00:00:00|0.04145357
00:00:01|0.04145357
00:00:03|0.04145357
00:00:03|0.04145357
00:00:04|0.04143283
00:00:06|0.04129252
00:00:07|0.04129252
00:00:08|0.04129252
00:00:09|0.04129252
00:00:09|0.04129252
00:00:10|0.04129252
00:00:12|0.04129252
00:00:12|0.04129252
00:00:14|0.04129252
00:00:15|0.04129252
00:00:17|0.04129252
00:00:19|0.04129252
00:00:20|0.04129252
00:00:21|0.04129252
00:00:22|0.04129252
00:00:22|0.04134347
00:00:24|0.04134347
00:00:25|0.04134347
00:00:26|0.04134347
00:00:27|0.04134347
00:00:28|0.04134347
00:00:30|0.04134347
00:00:31|0.04134347
00:00:32|0.04134347
00:00:33|0.04134347
00:00:34|0.04134347
00:00:35|0.04134347
00:00:36|0.04134347
00:00:37|0.04134347
00:00:39|0.04134347
00:00:40|0.04134347
00:00:41|0.04134347
00:00:42|0.041381
00:00:42|0.041381
00:00:43|0.041381
00:00:45|0.04133904
00:00:45|0.04133902
00:00:46|0.04133902
00:00:47|0.04133902
00:00:49|0.04133902
00:00:49|0.04133902
00:00:51|0.04133902
00:00:52|0.04133902
00:00:53|0.04133902
00:00:53|0.04129344
00:00:54|0.04129344
00:00:56|0.04129344
00:00:56|0.04129344
00:00:57|0.04129344
00:00:58|0.04129344
00:01:00|0.04129344
00:01:01|0.04129344
00:01:02|0.04127333
00:01:02|0.04127333
00:01:03|0.04127333
00:01:04|0.04127333
00:01:05|0.04127333
00:01:06|0.04127333
00:01:07|0.04127333
00:01:08|0.04127333
00:01:10|0.04127333
00:01:10|0.04127333
00:01:12|0.04125
00:01:13|0.04125
00:01:13|0.04125
00:01:15|0.0412598
00:01:17|0.0412598
00:01:18|0.0412598
00:01:20|0.0412598
00:01:21|0.0412598
00:01:22|0.0412598
00:01:23|0.0412598
00:01:24|0.0412598
00:01:26|0.04128568
00:01:28|0.04133884
00:01:29|0.04133884
00:01:31|0.04133556
00:01:31|0.04133556
00:01:32|0.04133556
00:01:33|0.04133556
00:01:34|0.04133556
00:01:35|0.04133556
00:01:36|0.04133556
00:01:37|0.04133556
00:01:38|0.04133556
00:01:39|0.04133556
00:01:40|0.04128669
00:01:41|0.04128669
00:01:42|0.04128669
00:01:43|0.04128669
00:01:44|0.04128669
00:01:45|0.04128669
00:01:46|0.04128669
00:01:48|0.04128539
00:01:48|0.04128539
00:01:49|0.04128539
00:01:50|0.04128668
00:01:51|0.04128669
00:01:52|0.04128669
00:01:53|0.04125278
00:01:54|0.04125278
00:01:55|0.04125278
00:01:56|0.04125278
00:01:57|0.04125281
00:01:59|0.04125282
00:01:59|0.04128669
00:02:00|0.04128669
00:02:01|0.04128669
00:02:02|0.04131784
00:02:03|0.04131667
00:02:04|0.04131667
00:02:05|0.0412631
00:02:06|0.0412631
00:02:08|0.0412631
00:02:10|0.0412631
00:02:12|0.0412631
00:02:13|0.0412631
00:02:14|0.0412631
00:02:14|0.0412631
00:02:16|0.04125047
00:02:18|0.04125047
00:02:19|0.04125047
00:02:20|0.04125047
00:02:21|0.04125047
00:02:22|0.04125047
00:02:23|0.04125047
00:02:24|0.04125047
00:02:25|0.04126309
00:02:26|0.04126309
00:02:27|0.04126309
00:02:29|0.0412631
00:02:30|0.0412631
00:02:30|0.0412631
00:02:32|0.0412631
00:02:33|0.0412631
00:02:34|0.0412631
00:02:35|0.0412631
00:02:36|0.0412631
00:02:37|0.0412631
00:02:38|0.0412631
00:02:39|0.0412631
00:02:40|0.0412631
00:02:41|0.0412631
00:02:42|0.0412631
00:02:43|0.0412631
00:02:44|0.0412631
00:02:45|0.0412631
00:02:46|0.0412631
00:02:47|0.0412631
00:02:48|0.04123378
00:02:49|0.04124943
00:02:50|0.04124943
00:02:51|0.04124943
00:02:52|0.04124943
00:02:53|0.04124943
00:02:54|0.04124943
00:02:55|0.04124943
00:02:56|0.04123379
00:02:57|0.04123379
00:02:58|0.04123379
00:02:59|0.04123379
00:03:00|0.04123379
00:03:01|0.04124943
00:03:02|0.04126307
00:03:03|0.0412631
00:03:04|0.0412631
00:03:05|0.0412631
00:03:06|0.0412631
00:03:07|0.04123378
00:03:08|0.04123378
00:03:09|0.04123379
00:03:10|0.04123379
00:03:11|0.04124929
00:03:12|0.04124929
00:03:13|0.04124929
00:03:14|0.04124929
00:03:15|0.04124929
00:03:16|0.04124929
00:03:17|0.04124929
00:03:19|0.04124929
00:03:20|0.04124929
00:03:21|0.04124929
00:03:22|0.04121723
00:03:23|0.04121723
00:03:24|0.04121723
00:03:25|0.04121723
00:03:26|0.04121723
00:03:27|0.04121723
00:03:27|0.04121723
00:03:30|0.04121723
00:03:31|0.04121723
00:03:32|0.04121723
00:03:33|0.04121723
00:03:34|0.04121723
00:03:34|0.04121723
00:03:36|0.04121723
00:03:37|0.04121723
00:03:38|0.04121723
00:03:38|0.04121723
00:03:40|0.04121723
00:03:40|0.04121723
00:03:42|0.04121723
00:03:43|0.04121723
00:03:43|0.04121088
00:03:45|0.04121088
00:03:45|0.04121088
00:03:46|0.04121088
00:03:48|0.04121088
00:03:49|0.04121088
00:03:50|0.04123674
00:03:51|0.04124918
00:03:52|0.04124918
00:03:53|0.04124918
00:03:53|0.04124918
00:03:55|0.04124918
00:03:56|0.04124918
00:03:56|0.04124918
00:03:57|0.04124918
00:03:58|0.04124918
00:04:00|0.04124918
00:04:00|0.04124918
00:04:01|0.04124918
00:04:03|0.04124918
00:04:03|0.04124918
00:04:04|0.04124918
00:04:05|0.04124918
00:04:06|0.04124918
00:04:08|0.04120933
00:04:08|0.04120933
00:04:09|0.04120933
00:04:11|0.04120933
00:04:11|0.04120933
00:04:13|0.04120933
00:04:13|0.04120933
00:04:15|0.04120933
00:04:16|0.04120933
00:04:16|0.04120933
00:04:18|0.04120933
00:04:19|0.04120933
00:04:21|0.04120933
00:04:23|0.04120933
00:04:24|0.04127333
00:04:25|0.04127333
00:04:26|0.04127333
00:04:28|0.04126653
00:04:30|0.04126686
00:04:30|0.04126686
00:04:32|0.04126686
00:04:33|0.04126686
00:04:33|0.04126686
00:04:35|0.04126662
00:04:36|0.04126662
00:04:37|0.04126662
00:04:38|0.04126662
00:04:39|0.04126662
00:04:40|0.04126662
00:04:41|0.04126676
00:04:42|0.04126676
00:04:43|0.04126676
00:04:44|0.04126676
00:04:45|0.04126676
00:04:46|0.04126676
00:04:47|0.04126676
00:04:47|0.04126676
00:04:49|0.041267
00:04:50|0.041267
00:04:51|0.041267
00:04:52|0.041267
00:04:53|0.041267
00:04:54|0.041267
00:04:55|0.041267
00:04:56|0.041267
00:04:57|0.041267
00:04:58|0.041267
00:04:59|0.041267
00:05:00|0.041267
00:05:01|0.041267
00:05:02|0.041267
00:05:03|0.041267
00:05:04|0.041267
00:05:06|0.041267
00:05:07|0.041267
00:05:08|0.041267
00:05:09|0.041267
00:05:11|0.041267
00:05:12|0.041267
00:05:13|0.041267
00:05:13|0.041267
00:05:15|0.04126702
00:05:15|0.04126702
00:05:17|0.04126702
00:05:18|0.04126702
00:05:18|0.04126702
00:05:20|0.04126702
00:05:22|0.04126702
00:05:23|0.04126702
00:05:24|0.041267
00:05:25|0.041267
00:05:27|0.041267
00:05:27|0.041267
00:05:28|0.041267
00:05:30|0.04130978
00:05:31|0.04130977
00:05:33|0.04131334
00:05:35|0.04131334
00:05:35|0.04131334
00:05:37|0.04131334
00:05:38|0.04126754
00:05:39|0.04126754
00:05:41|0.04126754
00:05:42|0.04126754
00:05:43|0.04131188
00:05:44|0.04131188
00:05:45|0.04131188
00:05:46|0.04133008
00:05:47|0.04133008
00:05:48|0.04133008
00:05:49|0.04127639
00:05:49|0.04127639
00:05:51|0.04127639
00:05:51|0.04127639
00:05:53|0.04127639
00:05:54|0.04127639
00:05:55|0.04127639
00:05:56|0.04127655
00:05:56|0.04127655
00:05:57|0.04127655
00:05:59|0.04127655
00:05:59|0.04127655
00:06:00|0.04127655
00:06:02|0.04127655
00:06:02|0.04127655
00:06:04|0.04127655
00:06:05|0.04127655
00:06:06|0.04127655
00:06:07|0.04127655
00:06:08|0.04127655
00:06:10|0.04127655
00:06:10|0.04127655
00:06:11|0.04127655
00:06:12|0.04127655
00:06:13|0.04127655
00:06:14|0.04127655
00:06:15|0.04127655
00:06:16|0.04127655
00:06:17|0.04127655
00:06:18|0.04127655
00:06:19|0.04127655
00:06:21|0.04127655
00:06:23|0.04127655
00:06:25|0.04127655
00:06:25|0.04127655
00:06:26|0.04127655
00:06:27|0.04127656
00:06:29|0.04127655
00:06:30|0.04127655
00:06:31|0.04127655
00:06:32|0.04127655
00:06:33|0.04127655
00:06:34|0.04127655
00:06:35|0.04127655
00:06:36|0.04127655
00:06:37|0.04127655
00:06:38|0.04127655
00:06:39|0.04127655
00:06:40|0.04127655
00:06:41|0.04127655
00:06:42|0.04127655
00:06:43|0.04127655
00:06:44|0.04126701
00:06:45|0.04126701
00:06:47|0.04126701
00:06:48|0.04127655
00:06:49|0.04127655
00:06:50|0.04127655
00:06:50|0.04127655
00:06:51|0.04127655
00:06:52|0.04127655
00:06:54|0.04127655
00:06:54|0.04127655
00:06:56|0.04127655
00:06:57|0.04127655
00:06:58|0.04127655
00:06:59|0.04127655
00:07:00|0.04127655
00:07:01|0.04127655
00:07:01|0.04127655
00:07:02|0.04127655
00:07:04|0.04127655
00:07:05|0.04127655
00:07:06|0.04127655
00:07:07|0.04127655
00:07:08|0.04127655
00:07:09|0.04127655
00:07:11|0.04127655
00:07:12|0.04127655
00:07:13|0.04127655
00:07:14|0.04127655
00:07:15|0.04127655
00:07:16|0.04127655
00:07:17|0.04127655
00:07:18|0.04127655
00:07:19|0.04127655
00:07:20|0.04127655
00:07:21|0.04127655
00:07:23|0.04127655
00:07:25|0.04127655
00:07:26|0.04127655
00:07:27|0.04127655
00:07:28|0.0413133
00:07:29|0.0413133
00:07:30|0.0413133
00:07:31|0.0413133
00:07:32|0.0413133
00:07:33|0.0413133
00:07:34|0.0413133
00:07:35|0.0413133
00:07:36|0.0413133
00:07:37|0.0413133
00:07:38|0.04127715
00:07:39|0.0413133
00:07:41|0.0413133
00:07:42|0.0413133
00:07:43|0.0413133
00:07:44|0.0413133
00:07:45|0.0413133
00:07:46|0.0413133
00:07:47|0.04127019
00:07:47|0.04127019
00:07:48|0.0413133
00:07:50|0.0413133
00:07:51|0.0413133
00:07:52|0.0413133
00:07:53|0.0413133
00:07:54|0.0413133
00:07:55|0.0413133
00:07:56|0.0413133
00:07:57|0.0413133
00:07:58|0.0413133
00:07:59|0.0413133
00:08:00|0.0413133
00:08:01|0.0413133
00:08:02|0.0413133
00:08:02|0.0413133
00:08:03|0.0413133
00:08:06|0.0413133
00:08:06|0.0413133
00:08:07|0.0413133
00:08:08|0.04131324
00:08:09|0.04131324
00:08:10|0.04131324
00:08:11|0.04131324
00:08:13|0.04126747
00:08:14|0.04126747
00:08:15|0.04126747
00:08:15|0.04126747
00:08:16|0.04126747
00:08:18|0.04126747
00:08:18|0.04126747
00:08:19|0.04126747
00:08:20|0.04126747
00:08:21|0.04126747
00:08:22|0.04126747
00:08:23|0.04126747
00:08:24|0.04126747
00:08:26|0.04126747
00:08:27|0.04126747
00:08:28|0.04126747
00:08:29|0.04126747
00:08:30|0.04126747
00:08:31|0.04126747
00:08:32|0.04126747
00:08:33|0.04126747
00:08:34|0.04126702
00:08:35|0.04126702
00:08:36|0.04126702
00:08:37|0.04126702
00:08:39|0.04126702
00:08:40|0.04126702
00:08:40|0.04126702
00:08:42|0.04126702
00:08:44|0.04126702
00:08:44|0.04126702
00:08:45|0.04126702
00:08:46|0.04128829
00:08:47|0.04128828
00:08:48|0.04128828
00:08:49|0.04128828
00:08:50|0.04128828
00:08:51|0.04128828
00:08:53|0.04128828
00:08:53|0.04128828
00:08:55|0.04128828
00:08:55|0.04128829
00:08:57|0.04128829
00:08:57|0.04128829
00:08:58|0.04128829
00:08:59|0.04128829
00:09:01|0.04128829
00:09:02|0.04128829
00:09:03|0.04128829
00:09:04|0.04128829
00:09:06|0.04128829
00:09:07|0.04128829
00:09:07|0.04128829
00:09:09|0.04128829
00:09:09|0.04128829
00:09:10|0.04128829
00:09:11|0.04128829
00:09:12|0.04128829
00:09:13|0.04128829
00:09:14|0.04128829
00:09:15|0.04128829
00:09:16|0.04126702
00:09:18|0.04126702
00:09:18|0.04126702
00:09:20|0.04126702
00:09:20|0.04126702
00:09:21|0.04126702
00:09:22|0.04126702
00:09:24|0.04126702
00:09:26|0.04126702
00:09:26|0.04126702
00:09:28|0.04126702
00:09:30|0.04126703
00:09:30|0.04126703
00:09:32|0.04126703
00:09:33|0.04126703
00:09:33|0.04126703
00:09:34|0.04126703
00:09:35|0.04126703
00:09:36|0.04126703
00:09:37|0.04126703
00:09:38|0.04126703
00:09:39|0.04126703
00:09:40|0.04126703
00:09:41|0.04126703
00:09:42|0.04126703
00:09:43|0.04126703
00:09:45|0.04126703
00:09:45|0.04126703
00:09:46|0.04126703
00:09:47|0.04126703
00:09:48|0.04124639
00:09:49|0.04120932
00:09:50|0.04120932
00:09:51|0.04126294
00:09:53|0.04126294
00:09:53|0.04126294
00:09:55|0.04126294
00:09:55|0.04126294
00:09:56|0.04125977
00:09:58|0.04125977
00:09:58|0.04125977
00:09:59|0.04125977
00:10:01|0.04125977
00:10:01|0.04125977
00:10:03|0.04120113
00:10:03|0.04120113
00:10:04|0.04120113
00:10:06|0.04120113
00:10:06|0.04120113
00:10:08|0.04120113
00:10:08|0.04120113
00:10:09|0.04120113
00:10:11|0.04120113
00:10:12|0.04120113
00:10:13|0.04120225
00:10:14|0.04120225
00:10:15|0.04120225
00:10:16|0.04120247
00:10:17|0.04120247
00:10:18|0.04120247
00:10:19|0.04120248
00:10:20|0.04120248
00:10:21|0.04120248
00:10:22|0.04120248
00:10:23|0.04120248
00:10:25|0.04120248
00:10:26|0.04120117
00:10:28|0.04120117
00:10:29|0.04120117
00:10:30|0.04120117
00:10:31|0.04120117
00:10:32|0.04120117
00:10:33|0.04120117
00:10:33|0.04120117
00:10:35|0.04120117
00:10:36|0.04120117
00:10:36|0.04120117
00:10:38|0.04120117
00:10:39|0.04120117
00:10:40|0.04120117
00:10:41|0.04120117
00:10:42|0.04120117
00:10:43|0.04120117
00:10:44|0.04120117
00:10:45|0.04125358
00:10:46|0.04125358
00:10:47|0.04125358
00:10:48|0.04125358
00:10:49|0.04125358
00:10:50|0.04125358
00:10:51|0.04125358
00:10:52|0.04125358
00:10:53|0.04125358
00:10:54|0.04125358
00:10:55|0.04125358
00:10:56|0.04125358
00:10:57|0.04125358
00:10:58|0.04125358
00:10:59|0.04125358
00:11:00|0.04125358
00:11:01|0.04125358
00:11:02|0.04125358
00:11:03|0.04120233
00:11:04|0.04120233
00:11:05|0.04120233
00:11:06|0.04120233
00:11:07|0.04120233
00:11:08|0.04120233
00:11:09|0.04120233
00:11:10|0.04120233
00:11:11|0.04120108
00:11:12|0.04120108
00:11:13|0.04120108
00:11:14|0.04120108
00:11:15|0.04120108
00:11:16|0.04125232
00:11:17|0.04125232
00:11:18|0.04120233
00:11:19|0.04120233
00:11:20|0.04120233
00:11:21|0.04120233
00:11:22|0.04120233
00:11:23|0.04120233
00:11:24|0.04125207
00:11:26|0.04125348
00:11:28|0.04126638
00:11:29|0.04126638
00:11:30|0.04126638
00:11:32|0.04126638
00:11:33|0.04126638
00:11:34|0.04126638
00:11:35|0.04126638
00:11:36|0.04126638
00:11:37|0.04126638
00:11:38|0.04126638
00:11:39|0.04126638
00:11:41|0.04126599
00:11:41|0.04126599
00:11:43|0.04126599
00:11:43|0.04126599
00:11:44|0.04126599
00:11:46|0.04126599
00:11:46|0.04126599
00:11:48|0.04126599
00:11:49|0.04126599
00:11:50|0.04126599
00:11:51|0.04126599
00:11:52|0.04126599
00:11:53|0.04126599
00:11:54|0.04126985
00:11:55|0.04126985
00:11:56|0.04126985
00:11:56|0.04126985
00:11:58|0.04126989
00:11:59|0.04126989
00:12:02|0.04126989
00:12:03|0.04126989
00:12:03|0.04126989
00:12:05|0.04126989
00:12:05|0.04126989
00:12:07|0.04126989
00:12:08|0.04126989
00:12:10|0.04126886
00:12:10|0.04126886
00:12:11|0.04126886
00:12:12|0.04126886
00:12:14|0.04126886
00:12:14|0.04126886
00:12:15|0.04126886
00:12:17|0.04126886
00:12:19|0.04126886
00:12:20|0.04126886
00:12:20|0.04126989
00:12:22|0.04126989
00:12:23|0.04126989
00:12:24|0.04126989
00:12:24|0.04126989
00:12:26|0.04126989
00:12:27|0.04126989
00:12:29|0.04126989
00:12:30|0.04126789
00:12:31|0.04126789
00:12:33|0.04126999
00:12:35|0.04126998
00:12:35|0.04126998
00:12:37|0.04126998
00:12:37|0.04126998
00:12:39|0.04126998
00:12:40|0.04126998
00:12:40|0.04126998
00:12:42|0.04126998
00:12:42|0.04126998
00:12:44|0.04126999
00:12:45|0.04126999
00:12:46|0.04122373
00:12:47|0.04122373
00:12:48|0.04122373
00:12:49|0.04122373
00:12:50|0.04122373
00:12:51|0.04122373
00:12:52|0.04122373
00:12:53|0.04122068
00:12:54|0.04122373
00:12:55|0.04124777
00:12:56|0.04124777
00:12:57|0.04124777
00:12:58|0.04124777
00:12:59|0.04124777
00:13:00|0.04124777
00:13:01|0.04124777
00:13:02|0.04124777
00:13:03|0.04124777
00:13:04|0.04124777
00:13:05|0.04124777
00:13:06|0.04124777
00:13:07|0.04124777
00:13:08|0.04124777
00:13:09|0.04124777
00:13:10|0.04124777
00:13:11|0.04120942
00:13:12|0.04120942
00:13:13|0.04120942
00:13:14|0.04120942
00:13:15|0.04120942
00:13:16|0.04120942
00:13:17|0.04126049
00:13:18|0.04126049
00:13:19|0.04126049
00:13:20|0.04126049
00:13:21|0.04126049
00:13:22|0.04126049
00:13:24|0.04126049
00:13:25|0.04126049
00:13:26|0.04126049
00:13:26|0.041211
00:13:29|0.041211
00:13:30|0.041211
00:13:32|0.041211
00:13:34|0.041211
00:13:35|0.041211
00:13:36|0.041211
00:13:37|0.041211
00:13:37|0.041211
00:13:39|0.041211
00:13:39|0.041211
00:13:41|0.041211
00:13:42|0.041211
00:13:43|0.041211
00:13:44|0.041211
00:13:45|0.041211
00:13:46|0.041211
00:13:47|0.041211
00:13:48|0.041211
00:13:49|0.041211
00:13:50|0.04121174
00:13:51|0.04125954
00:13:53|0.04125954
00:13:54|0.04125954
00:13:55|0.04125954
00:13:56|0.04125954
00:13:56|0.04125954
00:13:58|0.04125954
00:13:59|0.04125954
00:14:00|0.04125954
00:14:01|0.04125954
00:14:02|0.04125954
00:14:03|0.04121221
00:14:03|0.04121221
00:14:04|0.04121221
00:14:06|0.04121221
00:14:07|0.04121221
00:14:08|0.04121221
00:14:08|0.04121221
00:14:10|0.04121221
00:14:11|0.04121221
00:14:12|0.04121221
00:14:13|0.04121221
00:14:14|0.04121249
00:14:15|0.04121249
00:14:16|0.04121249
00:14:17|0.04121249
00:14:18|0.04121249
00:14:19|0.04121249
00:14:20|0.04121249
00:14:21|0.04121249
00:14:22|0.04121249
00:14:23|0.04121249
00:14:24|0.04121249
00:14:25|0.04121249
00:14:26|0.04121224
00:14:27|0.04121224
00:14:28|0.04124979
00:14:30|0.04124989
00:14:32|0.04124989
00:14:33|0.04124989
00:14:34|0.04124989
00:14:35|0.04124989
00:14:36|0.04124989
00:14:38|0.04124989
00:14:38|0.04124989
00:14:40|0.04126187
00:14:41|0.04126187
00:14:42|0.04126187
00:14:43|0.04126185
00:14:44|0.04126185
00:14:45|0.04126185
00:14:46|0.04126185
00:14:47|0.04122111
00:14:48|0.04122111
00:14:49|0.04122111
00:14:50|0.04122111
00:14:51|0.04122111
00:14:52|0.04122111
00:14:53|0.04122111
00:14:54|0.04122111
00:14:55|0.04122111
00:14:56|0.04122111
00:14:57|0.04122111
00:14:58|0.04122111
00:14:59|0.04122111
00:15:00|0.04122111
00:15:01|0.04122111
00:15:02|0.04122111
00:15:03|0.04122111
00:15:04|0.04126162
00:15:05|0.04126162
00:15:06|0.04126162
00:15:07|0.04126162
00:15:09|0.04126162
00:15:10|0.04126162
00:15:11|0.04126162
00:15:12|0.04122112
00:15:13|0.04122112
00:15:14|0.04126157
00:15:15|0.04126157
00:15:15|0.04126157
00:15:17|0.04126157
00:15:18|0.04126157
00:15:19|0.04126157
00:15:19|0.04126157
00:15:21|0.04126157
00:15:22|0.04126157
00:15:22|0.04126185
00:15:24|0.04126185
00:15:25|0.04126185
00:15:26|0.04126185
00:15:27|0.04126185
00:15:28|0.04126185
00:15:29|0.04126185
00:15:31|0.04126185
00:15:32|0.04126185
00:15:34|0.04126185
00:15:35|0.04126185
00:15:36|0.04126185
00:15:37|0.04126185
00:15:38|0.04126185
00:15:39|0.04126185
00:15:39|0.04126185
00:15:41|0.04126185
00:15:42|0.04126185
00:15:43|0.04126185
00:15:44|0.04126185
00:15:46|0.04126185
00:15:46|0.04126185
00:15:47|0.04126185
00:15:48|0.04126185
00:15:49|0.04126185
00:15:51|0.04126185
00:15:51|0.04126185
00:15:52|0.04126185
00:15:53|0.04126185
00:15:54|0.04126185
00:15:55|0.04126186
00:15:57|0.04126186
00:15:57|0.04126186
00:15:59|0.04126186
00:16:00|0.04126186
00:16:01|0.04126186
00:16:02|0.04126186
00:16:03|0.04126186
00:16:04|0.04126185
00:16:05|0.04126185
00:16:06|0.04126185
00:16:07|0.04126185
00:16:09|0.04126185
00:16:10|0.04126185
00:16:11|0.04126185
00:16:12|0.04126185
00:16:13|0.04126185
00:16:14|0.04126185
00:16:14|0.04126185
00:16:16|0.04126185
00:16:17|0.04126185
00:16:19|0.04126185
00:16:19|0.04126185
00:16:20|0.04126185
00:16:21|0.04126185
00:16:22|0.04126185
00:16:23|0.04126185
00:16:24|0.04126186
00:16:25|0.04126186
00:16:26|0.04126186
00:16:27|0.04126186
00:16:28|0.04123005
00:16:30|0.04123005
00:16:31|0.04123005
00:16:33|0.04123005
00:16:34|0.04123005
00:16:35|0.04123005
00:16:36|0.04123005
00:16:37|0.04123005
00:16:39|0.04123005
00:16:40|0.04123005
00:16:40|0.04123005
00:16:42|0.04123005
00:16:43|0.04123005
00:16:44|0.04123005
00:16:45|0.04123005
00:16:46|0.04123005
00:16:47|0.04123005
00:16:48|0.04123005
00:16:49|0.04123005
00:16:50|0.04126184
00:16:51|0.04126185
00:16:53|0.04126186
00:16:54|0.0412619
00:16:55|0.0412619
00:16:56|0.0412619
00:16:57|0.04129644
00:16:58|0.04130674
00:16:59|0.04128329
00:17:00|0.04128329
00:17:01|0.04133943
00:17:02|0.04133943
00:17:03|0.04133943
00:17:04|0.04131525
00:17:05|0.04131525
00:17:06|0.04131525
00:17:07|0.04131525
00:17:08|0.04131525
00:17:09|0.04134999
00:17:10|0.04131528
00:17:11|0.04134976
00:17:12|0.04136
00:17:13|0.04136
00:17:14|0.04136
00:17:15|0.04136
00:17:16|0.04136
00:17:17|0.04135999
00:17:18|0.04135999
00:17:19|0.04135999
00:17:20|0.04133943
00:17:21|0.04135999
00:17:22|0.04136
00:17:23|0.04136
00:17:24|0.04136
00:17:25|0.04136
00:17:26|0.04136
00:17:26|0.04131782
00:17:28|0.04131782
00:17:30|0.04131781
00:17:31|0.04136
00:17:33|0.04136
00:17:33|0.04136
00:17:35|0.04136
00:17:35|0.04136
00:17:36|0.04135999
00:17:39|0.0413189
00:17:39|0.04137115
00:17:41|0.04137115
00:17:41|0.04137115
00:17:42|0.04137115
00:17:43|0.04137115
00:17:44|0.04137115
00:17:45|0.04137115
00:17:46|0.04137112
00:17:47|0.04137112
00:17:48|0.04137112
00:17:49|0.04137112
00:17:51|0.04137112
00:17:51|0.04137112
00:17:52|0.04132097
00:17:53|0.04132097
00:17:54|0.04132097
00:17:55|0.04137117
00:17:56|0.04137117
00:17:58|0.04137117
00:17:58|0.04137117
00:18:00|0.04137117
00:18:01|0.04137117
00:18:02|0.04137117
00:18:03|0.04137127
00:18:04|0.04137127
00:18:05|0.04137112
00:18:06|0.04137112
00:18:07|0.04137112
00:18:07|0.04137112
00:18:09|0.04137112
00:18:10|0.04137112
00:18:11|0.04137112
00:18:12|0.04137112
00:18:13|0.04137112
00:18:14|0.04137112
00:18:15|0.04137106
00:18:16|0.04137106
00:18:17|0.04137123
00:18:18|0.04137123
00:18:19|0.04137123
00:18:19|0.04137123
00:18:21|0.04137123
00:18:22|0.04137123
00:18:23|0.04137123
00:18:24|0.04137123
00:18:25|0.04137123
00:18:26|0.04137123
00:18:27|0.04137123
00:18:28|0.04137123
00:18:29|0.04137123
00:18:29|0.04137123
00:18:31|0.04137123
00:18:31|0.04137123
00:18:34|0.04137123
00:18:35|0.04137123
00:18:37|0.04137123
00:18:38|0.04137123
00:18:39|0.04137123
00:18:40|0.04132836
00:18:41|0.04132836
00:18:42|0.04132836
00:18:43|0.04132836
00:18:44|0.04132836
00:18:45|0.04132836
00:18:46|0.04132836
00:18:47|0.04132836
00:18:48|0.04132836
00:18:49|0.04132836
00:18:50|0.04132836
00:18:51|0.04132836
00:18:53|0.04132836
00:18:54|0.04132836
00:18:55|0.04132836
00:18:56|0.04132836
00:18:57|0.04132836
00:18:58|0.04132836
00:18:59|0.04132836
00:19:00|0.04132836
00:19:01|0.04132836
00:19:02|0.04132836
00:19:03|0.04132836
00:19:03|0.04132836
00:19:05|0.04132836
00:19:06|0.04132928
00:19:07|0.04132928
00:19:08|0.04132928
00:19:09|0.04132928
00:19:10|0.04132928
00:19:12|0.04132928
00:19:13|0.04132931
00:19:14|0.04132931
00:19:15|0.04132931
00:19:16|0.04132931
00:19:17|0.04132931
00:19:18|0.04132931
00:19:19|0.04132931
00:19:20|0.04132931
00:19:21|0.04132931
00:19:22|0.04132931
00:19:23|0.04132931
00:19:24|0.04132931
00:19:25|0.04132101
00:19:26|0.04132929
00:19:27|0.04132931
00:19:28|0.04132931
00:19:29|0.04132931
00:19:30|0.04132931
00:19:31|0.04132931
00:19:32|0.04132931
00:19:33|0.0413293
00:19:34|0.0413293
00:19:36|0.0413293
00:19:37|0.0413293
00:19:39|0.04132931
00:19:39|0.04136911
00:19:40|0.0413211
00:19:41|0.0413211
00:19:42|0.0413211
00:19:43|0.0413211
00:19:44|0.0413211
00:19:45|0.0413211
00:19:47|0.0413211
00:19:48|0.0413211
00:19:49|0.0413211
00:19:50|0.0413211
00:19:51|0.0413211
00:19:52|0.0413211
00:19:53|0.0413211
00:19:55|0.0413211
00:19:55|0.0413211
00:19:57|0.04132157
00:19:58|0.04132157
00:19:59|0.04132157
00:20:00|0.04132157
00:20:01|0.04132157
00:20:02|0.04132157
00:20:03|0.04132157
00:20:04|0.04132157
00:20:05|0.04132157
00:20:06|0.04132157
00:20:07|0.04132157
00:20:08|0.04132157
00:20:09|0.04132157
00:20:10|0.04132157
00:20:11|0.04132157
00:20:12|0.04132157
00:20:13|0.04132157
00:20:14|0.04132157
00:20:15|0.04132157
00:20:17|0.04132157
00:20:18|0.04132157
00:20:19|0.04132157
00:20:20|0.04132157
00:20:21|0.04132157
00:20:22|0.04137101
00:20:23|0.04137101
00:20:24|0.04137101
00:20:25|0.04137101
00:20:26|0.04137101
00:20:26|0.04137101
00:20:28|0.04137101
00:20:29|0.04137101
00:20:30|0.04137101
00:20:31|0.04137101
00:20:32|0.04137101
00:20:33|0.04137101
00:20:34|0.04137101
00:20:36|0.04137101
00:20:37|0.04137101
00:20:39|0.04132273
00:20:40|0.04132273
00:20:41|0.04132273
00:20:42|0.04132273
00:20:44|0.04132273
00:20:45|0.04132273
00:20:46|0.04132273
00:20:47|0.04132273
00:20:48|0.04132273
00:20:49|0.04132273
00:20:50|0.04132273
00:20:51|0.04132273
00:20:52|0.04132273
00:20:52|0.04132273
00:20:54|0.04132273
00:20:54|0.04132273
00:20:56|0.04132273
00:20:57|0.04132273
00:20:58|0.04132273
00:20:59|0.04132273
00:21:00|0.04132273
00:21:01|0.04132273
00:21:02|0.04132273
00:21:03|0.04132273
00:21:04|0.04132273
00:21:05|0.04132273
00:21:06|0.04132273
00:21:07|0.04132273
00:21:08|0.04132273
00:21:09|0.04132273
00:21:11|0.04132273
00:21:12|0.04132273
00:21:13|0.04132273
00:21:14|0.04132273
00:21:15|0.04132273
00:21:16|0.04132273
00:21:16|0.04132273
00:21:18|0.04132273
00:21:19|0.04132273
00:21:20|0.04132273
00:21:20|0.04132273
00:21:22|0.04132273
00:21:23|0.04132273
00:21:24|0.04132273
00:21:25|0.04132273
00:21:26|0.04132273
00:21:27|0.04132273
00:21:28|0.04132273
00:21:29|0.04132273
00:21:30|0.04132273
00:21:31|0.04132273
00:21:32|0.04132273
00:21:33|0.04132273
00:21:34|0.04137
00:21:36|0.04137
00:21:37|0.04137101
00:21:39|0.04137101
00:21:40|0.04137101
00:21:41|0.04137101
00:21:42|0.04137101
00:21:43|0.04137101
00:21:44|0.04137101
00:21:45|0.04137101
00:21:47|0.04137101
00:21:48|0.04137101
00:21:50|0.04137101
00:21:50|0.04137101
00:21:52|0.04137101
00:21:53|0.04137101
00:21:54|0.04137122
00:21:55|0.04137122
00:21:56|0.04137122
00:21:57|0.04137122
00:21:58|0.04137122
00:21:59|0.04137122
00:22:00|0.04137101
00:22:01|0.04137101
00:22:02|0.04137101
00:22:03|0.04137101
00:22:04|0.04137101
00:22:05|0.04137101
00:22:06|0.04137101
00:22:07|0.04137101
00:22:08|0.04137101
00:22:09|0.04137101
00:22:10|0.04137115
00:22:11|0.04137115
00:22:12|0.04137115
00:22:13|0.04137115
00:22:13|0.04137115
00:22:16|0.04137115
00:22:17|0.04137115
00:22:18|0.04137115
00:22:18|0.04133001
00:22:19|0.04133
00:22:20|0.04133
00:22:21|0.04133
00:22:23|0.04133
00:22:24|0.04137124
00:22:25|0.04137124
00:22:25|0.04137124
00:22:26|0.04137124
00:22:27|0.04137124
00:22:28|0.04137124
00:22:29|0.04137124
00:22:30|0.04137124
00:22:31|0.04137124
00:22:32|0.04137124
00:22:34|0.04137124
00:22:35|0.04137124
00:22:35|0.04137123
00:22:37|0.04137123
00:22:39|0.04137123
00:22:40|0.04137123
00:22:41|0.04137123
00:22:42|0.04137123
00:22:43|0.04133
00:22:45|0.04133
00:22:46|0.04133
00:22:48|0.04133
00:22:49|0.04133
00:22:53|0.04133003
00:22:54|0.04133003
00:22:55|0.04133003
00:22:56|0.04133003
00:22:57|0.04133003
00:22:58|0.04133003
00:22:59|0.04133003
00:23:00|0.04133003
00:23:01|0.04133003
00:23:02|0.04133003
00:23:03|0.04133003
00:23:04|0.04133009
00:23:05|0.04133009
00:23:06|0.04133009
00:23:07|0.04133009
00:23:08|0.04133009
00:23:09|0.04133009
00:23:10|0.04133009
00:23:11|0.04133009
00:23:12|0.04133009
00:23:13|0.04137103
00:23:14|0.04137103
00:23:15|0.04137103
00:23:16|0.04137103
00:23:17|0.04137103
00:23:18|0.04137102
00:23:20|0.04137102
00:23:21|0.04133114
00:23:22|0.04133114
00:23:22|0.04133114
00:23:24|0.04133114
00:23:25|0.04133114
00:23:26|0.04133114
00:23:28|0.04133114
00:23:29|0.04133114
00:23:29|0.04133114
00:23:30|0.04133114
00:23:31|0.04133114
00:23:32|0.04133114
00:23:33|0.04133114
00:23:34|0.04133114
00:23:35|0.04133114
00:23:36|0.04133114
00:23:38|0.04133114
00:23:40|0.04133114
00:23:42|0.04133114
00:23:42|0.04133114
