03969
21:21:14|0.03969
21:21:15|0.03968713
21:21:16|0.03968713
21:21:16|0.03968713
21:21:17|0.03969484
21:21:18|0.03969484
21:21:20|0.03969484
21:21:20|0.03969484
21:21:21|0.03968751
21:21:23|0.03971527
21:21:23|0.03971527
21:21:25|0.03971527
21:21:26|0.03971527
21:21:26|0.03971527
21:21:28|0.03971527
21:21:29|0.03977673
21:21:29|0.03977673
21:21:30|0.03977676
21:21:31|0.03977676
21:21:32|0.03978124
21:21:34|0.03978124
21:21:34|0.03977438
21:21:35|0.03977438
21:21:36|0.03975302
21:21:38|0.03975302
21:21:38|0.03977438
21:21:39|0.03977438
21:21:40|0.03977438
21:21:42|0.03977438
21:21:43|0.03977438
21:21:44|0.0397626
21:21:46|0.0397626
21:21:48|0.0397626
21:21:49|0.0397
21:21:49|0.0397
21:21:51|0.03969998
21:21:52|0.03969998
21:21:54|0.0397
21:21:55|0.03971839
21:21:55|0.03971839
21:21:56|0.03971839
21:21:58|0.03971839
21:21:58|0.03971839
21:21:59|0.03971839
21:22:01|0.03971839
21:22:01|0.03971839
21:22:02|0.03971839
21:22:04|0.03971839
21:22:05|0.03971839
21:22:06|0.03971839
21:22:07|0.03971839
21:22:08|0.03978125
21:22:09|0.03978125
21:22:10|0.03978125
21:22:11|0.0397269
21:22:12|0.0397269
21:22:13|0.0397269
21:22:14|0.0397489
21:22:15|0.039708
21:22:16|0.03970777
21:22:18|0.03964139
21:22:18|0.03964139
21:22:20|0.03964139
21:22:21|0.03966111
21:22:21|0.03966111
21:22:23|0.03967808
21:22:25|0.03967808
21:22:25|0.03967808
21:22:26|0.03967808
21:22:28|0.03967808
21:22:29|0.03967808
21:22:30|0.03967808
21:22:31|0.03967808
21:22:31|0.03967808
21:22:32|0.03967808
21:22:34|0.03967808
21:22:34|0.03967808
21:22:35|0.03968419
21:22:36|0.03968419
21:22:38|0.03968419
21:22:38|0.03968419
21:22:39|0.03968907
21:22:40|0.03968907
21:22:41|0.03968907
21:22:43|0.03968907
21:22:43|0.03969575
21:22:45|0.03969575
21:22:45|0.03969575
21:22:47|0.03970327
21:22:48|0.03970327
21:22:49|0.03970327
21:22:50|0.03970327
21:22:51|0.03970327
21:22:52|0.03970327
21:22:53|0.03970327
21:22:54|0.03970327
21:22:55|0.03964445
21:22:56|0.03964126
21:22:57|0.03964126
21:22:59|0.03964126
21:23:00|0.0396657
21:23:01|0.0396657
21:23:02|0.03961683
21:23:03|0.0396
21:23:04|0.03962623
21:23:05|0.03962623
21:23:06|0.03962623
21:23:08|0.03962623
21:23:08|0.03962623
21:23:10|0.0396
21:23:10|0.03955323
21:23:12|0.03952807
21:23:12|0.039525
21:23:14|0.039525
21:23:15|0.039525
21:23:15|0.039525
21:23:17|0.039525
21:23:18|0.039525
21:23:19|0.039525
21:23:20|0.03954364
21:23:21|0.0395
21:23:22|0.0395
21:23:23|0.0395538
21:23:24|0.0395538
21:23:25|0.0395538
21:23:26|0.0395538
21:23:27|0.0395538
21:23:28|0.0395538
21:23:30|0.0395538
21:23:31|0.03953786
21:23:31|0.03953786
21:23:33|0.03953786
21:23:34|0.03953786
21:23:34|0.03953786
21:23:35|0.03953786
21:23:37|0.03953786
21:23:37|0.03953786
21:23:39|0.03953786
21:23:40|0.03953786
21:23:41|0.03958055
21:23:42|0.03958055
21:23:43|0.03956393
21:23:44|0.03955721
21:23:45|0.03955721
21:23:46|0.03955721
21:23:47|0.03955721
21:23:48|0.03955721
21:23:50|0.03955721
21:23:50|0.03955721
21:23:52|0.0396
21:23:53|0.0396
21:23:54|0.03961683
21:23:54|0.039625
21:23:56|0.039625
21:23:56|0.039625
21:23:58|0.039625
21:23:58|0.03965
21:24:00|0.03965
21:24:01|0.0396875
21:24:02|0.0396875
21:24:02|0.0396875
21:24:04|0.0396875
21:24:04|0.0396875
21:24:05|0.0396875
21:24:07|0.0396875
21:24:08|0.0396875
21:24:09|0.0396875
21:24:10|0.0396875
21:24:11|0.0396875
21:24:12|0.0396875
21:24:12|0.0396875
21:24:14|0.03966061
21:24:15|0.03966061
21:24:16|0.03966061
21:24:17|0.03966061
21:24:18|0.03966061
21:24:19|0.03966061
21:24:20|0.03966061
21:24:21|0.03965699
21:24:22|0.03965699
21:24:23|0.03965699
21:24:23|0.03965699
21:24:25|0.03965699
21:24:26|0.03965699
21:24:27|0.03965699
21:24:27|0.03964256
21:24:29|0.03964256
21:24:29|0.03964256
21:24:31|0.03964255
21:24:32|0.03964255
21:24:33|0.03964255
21:24:34|0.03964255
21:24:35|0.03964255
21:24:36|0.03964255
21:24:37|0.03964255
21:24:38|0.03964255
21:24:39|0.03964255
21:24:40|0.03964255
21:24:41|0.03964255
21:24:42|0.03964255
21:24:43|0.03964255
21:24:44|0.03964255
21:24:45|0.03964255
21:24:45|0.03964255
21:24:47|0.03964255
21:24:49|0.03965018
21:24:50|0.03965018
21:24:50|0.03965018
21:24:52|0.03966466
21:24:53|0.03966466
21:24:53|0.03966466
21:24:55|0.03966466
21:24:56|0.03966466
21:24:57|0.03966466
21:24:58|0.03966466
21:25:00|0.03966466
21:25:00|0.03966466
21:25:01|0.03966466
21:25:02|0.03966466
21:25:03|0.03966466
21:25:05|0.03966466
21:25:05|0.03966466
21:25:06|0.03966466
21:25:07|0.03966466
21:25:08|0.03966466
21:25:10|0.03966466
21:25:11|0.03966466
21:25:11|0.03966466
21:25:12|0.03966466
21:25:13|0.03966466
21:25:14|0.03966466
21:25:15|0.03966466
21:25:16|0.03966466
21:25:17|0.03966466
21:25:18|0.03966466
21:25:19|0.03966466
21:25:20|0.03966466
21:25:22|0.03967407
21:25:22|0.03967407
21:25:24|0.03967407
21:25:26|0.03967005
21:25:26|0.03967005
21:25:27|0.03967005
21:25:28|0.03967005
21:25:29|0.03967005
21:25:31|0.03967005
21:25:31|0.03967005
21:25:33|0.03967005
21:25:34|0.03967005
21:25:35|0.03967005
21:25:36|0.03967005
21:25:37|0.03967005
21:25:38|0.03967005
21:25:39|0.03967005
21:25:40|0.03967005
21:25:41|0.03967005
21:25:42|0.03967005
21:25:43|0.03967005
21:25:44|0.03967005
21:25:45|0.03967407
21:25:46|0.0396875
21:25:47|0.03967542
21:25:48|0.03967542
21:25:50|0.03967542
21:25:52|0.0396908
21:25:53|0.0396908
21:25:54|0.0396908
21:25:54|0.0396908
21:25:56|0.0396908
21:25:57|0.0396908
21:25:58|0.0396908
21:25:59|0.0396908
21:26:00|0.0396908
21:26:01|0.0396908
21:26:02|0.0396908
21:26:04|0.03969671
21:26:04|0.03969671
21:26:06|0.03969671
21:26:07|0.03969957
21:26:08|0.0397
21:26:09|0.0397
21:26:09|0.0397
21:26:10|0.0397
21:26:11|0.0397
21:26:12|0.0397
21:26:13|0.0396956
21:26:15|0.0396956
21:26:16|0.0396956
21:26:17|0.0396956
21:26:18|0.0396956
21:26:19|0.0396956
21:26:20|0.0396956
21:26:22|0.0396956
21:26:23|0.0396956
21:26:25|0.0396956
21:26:26|0.0396956
21:26:27|0.0396956
21:26:27|0.0396956
21:26:29|0.0396956
21:26:30|0.03961582
21:26:31|0.03959614
21:26:31|0.03960324
21:26:33|0.03960324
21:26:33|0.03960324
21:26:34|0.03960324
21:26:36|0.03960324
21:26:36|0.03960479
21:26:38|0.03960479
21:26:38|0.03960479
21:26:39|0.03960809
21:26:40|0.03962212
21:26:41|0.03953897
21:26:42|0.03953897
21:26:43|0.03953897
21:26:45|0.03953897
21:26:46|0.03953897
21:26:46|0.03953897
21:26:47|0.03953897
21:26:48|0.03953897
21:26:50|0.03953897
21:26:51|0.03961581
21:26:53|0.03961581
21:26:54|0.03961581
21:26:55|0.03961581
21:26:56|0.03961581
21:26:57|0.03961581
21:26:58|0.03961581
21:26:59|0.03961581
21:26:59|0.03961581
21:27:01|0.03955695
21:27:02|0.03955695
21:27:03|0.03955695
21:27:04|0.03955695
21:27:05|0.03955695
21:27:06|0.03955695
21:27:07|0.03955695
21:27:07|0.03955695
21:27:08|0.03955695
21:27:10|0.0395524
21:27:11|0.0395524
21:27:12|0.0395524
21:27:12|0.0395524
21:27:13|0.03955386
21:27:15|0.03951679
21:27:16|0.03951679
21:27:17|0.03951679
21:27:18|0.03946262
21:27:19|0.0394715
21:27:20|0.03947168
21:27:21|0.03947168
21:27:22|0.03947168
21:27:23|0.03947168
21:27:24|0.03947151
21:27:25|0.03944484
21:27:26|0.03944484
21:27:27|0.03944484
21:27:28|0.03944484
21:27:29|0.03944484
21:27:30|0.03947361
21:27:31|0.03947361
21:27:32|0.03947361
21:27:33|0.03940629
21:27:35|0.03945422
21:27:36|0.03945422
21:27:38|0.03945422
21:27:39|0.03945422
21:27:40|0.03945422
21:27:41|0.03945422
21:27:42|0.03945422
21:27:42|0.03945422
21:27:44|0.03949985
21:27:45|0.03949985
21:27:45|0.03949985
21:27:46|0.03949985
21:27:48|0.03950425
21:27:49|0.03950425
21:27:50|0.03950425
21:27:52|0.03950425
21:27:53|0.03950425
21:27:55|0.03950425
21:27:55|0.03950425
21:27:57|0.03950425
21:27:58|0.03950425
21:28:00|0.03950425
21:28:01|0.03950425
21:28:02|0.03950425
21:28:04|0.03950425
21:28:05|0.03950425
21:28:07|0.03950425
21:28:07|0.03950425
21:28:08|0.03950425
21:28:09|0.039525
21:28:10|0.03947533
21:28:12|0.03947533
21:28:12|0.03947533
21:28:14|0.03947533
21:28:14|0.03947533
21:28:16|0.03948173
21:28:16|0.03948173
21:28:17|0.03948173
21:28:19|0.03948173
21:28:19|0.03948173
21:28:20|0.03948173
21:28:21|0.03948173
21:28:23|0.03948173
21:28:23|0.03948173
21:28:24|0.03948173
21:28:26|0.03948173
21:28:27|0.03948173
21:28:28|0.03953
21:28:29|0.03953
21:28:30|0.03948364
21:28:31|0.03948364
21:28:32|0.03948364
21:28:33|0.03948364
21:28:34|0.03948364
21:28:35|0.03948364
21:28:36|0.03948364
21:28:37|0.039425
21:28:38|0.039425
21:28:39|0.039425
21:28:40|0.039425
21:28:41|0.039425
21:28:42|0.039425
21:28:43|0.039425
21:28:44|0.039425
21:28:45|0.039425
21:28:46|0.039425
21:28:47|0.039425
21:28:48|0.039425
21:28:49|0.03942382
21:28:50|0.03942382
21:28:52|0.03942382
21:28:52|0.03942382
21:28:54|0.03942382
21:28:55|0.03942382
21:28:56|0.03942382
21:28:58|0.03942382
21:28:59|0.03942382
21:29:01|0.03942382
21:29:01|0.03942382
21:29:03|0.03942382
21:29:04|0.03942382
21:29:05|0.039425
21:29:06|0.039425
21:29:07|0.039425
21:29:08|0.039425
21:29:08|0.039425
21:29:10|0.039425
21:29:10|0.0394499
21:29:12|0.0394499
21:29:12|0.03941462
21:29:13|0.03940953
21:29:15|0.03941451
21:29:15|0.03941451
21:29:16|0.03941451
21:29:18|0.03941451
21:29:18|0.03941451
21:29:19|0.03941451
21:29:20|0.03941451
21:29:21|0.03941451
21:29:23|0.03941451
21:29:23|0.03941451
21:29:25|0.03941451
21:29:25|0.03941451
21:29:26|0.03941451
21:29:28|0.03940625
21:29:28|0.0394
21:29:30|0.0394
21:29:31|0.0394
21:29:32|0.03942208
21:29:33|0.03942208
21:29:34|0.03942208
21:29:35|0.03942208
21:29:36|0.03942208
21:29:37|0.03942208
21:29:38|0.03942208
21:29:39|0.03940272
21:29:40|0.03940272
21:29:41|0.03939519
21:29:42|0.03939519
21:29:43|0.03939519
21:29:44|0.03940425
21:29:45|0.03940687
21:29:46|0.03940687
21:29:47|0.03940687
21:29:48|0.03935
21:29:49|0.03935
21:29:50|0.03935
21:29:51|0.03935
21:29:53|0.03935
21:29:55|0.03935
21:29:57|0.03941466
21:29:57|0.03941466
21:29:58|0.03939033
21:29:59|0.03939033
21:30:01|0.03939033
21:30:01|0.03939033
21:30:03|0.03939033
21:30:04|0.03939033
21:30:05|0.03939033
21:30:06|0.03941471
21:30:07|0.03941471
21:30:08|0.03941471
21:30:09|0.03940818
21:30:09|0.03940818
21:30:10|0.03940818
21:30:12|0.03940535
21:30:12|0.03940535
21:30:14|0.03940535
21:30:15|0.03940535
21:30:16|0.03940535
21:30:16|0.03940535
21:30:18|0.03940535
21:30:19|0.03940535
21:30:20|0.03940535
21:30:22|0.0394147
21:30:22|0.0394147
21:30:24|0.0394147
21:30:25|0.03945
21:30:26|0.03945
21:30:27|0.03945
21:30:29|0.03942701
21:30:29|0.03942701
21:30:30|0.03946551
21:30:32|0.03946551
21:30:32|0.03953879
21:30:34|0.03954838
21:30:35|0.03954838
21:30:36|0.03954838
21:30:36|0.03954838
21:30:38|0.03954838
21:30:39|0.03954838
21:30:40|0.03954838
21:30:41|0.03950001
21:30:42|0.0395
21:30:43|0.0395
21:30:44|0.0395
21:30:45|0.0395
21:30:46|0.0395
21:30:47|0.0395
21:30:48|0.0395
21:30:49|0.0395
21:30:50|0.0395
21:30:51|0.0395
21:30:52|0.0395
21:30:53|0.0395
21:30:54|0.0395
21:30:56|0.0395
21:30:58|0.0395
21:30:59|0.0395
21:31:01|0.03950828
21:31:02|0.03950828
21:31:03|0.03952337
21:31:04|0.03952337
21:31:05|0.03952337
21:31:06|0.03952337
21:31:07|0.03952337
21:31:08|0.03952337
21:31:08|0.03952337
21:31:10|0.03952337
21:31:11|0.03952337
21:31:12|0.03947923
21:31:13|0.03947923
21:31:14|0.03947923
21:31:15|0.03947923
21:31:16|0.03947923
21:31:17|0.03947923
21:31:18|0.03947923
21:31:19|0.03947923
21:31:20|0.03947923
21:31:21|0.03947923
21:31:22|0.03947923
21:31:23|0.03947923
21:31:24|0.03947923
21:31:25|0.03947923
21:31:26|0.03947923
21:31:27|0.03947923
21:31:28|0.03947923
21:31:29|0.03952111
21:31:30|0.03952111
21:31:32|0.03952111
21:31:32|0.03952111
21:31:34|0.03952111
21:31:34|0.03952111
21:31:36|0.03952111
21:31:37|0.03952337
21:31:38|0.03952337
21:31:40|0.03952337
21:31:40|0.03952337
21:31:41|0.03952337
21:31:42|0.03952337
21:31:43|0.03952337
21:31:44|0.03952337
21:31:45|0.03950285
21:31:46|0.03950285
21:31:47|0.03950285
21:31:48|0.03950285
21:31:49|0.03950285
21:31:50|0.03950285
21:31:51|0.03950285
21:31:52|0.03950285
21:31:53|0.0395
21:31:54|0.0395
21:31:56|0.0395
21:31:58|0.0395
21:31:58|0.0395
21:31:59|0.0395
21:32:00|0.0395
21:32:01|0.0395
21:32:02|0.0395
21:32:04|0.03949998
21:32:04|0.03949998
21:32:06|0.03949998
21:32:07|0.03949998
21:32:09|0.03949998
21:32:10|0.03949998
21:32:11|0.03947923
21:32:12|0.03947923
21:32:14|0.03947923
21:32:15|0.03947923
21:32:16|0.03947923
21:32:17|0.03947923
21:32:18|0.03947923
21:32:19|0.03947923
21:32:20|0.03947923
21:32:21|0.03947923
21:32:22|0.03947923
21:32:23|0.03947923
21:32:24|0.03947923
21:32:25|0.03945755
21:32:26|0.03945755
21:32:27|0.03945755
21:32:28|0.03945755
21:32:29|0.03945755
21:32:30|0.03945755
21:32:31|0.03945755
21:32:32|0.03945755
21:32:33|0.03945755
21:32:34|0.03945755
21:32:35|0.03945755
21:32:36|0.03945755
21:32:37|0.03945755
21:32:38|0.03945755
21:32:39|0.03945755
21:32:40|0.03945755
21:32:41|0.03945755
21:32:42|0.03945755
21:32:43|0.03945755
21:32:44|0.03945755
21:32:45|0.03948329
21:32:46|0.03948329
21:32:47|0.03948329
21:32:48|0.03948329
21:32:49|0.03948329
21:32:50|0.03948329
21:32:51|0.03945208
21:32:53|0.03947622
21:32:53|0.03947622
21:32:55|0.03947622
21:32:56|0.03947622
21:32:58|0.03947622
21:33:00|0.03946514
21:33:00|0.03946514
21:33:01|0.03947622
21:33:02|0.03947622
21:33:03|0.03947622
21:33:04|0.03947622
21:33:06|0.03947622
21:33:06|0.03947622
21:33:08|0.03947622
21:33:08|0.03947622
21:33:10|0.03947622
21:33:11|0.03947622
21:33:12|0.03947622
21:33:13|0.03947622
21:33:14|0.03947622
21:33:14|0.03947622
21:33:15|0.03947622
21:33:17|0.03947622
21:33:18|0.03947622
21:33:19|0.03947622
21:33:20|0.03947622
21:33:22|0.03947622
21:33:23|0.03947622
21:33:23|0.03947622
21:33:24|0.03947622
21:33:26|0.03947622
21:33:27|0.03946551
21:33:28|0.03946551
21:33:29|0.03946551
21:33:30|0.03946551
21:33:31|0.03946551
21:33:33|0.03946551
21:33:33|0.03946551
21:33:34|0.03946551
21:33:35|0.03946551
21:33:37|0.03946551
21:33:37|0.03946551
21:33:39|0.03946551
21:33:39|0.03946551
21:33:40|0.03946551
21:33:41|0.03946551
21:33:43|0.03946551
21:33:44|0.03946551
21:33:44|0.03946551
21:33:45|0.03946551
21:33:47|0.03946551
21:33:47|0.03946551
21:33:49|0.03946551
21:33:50|0.03946551
21:33:50|0.03946551
21:33:52|0.03946551
21:33:52|0.03946551
21:33:54|0.03946551
21:33:54|0.03946551
21:33:55|0.039425
21:33:56|0.03937463
21:33:57|0.03937463
21:33:59|0.03937463
21:34:01|0.03935
21:34:02|0.03936997
21:34:04|0.03936918
21:34:05|0.03936839
21:34:06|0.03936839
21:34:07|0.03937523
21:34:08|0.03937522
21:34:09|0.03937522
21:34:10|0.03937522
21:34:11|0.03937522
21:34:13|0.03937522
21:34:13|0.03937522
21:34:15|0.03937522
21:34:16|0.03937522
21:34:17|0.03937522
21:34:18|0.03941291
21:34:19|0.03941291
21:34:19|0.03941291
21:34:21|0.03941291
21:34:22|0.03941291
21:34:23|0.03941291
21:34:24|0.03941291
21:34:25|0.03941291
21:34:26|0.03941291
21:34:27|0.03941291
21:34:27|0.03941291
21:34:29|0.03941291
21:34:30|0.03941291
21:34:31|0.03941291
21:34:32|0.03941291
21:34:33|0.03941291
21:34:34|0.03941291
21:34:35|0.03941291
21:34:37|0.03936997
21:34:37|0.03936997
21:34:38|0.03936997
21:34:39|0.03936997
21:34:40|0.03936997
21:34:42|0.03939389
21:34:43|0.03941245
21:34:44|0.03941245
21:34:46|0.03941245
21:34:46|0.03941245
21:34:47|0.03941245
21:34:48|0.03941245
21:34:49|0.03941245
21:34:50|0.03941245
21:34:51|0.03937508
21:34:53|0.03937508
21:34:53|0.03939881
21:34:55|0.03939881
21:34:55|0.03939881
21:34:56|0.03939881
21:34:58|0.03939881
21:34:58|0.03939881
21:35:00|0.03939881
21:35:02|0.03939881
21:35:03|0.03939881
21:35:04|0.03939881
21:35:05|0.03939881
21:35:06|0.03939881
21:35:07|0.03939881
21:35:08|0.03941971
21:35:10|0.03941971
21:35:10|0.03941971
21:35:12|0.03941971
21:35:12|0.03941971
21:35:13|0.03941971
21:35:15|0.03941971
21:35:16|0.03941971
21:35:16|0.03941971
21:35:17|0.03941971
21:35:18|0.03941971
21:35:20|0.03941971
21:35:21|0.03941971
21:35:22|0.03941971
21:35:22|0.0394116
21:35:23|0.0394116
21:35:25|0.0394116
21:35:26|0.0394116
21:35:27|0.0394116
21:35:28|0.0394116
21:35:28|0.0394116
21:35:30|0.03942137
21:35:31|0.03935
21:35:32|0.03935
21:35:34|0.03935
21:35:35|0.03935
21:35:35|0.03935
21:35:37|0.03935
21:35:39|0.03935
21:35:40|0.03938038
21:35:40|0.03938038
21:35:42|0.03938038
21:35:44|0.03938038
21:35:44|0.03938038
21:35:45|0.03938038
21:35:47|0.03938038
21:35:47|0.03938038
21:35:48|0.0393501
21:35:49|0.0393501
21:35:50|0.0393501
21:35:51|0.0393501
21:35:53|0.0393501
21:35:53|0.0393501
21:35:54|0.0393501
21:35:55|0.0393501
21:35:57|0.0393501
21:35:57|0.0393501
21:35:59|0.0393501
21:36:00|0.0393501
21:36:01|0.0393501
21:36:02|0.0393501
21:36:04|0.0393501
21:36:04|0.0393501
21:36:07|0.03935102
21:36:08|0.03935102
21:36:09|0.03935102
21:36:10|0.03935102
21:36:11|0.03935102
21:36:12|0.03935102
21:36:13|0.03935102
21:36:15|0.03935102
21:36:16|0.03935102
21:36:16|0.03935102
21:36:18|0.03935102
21:36:18|0.03935102
21:36:20|0.03935102
21:36:21|0.0394
21:36:22|0.03944801
21:36:22|0.03941996
21:36:23|0.03941996
21:36:25|0.03941996
21:36:25|0.03941996
21:36:26|0.03941996
21:36:27|0.03940851
21:36:28|0.03940851
21:36:29|0.03941569
21:36:30|0.03941569
21:36:31|0.03941569
21:36:33|0.03941569
21:36:34|0.03943612
21:36:35|0.03943612
21:36:36|0.03943612
21:36:37|0.03943612
21:36:38|0.03943612
21:36:39|0.03943612
21:36:40|0.03943612
21:36:41|0.03943612
21:36:42|0.03943612
21:36:43|0.03943612
21:36:45|0.03943612
21:36:46|0.03943612
21:36:47|0.03943612
21:36:48|0.03943612
21:36:49|0.0394257
21:36:50|0.0394257
21:36:51|0.0394257
21:36:51|0.0394257
21:36:53|0.0394257
21:36:54|0.0394257
21:36:54|0.0394257
21:36:56|0.0394257
21:36:56|0.0394257
21:36:58|0.0394257
21:36:58|0.0394257
21:36:59|0.0394257
21:37:02|0.0394257
21:37:03|0.0394257
21:37:04|0.03942271
21:37:05|0.03942271
21:37:06|0.0394257
21:37:07|0.0394257
21:37:09|0.0394257
21:37:09|0.0394257
21:37:10|0.0394257
21:37:11|0.0394257
21:37:13|0.03940001
21:37:13|0.03940001
21:37:14|0.03940001
21:37:15|0.03940001
21:37:17|0.03940001
21:37:18|0.03940001
21:37:18|0.03940001
21:37:20|0.03940001
21:37:21|0.03940001
21:37:22|0.03940001
21:37:22|0.03940001
21:37:24|0.0394
21:37:25|0.0394
21:37:26|0.0394
21:37:26|0.0394
21:37:28|0.0394
21:37:29|0.0394
21:37:29|0.0394
21:37:31|0.0394
21:37:32|0.0394
21:37:32|0.03939771
21:37:34|0.03939771
21:37:35|0.03939771
21:37:36|0.03939771
21:37:37|0.03939771
21:37:38|0.03939771
21:37:39|0.03939771
21:37:40|0.03939771
21:37:41|0.03939771
21:37:42|0.03939771
21:37:43|0.03939771
21:37:44|0.03939771
21:37:45|0.03939771
21:37:46|0.03939771
21:37:47|0.03939771
21:37:48|0.03935
21:37:49|0.03935
21:37:51|0.03935
21:37:51|0.03935
21:37:53|0.03935
21:37:54|0.03935
21:37:55|0.03935
21:37:56|0.03935
21:37:57|0.03935
21:37:58|0.03935
21:37:59|0.03935
21:38:00|0.03935
21:38:02|0.03936342
21:38:02|0.03936342
21:38:04|0.03936342
21:38:04|0.03936342
21:38:05|0.03936342
21:38:07|0.03936342
21:38:08|0.03936342
21:38:10|0.03936342
21:38:11|0.03936342
21:38:11|0.03936342
21:38:13|0.03936342
21:38:14|0.03936342
21:38:15|0.03936342
21:38:16|0.03936342
21:38:16|0.03936342
21:38:17|0.03936342
21:38:18|0.0394
21:38:20|0.0394
21:38:20|0.0394
21:38:22|0.0394
21:38:23|0.0394
21:38:24|0.0394
21:38:25|0.0394
21:38:26|0.0394
21:38:27|0.0394
21:38:28|0.0394
21:38:29|0.0394
21:38:30|0.0394
21:38:31|0.03936711
21:38:32|0.03936711
21:38:33|0.03936711
21:38:34|0.03936711
21:38:35|0.03936711
21:38:36|0.03936711
21:38:37|0.03936711
21:38:38|0.03936711
21:38:40|0.03936711
21:38:42|0.03936711
21:38:43|0.03936711
21:38:44|0.03936711
21:38:45|0.03939999
21:38:45|0.03936755
21:38:47|0.03936755
21:38:47|0.03936755
21:38:48|0.03936755
21:38:50|0.03936755
21:38:51|0.03936755
21:38:51|0.03936755
21:38:52|0.03936755
21:38:54|0.03936755
21:38:54|0.03936755
21:38:56|0.03936755
21:38:57|0.03936755
21:38:58|0.03936755
21:38:58|0.03936755
21:39:00|0.03936755
21:39:01|0.03936755
21:39:01|0.03936755
21:39:02|0.03936755
21:39:03|0.03936755
21:39:05|0.03936755
21:39:06|0.03936755
21:39:07|0.03936755
21:39:08|0.03936755
21:39:10|0.03936755
21:39:11|0.03936755
21:39:12|0.03936755
21:39:12|0.03936755
21:39:14|0.03936755
21:39:16|0.03936755
21:39:16|0.03936755
21:39:18|0.03936755
21:39:19|0.03936755
21:39:20|0.03936755
21:39:21|0.03936755
21:39:22|0.03936755
21:39:23|0.03936755
21:39:24|0.03936755
21:39:25|0.03936755
21:39:26|0.03936755
21:39:27|0.03936755
21:39:28|0.03936755
21:39:29|0.03936755
21:39:30|0.03936755
21:39:31|0.03936755
21:39:33|0.03936755
21:39:34|0.03936755
21:39:35|0.03938873
21:39:36|0.03938873
21:39:36|0.03938873
21:39:38|0.03938873
21:39:39|0.03938873
21:39:40|0.03938873
21:39:41|0.03938873
21:39:41|0.03938873
21:39:43|0.03938873
21:39:44|0.03938873
21:39:45|0.03938873
21:39:45|0.03938873
21:39:46|0.03938873
21:39:48|0.03939999
21:39:49|0.03939999
21:39:50|0.03939999
21:39:51|0.03937217
21:39:52|0.03937217
21:39:53|0.03937217
21:39:54|0.03937217
21:39:55|0.03937217
21:39:56|0.03937217
21:39:57|0.03937217
21:39:58|0.03937217
21:39:59|0.03937217
21:40:00|0.03937217
21:40:01|0.03937217
21:40:03|0.03937217
21:40:05|0.03937217
21:40:05|0.03937217
21:40:07|0.03937217
21:40:08|0.03937352
21:40:09|0.03937352
21:40:11|0.03937352
21:40:12|0.03937352
21:40:13|0.03937352
21:40:14|0.03937352
21:40:15|0.03937352
21:40:17|0.03937352
21:40:18|0.03937352
21:40:18|0.03937352
21:40:19|0.03937352
21:40:21|0.03937352
21:40:22|0.03937352
21:40:23|0.03937352
21:40:23|0.03937352
21:40:24|0.03937352
21:40:26|0.03937352
21:40:27|0.03937352
21:40:27|0.03937352
21:40:29|0.03937352
21:40:30|0.03937352
21:40:30|0.03937352
21:40:31|0.03937352
21:40:32|0.03937352
21:40:34|0.03937352
21:40:34|0.03937352
21:40:36|0.03937352
21:40:36|0.03937352
21:40:38|0.03937352
21:40:39|0.03937352
21:40:40|0.03937352
21:40:41|0.03937352
21:40:42|0.03937352
21:40:44|0.03937352
21:40:44|0.03937352
21:40:46|0.03937352
21:40:46|0.03937352
21:40:48|0.03937352
21:40:48|0.03937352
21:40:51|0.03937352
21:40:52|0.03937352
21:40:53|0.03937352
21:40:53|0.03937352
21:40:54|0.03937352
21:40:55|0.03937352
21:40:57|0.03937352
21:40:58|0.03935617
21:40:59|0.03935617
21:41:00|0.03935617
21:41:01|0.03939477
21:41:02|0.03939477
21:41:03|0.03939477
21:41:05|0.03939477
21:41:06|0.03939477
21:41:07|0.03939477
21:41:08|0.03939477
21:41:09|0.03939477
21:41:11|0.03939477
21:41:12|0.03938999
21:41:13|0.03938999
21:41:15|0.03938999
21:41:16|0.03938999
21:41:17|0.03938999
21:41:18|0.03938999
21:41:19|0.03938688
21:41:20|0.03938688
21:41:21|0.03938688