00:23:44|0.04133114
00:23:45|0.04133114
00:23:46|0.04133114
00:23:47|0.04133114
00:23:48|0.04133114
00:23:49|0.04138059
00:23:50|0.04138059
00:23:51|0.04138059
00:23:52|0.04133114
00:23:53|0.04133114
00:23:54|0.04133114
00:23:55|0.04133114
00:23:56|0.04133114
00:23:58|0.04133114
00:23:59|0.04133114
00:24:00|0.04133114
00:24:01|0.04133114
00:24:02|0.04133114
00:24:03|0.04133114
00:24:05|0.04133114
00:24:06|0.04133114
00:24:06|0.04133114
00:24:07|0.04133395
00:24:08|0.04133395
00:24:09|0.04133395
00:24:10|0.04133395
00:24:11|0.04133395
00:24:12|0.04133395
00:24:14|0.04133395
00:24:14|0.04133395
00:24:15|0.04133395
00:24:17|0.04133395
00:24:17|0.04133395
00:24:18|0.04133395
00:24:19|0.04133395
00:24:21|0.04133395
00:24:22|0.04133395
00:24:22|0.04133395
00:24:24|0.04133395
00:24:24|0.04133395
00:24:26|0.04133395
00:24:26|0.04133395
00:24:27|0.04133395
00:24:28|0.04133395
00:24:29|0.04133395
00:24:31|0.04133395
00:24:32|0.04133395
00:24:33|0.04133395
00:24:34|0.04133395
00:24:35|0.0413349
00:24:36|0.0413349
00:24:36|0.0413349
00:24:38|0.0413349
00:24:39|0.04137937
00:24:40|0.04137937
00:24:41|0.04137937
00:24:42|0.04137937
00:24:44|0.04137937
00:24:45|0.04137937
00:24:46|0.04137937
00:24:47|0.04137937
00:24:48|0.04137937
00:24:49|0.04137937
00:24:50|0.04137937
00:24:51|0.04137879
00:24:52|0.04133534
00:24:53|0.04133534
00:24:54|0.04133565
00:24:55|0.04133568
00:24:56|0.04137848
00:24:58|0.04137848
00:24:59|0.04137848
00:25:00|0.04137848
00:25:01|0.04137848
00:25:02|0.04137848
00:25:03|0.04137848
00:25:04|0.04137848
00:25:05|0.04137848
00:25:06|0.04137848
00:25:07|0.04137848
00:25:08|0.04137848
00:25:09|0.04137848
00:25:10|0.04137848
00:25:10|0.04137848
00:25:12|0.04137848
00:25:13|0.04137624
00:25:14|0.04137624
00:25:15|0.04137624
00:25:16|0.04137624
00:25:17|0.04137624
00:25:18|0.04137624
00:25:19|0.04137624
00:25:20|0.04137624
00:25:21|0.04137624
00:25:22|0.04137624
00:25:23|0.04137624
00:25:24|0.04137624
00:25:25|0.04137423
00:25:26|0.04137423
00:25:26|0.04137423
00:25:28|0.04137423
00:25:29|0.04137423
00:25:30|0.04137423
00:25:31|0.04137423
00:25:32|0.04137423
00:25:33|0.04137423
00:25:34|0.04137423
00:25:35|0.04137423
00:25:37|0.04133443
00:25:37|0.04137415
00:25:39|0.04137415
00:25:40|0.04137415
00:25:42|0.04137415
00:25:43|0.04137416
00:25:45|0.04137416
00:25:46|0.04137416
00:25:47|0.04137416
00:25:48|0.04137416
00:25:49|0.04133444
00:25:50|0.04133444
00:25:51|0.04133444
00:25:52|0.04133444
00:25:54|0.04133444
00:25:55|0.04133444
00:25:55|0.04133444
00:25:57|0.04133446
00:25:58|0.04133446
00:25:58|0.04133446
00:25:59|0.04133446
00:26:00|0.04133446
00:26:02|0.04133446
00:26:03|0.04133446
00:26:03|0.04133446
00:26:05|0.04133446
00:26:06|0.04133446
00:26:08|0.04133464
00:26:09|0.04133464
00:26:13|0.04138057
00:26:13|0.04138057
00:26:14|0.04138057
00:26:15|0.04138057
00:26:16|0.04138057
00:26:17|0.04138057
00:26:18|0.04138057
00:26:19|0.04138057
00:26:20|0.04138057
00:26:21|0.04138057
00:26:22|0.04138057
00:26:24|0.04138058
00:26:24|0.04138058
00:26:25|0.04138058
00:26:26|0.04138058
00:26:27|0.04138052
00:26:29|0.04138052
00:26:29|0.04138052
00:26:30|0.04138052
00:26:31|0.04138054
00:26:33|0.04138054
00:26:33|0.04138054
00:26:34|0.04138054
00:26:35|0.04138054
00:26:36|0.04138054
00:26:37|0.04138054
00:26:39|0.04138054
00:26:39|0.04138054
00:26:41|0.04138054
00:26:42|0.04138053
00:26:44|0.04138053
00:26:46|0.04138053
00:26:47|0.04134007
00:26:49|0.04134007
00:26:50|0.04134007
00:26:50|0.04134007
00:26:52|0.04134007
00:26:53|0.04134007
00:26:54|0.04134007
00:26:55|0.04134007
00:26:56|0.04134007
00:26:57|0.04134007
00:26:58|0.04134007
00:26:59|0.04134007
00:27:00|0.04134007
00:27:01|0.04134007
00:27:02|0.04134007
00:27:03|0.04134007
00:27:04|0.04134007
00:27:05|0.04134007
00:27:06|0.04134007
00:27:07|0.04134007
00:27:08|0.04134007
00:27:09|0.04134007
00:27:10|0.04134007
00:27:11|0.04134007
00:27:12|0.04134007
00:27:13|0.04134007
00:27:14|0.04134007
00:27:15|0.04134007
00:27:16|0.04134
00:27:17|0.04134
00:27:18|0.04134
00:27:19|0.04134
00:27:23|0.04134
00:27:24|0.04134
00:27:25|0.04134
00:27:27|0.04134
00:27:27|0.04134
00:27:28|0.04134
00:27:29|0.04134
00:27:30|0.04134
00:27:32|0.04134
00:27:33|0.04134
00:27:34|0.04134
00:27:35|0.04134
00:27:36|0.04134
00:27:37|0.04134
00:27:38|0.04134
00:27:39|0.04134
00:27:40|0.04134
00:27:41|0.04134
00:27:43|0.04134063
00:27:43|0.04134063
00:27:46|0.04134063
00:27:46|0.04134063
00:27:48|0.04134063
00:27:48|0.04134063
00:27:50|0.04134063
00:27:51|0.04134063
00:27:52|0.04134065
00:27:53|0.04134008
00:27:54|0.04134008
00:27:55|0.04134008
00:27:56|0.04134013
00:27:58|0.04134013
00:27:58|0.04134013
00:27:59|0.04134013
00:28:00|0.04134013
00:28:02|0.04134013
00:28:02|0.04134013
00:28:03|0.04134013
00:28:04|0.04134013
00:28:05|0.04134013
00:28:06|0.04134013
00:28:07|0.04134013
00:28:08|0.04134013
00:28:09|0.04134013
00:28:10|0.04134013
00:28:11|0.04134022
00:28:12|0.04134022
00:28:13|0.04134022
00:28:14|0.04134022
00:28:15|0.04134022
00:28:16|0.04134022
00:28:17|0.04134022
00:28:18|0.04134022
00:28:20|0.04134022
00:28:21|0.04134026
00:28:23|0.04134026
00:28:23|0.04134026
00:28:25|0.04134026
00:28:26|0.04134026
00:28:26|0.04134026
00:28:28|0.04134026
00:28:29|0.04134026
00:28:30|0.04134026
00:28:31|0.04134026
00:28:32|0.04134026
00:28:33|0.04134026
00:28:34|0.04134026
00:28:35|0.04134026
00:28:36|0.04134026
00:28:37|0.04137999
00:28:38|0.04137999
00:28:39|0.04137999
00:28:40|0.04137999
00:28:42|0.04137999
00:28:43|0.04138
00:28:44|0.04138
00:28:46|0.04138
00:28:47|0.04138
00:28:48|0.04138
00:28:49|0.04138
00:28:49|0.04138
00:28:51|0.04138
00:28:52|0.04138
00:28:53|0.04138
00:28:54|0.04138
00:28:56|0.04138
00:28:56|0.04138
00:28:57|0.04138
00:28:58|0.04138
00:28:59|0.04138
00:29:01|0.04134034
00:29:02|0.04137056
00:29:04|0.04137056
00:29:04|0.04137056
00:29:06|0.04137056
00:29:07|0.04137056
00:29:08|0.04137056
00:29:08|0.04137056
00:29:10|0.04134036
00:29:11|0.04134036
00:29:11|0.04134036
00:29:12|0.04137055
00:29:13|0.04137055
00:29:14|0.04137055
00:29:15|0.04134034
00:29:17|0.04134034
00:29:18|0.04134034
00:29:19|0.04134034
00:29:20|0.04137055
00:29:21|0.04137055
00:29:22|0.04134035
00:29:23|0.04134035
00:29:24|0.04134035
00:29:25|0.04134035
00:29:26|0.04134035
00:29:27|0.04134035
00:29:28|0.04134035
00:29:29|0.04134035
00:29:30|0.04134035
00:29:31|0.04134035
00:29:32|0.04134035
00:29:33|0.04134035
00:29:35|0.04134035
00:29:36|0.04134035
00:29:37|0.04134035
00:29:38|0.04134035
00:29:39|0.04134035
00:29:40|0.04134035
00:29:41|0.04134035
00:29:42|0.04134035
00:29:43|0.04134035
00:29:45|0.04136567
00:29:46|0.04137008
00:29:48|0.04134035
00:29:50|0.04134035
00:29:51|0.04134035
00:29:52|0.04134035
00:29:52|0.04134035
00:29:54|0.04134035
00:29:55|0.04134035
00:29:56|0.04134035
00:29:57|0.04134035
00:29:58|0.04134035
00:29:59|0.04134035
00:30:00|0.04134035
00:30:01|0.04134035
00:30:02|0.04134035
00:30:03|0.04134035
00:30:05|0.04134035
00:30:06|0.04134035
00:30:07|0.04133001
00:30:08|0.04133001
00:30:10|0.04133001
00:30:11|0.04133001
00:30:12|0.04133001
00:30:13|0.04133001
00:30:14|0.04133001
00:30:15|0.04133001
00:30:16|0.04133001
00:30:17|0.04133001
00:30:18|0.04133001
00:30:19|0.04133001
00:30:20|0.04133001
00:30:21|0.04133001
00:30:22|0.04133001
00:30:23|0.04133001
00:30:24|0.04133001
00:30:25|0.04133001
00:30:26|0.04133001
00:30:27|0.04133001
00:30:28|0.04133001
00:30:28|0.04133001
00:30:30|0.04133001
00:30:31|0.04133001
00:30:31|0.04133001
00:30:33|0.04134009
00:30:33|0.04134009
00:30:35|0.04134009
00:30:35|0.04134009
00:30:37|0.04134009
00:30:38|0.04134009
00:30:38|0.04134009
00:30:40|0.04134009
00:30:40|0.04134035
00:30:41|0.04135834
00:30:43|0.04134009
00:30:43|0.04134009
00:30:46|0.04134009
00:30:47|0.041341
00:30:49|0.04135834
00:30:50|0.04135834
00:30:51|0.04135834
00:30:52|0.04135834
00:30:53|0.04135834
00:30:54|0.04135834
00:30:55|0.04135834
00:30:55|0.04135834
00:30:57|0.04135834
00:30:58|0.04135834
00:30:59|0.04135834
00:31:00|0.04135834
00:31:01|0.04135834
00:31:02|0.04135834
00:31:03|0.04135834
00:31:04|0.04135834
00:31:06|0.04135834
00:31:06|0.04135834
00:31:07|0.04135834
00:31:09|0.04135834
00:31:10|0.04135834
00:31:10|0.04135834
00:31:12|0.04135834
00:31:12|0.04135834
00:31:14|0.04135834
00:31:14|0.04135834
00:31:16|0.04135834
00:31:16|0.04135834
00:31:18|0.04135834
00:31:18|0.04135834
00:31:19|0.04135834
00:31:20|0.04135834
00:31:22|0.04135834
00:31:23|0.04135834
00:31:24|0.04134009
00:31:24|0.04134009
00:31:26|0.04134009
00:31:26|0.04134009
00:31:27|0.04134009
00:31:29|0.04134009
00:31:29|0.04134009
00:31:31|0.04134009
00:31:32|0.04134009
00:31:33|0.04134009
00:31:34|0.04134009
00:31:35|0.04134009
00:31:36|0.04134008
00:31:37|0.04134008
00:31:38|0.04134008
00:31:39|0.04134008
00:31:40|0.04134008
00:31:41|0.04134008
00:31:42|0.04134008
00:31:43|0.04134008
00:31:44|0.04134008
00:31:46|0.04134008
00:31:48|0.04134008
00:31:49|0.04134008
00:31:50|0.04134008
00:31:50|0.04134008
00:31:51|0.04134008
00:31:53|0.04134008
00:31:54|0.04134008
00:31:55|0.04134008
00:31:55|0.04134008
00:31:57|0.04134445
00:31:57|0.04134445
00:31:59|0.04134445
00:32:00|0.04134445
00:32:01|0.04134445
00:32:02|0.04134445
00:32:02|0.04134445
00:32:04|0.04134445
00:32:04|0.04134445
00:32:06|0.04134445
00:32:07|0.04134445
00:32:07|0.04134445
00:32:09|0.04134445
00:32:10|0.04134445
00:32:11|0.04135776
00:32:12|0.04135776
00:32:13|0.04135776
00:32:15|0.04135776
00:32:15|0.04135776
00:32:16|0.04135776
00:32:17|0.04134005
00:32:18|0.04134005
00:32:19|0.04134005
00:32:27|0.04135774
00:32:28|0.04135774
00:32:29|0.04135774
00:32:30|0.04135774
00:32:31|0.04135774
00:32:33|0.04134004
00:32:34|0.04135773
00:32:35|0.04135773
00:32:36|0.04135773
00:32:37|0.04135773
00:32:38|0.04135773
00:32:38|0.04135773
00:32:40|0.04135773
00:32:41|0.04135773
00:32:42|0.04135773
00:32:43|0.04135771
00:32:44|0.04135771
00:32:45|0.04135771
00:32:46|0.04135771
00:32:46|0.04135771
00:32:49|0.04135771
00:32:50|0.04135771
00:32:51|0.04135771
00:32:52|0.04135771
00:32:54|0.04134009
00:32:55|0.04134009
00:32:56|0.04134009
00:32:57|0.04134009
00:32:58|0.04134009
00:32:59|0.04134009
00:33:00|0.04135772
00:33:01|0.04135772
00:33:02|0.04135772
00:33:03|0.04135772
00:33:05|0.04135772
00:33:07|0.04135772
00:33:07|0.04135772
00:33:09|0.0413806
00:33:10|0.0413806
00:33:11|0.0413806
00:33:11|0.0413806
00:33:13|0.0413806
00:33:13|0.0413806
00:33:14|0.0413806
00:33:15|0.0413806
00:33:17|0.0413806
00:33:18|0.0413806
00:33:18|0.0413806
00:33:19|0.0413806
00:33:20|0.0413806
00:33:21|0.0413806
00:33:23|0.0413806
00:33:23|0.0413806
00:33:25|0.0413806
00:33:26|0.0413806
00:33:26|0.04138564
00:33:27|0.04138564
00:33:29|0.04138564
00:33:30|0.04138564
00:33:31|0.04138564
00:33:32|0.04138564
00:33:32|0.0413806
00:33:34|0.0413806
00:33:34|0.0413806
00:33:36|0.0413806
00:33:37|0.0413806
00:33:38|0.0413806
00:33:39|0.0413806
00:33:40|0.0413806
00:33:41|0.0413806
00:33:42|0.0413806
00:33:43|0.0413806
00:33:44|0.0413806
00:33:45|0.0413806
00:33:46|0.0413806
00:33:47|0.0413806
00:33:48|0.0413806
00:33:50|0.0413806
00:33:51|0.0413806
00:33:53|0.04138061
00:33:54|0.04138061
00:33:55|0.04138061
00:33:57|0.04138061
00:33:59|0.04138061
00:34:00|0.04138061
00:34:00|0.04138061
00:34:01|0.04138061
00:34:03|0.04138061
00:34:04|0.04138061
00:34:05|0.04138061
00:34:06|0.04138061
00:34:07|0.04138061
00:34:07|0.04138061
00:34:09|0.04138061
00:34:10|0.04139803
00:34:11|0.04139803
00:34:12|0.04139803
00:34:12|0.04139803
00:34:14|0.04139803
00:34:15|0.04139803
00:34:15|0.04139803
00:34:17|0.04139803
00:34:17|0.04139803
00:34:19|0.04137475
00:34:20|0.04138038
00:34:21|0.04138038
00:34:22|0.04138038
00:34:23|0.04138038
00:34:24|0.04138038
00:34:24|0.04138038
00:34:26|0.04138038
00:34:27|0.04138038
00:34:28|0.04138038
00:34:29|0.04138038
00:34:30|0.04138038
00:34:31|0.04137476
00:34:31|0.04137476
00:34:33|0.04137476
00:34:33|0.04137476
00:34:35|0.04137476
00:34:35|0.04137476
00:34:37|0.04137476
00:34:37|0.04138038
00:34:38|0.04138038
00:34:40|0.04138038
00:34:41|0.04138038
00:34:42|0.04138038
00:34:43|0.04138038
00:34:44|0.04138038
00:34:45|0.04138038
00:34:45|0.04139804
00:34:46|0.04139804
00:34:48|0.04139804
00:34:50|0.04139804
00:34:51|0.04139804
00:34:52|0.04139804
00:34:53|0.04138875
00:34:54|0.04138875
00:34:55|0.04138875
00:34:57|0.04138875
00:34:59|0.04138875
00:35:00|0.04138875
00:35:00|0.04138875
00:35:02|0.04138875
00:35:03|0.04138875
00:35:04|0.04138875
00:35:04|0.04137616
00:35:06|0.04137616
00:35:08|0.04137616
00:35:09|0.04137616
00:35:10|0.04137616
00:35:10|0.04137616
00:35:11|0.04137616
00:35:12|0.04137616
00:35:13|0.04137616
00:35:14|0.04139778
00:35:15|0.04135101
00:35:16|0.04135101
00:35:18|0.04135101
00:35:19|0.04135101
00:35:20|0.04135101
00:35:21|0.04135101
00:35:22|0.04135101
00:35:23|0.04135101
00:35:25|0.04135101
00:35:26|0.04135101
00:35:27|0.04135101
00:35:28|0.04135101
00:35:29|0.04135101
00:35:30|0.04135101
00:35:31|0.04135101
00:35:31|0.04135101
00:35:33|0.04135101
00:35:34|0.04135101
00:35:35|0.04135101
00:35:35|0.04135101
00:35:37|0.04135101
00:35:38|0.04135101
00:35:39|0.04135101
00:35:39|0.04135101
00:35:41|0.04135101
00:35:42|0.04135101
00:35:42|0.04135101
00:35:44|0.04135101
00:35:44|0.04135101
00:35:45|0.04135353
00:35:47|0.04135353
00:35:48|0.04135353
00:35:49|0.04139803
00:35:51|0.04139804
00:35:52|0.04139804
00:35:54|0.04139804
00:35:54|0.04139804
00:35:57|0.04139804
00:35:57|0.04139804
00:35:58|0.04139804
00:35:59|0.04139804
00:36:00|0.04139804
00:36:02|0.04139804
00:36:03|0.04139804
00:36:04|0.04139804
00:36:05|0.04139804
00:36:06|0.04139804
00:36:07|0.04139804
00:36:08|0.04139804
00:36:09|0.04139804
00:36:10|0.04139804
00:36:11|0.04139804
00:36:12|0.04139804
00:36:13|0.04139804
00:36:14|0.04139804
00:36:15|0.04139804
00:36:16|0.04139804
00:36:17|0.04139804
00:36:18|0.04139804
00:36:19|0.04139804
00:36:20|0.04139804
00:36:21|0.04139804
00:36:22|0.04139804
00:36:23|0.04139804
00:36:24|0.04139804
00:36:25|0.04139804
00:36:27|0.04139804
00:36:27|0.04139804
00:36:28|0.04139804
00:36:30|0.04139914
00:36:31|0.04139914
00:36:32|0.04139914
00:36:33|0.04139914
00:36:33|0.04139914
00:36:34|0.04139914
00:36:36|0.04139914
00:36:37|0.04139914
00:36:37|0.04139914
00:36:39|0.04139914
00:36:40|0.04139914
00:36:41|0.04139914
00:36:42|0.04139914
00:36:43|0.04140028
00:36:44|0.04140028
00:36:45|0.04140028
00:36:46|0.04140028
00:36:47|0.04140028
00:36:48|0.04140028
00:36:49|0.04140028
00:36:50|0.04140028
00:36:52|0.04140028
00:36:53|0.04140028
00:36:54|0.04140028
00:36:55|0.04140028
00:36:57|0.04140028
00:36:58|0.04140028
00:37:00|0.04140028
00:37:01|0.04140028
00:37:02|0.04140028
00:37:03|0.04136403
00:37:03|0.04136403
00:37:04|0.04136403
00:37:06|0.04136403
00:37:07|0.04136403
00:37:07|0.04136403
00:37:09|0.04136403
00:37:10|0.04136403
00:37:11|0.04136403
00:37:12|0.04136403
00:37:13|0.04136403
00:37:13|0.04136403
00:37:15|0.04136403
00:37:16|0.04136403
00:37:17|0.04136403
00:37:18|0.04136403
00:37:18|0.04136403
00:37:20|0.04136403
00:37:20|0.04136403
00:37:22|0.04136403
00:37:23|0.04136403
00:37:24|0.04136403
00:37:24|0.04136644
00:37:25|0.04136644
00:37:26|0.04136644
00:37:28|0.04136644
00:37:28|0.04136644
00:37:30|0.04136688
00:37:30|0.04136688
00:37:31|0.04136688
00:37:32|0.04136688
00:37:33|0.04136688
00:37:34|0.04136688
00:37:35|0.04136688
00:37:36|0.04136688
00:37:38|0.04136688
00:37:39|0.04136688
00:37:40|0.04136688
00:37:40|0.04136688
00:37:42|0.04136688
00:37:43|0.04136688
00:37:44|0.04136688
00:37:44|0.04136688
00:37:46|0.04136688
00:37:46|0.04136688
00:37:47|0.04136688
00:37:49|0.04136688
00:37:49|0.04136688
00:37:50|0.04136868
00:37:52|0.04136868
00:37:53|0.04136868
00:37:55|0.04136868
00:37:56|0.04136868
00:37:57|0.04136868
00:37:59|0.04136868
00:37:59|0.04136868
00:38:01|0.04136868
00:38:02|0.04136868
00:38:04|0.04136868
00:38:04|0.04136868
00:38:06|0.04136974
00:38:07|0.04136974
00:38:08|0.04136974
00:38:09|0.04136974
00:38:10|0.04136974
00:38:11|0.04136974
00:38:12|0.04136974
00:38:12|0.04136974
00:38:15|0.04137015
00:38:15|0.04137015
00:38:16|0.04137015
00:38:17|0.04137015
00:38:18|0.04137015
00:38:19|0.04137015
00:38:21|0.04137015
00:38:22|0.04140281
00:38:23|0.04140281
00:38:24|0.04140281
00:38:24|0.04140281
00:38:26|0.04140281
00:38:26|0.04140281
00:38:27|0.04140281
00:38:29|0.04140281
00:38:30|0.04140281
00:38:31|0.04140281
00:38:31|0.04140281
00:38:33|0.04140281
00:38:33|0.04140281
00:38:35|0.0414029
00:38:36|0.0414029
00:38:36|0.0414029
00:38:37|0.0414029
00:38:38|0.0414029
00:38:39|0.0414029
00:38:41|0.0414029
00:38:41|0.0414029
00:38:43|0.0414029
00:38:44|0.0414029
00:38:45|0.0414029
00:38:46|0.0414029
00:38:47|0.0414029
00:38:47|0.0414029
00:38:48|0.0414029
00:38:50|0.0414029
00:38:51|0.0414029
00:38:52|0.0414029
00:38:54|0.04140289
00:38:55|0.04140289
00:38:56|0.04140289
00:38:57|0.04140289
00:38:58|0.04140289
00:38:59|0.04140289
00:39:00|0.04140289
00:39:02|0.04140289
00:39:04|0.04140289
00:39:05|0.04140289
00:39:06|0.04140289
00:39:06|0.04140289
00:39:08|0.04140289
00:39:09|0.04140289
00:39:10|0.04140289
00:39:11|0.04140289
00:39:12|0.04140288
00:39:13|0.04140288
00:39:14|0.04140288
00:39:15|0.04140288
00:39:16|0.04140288
00:39:17|0.04140288
00:39:18|0.04140288
00:39:19|0.04140288
00:39:20|0.04140288
00:39:22|0.04140288
00:39:22|0.04140288
00:39:24|0.04140288
00:39:25|0.04140288
00:39:26|0.04140288
00:39:27|0.04140288
00:39:28|0.04140288
00:39:29|0.04140288
00:39:29|0.04140288
00:39:31|0.04138559
00:39:32|0.04138559
00:39:33|0.04138559
00:39:34|0.04138559
00:39:34|0.04138559
00:39:36|0.04138559
00:39:37|0.04138559
00:39:38|0.04138559
00:39:39|0.04138559
00:39:40|0.04138559
00:39:41|0.04138557
00:39:42|0.04138557
00:39:44|0.04138557
00:39:45|0.04138557
00:39:46|0.04138557
00:39:46|0.04138557
00:39:47|0.04138557
00:39:49|0.04138557
00:39:49|0.04138557
00:39:51|0.04138557
00:39:53|0.04138557
00:39:55|0.04138557
00:39:57|0.04138557
00:39:58|0.04138557
00:39:59|0.04138557
00:40:01|0.04138557
00:40:02|0.04138557
00:40:03|0.04138557
00:40:04|0.04138557
00:40:05|0.04138557
00:40:06|0.04138557
00:40:07|0.04138557
00:40:08|0.04138557
00:40:09|0.04138557
00:40:10|0.04138557
00:40:11|0.04138557
00:40:12|0.04138558
00:40:13|0.04138558
00:40:15|0.04138558
00:40:15|0.04138558
00:40:16|0.04138558
00:40:17|0.04138558
00:40:18|0.04138558
00:40:19|0.04138558
00:40:20|0.04138558
00:40:21|0.04138558
00:40:22|0.04138558
00:40:23|0.04138558
00:40:24|0.04138558
00:40:25|0.04138558
00:40:26|0.04138558
00:40:27|0.04138558
00:40:28|0.04138558
00:40:29|0.04138558
00:40:30|0.04138558
00:40:31|0.04138558
00:40:32|0.04138558
00:40:33|0.04138558
00:40:34|0.04138558
00:40:35|0.04138558
00:40:36|0.04138558
00:40:37|0.04138558
00:40:38|0.04148741
00:40:39|0.0415
00:40:40|0.04148965
00:40:42|0.04148965
00:40:43|0.0414897
00:40:44|0.0414897
00:40:45|0.0414897
00:40:46|0.0414897
00:40:47|0.04148966
00:40:48|0.04148988
00:40:49|0.04148988
00:40:50|0.04148988
00:40:51|0.04148988
00:40:53|0.04148988
00:40:53|0.04148988
00:40:55|0.04146505
00:40:57|0.04146505
00:40:58|0.04146505
00:40:59|0.04146505
00:41:00|0.04146505
00:41:01|0.04146505
00:41:02|0.04146505
00:41:03|0.04147001
00:41:04|0.04147001
00:41:05|0.04147001
00:41:06|0.04147001
00:41:07|0.04147001
00:41:08|0.04147001
00:41:09|0.04147001
00:41:09|0.04146567
00:41:11|0.04146567
00:41:12|0.04146567
00:41:13|0.04146567
00:41:14|0.04146567
00:41:15|0.04146567
00:41:16|0.04146567
00:41:17|0.04146567
00:41:18|0.04146567
00:41:19|0.04146567
00:41:19|0.04146567
00:41:21|0.04146567
00:41:21|0.04146567
00:41:22|0.04146567
00:41:24|0.04146892
00:41:25|0.04146892
00:41:26|0.0415
00:41:27|0.0415
00:41:27|0.0415
00:41:29|0.0415
00:41:30|0.0415
00:41:31|0.0415
00:41:32|0.0415
00:41:33|0.0415
00:41:34|0.0415
00:41:35|0.0415
00:41:36|0.0415
00:41:37|0.0415
00:41:38|0.0415
00:41:39|0.0414944
00:41:40|0.0414944
00:41:41|0.04149508
00:41:42|0.04149989
00:41:43|0.04149989
00:41:44|0.04149989
00:41:45|0.04149989
00:41:46|0.04149989
00:41:47|0.04149989
00:41:48|0.04149989
00:41:49|0.04149989
00:41:50|0.04149989
00:41:51|0.04149989
00:41:52|0.04149989
00:41:53|0.04149989
00:41:54|0.04149989
00:41:55|0.04149989
00:41:57|0.04149989
00:41:57|0.04149989
00:41:59|0.04146524
00:42:00|0.04149987
00:42:01|0.04149987
00:42:02|0.04149987
00:42:03|0.04149987
00:42:04|0.04149987
00:42:05|0.04149987
00:42:07|0.04149987
00:42:08|0.04149987
00:42:09|0.04149987
00:42:11|0.04149987
00:42:12|0.04149987
00:42:13|0.04149987
00:42:15|0.04149987
00:42:17|0.04149987
00:42:17|0.04149987
00:42:19|0.04149987
00:42:20|0.04149987
00:42:21|0.04148879
00:42:22|0.04148879
00:42:23|0.04149891
00:42:24|0.04149891
00:42:26|0.04149891
00:42:26|0.04149891
00:42:27|0.04149891
00:42:28|0.04149508
00:42:29|0.04149508
00:42:31|0.04149508
00:42:32|0.04149508
00:42:33|0.04149508
00:42:34|0.0414989
00:42:35|0.0414989
00:42:36|0.0414989
00:42:36|0.0414989
00:42:38|0.0414989
00:42:39|0.0414989
00:42:39|0.0414989
00:42:41|0.0414989
00:42:42|0.0414989
00:42:43|0.0414989
00:42:44|0.0414989
00:42:45|0.0414989
00:42:46|0.0414989
00:42:47|0.0414989
00:42:48|0.04149989
00:42:49|0.04149989
00:42:50|0.04149989
00:42:51|0.0414989
00:42:52|0.0414989
00:42:53|0.0414989
00:42:54|0.0414989
00:42:55|0.0414989
00:42:57|0.04149999
00:42:58|0.04149999
00:42:59|0.04149999
00:43:00|0.04149999
00:43:01|0.04149999
00:43:03|0.04149999
00:43:04|0.04149999
00:43:05|0.04149998
00:43:06|0.04149998
00:43:07|0.04149998
00:43:08|0.04149998
00:43:09|0.04149998
00:43:10|0.04149998
00:43:11|0.04149998
00:43:12|0.04149998
00:43:12|0.04149998
00:43:14|0.04149998
00:43:15|0.04149998
00:43:16|0.04149998
00:43:17|0.04149998
00:43:18|0.04149998
00:43:20|0.04149998
00:43:20|0.04149998
00:43:21|0.04149998
00:43:22|0.04149998
00:43:23|0.04149998
00:43:25|0.04149998
00:43:25|0.04149998
00:43:27|0.04149998
00:43:28|0.04149998
00:43:29|0.04149998
00:43:30|0.04149996
00:43:31|0.04149996
00:43:31|0.04149995
00:43:33|0.04149995
00:43:34|0.04149995
00:43:35|0.04149995
00:43:35|0.04149995
00:43:36|0.04149055
00:43:37|0.04149055
00:43:39|0.04149055
00:43:39|0.04149055
00:43:41|0.04149055
00:43:42|0.04149055
00:43:43|0.04149055
00:43:44|0.04149055
00:43:45|0.04149055
00:43:46|0.04149019
00:43:47|0.04149019
00:43:48|0.04149019
00:43:49|0.04149019
00:43:50|0.04149019
00:43:51|0.04149019
00:43:52|0.04149019
00:43:53|0.04149019
00:43:54|0.04149019
00:43:55|0.04149019
00:43:56|0.04149995
00:43:57|0.04149995
00:43:59|0.04149995
00:44:00|0.04149995
00:44:02|0.04149995
00:44:02|0.04149995
00:44:03|0.04149995
00:44:05|0.04149995
00:44:05|0.04149995
00:44:06|0.04149995
00:44:07|0.04149995
00:44:09|0.04149995
00:44:10|0.04149995
00:44:11|0.04149995
00:44:12|0.04148033
00:44:13|0.04148033
00:44:14|0.04148033
00:44:15|0.04148033
00:44:16|0.04148033
00:44:17|0.04148033
00:44:18|0.04148033
00:44:19|0.04149998
00:44:20|0.04151732
00:44:21|0.0415169
00:44:22|0.0415169
00:44:23|0.0415169
00:44:24|0.0415169
00:44:25|0.0415169
00:44:26|0.0415169
00:44:27|0.0415169
00:44:28|0.0415169
00:44:29|0.0415169
00:44:30|0.0415169
00:44:31|0.0415169
00:44:32|0.0415169
00:44:33|0.04152941
00:44:34|0.04152941
00:44:35|0.04152941
00:44:36|0.04152941
00:44:37|0.04152941
00:44:38|0.04152941
00:44:39|0.04152941
00:44:40|0.04154645
00:44:41|0.04154645
00:44:42|0.04154645
00:44:43|0.04154645
00:44:44|0.04154645
00:44:45|0.04154645
00:44:46|0.04155379
00:44:47|0.04155379
00:44:48|0.04155379
00:44:49|0.04155379
00:44:50|0.04155379
00:44:51|0.04155379
00:44:52|0.04155379
00:44:53|0.04155379
00:44:54|0.04155379
00:44:55|0.04155379
00:44:56|0.04155379
00:44:57|0.04156189
00:44:58|0.04156189
00:44:59|0.04156189
00:45:01|0.04151689
00:45:02|0.04151689
00:45:03|0.04151689
00:45:04|0.04151689
00:45:05|0.0415169
00:45:06|0.0415169
00:45:07|0.0415169
00:45:08|0.0415169
00:45:09|0.0415169
00:45:10|0.0415169
00:45:12|0.0415169
00:45:13|0.0415169
00:45:14|0.0415169
00:45:15|0.0415169
00:45:16|0.0415169
00:45:17|0.0415169
00:45:18|0.0415169
00:45:19|0.0415169
00:45:20|0.0415169
00:45:21|0.0415169
00:45:22|0.0415169
00:45:23|0.0415169
00:45:24|0.0415169
00:45:25|0.0415169
00:45:26|0.0415169
00:45:27|0.0415169
00:45:28|0.0415169
00:45:29|0.0415169
00:45:30|0.0415169
00:45:31|0.0415169
00:45:32|0.0415169
00:45:33|0.0415169
00:45:34|0.0415169
00:45:35|0.0415169
00:45:36|0.0415169
00:45:37|0.0415169
00:45:38|0.0415169
00:45:39|0.0415169
00:45:40|0.0415169
00:45:41|0.0415169
00:45:42|0.0415169
00:45:43|0.0415169
00:45:44|0.0415169
00:45:45|0.0415169
00:45:46|0.0415169
00:45:47|0.0415169
00:45:48|0.0415169
00:45:49|0.0415169
00:45:50|0.0415169
00:45:51|0.0415169
00:45:52|0.0415169
00:45:53|0.0415169
00:45:54|0.0415169
00:45:55|0.0415169
00:45:56|0.0415169
00:45:57|0.0415169
00:45:58|0.0415169
00:45:59|0.0415169
00:46:01|0.0415169
00:46:02|0.0415169
00:46:03|0.0415169
00:46:05|0.0415169
00:46:05|0.0415169
00:46:07|0.0415169
00:46:08|0.0415169
00:46:08|0.0415169
00:46:10|0.0415169
00:46:11|0.0415169
00:46:13|0.0415169
00:46:14|0.0415169
00:46:15|0.0415169
00:46:16|0.0415169
00:46:17|0.0415169
00:46:18|0.0415169
00:46:19|0.0415169
00:46:20|0.0415169
00:46:21|0.0415169
00:46:22|0.0415169
00:46:23|0.0415169
00:46:24|0.0415169
00:46:25|0.0415169
00:46:26|0.0415169
00:46:27|0.0415169
00:46:27|0.04153158
00:46:29|0.04153158
00:46:29|0.04154854
00:46:31|0.04154854
00:46:31|0.04154854
00:46:33|0.04154854
00:46:34|0.04154854
00:46:35|0.04154854
00:46:36|0.04154854
00:46:37|0.04154854
00:46:38|0.04154854
00:46:39|0.04157739
00:46:40|0.04157739
00:46:40|0.04158418
00:46:42|0.04158418
00:46:43|0.04158418
00:46:44|0.04158419
00:46:45|0.04158691
00:46:46|0.04156248
00:46:47|0.04156248
00:46:48|0.04156248
00:46:49|0.04156248
00:46:50|0.04156327
00:46:50|0.04156327
00:46:52|0.04156327
00:46:53|0.04156327
00:46:53|0.04156327
00:46:55|0.04156327
00:46:56|0.04156327
00:46:57|0.04156327
00:46:58|0.04156327
00:46:59|0.04156327
00:47:00|0.04156327
00:47:02|0.04156327
00:47:03|0.04156327
00:47:05|0.04156327
00:47:06|0.04156327
00:47:06|0.04156327
00:47:07|0.04156327
00:47:09|0.04156327
00:47:10|0.04156327
00:47:11|0.04156327
00:47:11|0.04156327
00:47:12|0.04156327
00:47:13|0.04156339
00:47:15|0.04156339
00:47:16|0.04156339
00:47:16|0.04156339
00:47:17|0.04156339
00:47:19|0.04156339
00:47:19|0.04156339
00:47:21|0.04156339
00:47:22|0.04156339
00:47:23|0.04156339
00:47:23|0.04156339
00:47:24|0.04156339
00:47:26|0.04156341
00:47:26|0.04156341
00:47:28|0.04156341
00:47:28|0.04156341