21:41:22|0.03938688
21:41:23|0.03938688
21:41:24|0.03938688
21:41:25|0.03938688
21:41:26|0.03938688
21:41:27|0.03938688
21:41:28|0.03938688
21:41:29|0.03938688
21:41:30|0.03938688
21:41:31|0.03938688
21:41:32|0.03938688
21:41:33|0.03938688
21:41:34|0.03938688
21:41:35|0.03938688
21:41:36|0.03938688
21:41:37|0.03938688
21:41:39|0.03938688
21:41:40|0.03938688
21:41:41|0.03938688
21:41:42|0.03938688
21:41:43|0.03938688
21:41:44|0.03942355
21:41:45|0.03942355
21:41:46|0.03942355
21:41:47|0.03942355
21:41:47|0.03942355
21:41:48|0.03942355
21:41:51|0.03942355
21:41:51|0.03942355
21:41:53|0.03942355
21:41:53|0.03942355
21:41:54|0.03942355
21:41:55|0.03942355
21:41:56|0.03942355
21:41:57|0.03942355
21:41:58|0.03942355
21:41:59|0.03942355
21:42:01|0.03942355
21:42:03|0.03942355
21:42:04|0.03942355
21:42:04|0.03942355
21:42:06|0.03942355
21:42:07|0.03942355
21:42:08|0.03942355
21:42:09|0.03942355
21:42:10|0.03943351
21:42:11|0.03943351
21:42:13|0.03943351
21:42:13|0.03943351
21:42:15|0.03943351
21:42:16|0.03943351
21:42:17|0.03943351
21:42:18|0.03943351
21:42:19|0.03943351
21:42:20|0.03943351
21:42:21|0.03943351
21:42:22|0.03943351
21:42:23|0.03943351
21:42:24|0.03943351
21:42:25|0.03943351
21:42:26|0.03943351
21:42:27|0.03943351
21:42:28|0.03943351
21:42:29|0.03943351
21:42:30|0.03943351
21:42:31|0.03943351
21:42:32|0.03943351
21:42:33|0.03943351
21:42:34|0.03943351
21:42:35|0.03943351
21:42:37|0.03943351
21:42:37|0.03943351
21:42:39|0.03939477
21:42:40|0.03939477
21:42:41|0.03939477
21:42:42|0.03939477
21:42:43|0.03939477
21:42:44|0.03939477
21:42:45|0.03939477
21:42:46|0.03939477
21:42:47|0.03939477
21:42:48|0.03939477
21:42:49|0.03939477
21:42:50|0.03939477
21:42:51|0.03939477
21:42:52|0.03939477
21:42:53|0.03939477
21:42:53|0.03939477
21:42:55|0.03939477
21:42:56|0.03939477
21:42:57|0.03939477
21:42:58|0.03939477
21:42:59|0.03939477
21:43:00|0.03939477
21:43:00|0.03939477
21:43:02|0.03939477
21:43:03|0.03939477
21:43:04|0.0393869
21:43:05|0.0393869
21:43:05|0.0393869
21:43:08|0.0393869
21:43:09|0.0393869
21:43:10|0.0393869
21:43:11|0.0393869
21:43:13|0.0393869
21:43:14|0.0393869
21:43:16|0.0393869
21:43:16|0.0393869
21:43:18|0.0393869
21:43:18|0.0393869
21:43:20|0.03935856
21:43:20|0.03938001
21:43:21|0.03938001
21:43:23|0.03938001
21:43:23|0.03938
21:43:24|0.03934666
21:43:25|0.03934666
21:43:26|0.03934666
21:43:28|0.03934546
21:43:28|0.03934546
21:43:30|0.03934546
21:43:30|0.03934546
21:43:31|0.03934546
21:43:32|0.03934546
21:43:33|0.03934546
21:43:34|0.03934377
21:43:35|0.03934376
21:43:36|0.03934376
21:43:37|0.03934376
21:43:39|0.03934376
21:43:39|0.03934376
21:43:41|0.03934377
21:43:42|0.03934377
21:43:43|0.03934377
21:43:44|0.03934377
21:43:45|0.03934377
21:43:46|0.03934377
21:43:47|0.03934377
21:43:48|0.039325
21:43:49|0.03932422
21:43:51|0.03932
21:43:51|0.03932
21:43:52|0.03932
21:43:53|0.03932
21:43:54|0.03931934
21:43:55|0.03931934
21:43:56|0.03931934
21:43:57|0.03931934
21:43:58|0.03931635
21:43:59|0.03931635
21:44:00|0.03931635
21:44:02|0.03931635
21:44:03|0.03931635
21:44:04|0.03931396
21:44:05|0.03931396
21:44:05|0.03931396
21:44:06|0.03931396
21:44:08|0.03931396
21:44:10|0.03931396
21:44:11|0.03931262
21:44:13|0.03931262
21:44:14|0.03931262
21:44:16|0.03931262
21:44:16|0.03931262
21:44:18|0.03931262
21:44:19|0.03931262
21:44:20|0.03931262
21:44:21|0.03931262
21:44:22|0.03931262
21:44:23|0.03931262
21:44:24|0.03931262
21:44:25|0.03931262
21:44:27|0.03931262
21:44:28|0.03931262
21:44:29|0.03933523
21:44:30|0.03933523
21:44:31|0.03933523
21:44:32|0.03933523
21:44:34|0.03933523
21:44:34|0.03933523
21:44:35|0.03933523
21:44:36|0.03933523
21:44:37|0.03933523
21:44:38|0.03933523
21:44:39|0.03933523
21:44:40|0.03933523
21:44:41|0.03933523
21:44:43|0.03933523
21:44:43|0.03933523
21:44:45|0.03933523
21:44:46|0.03933523
21:44:47|0.03933523
21:44:48|0.03933523
21:44:49|0.03933523
21:44:49|0.03933523
21:44:51|0.03933523
21:44:52|0.03933523
21:44:53|0.03933523
21:44:54|0.03933523
21:44:55|0.03933523
21:44:55|0.03933523
21:44:57|0.03933523
21:44:58|0.03933523
21:44:59|0.03933523
21:45:00|0.03933523
21:45:01|0.03933523
21:45:02|0.03933523
21:45:04|0.03933523
21:45:04|0.03933523
21:45:05|0.03933523
21:45:06|0.03933523
21:45:08|0.03933523
21:45:09|0.03933523
21:45:10|0.03931047
21:45:12|0.03931047
21:45:13|0.03931047
21:45:13|0.03931047
21:45:15|0.03931047
21:45:15|0.03931047
21:45:17|0.03931047
21:45:18|0.03931047
21:45:18|0.03931047
21:45:19|0.03931047
21:45:21|0.03931047
21:45:21|0.03931047
21:45:22|0.03931047
21:45:23|0.03931001
21:45:25|0.03931001
21:45:26|0.03931
21:45:26|0.03931
21:45:27|0.03931
21:45:29|0.03931
21:45:30|0.03931
21:45:31|0.03931
21:45:32|0.03931
21:45:33|0.03931
21:45:34|0.03931
21:45:35|0.03931
21:45:36|0.03931
21:45:37|0.03931
21:45:38|0.03931
21:45:39|0.03931
21:45:40|0.03931
21:45:41|0.03931
21:45:42|0.03931
21:45:43|0.03931
21:45:44|0.03933507
21:45:45|0.03933507
21:45:46|0.03933507
21:45:47|0.03933507
21:45:48|0.03933507
21:45:49|0.03933507
21:45:50|0.03933507
21:45:51|0.03933507
21:45:52|0.03933507
21:45:53|0.03933507
21:45:54|0.03933507
21:45:55|0.03933507
21:45:56|0.03933507
21:45:57|0.03933507
21:45:58|0.03933507
21:45:59|0.0393435
21:46:00|0.0393435
21:46:01|0.0393435
21:46:03|0.03933516
21:46:03|0.03933516
21:46:04|0.03933516
21:46:06|0.03933516
21:46:07|0.03933516
21:46:09|0.03933516
21:46:11|0.03931388
21:46:11|0.03931388
21:46:12|0.03931388
21:46:14|0.03931388
21:46:15|0.03934343
21:46:16|0.03934348
21:46:17|0.03934348
21:46:19|0.03934348
21:46:20|0.03934348
21:46:20|0.03934348
21:46:21|0.03934348
21:46:23|0.03934347
21:46:24|0.03934347
21:46:25|0.03934295
21:46:25|0.03934295
21:46:26|0.03934295
21:46:28|0.03934295
21:46:30|0.03934295
21:46:31|0.03934295
21:46:31|0.03934295
21:46:32|0.03934295
21:46:33|0.03934295
21:46:34|0.03934295
21:46:35|0.03934295
21:46:37|0.03934295
21:46:37|0.03934295
21:46:39|0.03931332
21:46:40|0.03931332
21:46:41|0.03934294
21:46:41|0.03934294
21:46:42|0.03934294
21:46:43|0.03934294
21:46:45|0.03934294
21:46:45|0.03934294
21:46:46|0.03934294
21:46:47|0.03934294
21:46:49|0.03934294
21:46:50|0.03934295
21:46:50|0.03934295
21:46:51|0.03934295
21:46:53|0.03931808
21:46:53|0.03931808
21:46:55|0.03931808
21:46:56|0.03931808
21:46:57|0.03931808
21:46:58|0.03931808
21:46:59|0.03931808
21:47:00|0.03931808
21:47:01|0.03931808
21:47:02|0.03931808
21:47:03|0.03931808
21:47:04|0.03934833
21:47:06|0.0393869
21:47:07|0.0393869
21:47:08|0.0393869
21:47:09|0.0393869
21:47:09|0.0393869
21:47:12|0.0393869
21:47:13|0.0393869
21:47:14|0.0393869
21:47:15|0.0393869
21:47:17|0.0393869
21:47:18|0.0393869
21:47:19|0.0393869
21:47:20|0.0393869
21:47:22|0.0393869
21:47:23|0.0393869
21:47:24|0.0393869
21:47:25|0.0393869
21:47:27|0.0393869
21:47:28|0.03936384
21:47:29|0.03936384
21:47:29|0.03936384
21:47:31|0.03936384
21:47:32|0.03936384
21:47:32|0.03936384
21:47:34|0.03936384
21:47:34|0.03936384
21:47:36|0.03936384
21:47:37|0.03936384
21:47:38|0.03936384
21:47:38|0.03939518
21:47:40|0.03939518
21:47:41|0.03939518
21:47:42|0.03939518
21:47:42|0.03939518
21:47:43|0.03939518
21:47:45|0.03939518
21:47:47|0.03940625
21:47:47|0.03940625
21:47:48|0.03940625
21:47:49|0.03940625
21:47:50|0.03940625
21:47:51|0.03940625
21:47:52|0.03940947
21:47:53|0.03940947
21:47:54|0.039425
21:47:55|0.039425
21:47:56|0.03943699
21:47:57|0.03943513
21:47:59|0.03941252
21:48:00|0.03941252
21:48:01|0.03941252
21:48:01|0.03941252
21:48:03|0.03941252
21:48:04|0.03941252
21:48:05|0.03944002
21:48:06|0.03944002
21:48:07|0.03944002
21:48:08|0.03944002
21:48:09|0.03944002
21:48:10|0.03944002
21:48:12|0.03944002
21:48:12|0.03944002
21:48:14|0.03944002
21:48:15|0.03944002
21:48:16|0.03944002
21:48:18|0.03944002
21:48:20|0.03944002
21:48:20|0.03943513
21:48:21|0.03943513
21:48:22|0.03943513
21:48:23|0.03943513
21:48:24|0.03943513
21:48:26|0.03943513
21:48:27|0.03943512
21:48:28|0.03943512
21:48:29|0.03935981
21:48:30|0.03935981
21:48:30|0.03936196
21:48:32|0.03936196
21:48:34|0.03936196
21:48:35|0.03936196
21:48:35|0.03936196
21:48:37|0.03936196
21:48:38|0.03936196
21:48:39|0.03936196
21:48:40|0.03936196
21:48:40|0.03936196
21:48:42|0.03936196
21:48:42|0.03936196
21:48:43|0.03936196
21:48:45|0.03936196
21:48:46|0.03936196
21:48:47|0.03936196
21:48:48|0.03936196
21:48:49|0.03936196
21:48:50|0.03936196
21:48:51|0.03936196
21:48:52|0.03936196
21:48:53|0.03936196
21:48:54|0.03936196
21:48:55|0.03936196
21:48:56|0.03936196
21:48:58|0.03936196
21:48:58|0.03934666
21:49:00|0.03934666
21:49:00|0.03934666
21:49:02|0.03934666
21:49:02|0.03934666
21:49:03|0.03934666
21:49:05|0.03934666
21:49:06|0.03934666
21:49:06|0.03934666
21:49:08|0.03934666
21:49:08|0.03934666
21:49:09|0.03934666
21:49:10|0.03934666
21:49:12|0.03934666
21:49:14|0.03936196
21:49:16|0.03936196
21:49:17|0.03935044
21:49:19|0.03935044
21:49:20|0.03935044
21:49:21|0.03935044
21:49:22|0.03935044
21:49:22|0.03935044
21:49:25|0.03935044
21:49:25|0.03935044
21:49:26|0.03935044
21:49:28|0.03931
21:49:28|0.03931
21:49:29|0.03931
21:49:31|0.03931
21:49:32|0.03931
21:49:33|0.03931
21:49:34|0.03931
21:49:36|0.03931
21:49:36|0.03931
21:49:37|0.03936473
21:49:39|0.03931148
21:49:40|0.03931148
21:49:41|0.03937014
21:49:41|0.03937014
21:49:44|0.03937014
21:49:44|0.03937014
21:49:45|0.03937014
21:49:46|0.03937014
21:49:48|0.03937014
21:49:49|0.03937014
21:49:49|0.03937014
21:49:51|0.03937014
21:49:51|0.03937014
21:49:53|0.03937014
21:49:54|0.03937014
21:49:55|0.03937014
21:49:56|0.03937014
21:49:57|0.03937014
21:49:58|0.03937014
21:49:59|0.03937014
21:50:00|0.03931653
21:50:01|0.03931653
21:50:02|0.03931653
21:50:03|0.03931653
21:50:04|0.03934758
21:50:05|0.03934758
21:50:06|0.03934758
21:50:07|0.03934758
21:50:08|0.03934758
21:50:09|0.03934758
21:50:10|0.03931653
21:50:11|0.03931653
21:50:13|0.03931653
21:50:15|0.03931653
21:50:15|0.03931653
21:50:16|0.03931653
21:50:18|0.03931653
21:50:18|0.03931653
21:50:19|0.03931653
21:50:21|0.03931653
21:50:22|0.03931653
21:50:23|0.03931653
21:50:23|0.03931653
21:50:25|0.03931653
21:50:26|0.03931653
21:50:27|0.03931653
21:50:29|0.03931653
21:50:30|0.03931653
21:50:31|0.03931653
21:50:32|0.03931653
21:50:33|0.03931653
21:50:34|0.03931653
21:50:35|0.03931653
21:50:35|0.03931653
21:50:37|0.03950178
21:50:38|0.03947876
21:50:39|0.03947876
21:50:40|0.03947876
21:50:41|0.03947876
21:50:42|0.03947876
21:50:44|0.03947876
21:50:45|0.03947876
21:50:46|0.03947876
21:50:47|0.03947876
21:50:48|0.03947876
21:50:48|0.03947876
21:50:49|0.03948923
21:50:51|0.03944953
21:50:52|0.03944953
21:50:53|0.03944953
21:50:54|0.03944953
21:50:55|0.03944953
21:50:56|0.03944953
21:50:57|0.03947766
21:50:57|0.03947766
21:50:59|0.03947766
21:51:00|0.03947766
21:51:01|0.03942262
21:51:02|0.03942262
21:51:02|0.03942262
21:51:04|0.0394315
21:51:05|0.0394315
21:51:06|0.0394315
21:51:07|0.0394315
21:51:08|0.0394315
21:51:09|0.0394315
21:51:10|0.0394315
21:51:11|0.0394315
21:51:12|0.0394315
21:51:13|0.0394315
21:51:15|0.03942799
21:51:15|0.03942799
21:51:17|0.03942799
21:51:18|0.03942799
21:51:19|0.03942799
21:51:20|0.03942799
21:51:21|0.03942799
21:51:22|0.03942799
21:51:23|0.03942799
21:51:24|0.03942799
21:51:25|0.03942799
21:51:26|0.03942799
21:51:27|0.03943827
21:51:28|0.03943827
21:51:29|0.03943827
21:51:30|0.0394397
21:51:31|0.0394397
21:51:32|0.0394397
21:51:33|0.0394397
21:51:34|0.0394397
21:51:36|0.0394397
21:51:37|0.0394397
21:51:38|0.0394397
21:51:39|0.0394397
21:51:40|0.0394397
21:51:41|0.0394397
21:51:42|0.0394397
21:51:43|0.0394397
21:51:44|0.0394397
21:51:45|0.03944009
21:51:46|0.03944009
21:51:47|0.03944009
21:51:48|0.03944009
21:51:49|0.03944009
21:51:50|0.03944384
21:51:51|0.03944384
21:51:52|0.03944384
21:51:53|0.03944384
21:51:54|0.03944384
21:51:55|0.03944384
21:51:56|0.03944384
21:51:57|0.03944384
21:51:58|0.03944384
21:51:59|0.03944384
21:52:00|0.03944384
21:52:02|0.03943914
21:52:04|0.03943914
21:52:05|0.03943914
21:52:06|0.03943914
21:52:07|0.03943914
21:52:09|0.03943914
21:52:09|0.03943914
21:52:10|0.03943914
21:52:11|0.03943914
21:52:13|0.03943914
21:52:13|0.03943914
21:52:15|0.03943914
21:52:16|0.03943914
21:52:17|0.03943914
21:52:18|0.03943914
21:52:20|0.03943914
21:52:21|0.03941913
21:52:21|0.03941913
21:52:23|0.03941913
21:52:23|0.03941913
21:52:24|0.03936786
21:52:26|0.03936786
21:52:27|0.03936786
21:52:27|0.03936786
21:52:29|0.03936786
21:52:30|0.03936786
21:52:31|0.03938517
21:52:33|0.03938517
21:52:33|0.03938517
21:52:34|0.03938517
21:52:36|0.03938517
21:52:36|0.03938517
21:52:38|0.03938517
21:52:38|0.03955168
21:52:39|0.03957683
21:52:41|0.03951305
21:52:42|0.03949985
21:52:42|0.03949397
21:52:44|0.03949397
21:52:45|0.03952537
21:52:46|0.03952537
21:52:46|0.03952537
21:52:47|0.03952537
21:52:49|0.03952537
21:52:50|0.03952537
21:52:50|0.03952537
21:52:52|0.03952537
21:52:53|0.03951106
21:52:54|0.03951106
21:52:55|0.03951106
21:52:56|0.03949943
21:52:57|0.03949943
21:52:58|0.03947505
21:52:59|0.03947505
21:53:00|0.03947505
21:53:01|0.03947505
21:53:03|0.03947505
21:53:04|0.0394577
21:53:04|0.0394577
21:53:05|0.0394577
21:53:06|0.0394577
21:53:08|0.0394577
21:53:08|0.03945756
21:53:10|0.03943699
21:53:11|0.03943699
21:53:12|0.03942512
21:53:13|0.03942512
21:53:14|0.03942512
21:53:16|0.03943233
21:53:17|0.03943297
21:53:19|0.03943297
21:53:19|0.03943297
21:53:20|0.03943297
21:53:22|0.03943297
21:53:22|0.03943297
21:53:23|0.03943297
21:53:25|0.03943297
21:53:26|0.03943297
21:53:27|0.03943297
21:53:28|0.03943297
21:53:29|0.03951281
21:53:30|0.03951281
21:53:31|0.03951281
21:53:32|0.03951281
21:53:33|0.03951281
21:53:34|0.03952
21:53:35|0.03952
21:53:36|0.03952
21:53:37|0.03952
21:53:38|0.03952
21:53:39|0.03952
21:53:40|0.03952
21:53:41|0.03952
21:53:42|0.03952
21:53:43|0.03952
21:53:44|0.03952
21:53:45|0.03952
21:53:46|0.03952
21:53:47|0.03952
21:53:49|0.03952
21:53:49|0.03952
21:53:51|0.03957333
21:53:52|0.03957333
21:53:52|0.03957333
21:53:54|0.03957333
21:53:55|0.03957333
21:53:56|0.03957333
21:53:56|0.03952
21:53:58|0.03957332
21:53:59|0.03957332
21:54:00|0.03957332
21:54:01|0.03957332
21:54:02|0.03957332
21:54:03|0.03957332
21:54:04|0.03957332
21:54:05|0.03957332
21:54:06|0.03958
21:54:07|0.03958
21:54:08|0.03958
21:54:09|0.03958
21:54:10|0.03958
21:54:11|0.03958
21:54:12|0.03958
21:54:13|0.03958
21:54:15|0.03958
21:54:15|0.03958
21:54:17|0.03958
21:54:18|0.03957749
21:54:20|0.03957749
21:54:20|0.03956407
21:54:21|0.03956407
21:54:22|0.03956407
21:54:23|0.03957749
21:54:25|0.03957749
21:54:26|0.03957749
21:54:26|0.03957749
21:54:27|0.03957749
21:54:29|0.03957749
21:54:30|0.03957749
21:54:31|0.03957749
21:54:32|0.03958
21:54:33|0.03958
21:54:34|0.03958
21:54:35|0.03958
21:54:36|0.03958
21:54:37|0.03958
21:54:38|0.03958
21:54:40|0.03958
21:54:41|0.03955181
21:54:42|0.03958
21:54:43|0.03958
21:54:44|0.03958
21:54:45|0.03958
21:54:46|0.03958
21:54:48|0.03958
21:54:48|0.03958
21:54:49|0.03958
21:54:51|0.0396
21:54:52|0.0396
21:54:53|0.0396
21:54:54|0.03956701
21:54:55|0.03956701
21:54:56|0.03956701
21:54:57|0.0396
21:54:58|0.0396
21:54:59|0.0396
21:55:00|0.0396
21:55:01|0.0396
21:55:02|0.0396
21:55:03|0.0396
21:55:04|0.0396
21:55:05|0.0396
21:55:06|0.0396
21:55:07|0.0396
21:55:08|0.0396
21:55:09|0.0396
21:55:10|0.0396
21:55:11|0.0396
21:55:13|0.0396
21:55:13|0.03959999
21:55:14|0.03959999
21:55:16|0.03959999
21:55:17|0.03959999
21:55:19|0.0395755
21:55:20|0.03959999
21:55:22|0.03959999
21:55:22|0.0396
21:55:25|0.03963904
21:55:25|0.03963994
21:55:26|0.03960165
21:55:27|0.0395336
21:55:29|0.03952082
21:55:30|0.03952082
21:55:31|0.03952082
21:55:32|0.03952082
21:55:33|0.03952082
21:55:34|0.03952082
21:55:35|0.03952082
21:55:36|0.03952082
21:55:37|0.03952082
21:55:39|0.03946876
21:55:41|0.03949905
21:55:41|0.03949905
21:55:42|0.03949905
21:55:43|0.03949905
21:55:44|0.03949905
21:55:45|0.03945
21:55:46|0.03945
21:55:47|0.03945
21:55:48|0.0394619
21:55:49|0.03947128
21:55:50|0.03947128
21:55:51|0.03947128
21:55:52|0.03947128
21:55:53|0.03948157
21:55:55|0.03940633
21:55:56|0.03940633
21:55:57|0.03940633
21:55:58|0.03940986
21:55:59|0.03940986
21:56:00|0.03940986
21:56:01|0.03945503
21:56:02|0.03948026
21:56:03|0.03946214
21:56:04|0.03945406
21:56:05|0.03945831
21:56:06|0.03947035
21:56:07|0.03947035
21:56:08|0.03945406
21:56:09|0.03945406
21:56:10|0.03945406
21:56:11|0.03945406
21:56:12|0.03945406
21:56:13|0.03945406
21:56:14|0.03945406
21:56:15|0.03945406
21:56:16|0.03945406
21:56:16|0.03945406
21:56:18|0.03945406
21:56:20|0.03945406
21:56:21|0.03945406
21:56:21|0.03945406
21:56:22|0.03945406
21:56:23|0.03945406
21:56:24|0.03945406
21:56:25|0.03945406
21:56:26|0.03945406
21:56:27|0.03945406
21:56:28|0.03945406
21:56:30|0.03945406
21:56:31|0.03945406
21:56:31|0.03945406
21:56:32|0.03945406
21:56:34|0.03955172
21:56:34|0.03955506
21:56:35|0.03957333
21:56:37|0.03958681
21:56:38|0.03953657
21:56:40|0.03953657
21:56:41|0.03957187
21:56:42|0.0395
21:56:43|0.0395
21:56:44|0.0395
21:56:45|0.03948729
21:56:46|0.039475
21:56:47|0.03948268
21:56:48|0.03948268
21:56:49|0.03948268
21:56:51|0.03946914
21:56:52|0.03957325
21:56:53|0.03945278
21:56:54|0.03945278
21:56:56|0.03951725
21:56:56|0.03951725
21:56:58|0.03945953
21:56:59|0.03945953
21:57:00|0.03945953
21:57:00|0.03947899
21:57:01|0.03947899
21:57:02|0.03947899
21:57:04|0.03947899
21:57:04|0.03947899
21:57:06|0.03947899
21:57:07|0.03941913
21:57:08|0.03940625
21:57:09|0.03940625
21:57:10|0.03943277
21:57:11|0.03943277
21:57:12|0.03943277
21:57:13|0.03943277
21:57:14|0.03943277
21:57:15|0.03943024
21:57:17|0.03939999
21:57:18|0.03939999
21:57:19|0.03939999
21:57:20|0.0394
21:57:22|0.03944413
21:57:23|0.03944413
21:57:25|0.03944413
21:57:26|0.03944413
21:57:27|0.03938
21:57:28|0.03944394
21:57:29|0.03944394
21:57:30|0.03944394
21:57:31|0.03944413
21:57:32|0.03944413
21:57:33|0.03944413
21:57:34|0.03944413
21:57:36|0.03944413
21:57:37|0.03944413
21:57:39|0.03944413
21:57:40|0.03944413
21:57:40|0.03944413
21:57:42|0.03944413
21:57:42|0.03944413
21:57:43|0.03943443
21:57:44|0.03943443
21:57:46|0.03943443
21:57:46|0.03943443
21:57:47|0.03943443
21:57:48|0.03943443
21:57:50|0.03938
21:57:51|0.03938
21:57:52|0.03938
21:57:53|0.03938
21:57:54|0.03938
21:57:55|0.03938
21:57:56|0.03938
21:57:57|0.03939996
21:57:58|0.03939995
21:57:59|0.03939995
21:58:00|0.03939995
21:58:01|0.03939995
21:58:02|0.039375
21:58:03|0.039375
21:58:04|0.03936893
21:58:05|0.03937011
21:58:06|0.03936709
21:58:07|0.03936709
21:58:08|0.0393671
21:58:09|0.03935483
21:58:10|0.03935483
21:58:12|0.0394401
21:58:13|0.0394401
21:58:14|0.0394401
21:58:15|0.03942148
21:58:15|0.03942148
21:58:17|0.0394401
21:58:17|0.0394401
21:58:20|0.0394401
21:58:21|0.0394401
21:58:22|0.0394401
21:58:23|0.0394401
21:58:24|0.0394401
21:58:25|0.0394401
21:58:26|0.0394401
21:58:27|0.03951071
21:58:28|0.03951071
21:58:29|0.03953783
21:58:30|0.03953783
21:58:31|0.03953783
21:58:32|0.03944994
21:58:34|0.0394967
21:58:34|0.03949295
21:58:36|0.03949295
21:58:37|0.03949295
21:58:38|0.03949295
21:58:39|0.03951477
21:58:40|0.03950289
21:58:41|0.03950289
21:58:41|0.03952314
21:58:43|0.03952314
21:58:43|0.03952314
21:58:45|0.03952314
21:58:46|0.03950403
21:58:46|0.03950403
21:58:48|0.03950403
21:58:48|0.03950403
21:58:49|0.03950403
21:58:50|0.03950403
21:58:52|0.03950403
21:58:52|0.03950403
21:58:53|0.03948911
21:58:55|0.03948911
21:58:57|0.03947283
21:58:58|0.03947283
21:58:58|0.03947283
21:58:59|0.03947283
21:59:01|0.03947283
21:59:01|0.03948525
21:59:02|0.03948525
21:59:04|0.03948525
21:59:04|0.03948525
21:59:05|0.03948525
21:59:06|0.03948911
21:59:07|0.03948911
21:59:08|0.03948911
21:59:09|0.03948911
21:59:10|0.03948911
21:59:11|0.03948911
21:59:12|0.03948911
21:59:13|0.03948911
21:59:14|0.03948911
21:59:16|0.03948911
21:59:16|0.03948911
21:59:17|0.03948911
21:59:18|0.03948911
21:59:19|0.03948911
21:59:20|0.03948911
21:59:22|0.03948525
21:59:23|0.03949712
21:59:24|0.03949712
21:59:26|0.03947281
21:59:27|0.03947281
21:59:29|0.03947281
21:59:30|0.03947281
21:59:30|0.03947281
21:59:32|0.03947281
21:59:33|0.03947281
21:59:33|0.03947281
21:59:34|0.03950192
21:59:35|0.03950192
21:59:36|0.03950192
21:59:37|0.03950192
21:59:38|0.03950192
21:59:39|0.03950192
21:59:40|0.03950192
21:59:41|0.03950192
21:59:43|0.03950192
21:59:44|0.03950192
21:59:44|0.03950192
21:59:46|0.03950192
21:59:46|0.03948911
21:59:48|0.03948911
21:59:49|0.03948911
21:59:49|0.03948911
21:59:50|0.03948911
21:59:52|0.03948911
21:59:53|0.03948911
21:59:54|0.03948911
21:59:55|0.03948911
21:59:56|0.03948911
21:59:57|0.03949712
21:59:58|0.03949712
21:59:58|0.03949712
22:00:00|0.03949712
22:00:01|0.03949712
22:00:02|0.03949712
22:00:03|0.03949712
22:00:05|0.03949712
22:00:06|0.03949712
22:00:06|0.03949712
22:00:08|0.03950004
22:00:08|0.03950004
22:00:10|0.03950004
22:00:10|0.03950004
22:00:11|0.03950004
22:00:13|0.03950004
22:00:13|0.03950004
22:00:14|0.03950004
22:00:15|0.03950004
22:00:16|0.03951524
22:00:17|0.03951524
22:00:18|0.03951524
22:00:20|0.03951524
22:00:20|0.03951065
22:00:21|0.03951065
22:00:22|0.03951258
22:00:24|0.03951258
22:00:26|0.03951258
22:00:27|0.03951258
22:00:28|0.03951258
22:00:29|0.03951258
22:00:30|0.03951258
22:00:31|0.03951258
22:00:32|0.03951258
22:00:33|0.03951258
22:00:34|0.03951258
22:00:35|0.03951258
22:00:36|0.03951258
22:00:37|0.03951258
22:00:38|0.03951258
22:00:39|0.03951258
22:00:40|0.03951258
22:00:41|0.03951258
22:00:42|0.03951258
22:00:43|0.03951258
22:00:44|0.03951568
22:00:45|0.03951568
22:00:46|0.03951568
22:00:48|0.03951568
22:00:49|0.03951568
22:00:50|0.03951568
22:00:51|0.03951568
22:00:52|0.03951568
22:00:52|0.03951568
22:00:54|0.03951568
22:00:55|0.03951568
22:00:56|0.03951568
22:00:57|0.03951568
22:00:58|0.03951568
22:00:58|0.03951568
22:01:00|0.03951568
22:01:01|0.03951568
22:01:02|0.03951568
22:01:03|0.03951568
22:01:03|0.03951568
22:01:06|0.03951568
22:01:07|0.03950837
22:01:08|0.03950837
22:01:09|0.03950837
22:01:09|0.03950837
22:01:11|0.03950837
22:01:13|0.03950837
22:01:14|0.03950837
22:01:14|0.03950837
22:01:15|0.03950837
22:01:17|0.03948237
22:01:17|0.03948237
22:01:18|0.03948237
22:01:19|0.03948237
22:01:20|0.03948237
22:01:22|0.03950011
22:01:22|0.03950011
22:01:24|0.03950011
22:01:26|0.03950011
22:01:26|0.03950011
22:01:28|0.03949058
22:01:30|0.03949058
22:01:30|0.03949058