00:47:29|0.04156341
00:47:30|0.04156341
00:47:32|0.04156341
00:47:33|0.04156341
00:47:33|0.04158428
00:47:34|0.04158428
00:47:36|0.04158428
00:47:37|0.04156343
00:47:38|0.04156343
00:47:39|0.04156343
00:47:39|0.04156343
00:47:43|0.04156343
00:47:44|0.04156343
00:47:45|0.04156343
00:47:46|0.04156343
00:47:47|0.04156343
00:47:48|0.04156343
00:47:49|0.04156343
00:47:50|0.04158711
00:47:51|0.04158711
00:47:52|0.04158711
00:47:53|0.04158711
00:47:54|0.04158711
00:47:55|0.04158711
00:47:56|0.04158711
00:47:57|0.04158711
00:47:58|0.04158711
00:47:59|0.04158711
00:48:00|0.04158711
00:48:02|0.04158712
00:48:04|0.04158712
00:48:04|0.04158712
00:48:05|0.04158712
00:48:07|0.04158712
00:48:08|0.04158712
00:48:09|0.04158712
00:48:10|0.04158712
00:48:12|0.04158712
00:48:13|0.04158712
00:48:14|0.04158712
00:48:15|0.04158712
00:48:16|0.04158712
00:48:17|0.04155555
00:48:18|0.04155555
00:48:19|0.04155555
00:48:20|0.04155555
00:48:21|0.04155555
00:48:22|0.04155555
00:48:23|0.04155555
00:48:24|0.04155555
00:48:25|0.04155555
00:48:26|0.04155555
00:48:27|0.04155555
00:48:28|0.04155555
00:48:29|0.04155555
00:48:30|0.04155555
00:48:31|0.04155555
00:48:32|0.04155555
00:48:33|0.04155555
00:48:34|0.04155555
00:48:35|0.04155555
00:48:36|0.04155555
00:48:37|0.04154854
00:48:38|0.04154854
00:48:39|0.04154854
00:48:40|0.04154854
00:48:41|0.04155555
00:48:42|0.04155555
00:48:43|0.04155555
00:48:44|0.04155555
00:48:45|0.04155555
00:48:46|0.04155555
00:48:47|0.04155555
00:48:48|0.04155555
00:48:49|0.04155555
00:48:50|0.04155555
00:48:52|0.04153463
00:48:52|0.04153463
00:48:53|0.04153463
00:48:55|0.04153463
00:48:56|0.04153463
00:48:56|0.04153463
00:48:58|0.04153463
00:48:59|0.04156162
00:49:00|0.04156162
00:49:00|0.04156162
00:49:01|0.04156162
00:49:03|0.04156162
00:49:04|0.04156162
00:49:05|0.04156162
00:49:07|0.04156162
00:49:08|0.04156162
00:49:09|0.04156162
00:49:10|0.04158529
00:49:11|0.04158529
00:49:12|0.04158529
00:49:13|0.04158529
00:49:14|0.04158529
00:49:16|0.04158529
00:49:17|0.04158529
00:49:17|0.04158529
00:49:18|0.04158529
00:49:19|0.04158529
00:49:21|0.04158529
00:49:22|0.0415853
00:49:23|0.0415853
00:49:23|0.04159103
00:49:25|0.0416
00:49:26|0.0416
00:49:26|0.0416
00:49:27|0.0416
00:49:29|0.0416
00:49:29|0.0416
00:49:31|0.0416
00:49:32|0.0416
00:49:32|0.04161108
00:49:33|0.04161108
00:49:35|0.04161108
00:49:35|0.04161108
00:49:37|0.04161108
00:49:37|0.04161108
00:49:39|0.04161108
00:49:39|0.04161108
00:49:41|0.04161108
00:49:42|0.04161108
00:49:43|0.04161108
00:49:45|0.04161108
00:49:45|0.04161597
00:49:46|0.04161597
00:49:47|0.04161597
00:49:48|0.04161597
00:49:50|0.04161597
00:49:51|0.04161597
00:49:52|0.04162725
00:49:53|0.04162725
00:49:54|0.0416282
00:49:55|0.04164469
00:49:56|0.04164469
00:49:57|0.04164773
00:49:58|0.04164773
00:49:59|0.04164773
00:50:00|0.04164773
00:50:01|0.04164773
00:50:02|0.04164773
00:50:03|0.04164773
00:50:04|0.04164773
00:50:06|0.04158
00:50:08|0.04159389
00:50:08|0.04160602
00:50:09|0.04160602
00:50:10|0.04160602
00:50:11|0.04160602
00:50:13|0.04163563
00:50:14|0.04163563
00:50:15|0.04163563
00:50:16|0.04163563
00:50:17|0.04163563
00:50:18|0.04163706
00:50:19|0.04163706
00:50:20|0.04163706
00:50:22|0.04163706
00:50:22|0.04163706
00:50:24|0.04163706
00:50:24|0.0416047
00:50:26|0.0416047
00:50:27|0.0416047
00:50:28|0.0416047
00:50:29|0.0416088
00:50:30|0.0416088
00:50:31|0.0416088
00:50:32|0.0416088
00:50:33|0.04163286
00:50:34|0.04163286
00:50:35|0.04163706
00:50:36|0.04163706
00:50:37|0.04164772
00:50:37|0.04164772
00:50:40|0.04164772
00:50:41|0.04164772
00:50:41|0.04164772
00:50:42|0.04164772
00:50:43|0.04164772
00:50:44|0.04164772
00:50:45|0.04164772
00:50:46|0.04164772
00:50:48|0.04164772
00:50:48|0.04164772
00:50:49|0.04164772
00:50:51|0.04164772
00:50:51|0.04164772
00:50:52|0.04164772
00:50:53|0.04164772
00:50:54|0.04164772
00:50:55|0.04164771
00:50:56|0.04164771
00:50:58|0.04164771
00:50:58|0.04164771
00:50:59|0.04164771
00:51:00|0.04164771
00:51:02|0.0416336
00:51:02|0.0416336
00:51:03|0.0416336
00:51:04|0.0416336
00:51:06|0.0416336
00:51:08|0.0416336
00:51:09|0.0416336
00:51:10|0.0416336
00:51:11|0.0416336
00:51:11|0.0416336
00:51:13|0.0416336
00:51:14|0.0416336
00:51:15|0.04163286
00:51:16|0.04163286
00:51:17|0.04163286
00:51:18|0.04163359
00:51:20|0.04163359
00:51:21|0.04163359
00:51:21|0.0416336
00:51:22|0.0416336
00:51:23|0.0416336
00:51:24|0.0416336
00:51:26|0.04164772
00:51:27|0.04164772
00:51:27|0.04164772
00:51:28|0.04164772
00:51:30|0.04164772
00:51:30|0.04163286
00:51:31|0.04163286
00:51:33|0.04163286
00:51:33|0.04163286
00:51:35|0.04163286
00:51:36|0.04163286
00:51:36|0.04160486
00:51:39|0.04160486
00:51:40|0.04160486
00:51:41|0.04160486
00:51:42|0.04158996
00:51:43|0.04158996
00:51:44|0.04158
00:51:45|0.04158
00:51:46|0.04158
00:51:48|0.04158
00:51:48|0.04158
00:51:49|0.04160083
00:51:51|0.04160083
00:51:52|0.04160083
00:51:52|0.04160083
00:51:54|0.04160083
00:51:55|0.04160083
00:51:56|0.04160083
00:51:56|0.04160083
00:51:58|0.04160083
00:51:58|0.04160083
00:51:59|0.04160083
00:52:01|0.04160083
00:52:01|0.04160083
00:52:03|0.04160083
00:52:04|0.04160083
00:52:04|0.04160083
00:52:06|0.04160083
00:52:07|0.04160083
00:52:08|0.04160315
00:52:09|0.04160011
00:52:10|0.04160011
00:52:11|0.04160011
00:52:12|0.04160011
00:52:13|0.04158
00:52:14|0.04158
00:52:15|0.04158
00:52:16|0.04158
00:52:17|0.04158
00:52:18|0.04158015
00:52:19|0.04158015
00:52:20|0.04158015
00:52:21|0.04158001
00:52:22|0.04158001
00:52:23|0.04158001
00:52:24|0.04158001
00:52:25|0.04158001
00:52:26|0.04158001
00:52:27|0.04158001
00:52:28|0.04158001
00:52:29|0.04158001
00:52:30|0.04158001
00:52:32|0.04148306
00:52:33|0.04149539
00:52:34|0.04149328
00:52:35|0.04149328
00:52:36|0.04149328
00:52:37|0.04158
00:52:38|0.04158
00:52:39|0.04158
00:52:41|0.04154702
00:52:42|0.04154702
00:52:43|0.04154702
00:52:44|0.04156849
00:52:45|0.04156849
00:52:46|0.04156849
00:52:47|0.04156849
00:52:47|0.04156849
00:52:48|0.04153732
00:52:49|0.04157999
00:52:51|0.04157999
00:52:52|0.04157999
00:52:53|0.04157999
00:52:54|0.04157999
00:52:54|0.04157999
00:52:56|0.04157999
00:52:56|0.04157999
00:52:58|0.04157999
00:52:58|0.04157999
00:52:59|0.04157999
00:53:01|0.04157999
00:53:02|0.04157999
00:53:02|0.04157999
00:53:04|0.04157999
00:53:04|0.04157999
00:53:06|0.04157999
00:53:07|0.04157999
00:53:08|0.04157999
00:53:10|0.04157999
00:53:11|0.04157999
00:53:12|0.04157999
00:53:13|0.04157999
00:53:14|0.04157999
00:53:15|0.04157999
00:53:16|0.04157999
00:53:17|0.04157999
00:53:18|0.04157999
00:53:19|0.04157999
00:53:20|0.04157999
00:53:21|0.04157999
00:53:22|0.04157999
00:53:23|0.04157997
00:53:24|0.04157997
00:53:25|0.04157997
00:53:26|0.04157997
00:53:27|0.04157997
00:53:28|0.04157997
00:53:29|0.04157997
00:53:30|0.04157997
00:53:30|0.04157997
00:53:32|0.04157997
00:53:33|0.04157997
00:53:34|0.04157997
00:53:35|0.04157997
00:53:37|0.04157997
00:53:38|0.04157996
00:53:38|0.04157996
00:53:40|0.04157996
00:53:41|0.04157996
00:53:42|0.04157996
00:53:42|0.04157996
00:53:44|0.04157996
00:53:45|0.04157997
00:53:45|0.04161191
00:53:47|0.04161191
00:53:48|0.04161191
00:53:50|0.04161191
00:53:50|0.04161191
00:53:52|0.04161191
00:53:52|0.04161191
00:53:54|0.04161191
00:53:54|0.04161191
00:53:56|0.04157608
00:53:56|0.04157608
00:53:58|0.04157608
00:53:59|0.04157608
00:54:00|0.04157608
00:54:01|0.04157094
00:54:02|0.04158378
00:54:03|0.04158378
00:54:04|0.04158378
00:54:05|0.04158378
00:54:06|0.04158378
00:54:08|0.04158378
00:54:10|0.04158378
00:54:12|0.04158378
00:54:13|0.04158378
00:54:15|0.04158378
00:54:17|0.04158378
00:54:17|0.04158378
00:54:18|0.04158378
00:54:19|0.04158378
00:54:20|0.04158378
00:54:21|0.04158378
00:54:22|0.04158378
00:54:24|0.04158378
00:54:25|0.04158378
00:54:26|0.04158378
00:54:27|0.04158378
00:54:28|0.04158378
00:54:29|0.04158235
00:54:30|0.04158235
00:54:31|0.04158235
00:54:32|0.04158235
00:54:33|0.04158235
00:54:34|0.04158235
00:54:35|0.04158235
00:54:36|0.04158235
00:54:37|0.04158235
00:54:38|0.04158235
00:54:39|0.04158235
00:54:40|0.04158235
00:54:41|0.04158272
00:54:42|0.0416119
00:54:42|0.0416119
00:54:44|0.0416119
00:54:45|0.0416119
00:54:46|0.0416119
00:54:47|0.0416119
00:54:48|0.0416119
00:54:49|0.0416119
00:54:50|0.0416119
00:54:51|0.0416119
00:54:52|0.04158284
00:54:53|0.04158284
00:54:54|0.04158284
00:54:55|0.04158284
00:54:56|0.04165
00:54:57|0.04165
00:54:59|0.04165
00:55:00|0.04165
00:55:01|0.04164999
00:55:01|0.04160152
00:55:03|0.04160152
00:55:03|0.04160152
00:55:05|0.04165
00:55:06|0.04165
00:55:06|0.04165
00:55:07|0.04161951
00:55:09|0.04161951
00:55:11|0.04161951
00:55:13|0.04162046
00:55:14|0.04162046
00:55:15|0.04162046
00:55:15|0.04162046
00:55:16|0.04162046
00:55:17|0.04164999
00:55:19|0.04164999
00:55:19|0.04164999
00:55:20|0.04165
00:55:21|0.04165
00:55:23|0.04165
00:55:23|0.04165
00:55:25|0.04165
00:55:26|0.04165
00:55:27|0.04165
00:55:28|0.04165
00:55:29|0.04165
00:55:30|0.04165
00:55:31|0.04165
00:55:32|0.04165
00:55:33|0.04165
00:55:34|0.04165
00:55:35|0.04165258
00:55:36|0.04165258
00:55:37|0.04165258
00:55:37|0.04165258
00:55:39|0.04165258
00:55:40|0.04165258
00:55:41|0.04165258
00:55:42|0.04165258
00:55:43|0.04166666
00:55:44|0.04166666
00:55:45|0.04166666
00:55:46|0.04166666
00:55:46|0.04166666
00:55:47|0.04166666
00:55:49|0.04167312
00:55:51|0.04167002
00:55:52|0.04167002
00:55:52|0.04167002
00:55:53|0.04167002
00:55:55|0.04167
00:55:55|0.04167
00:55:56|0.04167
00:55:58|0.04167
00:55:59|0.04167
00:55:59|0.04167
00:56:01|0.04167002
00:56:02|0.04167
00:56:03|0.04168253
00:56:04|0.04168253
00:56:05|0.04169696
00:56:06|0.04169696
00:56:07|0.0417
00:56:08|0.04172
00:56:09|0.04172
00:56:11|0.04172
00:56:12|0.04172
00:56:13|0.04172
00:56:15|0.04172
00:56:16|0.04172
00:56:17|0.04172
00:56:19|0.04172
00:56:20|0.04172
00:56:21|0.04167008
00:56:23|0.04167008
00:56:24|0.04172
00:56:25|0.04172
00:56:26|0.04172
00:56:27|0.04172
00:56:28|0.04172
00:56:29|0.04173896
00:56:30|0.04173896
00:56:31|0.04172275
00:56:32|0.04172275
00:56:33|0.04172275
00:56:35|0.04173896
00:56:36|0.04173896
00:56:37|0.04173896
00:56:38|0.04173896
00:56:38|0.04173896
00:56:39|0.04173896
00:56:41|0.04173896
00:56:41|0.04173896
00:56:43|0.04173896
00:56:44|0.04173896
00:56:45|0.04172274
00:56:46|0.04173896
00:56:46|0.04173896
00:56:47|0.04173896
00:56:49|0.04173896
00:56:49|0.04173896
00:56:51|0.04174876
00:56:51|0.04174876
00:56:53|0.04173896
00:56:54|0.04173896
00:56:54|0.04173896
00:56:56|0.04173896
00:56:57|0.04176067
00:56:57|0.04176067
00:56:59|0.04176067
00:56:59|0.04176067
00:57:01|0.0417658
00:57:02|0.0417658
00:57:03|0.0417658
00:57:03|0.04176869
00:57:05|0.04176869
00:57:06|0.04176869
00:57:07|0.04176428
00:57:08|0.04176428
00:57:08|0.04176428
00:57:10|0.04176428
00:57:10|0.04176428
00:57:13|0.04176428
00:57:13|0.04176428
00:57:15|0.04176428
00:57:16|0.04179998
00:57:17|0.04176134
00:57:18|0.04176134
00:57:19|0.0417643
00:57:20|0.0417643
00:57:21|0.0417643
00:57:22|0.04178
00:57:23|0.04178
00:57:24|0.04178
00:57:25|0.04178
00:57:26|0.04178
00:57:28|0.0418
00:57:29|0.0418
00:57:30|0.0418
00:57:30|0.0418
00:57:32|0.04176449
00:57:33|0.04178
00:57:34|0.04178
00:57:35|0.04178
00:57:36|0.04176453
00:57:37|0.04176453
00:57:38|0.04179974
00:57:38|0.04179974
00:57:40|0.04179974
00:57:41|0.04179974
00:57:42|0.04179974
00:57:43|0.04179971
00:57:45|0.04179974
00:57:45|0.04179974
00:57:46|0.04179974
00:57:48|0.04179974
00:57:49|0.04179974
00:57:49|0.04179994
00:57:50|0.04179994
00:57:51|0.04179994
00:57:52|0.04179998
00:57:53|0.04179998
00:57:55|0.04179998
00:57:55|0.04179998
00:57:57|0.04179998
00:57:58|0.04179998
00:57:59|0.04179998
00:58:00|0.04179998
00:58:01|0.04179998
00:58:01|0.04179998
00:58:02|0.04179998
00:58:03|0.04179998
00:58:04|0.04179973
00:58:06|0.04179973
00:58:07|0.04179973
00:58:08|0.04179973
00:58:09|0.0418
00:58:10|0.0418
00:58:11|0.04179973
00:58:13|0.04176613
00:58:14|0.0417663
00:58:15|0.0417663
00:58:17|0.04179972
00:58:18|0.04179972
00:58:19|0.04179972
00:58:20|0.04179972
00:58:20|0.04179972
00:58:21|0.04179972
00:58:23|0.04179972
00:58:24|0.04179972
00:58:24|0.04179972
00:58:26|0.04177011
00:58:27|0.04177011
00:58:28|0.04177011
00:58:29|0.04176613
00:58:30|0.04176613
00:58:31|0.04176613
00:58:35|0.04173897
00:58:36|0.04173897
00:58:37|0.04173897
00:58:38|0.04173897
00:58:39|0.04173897
00:58:40|0.04173897
00:58:41|0.04173897
00:58:42|0.04173897
00:58:44|0.04173897
00:58:45|0.04173896
00:58:46|0.04173896
00:58:47|0.04173896
00:58:48|0.04173847
00:58:50|0.04173847
00:58:50|0.04173847
00:58:52|0.04173847
00:58:52|0.04173847
00:58:53|0.04173847
00:58:55|0.04173847
00:58:56|0.04173847
00:58:57|0.04173847
00:58:57|0.04173847
00:58:58|0.04173847
00:59:00|0.04173847
00:59:00|0.04173847
00:59:02|0.04173847
00:59:03|0.04170001
00:59:03|0.04170001
00:59:05|0.04170001
00:59:05|0.04170001
00:59:06|0.04170001
00:59:08|0.04170001
00:59:09|0.04170001
00:59:10|0.04170001
00:59:10|0.04170001
00:59:11|0.04173838
00:59:13|0.04173838
00:59:14|0.04173937
00:59:16|0.04173937
00:59:16|0.04173937
00:59:19|0.04173937
00:59:20|0.04173937
00:59:21|0.04173937
00:59:22|0.04173937
00:59:23|0.04173937
00:59:25|0.04173937
00:59:26|0.04173937
00:59:27|0.04173846
00:59:28|0.04173846
00:59:29|0.04173846
00:59:30|0.04173846
00:59:31|0.04173846
00:59:33|0.04173846
00:59:33|0.04173846
00:59:34|0.04173846
00:59:35|0.04173846
00:59:36|0.04173846
00:59:37|0.04173846
00:59:38|0.04173846
00:59:39|0.04173846
00:59:40|0.04173846
00:59:42|0.04173845
00:59:43|0.04173846
00:59:44|0.04173846
00:59:44|0.04173846
00:59:46|0.04173846
00:59:47|0.04173846
00:59:47|0.04170396
00:59:48|0.04170396
00:59:50|0.04170396
00:59:51|0.04170394
00:59:52|0.04170394
00:59:53|0.04170394
00:59:54|0.04170394
00:59:56|0.04170394
00:59:56|0.04170394
00:59:57|0.04170394
00:59:58|0.04170394
00:59:59|0.04170394
01:00:00|0.04170436
01:00:01|0.04170001
01:00:02|0.04170001
01:00:04|0.04170001
01:00:04|0.04170001
01:00:05|0.04170001
01:00:06|0.04173751
01:00:07|0.04170003
01:00:09|0.04170003
01:00:09|0.04170003
01:00:11|0.04170003
01:00:12|0.04170003
01:00:13|0.04170003
01:00:14|0.04170003
01:00:15|0.04170003
01:00:16|0.04170003
01:00:17|0.04170005
01:00:19|0.04173723
01:00:20|0.04173723
01:00:21|0.04181222
01:00:22|0.04183287
01:00:24|0.04183366
01:00:25|0.04176664
01:00:26|0.04176664
01:00:27|0.04176664
01:00:28|0.04176664
01:00:29|0.04176728
01:00:30|0.04176728
01:00:31|0.04176728
01:00:32|0.04183139
01:00:34|0.04183139
01:00:34|0.04183139
01:00:36|0.04183139
01:00:37|0.04183139
01:00:38|0.04183139
01:00:40|0.04183139
01:00:41|0.04183139
01:00:42|0.04183139
01:00:43|0.04183139
01:00:43|0.04183139
01:00:45|0.04183139
01:00:46|0.04183139
01:00:47|0.04183139
01:00:49|0.04183139
01:00:50|0.04183139
01:00:51|0.04178032
01:00:51|0.04178032
01:00:52|0.04178032
01:00:54|0.04178032
01:00:54|0.04178032
01:00:56|0.04178032
01:00:57|0.04178032
01:00:57|0.04178032
01:00:59|0.04178032
01:01:00|0.04178049
01:01:01|0.04178049
01:01:02|0.04178049
01:01:03|0.04178049
01:01:04|0.04178049
01:01:05|0.04178049
01:01:05|0.04178049
01:01:06|0.04178
01:01:08|0.04178
01:01:09|0.04178
01:01:11|0.04178
01:01:11|0.04178
01:01:12|0.04178
01:01:14|0.04178
01:01:15|0.0417796
01:01:17|0.04177115
01:01:18|0.04177115
01:01:19|0.04175153
01:01:20|0.04175153
01:01:21|0.04175153
01:01:23|0.04175153
01:01:24|0.04175153
01:01:25|0.04175153
01:01:26|0.04175153
01:01:27|0.04177999
01:01:28|0.04175153
01:01:29|0.04175153
01:01:30|0.04175153
01:01:31|0.04177999
01:01:32|0.04177999
01:01:33|0.04177999
01:01:35|0.04177999
01:01:36|0.04177999
01:01:37|0.04177999
01:01:38|0.04177999
01:01:39|0.04175154
01:01:40|0.04175154
01:01:41|0.04175154
01:01:42|0.04175154
01:01:43|0.04175154
01:01:44|0.04175154
01:01:45|0.04175154
01:01:46|0.04175154
01:01:47|0.04175154
01:01:47|0.04175154
01:01:49|0.04175154
01:01:50|0.04175154
01:01:52|0.04177998
01:01:52|0.04177998
01:01:54|0.04177998
01:01:54|0.04177115
01:01:56|0.04177115
01:01:57|0.04177115
01:01:58|0.04177115
01:01:58|0.04177115
01:02:00|0.04173891
01:02:01|0.04173891
01:02:02|0.04173891
01:02:03|0.04173891
01:02:05|0.04173891
01:02:05|0.04173891
01:02:06|0.04173891
01:02:07|0.04173891
01:02:08|0.04173891
01:02:09|0.04174253
01:02:10|0.04174253
01:02:11|0.04177343
01:02:12|0.04177343
01:02:14|0.04177343
01:02:15|0.04177343
01:02:16|0.04177343
01:02:17|0.04177343
01:02:19|0.04177343
01:02:21|0.04177343
01:02:22|0.04177343
01:02:23|0.04177343
01:02:25|0.04177999
01:02:26|0.04177999
01:02:27|0.04177999
01:02:28|0.04177999
01:02:29|0.04177999
01:02:30|0.04177999
01:02:32|0.04177999
01:02:32|0.04177
01:02:34|0.04177
01:02:36|0.04177
01:02:36|0.04177
01:02:38|0.04177
01:02:39|0.04178061
01:02:40|0.04178061
01:02:42|0.04178061
01:02:43|0.04178061
01:02:44|0.04178061
01:02:45|0.04178061
01:02:46|0.04178061
01:02:47|0.04178061
01:02:48|0.04178061
01:02:49|0.04178061
01:02:50|0.04178061
01:02:51|0.04178061
01:02:52|0.04178061
01:02:53|0.04178061
01:02:54|0.04178061
01:02:55|0.04178061
01:02:56|0.04178061
01:02:58|0.04178061
01:02:59|0.04178061
01:03:00|0.04178061
01:03:00|0.04178061
01:03:02|0.04178061
01:03:03|0.04178061
01:03:04|0.04178061
01:03:05|0.04178061
01:03:06|0.04178061
01:03:07|0.04178061
01:03:08|0.04178066
01:03:09|0.04178066
01:03:10|0.04178066
01:03:11|0.04178066
01:03:12|0.04178066
01:03:13|0.04178066
01:03:14|0.04178066
01:03:15|0.0418
01:03:17|0.0418
01:03:17|0.0418
01:03:19|0.04178088
01:03:20|0.04178088
01:03:20|0.0418
01:03:22|0.0418
01:03:23|0.0418
01:03:25|0.0418
01:03:25|0.0418
01:03:26|0.0418
01:03:28|0.0418
01:03:29|0.0418
01:03:30|0.0418
01:03:31|0.0418
01:03:32|0.0418
01:03:33|0.0418
01:03:34|0.0418
01:03:35|0.0418
01:03:36|0.0418
01:03:37|0.0418
01:03:38|0.0418
01:03:39|0.0418
01:03:40|0.0418
01:03:41|0.0418
01:03:42|0.0418
01:03:44|0.04180997
01:03:44|0.04180997
01:03:46|0.04180997
01:03:47|0.04180997
01:03:48|0.04180997
01:03:49|0.04182849
01:03:50|0.04182849
01:03:51|0.04182849
01:03:52|0.04182849
01:03:53|0.04182849
01:03:55|0.04182849
01:03:56|0.04182849
01:03:56|0.04182849
01:03:58|0.04182849
01:03:58|0.04182849
01:04:00|0.04182849
01:04:02|0.04182849
01:04:03|0.04182849
01:04:04|0.04182849
01:04:04|0.04182849
01:04:05|0.04182849
01:04:06|0.04182849
01:04:08|0.04182849
01:04:08|0.04183366
01:04:10|0.04183366
01:04:10|0.04183366
01:04:12|0.04183366
01:04:13|0.04183366
01:04:14|0.04183366
01:04:15|0.04188998
01:04:16|0.04185798
01:04:17|0.04195332
01:04:17|0.04195999
01:04:18|0.0419999
01:04:19|0.0419999
01:04:21|0.041989
01:04:22|0.04198899
01:04:23|0.04198899
01:04:24|0.04198899
01:04:25|0.04196794
01:04:26|0.04195696
01:04:27|0.04195696
01:04:28|0.04190649
01:04:30|0.04190649
01:04:30|0.04198777
01:04:32|0.04196659
01:04:33|0.04198772
01:04:34|0.04198772
01:04:34|0.04209255
01:04:35|0.04209255
01:04:36|0.04209255
01:04:37|0.04209255
01:04:39|0.04207983
01:04:39|0.0421
01:04:40|0.04209255
01:04:41|0.04209715
01:04:43|0.04209703
01:04:43|0.04204929
01:04:44|0.04204929
01:05:03|0.04205141
01:05:04|0.04205388
01:05:05|0.04205388
01:05:05|0.04205388
01:05:06|0.04205388
01:05:08|0.04205388
01:05:09|0.04205388
01:05:10|0.04205388
01:05:11|0.04202973
01:05:12|0.04202973
01:05:13|0.04203606
01:05:14|0.04203606
01:05:15|0.04203606
01:05:16|0.04205398
01:05:17|0.04205404
01:05:19|0.04205404
01:05:20|0.04205407
01:05:21|0.04209613
01:05:22|0.04205343
01:05:24|0.04205404
01:05:25|0.04206091
01:05:26|0.04206091
01:05:27|0.04209987
01:05:29|0.04209987
01:05:30|0.04209987
01:05:30|0.04211823
01:05:31|0.0421182
01:05:32|0.04207524
01:05:33|0.04207524
01:05:34|0.04207524
01:05:36|0.04207524
01:05:37|0.04207524
01:05:38|0.04207554
01:05:39|0.04211816
01:05:39|0.04211816
01:05:40|0.04211816
01:05:42|0.04211816
01:05:43|0.04211816
01:05:44|0.04211816
01:05:45|0.04211816
01:05:46|0.04212985
01:05:47|0.04212987
01:05:48|0.04212987
01:05:49|0.04212987
01:05:50|0.04212987
01:05:51|0.04212987
01:05:52|0.04212987
01:05:53|0.04212987
01:05:54|0.04214188
01:05:55|0.04214188
01:05:56|0.04214188
01:05:57|0.04214188
01:05:59|0.04223076
01:06:00|0.04223076
01:06:00|0.04221519
01:06:02|0.04221519
01:06:03|0.04223499
01:06:04|0.04223499
01:06:06|0.04221709
01:06:06|0.04221709
01:06:08|0.04223497
01:06:09|0.04223497
01:06:09|0.04223497
01:06:10|0.04223497
01:06:12|0.04225963
01:06:12|0.04226
01:06:14|0.04226146
01:06:14|0.04226146
01:06:15|0.04226146
01:06:16|0.04226146
01:06:17|0.04228025
01:06:19|0.04228025
01:06:20|0.04225
01:06:21|0.04227
01:06:23|0.04227
01:06:24|0.04227929
01:06:26|0.04225
01:06:27|0.0423
01:06:28|0.04227931
01:06:30|0.04223497
01:06:30|0.04223494
01:06:32|0.042235
01:06:33|0.042235
01:06:34|0.04223496
01:06:34|0.04223495
01:06:36|0.04223495
01:06:37|0.04223495
01:06:38|0.0422349
01:06:39|0.0422349
01:06:40|0.04220006
01:06:40|0.04220006
01:06:42|0.042234
01:06:43|0.04222815
01:06:44|0.04222236
01:06:45|0.04223535
01:06:46|0.04222327
01:06:47|0.04222327
01:06:48|0.04222327
01:06:49|0.04222327
01:06:50|0.04222327
01:06:51|0.04222327
01:06:52|0.04222327
01:06:53|0.04222327
01:06:54|0.0422809
01:06:55|0.0422809
01:06:56|0.0422809
01:06:57|0.0422809
01:06:58|0.0422809
01:07:00|0.0422809
01:07:00|0.0422809
01:07:02|0.0422809
01:07:03|0.0422809
01:07:04|0.04223941
01:07:04|0.04226806
01:07:05|0.04225015
01:07:07|0.04225015
01:07:07|0.04230171
01:07:08|0.04230171
01:07:09|0.04230171
01:07:11|0.04228656
01:07:12|0.04228656
01:07:13|0.04228656
01:07:14|0.04228656
01:07:14|0.04228049
01:07:15|0.04228049
01:07:17|0.04228049
01:07:18|0.04232
01:07:19|0.04230248
01:07:20|0.04230248
01:07:21|0.04230248
01:07:22|0.04230248
01:07:23|0.04230248
01:07:25|0.04231606
01:07:26|0.04234055
01:07:27|0.042294
01:07:28|0.04229095
01:07:30|0.04229096
01:07:31|0.04227148
01:07:33|0.04226001
01:07:34|0.04225
01:07:35|0.04225121
01:07:36|0.04225121
01:07:37|0.04225121
01:07:38|0.04225121
01:07:39|0.04225121
01:07:40|0.04224276
01:07:42|0.04225
01:07:43|0.04224767
01:07:44|0.04224767
01:07:45|0.04224767
01:07:46|0.04224767
01:07:46|0.04224767
01:07:48|0.04224767
01:07:49|0.04224767
01:07:49|0.04224767
01:07:51|0.04224767
01:07:52|0.04224767
01:07:53|0.04224767
01:07:54|0.04224767
01:07:55|0.04224767
01:07:56|0.04224767
01:07:57|0.04224767
01:07:58|0.04224767
01:07:59|0.04224767
01:08:00|0.04224767
01:08:01|0.04224767
01:08:02|0.04224767
01:08:03|0.04224767
01:08:04|0.04224767
01:08:05|0.04224767
01:08:06|0.04224767
01:08:07|0.04224767
01:08:08|0.04224767
01:08:09|0.04224767
01:08:11|0.04224767
01:08:12|0.04224767
01:08:12|0.04224767
01:08:13|0.04224767
01:08:14|0.04224767
01:08:16|0.04224767
01:08:16|0.04224766
01:08:18|0.04224766
01:08:19|0.04224766
01:08:20|0.04224766
01:08:21|0.04224766
01:08:22|0.04225511
01:08:24|0.04224477
01:08:25|0.04224477
01:08:27|0.04224477
01:08:27|0.04224477
01:08:28|0.04224477
01:08:30|0.04224477
01:08:30|0.04223291
01:08:32|0.04223291
01:08:33|0.04223291
01:08:34|0.04223291
01:08:35|0.04223291
01:08:36|0.0422329
01:08:38|0.0422329
01:08:39|0.0422329
01:08:40|0.04223291
01:08:41|0.04220001
01:08:42|0.04220001
01:08:42|0.04220001
01:08:43|0.04220001
01:08:45|0.04220001
01:08:46|0.04220001
01:08:47|0.04220004
01:08:49|0.0422
01:08:49|0.0422
01:08:50|0.0422
01:08:51|0.0422
01:08:52|0.0422
01:08:53|0.0422
01:08:54|0.04220898
01:08:55|0.04220898
01:08:56|0.04220898
01:08:58|0.04220004
01:08:59|0.04220004
01:09:00|0.04220004
01:09:01|0.04220004
01:09:02|0.04220004
01:09:03|0.04220004
01:09:04|0.04220004
01:09:05|0.04220004
01:09:06|0.04220004
01:09:07|0.04220004
01:09:08|0.04220004
01:09:13|0.04220002
01:09:13|0.04223149
01:09:14|0.04223149
01:09:15|0.04220003
01:09:16|0.04220003
01:09:17|0.04220003
01:09:18|0.04220003
01:09:19|0.04220003
01:09:20|0.04220003
01:09:21|0.04220003
01:09:23|0.04220003
01:09:25|0.04213383
01:09:26|0.04217641
01:09:28|0.04217599
01:09:29|0.04213384
01:09:30|0.04213384
01:09:32|0.04211
01:09:33|0.04213205
01:09:34|0.04213205
01:09:35|0.04213205
01:09:35|0.04213205
01:09:37|0.04213205
01:09:38|0.04209531
01:09:39|0.04209531
01:09:40|0.04208391
01:09:41|0.04208391
01:09:42|0.04208389
01:09:43|0.04208387
01:09:44|0.04208391
01:09:45|0.04208391
01:09:46|0.04208391
01:09:47|0.04206944
01:09:48|0.04206936
01:09:49|0.04206936
01:09:50|0.04206936
01:09:51|0.04206936
01:09:53|0.04206936
01:09:53|0.04206936
01:09:54|0.04206936
01:09:55|0.04206936
01:09:57|0.04206936
01:09:58|0.04206667
01:09:59|0.04206667
01:10:00|0.04206667
01:10:01|0.04206667
01:10:02|0.04206667
01:10:03|0.04206667
01:10:04|0.04206667
01:10:05|0.04206667
01:10:06|0.04206667
01:10:07|0.04206667
01:10:08|0.04206667
01:10:09|0.04206667
01:10:10|0.04206667
01:10:11|0.04206667
01:10:12|0.04206667
01:10:14|0.04206667
01:10:15|0.04206667
01:10:16|0.04206667
01:10:16|0.04206667
01:10:18|0.04206667
01:10:20|0.04206667
01:10:20|0.04206667
01:10:21|0.04206667
01:10:22|0.04206667
01:10:23|0.04206667
01:10:24|0.04206667
01:10:26|0.04206667
01:10:27|0.04206667
01:10:28|0.04206667
01:10:29|0.04207267
01:10:30|0.04207267
01:10:31|0.04207267
01:10:32|0.04207267
01:10:33|0.04207267
01:10:34|0.04207267
01:10:35|0.04207267
01:10:37|0.04206668
01:10:37|0.04206668
01:10:39|0.04206668
01:10:40|0.04206668
01:10:40|0.04206668
01:10:42|0.04209949
01:10:43|0.04209949
01:10:44|0.04209949
01:10:45|0.04209949
01:10:46|0.04209949
01:10:47|0.04209949
01:10:48|0.04209949
01:10:49|0.04209949
01:10:50|0.04209949
01:10:51|0.04209949
01:10:52|0.04209949
01:10:53|0.04209949
01:10:54|0.04209949
01:10:55|0.04209949
01:10:56|0.04209949
01:10:57|0.04209949
01:10:59|0.04209949
01:11:00|0.04209949
01:11:01|0.04209949
01:11:02|0.04210447
01:11:03|0.04210447
01:11:04|0.04210447
01:11:05|0.04210447
01:11:06|0.04210447
01:11:07|0.04210447
01:11:08|0.04210447
01:11:09|0.04210447
01:11:10|0.04210447
01:11:11|0.04210447
01:11:12|0.04210447
01:11:13|0.04210447
01:11:14|0.04210447
01:11:15|0.04210447
01:11:16|0.04210447
01:11:17|0.04210447
01:11:18|0.04210447
01:11:19|0.04210447
01:11:20|0.04210447
01:11:21|0.04210447
01:11:22|0.04210447
01:11:23|0.04210447
01:11:24|0.04210447
01:11:26|0.04210443
01:11:27|0.04210443
01:11:29|0.04210443
01:11:29|0.04210443
01:11:31|0.04210443
01:11:33|0.04210443
01:11:34|0.04210443
01:11:35|0.04210443
01:11:35|0.04210443
01:11:37|0.04210443
01:11:38|0.04210443
01:11:39|0.04210443
01:11:40|0.04210443
01:11:41|0.04210443
01:11:42|0.04210444
01:11:43|0.04210444
01:11:44|0.04210444
01:11:45|0.04210444
01:11:46|0.04210444
01:11:47|0.04210444
01:11:48|0.04206723
01:11:49|0.04206723
01:11:50|0.04212947
01:11:51|0.04210713
01:11:52|0.04210713
01:11:53|0.04210713
01:11:54|0.04210713
01:11:55|0.04210713
01:11:56|0.04210713
01:11:58|0.04210713
01:11:59|0.04203183
01:12:00|0.04203183
01:12:01|0.04203183
01:12:02|0.04203183
01:12:03|0.04203183
01:12:04|0.04206191
01:12:05|0.04206191
01:12:06|0.04206191
01:12:07|0.04206191
01:12:08|0.04206191
01:12:09|0.04206189
01:12:10|0.04206189
01:12:11|0.04206189
01:12:14|0.0420145
01:12:14|0.04200838
01:12:16|0.04200838
01:12:16|0.04200838
01:12:18|0.04200838
01:12:18|0.04200748
01:12:19|0.04200748
01:12:21|0.04200748
01:12:21|0.042
01:12:22|0.042
01:12:23|0.042
01:12:24|0.0419995
01:12:26|0.04199433
01:12:27|0.04199433
01:12:28|0.04198994
01:12:29|0.04198281
01:12:30|0.04198281
01:12:32|0.04196486
01:12:33|0.04198281
01:12:35|0.04198281
01:12:36|0.04198281
01:12:37|0.04198281
01:12:38|0.04198281
01:12:39|0.04198281
01:12:40|0.04194229
01:12:40|0.04194229
01:12:42|0.04194229
01:12:43|0.04194229
01:12:44|0.04194229
01:12:45|0.04194229
01:12:47|0.04194229
01:12:47|0.04194229
01:12:48|0.04194229
01:12:49|0.04194229
01:12:50|0.04194229
01:12:51|0.04194229
01:12:52|0.04194229
01:12:53|0.04194229
01:12:54|0.04194229
01:12:55|0.04194118
01:12:56|0.04194229
01:12:58|0.04194229
01:12:58|0.04198281
01:13:00|0.04198281
01:13:01|0.04198281
01:13:01|0.04198281
01:13:02|0.04198281
01:13:03|0.04198281
01:13:05|0.04198281
01:13:06|0.04198281
01:13:07|0.04198281
01:13:08|0.04198281
01:13:09|0.04198281
01:13:10|0.04198281
01:13:11|0.04198281
01:13:12|0.04198281
01:13:13|0.04198281
01:13:14|0.04198281
01:13:15|0.04198281
01:13:16|0.04198281
01:13:17|0.04194315
01:13:21|0.04194315
01:13:22|0.04194315
01:13:23|0.04194314
01:13:23|0.04194314
01:13:25|0.04194314
01:13:26|0.04194314
01:13:27|0.04194229
01:13:29|0.04194229
01:13:31|0.04194229
01:13:32|0.04194229
01:13:33|0.04194229
01:13:33|0.04194229
01:13:35|0.04194229
01:13:36|0.04195157
01:13:37|0.04195157
01:13:38|0.04199451
01:13:40|0.04199451
01:13:40|0.04195179
01:13:42|0.04195184
01:13:43|0.04195184
01:13:44|0.04195184
01:13:45|0.04195184
01:13:46|0.04195184
01:13:47|0.04195184
01:13:48|0.04195184
01:13:49|0.04195184
01:13:50|0.04195184
01:13:51|0.04199893
01:13:52|0.04199893
01:13:53|0.04199893
01:13:54|0.04199893
01:13:55|0.04199893
01:13:56|0.04199893
01:13:57|0.04199893
01:13:58|0.04199893
01:14:00|0.04200362
01:14:01|0.04200362
01:14:02|0.04200362
01:14:03|0.04200362
01:14:04|0.04200362
01:14:05|0.04200362
01:14:06|0.04200362
01:14:07|0.04200362
01:14:08|0.04200641
01:14:09|0.04200641
01:14:10|0.04200641
01:14:11|0.04200641
01:14:12|0.04199893
01:14:13|0.04199893
01:14:14|0.04199893
01:14:15|0.04209892
01:14:16|0.04200362
01:14:17|0.04199056
01:14:18|0.04200362
01:14:19|0.04200362
01:14:20|0.04200362
01:14:21|0.04196792
01:14:22|0.04196792
01:14:23|0.04196792
01:14:24|0.04196793
01:14:25|0.04196793
01:14:26|0.04196793
01:14:28|0.04196793
01:14:29|0.04196793
01:14:30|0.04196793
01:14:31|0.04189664
01:14:32|0.04190206
01:14:34|0.04190206
01:14:35|0.04190206
01:14:35|0.04190206
01:14:37|0.04190206
01:14:38|0.04190206
01:14:39|0.04190206
01:14:40|0.04186994
01:14:41|0.04191269
01:14:42|0.04191269
01:14:43|0.04191269
01:14:47|0.04191269
01:14:48|0.04191269
01:14:49|0.04191269
01:14:50|0.04191269
01:14:51|0.04191269
01:14:52|0.04189562
01:14:53|0.04189562
01:14:54|0.04189518
01:14:54|0.04189518
01:14:55|0.04189518
01:14:57|0.04189518
01:14:58|0.04189518
01:14:59|0.04189514
01:15:00|0.04189514
01:15:00|0.04189514
01:15:02|0.04189514
01:15:03|0.04189514
01:15:03|0.04189514
01:15:05|0.04189503
01:15:05|0.04189503
01:15:07|0.04189503
01:15:08|0.04189503
01:15:09|0.04189503
01:15:10|0.04189496
01:15:11|0.04189496
01:15:12|0.04189496
01:15:13|0.04189496
01:15:14|0.04186
01:15:15|0.04190206
01:15:16|0.04190206
01:15:17|0.04190206
01:15:18|0.04190206
01:15:19|0.04190206
01:15:20|0.04190205
01:15:20|0.04190205
01:15:22|0.04190205
01:15:23|0.04190205
01:15:23|0.04190205
01:15:24|0.04190205
01:15:26|0.04190205
01:15:26|0.04190205
01:15:28|0.04190205
01:15:30|0.04190205
01:15:31|0.04190205
01:15:32|0.04190205
01:15:33|0.04186103
01:15:35|0.04190204
01:15:35|0.04190205
01:15:37|0.04190205
01:15:38|0.04190205
01:15:40|0.04190205
01:15:41|0.04190205
01:15:42|0.04190205
01:15:43|0.04190205
01:15:44|0.04190205
01:15:45|0.04190205
01:15:46|0.04190205
01:15:47|0.04190205
01:15:48|0.04190205
01:15:49|0.04190205
01:15:50|0.04190205
01:15:51|0.04186306
01:15:52|0.04186306
01:15:53|0.04186306
01:15:54|0.04186306
01:15:56|0.04190202
01:16:03|0.04186174
01:16:04|0.04186174
01:16:05|0.04184885
01:16:06|0.04184886
01:16:07|0.04184886
01:16:08|0.04186172
01:16:09|0.04186172
01:16:10|0.04186172
01:16:11|0.04184376
01:16:12|0.04186173
01:16:13|0.04186173
01:16:14|0.04183366
01:16:15|0.04183366
01:16:16|0.04185312
01:16:17|0.04185312
01:16:18|0.04183147
01:16:19|0.04183147
01:16:20|0.04183147
01:16:21|0.04183147
01:16:22|0.04183147
01:16:23|0.04183147
01:16:24|0.04183147
01:16:25|0.04183147
01:16:26|0.04181428
01:16:27|0.04181428
01:16:28|0.04181428
01:16:30|0.04181428
01:16:32|0.04181428
01:16:34|0.04181244
01:16:35|0.04181244
01:16:36|0.04181244
01:16:36|0.04181245
01:16:38|0.04181245
01:16:39|0.04181245
01:16:40|0.041849
01:16:42|0.041849
01:16:43|0.041849
01:16:44|0.0418128
01:16:45|0.0418128
01:16:46|0.0418128
01:16:48|0.0418128
01:16:49|0.0418128
01:16:50|0.0418128
01:16:51|0.0418128
01:16:52|0.0418128
01:16:53|0.0418128
01:16:54|0.0418128
01:16:54|0.04184893
01:16:55|0.04184893
01:16:57|0.04184893
01:16:58|0.04184893
01:16:59|0.04184885
01:17:00|0.04184885
01:17:02|0.04184885
01:17:03|0.04184885
01:17:04|0.04184885
01:17:05|0.04184885
01:17:06|0.04184885
01:17:07|0.04184885
01:17:08|0.04184885
01:17:09|0.04184885
01:17:10|0.04184885
01:17:11|0.04184885
01:17:14|0.04184885
01:17:15|0.04184885
01:17:15|0.04181244
01:17:17|0.04181244
01:17:18|0.04181244
01:17:19|0.04182997
01:17:20|0.0418
01:17:21|0.0418
01:17:22|0.0418
01:17:23|0.0418
01:17:24|0.04180001
01:17:25|0.0418
01:17:26|0.04178388
01:17:27|0.04177167
01:17:29|0.0417699
01:17:30|0.04175153
01:17:32|0.04175153
01:17:33|0.04175153
01:17:33|0.04178036
01:17:34|0.04178036
01:17:36|0.04175165
01:17:38|0.04175165
01:17:38|0.04175165
01:17:40|0.04180226
01:17:41|0.04180226
01:17:42|0.04180226
01:17:43|0.04180226
01:17:44|0.04180226
01:17:45|0.04180471
01:17:46|0.04181085
01:17:47|0.04181085
01:17:48|0.04181085
01:17:49|0.04181085
01:17:50|0.04180224
01:17:51|0.04180224
01:17:53|0.04180224
01:17:54|0.04180224
01:17:56|0.04180224
01:17:57|0.04180224
01:17:58|0.04180224
01:17:58|0.04180224
01:18:00|0.04180224
01:18:02|0.04180226
01:18:02|0.04180225
01:18:03|0.04180225
01:18:04|0.04180225
01:18:05|0.04180225
01:18:07|0.04180225
01:18:07|0.04180225
01:18:09|0.04180225
01:18:10|0.04180225
01:18:11|0.04180225
01:18:12|0.04177736
01:18:13|0.04177736
01:18:14|0.04177736
01:18:16|0.04177736
01:18:17|0.04177736
01:18:18|0.04176967
01:18:19|0.04180225
01:18:20|0.04180225
01:18:21|0.04180225
01:18:21|0.04180225
01:18:22|0.04180225
01:18:24|0.04180225
01:18:25|0.04180224
01:18:26|0.04180224
01:18:27|0.04180224
01:18:27|0.04180224
01:18:29|0.04180224
01:18:30|0.04176508
01:18:31|0.04176508
01:18:33|0.04176508
01:18:35|0.04180224
01:18:36|0.04180224
01:18:37|0.04176354
01:18:39|0.04176354
01:18:42|0.04176354
01:18:42|0.04176354
01:18:43|0.04176354
01:18:45|0.04176354
01:18:45|0.04176354
01:18:47|0.04175153
01:18:48|0.04175153
01:18:48|0.04175153
01:18:50|0.04175153
01:18:51|0.04175153
01:18:52|0.04175153
01:18:54|0.04175153
01:18:55|0.04175153
01:18:56|0.04170551
01:18:57|0.04170551
01:18:58|0.04170551
01:18:59|0.04170551
01:19:00|0.04170551
01:19:01|0.04169863
01:19:03|0.04167332
01:19:04|0.04168641
01:19:05|0.04164581
01:19:06|0.04164581
01:19:07|0.04164581
01:19:09|0.04164581
01:19:09|0.04164581
01:19:11|0.04162621
01:19:12|0.04162619
01:19:13|0.04164579
01:19:14|0.04158876
01:19:15|0.04158876
01:19:15|0.04158876
01:19:17|0.04158874
01:19:18|0.04158874
01:19:19|0.04158874
01:19:21|0.04158874
01:19:21|0.04159
01:19:22|0.04159
01:19:23|0.04159
01:19:24|0.04156617
01:19:25|0.04159279
01:19:26|0.04159388
01:19:27|0.04165
01:19:29|0.0415915
01:19:30|0.0415915
01:19:30|0.0415915
01:19:31|0.0415915
01:19:32|0.0415915
01:19:34|0.0415915
01:19:35|0.04159557
01:19:36|0.04159557
01:19:37|0.04159557
01:19:39|0.04159557
01:19:40|0.04159557
01:19:41|0.04159557
01:19:42|0.04164947
01:19:44|0.04164947
01:19:45|0.04168703
01:19:46|0.04168703
01:19:47|0.04176521
01:19:48|0.04176521
01:19:50|0.04170842
01:19:51|0.04170922
01:19:52|0.04170922
01:19:53|0.04170922
01:19:54|0.04170922
01:19:55|0.04170922
01:19:56|0.04170922
01:19:57|0.04170922
01:19:58|0.04170922
01:19:59|0.04170922
01:20:00|0.04170922
01:20:01|0.04170922
01:20:02|0.04170922
01:20:03|0.04170922
01:20:04|0.04170922
01:20:05|0.04174032
01:20:06|0.04174032
01:20:07|0.04174032
01:20:08|0.04174032
01:20:10|0.04174032
01:20:11|0.04174032
01:20:12|0.04174032
01:20:13|0.04174032
01:20:14|0.04174032
01:20:15|0.04174032
01:20:16|0.04174032
01:20:17|0.04174032
01:20:18|0.04174032
01:20:19|0.04173869
01:20:19|0.04173869
01:20:21|0.04173869
01:20:22|0.04173869
01:20:23|0.04173869
01:20:24|0.04173869
01:20:25|0.04173869
01:20:26|0.04173869
01:20:27|0.04173869
01:20:28|0.04173869
01:20:29|0.04173869
01:20:30|0.04173869
01:20:31|0.04173869
01:20:32|0.04173869
01:20:33|0.0417387
01:20:35|0.04174035
01:20:36|0.04171421
01:20:38|0.04171421
01:20:40|0.04171421
01:20:42|0.04170506
01:20:43|0.041698
01:20:43|0.04169723
01:20:45|0.04169723
01:20:46|0.04169723
01:20:47|0.04169723
01:20:47|0.04169723
01:20:48|0.04169723
01:20:51|0.04169723
01:20:52|0.04169723
01:20:53|0.04169723
01:20:54|0.04169723
01:20:55|0.04169723
01:20:56|0.04169723
01:20:57|0.04169723
01:20:58|0.04169723
01:20:59|0.04169723
01:21:00|0.04169723
01:21:02|0.04169723
01:21:02|0.04169383
01:21:03|0.04169383
01:21:05|0.04169383
01:21:06|0.04169383
01:21:06|0.04169383
01:21:07|0.04169161
01:21:08|0.04169161
01:21:09|0.04169252
01:21:10|0.04169252
01:21:11|0.04169252
01:21:12|0.04169252
01:21:13|0.04169252
01:21:14|0.04169252
01:21:15|0.04169252
01:21:17|0.04165788
01:21:18|0.04165788
01:21:19|0.04165773
01:21:19|0.04165773
01:21:20|0.04165773
01:21:21|0.04165773
01:21:23|0.04165773
01:21:24|0.04165773
01:21:25|0.04164168
01:21:25|0.04164168
01:21:27|0.04164168
01:21:27|0.04164168
01:21:28|0.04164168
01:21:30|0.04164168
01:21:31|0.04164168
01:21:31|0.04164168
01:21:33|0.04164168
01:21:33|0.04164169
01:21:35|0.04164169
01:21:37|0.04164169
01:21:38|0.04164169
01:21:40|0.04168314
01:21:41|0.0416411
01:21:42|0.04164169
01:21:43|0.04164169
01:21:44|0.04164169
01:21:45|0.04164169
01:21:46|0.04164169
01:21:47|0.04164169
01:21:49|0.04164169
01:21:50|0.04164169
01:21:51|0.04164169
01:21:52|0.04164169
01:21:54|0.04164169
01:21:57|0.04164169
01:21:58|0.04164169
01:21:59|0.04164169
01:22:00|0.04164169
01:22:01|0.04164169
01:22:02|0.04164169
01:22:03|0.04164169
01:22:04|0.04164169
01:22:05|0.04164169
01:22:06|0.04164169
01:22:07|0.04169065
01:22:08|0.04169065
01:22:09|0.04169065
01:22:10|0.04163456
01:22:12|0.04163456
01:22:12|0.04160002
01:22:14|0.04161168
01:22:14|0.04163124
01:22:16|0.04163124
01:22:17|0.04163124
01:22:18|0.04163124
01:22:19|0.04161721
01:22:19|0.04164919
01:22:21|0.04164919
01:22:22|0.04163926
01:22:23|0.04160003
01:22:24|0.04160003
01:22:25|0.04158419
01:22:26|0.04158419
01:22:26|0.04158419
01:22:27|0.04158277
01:22:29|0.04158277
01:22:30|0.04155339
01:22:31|0.04159683
01:22:32|0.04159683
01:22:33|0.04159683
01:22:34|0.04159683
01:22:35|0.04159683
01:22:37|0.04158419
01:22:37|0.04158419
01:22:39|0.04158419
01:22:40|0.04158419
01:22:41|0.04158419
01:22:41|0.04158419
01:22:43|0.04158419
01:22:44|0.04158419
01:22:45|0.04159999
01:22:46|0.04159999
01:22:47|0.04159999
01:22:49|0.04159999
01:22:50|0.04159999
01:22:51|0.04159999
01:22:52|0.04159999
01:22:53|0.04159999
01:22:54|0.04159999
01:22:55|0.04159999
01:22:56|0.04159999
01:22:58|0.04159999
01:22:59|0.04159999
01:22:59|0.04159999
01:23:01|0.04159999
01:23:01|0.04159999
01:23:03|0.04158419
01:23:04|0.04158419
01:23:05|0.04158419
01:23:07|0.04158419
01:23:07|0.04158419
01:23:09|0.04158419
01:23:09|0.04159997
01:23:11|0.04159997
01:23:12|0.04159999
01:23:14|0.0416
01:23:14|0.0416
01:23:16|0.0416
01:23:17|0.0416
01:23:18|0.0416
01:23:19|0.0416
01:23:20|0.0416
01:23:20|0.0416
01:23:22|0.04164262
01:23:23|0.04164262
01:23:24|0.04166935
01:23:25|0.04166935
01:23:26|0.04167297
01:23:27|0.04167297
01:23:28|0.04167297
01:23:29|0.04167297
01:23:30|0.04167297
01:23:32|0.04167297
01:23:33|0.04167297
01:23:34|0.04167297
01:23:35|0.04167297
01:23:36|0.04166935
01:23:38|0.04166935
01:23:39|0.04166935
01:23:40|0.04166935
01:23:41|0.04166935
01:23:42|0.0416218
01:23:43|0.0416218
01:23:44|0.0416218
01:23:45|0.0416218
01:23:46|0.0416218
01:23:47|0.0416218
01:23:48|0.0416218
01:23:49|0.0416218
01:23:50|0.0416218
01:23:52|0.0416218
01:23:53|0.0416218
01:23:54|0.0416218
01:23:55|0.0416218
01:23:57|0.04156965
01:23:57|0.04151372
01:23:59|0.04156959
01:24:00|0.04156959
01:24:01|0.04139896
01:24:02|0.04138966
01:24:03|0.04143859
01:24:05|0.04140195
01:24:06|0.04140195
01:24:07|0.04137976
01:24:08|0.04137974
01:24:09|0.04137972
01:24:11|0.04135903
01:24:12|0.0414183
01:24:13|0.0414154
01:24:14|0.04142647
01:24:15|0.04137903
01:24:16|0.04137756
01:24:18|0.04137973
01:24:19|0.04137974
01:24:20|0.04137976
01:24:21|0.04137976
01:24:22|0.04137976
01:24:23|0.04137976
01:24:23|0.04137976
01:24:25|0.04137976
01:24:26|0.04137976
01:24:27|0.04137976
01:24:28|0.04137976
01:24:29|0.04137976
01:24:30|0.04137976
01:24:31|0.04137976
01:24:32|0.04137976
01:24:33|0.04137976
01:24:34|0.04135864
01:24:35|0.04137973
01:24:36|0.04138467
01:24:37|0.04140148
01:24:39|0.0414082
01:24:39|0.0414082
01:24:42|0.04144036
01:24:43|0.04144036
01:24:45|0.04144999
01:24:46|0.04147449
01:24:47|0.04148759
01:24:49|0.04144945
01:24:49|0.04144945
01:24:51|0.04149338
01:24:52|0.04150729
01:24:53|0.04150729
01:24:55|0.04150729
01:24:56|0.04150729
01:24:57|0.04150729
01:24:58|0.04150729
01:24:58|0.04150729
01:25:00|0.04150729
01:25:00|0.04150729
01:25:02|0.04151237
01:25:03|0.0415307
01:25:04|0.0415307
01:25:05|0.0415001
01:25:06|0.0415001
01:25:07|0.0415001
01:25:08|0.0415001
01:25:09|0.0415001
01:25:09|0.04153068
01:25:11|0.04153068
01:25:13|0.04153068
01:25:13|0.04153068
01:25:15|0.04153068
01:25:16|0.04153068
01:25:17|0.04153068
01:25:17|0.04153068
01:25:18|0.04153068
01:25:20|0.04153068
01:25:21|0.04153068
01:25:21|0.04153068
01:25:23|0.04153068
01:25:24|0.04153068
01:25:25|0.04150981
01:25:25|0.04150981
01:25:27|0.04150981
01:25:27|0.04150981
01:25:29|0.04150981
01:25:30|0.04150981
01:25:31|0.04150981
01:25:31|0.04150981
01:25:33|0.04150981
01:25:33|0.04150981
01:25:35|0.04150981
01:25:36|0.04150981
01:25:37|0.04150981
01:25:39|0.04152936
01:25:41|0.04152936
01:25:42|0.04152936
01:25:44|0.04152936
01:25:45|0.04152936
01:25:46|0.04152936
01:25:47|0.04152936
01:25:48|0.04152936
01:25:49|0.04152936
01:25:50|0.04152936
01:25:51|0.04152936
01:25:52|0.04152936
01:25:54|0.04152936
01:25:54|0.04152936
01:25:55|0.04152936
01:25:57|0.04150982
01:25:58|0.0415749
01:25:59|0.04165279
01:26:00|0.04165279
01:26:01|0.04167504
01:26:02|0.04167504
01:26:03|0.04167504
01:26:04|0.04167504
01:26:05|0.04167504
01:26:06|0.04167502
01:26:07|0.04167502
01:26:08|0.04167502
01:26:09|0.04167502
01:26:10|0.04167502
01:26:11|0.04167502
01:26:12|0.04167502
01:26:13|0.04167502
01:26:14|0.04169724
01:26:15|0.04169724
01:26:16|0.04167502
01:26:17|0.04167502
01:26:18|0.04169724
01:26:19|0.04169724
01:26:20|0.04169724
01:26:21|0.04169723
01:26:22|0.04169723
01:26:23|0.04169723
01:26:24|0.04169723
01:26:25|0.04169723
01:26:26|0.04167511
01:26:27|0.04167511
01:26:28|0.04167511
01:26:29|0.04167511
01:26:30|0.04169724
01:26:31|0.04169724
01:26:32|0.04169724
01:26:33|0.04169724
01:26:34|0.04169724
01:26:35|0.0416
01:26:36|0.0416
01:26:37|0.0416
01:26:38|0.0416
01:26:39|0.0416
01:26:41|0.04160112
01:26:42|0.04160112
01:26:43|0.04165587
01:26:44|0.04165563
01:26:45|0.04165563
01:26:47|0.0416549
01:26:48|0.0416549
01:26:48|0.0416549
01:26:50|0.0416549
01:26:51|0.0416549
01:26:52|0.0416549
01:26:53|0.04165416
01:26:54|0.04165403
01:26:55|0.04165403
01:26:56|0.04165403
01:26:57|0.04165403
01:26:58|0.04165403
01:27:02|0.04160303
01:27:03|0.04160303
01:27:04|0.04160303
01:27:05|0.04165555
01:27:06|0.04165555
01:27:08|0.04165555
01:27:08|0.04165555
01:27:10|0.04165555
01:27:10|0.04165555
01:27:11|0.04165555
01:27:13|0.04165555
01:27:13|0.04165555
01:27:15|0.04165555
01:27:15|0.04165555
01:27:17|0.04165555
01:27:17|0.04165555
01:27:18|0.04165555
01:27:20|0.04165094
01:27:20|0.04165094
01:27:21|0.04165094
01:27:23|0.04165094
01:27:23|0.04165094
01:27:24|0.04165094
01:27:26|0.04165094
01:27:26|0.04165094
01:27:27|0.04165094
01:27:29|0.04165094
01:27:30|0.04165094
01:27:31|0.04160708
01:27:32|0.04160708
01:27:33|0.0416046
01:27:34|0.04165616
01:27:35|0.04165616
01:27:36|0.04160467
01:27:37|0.04160467
01:27:38|0.04160489
01:27:39|0.04160468
01:27:41|0.04160468
01:27:43|0.04160468
01:27:44|0.04160468
01:27:45|0.04160468
01:27:46|0.04160468
01:27:47|0.04160515
01:27:48|0.04160515
01:27:49|0.04160471
01:27:51|0.04160471
01:27:51|0.04160471
01:27:53|0.04160471
01:27:54|0.04160471
01:27:54|0.04160471
01:27:55|0.04160471
01:27:56|0.04160471
01:27:57|0.0415749
01:27:59|0.0415749
01:28:00|0.0415749
01:28:01|0.0415749
01:28:02|0.0415749
01:28:03|0.0415749
01:28:04|0.0415749
01:28:05|0.0415749
01:28:06|0.0415749
01:28:07|0.0415749
01:28:08|0.0415749
01:28:09|0.0415749
01:28:10|0.04160947
01:28:12|0.04160947
01:28:13|0.04160947
01:28:14|0.04160947
01:28:15|0.04160947
01:28:16|0.04160956
01:28:17|0.04164025
01:28:18|0.04164025
01:28:19|0.04164025
01:28:21|0.04164025
01:28:22|0.04164025
01:28:22|0.04164025
01:28:23|0.04164025
01:28:24|0.04164025
01:28:25|0.04164025
01:28:26|0.04163312
01:28:28|0.04162949
01:28:29|0.04163825
01:28:30|0.04164956
01:28:30|0.04162997
01:28:32|0.04166797
01:28:32|0.04166797
01:28:34|0.04166797
01:28:35|0.04166797
01:28:36|0.04166797
01:28:37|0.04165155
01:28:38|0.04165156
01:28:39|0.04165156
01:28:40|0.04165156
01:28:41|0.04165156
01:28:43|0.04165156
01:28:44|0.04165156
01:28:46|0.04165156
01:28:47|0.04165156
01:28:47|0.04165156
01:28:49|0.04165156
01:28:50|0.04165156
01:28:51|0.04165156
01:28:52|0.04165156
01:28:53|0.04163814
01:28:54|0.04163814
01:28:55|0.04163814
01:28:56|0.04163814
01:28:57|0.04163814
01:28:58|0.04163814
01:28:59|0.04163814
01:29:01|0.04163814
01:29:02|0.04165155
01:29:03|0.04165155
01:29:04|0.04165156
01:29:05|0.04165156
01:29:06|0.04165156
01:29:07|0.04165156
01:29:08|0.04165156
01:29:09|0.04165156
01:29:10|0.04163815
01:29:11|0.04160669
01:29:13|0.04163814
01:29:13|0.04163814
01:29:14|0.04163814
01:29:15|0.04163814
01:29:16|0.04163814
01:29:18|0.04163814
01:29:19|0.04163814
01:29:20|0.04164365
01:29:21|0.04163814
01:29:23|0.04163814
01:29:23|0.04163814
01:29:24|0.04163814
01:29:25|0.04158703
01:29:27|0.04158703
01:29:27|0.04158703
01:29:28|0.04158703
01:29:30|0.04158703
01:29:31|0.04158703
01:29:31|0.04158703
01:29:32|0.0416379
01:29:34|0.04163787
01:29:35|0.04163787
01:29:36|0.04158846
01:29:36|0.04158846
01:29:38|0.04158846
01:29:38|0.04158846
01:29:39|0.04158846
01:29:40|0.04158846
01:29:42|0.04158891
01:29:44|0.04158891
01:29:45|0.04158891
01:29:46|0.04157491
01:29:48|0.04158539
01:29:48|0.04158539
01:29:51|0.0415854
01:29:51|0.0415854
01:29:52|0.0415854
01:29:53|0.0415854
01:29:54|0.0415854
01:29:56|0.04161995
01:29:57|0.04161995
01:29:58|0.04161995
01:29:59|0.04161995
01:30:00|0.04161995
01:30:01|0.04161995
01:30:02|0.04156762
01:30:03|0.04156762
01:30:04|0.04156762
01:30:05|0.04156762
01:30:09|0.04156762
01:30:09|0.04156762
01:30:10|0.04156762
01:30:11|0.04156762
01:30:12|0.04156762
01:30:14|0.04156762
01:30:15|0.04156922
01:30:16|0.04156922
01:30:17|0.04156922
01:30:19|0.04156922
01:30:20|0.04156922
01:30:21|0.04157022
01:30:22|0.04157022
01:30:23|0.04157022
01:30:24|0.04157022
01:30:25|0.04157022
01:30:26|0.04157022
01:30:27|0.04157022
01:30:28|0.04157022
01:30:29|0.04156605
01:30:30|0.04156605
01:30:31|0.04156605
01:30:32|0.04156605
01:30:33|0.04156605
01:30:34|0.04160107
01:30:35|0.04160107
01:30:36|0.04160107
01:30:37|0.04160107
01:30:38|0.04160107
01:30:39|0.04160107
01:30:40|0.04160107
01:30:41|0.04160107
01:30:42|0.04160107
01:30:43|0.04160107
01:30:45|0.04155408
01:30:47|0.04155408
01:30:49|0.04155408
01:30:50|0.04154576
01:30:51|0.04154576
01:30:52|0.04154576
01:30:53|0.04154576
01:30:54|0.04154576
01:30:55|0.04154576
01:30:57|0.04154576
01:30:58|0.0415
01:30:59|0.0414961
01:31:00|0.0414961
01:31:01|0.0414961
01:31:02|0.04154556
01:31:03|0.04154556
01:31:04|0.04154556
01:31:05|0.04154556
01:31:06|0.04154556
01:31:07|0.04154556
01:31:08|0.04154556
01:31:10|0.04154556
01:31:10|0.04154556
01:31:12|0.04148762
01:31:13|0.04148762
01:31:14|0.04148762
01:31:15|0.04148762
01:31:17|0.04148762
01:31:17|0.04148762
01:31:19|0.04148163
01:31:20|0.04150361
01:31:21|0.04152164
01:31:22|0.04152155
01:31:23|0.04152155
01:31:24|0.04152153
01:31:25|0.0415215
01:31:26|0.04152145
01:31:27|0.04152145
01:31:28|0.04152145
01:31:29|0.04152145
01:31:31|0.0415213
01:31:31|0.0415213
01:31:33|0.04146304
01:31:34|0.04146304
01:31:35|0.04146305
01:31:36|0.04146305
01:31:36|0.04146305
01:31:39|0.04146305
01:31:39|0.04146305
01:31:40|0.04146305
01:31:41|0.04146305
01:31:42|0.04146305
01:31:50|0.04150943
01:31:51|0.04150943
01:31:53|0.04146334
01:31:53|0.04146334
01:31:56|0.04146334
01:31:56|0.04150943
01:31:58|0.04150942
01:31:58|0.04150943
01:31:59|0.04150943
01:32:00|0.04152128
01:32:02|0.04152128
01:32:02|0.04152128
01:32:04|0.04152128
01:32:04|0.04152128
01:32:05|0.04152128
01:32:06|0.04152128
01:32:08|0.04152128
01:32:09|0.04152128
01:32:10|0.04152128
01:32:11|0.04152128
01:32:12|0.04152128
01:32:13|0.04152128
01:32:14|0.04152125
01:32:15|0.04152125
01:32:16|0.04152125
01:32:17|0.04152125
01:32:18|0.04146855
01:32:19|0.04146855
01:32:20|0.04146855
01:32:21|0.04146855
01:32:22|0.04146855
01:32:23|0.04146855
01:32:25|0.0414693
01:32:26|0.0414693
01:32:27|0.0414693
01:32:28|0.0414693
01:32:29|0.04146978
01:32:30|0.04146978
01:32:31|0.04146978
01:32:32|0.04146978
01:32:33|0.04146978
01:32:35|0.04146978
01:32:35|0.04146978
01:32:36|0.04146978
01:32:38|0.04146978
01:32:38|0.04146978
01:32:40|0.04146978
01:32:41|0.04146978
01:32:42|0.04146978
01:32:42|0.04150998
01:32:43|0.04150999
01:32:44|0.04151
01:32:46|0.04150999
01:32:48|0.04150999
01:32:50|0.04150999
01:32:51|0.04150999
01:32:52|0.04150999
01:32:54|0.04150999
01:32:55|0.04151
01:32:56|0.04151
01:32:57|0.04152124
01:32:58|0.04152124
01:32:59|0.04152124
01:33:00|0.04152124
01:33:02|0.04152124
01:33:03|0.04152124
01:33:04|0.04152124
01:33:05|0.04152124
01:33:06|0.04147416
01:33:07|0.04147416
01:33:08|0.04147416
01:33:09|0.04147416
01:33:10|0.04147416
01:33:11|0.04147416
01:33:12|0.04147416
01:33:13|0.04147416
01:33:14|0.04147416
01:33:15|0.04147532
01:33:16|0.04147532
01:33:17|0.04147532
01:33:18|0.04147532
01:33:20|0.04147532
01:33:21|0.04147532
01:33:22|0.04150998
01:33:24|0.04150998
01:33:25|0.04150998
01:33:25|0.04150998
01:33:27|0.04150998
01:33:28|0.04150998
01:33:29|0.04150998
01:33:30|0.04150998
01:33:31|0.04150998
01:33:32|0.04150998
01:33:33|0.04150998
01:33:34|0.04150998
01:33:35|0.04150998
01:33:36|0.04150998
01:33:37|0.04150998
01:33:38|0.04150998
01:33:39|0.04150998
01:33:40|0.04150999
01:33:41|0.04150999
01:33:42|0.04150999
01:33:43|0.04150999
01:33:44|0.04150999
01:33:45|0.04150999
01:33:46|0.04150999
01:33:48|0.04147772
01:33:49|0.04147772
01:33:51|0.04150998
01:33:51|0.04150998
01:33:52|0.04150998
01:33:53|0.04150998
01:33:54|0.04150999
01:33:56|0.04150999
01:33:56|0.04150999
01:33:57|0.04150999
01:33:58|0.04150999
01:33:59|0.04150999
01:34:00|0.04150999
01:34:01|0.04150999
01:34:02|0.04150999
01:34:03|0.04150999
01:34:04|0.04150999
01:34:06|0.04150999
01:34:07|0.04150999
01:34:08|0.04150999
01:34:09|0.04150999
01:34:10|0.04150999
01:34:11|0.04150999
01:34:12|0.04150999
01:34:13|0.04150999
01:34:14|0.04150999
01:34:15|0.04150999
01:34:16|0.04150999
01:34:17|0.04150999
01:34:18|0.04150999
01:34:19|0.04150999
01:34:20|0.04150999
01:34:21|0.04150999
01:34:22|0.04147786
01:34:23|0.04147786
01:34:24|0.04150994
01:34:25|0.04150994
01:34:26|0.04150994
01:34:27|0.04150994
01:34:28|0.04150994
01:34:28|0.04150994
01:34:30|0.04150994
01:34:31|0.04150994
01:34:32|0.04150994
01:34:33|0.04150994
01:34:34|0.04150994
01:34:35|0.04150994
01:34:36|0.04150994
01:34:37|0.04150994
01:34:38|0.04150994
01:34:39|0.04150994
01:34:40|0.04150994
01:34:41|0.04150994
01:34:42|0.04150994
01:34:43|0.04150994
01:34:44|0.04150994
01:34:45|0.04150994
01:34:46|0.04150994
01:34:47|0.04150994
01:34:49|0.04150994
01:34:50|0.04150994
01:34:51|0.04150994
01:34:52|0.04150994
01:34:54|0.04150998
01:34:56|0.04147081
01:34:57|0.04150999
01:34:57|0.04150999
01:34:59|0.04150999
01:35:00|0.04150999
01:35:00|0.04150999
01:35:02|0.04150999
01:35:03|0.04150999
01:35:03|0.04150999
01:35:05|0.04150999
01:35:06|0.04150999
01:35:07|0.04150999
01:35:08|0.04150999
01:35:09|0.04150999
01:35:10|0.04150999
01:35:11|0.04150999
01:35:12|0.04150999
01:35:13|0.04150999
01:35:15|0.04150999
01:35:15|0.04150999
01:35:17|0.04150999
01:35:17|0.04150999
01:35:18|0.04150999
01:35:20|0.04150999
01:35:20|0.04150999
01:35:21|0.04150999
01:35:22|0.04150999
01:35:23|0.04150999
01:35:25|0.04150999
01:35:26|0.04150999
01:35:27|0.04150999
01:35:28|0.04150999
01:35:29|0.04150999
01:35:30|0.04150999
01:35:31|0.04150999
01:35:32|0.04150999
01:35:33|0.04151
01:35:35|0.04151
01:35:36|0.04151
01:35:40|0.04151
01:35:42|0.04151
01:35:42|0.04151
01:35:44|0.04151
01:35:45|0.04151
01:35:45|0.04151
01:35:46|0.04151
01:35:48|0.04151
01:35:49|0.04151
01:35:50|0.04152123
01:35:51|0.04152123
01:35:52|0.04152123
01:35:54|0.04152123
01:35:55|0.04152123
01:35:56|0.04152123
01:35:57|0.04152124
01:35:59|0.0415101
01:35:59|0.0415101
01:36:01|0.0415101
01:36:01|0.0415101
01:36:03|0.04151014
01:36:04|0.04152124
01:36:05|0.04152124
01:36:07|0.04150998
01:36:08|0.04150998
01:36:09|0.04150998
01:36:11|0.04150998
01:36:11|0.04150998
01:36:12|0.04150998
01:36:13|0.04150998
01:36:14|0.04150998
01:36:15|0.04150998
01:36:16|0.04152124
01:36:17|0.04152124
01:36:18|0.04152124
01:36:19|0.04152124
01:36:20|0.04152124
01:36:21|0.04152124
01:36:22|0.04152124