22:01:31|0.03949058
22:01:33|0.03950189
22:01:34|0.03950189
22:01:35|0.03950189
22:01:35|0.03950189
22:01:37|0.03950189
22:01:38|0.03950189
22:01:39|0.03950189
22:01:40|0.03951643
22:01:40|0.03951643
22:01:42|0.03951643
22:01:43|0.03951643
22:01:43|0.03951643
22:01:45|0.03951643
22:01:46|0.03951643
22:01:46|0.03951643
22:01:47|0.03951643
22:01:48|0.03951643
22:01:49|0.03951643
22:01:50|0.03951643
22:01:52|0.03951643
22:01:53|0.03951643
22:01:53|0.03951643
22:01:54|0.03951643
22:01:56|0.03951643
22:01:57|0.03951643
22:01:58|0.03951643
22:01:59|0.03951643
22:01:59|0.03951643
22:02:01|0.03951643
22:02:01|0.03951643
22:02:03|0.03951643
22:02:04|0.03951643
22:02:05|0.03951643
22:02:06|0.03951643
22:02:07|0.03951643
22:02:07|0.03951643
22:02:09|0.03959737
22:02:10|0.03959737
22:02:11|0.03959737
22:02:12|0.03959737
22:02:13|0.03959737
22:02:14|0.03959737
22:02:15|0.03959737
22:02:17|0.03959737
22:02:18|0.03959737
22:02:19|0.03959737
22:02:20|0.03959737
22:02:21|0.03956015
22:02:22|0.03956015
22:02:23|0.03956015
22:02:24|0.03957565
22:02:26|0.03956587
22:02:27|0.03956587
22:02:27|0.03956587
22:02:28|0.03956587
22:02:30|0.03957977
22:02:31|0.03957977
22:02:31|0.03957977
22:02:33|0.03957977
22:02:33|0.03957977
22:02:35|0.03957977
22:02:36|0.0395437
22:02:37|0.0395437
22:02:38|0.0395437
22:02:39|0.0395437
22:02:40|0.0395437
22:02:41|0.0395
22:02:42|0.03947314
22:02:43|0.03947314
22:02:44|0.03947314
22:02:45|0.03947314
22:02:46|0.03947314
22:02:47|0.03947314
22:02:48|0.03947314
22:02:49|0.03947314
22:02:50|0.03947314
22:02:51|0.03947314
22:02:52|0.03947314
22:02:53|0.03947314
22:02:54|0.03947314
22:02:55|0.03947314
22:02:56|0.03947314
22:02:57|0.03947314
22:02:58|0.03947689
22:03:00|0.03947689
22:03:01|0.03947689
22:03:01|0.03947689
22:03:02|0.03947689
22:03:04|0.03947689
22:03:05|0.03947689
22:03:06|0.0394688
22:03:07|0.0394688
22:03:08|0.0394688
22:03:09|0.0394688
22:03:09|0.0394688
22:03:10|0.0394688
22:03:12|0.0394688
22:03:12|0.0394688
22:03:13|0.03947386
22:03:15|0.03947386
22:03:16|0.03947386
22:03:18|0.03947386
22:03:18|0.03947386
22:03:20|0.03947386
22:03:20|0.03947386
22:03:21|0.03947386
22:03:22|0.03947386
22:03:24|0.03947386
22:03:25|0.03947386
22:03:27|0.03947386
22:03:28|0.03947386
22:03:28|0.03947386
22:03:29|0.03947386
22:03:30|0.03944016
22:03:32|0.03944016
22:03:33|0.03944016
22:03:34|0.03944016
22:03:35|0.03944016
22:03:36|0.03944016
22:03:37|0.03944016
22:03:38|0.03944016
22:03:39|0.03944016
22:03:40|0.03947117
22:03:41|0.03947117
22:03:42|0.03947117
22:03:44|0.03947117
22:03:45|0.03947117
22:03:45|0.03947117
22:03:48|0.03947117
22:03:49|0.03947117
22:03:50|0.03947117
22:03:51|0.03947117
22:03:52|0.03947117
22:03:53|0.03947117
22:03:54|0.03947117
22:03:55|0.03947117
22:03:57|0.03947117
22:03:58|0.03947758
22:03:59|0.03947758
22:04:00|0.03947758
22:04:01|0.03947758
22:04:02|0.03947758
22:04:03|0.03947758
22:04:05|0.03947117
22:04:06|0.03947117
22:04:06|0.03947117
22:04:07|0.03947147
22:04:08|0.03944011
22:04:10|0.03944011
22:04:11|0.03944011
22:04:11|0.03944011
22:04:13|0.03944011
22:04:13|0.03944011
22:04:14|0.03944011
22:04:15|0.03946374
22:04:16|0.03946374
22:04:18|0.03946374
22:04:18|0.03946374
22:04:20|0.03946374
22:04:20|0.03946374
22:04:22|0.03946374
22:04:23|0.03946374
22:04:24|0.03946374
22:04:25|0.03946374
22:04:26|0.03946374
22:04:28|0.03946374
22:04:28|0.03946374
22:04:30|0.03946374
22:04:31|0.03952119
22:04:32|0.03953977
22:04:34|0.03955333
22:04:35|0.03955333
22:04:36|0.03955333
22:04:37|0.03955333
22:04:38|0.03955333
22:04:39|0.03955333
22:04:40|0.039675
22:04:41|0.03968502
22:04:41|0.03968502
22:04:42|0.03968502
22:04:44|0.03968502
22:04:45|0.03968502
22:04:46|0.03968625
22:04:46|0.03964879
22:04:48|0.03961902
22:04:49|0.03965315
22:04:49|0.03965315
22:04:51|0.0396
22:04:52|0.0396
22:04:53|0.0396
22:04:54|0.0396
22:04:55|0.0396
22:04:56|0.0396
22:04:56|0.0396
22:04:58|0.0396
22:04:59|0.0396
22:05:00|0.0396
22:05:01|0.0396
22:05:01|0.0396
22:05:03|0.0396
22:05:04|0.0396
22:05:04|0.03959195
22:05:06|0.03959195
22:05:06|0.03959648
22:05:07|0.03959648
22:05:09|0.03959648
22:05:10|0.03959648
22:05:11|0.03959648
22:05:12|0.0395755
22:05:13|0.0395755
22:05:14|0.0395755
22:05:15|0.0395755
22:05:16|0.0395755
22:05:17|0.0395755
22:05:18|0.03959983
22:05:19|0.03960551
22:05:20|0.03960551
22:05:21|0.03960551
22:05:21|0.03960551
22:05:23|0.03960551
22:05:24|0.03960551
22:05:25|0.03960551
22:05:26|0.03960551
22:05:27|0.03960551
22:05:29|0.03960551
22:05:30|0.03960551
22:05:31|0.03960551
22:05:33|0.03960551
22:05:34|0.03960866
22:05:34|0.03960866
22:05:36|0.03960866
22:05:36|0.03960866
22:05:38|0.03960866
22:05:39|0.03960866
22:05:40|0.03960866
22:05:41|0.03960866
22:05:42|0.03960866
22:05:43|0.03960866
22:05:44|0.03960866
22:05:44|0.03960866
22:05:46|0.03960866
22:05:46|0.03960866
22:05:48|0.03960866
22:05:49|0.0396
22:05:49|0.0396
22:05:50|0.0396
22:05:51|0.0396
22:05:53|0.0396
22:05:54|0.0396
22:05:55|0.0396
22:05:56|0.0396
22:05:57|0.0396
22:05:57|0.0396
22:05:58|0.0396
22:06:01|0.0396
22:06:02|0.0396
22:06:03|0.0396
22:06:04|0.03959999
22:06:05|0.03959999
22:06:05|0.03959999
22:06:07|0.03959999
22:06:08|0.03959999
22:06:09|0.03959999
22:06:10|0.03959999
22:06:11|0.03959999
22:06:12|0.03960866
22:06:13|0.03960866
22:06:14|0.03960866
22:06:14|0.03960866
22:06:15|0.03960866
22:06:16|0.03960866
22:06:19|0.03959325
22:06:19|0.03959325
22:06:20|0.03959325
22:06:21|0.03959325
22:06:22|0.03959325
22:06:23|0.03959325
22:06:24|0.03959325
22:06:25|0.03959325
22:06:26|0.03959325
22:06:27|0.03959325
22:06:29|0.03959325
22:06:31|0.03959325
22:06:31|0.03959325
22:06:32|0.03952996
22:06:33|0.03952996
22:06:35|0.03952996
22:06:35|0.03952996
22:06:37|0.03952996
22:06:37|0.03952996
22:06:39|0.03952996
22:06:40|0.03952996
22:06:40|0.03952996
22:06:41|0.03952996
22:06:43|0.03958347
22:06:44|0.03958347
22:06:45|0.03958347
22:06:46|0.03958347
22:06:47|0.03958347
22:06:48|0.03958347
22:06:49|0.03958347
22:06:50|0.03957359
22:06:51|0.03957359
22:06:52|0.03957359
22:06:53|0.03957359
22:06:54|0.03957359
22:06:55|0.03957359
22:06:56|0.03956007
22:06:57|0.03956007
22:06:58|0.03956007
22:06:59|0.03956007
22:07:00|0.03956007
22:07:01|0.03956007
22:07:02|0.03956007
22:07:03|0.03956007
22:07:04|0.03956007
22:07:05|0.03957946
22:07:06|0.03957946
22:07:07|0.03957484
22:07:09|0.03956768
22:07:10|0.03956768
22:07:11|0.03956768
22:07:13|0.03956768
22:07:13|0.03956768
22:07:14|0.03956768
22:07:16|0.03956768
22:07:16|0.03956768
22:07:17|0.03956768
22:07:18|0.03956768
22:07:19|0.03956768
22:07:21|0.03957484
22:07:21|0.03957484
22:07:22|0.03957484
22:07:23|0.03957484
22:07:25|0.03957484
22:07:25|0.03957484
22:07:27|0.03963262
22:07:28|0.03963262
22:07:28|0.03963262
22:07:30|0.03963262
22:07:31|0.03963262
22:07:32|0.03963262
22:07:33|0.03963262
22:07:34|0.03963262
22:07:36|0.03963262
22:07:37|0.03963262
22:07:38|0.03963262
22:07:39|0.03963262
22:07:40|0.03963262
22:07:41|0.03967995
22:07:42|0.03967995
22:07:43|0.03964653
22:07:44|0.03964653
22:07:45|0.03964653
22:07:46|0.03964653
22:07:47|0.03964653
22:07:48|0.03964653
22:07:49|0.03964653
22:07:50|0.03966759
22:07:51|0.03969671
22:07:52|0.03973166
22:07:53|0.03969564
22:07:54|0.03969564
22:07:55|0.03969564
22:07:56|0.03969564
22:07:57|0.03969564
22:07:58|0.03969564
22:07:59|0.03969564
22:08:00|0.03969564
22:08:01|0.03969564
22:08:02|0.0396463
22:08:03|0.0396463
22:08:05|0.0396463
22:08:06|0.0396463
22:08:07|0.0396463
22:08:08|0.0396463
22:08:09|0.0396463
22:08:10|0.03965604
22:08:11|0.03965604
22:08:12|0.03965623
22:08:13|0.03966156
22:08:14|0.03959375
22:08:15|0.039575
22:08:16|0.03955527
22:08:17|0.03955172
22:08:18|0.03955172
22:08:19|0.03955172
22:08:20|0.03955172
22:08:21|0.03955172
22:08:22|0.03955172
22:08:23|0.0395388
22:08:24|0.03954721
22:08:25|0.03954721
22:08:26|0.03955249
22:08:27|0.03955249
22:08:28|0.03955249
22:08:29|0.03955249
22:08:31|0.03955249
22:08:32|0.03955249
22:08:34|0.03955249
22:08:36|0.03955249
22:08:37|0.03955249
22:08:37|0.03955249
22:08:39|0.03955249
22:08:40|0.03955249
22:08:41|0.03955249
22:08:42|0.03957304
22:08:43|0.03957304
22:08:44|0.03957304
22:08:45|0.03957304
22:08:46|0.03957304
22:08:47|0.03957304
22:08:48|0.03957304
22:08:49|0.03957304
22:08:50|0.03957304
22:08:51|0.03957304
22:08:52|0.03957304
22:08:53|0.03957304
22:08:55|0.03957304
22:08:55|0.03954721
22:08:57|0.03954721
22:08:58|0.03954721
22:08:59|0.03954721
22:09:00|0.03954721
22:09:01|0.03954721
22:09:02|0.03954721
22:09:02|0.03954721
22:09:04|0.03957624
22:09:04|0.03959668
22:09:06|0.03959668
22:09:07|0.03959668
22:09:08|0.03959668
22:09:09|0.03959668
22:09:10|0.03959668
22:09:11|0.03959668
22:09:12|0.03959668
22:09:13|0.03956556
22:09:14|0.03954722
22:09:14|0.03954722
22:09:16|0.03954722
22:09:17|0.03954722
22:09:18|0.03954722
22:09:20|0.03954722
22:09:21|0.03954722
22:09:21|0.03954722
22:09:23|0.03954722
22:09:23|0.03954722
22:09:25|0.03954722
22:09:26|0.03955659
22:09:27|0.03955659
22:09:28|0.03955659
22:09:29|0.03955659
22:09:30|0.03955659
22:09:31|0.03954721
22:09:33|0.03954721
22:09:35|0.03954721
22:09:36|0.03954721
22:09:37|0.03954721
22:09:38|0.03954721
22:09:39|0.03954721
22:09:40|0.03954721
22:09:42|0.03954721
22:09:42|0.0395762
22:09:44|0.0395762
22:09:44|0.03954722
22:09:45|0.03954722
22:09:46|0.03954722
22:09:47|0.03954722
22:09:48|0.03954722
22:09:49|0.03954722
22:09:51|0.03954722
22:09:51|0.03954722
22:09:53|0.03954722
22:09:53|0.03954722
22:09:55|0.03954722
22:09:56|0.03954722
22:09:56|0.03954722
22:09:58|0.03947417
22:09:58|0.0394811
22:09:59|0.0394811
22:10:00|0.0394811
22:10:02|0.0394811
22:10:02|0.03947292
22:10:03|0.03947292
22:10:04|0.03947292
22:10:06|0.03947292
22:10:07|0.03947292
22:10:08|0.03947292
22:10:09|0.03942776
22:10:10|0.03942776
22:10:11|0.03942776
22:10:12|0.03942776
22:10:13|0.03942776
22:10:14|0.03942776
22:10:15|0.03942776
22:10:16|0.03942776
22:10:17|0.03942776
22:10:18|0.03942776
22:10:19|0.03942776
22:10:20|0.03942776
22:10:20|0.03942776
22:10:22|0.03942776
22:10:23|0.03942776
22:10:24|0.03942776
22:10:25|0.03942776
22:10:26|0.03942776
22:10:27|0.03942776
22:10:28|0.03942776
22:10:29|0.03942776
22:10:30|0.03942776
22:10:31|0.03942776
22:10:32|0.03942776
22:10:34|0.03942776
22:10:36|0.03945927
22:10:36|0.03945927
22:10:37|0.03945927
22:10:38|0.03945927
22:10:40|0.03945927
22:10:41|0.03945927
22:10:42|0.03945927
22:10:43|0.03946287
22:10:44|0.03946287
22:10:45|0.03946287
22:10:46|0.03946287
22:10:47|0.03946287
22:10:48|0.03946287
22:10:49|0.03946287
22:10:50|0.03946287
22:10:51|0.03946287
22:10:52|0.03946287
22:10:53|0.03946287
22:10:54|0.03946287
22:10:56|0.03946287
22:10:57|0.03946287
22:10:59|0.03946287
22:10:59|0.03946287
22:11:02|0.03946287
22:11:02|0.03946287
22:11:03|0.03946287
22:11:04|0.03946287
22:11:05|0.03946287
22:11:07|0.03946287
22:11:08|0.03946287
22:11:08|0.03946287
22:11:10|0.03946287
22:11:10|0.03946287
22:11:12|0.03946287
22:11:14|0.03946287
22:11:14|0.03946287
22:11:16|0.03946287
22:11:17|0.03946287
22:11:17|0.03946287
22:11:19|0.03946287
22:11:19|0.03946287
22:11:20|0.03946287
22:11:21|0.03946287
22:11:22|0.03946287
22:11:23|0.03946287
22:11:25|0.03946287
22:11:26|0.03946287
22:11:26|0.03946287
22:11:27|0.03946287
22:11:28|0.03946287
22:11:29|0.03946287
22:11:31|0.03946287
22:11:31|0.03946287
22:11:32|0.03946287
22:11:34|0.03946287
22:11:34|0.03946287
22:11:36|0.03946309
22:11:38|0.03946309
22:11:40|0.03946309
22:11:41|0.03946309
22:11:41|0.03946309
22:11:43|0.03946309
22:11:44|0.03946309
22:11:44|0.03946309
22:11:45|0.03946309
22:11:47|0.03946309
22:11:48|0.03946309
22:11:49|0.03946309
22:11:50|0.03946309
22:11:51|0.03946309
22:11:52|0.03946309
22:11:53|0.03946309
22:11:54|0.03946309
22:11:55|0.03946309
22:11:56|0.03946309
22:11:57|0.03946309
22:11:58|0.03946309
22:11:59|0.03946309
22:12:00|0.03946309
22:12:01|0.03946309
22:12:02|0.03946299
22:12:03|0.03946299
22:12:04|0.03946299
22:12:05|0.03946299
22:12:06|0.03946299
22:12:08|0.039425
22:12:09|0.039425
22:12:10|0.039425
22:12:11|0.039425
22:12:12|0.039425
22:12:13|0.039425
22:12:14|0.039425
22:12:15|0.039425
22:12:16|0.039425
22:12:17|0.039425
22:12:18|0.039425
22:12:19|0.039425
22:12:20|0.039425
22:12:21|0.03942407
22:12:22|0.03942407
22:12:23|0.03942407
22:12:24|0.03942407
22:12:25|0.03942407
22:12:26|0.03942407
22:12:27|0.03942407
22:12:28|0.03942407
22:12:29|0.03942407
22:12:30|0.03942407
22:12:31|0.03942407
22:12:32|0.03942407
22:12:33|0.03942407
22:12:34|0.03942407
22:12:36|0.039425
22:12:36|0.039425
22:12:38|0.039425
22:12:39|0.039425
22:12:39|0.039425
22:12:41|0.039425
22:12:42|0.03943644
22:12:43|0.03943644
22:12:44|0.03943644
22:12:45|0.03943644
22:12:45|0.03943644
22:12:47|0.03943644
22:12:48|0.03943644
22:12:49|0.03943644
22:12:50|0.03943644
22:12:51|0.03943644
22:12:52|0.03943644
22:12:53|0.03943644
22:12:53|0.03943644
22:12:55|0.03943644
22:12:55|0.03943644
22:12:57|0.03947851
22:12:57|0.03943811
22:12:59|0.03943811
22:13:00|0.03943811
22:13:01|0.03943811
22:13:02|0.03943811
22:13:03|0.03943811
22:13:04|0.03943811
22:13:05|0.03953707
22:13:06|0.03953707
22:13:07|0.03953707
22:13:08|0.03953707
22:13:09|0.03953707
22:13:10|0.03953707
22:13:11|0.03953707
22:13:12|0.03953707
22:13:13|0.03953707
22:13:14|0.03953707
22:13:15|0.03953707
22:13:16|0.03953707
22:13:17|0.03953707
22:13:18|0.03953707
22:13:19|0.03953707
22:13:20|0.03953707
22:13:21|0.03953707
22:13:22|0.03951275
22:13:23|0.03951275
22:13:24|0.03951275
22:13:25|0.03951275
22:13:26|0.03951275
22:13:27|0.03951275
22:13:28|0.03951275
22:13:29|0.03951275
22:13:30|0.03951275
22:13:31|0.03951275
22:13:32|0.03951275
22:13:33|0.03951275
22:13:34|0.03951275
22:13:35|0.03951275
22:13:37|0.03951275
22:13:38|0.03951275
22:13:40|0.03951275
22:13:41|0.03951275
22:13:41|0.03951275
22:13:43|0.03951275
22:13:44|0.03951275
22:13:45|0.03951275
22:13:46|0.03951275
22:13:47|0.03951275
22:13:48|0.03951275
22:13:49|0.03951275
22:13:50|0.03951275
22:13:51|0.03951275
22:13:52|0.03951275
22:13:54|0.03951275
22:13:55|0.03951275
22:13:56|0.03951275
22:13:56|0.0394508
22:13:57|0.0394508
22:13:58|0.0394508
22:14:00|0.0394508
22:14:01|0.0394508
22:14:02|0.0394508
22:14:02|0.0394508
22:14:04|0.0394508
22:14:04|0.0394508
22:14:05|0.0394508
22:14:07|0.0394508
22:14:08|0.0394508
22:14:08|0.0394508
22:14:10|0.0394508
22:14:11|0.0394508
22:14:12|0.0394508
22:14:13|0.0394508
22:14:14|0.03943811
22:14:14|0.03943811
22:14:15|0.03943811
22:14:17|0.03943811
22:14:18|0.03943811
22:14:19|0.03943811
22:14:20|0.03943811
22:14:20|0.03943811
22:14:22|0.03943811
22:14:23|0.03943811
22:14:24|0.03943811
22:14:25|0.03943811
22:14:26|0.03943811
22:14:27|0.03943811
22:14:28|0.03943811
22:14:29|0.03943811
22:14:30|0.03943811
22:14:31|0.03943811
22:14:32|0.03943811
22:14:33|0.03943811
22:14:34|0.03943811
22:14:35|0.03943811
22:14:36|0.03943811
22:14:37|0.03943811
22:14:39|0.03943811
22:14:41|0.03943811
22:14:42|0.03941308
22:14:43|0.03941308
22:14:45|0.03941308
22:14:46|0.03941308
22:14:47|0.03941308
22:14:48|0.03941308
22:14:49|0.03941308
22:14:50|0.03941308
22:14:51|0.03941308
22:14:53|0.03941308
22:14:53|0.03941308
22:14:54|0.03941308
22:14:55|0.03941308
22:14:56|0.03941308
22:14:57|0.03941308
22:14:59|0.03941308
22:14:59|0.03941308
22:15:01|0.03941308
22:15:01|0.03941308
22:15:02|0.03941308
22:15:04|0.03941308
22:15:04|0.03941308
22:15:05|0.03941308
22:15:06|0.03941274
22:15:07|0.03941274
22:15:09|0.03941274
22:15:09|0.03941274
22:15:11|0.03941274
22:15:12|0.03941274
22:15:12|0.03941274
22:15:14|0.03941274
22:15:16|0.03941274
22:15:16|0.03941274
22:15:17|0.03941274
22:15:18|0.03941275
22:15:20|0.03941275
22:15:21|0.03941275
22:15:21|0.03941275
22:15:22|0.03941275
22:15:23|0.03941275
22:15:24|0.03941275
22:15:25|0.03941275
22:15:26|0.03941275
22:15:27|0.03941275
22:15:29|0.03941275
22:15:30|0.03941275
22:15:31|0.03941275
22:15:31|0.03941275
22:15:33|0.03941275
22:15:33|0.03941275
22:15:35|0.03941275
22:15:35|0.03941067
22:15:36|0.03941067
22:15:37|0.03941067
22:15:39|0.03941067
22:15:40|0.03941067
22:15:41|0.03941067
22:15:42|0.03941067
22:15:44|0.03941065
22:15:45|0.03943725
22:15:46|0.03943725
22:15:46|0.03941868
22:15:48|0.03941868
22:15:49|0.03941868
22:15:50|0.03941868
22:15:51|0.03941868
22:15:52|0.03941868
22:15:54|0.03941868
22:15:55|0.03941868
22:15:56|0.0394282
22:15:57|0.0394282
22:15:58|0.0394282
22:15:59|0.0394282
22:16:00|0.0394282
22:16:01|0.0394282
22:16:02|0.0394282
22:16:03|0.0394282
22:16:04|0.0394282
22:16:06|0.0394282
22:16:07|0.0394282
22:16:08|0.0394282
22:16:09|0.0394282
22:16:10|0.0394282
22:16:11|0.0394282
22:16:12|0.0394282
22:16:13|0.0394282
22:16:14|0.0394282
22:16:15|0.0394282
22:16:16|0.0394282
22:16:17|0.0394282
22:16:18|0.0394282
22:16:19|0.0394282
22:16:20|0.0394282
22:16:21|0.0394282
22:16:22|0.0394282
22:16:24|0.03941161
22:16:25|0.03941161
22:16:25|0.03941161
22:16:26|0.03941161
22:16:27|0.03941161
22:16:29|0.03941161
22:16:30|0.03941161
22:16:30|0.03941161
22:16:32|0.03941161
22:16:32|0.03941045
22:16:33|0.03941045
22:16:35|0.03940978
22:16:35|0.03940978
22:16:37|0.03940978
22:16:38|0.03940978
22:16:40|0.03940978
22:16:41|0.03940978
22:16:42|0.03941036
22:16:43|0.03941036
22:16:44|0.03940721
22:16:45|0.0394067
22:16:47|0.0394067
22:16:48|0.0394067
22:16:49|0.0394067
22:16:49|0.0394067
22:16:52|0.03941045
22:16:52|0.03941045
22:16:53|0.03941045
22:16:54|0.03941045
22:16:55|0.03941045
22:16:56|0.03941045
22:16:57|0.03940184
22:16:59|0.03940184
22:16:59|0.03940184
22:17:00|0.03940184
22:17:01|0.03940184
22:17:02|0.0394092
22:17:04|0.0394092
22:17:05|0.0394092
22:17:06|0.0394092
22:17:07|0.0394092
22:17:08|0.0394092
22:17:09|0.03940921
22:17:10|0.03940921
22:17:11|0.0393786
22:17:12|0.0393786
22:17:13|0.0393786
22:17:13|0.0393786
22:17:15|0.0393786
22:17:17|0.0393786
22:17:17|0.0393786
22:17:18|0.0393786
22:17:19|0.03936709
22:17:20|0.03936709
22:17:22|0.03936709
22:17:23|0.03933857
22:17:24|0.03932501
22:17:25|0.03932501
22:17:26|0.03931994
22:17:27|0.03931994
22:17:28|0.03931994
22:17:29|0.03931994
22:17:30|0.03931994
22:17:31|0.03931994
22:17:32|0.03931994
22:17:33|0.03931934
22:17:34|0.03931934
22:17:35|0.03931934
22:17:36|0.03931934
22:17:37|0.03931934
22:17:38|0.03931934
22:17:39|0.03931934
22:17:41|0.03931934
22:17:41|0.03931934
22:17:43|0.03932198
22:17:44|0.03932198
22:17:45|0.03932198
22:17:47|0.03932198
22:17:47|0.03932198
22:17:48|0.03920832
22:17:50|0.03923679
22:17:51|0.03923679
22:17:52|0.03923798
22:17:54|0.03923798
22:17:54|0.03923472
22:17:55|0.03923472
22:17:56|0.03923472
22:17:57|0.03923472
22:17:58|0.03923472
22:17:59|0.03923472
22:18:00|0.03923472
22:18:01|0.03923472
22:18:02|0.03923472
22:18:04|0.03923472
22:18:04|0.03923472
22:18:05|0.0392181
22:18:07|0.0392181
22:18:07|0.03921575
22:18:08|0.03923442
22:18:09|0.03923442
22:18:10|0.03923442
22:18:11|0.03923442
22:18:12|0.03923442
22:18:13|0.03923442
22:18:15|0.03923442
22:18:16|0.03923442
22:18:17|0.03923442
22:18:17|0.03923442
22:18:19|0.03923442
22:18:19|0.03923442
22:18:21|0.03921577
22:18:22|0.03921577
22:18:23|0.03921577
22:18:24|0.03920834
22:18:25|0.03920881
22:18:25|0.03920881
22:18:27|0.03920881
22:18:28|0.03920881
22:18:29|0.03920881
22:18:30|0.03920881
22:18:31|0.03920881
22:18:32|0.03920881
22:18:33|0.03920881
22:18:34|0.03920881
22:18:35|0.03921624
22:18:35|0.03921624
22:18:37|0.03920689
22:18:37|0.03920689
22:18:39|0.03920689
22:18:40|0.03920689
22:18:41|0.03920689
22:18:42|0.03920689
22:18:43|0.03920689
22:18:43|0.03920689
22:18:45|0.03920689
22:18:45|0.03920689
22:18:47|0.03920689
22:18:48|0.03920689
22:18:49|0.03920689
22:18:50|0.03920689
22:18:51|0.03920689
22:18:51|0.03920689
22:18:53|0.03921623
22:18:54|0.03921623
22:18:55|0.03921623
22:18:56|0.03923494
22:18:57|0.03923494
22:18:57|0.03923494
22:18:59|0.03923494
22:19:00|0.03924393
22:19:01|0.03924393
22:19:02|0.03924393
22:19:02|0.03924393
22:19:04|0.03924393
22:19:05|0.03924393
22:19:06|0.03924367
22:19:07|0.03924367
22:19:08|0.03924367
22:19:09|0.03924367
22:19:10|0.03924367
22:19:11|0.03924367
22:19:11|0.03924367
22:19:13|0.03924367
22:19:14|0.03924367
22:19:15|0.03924367
22:19:15|0.03924367
22:19:17|0.03924367
22:19:18|0.03921656
22:19:19|0.03921656
22:19:20|0.03921656
22:19:20|0.03921656
22:19:23|0.0392345
22:19:23|0.03924355
22:19:24|0.03924393
22:19:25|0.03924753
22:19:26|0.03924753
22:19:28|0.03924753
22:19:28|0.03924017
22:19:29|0.03924365
22:19:31|0.03924365
22:19:32|0.03924527
22:19:32|0.03924527
22:19:33|0.03924527
22:19:34|0.03924752
22:19:35|0.03924998
22:19:37|0.03924998
22:19:37|0.03924998
22:19:38|0.03924999
22:19:40|0.03924999
22:19:40|0.03924999
22:19:42|0.03924999
22:19:43|0.03925189
22:19:44|0.03925189
22:19:45|0.03925189
22:19:47|0.03926
22:19:48|0.03926
22:19:50|0.03925171
22:19:50|0.03925171
22:19:51|0.03925171
22:19:52|0.03925171
22:19:53|0.03925171
22:19:54|0.03925171
22:19:55|0.03925171
22:19:57|0.03925171
22:19:57|0.03925171
22:19:59|0.03925171
22:19:59|0.03925171
22:20:01|0.03925171
22:20:02|0.03925171
22:20:03|0.03925171
22:20:04|0.03925171
22:20:06|0.0392989
22:20:07|0.03930219
22:20:07|0.03930219
22:20:08|0.03930219
22:20:09|0.03930219
22:20:11|0.03930219
22:20:12|0.03930219
22:20:13|0.03930219
22:20:14|0.03930219
22:20:15|0.03928626
22:20:16|0.03928626
22:20:18|0.03928626
22:20:19|0.03928626
22:20:20|0.03928626
22:20:21|0.03928626
22:20:22|0.03928626
22:20:23|0.03928626
22:20:24|0.03928626
22:20:25|0.03928626
22:20:26|0.03928626
22:20:27|0.03928626
22:20:28|0.03929961
22:20:29|0.03929961
22:20:30|0.03929961
22:20:31|0.03929961
22:20:32|0.03929961
22:20:33|0.03929961
22:20:33|0.03929961
22:20:35|0.03929961
22:20:36|0.03929961
22:20:38|0.03929961
22:20:38|0.03929961
22:20:39|0.03929961
22:20:40|0.03931249
22:20:41|0.03931249
22:20:43|0.03931249
22:20:45|0.03931249
22:20:47|0.03929202
22:20:48|0.03929202
22:20:49|0.03929202
22:20:50|0.03928827
22:20:51|0.03928827
22:20:52|0.03928827
22:20:53|0.03930833
22:20:54|0.03930833
22:20:55|0.03930833
22:20:56|0.03930833
22:20:57|0.03931249
22:20:58|0.03931249
22:20:59|0.03931249
22:21:00|0.03931249
22:21:01|0.03931249
22:21:02|0.039319
22:21:03|0.039319
22:21:04|0.039319
22:21:05|0.039299
22:21:06|0.03928784
22:21:07|0.03928784
22:21:08|0.03928784
22:21:09|0.03928784
22:21:10|0.03928784
22:21:11|0.03930653
22:21:12|0.03930653
22:21:13|0.03930653