01:36:23|0.04152124
01:36:24|0.04150998
01:36:25|0.04150998
01:36:26|0.04150998
01:36:27|0.04150998
01:36:28|0.04150998
01:36:29|0.04150998
01:36:30|0.04150998
01:36:31|0.04150998
01:36:33|0.04150001
01:36:33|0.04150001
01:36:35|0.04150001
01:36:36|0.0415
01:36:38|0.0415
01:36:39|0.0415
01:36:39|0.0415
01:36:41|0.0415
01:36:42|0.0415
01:36:42|0.0415
01:36:44|0.0415
01:36:44|0.0415
01:36:45|0.0415
01:36:47|0.0415
01:36:48|0.0415
01:36:49|0.0415
01:36:51|0.0415
01:36:53|0.0415
01:36:54|0.04152118
01:36:56|0.04152118
01:36:57|0.04152118
01:36:59|0.04152118
01:37:00|0.04152117
01:37:01|0.04152117
01:37:02|0.04152117
01:37:03|0.04152117
01:37:04|0.04152117
01:37:04|0.04152117
01:37:06|0.04152117
01:37:07|0.04152744
01:37:08|0.04152744
01:37:09|0.04152744
01:37:10|0.04152744
01:37:11|0.04152744
01:37:12|0.04154136
01:37:13|0.04154136
01:37:14|0.04154136
01:37:15|0.04154136
01:37:16|0.04154136
01:37:17|0.04154136
01:37:18|0.04154384
01:37:19|0.04154384
01:37:20|0.04154377
01:37:21|0.04154377
01:37:22|0.04154377
01:37:23|0.04154395
01:37:24|0.04154394
01:37:25|0.04154394
01:37:26|0.04154394
01:37:27|0.04154394
01:37:29|0.04150137
01:37:30|0.04150158
01:37:30|0.04150158
01:37:32|0.04154357
01:37:33|0.04154356
01:37:33|0.04154356
01:37:34|0.04154356
01:37:35|0.04154356
01:37:37|0.04154356
01:37:38|0.04154576
01:37:39|0.0415993
01:37:40|0.0415993
01:37:41|0.0415993
01:37:42|0.0415993
01:37:43|0.0415993
01:37:44|0.0415993
01:37:45|0.0415993
01:37:46|0.04161396
01:37:47|0.04162367
01:37:48|0.04162367
01:37:49|0.0415994
01:37:51|0.0415994
01:37:52|0.0415994
01:37:53|0.0415994
01:37:54|0.0415994
01:37:55|0.0415994
01:37:56|0.0415994
01:37:57|0.04163234
01:37:58|0.04163234
01:37:58|0.04163234
01:38:00|0.04163234
01:38:01|0.04163853
01:38:02|0.04163853
01:38:04|0.04163853
01:38:05|0.04163853
01:38:06|0.04163853
01:38:07|0.04163853
01:38:07|0.04163853
01:38:09|0.04163853
01:38:09|0.0416324
01:38:12|0.0416324
01:38:12|0.0416324
01:38:13|0.0416324
01:38:15|0.0416324
01:38:17|0.0416324
01:38:18|0.0416324
01:38:19|0.0416324
01:38:19|0.04163235
01:38:21|0.04163235
01:38:22|0.04163235
01:38:23|0.04163235
01:38:24|0.04163235
01:38:25|0.04163235
01:38:26|0.04163235
01:38:27|0.0416493
01:38:29|0.0416493
01:38:30|0.0416493
01:38:31|0.0416493
01:38:31|0.0416493
01:38:32|0.0416493
01:38:34|0.0416493
01:38:35|0.0416493
01:38:36|0.0416493
01:38:37|0.0416493
01:38:38|0.0416493
01:38:39|0.0416493
01:38:40|0.0416493
01:38:41|0.0416493
01:38:42|0.0416493
01:38:43|0.0416493
01:38:44|0.0416493
01:38:45|0.0416493
01:38:46|0.0416493
01:38:47|0.0416493
01:38:48|0.0416493
01:38:49|0.0416493
01:38:50|0.0416493
01:38:51|0.0416493
01:38:53|0.0416493
01:38:55|0.04167669
01:38:57|0.04167287
01:38:58|0.04167287
01:38:59|0.04167287
01:38:59|0.04167287
01:39:01|0.04167287
01:39:02|0.04167287
01:39:02|0.04167287
01:39:03|0.04167287
01:39:04|0.04167287
01:39:06|0.04172825
01:39:07|0.04168885
01:39:08|0.04168885
01:39:09|0.04168885
01:39:10|0.04168885
01:39:11|0.04168885
01:39:12|0.04168885
01:39:13|0.04168885
01:39:15|0.0416738
01:39:16|0.0416738
01:39:17|0.0416738
01:39:18|0.0416738
01:39:19|0.0416738
01:39:20|0.0416738
01:39:21|0.0416738
01:39:22|0.0416738
01:39:23|0.0416738
01:39:24|0.0416738
01:39:25|0.0416738
01:39:26|0.0416738
01:39:27|0.0416738
01:39:29|0.04165771
01:39:29|0.04165771
01:39:31|0.04165771
01:39:32|0.04165771
01:39:32|0.04167379
01:39:33|0.04167379
01:39:34|0.0416738
01:39:35|0.0416738
01:39:37|0.0416738
01:39:38|0.04167378
01:39:38|0.04167379
01:39:40|0.04167379
01:39:40|0.04167378
01:39:42|0.04167378
01:39:42|0.0416738
01:39:43|0.04167379
01:39:45|0.04167377
01:39:45|0.04167378
01:39:46|0.0416738
01:39:47|0.0416738
01:39:48|0.0416738
01:39:49|0.0416738
01:39:50|0.0416738
01:39:52|0.0416738
01:39:52|0.04167378
01:39:54|0.04167378
01:39:55|0.04167378
01:39:57|0.04167378
01:39:58|0.04167378
01:40:00|0.04167378
01:40:01|0.04167378
01:40:02|0.041688
01:40:03|0.04170712
01:40:05|0.04170712
01:40:07|0.04170712
01:40:08|0.04170712
01:40:09|0.04170712
01:40:10|0.04170712
01:40:11|0.04170712
01:40:12|0.04170712
01:40:13|0.04170712
01:40:14|0.04170712
01:40:15|0.04170712
01:40:16|0.04170712
01:40:17|0.04170712
01:40:18|0.04170712
01:40:19|0.04170709
01:40:20|0.04170709
01:40:21|0.04167383
01:40:22|0.0417069
01:40:23|0.0417069
01:40:24|0.0417069
01:40:25|0.0417069
01:40:26|0.04170709
01:40:27|0.04170712
01:40:29|0.04170712
01:40:29|0.04170712
01:40:30|0.04170712
01:40:31|0.04170712
01:40:32|0.04170712
01:40:33|0.04170712
01:40:34|0.04170712
01:40:35|0.04170712
01:40:36|0.04170712
01:40:37|0.04170712
01:40:38|0.04170712
01:40:40|0.04170712
01:40:41|0.04170712
01:40:42|0.04170712
01:40:43|0.04170712
01:40:44|0.04170712
01:40:45|0.04170712
01:40:46|0.04170712
01:40:47|0.04170712
01:40:48|0.04170712
01:40:49|0.04170712
01:40:50|0.04170712
01:40:51|0.04170712
01:40:52|0.04170712
01:40:53|0.04170712
01:40:55|0.04170712
01:40:56|0.04170712
01:40:58|0.04170712
01:40:59|0.04170712
01:41:01|0.04170712
01:41:02|0.04170712
01:41:03|0.04170712
01:41:04|0.04170712
01:41:05|0.04170712
01:41:06|0.04170712
01:41:08|0.04170712
01:41:09|0.04170713
01:41:10|0.04170713
01:41:11|0.04170713
01:41:12|0.04170713
01:41:13|0.04170713
01:41:14|0.04170713
01:41:15|0.04172839
01:41:16|0.04172839
01:41:18|0.0417284
01:41:19|0.0417284
01:41:21|0.0417284
01:41:22|0.04172839
01:41:23|0.04172839
01:41:23|0.04172839
01:41:25|0.04172839
01:41:26|0.04172839
01:41:27|0.04172839
01:41:28|0.04172839
01:41:29|0.04172839
01:41:30|0.04172839
01:41:31|0.04172839
01:41:32|0.04172839
01:41:33|0.04172839
01:41:34|0.04172839
01:41:35|0.04172839
01:41:36|0.04172839
01:41:37|0.04172839
01:41:38|0.04172839
01:41:39|0.04173529
01:41:41|0.04173529
01:41:43|0.04173529
01:41:44|0.04173529
01:41:45|0.04173529
01:41:46|0.04173529
01:41:47|0.04173529
01:41:48|0.04173528
01:41:49|0.04173528
01:41:50|0.04173528
01:41:51|0.04173528
01:41:52|0.04173528
01:41:53|0.04173528
01:41:54|0.04173528
01:41:56|0.04173528
01:41:57|0.04173528
01:41:59|0.04173528
01:42:01|0.04173528
01:42:01|0.04173528
01:42:03|0.04174999
01:42:04|0.04174999
01:42:05|0.04174999
01:42:06|0.04174999
01:42:07|0.04174999
01:42:08|0.04174999
01:42:09|0.04174999
01:42:10|0.04174999
01:42:11|0.04174999
01:42:12|0.04174999
01:42:13|0.04174999
01:42:14|0.04174999
01:42:15|0.04175
01:42:16|0.04175
01:42:17|0.04175
01:42:19|0.04175
01:42:19|0.04175
01:42:20|0.04175
01:42:22|0.04174999
01:42:23|0.04175
01:42:23|0.0417572
01:42:24|0.04179514
01:42:26|0.04179514
01:42:27|0.04179514
01:42:27|0.04179514
01:42:28|0.04181919
01:42:29|0.04181919
01:42:31|0.04181919
01:42:31|0.04179229
01:42:32|0.04179229
01:42:33|0.0418199
01:42:34|0.0418199
01:42:35|0.0417677
01:42:36|0.0417677
01:42:37|0.0417677
01:42:39|0.0417677
01:42:40|0.0417677
01:42:41|0.0417677
01:42:42|0.0417677
01:42:43|0.0417677
01:42:44|0.0417677
01:42:45|0.0417677
01:42:46|0.0417677
01:42:47|0.0417677
01:42:48|0.0417677
01:42:49|0.0417677
01:42:50|0.0417677
01:42:51|0.0417677
01:42:52|0.0417677
01:42:53|0.0417677
01:42:54|0.04176903
01:42:55|0.04176903
01:42:56|0.04176903
01:42:58|0.04176903
01:43:00|0.04176903
01:43:01|0.04176903
01:43:03|0.04176903
01:43:04|0.04176903
01:43:05|0.04176903
01:43:06|0.04176903
01:43:07|0.04176903
01:43:08|0.04176903
01:43:09|0.04176903
01:43:10|0.04176903
01:43:11|0.04176903
01:43:12|0.04176903
01:43:13|0.04176903
01:43:15|0.04176903
01:43:15|0.04176903
01:43:16|0.04176903
01:43:17|0.04176963
01:43:18|0.04176963
01:43:20|0.04176963
01:43:21|0.04176963
01:43:21|0.04176963
01:43:22|0.04176963
01:43:24|0.04176963
01:43:25|0.04176963
01:43:26|0.04181152
01:43:27|0.04181152
01:43:28|0.04181152
01:43:29|0.04181152
01:43:30|0.04181152
01:43:31|0.04181152
01:43:32|0.04181152
01:43:33|0.04182721
01:43:34|0.04182721
01:43:35|0.04182721
01:43:36|0.04182721
01:43:37|0.04182721
01:43:37|0.04182721
01:43:38|0.04182721
01:43:40|0.04182721
01:43:41|0.04182721
01:43:42|0.04182721
01:43:43|0.04182721
01:43:44|0.04182721
01:43:45|0.0418272
01:43:46|0.0418272
01:43:47|0.0418272
01:43:48|0.0418272
01:43:48|0.0418272
01:43:49|0.0418272
01:43:51|0.0418272
01:43:52|0.0418272
01:43:53|0.0418272
01:43:54|0.0418272
01:43:55|0.0418272
01:43:56|0.0418272
01:43:58|0.0418272
01:43:59|0.0418272
01:44:00|0.0418272
01:44:01|0.0418272
01:44:03|0.04182637
01:44:05|0.04182637
01:44:06|0.04182637
01:44:08|0.04182637
01:44:09|0.04182637
01:44:10|0.04182637
01:44:11|0.04182637
01:44:12|0.04180093
01:44:14|0.04180093
01:44:14|0.04180093
01:44:16|0.04180093
01:44:17|0.04175
01:44:19|0.04178768
01:44:20|0.04178768
01:44:21|0.04178768
01:44:22|0.04178768
01:44:23|0.04178768
01:44:24|0.04178768
01:44:25|0.04179122
01:44:26|0.04179122
01:44:27|0.04179122
01:44:28|0.04179122
01:44:29|0.04179133
01:44:30|0.04179133
01:44:31|0.04179133
01:44:32|0.04179133
01:44:33|0.04179133
01:44:34|0.04179133
01:44:35|0.04179133
01:44:36|0.04179133
01:44:37|0.04179133
01:44:38|0.04179133
01:44:39|0.04179133
01:44:40|0.04179133
01:44:41|0.0417911
01:44:42|0.0417911
01:44:43|0.0417911
01:44:44|0.0417911
01:44:45|0.0417911
01:44:46|0.0417911
01:44:47|0.0417911
01:44:48|0.0417911
01:44:49|0.0417911
01:44:50|0.04179018
01:44:51|0.04179133
01:44:52|0.04179133
01:44:53|0.04179133
01:44:54|0.04179133
01:44:55|0.04179133
01:44:56|0.04179133
01:44:57|0.04179133
01:44:59|0.04179133
01:44:59|0.04179133
01:45:01|0.04179133
01:45:03|0.04179023
01:45:04|0.04179023
01:45:05|0.04179023
01:45:06|0.04179023
01:45:08|0.04179023
01:45:08|0.04179023
01:45:10|0.04179133
01:45:11|0.04179133
01:45:11|0.04179133
01:45:12|0.04179133
01:45:13|0.04179133
01:45:15|0.04179132
01:45:16|0.04175481
01:45:17|0.04175481
01:45:17|0.04175481
01:45:18|0.04175481
01:45:19|0.04175481
01:45:21|0.04175481
01:45:22|0.04175481
01:45:23|0.04175481
01:45:24|0.04182193
01:45:25|0.04180608
01:45:26|0.04180608
01:45:27|0.04180608
01:45:27|0.04180608
01:45:29|0.04180608
01:45:30|0.04180608
01:45:31|0.04180608
01:45:32|0.04180608
01:45:33|0.04183387
01:45:34|0.04183387
01:45:35|0.04183387
01:45:36|0.04183387
01:45:37|0.04183387
01:45:38|0.04183387
01:45:39|0.04183387
01:45:40|0.04183387
01:45:41|0.04183387
01:45:42|0.04183387
01:45:44|0.04189358
01:45:44|0.04194118
01:45:46|0.04194666
01:45:47|0.04192034
01:45:50|0.04192034
01:45:50|0.04194666
01:45:51|0.04194666
01:45:53|0.04194666
01:45:53|0.04201829
01:45:55|0.04202098
01:45:55|0.04202689
01:45:56|0.04202688
01:45:58|0.04202688
01:45:59|0.04202688
01:46:01|0.04202688
01:46:01|0.04202688
01:46:03|0.04202688
01:46:05|0.04202688
01:46:07|0.04202688
01:46:07|0.04202688
01:46:08|0.04202688
01:46:10|0.04202688
01:46:10|0.04202688
01:46:12|0.04203556
01:46:13|0.04206944
01:46:14|0.04206944
01:46:15|0.04206944
01:46:16|0.04202688
01:46:17|0.04202688
01:46:18|0.04202828
01:46:19|0.042
01:46:20|0.04195333
01:46:21|0.04195666
01:46:22|0.04195666
01:46:23|0.04195
01:46:24|0.04195
01:46:26|0.04195
01:46:26|0.04195
01:46:27|0.04195
01:46:28|0.04195
01:46:29|0.04195
01:46:31|0.04195918
01:46:32|0.04194665
01:46:32|0.04194665
01:46:34|0.04194665
01:46:35|0.04194665
01:46:35|0.04196609
01:46:37|0.04196609
01:46:38|0.04196609
01:46:39|0.04196609
01:46:40|0.04196609
01:46:41|0.04195001
01:46:42|0.04195001
01:46:42|0.04195001
01:46:44|0.0419821
01:46:44|0.0419821
01:46:45|0.0419821
01:46:46|0.04199507
01:46:47|0.04199507
01:46:48|0.04199507
01:46:50|0.04199507
01:46:51|0.04205429
01:46:53|0.04207565
01:46:53|0.04202644
01:46:54|0.04202587
01:46:55|0.04202587
01:46:56|0.04202587
01:46:57|0.04206739
01:46:58|0.04206739
01:47:00|0.04206132
01:47:01|0.04206132
01:47:02|0.04206132
01:47:04|0.04206132
01:47:06|0.04206132
01:47:06|0.04206132
01:47:07|0.04206132
01:47:08|0.04202499
01:47:10|0.04204814
01:47:11|0.04204814
01:47:12|0.04201608
01:47:13|0.04201612
01:47:14|0.04201612
01:47:15|0.04201612
01:47:16|0.04201612
01:47:17|0.04201612
01:47:18|0.04201612
01:47:19|0.04204803
01:47:20|0.04204812
01:47:22|0.04204812
01:47:23|0.04204812
01:47:24|0.04204812
01:47:24|0.04204812
01:47:25|0.04204809
01:47:27|0.04204809
01:47:28|0.04204809
01:47:29|0.04204809
01:47:30|0.04204809
01:47:31|0.04204809
01:47:32|0.04204809
01:47:33|0.04204809
01:47:34|0.04204809
01:47:34|0.04204795
01:47:36|0.04204795
01:47:37|0.04204795
01:47:38|0.04204795
01:47:39|0.04204795
01:47:40|0.04204795
01:47:41|0.04204795
01:47:42|0.04204795
01:47:43|0.04204795
01:47:44|0.04204792
01:47:45|0.04204792
01:47:46|0.04204792
01:47:47|0.04204792
01:47:48|0.04204792
01:47:49|0.04204792
01:47:50|0.04204792
01:47:51|0.04204792
01:47:52|0.04204792
01:47:54|0.04204792
01:47:55|0.04204792
01:47:55|0.04204791
01:47:57|0.04204791
01:47:57|0.04204791
01:47:58|0.04204791
01:48:00|0.04204791
01:48:01|0.04204803
01:48:02|0.04204799
01:48:03|0.04204799
01:48:05|0.04204799
01:48:07|0.04204799
01:48:09|0.04204799
01:48:10|0.04204729
01:48:11|0.04204729
01:48:12|0.04204799
01:48:13|0.04204799
01:48:14|0.04204799
01:48:15|0.04204799
01:48:16|0.04204799
01:48:17|0.04204799
01:48:18|0.04204799
01:48:18|0.04204799
01:48:20|0.04204799
01:48:21|0.04201609
01:48:22|0.04201609
01:48:23|0.04204803
01:48:24|0.04204803
01:48:25|0.04204803
01:48:26|0.04204803
01:48:27|0.04210443
01:48:28|0.04210863
01:48:29|0.04208263
01:48:30|0.04211324
01:48:31|0.04213107
01:48:32|0.04213107
01:48:33|0.04213107
01:48:33|0.04210863
01:48:36|0.04210863
01:48:36|0.04210863
01:48:37|0.04210863
01:48:39|0.04216529
01:48:39|0.04216527
01:48:41|0.04211027
01:48:41|0.04211027
01:48:43|0.04206425
01:48:43|0.04212126
01:48:45|0.04212126
01:48:45|0.04212215
01:48:46|0.04212215
01:48:48|0.04212215
01:48:49|0.04212215
01:48:50|0.04214326
01:48:50|0.04214326
01:48:52|0.04216529
01:48:52|0.04216529
01:48:54|0.04216529
01:48:55|0.04215492
01:48:56|0.04215492
01:48:57|0.04215492
01:48:57|0.04215492
01:48:59|0.04214862
01:49:00|0.04214862
01:49:00|0.04214832
01:49:01|0.04214832
01:49:03|0.04214832
01:49:05|0.04214832
01:49:06|0.04214832
01:49:07|0.04214832
01:49:08|0.04214832
01:49:09|0.04214832
01:49:10|0.04214832
01:49:11|0.04214832
01:49:12|0.04214832
01:49:13|0.04214832
01:49:14|0.04214832
01:49:16|0.04214832
01:49:16|0.04214832
01:49:17|0.04214832
01:49:18|0.04214333
01:49:19|0.04214333
01:49:21|0.04214333
01:49:22|0.04221301
01:49:23|0.04221301
01:49:23|0.04221301
01:49:24|0.04221301
01:49:26|0.04221301
01:49:26|0.04221301
01:49:28|0.04221477
01:49:29|0.04221477
01:49:29|0.04221301
01:49:30|0.04221301
01:49:32|0.04221301
01:49:32|0.042235
01:49:34|0.042235
01:49:34|0.042235
01:49:36|0.042235
01:49:37|0.042235
01:49:38|0.042235
01:49:39|0.04224735
01:49:40|0.04224735
01:49:41|0.042235
01:49:43|0.04225
01:49:43|0.04225
01:49:44|0.04225
01:49:45|0.04225
01:49:46|0.04225
01:49:47|0.042235
01:49:48|0.042235
01:49:49|0.042235
01:49:50|0.042235
01:49:51|0.042235
01:49:52|0.042235
01:49:54|0.0422557
01:49:55|0.04235
01:49:56|0.04234999
01:49:57|0.04231444
01:49:58|0.04235
01:49:59|0.04235
01:50:00|0.04235
01:50:01|0.0423159
01:50:02|0.0423159
01:50:03|0.0423159
01:50:05|0.04235536
01:50:06|0.04235536
01:50:07|0.04236
01:50:08|0.04236098
01:50:09|0.04235536
01:50:10|0.04235536
01:50:11|0.04235536
01:50:12|0.04235536
01:50:13|0.04235536
01:50:14|0.04235536
01:50:15|0.04235536
01:50:16|0.04236097
01:50:17|0.04233667
01:50:18|0.04233646
01:50:19|0.04233267
01:50:21|0.04233267
01:50:21|0.04233267
01:50:22|0.04231879
01:50:24|0.04231879
01:50:24|0.04231879
01:50:26|0.04231879
01:50:26|0.04231879
01:50:27|0.04228973
01:50:28|0.0423197
01:50:29|0.0423197
01:50:31|0.04231974
01:50:32|0.042332
01:50:33|0.04232115
01:50:33|0.04232115
01:50:35|0.0422897
01:50:36|0.04228973
01:50:37|0.04228973
01:50:38|0.04228973
01:50:38|0.04228973
01:50:40|0.04228973
01:50:40|0.04228973
01:50:41|0.04228973
01:50:43|0.04228973
01:50:44|0.04228973
01:50:45|0.04225249
01:50:46|0.04225249
01:50:46|0.04228973
01:50:48|0.04228973
01:50:49|0.04226065
01:50:50|0.04226065
01:50:51|0.04226065
01:50:52|0.04226065
01:50:52|0.04226065
01:50:54|0.04226065
01:50:54|0.04226065
01:50:55|0.04228973
01:50:57|0.04228973
01:50:58|0.04228973
01:50:59|0.04228973
01:51:00|0.04226186
01:51:01|0.04226186
01:51:01|0.04228973
01:51:03|0.04228973
01:51:05|0.04235302
01:51:06|0.04235302
01:51:07|0.04234804
01:51:08|0.0423821
01:51:09|0.04238476
01:51:10|0.04238476
01:51:11|0.04238463
01:51:12|0.04238621
01:51:13|0.04238621
01:51:14|0.04235709
01:51:15|0.04235709
01:51:16|0.04235709
01:51:17|0.04235709
01:51:18|0.04235709
01:51:19|0.04235304
01:51:20|0.04235304
01:51:21|0.04235304
01:51:22|0.04235304
01:51:23|0.04235226
01:51:24|0.04235195
01:51:25|0.04235195
01:51:26|0.04235195
01:51:27|0.0423518
01:51:28|0.0423518
01:51:29|0.0423518
01:51:30|0.0423518
01:51:31|0.0423518
01:51:32|0.0423518
01:51:33|0.04235
01:51:34|0.04235
01:51:35|0.04234937
01:51:36|0.04234937
01:51:37|0.04234937
01:51:38|0.04234937
01:51:39|0.04234937
01:51:40|0.04234937
01:51:41|0.04234937
01:51:42|0.04234937
01:51:43|0.04231974
01:51:44|0.04234936
01:51:45|0.04234936
01:51:46|0.04234936
01:51:47|0.04231572
01:51:48|0.04231572
01:51:49|0.04231572
01:51:50|0.0423157
01:51:52|0.0423157
01:51:52|0.0423157
01:51:53|0.0423157
01:51:55|0.0423157
01:51:56|0.0423157
01:51:57|0.0423157
01:51:58|0.04231572
01:51:59|0.04231572
01:52:00|0.04231572
01:52:01|0.04231572
01:52:01|0.0423157
01:52:03|0.04231572
01:52:04|0.04234998
01:52:05|0.04234998
01:52:06|0.04234998
01:52:06|0.04234998
01:52:09|0.04234998
01:52:10|0.04234998
01:52:11|0.04235
01:52:12|0.04235
01:52:13|0.04234998
01:52:14|0.04234998
01:52:15|0.04235
01:52:16|0.04235
01:52:18|0.04235
01:52:20|0.04235
01:52:21|0.04235
01:52:22|0.04235
01:52:23|0.04235
01:52:24|0.04235
01:52:25|0.04235
01:52:26|0.04235
01:52:27|0.04235
01:52:28|0.04235
01:52:29|0.04235
01:52:30|0.04235
01:52:31|0.04235
01:52:35|0.04235
01:52:36|0.04235
01:52:37|0.04234998
01:52:38|0.04234998
01:52:39|0.04234998
01:52:40|0.04234998
01:52:41|0.04231571
01:52:42|0.04231571
01:52:43|0.04231571
01:52:44|0.04231571
01:52:45|0.04231571
01:52:46|0.04231571
01:52:47|0.04231571
01:52:48|0.04231571
01:52:50|0.04234999
01:52:51|0.04234999
01:52:51|0.0423167
01:52:52|0.0423157
01:52:54|0.0423157
01:52:55|0.0423157
01:52:55|0.0423157
01:52:56|0.0423157
01:52:58|0.0423157
01:52:58|0.0423157
01:53:00|0.04231571
01:53:01|0.04231571
01:53:01|0.04231571
01:53:03|0.04231571
01:53:04|0.04231571
01:53:05|0.04231571
01:53:07|0.04231571
01:53:07|0.04231571
01:53:09|0.04231571
01:53:10|0.04231571
01:53:11|0.04231571
01:53:12|0.04231571
01:53:14|0.04231571
01:53:15|0.04231571
01:53:16|0.04231571
01:53:17|0.04231571
01:53:18|0.04231571
01:53:19|0.04234891
01:53:20|0.04234891
01:53:21|0.04234891
01:53:22|0.04234891
01:53:23|0.04234891
01:53:24|0.04234891
01:53:26|0.04234891
01:53:27|0.04234891
01:53:28|0.04234891
01:53:30|0.04234891
01:53:31|0.04234891
01:53:32|0.04226475
01:53:32|0.04226475
01:53:35|0.04226187
01:53:35|0.04226187
01:53:36|0.04226186
01:53:37|0.04224555
01:53:38|0.04225227
01:53:39|0.04225227
01:53:40|0.04225227
01:53:42|0.04225227
01:53:42|0.04222685
01:53:43|0.04220504
01:53:45|0.04220504
01:53:46|0.04220505
01:53:47|0.04220505
01:53:47|0.04220505
01:53:49|0.04220505
01:53:50|0.04220505
01:53:51|0.04220505
01:53:52|0.04220505
01:53:58|0.04220505
01:53:59|0.04220514
01:54:00|0.04220514
01:54:01|0.04220518
01:54:01|0.04220518
01:54:02|0.04220519
01:54:04|0.0422
01:54:05|0.04215362
01:54:06|0.04214706
01:54:07|0.04214706
01:54:08|0.04216585
01:54:09|0.04216585
01:54:10|0.04216585
01:54:14|0.04216574
01:54:15|0.04216574
01:54:16|0.04216572
01:54:17|0.04216572
01:54:18|0.04216572
01:54:22|0.04216572
01:54:23|0.04216572
01:54:24|0.04216572
01:54:25|0.04216572
01:54:26|0.04214706
01:54:26|0.04214706
01:54:28|0.04214706
01:54:29|0.04214706
01:54:30|0.04213382
01:54:31|0.04213382
01:54:32|0.04213382
01:54:32|0.04213382
01:54:34|0.04213382
01:54:35|0.04213382
01:54:36|0.04205
01:54:37|0.04203314
01:54:38|0.0420203
01:54:39|0.04202635
01:54:40|0.04202635
01:54:41|0.0420203
01:54:42|0.0420203
01:54:43|0.0420203
01:54:44|0.04202634
01:54:45|0.04202634
01:54:46|0.04202634
01:54:47|0.04202631
01:54:48|0.04202631
01:54:49|0.04202631
01:54:50|0.04202634
01:54:51|0.04202634
01:54:52|0.04202634
01:54:53|0.04202634
01:54:54|0.04202634
01:54:55|0.04202634
01:54:56|0.04202634
01:54:57|0.04202634
01:54:58|0.04202635
01:54:59|0.04202635
01:55:00|0.04202635
01:55:01|0.04202635
01:55:02|0.04202635
01:55:03|0.04202635
01:55:04|0.04202635
01:55:05|0.04202635
01:55:06|0.04202635
01:55:07|0.04202635
01:55:09|0.04202635
01:55:11|0.04202635
01:55:12|0.04202635
01:55:13|0.04202635
01:55:14|0.04202635
01:55:16|0.04202635
01:55:17|0.04202635
01:55:17|0.04202635
01:55:19|0.04202635
01:55:20|0.04202635
01:55:21|0.04202635
01:55:22|0.04202635
01:55:22|0.04202635
01:55:24|0.042
01:55:25|0.042
01:55:26|0.042
01:55:27|0.042
01:55:28|0.042
01:55:29|0.042
01:55:30|0.042
01:55:31|0.042
01:55:32|0.042
01:55:33|0.042
01:55:34|0.042
01:55:35|0.042
01:55:36|0.042
01:55:37|0.042
01:55:38|0.042
01:55:39|0.042
01:55:40|0.042
01:55:41|0.04198211
01:55:43|0.04198211
01:55:44|0.04198211
01:55:45|0.04198211
01:55:46|0.04198211
01:55:47|0.04198211
01:55:48|0.04198211
01:55:49|0.04198211
01:55:50|0.04198211
01:55:51|0.04198211
01:55:52|0.041981
01:55:53|0.041981
01:55:54|0.041981
01:55:55|0.041981
01:55:56|0.041981
01:55:57|0.041981
01:55:58|0.041981
01:55:59|0.041981
01:56:01|0.041981
01:56:02|0.041981
01:56:02|0.041981
01:56:04|0.041981
01:56:05|0.041981
01:56:06|0.04198211
01:56:07|0.04198211
01:56:07|0.04199999
01:56:10|0.04198004
01:56:11|0.04198099
01:56:12|0.04198099
01:56:13|0.04198099
01:56:15|0.04198099
01:56:15|0.04198099
01:56:16|0.04198099
01:56:17|0.04198099
01:56:18|0.04198099
01:56:19|0.04198099
01:56:21|0.04198099
01:56:22|0.04198099
01:56:22|0.04198099
01:56:23|0.04198099
01:56:24|0.04198099
01:56:25|0.04198099
01:56:26|0.041981
01:56:27|0.041981
01:56:28|0.041981
01:56:30|0.041981
01:56:30|0.041981
01:56:32|0.041981
01:56:32|0.041981
01:56:34|0.041981
01:56:34|0.041981
01:56:36|0.041981
01:56:36|0.041981
01:56:38|0.041981
01:56:39|0.041981
01:56:40|0.041981
01:56:41|0.041981
01:56:42|0.041981
01:56:43|0.041981
01:56:44|0.041981
01:56:45|0.041981
01:56:46|0.041981
01:56:47|0.041981
01:56:48|0.041981
01:56:49|0.041981
01:56:50|0.041981
01:56:51|0.041981
01:56:52|0.041981
01:56:53|0.041981
01:56:55|0.041981
01:56:56|0.04199999
01:56:57|0.04199999
01:56:58|0.04199999
01:56:59|0.04199999
01:57:00|0.042
01:57:01|0.042
01:57:02|0.042
01:57:03|0.04210615
01:57:04|0.04214706
01:57:05|0.04214706
01:57:06|0.04214704
01:57:07|0.04214704
01:57:08|0.04214704
01:57:09|0.04214704
01:57:10|0.04214704
01:57:12|0.04214704
01:57:14|0.04214704
01:57:15|0.04214704
01:57:16|0.04214672
01:57:17|0.04214672
01:57:18|0.04214672
01:57:19|0.04214672
01:57:20|0.04214672
01:57:22|0.04214672
01:57:22|0.04214672
01:57:25|0.042147
01:57:25|0.04211313
01:57:27|0.042147
01:57:28|0.042147
01:57:29|0.042147
01:57:29|0.042147
01:57:31|0.042147
01:57:32|0.042147
01:57:33|0.042147
01:57:34|0.042147
01:57:35|0.042147
01:57:35|0.04214694
01:57:37|0.04214699
01:57:38|0.042147
01:57:39|0.042147
01:57:40|0.042147
01:57:42|0.042147
01:57:43|0.042147
01:57:44|0.042147
01:57:45|0.042147
01:57:46|0.04214699
01:57:47|0.04214699
01:57:48|0.04214699
01:57:49|0.04214697
01:57:50|0.04214697
01:57:51|0.04214697
01:57:52|0.04214697
01:57:53|0.04214697
01:57:53|0.04210224
01:57:55|0.04210221
01:57:56|0.04210221
01:57:57|0.04210221
01:57:58|0.04210221
01:57:59|0.04206079
01:58:00|0.04206079
01:58:01|0.04206079
01:58:02|0.04206079
01:58:03|0.04206079
01:58:04|0.04209998
01:58:05|0.04209998
01:58:06|0.04209998
01:58:07|0.04209998
01:58:08|0.04209998
01:58:09|0.04206077
01:58:10|0.04206077
01:58:12|0.04206076
01:58:14|0.04206076
01:58:14|0.04206076
01:58:16|0.04206076
01:58:17|0.04206076
01:58:18|0.04206076
01:58:19|0.04206076
01:58:20|0.04206076
01:58:21|0.04206076
01:58:22|0.04206076
01:58:24|0.04206076
01:58:25|0.04206076
01:58:25|0.04206076
01:58:27|0.04206076
01:58:27|0.04206076
01:58:28|0.04201662
01:58:30|0.04201659
01:58:31|0.04201659
01:58:32|0.04205719
01:58:33|0.04205719
01:58:34|0.04205722
01:58:35|0.04205722
01:58:36|0.04205722
01:58:37|0.04205999
01:58:38|0.04205999
01:58:39|0.04205999
01:58:40|0.04201833
01:58:41|0.04201833
01:58:42|0.04201833
01:58:44|0.04201833
01:58:45|0.04201833
01:58:45|0.04201833
01:58:46|0.04201833
01:58:48|0.0420198
01:58:48|0.04205719
01:58:50|0.04201954
01:58:50|0.04201954
01:58:51|0.04201954
01:58:53|0.04201954
01:58:53|0.04201954
01:58:54|0.04201954
01:58:56|0.04201954
01:58:57|0.04201954
01:58:57|0.04201954
01:58:58|0.042
01:58:59|0.042
01:59:01|0.042
01:59:02|0.04199056
01:59:03|0.04199056
01:59:04|0.04198782
01:59:05|0.04198782
01:59:06|0.04198782
01:59:07|0.04198782
01:59:08|0.04198782
01:59:09|0.04198782
01:59:10|0.04198782
01:59:13|0.04201527
01:59:15|0.04201527
01:59:16|0.04201527
01:59:17|0.04200001
01:59:19|0.04200001
01:59:20|0.04200001
01:59:22|0.04200001
01:59:22|0.04200001
01:59:24|0.04201953
01:59:26|0.04201953
01:59:26|0.04201953
01:59:27|0.04201953
01:59:28|0.04201953
01:59:29|0.04201953
01:59:30|0.04201953
01:59:31|0.04201953
01:59:32|0.04201953
01:59:33|0.04201953
01:59:34|0.04201953
01:59:35|0.04201953
01:59:36|0.04201953
01:59:38|0.04201953
01:59:39|0.04201953
01:59:40|0.04201953
01:59:41|0.04201953
01:59:42|0.04201953
01:59:43|0.04201953
01:59:44|0.04201953
01:59:45|0.04201953
01:59:46|0.04201953
01:59:47|0.04201953
01:59:48|0.04201953
01:59:49|0.04201953
01:59:50|0.04201953
01:59:51|0.04201953
01:59:52|0.04201953
01:59:53|0.04201953
01:59:55|0.04201954
01:59:55|0.04201954
01:59:56|0.04201954
01:59:57|0.04201954
01:59:58|0.04201954
01:59:59|0.04201954
02:00:00|0.04201954
02:00:02|0.04201954
02:00:03|0.04201954
02:00:03|0.04201954
02:00:04|0.04201954
02:00:06|0.04201954
02:00:06|0.04201954
02:00:07|0.04201954
02:00:08|0.04201954
02:00:09|0.04201954
02:00:10|0.04201954
02:00:12|0.04201954
02:00:13|0.04207599
02:00:14|0.04208741
02:00:15|0.04208741
02:00:16|0.04208741
02:00:17|0.04208741
02:00:18|0.04208741
02:00:19|0.04208741
02:00:20|0.04208741
02:00:21|0.04208741
02:00:22|0.04210718
02:00:23|0.04211729
02:00:25|0.04211729
02:00:26|0.04211729
02:00:27|0.04211729
02:00:28|0.04211729
02:00:29|0.04211729
02:00:29|0.04211729
02:00:31|0.04211729
02:00:32|0.04211729
02:00:33|0.04211729
02:00:33|0.04211729
02:00:35|0.04211729
02:00:36|0.042121
02:00:37|0.04215
02:00:38|0.04215
02:00:38|0.04216267
02:00:41|0.04216267
02:00:41|0.04216267
02:00:42|0.04216267
02:00:46|0.0422144
02:00:47|0.0422144
02:00:48|0.0422144
02:00:49|0.0422144
02:00:50|0.04222002
02:00:51|0.04222002
02:00:52|0.04222002
02:00:53|0.04222002
02:00:54|0.04222002
02:00:56|0.04222351
02:00:57|0.04222351
02:00:58|0.04222351
02:00:59|0.04224254
02:01:00|0.04224254
02:01:01|0.04224254
02:01:02|0.04224254
02:01:03|0.04223426
02:01:04|0.04223426
02:01:05|0.04223426
02:01:06|0.04225
02:01:07|0.04224254
02:01:08|0.04224254
02:01:09|0.04224254
02:01:10|0.04224254
02:01:11|0.04224254
02:01:11|0.04224254
02:01:13|0.04224254
02:01:15|0.04222
02:01:16|0.04216284
02:01:17|0.04216284
02:01:18|0.04216284
02:01:19|0.04216304
02:01:20|0.04216303
02:01:21|0.04216303
02:01:22|0.04216303
02:01:24|0.04216303
02:01:24|0.04216303
02:01:25|0.04216303
02:01:26|0.04216303
02:01:28|0.04216303
02:01:29|0.04216303
02:01:30|0.04216303
02:01:31|0.04216275
02:01:32|0.04216159
02:01:33|0.04216303
02:01:34|0.042121
02:01:35|0.042121
02:01:36|0.042121
02:01:37|0.042121
02:01:38|0.042121
02:01:39|0.04214998
02:01:41|0.04212104
02:01:41|0.04212104
02:01:42|0.04215702
02:01:43|0.04215692
02:01:44|0.04215692
02:01:45|0.04215692
02:01:46|0.04215692
02:01:47|0.04215692
02:01:49|0.0421568
02:01:50|0.0421568
02:01:51|0.0421568
02:01:52|0.0421568
02:01:53|0.0421568
02:01:54|0.0421568
02:01:55|0.0421568
02:01:56|0.0421568
02:01:57|0.04215636
02:01:58|0.042121
02:01:59|0.042121
02:02:00|0.042121
02:02:01|0.042121
02:02:02|0.042121
02:02:03|0.04212101
02:02:04|0.04212101
02:02:05|0.04212101
02:02:06|0.04212101
02:02:07|0.04212101
02:02:09|0.04212101
02:02:10|0.04212101
02:02:11|0.04212101
02:02:12|0.04212101
02:02:13|0.04212101
02:02:14|0.04212101
02:02:16|0.04215592
02:02:17|0.04215592
02:02:17|0.04215592
02:02:19|0.04215592
02:02:20|0.04215592
02:02:21|0.04215592
02:02:22|0.04215592
02:02:23|0.04215592
02:02:24|0.04215592
02:02:25|0.04212101
02:02:26|0.04212101
02:02:27|0.04215485
02:02:28|0.04215485
02:02:29|0.04215487
02:02:30|0.04215487
02:02:31|0.04215487
02:02:32|0.04215487
02:02:33|0.04215487
02:02:34|0.04215487
02:02:35|0.04215487
02:02:36|0.04215487
02:02:37|0.04215592
02:02:38|0.04215592
02:02:39|0.04215592
02:02:40|0.04215592
02:02:41|0.04215592
02:02:42|0.04215592
02:02:44|0.04215615
02:02:45|0.04215615
02:02:46|0.04215615
02:02:47|0.04215615
02:02:48|0.04215615
02:02:49|0.04215615
02:02:50|0.04218819
02:02:51|0.04218819
02:02:52|0.04218819
02:02:53|0.04219863
02:02:54|0.04219863
02:02:55|0.04219863
02:02:56|0.04219863
02:02:57|0.04219863
02:02:58|0.04219814
02:02:59|0.04219814
02:03:00|0.04219814
02:03:01|0.04219814
02:03:02|0.04219814
02:03:03|0.04219814
02:03:04|0.04215634
02:03:05|0.0422
02:03:06|0.04217492
02:03:07|0.04217492
02:03:08|0.04217492
02:03:09|0.04217492
02:03:10|0.04219814
02:03:13|0.04219814
02:03:13|0.04219814
02:03:15|0.04219814
02:03:17|0.04219814
02:03:17|0.04219999
02:03:19|0.04219999
02:03:20|0.04219999
02:03:21|0.04219999
02:03:21|0.0422
02:03:22|0.0422
02:03:23|0.0422
02:03:25|0.0422
02:03:25|0.0422
02:03:26|0.0422
02:03:28|0.0422
02:03:28|0.04221625
02:03:30|0.04221625
02:03:30|0.04221625
02:03:32|0.04221625
02:03:33|0.04221625
02:03:34|0.04221625
02:03:35|0.04221625
02:03:36|0.04221625
02:03:37|0.04221625
02:03:38|0.04221625
02:03:39|0.04221625
02:03:40|0.04221625
02:03:41|0.04221625
02:03:42|0.04221625
02:03:43|0.04223738
02:03:44|0.04223597
02:03:45|0.04223597
02:03:46|0.0422403
02:03:47|0.0422403
02:03:48|0.0422403
02:03:49|0.04224254
02:03:50|0.04224254
02:03:51|0.04224254
02:03:52|0.04224254
02:03:53|0.04224254
02:03:54|0.04224254
02:03:55|0.04224254
02:03:56|0.04224254
02:03:58|0.04224254
02:03:59|0.04224254
02:04:00|0.04224254
02:04:01|0.04224254
02:04:02|0.04224254
02:04:03|0.04224254
02:04:04|0.04224254
02:04:05|0.04224254
02:04:06|0.04224254
02:04:07|0.04224254
02:04:08|0.04224254
02:04:09|0.04224254
02:04:10|0.04227419
02:04:11|0.04227419
02:04:12|0.04227419
02:04:13|0.04224254
02:04:14|0.04224254
02:04:15|0.04224254
02:04:16|0.04224254
02:04:18|0.04224254
02:04:20|0.04224254
02:04:21|0.04224254
02:04:22|0.04226349
02:04:23|0.04224257
02:04:25|0.04224257
02:04:26|0.04224257
02:04:26|0.04224257
02:04:28|0.04224257
02:04:29|0.04224257
02:04:31|0.04224257
02:04:32|0.04224257
02:04:33|0.04224257
02:04:34|0.04224257
02:04:34|0.04224257
02:04:36|0.04224257
02:04:37|0.04224257
02:04:37|0.04224257
02:04:38|0.04224257
02:04:40|0.04224257
02:04:41|0.04227955
02:04:42|0.04227955
02:04:43|0.04227955
02:04:44|0.04227955
02:04:45|0.04227955
02:04:46|0.04227955
02:04:47|0.0423
02:04:48|0.04228027
02:04:49|0.04228027
02:04:51|0.04228027
02:04:51|0.04228041
02:04:52|0.0423
02:04:53|0.0423
02:04:54|0.0423
02:04:55|0.0423
02:04:56|0.0423
02:04:57|0.0423
02:04:58|0.0423
02:04:59|0.0423
02:05:00|0.0423
02:05:01|0.0423
02:05:03|0.0423
02:05:04|0.04230388
02:05:05|0.04230388
02:05:06|0.04230389
02:05:07|0.04230389
02:05:08|0.04230389
02:05:09|0.04230389
02:05:10|0.04230389
02:05:11|0.04230389
02:05:12|0.04230389
02:05:13|0.04230389
02:05:14|0.04230389
02:05:15|0.04230389
02:05:16|0.04230389
02:05:16|0.04230389
02:05:19|0.04234754
02:05:19|0.04231108
02:05:21|0.04231108
02:05:22|0.04235276
02:05:23|0.04235276
02:05:24|0.04235276
02:05:25|0.04235
02:05:27|0.04235
02:05:27|0.04235
02:05:29|0.04235
02:05:30|0.04235
02:05:31|0.04235
02:05:32|0.04235294
02:05:33|0.04235294
02:05:34|0.04235294
02:05:35|0.04235294
02:05:36|0.04235294
02:05:37|0.04235294
02:05:39|0.04235294
02:05:40|0.04235001
02:05:41|0.04235001
02:05:42|0.04235305
02:05:43|0.04235305
02:05:44|0.04235305
02:05:45|0.04235305
02:05:46|0.04235305
02:05:47|0.04235305
02:05:48|0.04235305
02:05:49|0.04235305
02:05:50|0.042356
02:05:52|0.042356
02:05:53|0.04235305
02:05:53|0.04235305
02:05:55|0.04236
02:05:55|0.04236
02:05:56|0.04236
02:05:57|0.04236
02:05:59|0.04236
02:05:59|0.04239436
02:06:01|0.04239436
02:06:01|0.04239436
02:06:03|0.04239436
02:06:04|0.0424
02:06:04|0.0424
02:06:05|0.0424
02:06:06|0.04240393
02:06:08|0.04238705
02:06:08|0.04238705
02:06:09|0.04238705
02:06:11|0.0424
02:06:12|0.0424151
02:06:13|0.0424151
02:06:14|0.04241724
02:06:15|0.04241724
02:06:16|0.04241724
02:06:17|0.0424375
02:06:19|0.04243931
02:06:21|0.04243931
02:06:21|0.04243931
02:06:23|0.04243931
02:06:24|0.04243931
02:06:26|0.04244254
02:06:27|0.04244254
02:06:27|0.04244254
02:06:29|0.04244254
02:06:29|0.04243931
02:06:30|0.04244254
02:06:31|0.04244254
02:06:33|0.04244254
02:06:33|0.04244254
02:06:35|0.04244254
02:06:36|0.04244254
02:06:37|0.04245588
02:06:37|0.04244458
02:06:39|0.04245948
02:06:39|0.04245948
02:06:41|0.04245948
02:06:41|0.04246
02:06:42|0.04246
02:06:44|0.04246
02:06:44|0.04246
02:06:46|0.0424959
02:06:47|0.04249988
02:06:48|0.04249988
02:06:49|0.04247424
02:06:50|0.04247424
02:06:50|0.04247424
02:06:51|0.04247424
02:06:53|0.04247424
02:06:53|0.042475
02:06:55|0.042475
02:06:56|0.04246
02:06:56|0.042475
02:06:58|0.042475
02:06:59|0.042475
02:06:59|0.042475
02:07:01|0.042475
02:07:02|0.04249587
02:07:03|0.04249587
02:07:03|0.04249587
02:07:04|0.04249587
02:07:06|0.04249587
02:07:06|0.04249587
02:07:09|0.04246469
02:07:10|0.04246
02:07:10|0.04246
02:07:11|0.04246
02:07:13|0.04246
02:07:13|0.04246
02:07:15|0.04249492
02:07:16|0.04249492
02:07:17|0.04249492
02:07:18|0.04246
02:07:19|0.04246
02:07:21|0.04242225
02:07:22|0.04242207
02:07:23|0.04242207
02:07:25|0.04242207
02:07:25|0.04242207
02:07:27|0.04242207
02:07:29|0.04242158
02:07:30|0.04242158
02:07:31|0.04242158
02:07:32|0.04242158
02:07:32|0.04242158
02:07:35|0.04242158
02:07:35|0.04237447
02:07:36|0.04236603
02:07:37|0.04237309
02:07:39|0.04237309
02:07:40|0.04237309
02:07:40|0.04237309
02:07:41|0.04237309
02:07:43|0.04237309
02:07:44|0.04237309
02:07:44|0.04237309
02:07:45|0.04237309
02:07:46|0.04235297
02:07:48|0.04238224
02:07:48|0.04238224
02:07:49|0.04238224
02:07:50|0.04238224
02:07:52|0.04235296
02:07:52|0.04235296
02:07:53|0.04235296
02:07:54|0.04235296
02:07:55|0.04235296
02:07:57|0.04235296
02:07:57|0.04235296
02:07:59|0.04235296
02:08:00|0.04235296
02:08:01|0.04230001
02:08:01|0.04230001
02:08:03|0.04230001
02:08:03|0.04233806
02:08:04|0.04233806
02:08:06|0.04233806
02:08:06|0.04233806
02:08:07|0.04233806
02:08:09|0.04233806
02:08:10|0.04230001
02:08:10|0.04230001
02:08:11|0.04230001
02:08:12|0.04230001
02:08:14|0.04230001
02:08:15|0.04230001
02:08:16|0.04230001
02:08:17|0.04230001
02:08:18|0.0423
02:08:19|0.0423
02:08:20|0.0423
02:08:22|0.04228027
02:08:24|0.04229998
02:08:26|0.04229998
02:08:27|0.04229998
02:08:28|0.04229997
02:08:29|0.04229997
02:08:30|0.04229997
02:08:31|0.0423
02:08:32|0.0423
02:08:33|0.0423
02:08:34|0.0423
02:08:35|0.0423
02:08:36|0.0423
02:08:37|0.0423
02:08:38|0.0423
02:08:39|0.0423
02:08:40|0.0423
02:08:41|0.0423
02:08:42|0.0423
02:08:43|0.0423
02:08:45|0.0423
02:08:46|0.0423
02:08:46|0.0423
02:08:47|0.04228027
02:08:50|0.04228027
02:08:51|0.04228028
02:08:52|0.04228027
02:08:53|0.04228027
02:08:54|0.04228027
02:08:54|0.04228027
02:08:55|0.04228027
02:08:56|0.04228027
02:08:58|0.04228027
02:08:58|0.04228027
02:09:00|0.04228027
02:09:01|0.04228027
02:09:02|0.04228027
02:09:03|0.04228027
02:09:04|0.04228027
02:09:05|0.04228027
02:09:06|0.04228027
02:09:07|0.04228027
02:09:08|0.04226345
02:09:09|0.04226345
02:09:10|0.04226345
02:09:12|0.04226
02:09:13|0.04226
02:09:14|0.04226
02:09:14|0.04226
02:09:15|0.04226
02:09:17|0.04226
02:09:18|0.04226
02:09:19|0.04226
02:09:20|0.04226
02:09:21|0.04226
02:09:23|0.0422597
02:09:24|0.0422597
02:09:25|0.0422597
02:09:27|0.0422597
02:09:28|0.0422597
02:09:29|0.0422597
02:09:30|0.0422597
02:09:31|0.0422597
02:09:32|0.04225971
02:09:34|0.04225
02:09:35|0.0422474
02:09:36|0.0422474
02:09:37|0.0422474
02:09:38|0.0422474
02:09:39|0.0422474
02:09:40|0.0422474
02:09:41|0.04220502
02:09:42|0.04220502
02:09:43|0.04220502
02:09:44|0.04220502
02:09:45|0.04220502
02:09:45|0.04220502
02:09:47|0.04229998
02:09:48|0.04229795
02:09:49|0.04226974
02:09:50|0.04229464
02:09:51|0.04229464
02:09:52|0.04229464
02:09:52|0.04229464
02:09:54|0.04226973
02:09:55|0.04227398
02:09:55|0.04227398
02:09:56|0.04227398
02:09:57|0.04227398
02:09:59|0.04227398
02:10:00|0.04227398
02:10:01|0.04227398
02:10:02|0.04227398
02:10:03|0.04227398
02:10:04|0.04227398
02:10:05|0.04227398
02:10:06|0.04227398
02:10:07|0.04227398
02:10:08|0.04227398
02:10:09|0.04229557
02:10:10|0.04227024
02:10:11|0.04229666
02:10:12|0.04229666
02:10:13|0.04229666
02:10:14|0.04229666
02:10:15|0.04229666
02:10:16|0.04229666
02:10:17|0.04229529
02:10:18|0.04229529
02:10:20|0.04229422
02:10:20|0.04229422
02:10:22|0.04229571
02:10:23|0.0423
02:10:25|0.04236153
02:10:27|0.04236153
02:10:28|0.04236153
02:10:29|0.04236151
02:10:31|0.04236151
02:10:32|0.04236151
02:10:33|0.04236151
02:10:34|0.04236151
02:10:35|0.04236151
02:10:36|0.04236151
02:10:37|0.04237553
02:10:37|0.04237553
02:10:38|0.04237553
02:10:40|0.04236399
02:10:41|0.04236399
02:10:42|0.04236399
02:10:44|0.04238933
02:10:45|0.04238933
02:10:46|0.04239667
02:10:47|0.04239667
02:10:48|0.04236782
02:10:49|0.04239667
02:10:50|0.04239667
02:10:51|0.04239667
02:10:52|0.04239667
02:10:53|0.04239667
02:10:54|0.04239667
02:10:55|0.04239667
02:10:56|0.04239667
02:10:57|0.04239667
02:10:58|0.04239667
02:10:59|0.04239667
02:11:00|0.04239667
02:11:01|0.04237026
02:11:03|0.04237026
02:11:04|0.04239666
02:11:05|0.04239666
02:11:06|0.04239666
02:11:07|0.04239666
02:11:08|0.04239666
02:11:09|0.04239666
02:11:10|0.04236
02:11:11|0.04236
02:11:12|0.04236
02:11:13|0.04236219
02:11:14|0.04237725
02:11:15|0.04237725
02:11:16|0.04237725
02:11:17|0.04237725
02:11:19|0.04237725
02:11:20|0.04237725
02:11:21|0.04237725
02:11:22|0.04237725
02:11:23|0.04237725
02:11:25|0.04237725
02:11:26|0.04237786
02:11:28|0.04237786
02:11:29|0.04239665
02:11:30|0.04239665
02:11:31|0.04239665
02:11:33|0.04239665
02:11:34|0.04239665
02:11:34|0.04237725
02:11:36|0.04237725
02:11:38|0.04237725
02:11:39|0.04237725
02:11:40|0.04237725
02:11:41|0.04237725
02:11:42|0.04237725
02:11:43|0.04237725
02:11:44|0.04237725
02:11:45|0.04237725
02:11:46|0.04237725
02:11:47|0.04237725
02:11:48|0.04237725
02:11:49|0.04237725
02:11:50|0.04237725
02:11:51|0.04237725
02:11:52|0.04237725
02:11:53|0.04237725
02:11:54|0.04238679
02:11:55|0.04238679
02:11:57|0.04238679
02:11:58|0.04237557
02:11:59|0.04237557
02:12:00|0.04237557
02:12:01|0.04237
02:12:02|0.04237
02:12:03|0.04237
02:12:04|0.04237
02:12:05|0.04237
02:12:06|0.04237
02:12:08|0.04237
02:12:08|0.04237
02:12:10|0.04237
02:12:10|0.04237
02:12:12|0.04237
02:12:13|0.04237
02:12:13|0.04237
02:12:14|0.04237
02:12:16|0.04237
02:12:16|0.04237
02:12:17|0.04237
02:12:18|0.04237
02:12:20|0.04237
02:12:21|0.04237
02:12:21|0.04237
02:12:23|0.04237
02:12:24|0.04237
02:12:26|0.04237
02:12:27|0.04237
02:12:28|0.04237
02:12:29|0.04237
02:12:30|0.04237
02:12:31|0.04237
02:12:33|0.04239698
02:12:34|0.04240666
02:12:35|0.04240666
02:12:36|0.0424287
02:12:37|0.04241309
02:12:38|0.04242668
02:12:39|0.04242668
02:12:40|0.04242668
02:12:41|0.04242668
02:12:42|0.04242668
02:12:42|0.04242668
02:12:44|0.04242668
02:12:45|0.04243745
02:12:46|0.04242668
02:12:47|0.04242668
02:12:48|0.04243931
02:12:48|0.04243931
02:12:50|0.04243931
02:12:51|0.04243931
02:12:52|0.04244628
02:12:53|0.04244628
02:12:53|0.04244628
02:12:55|0.04244628
02:12:56|0.04244628
02:12:56|0.04244628
02:12:58|0.04244628
02:12:58|0.04244628
02:12:59|0.04244628
02:13:01|0.04244628
02:13:01|0.04244628
02:13:03|0.04244628
02:13:05|0.04244628
02:13:05|0.04244628
02:13:07|0.04242669
02:13:08|0.04242669
02:13:08|0.04242669
02:13:10|0.04242669
02:13:10|0.04242669
02:13:12|0.04242669
02:13:13|0.04242669
02:13:14|0.04242669
02:13:15|0.04244627
02:13:16|0.04244627
02:13:17|0.04244627
02:13:18|0.04244626
02:13:19|0.0425
02:13:20|0.0425
02:13:21|0.0425
02:13:22|0.0425
02:13:23|0.0425
02:13:24|0.0425
02:13:25|0.0425
02:13:27|0.0425
02:13:29|0.0425
02:13:29|0.0425
02:13:31|0.0425
02:13:32|0.0425
02:13:33|0.0425
02:13:34|0.0425
02:13:35|0.0425
02:13:36|0.04245975
02:13:37|0.04243216
02:13:38|0.0424383
02:13:39|0.0424383
02:13:41|0.04244713
02:13:41|0.0424484
02:13:42|0.0424484
02:13:44|0.0424484
02:13:44|0.0424484
02:13:46|0.0424484
02:13:47|0.0424484
02:13:48|0.0424484
02:13:49|0.0424484
02:13:50|0.0424484
02:13:52|0.04245609
02:13:52|0.04245609
02:13:53|0.04245609
02:13:55|0.04245609
02:13:56|0.04245609
02:13:56|0.04245609
02:13:58|0.04245609
02:13:59|0.04245609
02:14:00|0.04245609
02:14:01|0.04245609
02:14:02|0.04245609
02:14:03|0.0424579
02:14:04|0.0424579
02:14:05|0.0424579
02:14:06|0.0424579
02:14:07|0.0424579
02:14:08|0.04245805
02:14:09|0.04245805
02:14:10|0.04245805
02:14:11|0.04245805
02:14:11|0.04245805
02:14:13|0.04245805
02:14:14|0.04245805
02:14:15|0.04243374
02:14:17|0.04242004
02:14:18|0.04242004
02:14:18|0.04243374
02:14:19|0.04232667
02:14:21|0.04238512
02:14:22|0.04238512
02:14:23|0.04238512
02:14:24|0.04238512
02:14:25|0.04238056
02:14:26|0.0423761
02:14:28|0.04238725
02:14:29|0.04238725
02:14:31|0.04238725
02:14:32|0.04238725
02:14:33|0.04241305
02:14:35|0.04237176
02:14:36|0.04244883
02:14:37|0.04244883
02:14:38|0.04244883
02:14:39|0.04244883
02:14:40|0.04244999
02:14:41|0.04242002
02:14:42|0.04242002
02:14:43|0.04242002
02:14:44|0.04242002
02:14:46|0.04241776
02:14:47|0.04241776
02:14:48|0.04241776
02:14:49|0.04241776
02:14:50|0.04241776
02:14:50|0.04245634
02:14:52|0.04245634
02:14:52|0.04245634
02:14:54|0.04245634
02:14:54|0.04245634
02:14:56|0.04245634
02:14:57|0.04245634
02:14:57|0.04245634
02:14:58|0.04245634
02:15:00|0.04245634
02:15:01|0.04245634
02:15:02|0.04245653
02:15:03|0.04245653
02:15:04|0.04245653
02:15:06|0.0424216
02:15:07|0.0424216
02:15:08|0.04244304
02:15:08|0.04244304
02:15:09|0.04244304
02:15:11|0.04244304
02:15:12|0.04244304
02:15:12|0.04244304
02:15:13|0.04244304
02:15:15|0.04244304
02:15:15|0.04244304
02:15:16|0.04244281
02:15:17|0.04244281
02:15:18|0.04244281
02:15:20|0.04244281
02:15:21|0.04244292
02:15:21|0.04244292
02:15:24|0.04244292
02:15:24|0.04244292
02:15:25|0.04244292
02:15:26|0.04244292
02:15:28|0.04244292
02:15:30|0.04244291
02:15:32|0.04240835
02:15:32|0.04240835
02:15:35|0.0424083
02:15:36|0.04240368
02:15:38|0.04240368
02:15:39|0.04240368
02:15:40|0.04240368
02:15:41|0.04240368
02:15:42|0.04238479
02:15:42|0.04238479
02:15:44|0.04238479
02:15:45|0.04238479
02:15:46|0.04238479
02:15:47|0.04238479
02:15:48|0.04238479
02:15:49|0.04237001
02:15:50|0.04231035
02:15:51|0.04235456
02:15:52|0.04235456
02:15:53|0.04235456
02:15:55|0.04235456
02:15:55|0.04235456
02:15:56|0.04235456
02:15:57|0.04235456
02:15:58|0.04231396
02:16:00|0.04231396
02:16:01|0.04231396
02:16:01|0.04231396
02:16:02|0.04231396
02:16:04|0.04231396
02:16:04|0.04231396
02:16:06|0.04230502
02:16:06|0.04230501
02:16:07|0.04230501
02:16:09|0.04230501
02:16:09|0.04230501
02:16:11|0.04230501
02:16:12|0.04230501
02:16:13|0.04226346
02:16:14|0.04226346
02:16:14|0.04226346
02:16:15|0.04226346
02:16:17|0.04226346
02:16:19|0.04226346
02:16:19|0.04226346
02:16:20|0.04230792
02:16:21|0.04230792
02:16:23|0.04230792
02:16:23|0.04230468
02:16:25|0.04230468
02:16:26|0.04230468
02:16:27|0.04230468
02:16:28|0.04230468
02:16:30|0.04230468
02:16:30|0.04230468
02:16:31|0.04230468
02:16:33|0.04230468
02:16:34|0.04230468
02:16:35|0.04230468
02:16:37|0.04231595
02:16:38|0.04231595
02:16:39|0.04231595
02:16:40|0.04231595
02:16:41|0.04231595
02:16:42|0.04231595
02:16:43|0.04231595
02:16:44|0.04231595
02:16:46|0.04230468
02:16:47|0.04230468
02:16:48|0.04231595
02:16:49|0.04231594
02:16:50|0.04231594
02:16:51|0.04231594
02:16:52|0.04231594
02:16:53|0.04231594
02:16:53|0.04231594
02:16:55|0.04231594
02:16:56|0.04231594
02:16:57|0.04231594
02:16:58|0.04231594
02:16:59|0.04231594
02:17:01|0.04231594
02:17:01|0.04231594
02:17:02|0.04231594
02:17:03|0.04231594
02:17:05|0.04231594
02:17:06|0.04231595
02:17:07|0.04230468
02:17:08|0.04230468
02:17:09|0.04230468
02:17:10|0.04225637
02:17:11|0.04225637
02:17:12|0.04225637
02:17:13|0.04227
02:17:14|0.04225637
02:17:15|0.04225637
02:17:16|0.04225637
02:17:17|0.04225637
02:17:18|0.04225637
02:17:19|0.04225636
02:17:21|0.04225612
02:17:22|0.04225612
02:17:23|0.04225635
02:17:24|0.0422235
02:17:25|0.04224727
02:17:26|0.04224727
02:17:27|0.04224727
02:17:28|0.04224727
02:17:29|0.04224727
02:17:31|0.04224705
02:17:32|0.04224705
02:17:34|0.04224705
02:17:35|0.04224705
02:17:36|0.04224705
02:17:37|0.04224705
02:17:38|0.04224727
02:17:39|0.04224727
02:17:40|0.04224736
02:17:41|0.04224736
02:17:42|0.04220495
02:17:43|0.04220495
02:17:45|0.04220495
02:17:45|0.04220495
02:17:46|0.04220495
02:17:47|0.04224614
02:17:48|0.04220495
02:17:49|0.0422
02:17:50|0.0422
02:17:51|0.04220494
02:17:52|0.04220494
02:17:53|0.04220494
02:17:55|0.04220494
02:17:56|0.04220494
02:17:57|0.04219425
02:17:57|0.04218
02:17:58|0.04218
02:17:59|0.04218
02:18:01|0.04218
02:18:02|0.04218
02:18:03|0.04218
02:18:04|0.04218
02:18:04|0.04218
02:18:05|0.04218
02:18:07|0.04218
02:18:08|0.04218
02:18:08|0.04217189
02:18:10|0.04217189
02:18:10|0.04217189
02:18:11|0.04217189
02:18:13|0.04217189
02:18:13|0.04217189
02:18:15|0.04217189
02:18:15|0.04217189
02:18:17|0.04213609
02:18:17|0.04213609
02:18:19|0.04213609
02:18:20|0.04210001
02:18:21|0.04210001
02:18:22|0.04201001
02:18:22|0.04201001
02:18:23|0.04210403
02:18:25|0.0421182
02:18:26|0.04208602
02:18:27|0.04210379
02:18:27|0.04210379
02:18:29|0.04213871
02:18:31|0.04218457
02:18:32|0.04224134
02:18:32|0.04222474
02:18:35|0.04222474
02:18:37|0.04218749
02:18:37|0.04218749
02:18:39|0.04224054
02:18:40|0.04224054
02:18:41|0.04224054
02:18:42|0.04220837
02:18:43|0.04220837
02:18:44|0.04222473
02:18:45|0.04222473
02:18:46|0.04222473
02:18:47|0.04222472
02:18:49|0.04222472
02:18:50|0.04223301
02:18:51|0.04223301
02:18:52|0.04223301
02:18:53|0.04223301
02:18:54|0.04223301
02:18:56|0.04224059
02:18:57|0.04224059
02:18:58|0.04224059
02:18:59|0.04224069
02:19:00|0.04224069
02:19:01|0.04224069
02:19:02|0.04224069
02:19:03|0.04224069
02:19:04|0.04224069
02:19:05|0.04224069
02:19:06|0.04224069
02:19:07|0.04224069
02:19:08|0.04224069
02:19:09|0.04224069
02:19:10|0.04224069
02:19:13|0.04224069
02:19:14|0.04224069
02:19:14|0.04224069
02:19:16|0.0422557
02:19:17|0.0422557
02:19:17|0.0422557
02:19:18|0.0422557
02:19:19|0.0422557
02:19:20|0.0422557
02:19:21|0.0422557
02:19:22|0.0422557
02:19:24|0.0422557
02:19:24|0.04224578
02:19:26|0.042286
02:19:27|0.042286
02:19:28|0.04232601
02:19:28|0.04232601
02:19:30|0.04235252
02:19:30|0.04235252
02:19:32|0.04233933
02:19:34|0.04233933
02:19:36|0.04233933
02:19:37|0.04230111
02:19:38|0.04230111
02:19:39|0.04230111
02:19:40|0.04230111
02:19:41|0.04230111
02:19:42|0.04230111
02:19:43|0.04230111
02:19:44|0.04230111
02:19:45|0.04230111
02:19:47|0.04230111
02:19:47|0.04229496
02:19:48|0.04229496
02:19:49|0.04229496
02:19:50|0.04229496
02:19:52|0.04229496
02:19:53|0.04229496
02:19:53|0.04229496
02:19:54|0.04229496
02:19:56|0.04229496
02:19:56|0.04229496
02:19:58|0.04229496
02:19:58|0.04229496
02:20:00|0.04229496
02:20:01|0.04229496
02:20:02|0.04229496
02:20:02|0.04229496
02:20:03|0.04229496
02:20:05|0.04229496
02:20:06|0.04229496
02:20:07|0.04229496
02:20:09|0.04229496
02:20:09|0.04235385
02:20:10|0.04235385
02:20:11|0.04235385
02:20:12|0.04234918
02:20:14|0.04234918
02:20:14|0.04234918
02:20:15|0.04234918
02:20:16|0.04234918
02:20:17|0.04231505
02:20:18|0.04236472
02:20:19|0.04236472
02:20:20|0.04235932
02:20:21|0.04235382
02:20:22|0.04235382
02:20:23|0.04235382
02:20:24|0.04235382
02:20:25|0.04235382
02:20:26|0.04235382
02:20:27|0.04235382
02:20:28|0.04235382
02:20:29|0.04235382
02:20:30|0.04235382
02:20:31|0.04235382
02:20:33|0.04235382
02:20:35|0.04235382
02:20:37|0.04235382
02:20:37|0.04235382
02:20:38|0.04235382
02:20:40|0.04235382
02:20:41|0.04235382
02:20:43|0.04236472
02:20:45|0.04236472
02:20:46|0.04236472
02:20:47|0.04236472
02:20:48|0.04236472
02:20:49|0.04235385
02:20:49|0.04235385
02:20:51|0.04235385
02:20:52|0.04235385
02:20:53|0.04235385
02:20:54|0.04235385
02:20:55|0.04235385
02:20:57|0.04235385
02:20:58|0.04235385
02:20:59|0.04238
02:21:00|0.04238
02:21:01|0.04235388
02:21:02|0.04235388
02:21:03|0.04235386
02:21:04|0.04235386
02:21:04|0.04235386
02:21:06|0.04235386
02:21:07|0.04235386
02:21:08|0.04235386
02:21:09|0.04235386
02:21:10|0.04235386
02:21:11|0.04235386
02:21:12|0.04235386
02:21:13|0.04235386
02:21:14|0.04235386
02:21:15|0.04237999
02:21:16|0.04237999
02:21:17|0.04237999
02:21:18|0.04237999
02:21:19|0.04237999
02:21:20|0.04237999
02:21:21|0.04237999
02:21:22|0.04237999
02:21:23|0.04237999
02:21:24|0.04237999
02:21:25|0.04237999
02:21:26|0.04238932
02:21:27|0.04235389
02:21:28|0.04235389
02:21:29|0.04235389
02:21:30|0.04235389
02:21:31|0.04235389
02:21:32|0.04235389
02:21:33|0.04235389
02:21:35|0.04235389
02:21:37|0.04235389
02:21:37|0.04235389
02:21:38|0.04235389
02:21:40|0.04235389
02:21:42|0.04235386
02:21:43|0.04235386
02:21:44|0.04235386
02:21:45|0.04235386
02:21:46|0.04235386
02:21:47|0.04235386
02:21:48|0.04235386
02:21:49|0.04235386
02:21:50|0.04235386
02:21:52|0.04235386
02:21:52|0.04235386
02:21:53|0.04235386
02:21:54|0.04235383
02:21:55|0.04235383
02:21:57|0.04235383
02:21:58|0.04235383
02:21:58|0.04235383
02:21:59|0.04235383
02:22:01|0.04235383
02:22:02|0.04235383
02:22:02|0.04235383
02:22:04|0.04235383
02:22:05|0.04235383
02:22:06|0.04235383
02:22:07|0.04235383
02:22:08|0.04235385
02:22:09|0.04235385
02:22:10|0.04235385
02:22:11|0.04235385
02:22:12|0.04235385
02:22:13|0.04235385
02:22:14|0.04235385
02:22:15|0.04235385
02:22:16|0.04235386
02:22:17|0.04235386
02:22:18|0.04235386
02:22:19|0.04235386
02:22:20|0.04235386
02:22:21|0.04235386
02:22:22|0.04235386
02:22:23|0.04235383
02:22:24|0.04235383
02:22:25|0.04235383
02:22:26|0.04235383
02:22:26|0.04235382
02:22:28|0.04235382
02:22:29|0.04235382
02:22:30|0.04235382
02:22:30|0.04235382
02:22:32|0.04235382
02:22:33|0.04235382
02:22:35|0.04235382
02:22:37|0.04235382
02:22:37|0.04235382
02:22:40|0.04235382
02:22:41|0.0423177
02:22:42|0.04229999
02:22:43|0.04229999
02:22:44|0.04229999
02:22:45|0.04229146
02:22:46|0.04224461
02:22:48|0.04224461
02:22:50|0.04224461
02:22:51|0.04224461
02:22:52|0.0422284
02:22:52|0.0422284
02:22:53|0.0422284
02:22:55|0.0422284
02:22:55|0.0422284
02:22:57|0.0422284
02:22:58|0.0422284
02:22:59|0.0422284
02:23:00|0.0422284
02:23:01|0.0422284
02:23:02|0.0422284
02:23:03|0.0422284
02:23:04|0.0422284
02:23:05|0.0422284
02:23:06|0.0422284
02:23:08|0.0422284
02:23:09|0.0422284
02:23:10|0.0422284
02:23:11|0.0422284
02:23:12|0.0422284
02:23:14|0.0422284
02:23:14|0.0422284
02:23:15|0.0422284
02:23:16|0.0422284
02:23:18|0.0422284
02:23:19|0.0422284
02:23:19|0.04222838
02:23:20|0.0422284
02:23:21|0.0422284
02:23:22|0.0422284
02:23:24|0.0422284
02:23:24|0.0422284
02:23:26|0.0422284
02:23:26|0.0422284
02:23:27|0.04222836
02:23:28|0.04222836
02:23:29|0.04222836
02:23:30|0.04222836
02:23:32|0.0422
02:23:33|0.04222777
02:23:34|0.04222777
02:23:35|0.04222777
02:23:36|0.04222777
02:23:38|0.04222777
02:23:39|0.04222777
02:23:40|0.04220001
02:23:41|0.04220001
02:23:43|0.0422
02:23:45|0.04219983
02:23:46|0.04219983
02:23:46|0.04219983
02:23:48|0.0422
02:23:49|0.0422
02:23:50|0.0422
02:23:51|0.0422
02:23:52|0.0422
02:23:53|0.0422
02:23:54|0.04218594
02:23:55|0.04218594
02:23:56|0.04218594
02:23:57|0.04218594
02:23:59|0.04218594
02:24:00|0.04219986
02:24:01|0.04219986
02:24:02|0.04219986
02:24:02|0.04219986
02:24:03|0.04219986
02:24:05|0.04219986
02:24:06|0.04219986
02:24:07|0.04219986
02:24:08|0.04219986
02:24:09|0.04219986
02:24:10|0.04219977
02:24:11|0.04218594
02:24:12|0.04218594
02:24:13|0.04218594
02:24:14|0.04218594
02:24:16|0.04218594
02:24:17|0.04218594
02:24:18|0.04218594
02:24:18|0.04218594
02:24:20|0.04218594
02:24:21|0.04218594
02:24:22|0.04218594
02:24:23|0.04217229
02:24:24|0.04217229
02:24:25|0.04217229
02:24:26|0.04217229
02:24:27|0.04217229
02:24:28|0.04217229
02:24:29|0.04217229
02:24:30|0.04217229
02:24:31|0.04217229
02:24:31|0.04217244
02:24:33|0.04217244
02:24:34|0.04217229
02:24:35|0.04217181
02:24:35|0.04217181
02:24:38|0.04217181
02:24:38|0.04217181
02:24:40|0.04214475
02:24:41|0.04214475
02:24:42|0.04214475
02:24:44|0.04214475
02:24:46|0.04214475
02:24:47|0.04214475
02:24:48|0.04214475
02:24:50|0.04214475
02:24:50|0.04214475
02:24:52|0.04214475
02:24:53|0.04214475
02:24:54|0.04214475
02:24:54|0.04214475
02:24:55|0.04217229
02:24:57|0.04217229
02:24:58|0.04214476
02:24:58|0.04214476
02:25:00|0.04214476