22:21:14|0.03930653
22:21:15|0.03930653
22:21:16|0.03930653
22:21:17|0.03930653
22:21:18|0.03930653
22:21:19|0.03930653
22:21:20|0.03930653
22:21:21|0.03931791
22:21:22|0.03931791
22:21:23|0.03931791
22:21:24|0.03931791
22:21:25|0.03931791
22:21:26|0.03931791
22:21:27|0.03931791
22:21:28|0.03931791
22:21:29|0.03931791
22:21:30|0.03931791
22:21:31|0.03931791
22:21:32|0.03926038
22:21:33|0.03926038
22:21:34|0.03926038
22:21:35|0.03926038
22:21:36|0.03926038
22:21:37|0.03926038
22:21:39|0.03927246
22:21:40|0.03927246
22:21:40|0.03927246
22:21:42|0.03927246
22:21:43|0.03927246
22:21:43|0.03927246
22:21:44|0.03927246
22:21:45|0.03927246
22:21:46|0.03927246
22:21:49|0.03927246
22:21:49|0.03927246
22:21:50|0.03927246
22:21:51|0.03927246
22:21:52|0.03927246
22:21:53|0.03927246
22:21:55|0.03927246
22:21:56|0.03927246
22:21:57|0.03927246
22:21:58|0.03927246
22:21:59|0.03927246
22:22:00|0.03927246
22:22:01|0.03927246
22:22:01|0.03927246
22:22:03|0.03927246
22:22:04|0.03927246
22:22:05|0.03927246
22:22:06|0.03927246
22:22:07|0.03927246
22:22:08|0.03927246
22:22:09|0.03927246
22:22:10|0.03927246
22:22:11|0.03927246
22:22:12|0.03927246
22:22:13|0.03927246
22:22:14|0.03927246
22:22:15|0.03927246
22:22:16|0.03927353
22:22:17|0.03927353
22:22:18|0.03927353
22:22:18|0.03926558
22:22:20|0.03926558
22:22:21|0.03926558
22:22:22|0.03926558
22:22:23|0.03926558
22:22:24|0.03926558
22:22:25|0.03926558
22:22:26|0.03926558
22:22:27|0.03926558
22:22:28|0.03926558
22:22:29|0.03926558
22:22:30|0.03926016
22:22:30|0.03926016
22:22:32|0.03926016
22:22:33|0.03926603
22:22:34|0.03926603
22:22:35|0.03926603
22:22:36|0.03926603
22:22:37|0.03926558
22:22:38|0.03926558
22:22:39|0.03926558
22:22:40|0.03921656
22:22:41|0.03921656
22:22:42|0.03921656
22:22:43|0.03921656
22:22:44|0.03921656
22:22:46|0.03921656
22:22:46|0.03921656
22:22:48|0.03921656
22:22:49|0.03921656
22:22:50|0.03921656
22:22:51|0.03921656
22:22:52|0.03921656
22:22:53|0.03921656
22:22:54|0.03921656
22:22:55|0.03921656
22:22:56|0.03921656
22:22:56|0.03921656
22:22:58|0.03921656
22:22:59|0.03921656
22:23:00|0.03921656
22:23:01|0.03921656
22:23:01|0.03921656
22:23:02|0.03921656
22:23:04|0.03921656
22:23:05|0.03921656
22:23:05|0.03921656
22:23:07|0.03921656
22:23:07|0.0392
22:23:08|0.03919205
22:23:09|0.03919205
22:23:11|0.0391907
22:23:12|0.0391907
22:23:13|0.0391907
22:23:13|0.03918
22:23:15|0.03918
22:23:16|0.03918001
22:23:16|0.03918001
22:23:18|0.03918001
22:23:19|0.03918001
22:23:19|0.03918001
22:23:21|0.03918001
22:23:22|0.03918001
22:23:23|0.03918001
22:23:24|0.03918001
22:23:25|0.03918001
22:23:26|0.03918001
22:23:26|0.03918001
22:23:28|0.03918001
22:23:29|0.03918001
22:23:30|0.03918001
22:23:30|0.03918001
22:23:32|0.03918157
22:23:33|0.03915
22:23:34|0.03915
22:23:35|0.03915
22:23:36|0.03915
22:23:37|0.03915
22:23:38|0.03915
22:23:39|0.03915
22:23:39|0.03915544
22:23:41|0.03915544
22:23:42|0.03913157
22:23:43|0.03913157
22:23:43|0.03913061
22:23:45|0.03913061
22:23:46|0.03913061
22:23:48|0.03913061
22:23:48|0.03913061
22:23:49|0.0391283
22:23:51|0.0391283
22:23:52|0.0391283
22:23:53|0.0391283
22:23:54|0.0391283
22:23:55|0.0391283
22:23:55|0.0391283
22:23:57|0.0391283
22:23:58|0.0391283
22:23:59|0.0391283
22:24:00|0.0391283
22:24:01|0.0391283
22:24:02|0.0391283
22:24:03|0.0391283
22:24:05|0.0391283
22:24:06|0.0391283
22:24:07|0.03912553
22:24:08|0.03912553
22:24:09|0.03912553
22:24:10|0.03912553
22:24:11|0.03912553
22:24:13|0.03912553
22:24:14|0.03912553
22:24:15|0.03912553
22:24:16|0.03912501
22:24:17|0.03912501
22:24:18|0.03912501
22:24:20|0.03912501
22:24:21|0.03912501
22:24:21|0.03912501
22:24:23|0.03912553
22:24:24|0.03912553
22:24:25|0.03912553
22:24:26|0.03912553
22:24:26|0.03912553
22:24:27|0.03912501
22:24:29|0.039125
22:24:30|0.039125
22:24:31|0.039125
22:24:32|0.039125
22:24:34|0.039125
22:24:34|0.03912501
22:24:35|0.03912501
22:24:37|0.03912501
22:24:37|0.03912501
22:24:38|0.03912501
22:24:39|0.03912501
22:24:40|0.03912501
22:24:41|0.03912501
22:24:42|0.03912501
22:24:43|0.03912501
22:24:44|0.03912501
22:24:45|0.03912501
22:24:46|0.03912501
22:24:48|0.03912501
22:24:49|0.03912501
22:24:50|0.03912501
22:24:51|0.03912501
22:24:52|0.03912501
22:24:53|0.03912501
22:24:54|0.03912501
22:24:55|0.03912501
22:24:57|0.03912806
22:24:57|0.03912806
22:24:59|0.03912806
22:25:00|0.03912806
22:25:01|0.03912806
22:25:01|0.03912806
22:25:03|0.03912806
22:25:03|0.03912806
22:25:04|0.03912806
22:25:05|0.03912806
22:25:07|0.03912806
22:25:08|0.03912806
22:25:08|0.03912806
22:25:09|0.03911113
22:25:10|0.0391283
22:25:12|0.039125
22:25:12|0.039125
22:25:14|0.039125
22:25:14|0.039125
22:25:16|0.039125
22:25:16|0.0391369
22:25:18|0.0391369
22:25:18|0.0391369
22:25:20|0.0391369
22:25:21|0.0391369
22:25:22|0.0391369
22:25:23|0.03916528
22:25:24|0.03916528
22:25:25|0.03916528
22:25:26|0.03916528
22:25:27|0.03916528
22:25:28|0.03916528
22:25:29|0.03916528
22:25:30|0.03916528
22:25:31|0.03916528
22:25:32|0.03916528
22:25:33|0.03916528
22:25:34|0.03916528
22:25:35|0.03911121
22:25:37|0.03916882
22:25:38|0.03914925
22:25:38|0.03914925
22:25:39|0.03914925
22:25:40|0.03914925
22:25:41|0.03914925
22:25:43|0.03914925
22:25:43|0.03911128
22:25:45|0.03913058
22:25:45|0.03913058
22:25:46|0.03913058
22:25:49|0.03913058
22:25:49|0.03913058
22:25:51|0.03913058
22:25:53|0.03913058
22:25:53|0.03913058
22:25:55|0.03913058
22:25:56|0.03913058
22:25:57|0.03913058
22:25:58|0.03913058
22:25:58|0.03913058
22:26:00|0.03913058
22:26:00|0.03913058
22:26:01|0.03915992
22:26:03|0.03915992
22:26:04|0.03915992
22:26:05|0.03915992
22:26:06|0.03915992
22:26:07|0.03915992
22:26:08|0.03915992
22:26:09|0.03915992
22:26:10|0.03915992
22:26:11|0.03915992
22:26:12|0.03915994
22:26:13|0.03914925
22:26:14|0.03914925
22:26:15|0.03914925
22:26:16|0.03914925
22:26:17|0.03937815
22:26:18|0.03927747
22:26:20|0.0392543
22:26:20|0.03925431
22:26:22|0.03927747
22:26:22|0.03927697
22:26:23|0.03927697
22:26:25|0.03927697
22:26:26|0.03927697
22:26:27|0.03927697
22:26:27|0.03927697
22:26:29|0.03926304
22:26:29|0.03926304
22:26:31|0.03926304
22:26:31|0.03926304
22:26:32|0.03926304
22:26:34|0.03926304
22:26:34|0.03926304
22:26:36|0.03926304
22:26:37|0.03926304
22:26:38|0.03926304
22:26:38|0.03926304
22:26:39|0.03926304
22:26:40|0.03926304
22:26:41|0.03926304
22:26:43|0.03935264
22:26:43|0.03935264
22:26:44|0.03935264
22:26:46|0.03935264
22:26:47|0.03935264
22:26:47|0.03935264
22:26:49|0.03935264
22:26:50|0.03935264
22:26:52|0.03935264
22:26:53|0.03935264
22:26:55|0.03935264
22:26:55|0.03935264
22:26:56|0.03935264
22:26:57|0.039275
22:26:58|0.039275
22:27:00|0.039275
22:27:01|0.039275
22:27:02|0.039275
22:27:03|0.039275
22:27:04|0.03926432
22:27:05|0.03923149
22:27:06|0.03923149
22:27:07|0.03923149
22:27:08|0.039225
22:27:09|0.039225
22:27:10|0.039225
22:27:11|0.039225
22:27:13|0.0392404
22:27:14|0.0392404
22:27:15|0.0392404
22:27:16|0.0392404
22:27:16|0.0392404
22:27:18|0.0392404
22:27:19|0.0392404
22:27:20|0.0392404
22:27:21|0.0392404
22:27:22|0.03928526
22:27:23|0.0392977
22:27:24|0.03929927
22:27:25|0.03929928
22:27:26|0.03929928
22:27:27|0.03929928
22:27:29|0.03929928
22:27:29|0.03929928
22:27:30|0.03929928
22:27:31|0.03929928
22:27:32|0.03929928
22:27:33|0.03929928
22:27:34|0.03929928
22:27:35|0.03929928
22:27:36|0.03929928
22:27:37|0.03931792
22:27:38|0.03931792
22:27:39|0.03931792
22:27:40|0.03932057
22:27:41|0.03938818
22:27:42|0.03938818
22:27:43|0.039325
22:27:44|0.03932499
22:27:45|0.03932499
22:27:46|0.03932499
22:27:47|0.03932499
22:27:48|0.03932499
22:27:49|0.03932499
22:27:50|0.03941384
22:27:51|0.03941384
22:27:53|0.0393294
22:27:54|0.0393294
22:27:55|0.0393294
22:27:56|0.0393294
22:27:57|0.0393294
22:27:58|0.0393294
22:27:59|0.0393294
22:28:01|0.0393294
22:28:01|0.0393294
22:28:02|0.0393294
22:28:05|0.0393294
22:28:05|0.0393294
22:28:06|0.0394096
22:28:07|0.0394096
22:28:08|0.0394096
22:28:09|0.0394096
22:28:10|0.0394096
22:28:11|0.0394096
22:28:12|0.03940959
22:28:13|0.03940959
22:28:14|0.03940959
22:28:16|0.03940959
22:28:16|0.03940959
22:28:17|0.03938344
22:28:18|0.03938344
22:28:19|0.03938344
22:28:20|0.03938344
22:28:21|0.03938344
22:28:22|0.03938344
22:28:23|0.03938344
22:28:24|0.03938344
22:28:25|0.03938344
22:28:27|0.03934085
22:28:28|0.03934085
22:28:28|0.03936338
22:28:30|0.03936338
22:28:31|0.03936338
22:28:33|0.03936338
22:28:34|0.03936338
22:28:34|0.03936338
22:28:35|0.03936338
22:28:37|0.03936338
22:28:38|0.03936338
22:28:38|0.03936338
22:28:40|0.03936338
22:28:41|0.03936338
22:28:41|0.03936338
22:28:43|0.03936338
22:28:44|0.03936338
22:28:45|0.03936338
22:28:46|0.03936338
22:28:46|0.03936338
22:28:48|0.03936338
22:28:49|0.03936338
22:28:49|0.03936338
22:28:51|0.03940625
22:28:53|0.03940625
22:28:54|0.03940625
22:28:55|0.03940625
22:28:55|0.03940625
22:28:57|0.03940625
22:28:57|0.03940625
22:28:59|0.03940625
22:29:01|0.03940665
22:29:02|0.03941905
22:29:03|0.03941905
22:29:04|0.03941905
22:29:05|0.03941905
22:29:06|0.03941905
22:29:08|0.03941905
22:29:09|0.03941905
22:29:10|0.03941905
22:29:11|0.03941905
22:29:12|0.03941905
22:29:13|0.03941905
22:29:14|0.03941905
22:29:15|0.03941905
22:29:16|0.03941905
22:29:17|0.03941905
22:29:18|0.03941905
22:29:19|0.03941905
22:29:20|0.03941905
22:29:21|0.03941905
22:29:23|0.03941905
22:29:23|0.03941905
22:29:25|0.03941905
22:29:25|0.03941905
22:29:27|0.03941905
22:29:27|0.03941905
22:29:29|0.03941905
22:29:30|0.03941905
22:29:31|0.03941905
22:29:33|0.03941905
22:29:33|0.03941905
22:29:34|0.03941905
22:29:35|0.03941888
22:29:36|0.03941888
22:29:37|0.03941888
22:29:38|0.03941888
22:29:39|0.03941904
22:29:40|0.03941904
22:29:41|0.03941904
22:29:42|0.03941904
22:29:43|0.03941904
22:29:44|0.03941904
22:29:45|0.03941904
22:29:46|0.03941904
22:29:47|0.03941904
22:29:49|0.03941904
22:29:49|0.03941904
22:29:50|0.03941904
22:29:51|0.03941904
22:29:53|0.03941904
22:29:54|0.03941904
22:29:56|0.03941903
22:29:57|0.03941903
22:29:59|0.03941903
22:29:59|0.03941903
22:30:00|0.03941903
22:30:01|0.03941888
22:30:02|0.03941888
22:30:03|0.03941888
22:30:04|0.03941566
22:30:06|0.03941566
22:30:06|0.03941566
22:30:08|0.0394
22:30:09|0.0394
22:30:10|0.0394
22:30:11|0.0394
22:30:12|0.0394
22:30:13|0.0394
22:30:14|0.0394
22:30:15|0.0394
22:30:16|0.0394
22:30:17|0.0394
22:30:18|0.03941901
22:30:19|0.03941901
22:30:20|0.03941901
22:30:21|0.03941901
22:30:22|0.03941901
22:30:23|0.03941901
22:30:24|0.03941901
22:30:25|0.03941901
22:30:26|0.0394
22:30:27|0.0394
22:30:28|0.0394
22:30:29|0.0394
22:30:30|0.0394
22:30:31|0.0394
22:30:33|0.0394
22:30:33|0.0394
22:30:34|0.0394
22:30:35|0.0394
22:30:36|0.03939999
22:30:37|0.03939999
22:30:38|0.03939999
22:30:39|0.03939999
22:30:40|0.03939999
22:30:41|0.03939999
22:30:42|0.03939999
22:30:44|0.03939999
22:30:44|0.03939999
22:30:45|0.03939999
22:30:46|0.03939999
22:30:48|0.03939999
22:30:49|0.03939999
22:30:49|0.03939999
22:30:51|0.03939999
22:30:52|0.03939999
22:30:54|0.03939999
22:30:54|0.03939999
22:30:55|0.03939999
22:30:56|0.03939999
22:30:57|0.03939999
22:30:59|0.03939999
22:31:00|0.03939999
22:31:01|0.03939999
22:31:02|0.03939999
22:31:02|0.03939999
22:31:03|0.03939999
22:31:04|0.03939999
22:31:06|0.03939999
22:31:06|0.03939999
22:31:08|0.03939999
22:31:09|0.03939715
22:31:09|0.03939715
22:31:10|0.03939715
22:31:11|0.03939715
22:31:13|0.03939715
22:31:14|0.03939715
22:31:14|0.03939715
22:31:15|0.03939715
22:31:16|0.03939715
22:31:17|0.03939715
22:31:18|0.03939715
22:31:19|0.03936913
22:31:20|0.03936913
22:31:22|0.03933342
22:31:23|0.03933342
22:31:23|0.03933342
22:31:24|0.03933342
22:31:26|0.03933342
22:31:27|0.03933342
22:31:29|0.03932315
22:31:30|0.03932315
22:31:31|0.03932315
22:31:32|0.03932315
22:31:33|0.03932315
22:31:34|0.03931919
22:31:35|0.03931919
22:31:36|0.03931919
22:31:37|0.03931919
22:31:38|0.03931919
22:31:39|0.03931919
22:31:40|0.03931919
22:31:41|0.03931919
22:31:42|0.03931919
22:31:43|0.03931919
22:31:44|0.03931919
22:31:45|0.03931919
22:31:46|0.03931919
22:31:47|0.03931919
22:31:48|0.03931919
22:31:49|0.03931919
22:31:50|0.0393125
22:31:51|0.0393125
22:31:52|0.0393125
22:31:53|0.0393125
22:31:55|0.03931635
22:31:56|0.0393125
22:31:57|0.0393125
22:31:58|0.0393125
22:31:59|0.03929891
22:32:01|0.03929891
22:32:02|0.03929891
22:32:03|0.03929891
22:32:04|0.03929891
22:32:05|0.03929891
22:32:06|0.03929891
22:32:07|0.03929891
22:32:08|0.0393121
22:32:09|0.0393121
22:32:10|0.0393121
22:32:10|0.0393121
22:32:11|0.0393121
22:32:13|0.0393121
22:32:14|0.0393121
22:32:14|0.0393121
22:32:16|0.0393121
22:32:16|0.0393121
22:32:18|0.0393121
22:32:19|0.0393121
22:32:20|0.0393121
22:32:21|0.0393121
22:32:22|0.0393121
22:32:23|0.03931211
22:32:24|0.03931211
22:32:25|0.03931211
22:32:26|0.0393121
22:32:27|0.0393121
22:32:28|0.0393121
22:32:30|0.039359
22:32:31|0.039359
22:32:31|0.039359
22:32:33|0.039359
22:32:33|0.039359
22:32:34|0.039359
22:32:36|0.03933932
22:32:37|0.03933932
22:32:38|0.03933932
22:32:38|0.03933932
22:32:40|0.03933932
22:32:41|0.03933932
22:32:42|0.03933932
22:32:43|0.03933932
22:32:44|0.03933932
22:32:45|0.03933932
22:32:46|0.03933932
22:32:47|0.03933932
22:32:48|0.03933932
22:32:49|0.03933932
22:32:50|0.03933932
22:32:51|0.03933932
22:32:52|0.03933932
22:32:53|0.03933932
22:32:54|0.03933932
22:32:56|0.03926634
22:32:57|0.03926634
22:32:57|0.03928216
22:32:59|0.03926943
22:32:59|0.03926943
22:33:00|0.03926943
22:33:01|0.03926943
22:33:03|0.03926943
22:33:04|0.03926943
22:33:05|0.03926943
22:33:06|0.03926943
22:33:07|0.03931098
22:33:08|0.03931098
22:33:09|0.03931098
22:33:10|0.03931098
22:33:11|0.03931098
22:33:12|0.03931098
22:33:13|0.03931098
22:33:14|0.03928596
22:33:15|0.03929388
22:33:16|0.03929388
22:33:17|0.03929388
22:33:18|0.03929388
22:33:19|0.03929388
22:33:20|0.03929388
22:33:21|0.03929751
22:33:22|0.03929751
22:33:23|0.03929751
22:33:24|0.03929751
22:33:25|0.03929751
22:33:26|0.03929751
22:33:27|0.03929388
22:33:29|0.03929388
22:33:30|0.03929388
22:33:31|0.03929388
22:33:32|0.03929388
22:33:33|0.03929388
22:33:34|0.03929388
22:33:35|0.03929388
22:33:36|0.03929388
22:33:37|0.03929388
22:33:38|0.03929388
22:33:39|0.03929388
22:33:40|0.03929388
22:33:41|0.03929388
22:33:42|0.03929388
22:33:43|0.03929388
22:33:44|0.03929388
22:33:45|0.03929388
22:33:46|0.03931012
22:33:47|0.03931012
22:33:48|0.03931012
22:33:49|0.03931012
22:33:50|0.03931012
22:33:51|0.03931012
22:33:52|0.03931012
22:33:53|0.03931012
22:33:54|0.03931012
22:33:55|0.03931012
22:33:57|0.03931012
22:33:58|0.03931012
22:33:58|0.03931012
22:34:01|0.03931012
22:34:02|0.03931012
22:34:04|0.03931012
22:34:04|0.03931012
22:34:06|0.03931012
22:34:06|0.03931012
22:34:08|0.03931012
22:34:08|0.03931012
22:34:10|0.03931012
22:34:11|0.03931012
22:34:12|0.03931012
22:34:13|0.03931012
22:34:14|0.03934109
22:34:15|0.03934109
22:34:16|0.03934109
22:34:17|0.03934109
22:34:18|0.03927127
22:34:19|0.03927127
22:34:20|0.03927127
22:34:21|0.03928606
22:34:22|0.03928606
22:34:23|0.03928606
22:34:24|0.03928606
22:34:25|0.03928606
22:34:26|0.03928606
22:34:27|0.03928606
22:34:28|0.03928606
22:34:29|0.03928606
22:34:30|0.03928606
22:34:31|0.03928606
22:34:32|0.03928606
22:34:33|0.03928606
22:34:34|0.03928606
22:34:35|0.03928606
22:34:36|0.03928606
22:34:37|0.03928606
22:34:38|0.03928606
22:34:39|0.03928606
22:34:40|0.03928606
22:34:41|0.03928606
22:34:42|0.03928606
22:34:43|0.03928606
22:34:44|0.03928606
22:34:45|0.03928606
22:34:46|0.03928606
22:34:47|0.03928606
22:34:48|0.03928606
22:34:49|0.03928606
22:34:50|0.03928606
22:34:51|0.03928606
22:34:52|0.03928606
22:34:53|0.03928606
22:34:54|0.03928606
22:34:55|0.03928606
22:34:56|0.03928606
22:34:57|0.03928606
22:34:58|0.03928606
22:34:59|0.03928606
22:35:01|0.03928606
22:35:02|0.03928606
22:35:04|0.03928606
22:35:05|0.03928606
22:35:06|0.03925899
22:35:07|0.03919204
22:35:08|0.03919204
22:35:09|0.03919204
22:35:09|0.03919204
22:35:10|0.03919204
22:35:11|0.03919204
22:35:13|0.03916129
22:35:14|0.03916129
22:35:14|0.03916129
22:35:15|0.03916129
22:35:16|0.03916361
22:35:18|0.03915915
22:35:18|0.03915915
22:35:19|0.03915915
22:35:20|0.03915915
22:35:21|0.03915915
22:35:23|0.03915915
22:35:23|0.03915914
22:35:25|0.03916
22:35:26|0.03916
22:35:26|0.03916
22:35:27|0.03916
22:35:28|0.03911113
22:35:30|0.03911113
22:35:31|0.03911113
22:35:31|0.03911114
22:35:32|0.03911114
22:35:34|0.03911114
22:35:34|0.03911114
22:35:35|0.03911114
22:35:36|0.03911114
22:35:37|0.03911114
22:35:39|0.03911114
22:35:40|0.03911114
22:35:41|0.03911114
22:35:42|0.03911114
22:35:43|0.03911114
22:35:44|0.03914557
22:35:45|0.03914557
22:35:47|0.03914557
22:35:47|0.03914557
22:35:49|0.03915251
22:35:49|0.03915251
22:35:51|0.03915251
22:35:52|0.03915251
22:35:53|0.03915251
22:35:53|0.03915251
22:35:54|0.03915251
22:35:56|0.03915251
22:35:56|0.03915251
22:35:57|0.03915251
22:35:58|0.03915251
22:36:00|0.03915251
22:36:02|0.03915251
22:36:03|0.03915251
22:36:04|0.03915251
22:36:05|0.03916487
22:36:06|0.03916487
22:36:07|0.03916487
22:36:08|0.03916487
22:36:09|0.03916487
22:36:10|0.03916487
22:36:10|0.03916487
22:36:12|0.03916487
22:36:13|0.03916487
22:36:14|0.03916487
22:36:15|0.03916487
22:36:16|0.03916487
22:36:17|0.03916487
22:36:18|0.03916487
22:36:19|0.03916487
22:36:19|0.03916307
22:36:21|0.03916307
22:36:22|0.0391272
22:36:23|0.0391272
22:36:24|0.0391272
22:36:26|0.0391272
22:36:26|0.0391272
22:36:27|0.0391272
22:36:29|0.0391272
22:36:29|0.0391272
22:36:30|0.0391272
22:36:32|0.0391272
22:36:33|0.0391272
22:36:34|0.0391272
22:36:35|0.0391272
22:36:36|0.03916114
22:36:37|0.03916114
22:36:38|0.03916114
22:36:39|0.03916114
22:36:40|0.03916114
22:36:41|0.03920689
22:36:42|0.03920689
22:36:43|0.03920689
22:36:44|0.03920689
22:36:45|0.03920689
22:36:46|0.03920689
22:36:47|0.03920689
22:36:48|0.03920689
22:36:49|0.03920689
22:36:50|0.03920689
22:36:51|0.03920689
22:36:52|0.03920689
22:36:53|0.03920366
22:36:54|0.03920366
22:36:55|0.03920366
22:36:56|0.03920366
22:36:57|0.03920366
22:36:58|0.03920366
22:36:59|0.03920366
22:37:00|0.03920366
22:37:01|0.03920366
22:37:03|0.03920366
22:37:04|0.03920366
22:37:04|0.03920366
22:37:06|0.03920366
22:37:07|0.03920366
22:37:08|0.03920366
22:37:09|0.03918985
22:37:10|0.03918985
22:37:11|0.03918985
22:37:12|0.03918985
22:37:14|0.03918985
22:37:15|0.03918985
22:37:16|0.03918985
22:37:18|0.03918985
22:37:18|0.03918985
22:37:19|0.03918985
22:37:21|0.03918985
22:37:22|0.03918985
22:37:23|0.03918985
22:37:24|0.03918985
22:37:24|0.03918985
22:37:25|0.03918985
22:37:27|0.03918985
22:37:27|0.03918985
22:37:29|0.03918985
22:37:29|0.03918985
22:37:30|0.03918985
22:37:31|0.03918985
22:37:32|0.03918985
22:37:34|0.03918985
22:37:35|0.03918985
22:37:36|0.03918985
22:37:37|0.03918985
22:37:39|0.03918985
22:37:39|0.03918985
22:37:41|0.03918985
22:37:42|0.03918985
22:37:43|0.03918985
22:37:44|0.03918985
22:37:45|0.03918985
22:37:46|0.03919275
22:37:47|0.03919275
22:37:48|0.03919275
22:37:49|0.03919275
22:37:50|0.03919275
22:37:51|0.03919275
22:37:52|0.03919275
22:37:53|0.03919275
22:37:54|0.03919275
22:37:55|0.03919275
22:37:56|0.03919275
22:37:57|0.03919275
22:37:58|0.03919275
22:37:59|0.03919275
22:38:01|0.03920359
22:38:01|0.03920359
22:38:03|0.03920359
22:38:04|0.03920359
22:38:05|0.03920359
22:38:07|0.03920359
22:38:07|0.03920359
22:38:09|0.03920359
22:38:10|0.03920107
22:38:11|0.03920107
22:38:12|0.03920107
22:38:14|0.03920107
22:38:15|0.03920107
22:38:15|0.03920107
22:38:17|0.03920107
22:38:17|0.03920107
22:38:18|0.03920107
22:38:20|0.03920107
22:38:21|0.039225
22:38:22|0.03921203
22:38:23|0.03921203
22:38:24|0.03924051
22:38:24|0.03924051
22:38:26|0.03924051
22:38:27|0.03924051
22:38:28|0.03924051
22:38:29|0.03924051
22:38:30|0.03924051
22:38:31|0.03924051
22:38:32|0.03924249
22:38:33|0.03924249
22:38:34|0.03924249
22:38:35|0.03924249
22:38:36|0.03924249
22:38:37|0.03924249
22:38:38|0.03924249
22:38:39|0.03924249
22:38:40|0.03924249
22:38:41|0.03924249
22:38:42|0.03924249
22:38:43|0.03924249
22:38:44|0.03924249
22:38:45|0.03924249
22:38:46|0.03924249
22:38:47|0.03924249
22:38:48|0.03924249
22:38:49|0.03925899
22:38:50|0.03925899
22:38:51|0.03925899
22:38:52|0.03925899
22:38:53|0.03925899
22:38:54|0.03925899
22:38:55|0.03926938
22:38:56|0.03926938
22:38:57|0.03926938
22:38:58|0.03926939
22:38:59|0.0392742
22:39:00|0.03927418
22:39:01|0.03940625
22:39:02|0.03940625
22:39:03|0.03940625
22:39:04|0.03940625
22:39:05|0.03940625
22:39:07|0.03937967
22:39:08|0.03937967
22:39:09|0.03937967
22:39:10|0.03937967
22:39:11|0.03937967
22:39:12|0.03940625
22:39:14|0.03942564
22:39:15|0.03942564
22:39:16|0.03942564
22:39:17|0.03942564
22:39:18|0.03942564
22:39:19|0.03942278
22:39:21|0.03942278
22:39:22|0.03942278
22:39:23|0.03942278
22:39:24|0.03942278
22:39:25|0.03942278
22:39:26|0.03942278
22:39:26|0.03942278
22:39:27|0.03942278
22:39:29|0.03942278
22:39:29|0.03942278
22:39:32|0.03942278
22:39:32|0.03942278
22:39:34|0.03942278
22:39:35|0.03942278
22:39:36|0.03942278
22:39:37|0.03942278
22:39:38|0.03942278
22:39:39|0.03938891
22:39:39|0.03938891
22:39:42|0.03938891
22:39:42|0.03938891
22:39:43|0.03938891
22:39:44|0.03938891
22:39:45|0.03938891
22:39:46|0.03938891
22:39:47|0.03938891
22:39:48|0.03924053
22:39:49|0.03924053
22:39:50|0.03924053
22:39:51|0.03933511
22:39:52|0.03933511
22:39:53|0.03933511
22:39:54|0.03933857
22:39:55|0.03933857
22:39:56|0.03933857
22:39:57|0.03933857
22:39:58|0.03933857
22:39:59|0.03933857
22:40:00|0.03933857
22:40:02|0.03933857
22:40:04|0.03933857
22:40:05|0.03933857
22:40:06|0.03933857
22:40:07|0.03933857
22:40:08|0.03933857
22:40:09|0.03933857
22:40:10|0.03933857
22:40:12|0.03933857
22:40:13|0.03935
22:40:14|0.03935
22:40:15|0.03935
22:40:16|0.03935
22:40:17|0.03935
22:40:18|0.03935
22:40:19|0.03935
22:40:19|0.03935
22:40:21|0.039375
22:40:21|0.03939258
22:40:23|0.03939258
22:40:24|0.03945722
22:40:25|0.03945722
22:40:25|0.03945722
22:40:27|0.03945722
22:40:28|0.03945722
22:40:29|0.03945722
22:40:30|0.03945722
22:40:31|0.03945722
22:40:32|0.03947768
22:40:32|0.03947768
22:40:34|0.03947768
22:40:35|0.03947768
22:40:37|0.03947768
22:40:38|0.03947768
22:40:38|0.03947807
22:40:39|0.03945317
22:40:40|0.03945316
22:40:42|0.03941131
22:40:42|0.03941131
22:40:43|0.0393445
22:40:45|0.0393445
22:40:46|0.0393445
22:40:47|0.0393445
22:40:48|0.0393445
22:40:49|0.0393445