02:25:01|0.04214476
02:25:01|0.04217228
02:25:03|0.04217228
02:25:04|0.04217228
02:25:05|0.04217228
02:25:07|0.04217228
02:25:07|0.04217181
02:25:09|0.04217181
02:25:09|0.04217181
02:25:11|0.04217181
02:25:11|0.04217181
02:25:13|0.04217181
02:25:13|0.04217181
02:25:14|0.04217181
02:25:15|0.04217181
02:25:17|0.04217181
02:25:18|0.04217181
02:25:18|0.04217181
02:25:19|0.04217181
02:25:20|0.04217181
02:25:22|0.04217181
02:25:23|0.04217181
02:25:24|0.04217181
02:25:24|0.04217181
02:25:26|0.04217181
02:25:27|0.04217181
02:25:28|0.04217181
02:25:29|0.04217181
02:25:30|0.04217181
02:25:31|0.04213999
02:25:31|0.04213999
02:25:33|0.04213999
02:25:33|0.04213999
02:25:35|0.04213999
02:25:35|0.04213999
02:25:37|0.04213999
02:25:39|0.04213999
02:25:40|0.04213999
02:25:42|0.0421265
02:25:43|0.0421265
02:25:43|0.0421265
02:25:45|0.0421265
02:25:46|0.0421265
02:25:47|0.0421265
02:25:47|0.04210001
02:25:50|0.04210001
02:25:50|0.04210001
02:25:51|0.04210001
02:25:52|0.0421
02:25:53|0.04209999
02:25:54|0.04209999
02:25:56|0.04208184
02:25:57|0.04208184
02:25:58|0.04208184
02:25:59|0.04208184
02:26:01|0.04208184
02:26:01|0.04208184
02:26:03|0.04208184
02:26:03|0.04208133
02:26:04|0.04208133
02:26:06|0.04208133
02:26:07|0.04208132
02:26:08|0.04208132
02:26:09|0.04208132
02:26:10|0.04208184
02:26:11|0.04208541
02:26:12|0.04208541
02:26:13|0.04208541
02:26:14|0.04208541
02:26:15|0.04206566
02:26:16|0.04206535
02:26:17|0.04206535
02:26:18|0.04206535
02:26:19|0.04206535
02:26:20|0.04206535
02:26:21|0.04206535
02:26:22|0.04206535
02:26:23|0.04206535
02:26:24|0.04206535
02:26:25|0.04206535
02:26:26|0.04206535
02:26:28|0.04206535
02:26:28|0.04206535
02:26:30|0.04206535
02:26:31|0.04206535
02:26:31|0.04206535
02:26:32|0.04206535
02:26:33|0.04206535
02:26:34|0.04206535
02:26:35|0.0420854
02:26:36|0.0420854
02:26:37|0.0420854
02:26:38|0.0420854
02:26:40|0.0420854
02:26:42|0.0420854
02:26:43|0.0420854
02:26:44|0.0420854
02:26:45|0.0420854
02:26:47|0.0420854
02:26:47|0.0420854
02:26:49|0.0420854
02:26:49|0.0420854
02:26:51|0.04205001
02:26:51|0.04205002
02:26:52|0.04205002
02:26:53|0.04205002
02:26:55|0.04205002
02:26:56|0.04205002
02:26:57|0.04205002
02:26:58|0.04205002
02:26:58|0.04205002
02:27:00|0.04205002
02:27:00|0.04205002
02:27:02|0.04205002
02:27:03|0.04205002
02:27:03|0.04205002
02:27:05|0.04205002
02:27:05|0.04205002
02:27:07|0.04205002
02:27:08|0.04205002
02:27:09|0.04205002
02:27:10|0.04205002
02:27:11|0.04205002
02:27:12|0.04205002
02:27:13|0.04205002
02:27:14|0.04205002
02:27:15|0.04205002
02:27:16|0.04205002
02:27:17|0.04205002
02:27:18|0.04205002
02:27:19|0.04205002
02:27:20|0.04205002
02:27:21|0.04206001
02:27:22|0.04206001
02:27:23|0.04208541
02:27:25|0.04208541
02:27:25|0.04208541
02:27:27|0.04208541
02:27:28|0.04206002
02:27:29|0.04206002
02:27:30|0.04206002
02:27:31|0.04206002
02:27:32|0.04206002
02:27:33|0.0420854
02:27:34|0.0420854
02:27:35|0.04206017
02:27:36|0.04206017
02:27:37|0.04206017
02:27:38|0.04208541
02:27:39|0.04211558
02:27:41|0.04214
02:27:42|0.04214
02:27:43|0.04214
02:27:44|0.04214
02:27:45|0.04214
02:27:46|0.04214
02:27:46|0.04214
02:27:48|0.04214
02:27:50|0.04214
02:27:51|0.04214
02:27:52|0.04214
02:27:53|0.04214
02:27:54|0.04214
02:27:55|0.04214
02:27:56|0.04214
02:27:56|0.04214
02:27:59|0.04214
02:28:00|0.04214
02:28:01|0.04214
02:28:02|0.04214
02:28:02|0.04214007
02:28:04|0.04214007
02:28:05|0.04217417
02:28:06|0.04217417
02:28:08|0.04217417
02:28:09|0.04217417
02:28:10|0.04217417
02:28:11|0.04217417
02:28:11|0.04217417
02:28:12|0.04217417
02:28:14|0.04217417
02:28:14|0.04217417
02:28:16|0.04217417
02:28:17|0.04217417
02:28:18|0.04217417
02:28:18|0.04217417
02:28:20|0.04217417
02:28:21|0.04217417
02:28:22|0.04214293
02:28:23|0.04214293
02:28:24|0.04214293
02:28:25|0.04214009
02:28:26|0.04214009
02:28:27|0.04214009
02:28:28|0.04214009
02:28:29|0.04217933
02:28:30|0.04217933
02:28:31|0.04217933
02:28:32|0.04217933
02:28:33|0.04214075
02:28:34|0.04214075
02:28:35|0.04217933
02:28:36|0.04217933
02:28:37|0.04217933
02:28:38|0.04217933
02:28:39|0.04217933
02:28:40|0.04217933
02:28:42|0.04217933
02:28:43|0.04217933
02:28:44|0.04217933
02:28:45|0.04217933
02:28:46|0.04217933
02:28:47|0.04217933
02:28:48|0.04217933
02:28:49|0.04217933
02:28:50|0.04217933
02:28:51|0.04217933
02:28:52|0.04217999
02:28:53|0.04217999
02:28:54|0.0422
02:28:55|0.0422
02:28:56|0.0422
02:28:57|0.0422
02:28:58|0.0422
02:29:00|0.0422
02:29:00|0.0422
02:29:01|0.0422
02:29:02|0.0422
02:29:03|0.0422
02:29:05|0.0422
02:29:06|0.0422
02:29:07|0.0422
02:29:08|0.0422
02:29:09|0.0422
02:29:10|0.0422
02:29:11|0.0422
02:29:12|0.0422
02:29:13|0.0422
02:29:14|0.0422
02:29:16|0.0422
02:29:16|0.0422
02:29:18|0.0422
02:29:19|0.04219999
02:29:20|0.04219999
02:29:21|0.04219999
02:29:22|0.04219999
02:29:23|0.04219999
02:29:24|0.04219999
02:29:25|0.04217999
02:29:26|0.04217999
02:29:27|0.04217999
02:29:27|0.04217999
02:29:29|0.04217999
02:29:30|0.04217999
02:29:31|0.04217999
02:29:32|0.04217999
02:29:33|0.04217999
02:29:34|0.04219999
02:29:35|0.04223454
02:29:36|0.04223454
02:29:37|0.04223454
02:29:39|0.04223454
02:29:40|0.04223454
02:29:40|0.04223454
02:29:42|0.04223454
02:29:44|0.04223454
02:29:45|0.04223454
02:29:47|0.04223454
02:29:48|0.04223454
02:29:49|0.04223454
02:29:50|0.04223454
02:29:51|0.04223454
02:29:52|0.04223454
02:29:53|0.04223454
02:29:54|0.04223454
02:29:55|0.04223454
02:29:56|0.04223454
02:29:56|0.04223454
02:29:57|0.04223454
02:29:59|0.04223454
02:30:00|0.04225
02:30:01|0.04225
02:30:02|0.04225
02:30:03|0.04225
02:30:04|0.04225
02:30:05|0.04225
02:30:06|0.04225
02:30:07|0.04225
02:30:08|0.04225
02:30:09|0.04225
02:30:10|0.04225
02:30:11|0.04225
02:30:12|0.04225
02:30:13|0.04225
02:30:14|0.04225
02:30:16|0.04225
02:30:16|0.04225
02:30:17|0.04225
02:30:18|0.04225
02:30:19|0.04225
02:30:21|0.04223456
02:30:22|0.04225
02:30:22|0.04225
02:30:23|0.04225628
02:30:24|0.04225628
02:30:26|0.04225628
02:30:27|0.04225628
02:30:27|0.04225628
02:30:29|0.04225628
02:30:30|0.04225628
02:30:31|0.04225628
02:30:32|0.04225628
02:30:33|0.04225628
02:30:35|0.04225628
02:30:36|0.04225628
02:30:36|0.04225628
02:30:38|0.04225628
02:30:39|0.04225628
02:30:39|0.04225628
02:30:40|0.04225628
02:30:42|0.04225628
02:30:44|0.04225628
02:30:45|0.04225628
02:30:47|0.04225628
02:30:48|0.04225628
02:30:49|0.04225628
02:30:51|0.04225628
02:30:51|0.04225628
02:30:53|0.04225628
02:30:54|0.04225628
02:30:55|0.04225628
02:30:56|0.04225628
02:30:57|0.04225628
02:30:58|0.04225
02:30:59|0.04225
02:31:00|0.04225001
02:31:01|0.04225001
02:31:02|0.04225001
02:31:03|0.04229146
02:31:05|0.04229146
02:31:06|0.04229146
02:31:07|0.04230002
02:31:08|0.04230002
02:31:09|0.04230002
02:31:10|0.04230002
02:31:12|0.04230002
02:31:13|0.04230002
02:31:13|0.04229996
02:31:14|0.04229992
02:31:15|0.04229992
02:31:17|0.04229992
02:31:17|0.04229992
02:31:18|0.0423
02:31:19|0.04230002
02:31:21|0.04230002
02:31:21|0.04230002
02:31:23|0.04230002
02:31:24|0.04230002
02:31:25|0.04230002
02:31:26|0.04230002
02:31:27|0.04230002
02:31:28|0.04230002
02:31:29|0.04230002
02:31:30|0.04230002
02:31:31|0.04230002
02:31:32|0.04231243
02:31:33|0.04231243
02:31:34|0.04231243
02:31:35|0.04231243
02:31:36|0.04231243
02:31:37|0.04233356
02:31:38|0.04233356
02:31:40|0.04233356
02:31:40|0.04231612
02:31:41|0.04233356
02:31:42|0.04235263
02:31:43|0.04235263
02:31:45|0.04235263
02:31:47|0.04235263
02:31:48|0.04235263
02:31:49|0.04235262
02:31:51|0.04235262
02:31:52|0.04235262
02:31:53|0.04235262
02:31:55|0.04235262
02:31:56|0.04235262
02:31:57|0.04235299
02:31:58|0.04233224
02:31:59|0.04233224
02:31:59|0.042353
02:32:01|0.04235233
02:32:02|0.04235233
02:32:03|0.04235233
02:32:04|0.04235233
02:32:05|0.04235233
02:32:06|0.04235233
02:32:07|0.04235233
02:32:08|0.04235012
02:32:09|0.04235012
02:32:10|0.04235012
02:32:11|0.04235012
02:32:13|0.04235012
02:32:14|0.04235012
02:32:15|0.04235012
02:32:16|0.04235012
02:32:16|0.04235012
02:32:18|0.04235012
02:32:19|0.04235012
02:32:20|0.04235012
02:32:21|0.04235012
02:32:22|0.04235012
02:32:23|0.04235012
02:32:24|0.04235012
02:32:25|0.04235012
02:32:26|0.04235012
02:32:26|0.04235012
02:32:28|0.04235012
02:32:29|0.04235012
02:32:30|0.04235012
02:32:31|0.04235012
02:32:32|0.04235012
02:32:33|0.04235232
02:32:34|0.04235232
02:32:35|0.04235232
02:32:36|0.04235232
02:32:37|0.04235232
02:32:38|0.04235232
02:32:41|0.04235232
02:32:41|0.04235232
02:32:42|0.04235232
02:32:43|0.04235232
02:32:45|0.04235232
02:32:47|0.04235231
02:32:48|0.04235231
02:32:49|0.04235231
02:32:50|0.04235231
02:32:51|0.04235231
02:32:52|0.04235231
02:32:53|0.04235233
02:32:54|0.04235233
02:32:55|0.04235233
02:32:56|0.04235233
02:32:57|0.04235233
02:32:58|0.04235233
02:32:59|0.04235233
02:33:00|0.04235233
02:33:02|0.04235233
02:33:02|0.04235233
02:33:04|0.04235233
02:33:05|0.04235233
02:33:06|0.04235232
02:33:06|0.04235232
02:33:08|0.04235232
02:33:09|0.04235232
02:33:10|0.04235232
02:33:10|0.04235232
02:33:12|0.04235232
02:33:13|0.04235232
02:33:13|0.04235232
02:33:14|0.04235232
02:33:15|0.04235232
02:33:16|0.04235232
02:33:18|0.04235231
02:33:18|0.04235231
02:33:19|0.04235231
02:33:21|0.04235231
02:33:21|0.04235231
02:33:23|0.04235231
02:33:24|0.04235231
02:33:25|0.04235231
02:33:26|0.04235231
02:33:27|0.04235231
02:33:28|0.04235231
02:33:28|0.04235231
02:33:30|0.04235231
02:33:30|0.04235231
02:33:32|0.04235231
02:33:33|0.04235231
02:33:34|0.04235231
02:33:35|0.04235231
02:33:35|0.04235231
02:33:37|0.04235231
02:33:38|0.04235231
02:33:39|0.04235231
02:33:40|0.04235231
02:33:41|0.04235231
02:33:42|0.04235231
02:33:43|0.04235231
02:33:44|0.04235231
02:33:45|0.04235231
02:33:46|0.04235231
02:33:48|0.04235231
02:33:50|0.04235231
02:33:51|0.04235231
02:33:52|0.04235231
02:33:53|0.04235231
02:33:54|0.04235231
02:33:55|0.04235231
02:33:56|0.04235231
02:33:57|0.04235231
02:33:58|0.04235231
02:33:59|0.04235231
02:34:01|0.04235231
02:34:02|0.04235231
02:34:02|0.04235231
02:34:03|0.04235231
02:34:05|0.04235231
02:34:06|0.0423523
02:34:06|0.0423523
02:34:08|0.0423523
02:34:08|0.0423523
02:34:10|0.0423523
02:34:11|0.0423523
02:34:11|0.0423523
02:34:13|0.0423523
02:34:14|0.0423523
02:34:15|0.0423523
02:34:16|0.0423523
02:34:17|0.04228764
02:34:18|0.04228764
02:34:19|0.04228764
02:34:20|0.04228764
02:34:21|0.04228764
02:34:22|0.04228764
02:34:23|0.04228764
02:34:24|0.04228764
02:34:25|0.04228764
02:34:27|0.04231833
02:34:28|0.04231833
02:34:30|0.04231833
02:34:30|0.04231833
02:34:31|0.04231833
02:34:33|0.04231833
02:34:34|0.04231833
02:34:35|0.04231833
02:34:36|0.04231833
02:34:37|0.04231833
02:34:38|0.04231833
02:34:39|0.04231833
02:34:40|0.04231833
02:34:42|0.04231833
02:34:43|0.04231833
02:34:43|0.04231833
02:34:45|0.04231833
02:34:46|0.0423183
02:34:47|0.0423183
02:34:48|0.0423183
02:34:49|0.0423183
02:34:50|0.0423183
02:34:52|0.0423183
02:34:54|0.0423183
02:34:55|0.0423183
02:34:55|0.0423183
02:34:57|0.0423183
02:34:58|0.0423183
02:34:59|0.0423183
02:35:00|0.0423183
02:35:00|0.0423183
02:35:01|0.0423183
02:35:02|0.0423183
02:35:03|0.0423183
02:35:04|0.0423183
02:35:06|0.0423183
02:35:07|0.0423183
02:35:09|0.0423183
02:35:09|0.0423183
02:35:11|0.0423183
02:35:11|0.0423183
02:35:13|0.04228118
02:35:14|0.04228118
02:35:15|0.04232663
02:35:16|0.04232663
02:35:17|0.04232663
02:35:17|0.04232663
02:35:18|0.04232663
02:35:20|0.04235
02:35:21|0.04235
02:35:22|0.04232072
02:35:23|0.04231801
02:35:24|0.04231801
02:35:25|0.04231801
02:35:25|0.04231801
02:35:27|0.04231801
02:35:28|0.04231801
02:35:29|0.04231801
02:35:30|0.042318
02:35:31|0.042318
02:35:33|0.042318
02:35:34|0.042318
02:35:35|0.042318
02:35:36|0.04229148
02:35:37|0.04229148
02:35:38|0.042318
02:35:39|0.042318
02:35:39|0.042318
02:35:41|0.042318
02:35:41|0.0423
02:35:43|0.0423
02:35:44|0.0423
02:35:45|0.0423
02:35:46|0.0423
02:35:47|0.0423
02:35:49|0.0423
02:35:50|0.0423
02:35:51|0.04229154
02:35:52|0.04229154
02:35:54|0.04229154
02:35:56|0.04229154
02:35:56|0.04229154
02:35:58|0.04229154
02:35:59|0.0423
02:36:00|0.0423
02:36:01|0.0423
02:36:02|0.0423
02:36:04|0.0423
02:36:05|0.0423
02:36:07|0.0423
02:36:08|0.0423
02:36:08|0.0423
02:36:10|0.0423
02:36:11|0.0423
02:36:12|0.0423
02:36:13|0.0423
02:36:13|0.0423
02:36:15|0.0423
02:36:16|0.0423
02:36:18|0.0423
02:36:18|0.0423
02:36:19|0.0423
02:36:20|0.04229146
02:36:21|0.04229146
02:36:25|0.04229146
02:36:26|0.04234997
02:36:27|0.04234997
02:36:28|0.04234997
02:36:29|0.04234997
02:36:30|0.04234997
02:36:31|0.04234997
02:36:33|0.04234997
02:36:34|0.04234997
02:36:35|0.04234997
02:36:36|0.04234997
02:36:37|0.04234997
02:36:38|0.04234997
02:36:39|0.04234997
02:36:40|0.04234997
02:36:41|0.04234997
02:36:42|0.04234997
02:36:43|0.04234997
02:36:44|0.04234997
02:36:45|0.04234997
02:36:46|0.04234997
02:36:47|0.04234997
02:36:48|0.04234997
02:36:50|0.04234997
02:36:51|0.04234997
02:36:52|0.04234997
02:36:53|0.04234997
02:36:54|0.04234997
02:36:56|0.04234997
02:36:57|0.04234997
02:36:58|0.04230612
02:36:58|0.04230612
02:37:00|0.04229147
02:37:00|0.04229147
02:37:01|0.04229147
02:37:02|0.04229147
02:37:03|0.04229147
02:37:05|0.04229147
02:37:05|0.04229147
02:37:07|0.04229147
02:37:07|0.04229147
02:37:09|0.04229147
02:37:10|0.04229147
02:37:11|0.04229147
02:37:12|0.04229147
02:37:13|0.04232401
02:37:14|0.0423233
02:37:15|0.0423233
02:37:16|0.04229147
02:37:17|0.04229147
02:37:18|0.04229147
02:37:19|0.04229147
02:37:20|0.04229147
02:37:21|0.04229147
02:37:23|0.04229147
02:37:24|0.04229147
02:37:24|0.04229147
02:37:26|0.04229147
02:37:26|0.04229147
02:37:27|0.04229147
02:37:28|0.04229147
02:37:29|0.04229147
02:37:30|0.04229147
02:37:31|0.04229147
02:37:33|0.04229147
02:37:33|0.04229147
02:37:34|0.04232118
02:37:35|0.04232118
02:37:36|0.04232118
02:37:37|0.04232118
02:37:39|0.04232118
02:37:39|0.04232118
02:37:41|0.04232118
02:37:41|0.04232118
02:37:42|0.04232118
02:37:43|0.04232118
02:37:44|0.04232118
02:37:45|0.04232118
02:37:46|0.04232118
02:37:47|0.04232118
02:37:48|0.04232118
02:37:50|0.04232118
02:37:52|0.04229146
02:37:54|0.04229146
02:37:55|0.04229146
02:37:56|0.04229146
02:37:57|0.04229146
02:37:58|0.04229146
02:38:00|0.04229148
02:38:01|0.04229148
02:38:01|0.04229148
02:38:03|0.04229148
02:38:04|0.04229148
02:38:05|0.04229147
02:38:07|0.04229147
02:38:08|0.04227257
02:38:09|0.04226711
02:38:10|0.04226711
02:38:10|0.04226711
02:38:13|0.04226711
02:38:13|0.04225638
02:38:15|0.04225638
02:38:16|0.04225638
02:38:17|0.04225638
02:38:18|0.04225638
02:38:18|0.04225638
02:38:20|0.04225638
02:38:21|0.04225638
02:38:22|0.04225637
02:38:23|0.04223456
02:38:24|0.04222112
02:38:25|0.04222112
02:38:26|0.04222112
02:38:27|0.04222112
02:38:30|0.04229134
02:38:31|0.04229134
02:38:32|0.04229134
02:38:34|0.04229134
02:38:35|0.04229134
02:38:36|0.04229134
02:38:37|0.04226041
02:38:38|0.04226041
02:38:39|0.04226041
02:38:40|0.04226041
02:38:41|0.04226041
02:38:42|0.04226041
02:38:43|0.04226041
02:38:44|0.04226041
02:38:45|0.04226041
02:38:46|0.04226041
02:38:47|0.04226041
02:38:48|0.04226041
02:38:50|0.04226041
02:38:50|0.04226041
02:38:51|0.04226041
02:38:52|0.04226041
02:38:53|0.04222144
02:38:55|0.04222112
02:38:56|0.04222112
02:38:58|0.04222112
02:38:59|0.04222112
02:39:00|0.04222112
02:39:00|0.04222112
02:39:03|0.04222112
02:39:04|0.04222112
02:39:04|0.04222112
02:39:05|0.04222153
02:39:06|0.04222153
02:39:08|0.0422
02:39:08|0.0422
02:39:09|0.0422
02:39:11|0.04219999
02:39:12|0.04219999
02:39:13|0.04219999
02:39:14|0.04219999
02:39:15|0.0422
02:39:16|0.0422
02:39:17|0.0422
02:39:19|0.0422
02:39:20|0.04219999
02:39:21|0.04219999
02:39:21|0.0422
02:39:23|0.0422
02:39:24|0.0422
02:39:25|0.0422
02:39:26|0.04219999
02:39:27|0.04219999
02:39:28|0.04219999
02:39:28|0.04219999
02:39:31|0.04219999
02:39:31|0.04219999
02:39:34|0.04219999
02:39:34|0.04219999
02:39:35|0.04219999
02:39:37|0.04219999
02:39:38|0.04219999
02:39:39|0.04219999
02:39:39|0.04219999
02:39:41|0.04219999
02:39:42|0.04219999
02:39:43|0.04219999
02:39:44|0.04219999
02:39:45|0.04219999
02:39:46|0.04219999
02:39:47|0.0422
02:39:48|0.0422
02:39:49|0.0422
02:39:50|0.0422
02:39:51|0.0422
02:39:53|0.0422
02:39:54|0.0422
02:39:55|0.0422
02:39:56|0.0422
02:39:56|0.0422
02:39:58|0.0422
02:40:01|0.0422
02:40:02|0.0422
02:40:03|0.0422
02:40:04|0.0422
02:40:05|0.0422
02:40:06|0.0422
02:40:07|0.0422
02:40:08|0.0422
02:40:09|0.0422
02:40:10|0.0422
02:40:11|0.0422
02:40:12|0.0422
02:40:13|0.0422
02:40:14|0.0422
02:40:16|0.0422
02:40:17|0.0421616
02:40:18|0.0421616
02:40:19|0.0421616
02:40:20|0.0421616
02:40:21|0.0421616
02:40:22|0.0421616
02:40:23|0.0421616
02:40:24|0.0421616
02:40:25|0.0421616
02:40:26|0.0421616
02:40:27|0.0421616
02:40:28|0.0421616
02:40:29|0.0421616
02:40:32|0.0421616
02:40:33|0.0421616
02:40:34|0.0421616
02:40:35|0.0421616
02:40:36|0.0421616
02:40:37|0.0421616
02:40:38|0.0421616
02:40:39|0.0421616
02:40:40|0.0421616
02:40:41|0.0421616
02:40:42|0.0421616
02:40:43|0.0421616
02:40:44|0.04222153
02:40:45|0.0422258
02:40:46|0.0422135
02:40:47|0.0422135
02:40:48|0.0422135
02:40:49|0.0422135
02:40:50|0.0422135
02:40:51|0.0422135
02:40:53|0.0422135
02:40:56|0.0422135
02:40:57|0.0422135
02:40:58|0.0422135
02:40:58|0.0422135
02:41:00|0.0422135
02:41:00|0.0422135
02:41:02|0.0422135
02:41:03|0.04220628
02:41:03|0.04220628
02:41:05|0.04220628
02:41:06|0.04220628
02:41:07|0.04220628
02:41:07|0.04220628
02:41:08|0.04220628
02:41:10|0.04220628
02:41:11|0.04220628
02:41:12|0.04220628
02:41:13|0.04220628
02:41:14|0.04220628
02:41:15|0.04220628
02:41:16|0.04220628
02:41:17|0.04220628
02:41:18|0.04220628
02:41:20|0.04220628
02:41:21|0.04220628
02:41:22|0.04220628
02:41:23|0.04220628
02:41:24|0.04220628
02:41:25|0.04220628
02:41:27|0.04220628
02:41:27|0.04220628
02:41:28|0.04220628
02:41:30|0.04220628
02:41:31|0.04220628
02:41:32|0.04221297
02:41:33|0.04221297
02:41:34|0.04221297
02:41:35|0.04221297
02:41:36|0.04221297
02:41:37|0.04221297
02:41:38|0.04221297
02:41:39|0.04221297
02:41:40|0.04221297
02:41:41|0.04221297
02:41:43|0.04222533
02:41:43|0.04222533
02:41:44|0.04222533
02:41:46|0.04222533
02:41:47|0.04220756
02:41:48|0.04220756
02:41:49|0.04220756
02:41:50|0.04220756
02:41:52|0.04220756
02:41:53|0.04220756
02:41:55|0.04220756
02:41:56|0.04220756
02:41:58|0.04220756
02:42:00|0.04220756
02:42:01|0.04220756
02:42:02|0.04220756
02:42:03|0.04220756
02:42:04|0.04218593
02:42:06|0.04218593
02:42:07|0.04218593
02:42:07|0.04218593
02:42:09|0.04218593
02:42:09|0.04218593
02:42:11|0.04218593
02:42:13|0.04218593
02:42:13|0.04218593
02:42:14|0.04218593
02:42:15|0.04218593
02:42:16|0.04218593
02:42:17|0.04218593
02:42:18|0.04218593
02:42:19|0.04218593
02:42:20|0.04218593
02:42:21|0.04218593
02:42:22|0.04218593
02:42:23|0.04218593
02:42:24|0.04218593
02:42:25|0.04218593
02:42:26|0.04218593
02:42:27|0.04218593
02:42:28|0.04218593
02:42:30|0.04218593
02:42:30|0.0421835
02:42:31|0.0421835
02:42:33|0.0421835
02:42:34|0.0421835
02:42:35|0.0421835
02:42:36|0.0421835
02:42:37|0.0421835
02:42:38|0.0421835
02:42:39|0.0421835
02:42:41|0.04218349
02:42:42|0.04218349
02:42:43|0.04218349
02:42:44|0.04218349
02:42:44|0.04218349
02:42:46|0.04216218
02:42:47|0.04216218
02:42:48|0.04216218
02:42:48|0.04218583
02:42:49|0.04218583
02:42:51|0.04218583
02:42:52|0.04218583
02:42:53|0.04218583
02:42:54|0.04218583
02:42:56|0.04218583
02:42:56|0.04218583
02:42:57|0.04218583
02:42:59|0.04218581
02:43:00|0.04218349
02:43:01|0.04218349
02:43:02|0.04218349
02:43:03|0.04218349
02:43:04|0.04218349
02:43:05|0.04218349
02:43:06|0.04218349
02:43:07|0.04218349
02:43:08|0.04218349
02:43:10|0.04218349
02:43:11|0.04218349
02:43:13|0.04218234
02:43:14|0.04218234
02:43:14|0.04218234
02:43:16|0.04218234
02:43:18|0.04218234
02:43:19|0.04218234
02:43:20|0.04218234
02:43:21|0.04218234
02:43:22|0.04218234
02:43:23|0.04218234
02:43:24|0.04218234
02:43:25|0.04218234
02:43:25|0.04218234
02:43:27|0.04218234
02:43:28|0.04218234
02:43:29|0.04218234
02:43:31|0.0421219
02:43:31|0.0421219
02:43:33|0.04214269
02:43:34|0.04214269
02:43:35|0.04214269
02:43:36|0.04214269
02:43:37|0.04214269
02:43:38|0.0421216
02:43:39|0.04212159
02:43:40|0.04211559
02:43:40|0.04211559
02:43:43|0.04212159
02:43:44|0.04212159
02:43:45|0.04212159
02:43:45|0.04212159
02:43:47|0.04212157
02:43:48|0.04212157
02:43:49|0.04212157
02:43:50|0.04212157
02:43:51|0.04212157
02:43:52|0.04212157
02:43:53|0.04212157
02:43:54|0.04212157
02:43:55|0.04212157
02:43:57|0.04212157
02:43:58|0.04212157
02:43:59|0.04212157
02:44:00|0.04212157
02:44:01|0.04212157
02:44:02|0.04211558
02:44:03|0.04211558
02:44:04|0.04211558
02:44:06|0.04211558
02:44:07|0.04211558
02:44:08|0.04211558
02:44:09|0.04211558
02:44:11|0.04211559
02:44:13|0.0421
02:44:14|0.0421
02:44:14|0.0421
02:44:16|0.0421
02:44:17|0.04208338
02:44:18|0.04208338
02:44:19|0.04208338
02:44:19|0.04208338
02:44:21|0.04208133
02:44:22|0.04208133
02:44:23|0.04208133
02:44:24|0.04208133
02:44:25|0.04208326
02:44:26|0.04208326
02:44:27|0.04208326
02:44:28|0.04208326
02:44:29|0.04209797
02:44:31|0.04209797
02:44:32|0.04209797
02:44:33|0.04209797
02:44:34|0.04209797
02:44:35|0.04209797
02:44:36|0.04209797
02:44:37|0.04209797
02:44:38|0.04209797
02:44:39|0.04209797
02:44:40|0.04208326
02:44:41|0.04208326
02:44:42|0.04208326
02:44:43|0.04208326
02:44:44|0.04208326
02:44:45|0.04208326
02:44:46|0.04208326
02:44:47|0.04208326
02:44:48|0.04208326
02:44:50|0.04208326
02:44:51|0.04208326
02:44:51|0.04208326
02:44:52|0.04208326
02:44:54|0.04208326
02:44:54|0.04208326
02:44:56|0.04208326
02:44:58|0.04208326
02:44:58|0.04208326
02:45:00|0.04207999
02:45:01|0.04207999
02:45:02|0.04207999
02:45:03|0.04207999
02:45:04|0.04207999
02:45:05|0.04207999
02:45:06|0.04207999
02:45:07|0.04207999
02:45:08|0.04208
02:45:09|0.04208
02:45:10|0.04208
02:45:11|0.04208
02:45:12|0.04207037
02:45:14|0.04204413
02:45:14|0.04204413
02:45:16|0.04204413
02:45:16|0.04204413
02:45:17|0.04204413
02:45:18|0.04204413
02:45:20|0.04204413
02:45:20|0.04204413
02:45:22|0.04204413
02:45:23|0.04204413
02:45:24|0.04204413
02:45:25|0.04204413
02:45:26|0.04204413
02:45:27|0.04204413
02:45:28|0.04204413
02:45:29|0.04204413
02:45:30|0.04204413
02:45:31|0.04204413
02:45:32|0.04204413
02:45:33|0.04204413
02:45:34|0.04204413
02:45:35|0.04204413
02:45:36|0.04204413
02:45:37|0.04204413
02:45:38|0.04204413
02:45:39|0.04202907
02:45:40|0.04202907
02:45:41|0.04202907
02:45:42|0.04202907
02:45:43|0.04202907
02:45:44|0.04202907
02:45:45|0.04202907
02:45:46|0.04202907
02:45:48|0.04202907
02:45:49|0.0420269
02:45:50|0.0420269
02:45:51|0.0420269
02:45:52|0.0420269
02:45:53|0.0420269
02:45:54|0.0420269
02:45:54|0.0420269
02:45:56|0.0420269
02:45:57|0.0420269
02:45:59|0.0420269
02:46:01|0.0420269
02:46:01|0.04201
02:46:03|0.04201
02:46:04|0.04201
02:46:05|0.04201
02:46:06|0.04201
02:46:07|0.04201
02:46:08|0.04201
02:46:10|0.04201
02:46:11|0.04201
02:46:12|0.04201
02:46:14|0.04201
02:46:15|0.04201
02:46:15|0.04200418
02:46:16|0.04200418
02:46:17|0.04200418
02:46:18|0.04200418
02:46:20|0.04200418
02:46:21|0.04200418
02:46:22|0.042
02:46:23|0.042
02:46:24|0.042
02:46:25|0.042
02:46:26|0.042
02:46:27|0.042
02:46:28|0.042
02:46:30|0.042
02:46:31|0.04200001
02:46:31|0.04200001
02:46:32|0.04200001
02:46:34|0.04200001
02:46:34|0.042
02:46:35|0.04199385
02:46:36|0.04199057
02:46:38|0.04199057
02:46:39|0.04188999
02:46:39|0.04188999
02:46:41|0.04188999
02:46:41|0.04192739
02:46:43|0.04192798
02:46:43|0.04201339
02:46:45|0.04202263
02:46:46|0.04204117
02:46:48|0.04204117
02:46:48|0.04204117
02:46:49|0.04204117
02:46:50|0.0421458
02:46:51|0.04208488
02:46:52|0.04211857
02:46:53|0.04201589
02:46:54|0.04201589
02:46:55|0.04201589
02:46:56|0.04209232
02:46:58|0.0422027
02:46:59|0.04213806
02:46:59|0.04210618
02:47:01|0.04210618
02:47:03|0.04210618
02:47:05|0.04210618
02:47:06|0.04213898
02:47:09|0.04212274
02:47:09|0.04212274
02:47:11|0.04212274
02:47:12|0.04212274
02:47:13|0.04212274
02:47:14|0.04212274
02:47:15|0.04212274
02:47:16|0.04212274
02:47:17|0.04212274
02:47:18|0.04212274
02:47:19|0.04213878
02:47:19|0.04213878
02:47:21|0.04213878
02:47:22|0.04213878
02:47:23|0.04213878
02:47:24|0.04213878
02:47:25|0.04213878
02:47:26|0.04214015
02:47:27|0.04214015
02:47:28|0.04213324
02:47:29|0.0422
02:47:30|0.0422
02:47:31|0.0422
02:47:33|0.0422
02:47:34|0.0422
02:47:35|0.0422
02:47:35|0.0422
02:47:37|0.0422
02:47:38|0.0422
02:47:39|0.0422
02:47:40|0.04215547
02:47:40|0.04215547
02:47:42|0.04215547
02:47:43|0.04215547
02:47:44|0.04217605
02:47:45|0.04217605
02:47:47|0.04217605
02:47:48|0.04217605
02:47:49|0.04217605
02:47:50|0.04217605
02:47:51|0.04217605
02:47:52|0.04217605
02:47:53|0.04218692
02:47:54|0.04218692
02:47:55|0.04218692
02:47:55|0.04218692
02:47:56|0.04218692
02:47:57|0.04218692
02:47:59|0.04218692
02:48:01|0.04218692
02:48:02|0.04219198
02:48:04|0.04219198
02:48:06|0.04219198
02:48:07|0.04219198
02:48:09|0.04219198
02:48:10|0.04219198
02:48:11|0.04219198
02:48:11|0.0422
02:48:13|0.0422
02:48:14|0.0422
02:48:15|0.0422
02:48:15|0.0422
02:48:17|0.0422
02:48:18|0.0422
02:48:18|0.0422
02:48:19|0.0422
02:48:21|0.0422
02:48:22|0.0422
02:48:23|0.0422
02:48:24|0.04219252
02:48:25|0.04219252
02:48:26|0.04219252
02:48:27|0.04219252
02:48:28|0.04219252
02:48:29|0.04219252
02:48:30|0.04219252
02:48:31|0.04219252
02:48:32|0.04219252
02:48:33|0.04219252
02:48:34|0.04219252
02:48:35|0.04219252
02:48:37|0.04219252
02:48:38|0.04219252
02:48:39|0.04219252
02:48:39|0.04219252
02:48:41|0.04219198
02:48:42|0.04219198
02:48:43|0.04219198
02:48:44|0.04219198
02:48:45|0.04219198
02:48:46|0.04219198
02:48:47|0.04219198
02:48:47|0.04211558
02:48:49|0.04211558
02:48:50|0.04211558
02:48:51|0.04211558
02:48:52|0.04211556
02:48:53|0.04211557
02:48:54|0.04211557
02:48:55|0.04211557
02:48:55|0.04211557
02:48:57|0.04211557
02:48:58|0.04211557
02:48:59|0.04211205
02:49:00|0.04211616
02:49:01|0.04211557
02:49:03|0.04211557
02:49:04|0.04211557
02:49:05|0.04210899
02:49:06|0.04210899
02:49:07|0.04210899
02:49:08|0.04210899
02:49:09|0.04210899
02:49:10|0.04210899
02:49:11|0.04205001
02:49:12|0.04205001
02:49:14|0.04206225
02:49:14|0.04206225
02:49:16|0.04206225
02:49:16|0.04206225
02:49:18|0.04206225
02:49:19|0.04206225
02:49:19|0.04205
02:49:21|0.04205
02:49:22|0.04205
02:49:23|0.04205
02:49:23|0.04205
02:49:25|0.04205
02:49:26|0.04204782
02:49:27|0.04203
02:49:28|0.04203
02:49:29|0.04203
02:49:30|0.04203
02:49:30|0.04203
02:49:32|0.04203
02:49:32|0.04203
02:49:34|0.04200692
02:49:35|0.04195
02:49:35|0.04192411
02:49:37|0.0419243