22:40:50|0.03938176
22:40:51|0.03938176
22:40:52|0.03938176
22:40:53|0.03938176
22:40:54|0.03938176
22:40:55|0.03938176
22:40:56|0.03938176
22:40:57|0.03938176
22:40:58|0.03935535
22:41:00|0.03935535
22:41:00|0.03935535
22:41:02|0.03935535
22:41:04|0.03935535
22:41:05|0.03935535
22:41:07|0.03936144
22:41:08|0.03936144
22:41:10|0.03936144
22:41:10|0.03936144
22:41:11|0.03936144
22:41:12|0.03936144
22:41:13|0.03936144
22:41:14|0.03936144
22:41:15|0.03936144
22:41:16|0.03936144
22:41:17|0.03936144
22:41:18|0.03936144
22:41:20|0.03936144
22:41:21|0.03936144
22:41:21|0.03936144
22:41:22|0.03936144
22:41:24|0.03936144
22:41:25|0.03936144
22:41:26|0.03936144
22:41:27|0.03936144
22:41:27|0.03936144
22:41:28|0.03936144
22:41:30|0.03936144
22:41:30|0.03936144
22:41:31|0.03936144
22:41:32|0.03936144
22:41:33|0.03928989
22:41:34|0.03928989
22:41:36|0.03933386
22:41:36|0.03933386
22:41:37|0.03931359
22:41:38|0.03931439
22:41:39|0.03931439
22:41:40|0.03931439
22:41:41|0.03932166
22:41:43|0.03932166
22:41:43|0.0393464
22:41:44|0.0393464
22:41:46|0.0393464
22:41:46|0.0393464
22:41:48|0.0393464
22:41:48|0.0393464
22:41:49|0.0393464
22:41:50|0.0393464
22:41:51|0.0393464
22:41:52|0.0393464
22:41:53|0.0393464
22:41:54|0.0393464
22:41:55|0.0393464
22:41:57|0.0393464
22:41:57|0.0393464
22:41:58|0.0393464
22:41:59|0.0393464
22:42:00|0.0393464
22:42:02|0.0393464
22:42:02|0.0393464
22:42:04|0.0393464
22:42:05|0.0393464
22:42:07|0.0393464
22:42:08|0.0393464
22:42:09|0.03935532
22:42:10|0.03935532
22:42:11|0.03935532
22:42:12|0.03935532
22:42:13|0.03935532
22:42:14|0.03935532
22:42:15|0.03935532
22:42:16|0.03935532
22:42:17|0.03935532
22:42:17|0.03935532
22:42:19|0.03935532
22:42:19|0.03935532
22:42:21|0.03935532
22:42:22|0.03935532
22:42:23|0.03935532
22:42:24|0.03935532
22:42:25|0.03934243
22:42:26|0.03934243
22:42:26|0.03934243
22:42:27|0.03934243
22:42:29|0.03934243
22:42:30|0.03934243
22:42:31|0.03934243
22:42:32|0.03934243
22:42:33|0.03934243
22:42:35|0.03934243
22:42:35|0.03934243
22:42:37|0.03934243
22:42:38|0.03934243
22:42:39|0.03934243
22:42:40|0.03934243
22:42:41|0.03934243
22:42:42|0.03934243
22:42:43|0.03934243
22:42:44|0.03934243
22:42:45|0.03934243
22:42:47|0.03934243
22:42:48|0.03934243
22:42:48|0.03934243
22:42:49|0.03934243
22:42:51|0.03934243
22:42:52|0.03934243
22:42:53|0.03934243
22:42:54|0.03934243
22:42:55|0.03934243
22:42:56|0.03935568
22:42:57|0.03935568
22:42:57|0.03935568
22:42:59|0.03935568
22:43:00|0.03935568
22:43:01|0.03935568
22:43:03|0.03935568
22:43:03|0.03935568
22:43:05|0.0393679
22:43:07|0.0393679
22:43:07|0.0393679
22:43:10|0.0393679
22:43:10|0.0393679
22:43:11|0.0393679
22:43:13|0.0393679
22:43:13|0.0393679
22:43:15|0.0393679
22:43:16|0.0393679
22:43:17|0.0393679
22:43:17|0.0393679
22:43:20|0.0393679
22:43:21|0.0393679
22:43:22|0.0393679
22:43:23|0.03944979
22:43:24|0.03944979
22:43:25|0.03944979
22:43:26|0.03944979
22:43:27|0.03944979
22:43:28|0.03944979
22:43:29|0.03944965
22:43:30|0.03944965
22:43:31|0.03944965
22:43:32|0.03944965
22:43:33|0.03944965
22:43:34|0.03944965
22:43:35|0.03941465
22:43:36|0.03945
22:43:37|0.03945
22:43:38|0.03945
22:43:39|0.03945
22:43:40|0.03945
22:43:41|0.03945
22:43:42|0.03945
22:43:43|0.03945
22:43:44|0.03945
22:43:45|0.03945
22:43:46|0.03945
22:43:47|0.03945
22:43:48|0.03945
22:43:49|0.03945
22:43:50|0.03939922
22:43:51|0.03939922
22:43:52|0.03939922
22:43:53|0.03939922
22:43:54|0.03939922
22:43:55|0.03939922
22:43:56|0.03939922
22:43:58|0.03938621
22:43:58|0.03938621
22:43:59|0.03938621
22:44:01|0.03938621
22:44:01|0.03938621
22:44:03|0.03938621
22:44:04|0.03938621
22:44:04|0.03938621
22:44:06|0.03938621
22:44:08|0.03938621
22:44:09|0.03938621
22:44:10|0.03938621
22:44:11|0.03938621
22:44:12|0.03938621
22:44:13|0.03938621
22:44:14|0.03938621
22:44:15|0.03938621
22:44:16|0.03938621
22:44:17|0.03938621
22:44:18|0.03938621
22:44:19|0.03938621
22:44:20|0.03938621
22:44:21|0.03938621
22:44:22|0.03938621
22:44:23|0.03938621
22:44:24|0.03938621
22:44:25|0.03938621
22:44:26|0.03938621
22:44:27|0.03938621
22:44:28|0.03938621
22:44:29|0.03938621
22:44:31|0.03938621
22:44:32|0.03938621
22:44:33|0.03938621
22:44:33|0.03938621
22:44:35|0.03938621
22:44:36|0.03938621
22:44:36|0.03938621
22:44:38|0.03938621
22:44:40|0.03935003
22:44:40|0.03935003
22:44:42|0.03935003
22:44:42|0.03935003
22:44:44|0.03935003
22:44:44|0.03935003
22:44:45|0.03935003
22:44:46|0.03935003
22:44:47|0.03935003
22:44:48|0.03935003
22:44:50|0.03935003
22:44:51|0.03935003
22:44:52|0.03935003
22:44:53|0.03935003
22:44:54|0.03935003
22:44:55|0.03935003
22:44:56|0.03935003
22:44:57|0.03931256
22:44:58|0.03931256
22:44:59|0.03931256
22:45:00|0.03931256
22:45:01|0.03931256
22:45:02|0.03931256
22:45:03|0.03931256
22:45:04|0.03931256
22:45:05|0.03931256
22:45:06|0.03931256
22:45:07|0.03931256
22:45:08|0.03931256
22:45:09|0.03931256
22:45:10|0.03931256
22:45:12|0.03924464
22:45:14|0.03924464
22:45:15|0.03924464
22:45:16|0.03924464
22:45:17|0.03924464
22:45:18|0.03924464
22:45:19|0.03924464
22:45:20|0.03924464
22:45:21|0.03924464
22:45:22|0.03926024
22:45:23|0.03926024
22:45:24|0.03926024
22:45:26|0.03926024
22:45:26|0.03926024
22:45:27|0.03926024
22:45:29|0.03926024
22:45:30|0.03926024
22:45:31|0.03926024
22:45:32|0.03926024
22:45:33|0.03925932
22:45:34|0.03925932
22:45:35|0.03925932
22:45:37|0.03925932
22:45:37|0.03927506
22:45:38|0.03929511
22:45:40|0.03929511
22:45:40|0.03929511
22:45:42|0.03929511
22:45:43|0.03929511
22:45:45|0.03929511
22:45:46|0.03929511
22:45:46|0.03929511
22:45:47|0.03929511
22:45:48|0.03929511
22:45:49|0.03929511
22:45:50|0.03929511
22:45:51|0.03929511
22:45:52|0.03929511
22:45:53|0.03929511
22:45:55|0.03929511
22:45:55|0.03929511
22:45:56|0.03929511
22:45:57|0.03925
22:45:59|0.03925
22:45:59|0.03925
22:46:01|0.03925121
22:46:01|0.03925121
22:46:02|0.03925121
22:46:03|0.03925121
22:46:04|0.03925121
22:46:05|0.03925121
22:46:06|0.03925665
22:46:07|0.03925665
22:46:09|0.03925665
22:46:10|0.03925665
22:46:12|0.03925665
22:46:13|0.03925665
22:46:13|0.03925665
22:46:15|0.03925665
22:46:15|0.03925664
22:46:16|0.03925664
22:46:18|0.03925664
22:46:19|0.03925664
22:46:20|0.03925664
22:46:21|0.03925664
22:46:21|0.03925664
22:46:23|0.03925664
22:46:24|0.03924052
22:46:24|0.03924052
22:46:25|0.03924052
22:46:27|0.03924052
22:46:28|0.03924052
22:46:29|0.03924052
22:46:30|0.03924052
22:46:30|0.03920052
22:46:32|0.03918744
22:46:33|0.03918744
22:46:34|0.03918744
22:46:35|0.03918744
22:46:36|0.03918744
22:46:37|0.03918744
22:46:38|0.03918744
22:46:39|0.03918744
22:46:40|0.03919044
22:46:41|0.03919044
22:46:42|0.03919044
22:46:43|0.03919044
22:46:44|0.03919044
22:46:45|0.03919044
22:46:46|0.03919044
22:46:47|0.03919044
22:46:48|0.03919044
22:46:49|0.03919044
22:46:50|0.03919044
22:46:51|0.03919044
22:46:52|0.03919044
22:46:53|0.03919044
22:46:54|0.03919044
22:46:55|0.03919
22:46:56|0.03919
22:46:57|0.03919
22:46:58|0.03919
22:46:59|0.03919044
22:47:00|0.03919151
22:47:01|0.03918744
22:47:02|0.03918744
22:47:03|0.03919825
22:47:04|0.03919825
22:47:05|0.03919825
22:47:06|0.03919825
22:47:07|0.03920862
22:47:09|0.03920862
22:47:11|0.03920862
22:47:12|0.03920862
22:47:13|0.03920862
22:47:14|0.03920862
22:47:15|0.03920862
22:47:16|0.03920862
22:47:17|0.03920862
22:47:18|0.03920862
22:47:19|0.03920862
22:47:20|0.03920862
22:47:21|0.03920862
22:47:22|0.03920862
22:47:23|0.03920862
22:47:24|0.03920862
22:47:25|0.03920862
22:47:26|0.03920862
22:47:27|0.03920862
22:47:28|0.03920862
22:47:29|0.03920862
22:47:30|0.03921081
22:47:31|0.03921081
22:47:32|0.03920862
22:47:33|0.03920862
22:47:34|0.03920862
22:47:35|0.03920862
22:47:36|0.03920862
22:47:37|0.03920862
22:47:38|0.03920862
22:47:39|0.03920862
22:47:40|0.03920862
22:47:41|0.03920862
22:47:42|0.03920862
22:47:43|0.03920862
22:47:44|0.03920862
22:47:45|0.03920862
22:47:46|0.03920862
22:47:47|0.03920862
22:47:48|0.03920862
22:47:49|0.03920862
22:47:50|0.03920862
22:47:51|0.03920862
22:47:52|0.03920862
22:47:53|0.03920862
22:47:54|0.03920862
22:47:55|0.03920862
22:47:56|0.03920862
22:47:57|0.03920862
22:47:58|0.03920862
22:47:59|0.03920862
22:48:00|0.03920862
22:48:01|0.03920862
22:48:02|0.03920862
22:48:03|0.03923
22:48:04|0.03923
22:48:05|0.03923
22:48:06|0.03923
22:48:07|0.03923
22:48:08|0.03923
22:48:10|0.03923
22:48:12|0.03923
22:48:13|0.03921599
22:48:13|0.03923
22:48:15|0.03923
22:48:16|0.03923
22:48:17|0.03923
22:48:18|0.03916422
22:48:19|0.03916422
22:48:19|0.03916422
22:48:21|0.03916422
22:48:22|0.03916114
22:48:23|0.03914091
22:48:24|0.03911113
22:48:25|0.03911113
22:48:26|0.03911113
22:48:27|0.03911113
22:48:28|0.03911113
22:48:29|0.03911113
22:48:30|0.03911113
22:48:31|0.03911113
22:48:32|0.03911113
22:48:33|0.03911113
22:48:34|0.0391111
22:48:35|0.03911
22:48:36|0.03911
22:48:37|0.03911
22:48:38|0.03911
22:48:39|0.0391082
22:48:40|0.0391082
22:48:42|0.0391082
22:48:43|0.0391082
22:48:44|0.0391082
22:48:44|0.03910005
22:48:46|0.03909242
22:48:47|0.03909242
22:48:47|0.03909242
22:48:49|0.03909242
22:48:50|0.03909242
22:48:51|0.03909242
22:48:52|0.03909242
22:48:53|0.03909242
22:48:53|0.03909242
22:48:55|0.03909242
22:48:56|0.03909242
22:48:57|0.03908324
22:48:58|0.03908324
22:48:59|0.03908324
22:49:00|0.03908324
22:49:00|0.03908324
22:49:02|0.03908324
22:49:02|0.03908324
22:49:04|0.0391
22:49:05|0.0391
22:49:06|0.0391
22:49:07|0.0391
22:49:08|0.03909241
22:49:09|0.03909241
22:49:10|0.03909241
22:49:11|0.03909241
22:49:13|0.03909241
22:49:14|0.03910004
22:49:16|0.03910004
22:49:16|0.03910004
22:49:17|0.03910004
22:49:19|0.03910004
22:49:20|0.03910004
22:49:21|0.03910004
22:49:22|0.03910004
22:49:23|0.03910004
22:49:24|0.03910004
22:49:24|0.03910004
22:49:26|0.03910004
22:49:27|0.03910824
22:49:28|0.03910824
22:49:29|0.03917795
22:49:30|0.03917795
22:49:31|0.03917795
22:49:32|0.03915758
22:49:33|0.03915758
22:49:34|0.03915758
22:49:35|0.03915758
22:49:36|0.03915758
22:49:37|0.03915758
22:49:38|0.03915758
22:49:39|0.03915758
22:49:40|0.03915758
22:49:41|0.03915758
22:49:42|0.03915758
22:49:44|0.03915758
22:49:44|0.03915758
22:49:46|0.03915758
22:49:46|0.03915758
22:49:47|0.03915758
22:49:48|0.03915758
22:49:50|0.03915758
22:49:51|0.03915758
22:49:52|0.03915758
22:49:53|0.03915758
22:49:54|0.03915758
22:49:55|0.03915758
22:49:56|0.03915758
22:49:57|0.03915758
22:49:58|0.03915758
22:49:59|0.03915758
22:50:00|0.03915758
22:50:01|0.03915758
22:50:02|0.03915758
22:50:03|0.03915758
22:50:05|0.03915758
22:50:06|0.03915758
22:50:06|0.03916997
22:50:07|0.03916997
22:50:09|0.03916997
22:50:10|0.03916997
22:50:11|0.03916997
22:50:13|0.03916997
22:50:13|0.03916997
22:50:15|0.03916997
22:50:16|0.03916997
22:50:18|0.03916997
22:50:18|0.03916997
22:50:20|0.03916997
22:50:21|0.03916997
22:50:23|0.03916997
22:50:24|0.03916997
22:50:25|0.03916997
22:50:26|0.03917015
22:50:27|0.03917015
22:50:28|0.03917015
22:50:30|0.03917015
22:50:30|0.03917015
22:50:31|0.03917015
22:50:32|0.03917097
22:50:34|0.03917097
22:50:34|0.03917097
22:50:35|0.03917097
22:50:36|0.03917097
22:50:37|0.03917097
22:50:39|0.03917097
22:50:40|0.03920689
22:50:40|0.03919721
22:50:42|0.03919721
22:50:43|0.03919721
22:50:43|0.03919721
22:50:44|0.03919721
22:50:46|0.03919721
22:50:46|0.03919721
22:50:47|0.03919721
22:50:48|0.03919721
22:50:49|0.03919721
22:50:51|0.03919721
22:50:51|0.03919721
22:50:53|0.03919721
22:50:54|0.03919721
22:50:55|0.03919721
22:50:55|0.03919721
22:50:57|0.03919721
22:50:57|0.03919721
22:50:59|0.03919721
22:50:59|0.0391977
22:51:01|0.0391977
22:51:02|0.0391977
22:51:02|0.0391977
22:51:04|0.0391977
22:51:05|0.0391977
22:51:06|0.0391977
22:51:07|0.0391977
22:51:08|0.0391977
22:51:09|0.03919721
22:51:10|0.03919721
22:51:11|0.03919721
22:51:13|0.03919721
22:51:14|0.03919721
22:51:14|0.03919721
22:51:15|0.03917098
22:51:17|0.03917098
22:51:18|0.03917098
22:51:19|0.03917098
22:51:20|0.03917098
22:51:21|0.03917098
22:51:23|0.03917098
22:51:24|0.03917098
22:51:25|0.03917098
22:51:25|0.03917098
22:51:27|0.03917098
22:51:27|0.03917098
22:51:29|0.03917098
22:51:30|0.03917098
22:51:31|0.03917098
22:51:32|0.03917098
22:51:33|0.03917098
22:51:34|0.03917098
22:51:36|0.03917098
22:51:36|0.03917098
22:51:37|0.03917098
22:51:38|0.03917098
22:51:39|0.03917098
22:51:40|0.03917098
22:51:41|0.0391872
22:51:42|0.0391972
22:51:43|0.0391972
22:51:44|0.0391972
22:51:45|0.03917841
22:51:46|0.03917841
22:51:47|0.03917841
22:51:48|0.03917841
22:51:49|0.03917841
22:51:50|0.03917841
22:51:51|0.03917841
22:51:52|0.03917841
22:51:53|0.03917841
22:51:54|0.03917841
22:51:55|0.03917841
22:51:56|0.03917841
22:51:57|0.03917841
22:51:58|0.03917841
22:51:59|0.03917098
22:52:00|0.03917098
22:52:02|0.03917098
22:52:02|0.03917098
22:52:03|0.03917098
22:52:04|0.03917098
22:52:05|0.03917098
22:52:06|0.03917098
22:52:07|0.03917098
22:52:08|0.03917097
22:52:09|0.03917097
22:52:10|0.03917097
22:52:11|0.03917097
22:52:12|0.03917097
22:52:14|0.03917097
22:52:16|0.03917097
22:52:16|0.03917097
22:52:18|0.03917097
22:52:19|0.03917097
22:52:20|0.03917097
22:52:21|0.03917097
22:52:22|0.03917097
22:52:23|0.03917097
22:52:24|0.03917097
22:52:25|0.03917097
22:52:26|0.03917097
22:52:28|0.03917097
22:52:29|0.03917097
22:52:30|0.03917097
22:52:32|0.03917097
22:52:32|0.03917097
22:52:34|0.03917097
22:52:35|0.03917097
22:52:36|0.03912584
22:52:36|0.03912584
22:52:38|0.03912583
22:52:39|0.03911362
22:52:40|0.03911362
22:52:41|0.03912179
22:52:41|0.03912179
22:52:42|0.03912179
22:52:43|0.03912179
22:52:44|0.03912179
22:52:46|0.03912586
22:52:46|0.03912586
22:52:48|0.03912586
22:52:50|0.03912586
22:52:51|0.03912179
22:52:52|0.03912179
22:52:53|0.03912179
22:52:54|0.03912179
22:52:55|0.03912179
22:52:56|0.03910004
22:52:57|0.03910004
22:52:58|0.03910004
22:52:59|0.03910004
22:53:00|0.03910004
22:53:01|0.03910004
22:53:02|0.03910004
22:53:03|0.03910004
22:53:05|0.03910004
22:53:06|0.03910004
22:53:07|0.03910004
22:53:08|0.03910004
22:53:09|0.03910004
22:53:10|0.03910004
22:53:11|0.03910004
22:53:11|0.03910004
22:53:14|0.03910004
22:53:14|0.03910004
22:53:16|0.03910004
22:53:18|0.03924008
22:53:19|0.03926358
22:53:20|0.03926358
22:53:21|0.03926358
22:53:22|0.03926358
22:53:23|0.03926358
22:53:24|0.03926358
22:53:25|0.03926358
22:53:26|0.03926358
22:53:27|0.03926358
22:53:28|0.03926358
22:53:29|0.03926358
22:53:30|0.03926358
22:53:31|0.03926358
22:53:32|0.03926358
22:53:33|0.03926358
22:53:34|0.03926358
22:53:36|0.03924604
22:53:37|0.03924604
22:53:38|0.03924604
22:53:39|0.03924604
22:53:40|0.03924604
22:53:41|0.03924604
22:53:42|0.03924604
22:53:43|0.03924604
22:53:44|0.03924604
22:53:45|0.03924604
22:53:45|0.03924604
22:53:47|0.03924604
22:53:48|0.03924604
22:53:49|0.03924604
22:53:50|0.03924604
22:53:51|0.03924604
22:53:52|0.03924604
22:53:52|0.03924604
22:53:54|0.03924604
22:53:55|0.03924604
22:53:55|0.03924604
22:53:57|0.03924604
22:53:58|0.03924604
22:53:59|0.03924604
22:54:00|0.03924604
22:54:01|0.03924604
22:54:02|0.03924604
22:54:03|0.03924604
22:54:04|0.03924604
22:54:05|0.03924604
22:54:06|0.03924604
22:54:07|0.03924604
22:54:08|0.03924604
22:54:09|0.03924604
22:54:10|0.03924604
22:54:10|0.03924604
22:54:12|0.03924604
22:54:13|0.03924604
22:54:14|0.03924604
22:54:16|0.03924604
22:54:17|0.03924604
22:54:19|0.03924604
22:54:21|0.03924604
22:54:22|0.03924604
22:54:24|0.0392233
22:54:25|0.0392233
22:54:26|0.0392233
22:54:26|0.0392233
22:54:28|0.0392233
22:54:29|0.0392233
22:54:30|0.0392233
22:54:31|0.0392233
22:54:32|0.0392233
22:54:33|0.0392233
22:54:34|0.0392233
22:54:34|0.0392233
22:54:36|0.0392233
22:54:37|0.0392233
22:54:37|0.0392233
22:54:39|0.0392233
22:54:40|0.0392233
22:54:41|0.0392233
22:54:41|0.0392233
22:54:43|0.0392233
22:54:44|0.0392233
22:54:45|0.03924604
22:54:47|0.03924604
22:54:47|0.03924604
22:54:48|0.03924604
22:54:50|0.03924604
22:54:50|0.03924604
22:54:52|0.03924604
22:54:52|0.03924839
22:54:53|0.03924839
22:54:55|0.03924839
22:54:55|0.03924839
22:54:58|0.03924839
22:54:58|0.03924839
22:54:59|0.03924839
22:55:01|0.03924839
22:55:01|0.03924839
22:55:03|0.03924839
22:55:03|0.03924839
22:55:05|0.03924839
22:55:06|0.03924839
22:55:06|0.03924839
22:55:07|0.03924839
22:55:08|0.03924839
22:55:09|0.03924839
22:55:11|0.03927018
22:55:13|0.03927018
22:55:14|0.03927018
22:55:15|0.03927018
22:55:17|0.03927018
22:55:19|0.03927018
22:55:20|0.03927018
22:55:21|0.03927018
22:55:22|0.03927018
22:55:23|0.03927018
22:55:24|0.03927018
22:55:25|0.03927018
22:55:26|0.03927018
22:55:27|0.03927018
22:55:28|0.03927018
22:55:29|0.03927018
22:55:30|0.03927018
22:55:31|0.03927018
22:55:32|0.03927018
22:55:33|0.03927018
22:55:34|0.03927018
22:55:35|0.03927018
22:55:36|0.03927018
22:55:37|0.03927018
22:55:38|0.03927018
22:55:39|0.03927018
22:55:40|0.03927018
22:55:41|0.03927018
22:55:42|0.03927018
22:55:44|0.03927018
22:55:45|0.03927018
22:55:46|0.03927018
22:55:47|0.03927018
22:55:49|0.03927018
22:55:49|0.03927018
22:55:50|0.03927018
22:55:51|0.03927018
22:55:52|0.03927018
22:55:53|0.03927018
22:55:55|0.03927018
22:55:55|0.03927018
22:55:56|0.03927018
22:55:57|0.03927018
22:55:58|0.03927766
22:55:59|0.03927766
22:56:00|0.03927766
22:56:01|0.03927766
22:56:02|0.03927766
22:56:03|0.03927766
22:56:04|0.03927766
22:56:05|0.03927766
22:56:06|0.03927766
22:56:07|0.03927766
22:56:08|0.03927766
22:56:10|0.03927766
22:56:11|0.03927766
22:56:12|0.03927766
22:56:13|0.03927766
22:56:15|0.03927766
22:56:16|0.03927766
22:56:17|0.03927766
22:56:19|0.03927766
22:56:20|0.03927766
22:56:21|0.03927766
22:56:22|0.03927285
22:56:23|0.03927285
22:56:23|0.03927285
22:56:25|0.03927285
22:56:26|0.03927285
22:56:27|0.03927285
22:56:28|0.03927285
22:56:29|0.03927285
22:56:29|0.03927285
22:56:31|0.03927285
22:56:32|0.03927285
22:56:33|0.03927285
22:56:34|0.03926743
22:56:35|0.03926743
22:56:37|0.03926743
22:56:38|0.03926743
22:56:39|0.03934604
22:56:39|0.03934604
22:56:40|0.03934604
22:56:41|0.03934604
22:56:43|0.03934604
22:56:44|0.03934604
22:56:44|0.03934604
22:56:45|0.03934604
22:56:46|0.03934604
22:56:48|0.03934604
22:56:48|0.03934604
22:56:49|0.03934604
22:56:51|0.03934604
22:56:51|0.03934604
22:56:52|0.03934604
22:56:53|0.03934604
22:56:55|0.03934604
22:56:55|0.03934604
22:56:57|0.03934604
22:56:57|0.03934604
22:56:59|0.03934604
22:56:59|0.03934604
22:57:00|0.03934604
22:57:02|0.03934604
22:57:02|0.03934604
22:57:04|0.03934604
22:57:05|0.03934604
22:57:06|0.03934604
22:57:07|0.03923643
22:57:08|0.03923643
22:57:09|0.03923643
22:57:10|0.03929838
22:57:11|0.0393068
22:57:12|0.0393068
22:57:13|0.0393068
22:57:14|0.03930345
22:57:15|0.03930345
22:57:16|0.03930345
22:57:17|0.03930345
22:57:18|0.03930345
22:57:20|0.03930345
22:57:22|0.03930345
22:57:22|0.03930345
22:57:23|0.03930345
22:57:25|0.03930345
22:57:26|0.03930345
22:57:27|0.03930345
22:57:28|0.03930345
22:57:29|0.03930345
22:57:30|0.03930345
22:57:31|0.03930345
22:57:32|0.03930345
22:57:33|0.03930345
22:57:35|0.03930345
22:57:36|0.03930345
22:57:37|0.03930345
22:57:39|0.03930345
22:57:39|0.03930345
22:57:40|0.03930345
22:57:41|0.03933662
22:57:42|0.03933662
22:57:43|0.03933474
22:57:44|0.03932624
22:57:45|0.03932624
22:57:46|0.03932624
22:57:47|0.03932624
22:57:49|0.03932624
22:57:50|0.03932624
22:57:51|0.03932624
22:57:52|0.03932624
22:57:53|0.03932624
22:57:54|0.03932624
22:57:55|0.03932624
22:57:57|0.03932624
22:57:57|0.03932624
22:57:58|0.03932624
22:57:59|0.03932624
22:58:01|0.03932624
22:58:02|0.03932624
22:58:02|0.03932624
22:58:04|0.03932624
22:58:05|0.03932624
22:58:06|0.03932624
22:58:07|0.03932624
22:58:07|0.03932624
22:58:08|0.03930718
22:58:09|0.03930718
22:58:10|0.03930718
22:58:11|0.03930718
22:58:12|0.03929838
22:58:13|0.03929838
22:58:14|0.03929838
22:58:16|0.03928931
22:58:17|0.03928931
22:58:17|0.03928931
22:58:19|0.03928931
22:58:20|0.03928931
22:58:21|0.03928931
22:58:22|0.03928931
22:58:23|0.03928931
22:58:25|0.039275
22:58:26|0.039275
22:58:28|0.039275
22:58:28|0.039275
22:58:30|0.039275
22:58:31|0.039275
22:58:31|0.039275
22:58:32|0.039275
22:58:33|0.039275
22:58:35|0.039275
22:58:35|0.039275
22:58:36|0.039275
22:58:37|0.039275
22:58:39|0.039275
22:58:41|0.039275
22:58:42|0.039275
22:58:43|0.039275
22:58:44|0.039275
22:58:44|0.039275
22:58:46|0.039275
22:58:47|0.039275
22:58:48|0.039275
22:58:49|0.039275
22:58:50|0.039275
22:58:50|0.039275
22:58:51|0.039275
22:58:53|0.039275
22:58:54|0.039275
22:58:55|0.039275
22:58:57|0.039275
22:58:57|0.039275
22:58:59|0.039275
22:59:00|0.039275
22:59:01|0.039275
22:59:01|0.039275
22:59:03|0.039275
22:59:04|0.039275
22:59:04|0.039275
22:59:06|0.039275
22:59:07|0.03928556
22:59:08|0.03928556
22:59:09|0.03928556
22:59:10|0.03928556
22:59:11|0.039275
22:59:12|0.039275
22:59:13|0.039275
22:59:14|0.03926038
22:59:15|0.03926038
22:59:16|0.03926038
22:59:17|0.03926038
22:59:18|0.03926038
22:59:19|0.03926038
22:59:19|0.03926038
22:59:22|0.03926038
22:59:23|0.03927053
22:59:24|0.03927053
22:59:25|0.03927053
22:59:26|0.03927053
22:59:27|0.03927053
22:59:28|0.03927053
22:59:29|0.03927053
22:59:30|0.03927053
22:59:31|0.03927053
22:59:32|0.03927053
22:59:33|0.03927053
22:59:34|0.03927053
22:59:35|0.03927053
22:59:36|0.03927053
22:59:37|0.03927053
22:59:38|0.03927053
22:59:39|0.03927053
22:59:40|0.03927053
22:59:41|0.03927053
22:59:43|0.03927053
22:59:44|0.03927053
22:59:44|0.03927053
22:59:46|0.03927053
22:59:47|0.03927053
22:59:48|0.03927053
22:59:48|0.03927053
22:59:50|0.03927053
22:59:51|0.03927053
22:59:52|0.03927053
22:59:52|0.03927053
22:59:53|0.03927053
22:59:54|0.03927053
22:59:56|0.03927053
22:59:57|0.03926
22:59:57|0.03926
23:00:00|0.03924051
23:00:00|0.03924051
23:00:02|0.03924051
23:00:03|0.03924051
23:00:04|0.03923766
23:00:04|0.03923766
23:00:05|0.03923766
23:00:06|0.03920588
23:00:07|0.03920588
23:00:08|0.03920588
23:00:09|0.03920588
23:00:11|0.03920588
23:00:11|0.03920588
23:00:12|0.03920588
23:00:14|0.03920588
23:00:15|0.03919043
23:00:16|0.03919043
23:00:17|0.03919043
23:00:18|0.03919043
23:00:19|0.03919043
23:00:20|0.03919043
23:00:21|0.0391848
23:00:22|0.0391848
23:00:23|0.0391848
23:00:24|0.0391848
23:00:25|0.0391848
23:00:26|0.0391848
23:00:28|0.0391848
23:00:29|0.0391848
23:00:30|0.039185
23:00:31|0.03918609
23:00:31|0.03920468
23:00:33|0.03920468
23:00:33|0.03920468
23:00:35|0.03918842
23:00:36|0.03918842
23:00:37|0.03918842
23:00:39|0.03918842
23:00:39|0.03918842
23:00:41|0.03918842
23:00:42|0.03918842
23:00:43|0.03918842
23:00:43|0.03918842
23:00:44|0.0391919
23:00:46|0.0391919
23:00:46|0.0391919
23:00:48|0.0391919
23:00:49|0.0391919
23:00:49|0.03920488
23:00:50|0.03920488
23:00:52|0.03920488
23:00:52|0.03920488
23:00:54|0.03920488
23:00:54|0.03920488
23:00:55|0.03920488
23:00:57|0.03920488
23:00:57|0.03920488
23:00:58|0.03918502
23:00:59|0.03918502
23:01:00|0.03918502
23:01:02|0.03918502
23:01:03|0.03918502
23:01:03|0.03918502
23:01:05|0.03918502
23:01:06|0.03918502
23:01:07|0.03918502
23:01:09|0.03918502
23:01:09|0.03918502
23:01:10|0.03918502
23:01:11|0.03920858
23:01:12|0.03920858
23:01:13|0.03920858
23:01:15|0.03920858
23:01:15|0.03920858
23:01:16|0.03923561
23:01:18|0.03923561
23:01:18|0.03923561
23:01:20|0.03923561
23:01:20|0.03923561
23:01:21|0.03923561
23:01:23|0.03923561
23:01:24|0.03923561
23:01:25|0.03923561
23:01:26|0.03923561
23:01:27|0.03923561
23:01:29|0.03923561
23:01:29|0.03923561
23:01:31|0.03923561
23:01:31|0.03923561
23:01:33|0.0392417
23:01:34|0.0392417
23:01:36|0.0392417
23:01:36|0.0392417
23:01:37|0.0392417
23:01:39|0.0392417
23:01:39|0.0392417
23:01:40|0.0392417
23:01:42|0.0392417
23:01:42|0.0392417
23:01:43|0.0392417
23:01:45|0.0392417
23:01:45|0.0392417
23:01:47|0.0392417
23:01:47|0.0392417
23:01:48|0.0392417
23:01:49|0.0392417
23:01:51|0.0392417
23:01:52|0.0392417
23:01:53|0.0392417
23:01:54|0.0392417
23:01:55|0.0392417
23:01:56|0.0392417
23:01:57|0.0392417
23:01:58|0.0392417
23:01:59|0.0392417
23:02:00|0.0392417
23:02:01|0.0392417
23:02:02|0.0392417
23:02:03|0.0392417
23:02:05|0.0392417
23:02:05|0.0392417
23:02:06|0.0392417
23:02:07|0.0392417
23:02:08|0.0392417
23:02:09|0.0392417
23:02:10|0.0392417
23:02:11|0.0392417
23:02:13|0.0392417
23:02:13|0.0392417
23:02:14|0.03924159
23:02:16|0.03924159
23:02:16|0.03924159
23:02:18|0.03924159
23:02:18|0.03924159
23:02:19|0.03924159
23:02:21|0.03924159
23:02:21|0.03924159
23:02:22|0.03924159
23:02:24|0.0392417
23:02:25|0.0392417
23:02:26|0.0392417
23:02:27|0.0392417
23:02:29|0.0392417
23:02:31|0.0392417
23:02:31|0.0392417
23:02:32|0.0392417
23:02:33|0.0392417
23:02:35|0.0392417
23:02:35|0.0392417
23:02:37|0.0392417
23:02:38|0.03924158
23:02:39|0.03923281
23:02:39|0.03923281
23:02:40|0.03923281
23:02:42|0.03923281
23:02:42|0.03923281
23:02:44|0.03923281
23:02:45|0.03923281
23:02:45|0.03923281
23:02:47|0.03923281
23:02:47|0.03923281
23:02:48|0.03923281
23:02:50|0.03923281
23:02:50|0.03923281
23:02:51|0.03923281
23:02:53|0.03930999
23:02:53|0.03930999
23:02:54|0.03930999
23:02:56|0.03925179
23:02:57|0.03925179
23:02:57|0.03925179
23:02:58|0.03925179
23:02:59|0.03925179
23:03:01|0.03925179
23:03:01|0.03925179
23:03:03|0.03925179
23:03:04|0.03925179
23:03:05|0.03928852
23:03:06|0.03928852
23:03:07|0.03928852
23:03:08|0.03928852
23:03:09|0.03928852
23:03:10|0.03928852
23:03:11|0.03928852
23:03:12|0.03928852
23:03:13|0.03928852
23:03:14|0.03928852
23:03:15|0.03928852
23:03:16|0.03928852
23:03:17|0.03928852
23:03:18|0.03928852
23:03:19|0.03928852
23:03:20|0.03928852
23:03:21|0.03928852
23:03:22|0.03928852
23:03:23|0.03928852
23:03:25|0.03928852
23:03:25|0.03927769
23:03:27|0.03928559
23:03:27|0.03928559
23:03:28|0.03928559
23:03:30|0.03928559
23:03:31|0.03928559
23:03:31|0.03928559
23:03:33|0.03928559
23:03:34|0.03928559
23:03:36|0.03928559
23:03:37|0.03928559
23:03:37|0.03928559
23:03:38|0.03928559
23:03:41|0.03928559
23:03:41|0.039325
23:03:42|0.03933518
23:03:43|0.03935
23:03:44|0.03936709
23:03:45|0.039375
23:03:46|0.039375
23:03:47|0.039375
23:03:49|0.039375
23:03:50|0.039375
23:03:51|0.03937815
23:03:52|0.03934375
23:03:53|0.03934093
23:03:54|0.03934574
23:03:55|0.03934574
23:03:56|0.03934574
23:03:57|0.03934574
23:03:58|0.03934574
23:03:59|0.03934574
23:04:00|0.03934574
23:04:01|0.03934574
23:04:02|0.03944116
23:04:03|0.03940531
23:04:04|0.03943304
23:04:05|0.03943304
23:04:06|0.03943304
23:04:08|0.0394059
23:04:09|0.03933859
23:04:10|0.03938908
23:04:11|0.03938908
23:04:12|0.03938908
23:04:13|0.03938908
23:04:13|0.03938908
23:04:15|0.03938908
23:04:16|0.03937535
23:04:17|0.03937535
23:04:18|0.03937535
23:04:19|0.03937535
23:04:20|0.03937535
23:04:21|0.03937535
23:04:22|0.03937535
23:04:23|0.03933857
23:04:24|0.03933857
23:04:25|0.03933857
23:04:26|0.03933857
23:04:28|0.03934162
23:04:29|0.03934162
23:04:29|0.03934162
23:04:32|0.03934162
23:04:33|0.03934196
23:04:34|0.03934356
23:04:35|0.03934356
23:04:36|0.03934356
23:04:37|0.03934356
23:04:38|0.03934356
23:04:39|0.03934356
23:04:40|0.03934356
23:04:41|0.03934356
23:04:42|0.03934356
23:04:43|0.03933518
23:04:44|0.03933518
23:04:45|0.03933518
23:04:46|0.03933518
23:04:47|0.03933518
23:04:48|0.03933518
23:04:49|0.03933518
23:04:50|0.03933518
23:04:51|0.03933518
23:04:53|0.03933518
23:04:54|0.03933518
23:04:55|0.03933518
23:04:56|0.03933518
23:04:58|0.03933518
23:04:58|0.03933518
23:04:59|0.03933518
23:05:00|0.03933518
23:05:02|0.03932911
23:05:02|0.03932911
23:05:04|0.03932911
23:05:04|0.03932911
23:05:06|0.03932911
23:05:07|0.03932911
23:05:08|0.03932911
23:05:09|0.03932911
23:05:10|0.03932911
23:05:11|0.03932911
23:05:12|0.03932911
23:05:13|0.03932911
23:05:14|0.03932911
23:05:15|0.03932911
23:05:16|0.03932911
23:05:17|0.03932911
23:05:18|0.03932911
23:05:19|0.03932911
23:05:20|0.03932911
23:05:21|0.03934486
23:05:22|0.03934486
23:05:23|0.03934486
23:05:24|0.03934486
23:05:25|0.03934486
23:05:26|0.03934486
23:05:27|0.03934486
23:05:28|0.03934486
23:05:29|0.03934486
23:05:30|0.039367
23:05:31|0.039367
23:05:32|0.039367
23:05:33|0.039367
23:05:35|0.039367
23:05:36|0.039367
23:05:37|0.039367
23:05:38|0.039367
23:05:40|0.039367
23:05:40|0.039367
23:05:42|0.039367
23:05:43|0.039367
23:05:44|0.039367
23:05:45|0.039367
23:05:45|0.039367
23:05:46|0.039367
23:05:48|0.039367
23:05:49|0.03934773
23:05:50|0.03934773
23:05:51|0.03934773
23:05:52|0.03934773
23:05:53|0.03934773
23:05:54|0.03934773
23:05:55|0.039367
23:05:56|0.039367
23:05:57|0.039367
23:05:58|0.039367
23:05:59|0.039367
23:06:00|0.039367
23:06:01|0.039367
23:06:02|0.039367
23:06:03|0.03932912
23:06:04|0.03932911
23:06:05|0.03932911
23:06:06|0.03932911
23:06:07|0.03932911
23:06:08|0.03932911
23:06:09|0.03932911
23:06:10|0.03932911
23:06:11|0.03932911
23:06:12|0.03932911
23:06:13|0.03932911
23:06:14|0.03932911
23:06:15|0.03932911
23:06:16|0.03924051
23:06:17|0.03924051
23:06:18|0.03924051
23:06:19|0.03924051
23:06:20|0.03924051
23:06:21|0.039225
23:06:22|0.03920298
23:06:23|0.03920298
23:06:24|0.03920298
23:06:25|0.03920298
23:06:26|0.03920298
23:06:27|0.03923829
23:06:28|0.03923915
23:06:30|0.03923915
23:06:31|0.03923915
23:06:33|0.03923915
23:06:34|0.03923915
23:06:35|0.03923915
23:06:36|0.03923915
23:06:37|0.03923915
23:06:39|0.03923915
23:06:40|0.03923915
23:06:41|0.03923915
23:06:42|0.03923915
23:06:43|0.03923915
23:06:44|0.03923915
23:06:46|0.03923915
23:06:46|0.03923915
23:06:47|0.03923915
23:06:48|0.03923421
23:06:49|0.0392362
23:06:50|0.03922788
23:06:51|0.03922787
23:06:53|0.03922787
23:06:53|0.03922787
23:06:54|0.03922787
23:06:55|0.03922787
23:06:56|0.03922787
23:06:58|0.03922787
23:06:58|0.03922787
23:06:59|0.03922787
23:07:00|0.03922787
23:07:01|0.03922787
23:07:02|0.03922787
23:07:03|0.03922787
23:07:04|0.03922787
23:07:05|0.03922787
23:07:07|0.03922787
23:07:07|0.03922787
23:07:09|0.03921901
23:07:09|0.03921901
23:07:10|0.03921901
23:07:11|0.03921901
23:07:12|0.03921901
23:07:13|0.03921901
23:07:15|0.03921901
23:07:15|0.03921901
23:07:16|0.03921901
23:07:17|0.03921901
23:07:18|0.03921901
23:07:20|0.03921901
23:07:20|0.03921901
23:07:21|0.03921901
23:07:23|0.03921901
23:07:24|0.03921901
23:07:25|0.03921901
23:07:26|0.03921901
23:07:27|0.03921901
23:07:28|0.03921901
23:07:28|0.03921901
23:07:31|0.03921901
23:07:32|0.03921901
23:07:33|0.03921901
23:07:34|0.03921901
23:07:35|0.03921901
23:07:36|0.03921901
23:07:38|0.03921901
23:07:38|0.03921901
23:07:39|0.03921901
23:07:41|0.03921901
23:07:42|0.03921901
23:07:43|0.03921901
23:07:43|0.03921901
23:07:45|0.03921901
23:07:46|0.03921901
23:07:46|0.03921901
23:07:48|0.03921901
23:07:49|0.03921901
23:07:50|0.03921901
23:07:50|0.03921901
23:07:52|0.03921901
23:07:53|0.03921901
23:07:54|0.03921901
23:07:55|0.03921901
23:07:56|0.03924682
23:07:58|0.03924682
23:07:59|0.03924682
23:07:59|0.03924682
23:08:00|0.03924682
23:08:01|0.03924682
23:08:02|0.03924682
23:08:03|0.03924682
23:08:04|0.03929891
23:08:05|0.03931634
23:08:06|0.03932061
23:08:08|0.03932911
23:08:08|0.03932911
23:08:09|0.03932911
23:08:11|0.03932911
23:08:11|0.03931999
23:08:13|0.03931999
23:08:14|0.03931999
23:08:15|0.03931642
23:08:16|0.03931642
23:08:17|0.03931642
23:08:18|0.03931642
23:08:19|0.03931642
23:08:20|0.03931642
23:08:21|0.03931642
23:08:23|0.03931642
23:08:23|0.03931642
23:08:25|0.03931642
23:08:25|0.03931642
23:08:26|0.03931642
23:08:27|0.03931642
23:08:28|0.03931642
23:08:30|0.03931642
23:08:32|0.03931642
23:08:32|0.03931642
23:08:34|0.03931642
23:08:36|0.03931642
23:08:37|0.03931642
23:08:37|0.03931642
23:08:38|0.03931642
23:08:39|0.03931642
23:08:40|0.03931642
23:08:41|0.03931642
23:08:43|0.03931642
23:08:43|0.03931642
23:08:45|0.03931642
23:08:46|0.03931642
23:08:46|0.03931642
23:08:48|0.03931642
23:08:49|0.03931642
23:08:50|0.03931642
23:08:51|0.03931642
23:08:52|0.03931642
23:08:52|0.03931642
23:08:54|0.03931642
23:08:55|0.03931642
23:08:56|0.03931642
23:08:57|0.03927153
23:08:57|0.03931465
23:08:59|0.03931465
23:09:00|0.03931465
23:09:01|0.03931465
23:09:01|0.03931465
23:09:03|0.03931465
23:09:03|0.03931465
23:09:05|0.03931465
23:09:06|0.03931465
23:09:07|0.03931465
23:09:08|0.03931465
23:09:09|0.03931465
23:09:10|0.03931465
23:09:11|0.03931465
23:09:12|0.03931465
23:09:13|0.03931465
23:09:14|0.03931465
23:09:16|0.03931465
23:09:17|0.03931465
23:09:17|0.03931465
23:09:18|0.03931465
23:09:19|0.03931465
23:09:20|0.03931465
23:09:22|0.03931465
23:09:23|0.03931465
23:09:24|0.03931465
23:09:25|0.03931465
23:09:26|0.03931465
23:09:26|0.03931465
23:09:27|0.03931465
23:09:28|0.03931465
23:09:29|0.03931465
23:09:30|0.03931465
23:09:32|0.03931465
23:09:33|0.03931465
23:09:35|0.03931465
23:09:35|0.03931465
23:09:37|0.03931465
23:09:37|0.03931465
23:09:40|0.03931465
23:09:40|0.03931465
23:09:41|0.03931465
23:09:42|0.03931465
23:09:43|0.03931465
23:09:45|0.03931465
23:09:46|0.03931465
23:09:47|0.03931465
23:09:48|0.03931465
23:09:48|0.03931465
23:09:50|0.03931465
23:09:50|0.03931465
23:09:51|0.03931465
23:09:53|0.03931465
23:09:54|0.03931465
23:09:55|0.03931465
23:09:56|0.03931465
23:09:57|0.03931465
23:09:58|0.03931465
23:10:00|0.03931465
23:10:00|0.03931465
23:10:01|0.03927382
23:10:03|0.03927382
23:10:04|0.03927382
23:10:05|0.03927382
23:10:06|0.03927382
23:10:07|0.03927382
23:10:08|0.03927382
23:10:09|0.03927382
23:10:10|0.03927382
23:10:11|0.03927382
23:10:12|0.03927382
23:10:13|0.03927382
23:10:14|0.03927382
23:10:15|0.03927382
23:10:16|0.03927382
23:10:17|0.03927382
23:10:18|0.03927382
23:10:19|0.03927382
23:10:20|0.03927382
23:10:21|0.03927382
23:10:22|0.03927382
23:10:23|0.03927382
23:10:24|0.03927382
23:10:25|0.03927382
23:10:26|0.03927382
23:10:27|0.03927382
23:10:28|0.03927224
23:10:29|0.03927224
23:10:30|0.03927224
23:10:31|0.03927224
23:10:33|0.03927224
23:10:34|0.03927224
23:10:35|0.03927224
23:10:36|0.03925
23:10:37|0.03925
23:10:38|0.03925
23:10:39|0.03925
23:10:41|0.03925211
23:10:42|0.03925211
23:10:43|0.03925211
23:10:44|0.03925211
23:10:45|0.03925211
23:10:46|0.03925211
23:10:47|0.03925211
23:10:49|0.03925136
23:10:50|0.03925136
23:10:51|0.03925136
23:10:52|0.03925136
23:10:54|0.03925136
23:10:55|0.03923767
23:10:56|0.03923767
23:10:57|0.03923767
23:10:57|0.03923767
23:10:58|0.03923767
23:11:00|0.03923767
23:11:00|0.03923767
23:11:01|0.03924999
23:11:02|0.03925
23:11:03|0.03925
23:11:05|0.03925
23:11:05|0.03925
23:11:06|0.03925
23:11:07|0.03925
23:11:09|0.03924999
23:11:10|0.03924999
23:11:11|0.03924999
23:11:12|0.03924999
23:11:13|0.03924999
23:11:14|0.03924999
23:11:15|0.03924999
23:11:16|0.03924999
23:11:17|0.03924999
23:11:18|0.03924999
23:11:19|0.03924999
23:11:20|0.03924999
23:11:21|0.03924999
23:11:22|0.03924999
23:11:23|0.03924999
23:11:24|0.03925
23:11:25|0.03925
23:11:26|0.03925
23:11:27|0.03923766
23:11:28|0.03923766
23:11:29|0.03923766
23:11:30|0.03923766
23:11:31|0.03923766
23:11:32|0.03923766
23:11:34|0.03923766
23:11:35|0.03923766
23:11:36|0.03923766
23:11:37|0.03923766
23:11:39|0.03923766
23:11:40|0.03923766
23:11:41|0.03925
23:11:42|0.03925
23:11:43|0.03925
23:11:44|0.03925
23:11:45|0.03925
23:11:46|0.03925
23:11:47|0.03925
23:11:48|0.03925
23:11:49|0.03925
23:11:50|0.03925
23:11:51|0.03925
23:11:52|0.03925
23:11:53|0.03925
23:11:54|0.03925
23:11:55|0.03925
23:11:56|0.03925
23:11:57|0.03925
23:11:58|0.03924999
23:11:59|0.03924999
23:12:00|0.03924999
23:12:01|0.03924999
23:12:03|0.03924999
23:12:03|0.03924999
23:12:04|0.03924999
23:12:05|0.03924999
23:12:06|0.03924999
23:12:08|0.03924999
23:12:09|0.03929456
23:12:10|0.03929456
23:12:10|0.03929456
23:12:11|0.03929456
23:12:12|0.03929456
23:12:14|0.03929456
23:12:14|0.03929456
23:12:15|0.03929456
23:12:16|0.03929456
23:12:17|0.03929456
23:12:18|0.03929456
23:12:19|0.03929456
23:12:21|0.03929456
23:12:22|0.03929456
23:12:22|0.03929456
23:12:23|0.03929456
23:12:24|0.03929456
23:12:26|0.03929456
23:12:27|0.03929456
23:12:27|0.03929456
23:12:28|0.03929456
23:12:29|0.03929456
23:12:30|0.03929456
23:12:31|0.03929456
23:12:32|0.03929456
23:12:33|0.03929456
23:12:34|0.03929456
23:12:35|0.03929456
23:12:37|0.03929456
23:12:37|0.03929456
23:12:38|0.03929456
23:12:39|0.03929456
23:12:41|0.03926109
23:12:42|0.0392602
23:12:42|0.0392602
23:12:43|0.0392602
23:12:45|0.0392602
23:12:45|0.0392602
23:12:47|0.0392602
23:12:48|0.0392602
23:12:48|0.0392602
23:12:50|0.0392602
23:12:50|0.0392602
23:12:51|0.0392602
23:12:52|0.0392602
23:12:54|0.0392602
23:12:55|0.0392602
23:12:56|0.0392602
23:12:57|0.0392602
23:12:58|0.0392602
23:12:59|0.0392602
23:13:00|0.0392602
23:13:01|0.0392602
23:13:02|0.0392602
23:13:03|0.0392602
23:13:05|0.0392602
23:13:06|0.0392602
23:13:07|0.0392602
23:13:08|0.0392602
23:13:09|0.0392602
23:13:10|0.0392602
23:13:11|0.0392602
23:13:12|0.03925038
23:13:13|0.0392602
23:13:14|0.0392602
23:13:15|0.0392602
23:13:16|0.0392602
23:13:16|0.0392602
23:13:18|0.0392602
23:13:19|0.0392602
23:13:20|0.0392602
23:13:21|0.0392602
23:13:22|0.0392602
23:13:23|0.0392602
23:13:24|0.0392602
23:13:25|0.0392602
23:13:26|0.0392602
23:13:27|0.0392602
23:13:28|0.0392602
23:13:28|0.0392602
23:13:30|0.0392602
23:13:31|0.0392602
23:13:31|0.0392602
23:13:33|0.0392602
23:13:33|0.0392602
23:13:35|0.0392602
23:13:36|0.0392602
23:13:38|0.0392602
23:13:38|0.0392602
23:13:40|0.0392602
23:13:40|0.0392602
23:13:42|0.0392602
23:13:42|0.0392602
23:13:44|0.0392602
23:13:45|0.0392602
23:13:46|0.0392602
23:13:47|0.0392602
23:13:48|0.0392602
23:13:49|0.0392602
23:13:50|0.0392602
23:13:51|0.0392602
23:13:52|0.0392602
23:13:53|0.0392602
23:13:54|0.0392602
23:13:55|0.0392602
23:13:56|0.0392602
23:13:57|0.0392602
23:13:58|0.0392602
23:13:59|0.0392602
23:14:00|0.0392602
23:14:01|0.0392602
23:14:02|0.0392602
23:14:04|0.0392602
23:14:05|0.0392602
23:14:06|0.0392602
23:14:07|0.0392602
23:14:08|0.0392602
23:14:09|0.0392602
23:14:10|0.0392602
23:14:11|0.0392602
23:14:12|0.0392602
23:14:13|0.0392602
23:14:14|0.0392602
23:14:15|0.0392602
23:14:16|0.0392602
23:14:17|0.0392602
23:14:18|0.0392602
23:14:19|0.0392602
23:14:20|0.0392602
23:14:21|0.0392602
23:14:22|0.0392602
23:14:23|0.0392602
23:14:24|0.0392602
23:14:25|0.0392602
23:14:26|0.0392602
23:14:27|0.0392602
23:14:28|0.0392602
23:14:29|0.0392602
23:14:30|0.0392602
23:14:31|0.0392602
23:14:32|0.0392602
23:14:33|0.0392602
23:14:34|0.0392602
23:14:35|0.0392602
23:14:36|0.0392602
23:14:37|0.0392602
23:14:38|0.0392602
23:14:39|0.0392602
23:14:40|0.0392602
23:14:42|0.0392602
23:14:42|0.0392602
23:14:45|0.0392602
23:14:46|0.0392602
23:14:47|0.0392602
23:14:47|0.0392602
23:14:48|0.0392602
23:14:50|0.0392602
23:14:51|0.0392602
23:14:51|0.0392602
23:14:52|0.0392602
23:14:54|0.03921875
23:14:55|0.03921875
23:14:55|0.03921875
23:14:57|0.03921875
23:14:58|0.03921875
23:14:58|0.03921875
23:14:59|0.03921875
23:15:00|0.03921875
23:15:01|0.03921875
23:15:03|0.03921875
23:15:04|0.03921875
23:15:05|0.03921875
23:15:06|0.03921219
23:15:07|0.03921219
23:15:08|0.03921219
23:15:09|0.03921219
23:15:10|0.03921219
23:15:10|0.03921219
23:15:12|0.03921219
23:15:13|0.03921219
23:15:14|0.03923842
23:15:15|0.03923842
23:15:16|0.03923842
23:15:17|0.03923842
23:15:18|0.03921896
23:15:19|0.03921896
23:15:20|0.03921896
23:15:21|0.03921896
23:15:22|0.03921896
23:15:23|0.03920668
23:15:24|0.03920668
23:15:25|0.03920668
23:15:26|0.03920668
23:15:27|0.03920668
23:15:27|0.03920668
23:15:29|0.03920668
23:15:30|0.03920668
23:15:31|0.03920668
23:15:32|0.03920668
23:15:32|0.03920668
23:15:34|0.03920668
23:15:35|0.03920668
23:15:36|0.03920668
23:15:37|0.03920668
23:15:37|0.03920668
23:15:40|0.03920668
23:15:40|0.03920668
23:15:42|0.03920668
23:15:43|0.03920668
23:15:43|0.03920668
23:15:45|0.03920668
23:15:46|0.03920668
23:15:47|0.03920668
23:15:47|0.03920668
23:15:48|0.03920668
23:15:49|0.03920668
23:15:50|0.03920668
23:15:51|0.03920668
23:15:53|0.03920668
23:15:53|0.03920668
23:15:55|0.03920668
23:15:56|0.03920668
23:15:57|0.03919611
23:15:58|0.03919611
23:15:58|0.03919611
23:15:59|0.03919611
23:16:00|0.03919611
23:16:01|0.03919611
23:16:03|0.03919611
23:16:03|0.03919611
23:16:05|0.03919611
23:16:06|0.03916572
23:16:07|0.03916572
23:16:08|0.03916572
23:16:09|0.03916572
23:16:11|0.03916572
23:16:12|0.03916572
23:16:12|0.03916572
23:16:14|0.03916572
23:16:15|0.03916572
23:16:15|0.03916572
23:16:17|0.03916572
23:16:18|0.03919611
23:16:19|0.03919611
23:16:20|0.03919611
23:16:21|0.03919611
23:16:22|0.03919611
23:16:23|0.03919611
23:16:23|0.03919611
23:16:24|0.03919611
23:16:26|0.0391774
23:16:27|0.0391774
23:16:27|0.0391774
23:16:29|0.0391774
23:16:30|0.0391774
23:16:31|0.0391774
23:16:32|0.0391774
23:16:33|0.0391774
23:16:34|0.0391774
23:16:35|0.0391774
23:16:36|0.0391774
23:16:36|0.0391774
23:16:39|0.0391774
23:16:39|0.0391774
23:16:42|0.0391774
23:16:42|0.0391774
23:16:44|0.0391774
23:16:46|0.0391774
23:16:47|0.0391774
23:16:47|0.0391774
23:16:48|0.0391774
23:16:49|0.0391774
23:16:50|0.0391774
23:16:51|0.0391774
23:16:53|0.0391774
23:16:54|0.0391774
23:16:55|0.0391774
23:16:56|0.0391774
23:16:57|0.0391774
23:16:58|0.0391774
23:16:59|0.0391774
23:17:00|0.0391774
23:17:01|0.0391774
23:17:02|0.0391774
23:17:03|0.0391774
23:17:05|0.0391774
23:17:05|0.0391774
23:17:07|0.0391774
23:17:07|0.0391774
23:17:09|0.0391774
23:17:10|0.0391774
23:17:11|0.0391774
23:17:12|0.0391774
23:17:13|0.0391774
23:17:14|0.0391774
23:17:15|0.0391774
23:17:16|0.0391774
23:17:16|0.0391774
23:17:18|0.0391774
23:17:19|0.0391774
23:17:20|0.0391774
23:17:21|0.0391774
23:17:22|0.0391774
23:17:23|0.0391774
23:17:24|0.0391774
23:17:25|0.0391774
23:17:25|0.0391774
23:17:27|0.0391774
23:17:28|0.0391774
23:17:29|0.0391774
23:17:30|0.0391774
23:17:31|0.0391774
23:17:32|0.0391774
23:17:33|0.0391774
23:17:34|0.0391774
23:17:34|0.0391774
23:17:35|0.0391774
23:17:37|0.0391774
23:17:38|0.0391774
23:17:40|0.0391774
23:17:40|0.0391774
23:17:42|0.0391774
23:17:43|0.0391774
23:17:44|0.0391774
23:17:46|0.0391774
23:17:48|0.0391774
23:17:48|0.0391774
23:17:49|0.0391774
23:17:50|0.0391774
23:17:51|0.0391774
23:17:52|0.03925817
23:17:53|0.039275
23:17:54|0.039275
23:17:55|0.039275
23:17:56|0.039275
23:17:57|0.039275
23:17:58|0.039275
23:17:59|0.039275
23:18:00|0.039275
23:18:01|0.039275
23:18:02|0.039275
23:18:03|0.039275
23:18:04|0.0392893
23:18:05|0.0392893
23:18:07|0.0392893
23:18:08|0.0393
23:18:08|0.0393
23:18:10|0.03928011
23:18:11|0.03928011
23:18:12|0.03928011
23:18:13|0.03928011
23:18:14|0.03928011
23:18:14|0.03928011
23:18:16|0.03928011
23:18:17|0.03928011
23:18:17|0.03928011
23:18:19|0.03928011
23:18:19|0.03928011
23:18:21|0.03928011
23:18:22|0.03928011
23:18:23|0.03928011
23:18:24|0.03928011
23:18:25|0.03928011
23:18:26|0.03928011
23:18:27|0.03928011
23:18:28|0.03928011
23:18:29|0.03928011
23:18:30|0.03928011
23:18:30|0.03928011
23:18:32|0.03928011
23:18:33|0.03928011
23:18:33|0.03927498
23:18:36|0.03927498
23:18:36|0.03927498
23:18:37|0.03927498
23:18:38|0.03927498
23:18:39|0.03927498
23:18:41|0.03927498
23:18:42|0.03927498
23:18:44|0.03927498
23:18:44|0.03927498
23:18:46|0.03927498
23:18:46|0.03927498
23:18:48|0.03927498
23:18:48|0.03927498
23:18:50|0.03927498
23:18:51|0.03927498
23:18:52|0.03927498
23:18:53|0.03927498
23:18:54|0.03927498
23:18:55|0.03927498
23:18:56|0.03927498
23:18:56|0.03927498
23:18:58|0.03927498
23:18:59|0.03927498
23:19:00|0.03927498
23:19:00|0.03927498
23:19:02|0.03927498
23:19:03|0.03927498
23:19:04|0.03927498
23:19:05|0.03927498
23:19:06|0.03927498
23:19:07|0.03927498
23:19:08|0.03927498
23:19:09|0.03927498
23:19:10|0.03927498
23:19:11|0.03927498
23:19:12|0.03927498
23:19:14|0.03927498
23:19:15|0.03927498
23:19:16|0.03927498
23:19:16|0.03927498
23:19:18|0.03927498
23:19:19|0.03927498
23:19:20|0.03927498
23:19:21|0.03927498
23:19:22|0.03927498
23:19:23|0.03927498
23:19:24|0.03927498
23:19:25|0.03927498
23:19:26|0.03927498
23:19:27|0.03927498
23:19:28|0.03927498
23:19:29|0.03927498
23:19:29|0.03927498
23:19:31|0.03927498
23:19:32|0.03927498
23:19:33|0.03927498
23:19:34|0.03927498
23:19:35|0.03927498
23:19:36|0.03927498
23:19:37|0.03927498
23:19:38|0.03927498
23:19:39|0.03927498
23:19:40|0.03927498
23:19:42|0.03927498
23:19:43|0.03927498
23:19:45|0.03927498
23:19:45|0.03927498
23:19:46|0.03927498
23:19:48|0.03927498
23:19:48|0.03927498
23:19:50|0.03927498
23:19:51|0.03927498
23:19:52|0.03927498
23:19:53|0.03927498
23:19:55|0.03927498
23:19:56|0.03927498
23:19:56|0.03927498
23:19:58|0.03927498
23:19:59|0.03927498
23:20:00|0.03927498
23:20:01|0.03927498
23:20:02|0.03927498
23:20:03|0.03927498
23:20:04|0.03927498
23:20:05|0.03927498
23:20:06|0.03927498
23:20:07|0.03927498
23:20:08|0.03927498
23:20:09|0.03927498
23:20:10|0.03927498
23:20:12|0.03927498
23:20:12|0.03927498
23:20:14|0.03927498
23:20:14|0.03927498
23:20:16|0.03927498
23:20:16|0.03927498
23:20:19|0.03929999
23:20:19|0.03929999
23:20:20|0.0393
23:20:21|0.0393
23:20:22|0.0393
23:20:23|0.0393
23:20:24|0.0393
23:20:25|0.0393
23:20:26|0.0393
23:20:27|0.0393
23:20:28|0.0393
23:20:29|0.0393
23:20:30|0.0393
23:20:31|0.0393
23:20:32|0.0393
23:20:33|0.03931634
23:20:34|0.03931634
23:20:35|0.03931634
23:20:36|0.03931634
23:20:37|0.03931634
23:20:38|0.03931999
23:20:39|0.03932421
23:20:40|0.03932421
23:20:42|0.03932421
23:20:43|0.03932421
23:20:44|0.03932421
23:20:45|0.03932421
23:20:45|0.039325
23:20:47|0.03933857
23:20:47|0.03933857
23:20:48|0.03933857
23:20:50|0.03933857
23:20:50|0.03933857
23:20:52|0.03933857
23:20:53|0.03933857
23:20:55|0.03933857
23:20:55|0.03933857
23:20:56|0.03934666
23:20:58|0.03934666
23:20:59|0.03934666
23:20:59|0.03934666
23:21:00|0.03934666
23:21:01|0.03934666
23:21:03|0.03934666
23:21:03|0.03935
23:21:04|0.03935
23:21:05|0.03935
23:21:07|0.03935
23:21:08|0.03935
23:21:08|0.0393999
23:21:09|0.0393999
23:21:11|0.0393999
23:21:12|0.0393999
23:21:13|0.0393999
23:21:14|0.0393999
23:21:15|0.0393999
23:21:16|0.0393999
23:21:17|0.0393999
23:21:18|0.0393999
23:21:19|0.0393999
23:21:20|0.0393999
23:21:21|0.0393999
23:21:22|0.0393999
23:21:23|0.0393999
23:21:24|0.0393999
23:21:25|0.0393999
23:21:26|0.0393999
23:21:27|0.0393999
23:21:28|0.0393999
23:21:29|0.0393999
23:21:31|0.03936939
23:21:31|0.03936939
23:21:32|0.03936939
23:21:34|0.03936939
23:21:34|0.03936939
23:21:35|0.03939999
23:21:37|0.03939999
23:21:38|0.03938255
23:21:39|0.03938255
23:21:39|0.03938255
23:21:40|0.03938255
23:21:41|0.03938255
23:21:43|0.03938255
23:21:45|0.03938255
23:21:47|0.03937795
23:21:48|0.03937795
23:21:49|0.03937795
23:21:50|0.03937795
23:21:51|0.03940999
23:21:53|0.03940999
23:21:54|0.03941066
23:21:55|0.03941066
23:21:56|0.03940894
23:21:56|0.03940894
23:21:58|0.03940894
23:21:59|0.03940894
23:22:00|0.03940894
23:22:00|0.03940894
23:22:01|0.03940894
23:22:02|0.03940894
23:22:04|0.03940894
23:22:04|0.03940894
23:22:07|0.03940894
23:22:08|0.03940894
23:22:09|0.03940894
23:22:10|0.03940894
23:22:11|0.03940894
23:22:12|0.0394
23:22:13|0.0394
23:22:14|0.0394
23:22:15|0.0394
23:22:16|0.0394
23:22:17|0.0394
23:22:18|0.0394
23:22:19|0.0394
23:22:20|0.0394
23:22:21|0.0394
23:22:22|0.0394
23:22:23|0.0394
23:22:24|0.03939999
23:22:25|0.0394
23:22:26|0.0394
23:22:27|0.0394
23:22:28|0.0394
23:22:29|0.0394
23:22:30|0.0394
23:22:31|0.0394
23:22:32|0.0394
23:22:33|0.0394
23:22:34|0.0394
23:22:35|0.0394
23:22:36|0.0394
23:22:37|0.0394
23:22:38|0.0394
23:22:39|0.03940894
23:22:40|0.03940894
23:22:41|0.03940894
23:22:42|0.03940894
23:22:43|0.03940894
23:22:45|0.03940894
23:22:47|0.03940894
23:22:48|0.03940894
23:22:48|0.03940894
23:22:49|0.03940894
23:22:50|0.03940894
23:22:52|0.03940894
23:22:52|0.03940894
23:22:54|0.03940894
23:22:55|0.03940894
23:22:56|0.03940894
23:22:57|0.03940894
23:22:58|0.03940894
23:22:59|0.03941913
23:23:00|0.03942391
23:23:01|0.03942391
23:23:02|0.03942391
23:23:03|0.03942391
23:23:04|0.03942406
23:23:05|0.03942406
23:23:06|0.03942406
23:23:07|0.03942406
23:23:08|0.03942406
23:23:09|0.03942406
23:23:10|0.03940895
23:23:11|0.03940895
23:23:13|0.03940895
23:23:13|0.03940895
23:23:15|0.03940895
23:23:16|0.03940895
23:23:16|0.03940895
23:23:18|0.03940895
23:23:18|0.03942406
23:23:20|0.03942406
23:23:20|0.03942406
23:23:21|0.03942406
23:23:22|0.03942406
23:23:25|0.03942406
23:23:25|0.03942406
23:23:27|0.03942406
23:23:27|0.03945
23:23:29|0.03945
23:23:30|0.03943158
23:23:31|0.03942906
23:23:32|0.03942906
23:23:33|0.03942906
23:23:33|0.03942906
23:23:35|0.03942906
23:23:36|0.03942906
23:23:36|0.03942906
23:23:37|0.03949366
23:23:39|0.03949366
23:23:40|0.03949366
23:23:41|0.03949366
23:23:41|0.03949366
23:23:43|0.03949366
23:23:44|0.03949366
23:23:44|0.03949366
23:23:46|0.03949366
23:23:47|0.03949366
23:23:49|0.03948359
23:23:50|0.03948359
23:23:51|0.03948359
23:23:52|0.03948359
23:23:53|0.03948359
23:23:54|0.03948359
23:23:55|0.03948359
23:23:56|0.03948359
23:23:57|0.03948359
23:23:58|0.03948359
23:24:00|0.03948359
23:24:01|0.03948359
23:24:02|0.03942906
23:24:03|0.03942906
23:24:04|0.03942906
23:24:04|0.03942906
23:24:05|0.03946393
23:24:07|0.03946393
23:24:08|0.03946393
23:24:10|0.03946393
23:24:11|0.03946393
23:24:12|0.03946393
23:24:13|0.03946393
23:24:15|0.03946393
23:24:15|0.03942906
23:24:17|0.03942906
23:24:17|0.03942906
23:24:18|0.03942906
23:24:19|0.03942906
23:24:20|0.03942906
23:24:22|0.03947265
23:24:22|0.03947265
23:24:23|0.03947265
23:24:25|0.03947265
23:24:25|0.03947265
23:24:26|0.03947265
23:24:28|0.03947265
23:24:28|0.03947265
23:24:29|0.03947265
23:24:30|0.03947265
23:24:31|0.03947265
23:24:33|0.03947265
23:24:33|0.03947265
23:24:34|0.03947265
23:24:35|0.03947265
23:24:36|0.03947265
23:24:37|0.03947265
23:24:38|0.03947265
23:24:40|0.03947265
23:24:40|0.03947265
23:24:41|0.03947265
23:24:42|0.03947265
23:24:44|0.03947265
23:24:44|0.03947265
23:24:45|0.03947265
23:24:47|0.0394726
23:24:49|0.0394726
23:24:50|0.0394726
23:24:50|0.03947097
23:24:52|0.03947097
23:24:53|0.03947097
23:24:53|0.03947097
23:24:55|0.03947097
23:24:56|0.03947097
23:24:56|0.03947097
23:24:58|0.03947097
23:24:59|0.03947097
23:24:59|0.03947097
23:25:00|0.03947097
23:25:02|0.03947097
23:25:03|0.03946616
23:25:04|0.03946616
23:25:05|0.03946616
23:25:06|0.03946616
23:25:06|0.03946616
23:25:08|0.03946616
23:25:09|0.03946616
23:25:11|0.03946616
23:25:12|0.03942592
23:25:13|0.03942592
23:25:14|0.03942592
23:25:15|0.03947249
23:25:17|0.03947249
23:25:17|0.03947249
23:25:18|0.03947249
23:25:19|0.03947249
23:25:21|0.03947249
23:25:22|0.03947249
23:25:22|0.03947249
23:25:24|0.03947249
23:25:24|0.03947249
23:25:25|0.03947249
23:25:26|0.03946635
23:25:28|0.03946635
23:25:29|0.03946635
23:25:30|0.03946635
23:25:32|0.03946635
23:25:33|0.03946635
23:25:33|0.03946635
23:25:35|0.03946635
23:25:36|0.03946635
23:25:37|0.03946635
23:25:38|0.03946635
23:25:38|0.0394286
23:25:40|0.0394286
23:25:40|0.03947248
23:25:41|0.03947248
23:25:43|0.03947248
23:25:44|0.03947248
23:25:45|0.03947248
23:25:47|0.03947248
23:25:49|0.03947248
23:25:50|0.03947248
23:25:50|0.03947249
23:25:51|0.03947249
23:25:52|0.03947249
23:25:54|0.03947249
23:25:55|0.03947249
23:25:56|0.03947249
23:25:57|0.03947249
23:25:58|0.03947249
23:25:59|0.03947249
23:26:00|0.03947249
23:26:01|0.03947249
23:26:02|0.03947249
23:26:03|0.03947249
23:26:04|0.03949489
23:26:05|0.03949489
23:26:06|0.03949489
23:26:07|0.03949489
23:26:08|0.03951159
23:26:09|0.03951159
23:26:10|0.03953711
23:26:11|0.03953711
23:26:12|0.03953711
23:26:13|0.03953711
23:26:14|0.03953711
23:26:15|0.03953711
23:26:16|0.03953711
23:26:18|0.039529
23:26:18|0.039529
23:26:19|0.039529
23:26:20|0.039529
23:26:22|0.039529
23:26:23|0.039529
23:26:24|0.039529
23:26:25|0.039529
23:26:26|0.039529
23:26:27|0.039529
23:26:28|0.039529
23:26:29|0.039529
23:26:30|0.039529
23:26:31|0.039529
23:26:32|0.039529
23:26:33|0.039529
23:26:34|0.039529
23:26:35|0.039529
23:26:36|0.039529
23:26:37|0.039529
23:26:37|0.039529
23:26:39|0.039529
23:26:40|0.039529
23:26:41|0.039529
23:26:41|0.039529
23:26:42|0.039529
23:26:44|0.039529
23:26:45|0.039529
23:26:45|0.03953788
23:26:47|0.03953788
23:26:49|0.03953788
23:26:50|0.03953788
23:26:51|0.03953788
23:26:52|0.03953788
23:26:53|0.03953788
23:26:54|0.03953788
23:26:55|0.03953788
23:26:56|0.03953788
23:26:57|0.03953788
23:26:58|0.03953788
23:26:59|0.03953788
23:27:00|0.039529
23:27:01|0.039529
23:27:02|0.039529
23:27:03|0.039529
23:27:04|0.039529
23:27:05|0.039529
23:27:06|0.039529
23:27:07|0.03953556
23:27:08|0.03953788
23:27:09|0.03953788
23:27:10|0.03953788
23:27:11|0.03953788
23:27:12|0.03953788
23:27:13|0.03953788
23:27:14|0.03953788
23:27:15|0.03953788
23:27:16|0.03953788
23:27:17|0.03953788
23:27:18|0.03953788
23:27:19|0.03953788
23:27:20|0.03953788
23:27:21|0.03953099
23:27:22|0.03953099
23:27:23|0.03953099
23:27:24|0.03953603
23:27:25|0.03953603
23:27:26|0.03953603
23:27:27|0.03953788
23:27:28|0.03953788
23:27:29|0.03953788
23:27:30|0.03953788
23:27:31|0.03953788
23:27:32|0.03953788
23:27:33|0.03953788
23:27:34|0.03953788
23:27:35|0.03953788
23:27:36|0.03953788
23:27:37|0.03953788
23:27:38|0.03953788
23:27:39|0.03953788
23:27:40|0.03953788
23:27:41|0.03953788
23:27:42|0.03953788
23:27:43|0.03953788
23:27:44|0.03953788
23:27:45|0.03954837
23:27:46|0.03954837
23:27:47|0.03954837
23:27:48|0.03954837
23:27:49|0.03954837
23:27:50|0.03954837
23:27:52|0.03954837
23:27:52|0.03954837
23:27:53|0.03954837
23:27:54|0.03954837
23:27:56|0.03954837
23:27:57|0.03954837
23:27:58|0.03954837
23:28:00|0.03954837
23:28:02|0.03954837
23:28:02|0.03954837
23:28:04|0.03954837
23:28:05|0.03954837
23:28:06|0.03954837
23:28:07|0.03954837
23:28:08|0.03954837
23:28:08|0.03954837
23:28:10|0.03954837
23:28:10|0.03954837
23:28:12|0.03954837
23:28:13|0.03954837
23:28:13|0.03954837
23:28:15|0.03954837
23:28:16|0.03954837
23:28:18|0.03954837
23:28:18|0.03954837
23:28:20|0.03954837
23:28:20|0.03954837
23:28:21|0.03954837
23:28:23|0.03954837
23:28:24|0.03954837
23:28:24|0.03954837
23:28:25|0.03954837
23:28:27|0.03954837
23:28:28|0.03954838
23:28:29|0.03955203
23:28:30|0.03955333
23:28:31|0.03955333
23:28:32|0.03955333
23:28:33|0.03955333
23:28:34|0.03955333
23:28:35|0.03955333
23:28:36|0.03955333
23:28:37|0.03955333
23:28:38|0.03955333
23:28:39|0.03955333
23:28:40|0.03955333
23:28:41|0.03955333
23:28:42|0.03955333
23:28:43|0.03955333
23:28:44|0.03955333
23:28:45|0.03955333
23:28:46|0.03955333
23:28:47|0.03955333
23:28:48|0.03955333
23:28:49|0.03955333
23:28:51|0.03954999
23:28:53|0.03953788
23:28:54|0.03953788
23:28:55|0.03953788
23:28:56|0.03953788
23:28:58|0.03953788
23:28:59|0.0395511
23:28:59|0.03953788
23:29:02|0.03953788
23:29:02|0.03953788
23:29:03|0.03953788
23:29:04|0.03953788
23:29:06|0.03951
23:29:07|0.03951
23:29:09|0.03947662
23:29:10|0.03947662
23:29:11|0.03947662
23:29:12|0.03947662
23:29:13|0.03951455
23:29:13|0.03951455
23:29:14|0.03951455
23:29:15|0.03951455
23:29:17|0.03951455
23:29:18|0.03951455
23:29:18|0.03951455
23:29:20|0.03951569
23:29:21|0.03951569
23:29:22|0.03951569
23:29:22|0.03951569
23:29:23|0.03951569
23:29:25|0.03951569
23:29:26|0.03951569
23:29:27|0.03951569
23:29:28|0.03951569
23:29:29|0.03951569
23:29:30|0.03951569
23:29:31|0.03951569
23:29:32|0.03951569
23:29:33|0.03951569
23:29:34|0.03951569
23:29:35|0.03947661
23:29:36|0.03947661
23:29:37|0.03947661
23:29:38|0.03947661
23:29:39|0.03947661
23:29:40|0.03947661
23:29:41|0.03947661
23:29:42|0.03947661
23:29:43|0.03947661
23:29:45|0.03947661
23:29:46|0.03947661
23:29:47|0.03947661
23:29:48|0.03947661
23:29:48|0.03947661
23:29:50|0.03947661
23:29:52|0.03947661
23:29:53|0.03947661
23:29:53|0.03947661
23:29:55|0.03947661
23:29:56|0.03947661
23:29:57|0.03947661
23:29:59|0.03947661
23:30:01|0.03947661
23:30:02|0.03947661
23:30:02|0.03947661
23:30:04|0.03949719
23:30:05|0.03949719
23:30:06|0.03949719
23:30:07|0.03949719
23:30:08|0.03949719
23:30:09|0.03949719
23:30:09|0.03949719
23:30:11|0.03949719
23:30:12|0.03952021
23:30:12|0.03952021
23:30:14|0.03952021
23:30:15|0.03950577
23:30:16|0.03948487
23:30:16|0.03948487
23:30:18|0.03948487
23:30:18|0.03948487
23:30:21|0.03948487
23:30:22|0.03948487
23:30:22|0.03948487
23:30:23|0.03948487
23:30:24|0.03947324
23:30:26|0.03942597
23:30:27|0.03942596
23:30:27|0.03942596
23:30:29|0.03942596
23:30:30|0.03942596
23:30:30|0.03942596
23:30:32|0.03944032
23:30:32|0.03944032
23:30:33|0.03944032
23:30:34|0.03944032
23:30:36|0.03944032
23:30:37|0.03946705
23:30:38|0.03947884
23:30:39|0.03947884
23:30:40|0.03947884
23:30:41|0.03947884
23:30:42|0.03947884
23:30:43|0.03947884
23:30:44|0.03947884
23:30:45|0.03947884
23:30:46|0.03947884
23:30:47|0.03947884
23:30:48|0.03947884
23:30:49|0.03947884
23:30:50|0.03947884
23:30:51|0.03947884
23:30:52|0.03947884
23:30:54|0.03951985
23:30:55|0.03951985
23:30:57|0.03951985
23:30:58|0.03951985
23:30:58|0.03951413
23:30:59|0.03951413
23:31:01|0.03951413
23:31:02|0.03951413
23:31:03|0.03951413
23:31:03|0.03951413
23:31:04|0.03951415
23:31:05|0.03951415
23:31:06|0.03951415
23:31:07|0.03951415
23:31:08|0.03945831
23:31:10|0.03945831
23:31:11|0.03945831
23:31:11|0.03945831
23:31:12|0.03947883
23:31:13|0.03947883
23:31:14|0.03947883
23:31:16|0.03947883
23:31:17|0.03947883
23:31:18|0.03947883
23:31:19|0.03947883
23:31:20|0.03947883
23:31:21|0.03947883
23:31:22|0.03947883
23:31:23|0.03947883
23:31:24|0.03947883
23:31:25|0.03947883
23:31:26|0.03947883
23:31:27|0.03947883
23:31:28|0.03947884
23:31:29|0.03947884
23:31:30|0.03947884
23:31:31|0.03947884
23:31:32|0.03947884
23:31:33|0.03947884
23:31:34|0.03947884
23:31:35|0.03947883
23:31:36|0.03947883
23:31:37|0.03947883
23:31:38|0.03947883
23:31:39|0.03947883
23:31:40|0.03947883
23:31:41|0.03947883
23:31:42|0.03947884
23:31:43|0.03947884
23:31:44|0.03947884
23:31:45|0.03947884
23:31:46|0.03947884
23:31:47|0.03947884
23:31:48|0.03947884
23:31:49|0.03950999
23:31:50|0.03950999
23:31:51|0.03953188
23:31:52|0.03953188
23:31:53|0.03953188
23:31:54|0.03953188
23:31:55|0.03953188
23:31:56|0.03953707
23:31:57|0.03953707
23:31:58|0.03953707
23:31:59|0.03952677
23:32:00|0.0395207
23:32:01|0.0395207
23:32:02|0.0395207
23:32:03|0.0395207
23:32:04|0.0395207
23:32:05|0.0395207
23:32:06|0.0395207
23:32:07|0.0395207
23:32:08|0.0395207
23:32:09|0.0395207
23:32:10|0.03949634
23:32:11|0.03949634
23:32:12|0.03952656
23:32:13|0.03952656
23:32:14|0.03952656
23:32:15|0.03952656
23:32:16|0.03952656
23:32:17|0.03952656
23:32:19|0.03952656
23:32:19|0.03952656
23:32:20|0.03952656
23:32:22|0.03952656
23:32:23|0.03952656
23:32:24|0.03952656
23:32:24|0.03952656
23:32:25|0.03952656
23:32:27|0.03952656
23:32:27|0.03952646
23:32:28|0.03952646
23:32:29|0.03952646
23:32:31|0.03952646
23:32:32|0.03949201
23:32:33|0.03949201
23:32:34|0.03949201
23:32:35|0.03949201
23:32:36|0.03949201
23:32:37|0.03952654
23:32:38|0.03952654
23:32:39|0.03952654
23:32:41|0.03952654
23:32:42|0.03952654
23:32:43|0.03952654
23:32:44|0.03952654
23:32:45|0.03952654
23:32:46|0.03952654
23:32:47|0.03952654
23:32:48|0.03952654
23:32:49|0.03950002
23:32:50|0.03950002
23:32:51|0.03950002
23:32:53|0.03950002
23:32:54|0.0395
23:32:55|0.0395
23:32:56|0.0395
23:32:57|0.03947883
23:32:58|0.03947883
23:32:59|0.03947883
23:33:00|0.03947883
23:33:01|0.03947883
23:33:02|0.03947883
23:33:03|0.03947883
23:33:04|0.03947883
23:33:05|0.03947883
23:33:07|0.03944511
23:33:08|0.03944511
23:33:09|0.03944511
23:33:10|0.03938475
23:33:11|0.03938475
23:33:12|0.03942238
23:33:13|0.03942238
23:33:14|0.03942238
23:33:14|0.03938477
23:33:16|0.03938477
23:33:17|0.03938477
23:33:18|0.03938477
23:33:18|0.03938477
23:33:19|0.03938477
23:33:21|0.03938477
23:33:22|0.03938477
23:33:22|0.03938477
23:33:24|0.03938477
23:33:25|0.03938477
23:33:26|0.03938477
23:33:27|0.03938477
23:33:28|0.0394451
23:33:28|0.0394451
23:33:29|0.0394451
23:33:31|0.0394451
23:33:32|0.0394451
23:33:33|0.0394451
23:33:33|0.0394451
23:33:35|0.0394451
23:33:36|0.03942703
23:33:37|0.03942703
23:33:37|0.03942703
23:33:39|0.03942703
23:33:39|0.03942703
23:33:41|0.03942703
23:33:42|0.03942703
23:33:43|0.03942703
23:33:44|0.03942703
23:33:45|0.03942703
23:33:46|0.03942703
23:33:47|0.03942703
23:33:48|0.03942703
23:33:49|0.03942703
23:33:50|0.03940758
23:33:51|0.03940514
23:33:51|0.03942379
23:33:53|0.03942379
23:33:54|0.03942379
23:33:55|0.03942379
23:33:57|0.03942379
23:33:58|0.03942379
23:33:59|0.03942379
23:34:00|0.03942379
23:34:02|0.039427
23:34:03|0.039427
23:34:04|0.039427
23:34:06|0.039427
23:34:07|0.039427
23:34:08|0.039427
23:34:09|0.039427
23:34:10|0.039427
23:34:10|0.039427
23:34:12|0.039427
23:34:12|0.039427
23:34:14|0.039427
23:34:15|0.039427
23:34:15|0.039427
23:34:16|0.039427
23:34:18|0.039427
23:34:18|0.039427
23:34:19|0.039427
23:34:21|0.039427
23:34:21|0.039427
23:34:23|0.039427
23:34:23|0.039427
23:34:25|0.039427
23:34:26|0.039427
23:34:27|0.039427
23:34:27|0.039427
23:34:28|0.039427
23:34:30|0.039427
23:34:30|0.039427
23:34:32|0.039427
23:34:33|0.039427
23:34:33|0.039427
23:34:35|0.039427
23:34:36|0.039427
23:34:36|0.039427
23:34:37|0.039427
23:34:38|0.039427
23:34:39|0.039427
23:34:41|0.039427
23:34:41|0.039427
23:34:42|0.039427
23:34:44|0.039427
23:34:44|0.039427
23:34:46|0.03944508
23:34:46|0.03944508
23:34:48|0.03944508
23:34:49|0.03944508
23:34:49|0.03944508
23:34:51|0.03944508
23:34:52|0.03944508
23:34:53|0.03944508
23:34:54|0.03945359
23:34:56|0.03945359
23:34:58|0.03945359
23:34:59|0.03945359
23:35:00|0.0394612
23:35:01|0.0394612
23:35:02|0.0394612
23:35:03|0.0394612
23:35:04|0.0394612
23:35:05|0.03947417
23:35:06|0.03947417
23:35:07|0.03948729
23:35:08|0.03948729
23:35:09|0.03948729
23:35:10|0.03948729
23:35:11|0.03948729
23:35:12|0.03948729
23:35:13|0.03948729
23:35:14|0.03948729
23:35:15|0.03948729
23:35:16|0.03948729
23:35:17|0.03948729
23:35:18|0.03948729
23:35:19|0.03948729
23:35:20|0.03948729
23:35:21|0.03948729
23:35:22|0.03948729
23:35:23|0.03948729
23:35:24|0.03948729
23:35:25|0.03948729
23:35:26|0.03948729
23:35:27|0.03948729
23:35:28|0.03948729
23:35:29|0.03948729
23:35:30|0.03949085
23:35:31|0.03949085
23:35:32|0.03949085
23:35:33|0.03949085
23:35:34|0.03949085
23:35:35|0.03949085
23:35:36|0.03949085
23:35:37|0.03949085
23:35:38|0.03949085
23:35:39|0.03949085
23:35:40|0.03949085
23:35:41|0.03949085
23:35:43|0.03949085
23:35:44|0.03949085
23:35:45|0.03949085
23:35:45|0.03949085
23:35:47|0.03949085
23:35:48|0.03949085
23:35:49|0.03948729
23:35:50|0.03948729
23:35:51|0.03948729
23:35:51|0.03948729
23:35:52|0.03948729
23:35:54|0.03948729
23:35:56|0.03948729
23:35:56|0.03948729
23:35:58|0.03948729
23:35:59|0.03948729
23:36:01|0.03948729
23:36:01|0.03948729
23:36:02|0.03948729
23:36:04|0.03948729
23:36:04|0.03948729
23:36:05|0.03948729
23:36:07|0.03948729
23:36:08|0.03948729
23:36:08|0.03948729
23:36:09|0.03948729
23:36:10|0.03948729
23:36:12|0.03948729
23:36:13|0.03948729
23:36:13|0.03948729
23:36:14|0.03948729
23:36:16|0.03948729
23:36:17|0.03948729
23:36:18|0.0394592
23:36:19|0.0394592
23:36:20|0.0394592
23:36:21|0.0394592
23:36:22|0.0394592
23:36:23|0.0394592
23:36:24|0.03943965
23:36:25|0.03944472
23:36:26|0.03944472
23:36:27|0.03944472
23:36:28|0.03944472
23:36:29|0.03944472
23:36:30|0.03944472
23:36:31|0.03944472
23:36:32|0.03944472
23:36:33|0.03944472
23:36:34|0.03944472
23:36:35|0.03944472
23:36:36|0.03942707
23:36:37|0.03942707
23:36:38|0.03942707
23:36:39|0.03942707
23:36:40|0.03942707
23:36:41|0.03942701
23:36:42|0.03942701
23:36:43|0.03942701
23:36:44|0.03940964
23:36:45|0.03940964
23:36:46|0.03941116
23:36:47|0.03941116
23:36:48|0.03941116
23:36:49|0.03941116
23:36:50|0.03941116
23:36:51|0.03941116
23:36:52|0.03941116
23:36:53|0.03941116
23:36:54|0.03941116
23:36:55|0.03941116
23:36:56|0.03941116
23:36:57|0.03941116
23:36:58|0.03941116
23:37:00|0.03941116
23:37:00|0.03941116
23:37:03|0.03941116
23:37:03|0.03941115
23:37:05|0.03941115
23:37:05|0.03941115
23:37:07|0.03941115
23:37:08|0.03941115
23:37:09|0.03941115
23:37:10|0.03941115
23:37:11|0.03941115
23:37:12|0.03941115
23:37:13|0.03941115
23:37:14|0.03939623
23:37:15|0.03939623
23:37:16|0.03939623
23:37:17|0.03939623
23:37:18|0.03939623
23:37:19|0.03939623
23:37:20|0.03939623
23:37:21|0.03939623
23:37:22|0.03939623
23:37:23|0.03939623
23:37:24|0.03938476
23:37:25|0.03938476
23:37:26|0.03938476
23:37:27|0.03938476
23:37:28|0.03938476
23:37:29|0.03938476
23:37:30|0.03936783
23:37:31|0.03936783
23:37:33|0.03936783
23:37:34|0.03936783
23:37:35|0.03936972
23:37:36|0.03936972
23:37:37|0.03936972
23:37:38|0.03936972
23:37:39|0.03936972
23:37:39|0.03936972
23:37:41|0.03936972
23:37:42|0.03936972
23:37:43|0.03936972
23:37:44|0.03936972
23:37:45|0.03936972
23:37:46|0.03936972
23:37:46|0.03936972
23:37:48|0.03936972
23:37:49|0.03936972
23:37:50|0.03936972
23:37:51|0.03936972
23:37:52|0.03936972
23:37:53|0.03936972
23:37:54|0.03936972
23:37:55|0.03936972
23:37:56|0.03936972
23:37:57|0.03936972
23:37:58|0.03936972
23:38:00|0.03936972
23:38:02|0.03936972
23:38:03|0.03936972
23:38:04|0.03936972
23:38:05|0.03936972
23:38:06|0.03937459
23:38:08|0.03937459
23:38:08|0.03937459
23:38:09|0.03937459
23:38:10|0.03937459
23:38:11|0.03937459
23:38:12|0.03937459
23:38:13|0.03937459
23:38:14|0.03937459
23:38:15|0.03937459
23:38:17|0.03937459
23:38:18|0.03937459
23:38:18|0.03937459
23:38:19|0.03937459
23:38:21|0.03937459
23:38:22|0.03937459
23:38:23|0.03937459
23:38:24|0.03937459
23:38:24|0.03937459
23:38:25|0.03937458
23:38:26|0.03937459
23:38:28|0.03937459
23:38:29|0.03937459
23:38:30|0.03937459
23:38:31|0.03937459
23:38:32|0.03937459
23:38:34|0.03937459
23:38:34|0.03937459
23:38:36|0.03937459
23:38:36|0.03937459
23:38:37|0.03937459
23:38:38|0.03937459
23:38:40|0.03937459
23:38:41|0.03937459
23:38:41|0.03937459
23:38:43|0.03937459
23:38:44|0.03937459
23:38:45|0.03937459
23:38:46|0.03937459
23:38:47|0.03937459
23:38:48|0.03937459
23:38:49|0.03937459
23:38:50|0.03937459
23:38:51|0.03937459
23:38:52|0.03937459
23:38:53|0.03937459
23:38:54|0.03937459
23:38:55|0.03937459
23:38:56|0.03937459
23:38:57|0.03937459
23:38:58|0.03937459
23:38:59|0.03938967
23:39:01|0.0394106
23:39:02|0.0394106
23:39:03|0.0394106
23:39:05|0.03937459
23:39:06|0.03937459
23:39:07|0.03937459
23:39:08|0.03937459
23:39:09|0.03937459
23:39:10|0.03937459
23:39:12|0.03937459
23:39:13|0.03937459
23:39:14|0.03937459
23:39:15|0.03935483
23:39:16|0.03935483
23:39:17|0.03935483
23:39:18|0.03935483
23:39:19|0.03935483
23:39:20|0.03935483
23:39:21|0.03935483
23:39:22|0.03935483
23:39:24|0.03935483
23:39:25|0.03935483
23:39:26|0.03935483
23:39:27|0.03935483
23:39:28|0.03935483
23:39:30|0.03935483
23:39:31|0.03935483
23:39:31|0.03935483
23:39:32|0.03935483
23:39:33|0.03935483
23:39:35|0.03935199
23:39:36|0.03935199
23:39:37|0.03935199
23:39:38|0.03935199
23:39:39|0.03935199
23:39:40|0.03935199
23:39:41|0.03935199
23:39:42|0.03935199
23:39:43|0.03935199
23:39:44|0.0393162
23:39:45|0.0393162
23:39:46|0.03929444
23:39:47|0.03921416
23:39:48|0.03920588
23:39:49|0.03920052
23:39:50|0.03920052
23:39:51|0.03920052
23:39:52|0.03920052
23:39:53|0.03920052
23:39:54|0.03920052
23:39:55|0.03920052
23:39:56|0.03919611
23:39:57|0.0392105
23:39:58|0.0392105
23:39:59|0.03918524
23:40:00|0.03918524
23:40:02|0.03918524
23:40:03|0.03918524
23:40:03|0.03918524
23:40:05|0.03919746
23:40:06|0.03919746
23:40:07|0.03917292
23:40:08|0.03916252
23:40:09|0.03916252
23:40:10|0.03916252
23:40:12|0.0391613
23:40:12|0.0391613
23:40:14|0.0391613
23:40:15|0.0391613
23:40:16|0.0391613
23:40:17|0.0391613
23:40:18|0.03918285
23:40:19|0.03916447
23:40:19|0.03920051
23:40:21|0.03920051
23:40:22|0.03920051
23:40:22|0.03920051
23:40:24|0.03920051
23:40:25|0.03920051
23:40:26|0.03920051
23:40:27|0.03920051
23:40:29|0.03920051
23:40:29|0.03920051
23:40:30|0.03920051
23:40:31|0.03920051
23:40:32|0.03920051
23:40:33|0.03920051
23:40:34|0.03920051
23:40:36|0.03920051
23:40:36|0.03920051
23:40:37|0.03920051
23:40:38|0.03920051
23:40:39|0.03920051
23:40:40|0.03920051
23:40:41|0.0392005
23:40:42|0.0392005
23:40:43|0.0392005
23:40:44|0.0392005
23:40:46|0.0392005
23:40:46|0.0392005
23:40:47|0.0392005
23:40:49|0.0392005
23:40:49|0.0392005
23:40:50|0.0392005
23:40:52|0.0392005
23:40:52|0.0392005
23:40:53|0.0391802
23:40:54|0.0391802
23:40:55|0.0391802
23:40:56|0.03921114
23:40:57|0.03928031
23:40:59|0.03928031
23:40:59|0.03928031
23:41:00|0.03927681
23:41:02|0.03927681
23:41:03|0.03928031
23:41:04|0.03928031
23:41:06|0.03928031
23:41:06|0.03928031
23:41:09|0.03928031
23:41:10|0.03928031
23:41:11|0.03928031
23:41:12|0.03928135
23:41:13|0.03928135
23:41:14|0.03928135
23:41:15|0.03928135
23:41:16|0.03928135
23:41:17|0.03929891
23:41:18|0.03929891
23:41:19|0.03930286
23:41:20|0.03930286
23:41:21|0.03930286
23:41:22|0.03930286
23:41:23|0.03930286
23:41:24|0.03930286
23:41:25|0.03930286
23:41:26|0.03931634
23:41:27|0.03931634
23:41:28|0.03931634
23:41:29|0.03931634
23:41:30|0.03931634
23:41:31|0.03931443
23:41:32|0.03931443
23:41:33|0.03931443
23:41:34|0.03931443
23:41:35|0.03931724
23:41:36|0.03932272
23:41:37|0.03932272
23:41:38|0.03932272
23:41:39|0.03932272
23:41:40|0.03932272
23:41:41|0.03932272
23:41:42|0.03931478
23:41:43|0.03931478
23:41:44|0.03931478
23:41:45|0.03931478
23:41:46|0.0393781
23:41:47|0.0393781
23:41:48|0.0393781
23:41:49|0.0393781
23:41:50|0.0393781
23:41:51|0.0393781
23:41:52|0.0393781
23:41:53|0.0393781
23:41:54|0.0393781
23:41:55|0.0393781
23:41:56|0.0393781
23:41:57|0.0393781
23:41:58|0.0393781
23:41:59|0.03931627
23:42:00|0.03931627
23:42:01|0.03931627
23:42:02|0.03931627
23:42:04|0.03931627
23:42:04|0.03931627
23:42:06|0.03931627
23:42:07|0.03931627
23:42:08|0.03931627
23:42:10|0.03931627
23:42:11|0.03931627
23:42:12|0.03933511
23:42:13|0.03933511
23:42:14|0.03933511
23:42:15|0.03933511
23:42:16|0.03933511
23:42:17|0.03933511
23:42:18|0.03933511
23:42:19|0.03933511
23:42:20|0.03933511
23:42:22|0.0393356
23:42:23|0.0393356
23:42:24|0.0393356
23:42:25|0.0393356
23:42:26|0.0393356
23:42:27|0.0393356
23:42:28|0.0393356
23:42:29|0.03933515
23:42:30|0.03933515
23:42:32|0.03933118
23:42:32|0.03933118
23:42:34|0.03933118
23:42:35|0.03933118
23:42:35|0.03933118
23:42:36|0.03933118
23:42:38|0.03933118
23:42:38|0.03933118
23:42:39|0.03933118
23:42:41|0.03931757
23:42:42|0.03931757
23:42:42|0.03931757
23:42:44|0.03931757
23:42:44|0.03931757
23:42:46|0.03931757
23:42:46|0.03931757
23:42:47|0.03931757
23:42:48|0.03931757
23:42:50|0.03931757
23:42:50|0.03931757
23:42:52|0.03931757
23:42:53|0.03931757
23:42:54|0.03931757
23:42:55|0.03931757
23:42:55|0.03931757
23:42:56|0.03931757
23:42:58|0.03931757
23:42:59|0.03931757
23:43:00|0.03929049
23:43:01|0.03929049
23:43:02|0.03929049
23:43:03|0.03929049
23:43:05|0.03929049
23:43:07|0.03929049
23:43:07|0.03929049
23:43:08|0.03929049
23:43:10|0.03929049
23:43:11|0.03929049
23:43:11|0.03929049
23:43:13|0.03929049
23:43:13|0.03929049
23:43:15|0.03929049
23:43:15|0.03929049
23:43:17|0.03929395
23:43:18|0.03929395
23:43:19|0.03929395
23:43:20|0.03929395
23:43:21|0.03929914
23:43:22|0.03929914
23:43:23|0.03929914
23:43:24|0.03929914
23:43:26|0.03929914
23:43:28|0.03929914
23:43:28|0.03929914
23:43:29|0.03929914
23:43:30|0.03929914
23:43:31|0.03929914
23:43:32|0.03931803
23:43:33|0.03931803
23:43:34|0.03931803
23:43:35|0.03931803
23:43:36|0.03931803
23:43:37|0.03931803
23:43:38|0.03931803
23:43:39|0.03931803
23:43:40|0.03931803
23:43:41|0.03931804
23:43:42|0.03931804
23:43:43|0.03931804
23:43:44|0.03931804
23:43:46|0.03931804
23:43:46|0.03931804
23:43:47|0.03931804
23:43:48|0.03931804
23:43:49|0.03931804
23:43:50|0.03931804
23:43:51|0.03931804
23:43:52|0.03931804
23:43:53|0.03931804
23:43:54|0.03931804
23:43:55|0.03931804
23:43:56|0.03931804
23:43:57|0.03931804
23:43:58|0.03931804
23:43:59|0.03936898
23:44:00|0.03936898
23:44:02|0.03936163
23:44:02|0.03937815
23:44:04|0.03938818
23:44:04|0.03938818
23:44:05|0.03938818
23:44:08|0.03938857
23:44:08|0.03938857
23:44:09|0.0394
23:44:11|0.0394
23:44:11|0.03942707
23:44:13|0.03943699
23:44:14|0.03945
23:44:16|0.03945
23:44:16|0.03945
23:44:17|0.03945
23:44:18|0.03945
23:44:19|0.03945
23:44:20|0.03945
23:44:21|0.03945
23:44:22|0.03945
23:44:23|0.03945
23:44:24|0.03945
23:44:25|0.03945
23:44:26|0.03945
23:44:27|0.03945
23:44:28|0.03945
23:44:29|0.03945
23:44:30|0.03945
23:44:31|0.03945
23:44:32|0.03945
23:44:33|0.03945
23:44:34|0.03945
23:44:36|0.03945
23:44:37|0.03945
23:44:38|0.03945
23:44:38|0.03945
23:44:40|0.03945
23:44:41|0.03945
23:44:42|0.03945
23:44:43|0.03945
23:44:43|0.03945
23:44:45|0.03945
23:44:47|0.03945
23:44:48|0.03945
23:44:48|0.03945
23:44:50|0.03945
23:44:50|0.03945
23:44:51|0.03945
23:44:53|0.03945
23:44:54|0.03945
23:44:55|0.03945
23:44:56|0.03945
23:44:56|0.03945
23:44:57|0.03945
23:44:58|0.0394
23:45:00|0.0394
23:45:01|0.0394
23:45:01|0.0394
23:45:02|0.0394
23:45:03|0.0394
23:45:04|0.0394
23:45:06|0.0394
23:45:07|0.0394
23:45:09|0.03937194
23:45:09|0.03937194
23:45:11|0.03937194
23:45:12|0.03937194
23:45:12|0.03937194
23:45:14|0.03937194
23:45:15|0.03937194
23:45:16|0.03936914
23:45:17|0.03936914
23:45:18|0.03936914
23:45:19|0.03936914
23:45:20|0.03936914
23:45:22|0.03936914
23:45:23|0.03936914
23:45:23|0.03936914
23:45:24|0.03936914
23:45:25|0.03936914
23:45:26|0.03936914
23:45:27|0.03936914
23:45:29|0.03936914
23:45:29|0.03936914
23:45:30|0.03938312
23:45:31|0.03938312
23:45:33|0.03938312
23:45:34|0.03938312
23:45:35|0.03938312
23:45:36|0.03935895
23:45:37|0.03935895
23:45:38|0.03935895
23:45:39|0.03935895
23:45:40|0.03935895
23:45:40|0.03935895
23:45:42|0.03935895
23:45:43|0.03935895
23:45:44|0.03935895
23:45:45|0.03935895
23:45:46|0.03935895
23:45:47|0.03935895
23:45:48|0.03935895
23:45:49|0.03935895
23:45:50|0.03935895
23:45:51|0.03936399
23:45:53|0.03936399
23:45:53|0.03936399
23:45:55|0.03936399
23:45:55|0.03936399
23:45:56|0.03936399
23:45:57|0.03936399
23:45:58|0.03936399
23:45:59|0.03936399
23:46:00|0.03936399
23:46:01|0.03936399
23:46:03|0.03936399
23:46:03|0.03936399
23:46:04|0.03936399
23:46:06|0.03936399
23:46:06|0.03939764
23:46:08|0.03939764
23:46:08|0.03939764
23:46:09|0.03939764
23:46:10|0.03939764
23:46:12|0.03939764
23:46:13|0.03939764
23:46:14|0.03939764
23:46:15|0.03939764
23:46:16|0.03939764
23:46:17|0.03957556
23:46:18|0.0395617
23:46:19|0.03957249
23:46:20|0.03957249
23:46:21|0.03957755
23:46:22|0.0395815
23:46:23|0.03959588
23:46:24|0.03959872
23:46:25|0.03959872
23:46:26|0.03959871
23:46:27|0.03959871
23:46:28|0.03959871
23:46:29|0.03959871
23:46:30|0.03959871
23:46:32|0.03959871
23:46:33|0.0395749
23:46:34|0.0395749
23:46:35|0.0395749
23:46:36|0.0395749
23:46:37|0.0395749
23:46:38|0.0395749
23:46:39|0.0395749
23:46:40|0.0395749
23:46:41|0.0395749
23:46:42|0.03955907
23:46:44|0.03955907
23:46:45|0.03955907
23:46:46|0.03955907
23:46:47|0.03955907
23:46:48|0.0395281
23:46:49|0.0395281
23:46:50|0.03952516
23:46:51|0.03952516
23:46:52|0.03952516
23:46:53|0.03952516
23:46:54|0.03952516
23:46:55|0.03952516
23:46:56|0.03952516
23:46:57|0.03952516
23:46:58|0.03952516
23:46:59|0.03952516
23:47:00|0.03952516
23:47:01|0.03952516
23:47:02|0.03952516
23:47:03|0.03952516
23:47:04|0.03952516
23:47:05|0.03952516
23:47:06|0.03952516
23:47:07|0.03952516
23:47:09|0.03952516
23:47:09|0.03952516
23:47:11|0.03952516
23:47:12|0.03952516
23:47:13|0.03952516
23:47:15|0.03952516
23:47:15|0.03952516
23:47:16|0.03952516
23:47:17|0.03952516
23:47:18|0.03952516
23:47:19|0.03952516
23:47:20|0.03952516
23:47:21|0.03952516
23:47:22|0.03951871
23:47:24|0.03953516
23:47:25|0.03953516
23:47:26|0.03953516
23:47:27|0.03953516
23:47:28|0.03953516
23:47:29|0.03953516
23:47:30|0.03953516
23:47:31|0.03953516
23:47:33|0.03953516
23:47:33|0.03953516
23:47:34|0.03953516
23:47:36|0.03953516
23:47:37|0.03953516
23:47:38|0.03953516
23:47:38|0.03953516
23:47:40|0.03953516
23:47:41|0.03953516
23:47:42|0.03953516
23:47:43|0.03953516
23:47:44|0.03953516
23:47:45|0.03953516
23:47:46|0.03953516
23:47:48|0.03953516
23:47:49|0.03953516
23:47:49|0.03953516
23:47:51|0.03953516
23:47:52|0.03953516
23:47:53|0.03955573
23:47:54|0.03955573
23:47:55|0.03955573
23:47:56|0.03955573
23:47:57|0.03955573
23:47:58|0.03955573
23:47:59|0.03955573
23:48:00|0.03955573
23:48:01|0.03955573
23:48:02|0.03956276
23:48:03|0.03956276
23:48:04|0.03956276
23:48:05|0.03956276
23:48:06|0.03959875
23:48:07|0.03959875
23:48:09|0.03959875
23:48:09|0.03959875
23:48:10|0.03959875
23:48:11|0.03959875
23:48:13|0.03959875
23:48:13|0.03959875
23:48:15|0.03959875
23:48:16|0.03959875
23:48:17|0.03959875
23:48:18|0.03959875
23:48:19|0.03959875
23:48:20|0.03959875
23:48:22|0.03959875
23:48:23|0.03959875
23:48:23|0.03959875
23:48:25|0.03959875
23:48:25|0.03959875
23:48:27|0.03959875
23:48:27|0.03959875
23:48:28|0.03959875
23:48:30|0.03959875
23:48:30|0.03959875
23:48:32|0.03959875
23:48:32|0.03959875
23:48:33|0.03959875
23:48:34|0.03959875
23:48:35|0.03959875
23:48:37|0.03959875
23:48:38|0.03959875
23:48:39|0.03959875
23:48:40|0.03959875
23:48:41|0.03959875
23:48:42|0.03959875
23:48:43|0.03956389
23:48:44|0.03956389
23:48:46|0.03956389
23:48:47|0.03956389
23:48:48|0.03956389
23:48:49|0.03956389
23:48:50|0.03956389
23:48:50|0.03956389
23:48:52|0.03956389
23:48:53|0.03955516
23:48:54|0.03955516
23:48:55|0.03955516
23:48:56|0.03955516
23:48:57|0.03955516
23:48:58|0.03955516
23:48:59|0.03955516
23:49:01|0.03955516
23:49:01|0.03955516
23:49:02|0.03955516
23:49:04|0.03955516
23:49:04|0.03955516
23:49:05|0.03955516
23:49:07|0.03955517
23:49:07|0.03956698
23:49:08|0.03956698
23:49:10|0.03956698
23:49:11|0.03956698
23:49:13|0.03956698
23:49:13|0.03956698
23:49:15|0.03955517
23:49:16|0.03955517
23:49:17|0.03955517
23:49:17|0.03955517
23:49:18|0.0395809
23:49:20|0.0395809
23:49:20|0.0395809
23:49:21|0.0395809
23:49:23|0.0395809
23:49:23|0.0395809
23:49:25|0.0395809
23:49:26|0.0395809
23:49:26|0.03959848
23:49:28|0.03959848
23:49:29|0.03959848
23:49:29|0.03959848
23:49:31|0.03959848
23:49:32|0.03959848
23:49:33|0.03959848
23:49:34|0.03959848
23:49:35|0.03959848
23:49:35|0.03959848
23:49:37|0.03959848
23:49:38|0.03958911
23:49:38|0.03958911
23:49:40|0.03958911
23:49:40|0.03958911
23:49:42|0.03958911
23:49:43|0.03958911
23:49:44|0.03958911
23:49:45|0.03958911
23:49:45|0.03958911
23:49:46|0.03958911
23:49:48|0.03958911
23:49:49|0.03958911
23:49:50|0.03958911
23:49:51|0.03958911
23:49:52|0.03958911
23:49:53|0.03955517
23:49:54|0.03955517
23:49:55|0.03955517
23:49:56|0.03955517
23:49:56|0.03955517
23:49:58|0.03955517
23:49:58|0.03955517
23:50:00|0.03955517
23:50:01|0.03955517
23:50:02|0.03955517
23:50:03|0.03955517
23:50:04|0.03955517
23:50:04|0.03955517
23:50:05|0.03955518
23:50:07|0.03956953
23:50:08|0.03956953
23:50:09|0.03956953
23:50:10|0.03956953
23:50:12|0.03955518
23:50:12|0.03955518
23:50:14|0.03955522
23:50:15|0.03955522
23:50:16|0.03955522
23:50:17|0.03955522
23:50:18|0.03955522
23:50:20|0.03955518
23:50:20|0.03955518
23:50:22|0.03955518
23:50:23|0.03955518
23:50:25|0.03955518
23:50:25|0.03955518
23:50:26|0.03955518
23:50:27|0.03955518
23:50:29|0.03955518
23:50:30|0.03955518
23:50:31|0.03955518
23:50:32|0.03959041
23:50:33|0.03959041
23:50:34|0.03960282
23:50:35|0.03960282
23:50:36|0.03960282
23:50:37|0.03960282
23:50:38|0.03960282
23:50:39|0.03960282
23:50:40|0.03960282
23:50:41|0.03960282
23:50:42|0.03960282
23:50:43|0.03960282
23:50:44|0.03960282
23:50:45|0.03960282
23:50:46|0.03960282
23:50:47|0.03960282
23:50:48|0.03960282
23:50:49|0.03960282
23:50:51|0.03960282
23:50:51|0.03960282
23:50:52|0.03960282
23:50:53|0.03960282
23:50:55|0.03960282
23:50:55|0.03960282
23:50:57|0.03960282
23:50:57|0.0396112
23:50:58|0.0396112
23:51:00|0.0396112
23:51:01|0.0396112
23:51:01|0.0396112
23:51:03|0.0396112
23:51:03|0.0396112
23:51:05|0.03960282
23:51:06|0.03960282
23:51:06|0.03960282
23:51:07|0.03960282
23:51:08|0.03960282
23:51:10|0.03960282
23:51:11|0.03960282
23:51:12|0.03960282
23:51:14|0.03960282
23:51:16|0.03960282
23:51:16|0.03960282
23:51:18|0.03961702
23:51:18|0.03961702
23:51:20|0.03961702
23:51:20|0.03961702
23:51:21|0.03961702
23:51:22|0.03961702
23:51:23|0.03961702
23:51:24|0.03961702
23:51:25|0.03961702
23:51:26|0.03961702
23:51:28|0.03961702
23:51:28|0.03961702
23:51:30|0.03961702
23:51:31|0.03961702
23:51:32|0.03961702
23:51:32|0.03961702
23:51:34|0.03961702
23:51:34|0.03961702
23:51:36|0.03961702
23:51:36|0.03961702
23:51:37|0.03961702
23:51:38|0.03962291
23:51:39|0.03962291
23:51:40|0.03961745
23:51:41|0.03962291
23:51:43|0.03962276
23:51:43|0.03962276
23:51:44|0.03962276
23:51:46|0.03962276
23:51:47|0.03962276
23:51:47|0.03962276
23:51:49|0.03962276
23:51:50|0.03962276
23:51:50|0.03962276
23:51:52|0.03962276
23:51:52|0.03962291
23:51:53|0.03962291
23:51:54|0.03962291
23:51:55|0.03962291
23:51:57|0.03962291
23:51:58|0.03961702
23:51:59|0.03961702
23:52:00|0.03961702
23:52:01|0.03961702
23:52:02|0.03961702
23:52:03|0.03961702
23:52:04|0.03961702
23:52:06|0.03961702
23:52:07|0.03961702
23:52:07|0.03961703
23:52:08|0.03961703
23:52:09|0.03961703
23:52:10|0.03961703
23:52:12|0.03961703
23:52:13|0.03961703
23:52:13|0.03961703
23:52:14|0.03961703
23:52:17|0.03961703
23:52:18|0.03961703
23:52:19|0.03961703
23:52:19|0.03961703
23:52:21|0.03961703
23:52:21|0.03961703
23:52:22|0.03961703
23:52:24|0.03961703
23:52:24|0.03961703
23:52:25|0.03961703
23:52:27|0.03961703
23:52:28|0.03961703
23:52:29|0.03961703
23:52:30|0.03961703
23:52:31|0.03961703
23:52:32|0.03961703
23:52:33|0.03961703
23:52:34|0.03961703
23:52:36|0.03961703
23:52:36|0.03961703
23:52:38|0.03961703
23:52:39|0.03961703
23:52:40|0.03961703
23:52:40|0.03961703
23:52:42|0.03961703
23:52:42|0.03961703
23:52:44|0.03961703
23:52:45|0.03961703
23:52:46|0.03961703
23:52:46|0.03961703
23:52:48|0.03961703
23:52:49|0.03961703
23:52:50|0.03961703
23:52:51|0.03961703
23:52:52|0.03961703
23:52:53|0.03961703
23:52:54|0.03961703
23:52:55|0.03961703
23:52:56|0.03961703
23:52:57|0.03961703
23:52:58|0.03961703
23:52:59|0.03961703
23:53:00|0.03961703
23:53:01|0.03961703
23:53:02|0.03961703
23:53:04|0.03961703
23:53:05|0.03961703
23:53:07|0.03961703
23:53:07|0.03961703
23:53:08|0.03961703
23:53:09|0.03961703
23:53:10|0.03961703
23:53:12|0.03961703
23:53:13|0.03961703
23:53:14|0.03961703
23:53:16|0.03961703
23:53:17|0.03961703
23:53:18|0.03961703
23:53:19|0.03961703
23:53:21|0.03961703
23:53:22|0.03961703
23:53:23|0.03961703
23:53:24|0.03961703
23:53:24|0.03961703
23:53:26|0.03961702
23:53:26|0.03961702
23:53:28|0.03961702
23:53:29|0.03961702
23:53:29|0.03961702
23:53:32|0.03961702
23:53:33|0.03961702
23:53:34|0.03961703
23:53:35|0.03961703
23:53:36|0.03961703
23:53:37|0.03961703
23:53:38|0.03961703
23:53:39|0.03961703
23:53:40|0.03961703
23:53:41|0.03961703
23:53:42|0.03961703
23:53:43|0.03961703
23:53:44|0.03961703
23:53:45|0.03961703
23:53:46|0.03961703
23:53:47|0.03956995
23:53:48|0.03958771
23:53:49|0.03958771
23:53:50|0.03958771
23:53:51|0.03958771
23:53:52|0.03958771
23:53:53|0.03958771
23:53:54|0.03958771
23:53:55|0.03958771
23:53:56|0.03958771
23:53:57|0.03958771
23:53:58|0.03958771
23:53:59|0.03958771
23:54:00|0.03958771
23:54:01|0.03958771
23:54:02|0.03958771
23:54:03|0.03958771
23:54:04|0.03958771
23:54:05|0.03958771
23:54:07|0.03958771
23:54:07|0.03958771
23:54:09|0.03958771
23:54:10|0.03958771
23:54:11|0.03958771
23:54:12|0.03958771
23:54:13|0.03958771
23:54:14|0.03958771
23:54:15|0.03958771
23:54:17|0.03958771
23:54:18|0.03958771
23:54:20|0.03958771
23:54:21|0.03958771
23:54:22|0.03958771
23:54:23|0.03958771
23:54:24|0.03958771
23:54:26|0.03958771
23:54:27|0.03958771
23:54:29|0.03958771
23:54:29|0.03958771
23:54:30|0.03958771
23:54:32|0.03958771
23:54:33|0.03958771
23:54:34|0.03958771
23:54:35|0.039578
23:54:36|0.039578
23:54:37|0.039578
23:54:38|0.039578
23:54:39|0.039578
23:54:40|0.039578
23:54:41|0.03958884
23:54:42|0.03958884
23:54:43|0.03958884
23:54:44|0.03958884
23:54:45|0.03958884
23:54:46|0.03958884
23:54:47|0.03958884
23:54:48|0.03958884
23:54:49|0.0396
23:54:50|0.0396
23:54:51|0.03959135
23:54:52|0.03959135
23:54:53|0.0396
23:54:54|0.0396
23:54:55|0.0396
23:54:56|0.0396
23:54:57|0.0396
23:54:58|0.0396
23:54:59|0.0396
23:55:00|0.0396
23:55:01|0.0396
23:55:02|0.0396
23:55:03|0.03961803
23:55:04|0.03962
23:55:05|0.03962
23:55:06|0.03962
23:55:07|0.03962
23:55:08|0.03962
23:55:09|0.03962
23:55:10|0.03962
23:55:11|0.03962
23:55:12|0.03962
23:55:13|0.03962
23:55:14|0.03962
23:55:15|0.03962
23:55:16|0.03962
23:55:17|0.03962
23:55:18|0.03962
23:55:20|0.03962
23:55:20|0.03962
23:55:22|0.03962
23:55:23|0.03962
23:55:24|0.03961999
23:55:25|0.03959262
23:55:26|0.03959262
23:55:27|0.03959262
23:55:28|0.03959262
23:55:29|0.03959262
23:55:30|0.03959262
23:55:30|0.03959262
23:55:33|0.03959262
23:55:34|0.03959262
23:55:35|0.03956199
23:55:36|0.03956199
23:55:37|0.03956199
23:55:38|0.03956199
23:55:39|0.03956199
23:55:40|0.03956491
23:55:41|0.03956491
23:55:42|0.03956491
23:55:43|0.03956491
23:55:44|0.03956491
23:55:45|0.03959261
23:55:46|0.03959261
23:55:47|0.03959261
23:55:48|0.03959261
23:55:49|0.03959261
23:55:50|0.03959261
23:55:51|0.03959261
23:55:52|0.03957928
23:55:53|0.03957928
23:55:54|0.03957928
23:55:55|0.03957928
23:55:56|0.03957928
23:55:57|0.03959261
23:55:58|0.03959261
23:55:59|0.03959261
23:56:00|0.03959261
23:56:01|0.03959261
23:56:02|0.03959261
23:56:03|0.03959261
23:56:04|0.03959261
23:56:05|0.03959261
23:56:06|0.03959261
23:56:07|0.03961996
23:56:08|0.03961996
23:56:09|0.03961996
23:56:10|0.03961996
23:56:11|0.03961996
23:56:13|0.03961996
23:56:14|0.03961996
23:56:14|0.03961996
23:56:16|0.03961996
23:56:17|0.03961996
23:56:19|0.03961996
23:56:19|0.03961996
23:56:20|0.03961996
23:56:22|0.03961996
23:56:23|0.03961996
23:56:24|0.03961996
23:56:24|0.03961996
23:56:25|0.03961996
23:56:27|0.03961996
23:56:28|0.03961996
23:56:28|0.03961996
23:56:30|0.03959751
23:56:31|0.03959751
23:56:32|0.03959751
23:56:32|0.03959751
23:56:35|0.03959751
23:56:36|0.03959751
23:56:36|0.03959751
23:56:38|0.03959751
23:56:39|0.03959751
23:56:40|0.03959751
23:56:41|0.03959751
23:56:42|0.03959751
23:56:43|0.03959751
23:56:44|0.03959751
23:56:46|0.03959751
23:56:46|0.03959751
23:56:47|0.03959751
23:56:49|0.03959751
23:56:49|0.03959751
23:56:50|0.03959751
23:56:51|0.03959751
23:56:53|0.03959751
23:56:53|0.03959751
23:56:54|0.03959751
23:56:55|0.03959751
23:56:56|0.03959751
23:56:57|0.03959751
23:56:58|0.03959751
23:57:00|0.03959751
23:57:01|0.03959751
23:57:02|0.03959751
23:57:03|0.03959751
23:57:04|0.03959751
23:57:05|0.03959751
23:57:06|0.03959751
23:57:07|0.03959751
23:57:08|0.03959751
23:57:09|0.03959751
23:57:10|0.03959751
23:57:11|0.03959751
23:57:12|0.03959751
23:57:13|0.03959751
23:57:14|0.03959751
23:57:15|0.03959751
23:57:16|0.03959751
23:57:17|0.03959751
23:57:18|0.03959751
23:57:19|0.03959751
23:57:21|0.03959751
23:57:21|0.03959751
23:57:24|0.03959751
23:57:24|0.03959751
23:57:26|0.03958833
23:57:27|0.03958833
23:57:28|0.03958833
23:57:29|0.03958833
23:57:30|0.03958833
23:57:30|0.03958833
23:57:32|0.03958833
23:57:33|0.03958833
23:57:34|0.039521
23:57:34|0.039521
23:57:36|0.039521
23:57:37|0.039521
23:57:38|0.039521
23:57:39|0.039521
23:57:40|0.039521
23:57:42|0.039521
23:57:42|0.03955554
23:57:43|0.03955554
23:57:44|0.03955554
23:57:46|0.03954062
23:57:47|0.03954062
23:57:48|0.03954062
23:57:49|0.03952562
23:57:50|0.03952562
23:57:50|0.03952562
23:57:51|0.03952562
23:57:52|0.03952562
23:57:54|0.03952562
23:57:55|0.03952562
23:57:56|0.03952562
23:57:57|0.03952562
23:57:58|0.03952562
23:57:59|0.03952562
23:58:00|0.03952562
23:58:01|0.03952562
23:58:02|0.03952562
23:58:03|0.03952562
23:58:04|0.03952562
23:58:05|0.03952562
23:58:06|0.03952562
23:58:07|0.03952913
23:58:08|0.03952913
23:58:09|0.03952913
23:58:10|0.03952913
23:58:11|0.03952913
23:58:12|0.03952562
23:58:13|0.03952562
23:58:14|0.03952562
23:58:15|0.03952562
23:58:16|0.03952562
23:58:17|0.03952
23:58:19|0.03952
23:58:21|0.03952
23:58:22|0.03952
23:58:24|0.03952
23:58:24|0.03952
23:58:27|0.03952
23:58:27|0.03952
23:58:28|0.03952
23:58:30|0.03952913
23:58:30|0.03952913
23:58:32|0.03952913
23:58:32|0.0395309
23:58:34|0.0395309
23:58:34|0.0395309
23:58:35|0.0395309
23:58:37|0.0395309
23:58:37|0.0395309
23:58:39|0.0395309
23:58:40|0.0395309
23:58:41|0.0395309
23:58:42|0.0395309
23:58:43|0.03951723
23:58:44|0.03951723
23:58:45|0.03951723
23:58:47|0.03951723
23:58:47|0.03951723
23:58:48|0.03951723
23:58:49|0.03951723
23:58:50|0.03951723
23:58:52|0.03952414
23:58:53|0.03952414
23:58:54|0.03952414
23:58:55|0.03952414
23:58:56|0.03952414
23:58:57|0.03952414
23:58:58|0.03952414
23:58:59|0.03952414
23:59:00|0.03952414
23:59:01|0.03952414
23:59:02|0.03952414
23:59:03|0.03952414
23:59:04|0.03952414
23:59:05|0.03952414
23:59:06|0.03952414
23:59:07|0.03952
23:59:08|0.03952
23:59:09|0.0395
23:59:10|0.03950426
23:59:11|0.03950426
23:59:12|0.03950426
23:59:13|0.03950426
23:59:14|0.03950426
23:59:15|0.03950426
23:59:16|0.03950426
23:59:17|0.03950426
23:59:18|0.03950426
23:59:20|0.03950426
23:59:20|0.03950426
23:59:22|0.03950426
23:59:23|0.03950426
23:59:23|0.03950426
23:59:26|0.03950426
23:59:27|0.03950426
23:59:27|0.03950426
23:59:29|0.03950426
23:59:29|0.03952686
23:59:30|0.03952686
23:59:31|0.03952686
23:59:32|0.03952686
23:59:33|0.03952686
23:59:34|0.03952686
23:59:36|0.03952686
23:59:37|0.03952686
23:59:38|0.03952686
23:59:38|0.03952686
23:59:39|0.03952686
23:59:41|0.03952686
23:59:42|0.03952686
23:59:42|0.03952686
23:59:43|0.03952686
23:59:44|0.03952686
23:59:45|0.03952686
23:59:47|0.03952686
23:59:47|0.03954767
23:59:48|0.03954767
23:59:49|0.03954767
23:59:50|0.03954767
23:59:51|0.03954767
23:59:52|0.03954767
23:59:53|0.03954767
23:59:54|0.03954767
23:59:55|0.03954767
23:59:57|0.03954767
23:59:58|0.03954767
23:59:58|0.03955664