02:49:37|0.0419243
02:49:38|0.0419243
02:49:40|0.0419203
02:49:41|0.0419203
02:49:42|0.0419203
02:49:42|0.0419203
02:49:43|0.041928
02:49:44|0.041928
02:49:46|0.0419203
02:49:46|0.04193972
02:49:47|0.04193972
02:49:49|0.04193972
02:49:50|0.04193972
02:49:51|0.04193972
02:49:52|0.04193972
02:49:53|0.04193972
02:49:53|0.04193972
02:49:55|0.04193972
02:49:56|0.04191176
02:49:56|0.04191176
02:49:58|0.04190634
02:49:59|0.04190065
02:49:59|0.04190065
02:50:01|0.04190065
02:50:03|0.04190066
02:50:05|0.04190065
02:50:07|0.04188129
02:50:07|0.04188129
02:50:10|0.04188075
02:50:11|0.04186095
02:50:12|0.04184
02:50:12|0.04182
02:50:13|0.04182287
02:50:14|0.0418721
02:50:16|0.0418721
02:50:17|0.0418721
02:50:18|0.0418721
02:50:19|0.0418721
02:50:20|0.0418721
02:50:21|0.0418721
02:50:22|0.0418721
02:50:23|0.0418721
02:50:24|0.0418721
02:50:25|0.0418721
02:50:26|0.0418
02:50:27|0.04180321
02:50:28|0.04180321
02:50:29|0.04180321
02:50:30|0.04182581
02:50:31|0.0418015
02:50:32|0.04182243
02:50:33|0.0418488
02:50:34|0.04180381
02:50:35|0.04180381
02:50:36|0.04180381
02:50:37|0.04180381
02:50:38|0.04180381
02:50:39|0.04183712
02:50:40|0.04183712
02:50:41|0.04183712
02:50:42|0.04183712
02:50:43|0.04183712
02:50:44|0.04183712
02:50:45|0.04183712
02:50:47|0.04183564
02:50:48|0.04183564
02:50:48|0.04183564
02:50:49|0.04183343
02:50:50|0.04183343
02:50:52|0.04183343
02:50:53|0.04183343
02:50:54|0.04183343
02:50:56|0.04183343
02:50:57|0.04183343
02:50:57|0.04183343
02:50:58|0.04183343
02:50:59|0.04183343
02:51:01|0.04183343
02:51:02|0.04183343
02:51:04|0.04183343
02:51:05|0.04183343
02:51:06|0.04183343
02:51:07|0.04183343
02:51:09|0.04183071
02:51:11|0.04183071
02:51:12|0.04183071
02:51:13|0.04183071
02:51:14|0.04183071
02:51:16|0.04183071
02:51:18|0.04183071
02:51:19|0.04183071
02:51:21|0.04183071
02:51:21|0.04183071
02:51:23|0.04183071
02:51:23|0.04183071
02:51:25|0.04183071
02:51:25|0.04183071
02:51:26|0.04183071
02:51:27|0.04183071
02:51:29|0.04183071
02:51:30|0.0418331
02:51:31|0.0418331
02:51:31|0.0418331
02:51:33|0.0418331
02:51:33|0.0418331
02:51:34|0.0418331
02:51:35|0.0418331
02:51:37|0.0418331
02:51:37|0.0418331
02:51:39|0.0418331
02:51:40|0.0418331
02:51:41|0.0418331
02:51:42|0.0418331
02:51:43|0.04175
02:51:44|0.04175425
02:51:45|0.04178981
02:51:46|0.04178123
02:51:47|0.04178123
02:51:48|0.04177823
02:51:49|0.04177823
02:51:50|0.04177823
02:51:51|0.04175484
02:51:52|0.04175484
02:51:53|0.0417773
02:51:54|0.0417773
02:51:55|0.04175487
02:51:56|0.04175487
02:51:58|0.04175487
02:51:58|0.04175487
02:51:59|0.04175487
02:52:01|0.04175487
02:52:02|0.04177636
02:52:03|0.04177636
02:52:04|0.041755
02:52:06|0.041755
02:52:06|0.04177635
02:52:09|0.0417768
02:52:10|0.04177679
02:52:11|0.04177679
02:52:12|0.04177679
02:52:13|0.04175593
02:52:14|0.04175593
02:52:16|0.04175679
02:52:17|0.04175679
02:52:18|0.04175679
02:52:19|0.04175679
02:52:19|0.04175682
02:52:21|0.04175682
02:52:22|0.04175682
02:52:23|0.04175677
02:52:24|0.04175677
02:52:25|0.04175679
02:52:26|0.04175679
02:52:27|0.04175679
02:52:28|0.0417521
02:52:29|0.0417521
02:52:30|0.0417521
02:52:30|0.0417521
02:52:32|0.0417521
02:52:33|0.0417521
02:52:34|0.0417521
02:52:35|0.0417521
02:52:36|0.0417521
02:52:38|0.0417521
02:52:39|0.0417521
02:52:40|0.04175209
02:52:40|0.04175209
02:52:41|0.0417168
02:52:42|0.04170334
02:52:43|0.04170339
02:52:45|0.04170339
02:52:46|0.04172428
02:52:46|0.04172428
02:52:47|0.04172428
02:52:49|0.04172428
02:52:49|0.04172567
02:52:51|0.0417257
02:52:51|0.0417257
02:52:52|0.0417257
02:52:54|0.0417257
02:52:54|0.04172399
02:52:56|0.04172399
02:52:57|0.04172399
02:52:58|0.04172399
02:52:59|0.04172383
02:53:00|0.04170014
02:53:02|0.04170014
02:53:03|0.04170014
02:53:04|0.04170014
02:53:05|0.04170014
02:53:07|0.04170014
02:53:08|0.04170014
02:53:10|0.04170014
02:53:10|0.04170014
02:53:13|0.04170014
02:53:13|0.04170015
02:53:14|0.04166293
02:53:15|0.04159135
02:53:16|0.04154887
02:53:18|0.04159084
02:53:19|0.041582
02:53:20|0.0415908
02:53:20|0.0415908
02:53:22|0.0415908
02:53:22|0.04158368
02:53:23|0.0415
02:53:25|0.04150137
02:53:26|0.04150136
02:53:27|0.04150137
02:53:28|0.04148762
02:53:29|0.04155275
02:53:30|0.04155275
02:53:32|0.04151851
02:53:33|0.04151851
02:53:34|0.04151851
02:53:35|0.04152818
02:53:36|0.04152818
02:53:37|0.04152818
02:53:38|0.04152818
02:53:39|0.04152818
02:53:41|0.04152818
02:53:42|0.04152818
02:53:43|0.04152814
02:53:44|0.04150383
02:53:45|0.04150383
02:53:46|0.04146
02:53:47|0.04145935
02:53:48|0.04138
02:53:49|0.04140814
02:53:50|0.04140974
02:53:51|0.04140924
02:53:52|0.04138503
02:53:53|0.04140382
02:53:54|0.04140382
02:53:55|0.04140382
02:53:56|0.04140382
02:53:57|0.04137981
02:53:58|0.04137981
02:53:59|0.0414034
02:54:00|0.04137501
02:54:01|0.04137978
02:54:02|0.04137974
02:54:03|0.04137974
02:54:04|0.04140381
02:54:05|0.04141778
02:54:07|0.04144392
02:54:09|0.04144392
02:54:09|0.04145558
02:54:11|0.04145558
02:54:13|0.04146
02:54:14|0.04146
02:54:15|0.04146747
02:54:15|0.04145911
02:54:17|0.04146747
02:54:18|0.04146747
02:54:19|0.04146747
02:54:20|0.04146747
02:54:21|0.04148762
02:54:22|0.04148762
02:54:23|0.04148762
02:54:24|0.04148762
02:54:26|0.04148762
02:54:26|0.04148762
02:54:28|0.04148762
02:54:29|0.04148762
02:54:30|0.04149935
02:54:30|0.04145494
02:54:32|0.04145494
02:54:33|0.04145494
02:54:34|0.04148708
02:54:35|0.04142676
02:54:36|0.04142676
02:54:38|0.04142676
02:54:39|0.04142676
02:54:40|0.04142188
02:54:41|0.04142188
02:54:42|0.04142188
02:54:43|0.04142188
02:54:44|0.04142188
02:54:46|0.04142187
02:54:46|0.04142187
02:54:47|0.04142187
02:54:48|0.04142187
02:54:49|0.041255
02:54:50|0.04125226
02:54:51|0.04126866
02:54:52|0.04126999
02:54:54|0.04127
02:54:54|0.04127
02:54:55|0.04125708
02:54:57|0.04127
02:54:57|0.0413
02:54:58|0.04131822
02:54:59|0.04131822
02:55:00|0.04135
02:55:01|0.04137128
02:55:02|0.04137128
02:55:03|0.04137128
02:55:04|0.04137128
02:55:05|0.04137128
02:55:08|0.04137128
02:55:08|0.04137128
02:55:10|0.04142041
02:55:11|0.04143283
02:55:12|0.04145
02:55:13|0.04148762
02:55:15|0.04149351
02:55:17|0.0414953
02:55:17|0.0414953
02:55:18|0.04148814
02:55:20|0.04148814
02:55:20|0.04146271
02:55:21|0.04146271
02:55:22|0.04145294
02:55:24|0.04143419
02:55:24|0.04145
02:55:26|0.04145289
02:55:26|0.04134175
02:55:28|0.04134175
02:55:28|0.04134175
02:55:30|0.04136704
02:55:30|0.04136704
02:55:31|0.04136704
02:55:32|0.04141661
02:55:33|0.04137322
02:55:34|0.04137322
02:55:35|0.04137322
02:55:37|0.04137322
02:55:37|0.04137322
02:55:38|0.04137322
02:55:39|0.04137322
02:55:41|0.04137322
02:55:42|0.04139357
02:55:43|0.04139357
02:55:44|0.04139357
02:55:45|0.0413768
02:55:46|0.0413768
02:55:47|0.0413768
02:55:48|0.0413768
02:55:49|0.0413768
02:55:50|0.0413768
02:55:51|0.0413768
02:55:53|0.0413768
02:55:53|0.0413768
02:55:54|0.0413768
02:55:56|0.0413768
02:55:57|0.0413768
02:55:58|0.0413768
02:55:59|0.0413768
02:56:00|0.0413768
02:56:02|0.0413768
02:56:02|0.04140258
02:56:03|0.04140258
02:56:04|0.04140258
02:56:05|0.04140258
02:56:07|0.04140258
02:56:08|0.04140258
02:56:10|0.04140258
02:56:11|0.04138124
02:56:12|0.04138126
02:56:13|0.04137546
02:56:13|0.04137546
02:56:14|0.04138126
02:56:17|0.04138124
02:56:18|0.04138124
02:56:19|0.04138124
02:56:20|0.04138124
02:56:22|0.04138124
02:56:23|0.04138124
02:56:25|0.04138124
02:56:25|0.04138124
02:56:26|0.04138124
02:56:28|0.04138124
02:56:29|0.04138124
02:56:29|0.04138124
02:56:31|0.04138124
02:56:32|0.04138124
02:56:33|0.04138124
02:56:33|0.04138124
02:56:35|0.04138124
02:56:36|0.04138124
02:56:37|0.04138124
02:56:38|0.04141206
02:56:39|0.0414248
02:56:40|0.0414248
02:56:41|0.04144169
02:56:42|0.04144169
02:56:42|0.04144169
02:56:44|0.04144723
02:56:45|0.04144723
02:56:46|0.04144723
02:56:46|0.04151486
02:56:48|0.04151486
02:56:49|0.04151486
02:56:50|0.04151486
02:56:50|0.04151486
02:56:52|0.04147815
02:56:53|0.04147815
02:56:53|0.04147815
02:56:55|0.04147815
02:56:56|0.04147815
02:56:57|0.04147815
02:56:58|0.04147815
02:56:59|0.04153084
02:57:00|0.04153084
02:57:01|0.04153084
02:57:02|0.04153084
02:57:03|0.04153084
02:57:04|0.04151189
02:57:05|0.0413974
02:57:06|0.0413974
02:57:07|0.0413974
02:57:08|0.04140956
02:57:10|0.04140957
02:57:12|0.04140957
02:57:12|0.04140957
02:57:14|0.04140957
02:57:15|0.04140957
02:57:17|0.04140957
02:57:18|0.04140957
02:57:19|0.04140957
02:57:20|0.04140957
02:57:21|0.04140957
02:57:22|0.04140957
02:57:22|0.04140957
02:57:24|0.04140957
02:57:25|0.04140957
02:57:26|0.04140957
02:57:26|0.04140957
02:57:28|0.04140957
02:57:28|0.04140961
02:57:30|0.04140961
02:57:32|0.04138125
02:57:33|0.04140593
02:57:33|0.04140593
02:57:35|0.04140593
02:57:36|0.04138125
02:57:36|0.04138125
02:57:38|0.04138126
02:57:38|0.04133544
02:57:40|0.04133497
02:57:41|0.04133494
02:57:42|0.0413
02:57:42|0.0413
02:57:44|0.0413
02:57:45|0.0413
02:57:46|0.0413
02:57:47|0.0413
02:57:48|0.0413
02:57:48|0.0413
02:57:50|0.04130001
02:57:51|0.04130001
02:57:52|0.04130001
02:57:53|0.04130001
02:57:55|0.04128585
02:57:56|0.04129111
02:57:57|0.04129109
02:57:58|0.04129195
02:57:59|0.04129609
02:58:00|0.04129109
02:58:01|0.04131836
02:58:02|0.0412911
02:58:03|0.0412911
02:58:04|0.0412911
02:58:05|0.0412911
02:58:07|0.0412911
02:58:08|0.04132655
02:58:08|0.04132655
02:58:10|0.0413806
02:58:12|0.04135449
02:58:12|0.04135449
02:58:16|0.0413084
02:58:17|0.0413084
02:58:18|0.0413084
02:58:19|0.0413084
02:58:19|0.04125653
02:58:20|0.04129575
02:58:22|0.04129733
02:58:23|0.04129733
02:58:24|0.04129733
02:58:25|0.04133388
02:58:26|0.04131193
02:58:27|0.04131193
02:58:28|0.04131193
02:58:30|0.04131193
02:58:31|0.0413
02:58:34|0.04131221
02:58:35|0.0413499
02:58:36|0.0413499
02:58:37|0.04131788
02:58:38|0.04131207
02:58:39|0.04131207
02:58:40|0.04131229
02:58:42|0.04135047
02:58:42|0.04135047
02:58:44|0.0413947
02:58:45|0.0413947
02:58:46|0.04131243
02:58:47|0.0413947
02:58:48|0.0413947
02:58:49|0.04140957
02:58:50|0.04142647
02:58:51|0.04142647
02:58:52|0.04142647
02:58:53|0.04142647
02:58:54|0.04142647
02:58:55|0.04142647
02:58:56|0.04142647
02:58:58|0.04142647
02:58:59|0.04142647
02:58:59|0.04142647
02:59:01|0.04142647
02:59:02|0.04142647
02:59:03|0.04143595
02:59:03|0.04143595
02:59:05|0.04143595
02:59:05|0.04143595
02:59:07|0.04143595
02:59:08|0.04143595
02:59:09|0.04143595
02:59:09|0.04142647
02:59:11|0.04142647
02:59:12|0.04142647
02:59:13|0.04142647
02:59:14|0.04142647
02:59:15|0.04142647
02:59:16|0.04142647
02:59:18|0.04142647
02:59:19|0.04142647
02:59:21|0.04142647
02:59:22|0.04142647
02:59:23|0.04139508
02:59:24|0.04139508
02:59:25|0.04139508
02:59:26|0.04139508
02:59:27|0.04139508
02:59:28|0.04139508
02:59:29|0.04139508
02:59:30|0.04139508
02:59:31|0.04140143
02:59:32|0.04140143
02:59:33|0.04140143
02:59:34|0.04140143
02:59:35|0.04140143
02:59:36|0.04140143
02:59:37|0.04135865
02:59:38|0.04138505
02:59:40|0.04138505
02:59:41|0.04138505
02:59:42|0.04138505
02:59:43|0.04138505
02:59:44|0.04138505
02:59:45|0.04138505
02:59:47|0.04133829
02:59:48|0.04133829
02:59:49|0.04133829
02:59:49|0.04133829
02:59:51|0.04133829
02:59:51|0.04133829
02:59:52|0.04132066
02:59:54|0.04132066
02:59:54|0.04132066
02:59:56|0.04132066
02:59:56|0.04132066
02:59:57|0.04132066
02:59:59|0.0413354
02:59:59|0.0413354
03:00:00|0.0413354
03:00:01|0.0413354
03:00:03|0.04132066
03:00:03|0.04132066
03:00:04|0.04132066
03:00:05|0.04132066
03:00:06|0.04132066
03:00:07|0.04132066
03:00:09|0.04132066
03:00:09|0.04132066
03:00:10|0.04132066
03:00:13|0.04132066
03:00:13|0.04132066
03:00:15|0.041346
03:00:16|0.041346
03:00:17|0.041346
03:00:19|0.041346
03:00:20|0.041346
03:00:21|0.041346
03:00:22|0.041346
03:00:23|0.0413255
03:00:24|0.0413255
03:00:25|0.0413255
03:00:27|0.0413255
03:00:28|0.0413255
03:00:29|0.0413255
03:00:30|0.0413255
03:00:31|0.0413255
03:00:33|0.041346
03:00:34|0.041346
03:00:35|0.041346
03:00:36|0.041346
03:00:37|0.041346
03:00:38|0.041346
03:00:38|0.04134508
03:00:40|0.04134508
03:00:41|0.04134508
03:00:42|0.041346
03:00:43|0.041346
03:00:44|0.041346
03:00:45|0.041346
03:00:46|0.041346
03:00:47|0.041346
03:00:48|0.04134605
03:00:49|0.04137687
03:00:51|0.04137687
03:00:52|0.04137687
03:00:53|0.04137687
03:00:53|0.04137687
03:00:54|0.04137687
03:00:56|0.04137687
03:00:57|0.04137687
03:00:57|0.04137687
03:00:59|0.04137687
03:01:00|0.04137687
03:01:01|0.04137687
03:01:02|0.04137687
03:01:04|0.04137687
03:01:04|0.04137687
03:01:05|0.04137687
03:01:06|0.04137687
03:01:07|0.04137687
03:01:08|0.04137687
03:01:09|0.04137687
03:01:10|0.04137687
03:01:11|0.04137687
03:01:12|0.04137687
03:01:14|0.04137687
03:01:16|0.04137687
03:01:16|0.04137687
03:01:18|0.04137687
03:01:20|0.04137687
03:01:20|0.04137687
03:01:21|0.04137687
03:01:22|0.04137687
03:01:24|0.04137687
03:01:25|0.04137687
03:01:26|0.04137687
03:01:27|0.0413928
03:01:28|0.04137687
03:01:29|0.04141269
03:01:30|0.04141269
03:01:31|0.04141831
03:01:32|0.04141926
03:01:33|0.04141927
03:01:34|0.04141927
03:01:35|0.04141927
03:01:36|0.04141927
03:01:37|0.04141927
03:01:38|0.04141927
03:01:39|0.04141465
03:01:40|0.04141465
03:01:41|0.04141465
03:01:42|0.04137687
03:01:43|0.04137687
03:01:44|0.04137687
03:01:45|0.04134632
03:01:46|0.04134632
03:01:47|0.04140548
03:01:48|0.04140548
03:01:49|0.04140548
03:01:51|0.04140548
03:01:51|0.04140548
03:01:52|0.0414
03:01:53|0.0414
03:01:54|0.0414
03:01:56|0.0414
03:01:57|0.0414
03:01:57|0.0414
03:01:58|0.0414
03:02:00|0.04136502
03:02:01|0.04136502
03:02:02|0.04141032
03:02:03|0.04141032
03:02:04|0.04141032
03:02:05|0.04141032
03:02:06|0.04141032
03:02:07|0.04141032
03:02:08|0.04141032
03:02:09|0.04141032
03:02:10|0.04141032
03:02:11|0.04141032
03:02:12|0.04141032
03:02:13|0.04141032
03:02:14|0.04139993
03:02:16|0.04139993
03:02:18|0.04139993
03:02:18|0.04139993
03:02:20|0.04139993
03:02:21|0.0413998
03:02:22|0.0413998
03:02:23|0.0413998
03:02:24|0.0413998
03:02:25|0.0413998
03:02:26|0.0413998
03:02:27|0.04137009
03:02:28|0.04137009
03:02:29|0.04137009
03:02:30|0.04137009
03:02:31|0.04137009
03:02:32|0.04137009
03:02:33|0.04137009
03:02:34|0.04137009
03:02:35|0.04137009
03:02:37|0.0413996
03:02:39|0.0413996
03:02:40|0.0413996
03:02:41|0.0413996
03:02:42|0.0413996
03:02:43|0.0413996
03:02:44|0.0413996
03:02:45|0.0413996
03:02:46|0.0413996
03:02:47|0.0413996
03:02:48|0.0413996
03:02:49|0.04137003
03:02:50|0.04137003
03:02:51|0.04140046
03:02:52|0.04140046
03:02:53|0.04140046
03:02:55|0.04140046
03:02:56|0.04140046
03:02:56|0.04139954
03:02:58|0.04139954
03:02:59|0.04139264
03:03:00|0.04139264
03:03:01|0.04139264
03:03:02|0.04139263
03:03:03|0.04139263
03:03:04|0.04139263
03:03:06|0.04139263
03:03:06|0.04139954
03:03:07|0.04139954
03:03:08|0.04139954
03:03:09|0.04139954
03:03:10|0.04139954
03:03:11|0.04139954
03:03:13|0.04139954
03:03:14|0.04139954
03:03:15|0.04139954
03:03:17|0.04139954
03:03:18|0.04139952
03:03:19|0.04139952
03:03:20|0.04139952
03:03:21|0.04139952
03:03:22|0.04139952
03:03:23|0.04139952
03:03:24|0.04139952
03:03:25|0.04139952
03:03:26|0.04139952
03:03:27|0.04139952
03:03:30|0.04139952
03:03:31|0.04139952
03:03:33|0.04139952
03:03:34|0.04139954
03:03:35|0.04139954
03:03:37|0.04139952
03:03:37|0.04139952
03:03:39|0.04139952
03:03:40|0.04139952
03:03:41|0.04139952
03:03:41|0.04139952
03:03:42|0.04139952
03:03:43|0.04139952
03:03:44|0.04139952
03:03:45|0.04139954
03:03:47|0.04139954
03:03:48|0.04139954
03:03:48|0.04139954
03:03:49|0.04139951
03:03:50|0.04139951
03:03:51|0.04140803
03:03:52|0.04140803
03:03:53|0.04140803
03:03:55|0.04140803
03:03:56|0.04134631
03:03:56|0.04134631
03:03:57|0.04134631
03:03:58|0.04139912
03:03:59|0.04139912
03:04:01|0.04134629
03:04:01|0.04134629
03:04:03|0.04134629
03:04:04|0.04134629
03:04:05|0.04134629
03:04:06|0.04131193
03:04:07|0.04131193
03:04:08|0.04134255
03:04:09|0.04134255
03:04:10|0.04131194
03:04:11|0.04131194
03:04:12|0.04135081
03:04:13|0.04135081
03:04:14|0.04135081
03:04:15|0.04135081
03:04:16|0.04135081
03:04:18|0.04135081
03:04:21|0.04136809
03:04:22|0.04136809
03:04:23|0.04135081
03:04:25|0.04135081
03:04:25|0.04135081
03:04:27|0.04135081
03:04:28|0.04135081
03:04:29|0.04134631
03:04:30|0.04135079
03:04:31|0.04135081
03:04:33|0.04135081
03:04:34|0.04134631
03:04:35|0.04134631
03:04:36|0.04134631
03:04:37|0.04135081
03:04:38|0.04135081
03:04:39|0.04135081
03:04:40|0.04135081
03:04:41|0.04135081
03:04:42|0.04135082
03:04:43|0.04135082
03:04:44|0.04135082
03:04:45|0.04135082
03:04:46|0.04135082
03:04:47|0.04135082
03:04:48|0.04135082
03:04:49|0.04135082
03:04:50|0.04135082
03:04:51|0.04135082
03:04:52|0.04135082
03:04:53|0.04135082
03:04:54|0.04135082
03:04:55|0.0413509
03:04:56|0.0413509
03:04:57|0.04135083
03:04:58|0.04135083
03:04:59|0.04135083
03:05:00|0.04135083
03:05:01|0.04135083
03:05:02|0.04135083
03:05:03|0.04135083
03:05:04|0.04135083
03:05:05|0.04135083
03:05:06|0.04135083
03:05:07|0.04135083
03:05:08|0.04135083
03:05:09|0.04135083
03:05:10|0.04135083
03:05:11|0.04136
03:05:12|0.04136
03:05:14|0.04136
03:05:14|0.04136
03:05:15|0.04136
03:05:17|0.04136
03:05:18|0.04136
03:05:20|0.04136
03:05:21|0.04139099
03:05:22|0.04139099
03:05:23|0.04139099
03:05:24|0.04139099
03:05:26|0.04135091
03:05:27|0.04135091
03:05:28|0.04139632
03:05:29|0.04139099
03:05:30|0.04136
03:05:32|0.04136
03:05:33|0.04136
03:05:34|0.04139086
03:05:35|0.0413908
03:05:36|0.04135091
03:05:39|0.04139035
03:05:39|0.04139035
03:05:41|0.04139035
03:05:41|0.04139035
03:05:43|0.04139035
03:05:44|0.04139035
03:05:44|0.04139035
03:05:45|0.04139035
03:05:46|0.04139035
03:05:48|0.04139035
03:05:48|0.04139035
03:05:50|0.04139035
03:05:50|0.04139035
03:05:52|0.04139035
03:05:52|0.04139035
03:05:54|0.04135091
03:05:55|0.04135091
03:05:56|0.04135091
03:05:56|0.04127334
03:05:58|0.04128969
03:05:59|0.04128969
03:06:00|0.04128969
03:06:01|0.04129957
03:06:02|0.0412996
03:06:03|0.04137351
03:06:05|0.04134458
03:06:07|0.04134458
03:06:08|0.04134458
03:06:09|0.04128987
03:06:10|0.04128987
03:06:11|0.04128987
03:06:12|0.04134171
03:06:13|0.04134171
03:06:14|0.04134171
03:06:14|0.04134171
03:06:17|0.04134171
03:06:18|0.04134171
03:06:20|0.04134171
03:06:22|0.04134167
03:06:23|0.04134167
03:06:25|0.04134167
03:06:25|0.04130555
03:06:26|0.04130555
03:06:27|0.04130514
03:06:28|0.04130514
03:06:29|0.04130514
03:06:30|0.04130518
03:06:38|0.0413
03:06:39|0.0413
03:06:40|0.0413
03:06:41|0.0413
03:06:42|0.0413
03:06:43|0.0413
03:06:44|0.0413
03:06:45|0.0413
03:06:46|0.04128988
03:06:47|0.04128988
03:06:48|0.04128988
03:06:49|0.04128988
03:06:50|0.04128988
03:06:51|0.04128988
03:06:52|0.04128988
03:06:53|0.04128988
03:06:54|0.04128989
03:06:56|0.04128989
03:06:56|0.04128989
03:06:57|0.04128989
03:06:59|0.04128987
03:07:00|0.04128987
03:07:00|0.04128987
03:07:02|0.04128987
03:07:03|0.04128987
03:07:04|0.04128987
03:07:06|0.04128987
03:07:07|0.04128987
03:07:09|0.04128989
03:07:09|0.04128989
03:07:10|0.04128989
03:07:11|0.04128989
03:07:12|0.04130507
03:07:13|0.04130507
03:07:14|0.04134145
03:07:15|0.04134145
03:07:16|0.04134145
03:07:17|0.04134171
03:07:18|0.04134171
03:07:20|0.04134171
03:07:21|0.0413697
03:07:22|0.0413697
03:07:23|0.0413697
03:07:25|0.0413697
03:07:26|0.0413697
03:07:27|0.0413697
03:07:28|0.0413697
03:07:29|0.0413697
03:07:31|0.0413697
03:07:31|0.0413697
03:07:33|0.0413697
03:07:35|0.0413134
03:07:35|0.04131
03:07:37|0.04131
03:07:37|0.04131
03:07:38|0.04131
03:07:39|0.04131
03:07:41|0.04131
03:07:42|0.04131
03:07:42|0.04130967
03:07:44|0.04130967
03:07:45|0.04130998
03:07:46|0.04131
03:07:47|0.04131
03:07:48|0.04131
03:07:49|0.04136972
03:07:50|0.04136972
03:07:51|0.04136972
03:07:53|0.04136972
03:07:53|0.04136972
03:07:55|0.04136972
03:07:55|0.04136926
03:07:57|0.04136926
03:07:57|0.04136926
03:07:59|0.04136926
03:08:00|0.04127149
03:08:01|0.04131044
03:08:01|0.04131044
03:08:03|0.04131044
03:08:03|0.04131044
03:08:06|0.04131044
03:08:06|0.04131044
03:08:08|0.04131044
03:08:08|0.04131044
03:08:10|0.04129779
03:08:11|0.04130987
03:08:12|0.04130987
03:08:13|0.04130987
03:08:13|0.04130987
03:08:14|0.04130987
03:08:15|0.04130987
03:08:16|0.04130987
03:08:17|0.04130987
03:08:19|0.04130987
03:08:21|0.04130987
03:08:22|0.04130987
03:08:24|0.04130987
03:08:24|0.04130987
03:08:27|0.04127
03:08:28|0.04127
03:08:29|0.04125164
03:08:29|0.04125172
03:08:30|0.04129779
03:08:32|0.04129779
03:08:33|0.04129779
03:08:34|0.04130488
03:08:35|0.04130488
03:08:36|0.04130488
03:08:37|0.04130488
03:08:38|0.0413054
03:08:39|0.0413054
03:08:40|0.0413054
03:08:41|0.0413054
03:08:42|0.0413054
03:08:43|0.0413054
03:08:44|0.04130062
03:08:45|0.04130062
03:08:46|0.04130062
03:08:47|0.04130062
03:08:49|0.04130062
03:08:50|0.04130062
03:08:51|0.04130062
03:08:52|0.04130062
03:08:54|0.04130062
03:08:55|0.04130062
03:08:56|0.04130062
03:08:57|0.04130062
03:08:58|0.04130062
03:09:00|0.04130062
03:09:01|0.04130062
03:09:02|0.04130062
03:09:03|0.04130062
03:09:04|0.04130061
03:09:05|0.04130061
03:09:06|0.04130061
03:09:08|0.04130062
03:09:09|0.04130062
03:09:09|0.04133542
03:09:11|0.04134936
03:09:12|0.04134936
03:09:13|0.04133571
03:09:14|0.04133574
03:09:15|0.04133574
03:09:16|0.04133574
03:09:17|0.04133574
03:09:19|0.04133574
03:09:20|0.04133574
03:09:21|0.04136407
03:09:23|0.04131291
03:09:23|0.04131291
03:09:25|0.04131291
03:09:27|0.04131291
03:09:27|0.04131291
03:09:29|0.04132995
03:09:30|0.04132995
03:09:31|0.04132995
03:09:32|0.04130667
03:09:33|0.04130667
03:09:34|0.04130667
03:09:35|0.04130667
03:09:36|0.04134248
03:09:37|0.04130541
03:09:38|0.04130541
03:09:39|0.04130541
03:09:40|0.04136926
03:09:41|0.04136926
03:09:43|0.04136972
03:09:44|0.04136972
03:09:45|0.04136972
03:09:46|0.04136972
03:09:47|0.04136972
03:09:48|0.04139035
03:09:49|0.04139035
03:09:50|0.04139928
03:09:52|0.04137796
03:09:53|0.04137796
03:09:54|0.04137796
03:09:55|0.04137796
03:09:55|0.04137796
03:09:56|0.04137796
03:09:57|0.0413769
03:09:59|0.0413769
03:09:59|0.0413769
03:10:01|0.04136972
03:10:01|0.04136972
03:10:03|0.04136972
03:10:04|0.04136972
03:10:04|0.04136972
03:10:06|0.04136972
03:10:07|0.04136972
03:10:08|0.04136972
03:10:08|0.04136972
03:10:10|0.04136972
03:10:10|0.04136972
03:10:11|0.04136972
03:10:12|0.04136311
03:10:13|0.04136972
03:10:15|0.04139
03:10:15|0.0413631
03:10:16|0.0413631
03:10:17|0.04135445
03:10:18|0.04137933
03:10:19|0.04137933
03:10:21|0.04137927
03:10:21|0.04137927
03:10:23|0.04137921
03:10:24|0.04136972
03:10:25|0.04136972
03:10:26|0.04137947
03:10:28|0.04130542
03:10:30|0.04133693
03:10:30|0.04133693
03:10:32|0.04133693
03:10:33|0.04133693
03:10:34|0.04133693
03:10:35|0.04133693
03:10:36|0.04129343
03:10:37|0.04129343
03:10:38|0.04129343
03:10:39|0.04129343
03:10:40|0.04129343
03:10:41|0.04129343
03:10:42|0.04129343
03:10:43|0.04129343
03:10:44|0.04129343
03:10:45|0.04129343
03:10:46|0.04129999
03:10:47|0.04129999
03:10:48|0.04129999
03:10:49|0.04129999
03:10:50|0.0413
03:10:51|0.0413
03:10:53|0.04125
03:10:54|0.04125
03:10:55|0.04132881
03:10:56|0.04133542
03:10:56|0.04133543
03:10:58|0.04139
03:10:59|0.04139
03:11:00|0.04139394
03:11:01|0.04139394
03:11:02|0.04139394
03:11:03|0.04139394
03:11:04|0.04139394
03:11:05|0.04139394
03:11:06|0.04139394
03:11:07|0.04141213
03:11:08|0.04141213
03:11:10|0.04141213
03:11:11|0.04141213
03:11:13|0.04141213
03:11:14|0.04141213
03:11:14|0.04141212
03:11:16|0.04141212
03:11:18|0.04136194
03:11:19|0.04136194
03:11:19|0.04136194
03:11:20|0.04136194
03:11:21|0.04137886
03:11:23|0.04137886
03:11:24|0.04137886
03:11:25|0.04137886
03:11:27|0.04137886
03:11:29|0.04137886
03:11:29|0.04141206
03:11:31|0.04141741
03:11:32|0.04141741
03:11:33|0.04141741
03:11:34|0.04141743
03:11:35|0.04141743
03:11:36|0.04141743
03:11:37|0.04138299
03:11:38|0.04141741
03:11:39|0.04141741
03:11:40|0.04141741
03:11:41|0.04141741
03:11:43|0.0414183
03:11:44|0.0414183
03:11:45|0.0414183
03:11:46|0.0414183
03:11:48|0.0414183
03:11:49|0.0414183
03:11:49|0.0414183
03:11:50|0.0414183
03:11:52|0.0415
03:11:53|0.0415
03:11:54|0.0415
03:11:55|0.0415
03:11:56|0.0415
03:11:58|0.04150454
03:12:02|0.04150001
03:12:02|0.04150001
03:12:04|0.04150001
03:12:05|0.04150001
03:12:06|0.0415202
03:12:07|0.04153125
03:12:08|0.04153125
03:12:09|0.04153125
03:12:11|0.04153125
03:12:11|0.04150045
03:12:12|0.04152941
03:12:13|0.04153751
03:12:14|0.04153751
03:12:15|0.04153751
03:12:16|0.04153751
03:12:17|0.04153751
03:12:18|0.04153751
03:12:19|0.04153751
03:12:20|0.04153751
03:12:21|0.04153751
03:12:22|0.04153751
03:12:24|0.04150774
03:12:25|0.04150774
03:12:27|0.04150774
03:12:27|0.04154999
03:12:29|0.04154999
03:12:30|0.04154999
03:12:32|0.04149603
03:12:32|0.04148102
03:12:33|0.04148102
03:12:35|0.04148102
03:12:36|0.04148102
03:12:37|0.04148102
03:12:38|0.04148102
03:12:39|0.04148102
03:12:40|0.04148102
03:12:41|0.04148102
03:12:42|0.04142675
03:12:43|0.04144724
03:12:44|0.04144724
03:12:45|0.04142647
03:12:46|0.04142647
03:12:47|0.04142647
03:12:48|0.04142647
03:12:49|0.04142984
03:12:50|0.04142984
03:12:51|0.04142984
03:12:52|0.04141831
03:12:53|0.04141831
03:12:54|0.04142984
03:12:56|0.04144722
03:12:57|0.04144722
03:12:57|0.04144723
03:12:59|0.04144723
03:13:00|0.04144723
03:13:01|0.04144723
03:13:02|0.04144723
03:13:02|0.04144723
03:13:04|0.04144723
03:13:05|0.04144723
03:13:06|0.04144723
03:13:07|0.04144723
03:13:08|0.04144723
03:13:09|0.04144724
03:13:10|0.04144724
03:13:10|0.04144724
03:13:12|0.04144724
03:13:13|0.04144724
03:13:14|0.04144724
03:13:15|0.04144724
03:13:16|0.04144724
03:13:17|0.04144724
03:13:18|0.04144724
03:13:18|0.04144724
03:13:20|0.04144724
03:13:21|0.04144724
03:13:22|0.04144724
03:13:24|0.04144721
03:13:24|0.04144721
03:13:26|0.04144721
03:13:28|0.04144721
03:13:30|0.04144723
03:13:30|0.04144723
03:13:32|0.04144723
03:13:33|0.04144723
03:13:34|0.04144723
03:13:36|0.04144723
03:13:36|0.04144723
03:13:37|0.04144723
03:13:39|0.04144723
03:13:40|0.04144723
03:13:40|0.04144723
03:13:42|0.04144723
03:13:43|0.04144723
03:13:43|0.04144723
03:13:44|0.04144723
03:13:46|0.04144723
03:13:46|0.04141847
03:13:48|0.04141847
03:13:49|0.04144723
03:13:50|0.04144723
03:13:51|0.04144723
03:13:52|0.04144723
03:13:53|0.04144723
03:13:54|0.04142022
03:13:55|0.04139741
03:13:56|0.0413
03:13:57|0.04138991
03:13:58|0.04138852
03:13:59|0.04131171
03:14:01|0.04131171
03:14:01|0.04131877
03:14:02|0.0413
03:14:04|0.04128341
03:14:05|0.04126947
03:14:06|0.04126947
03:14:07|0.04126947
03:14:08|0.04126947
03:14:09|0.04125271
03:14:09|0.04124386
03:14:11|0.04124386
03:14:12|0.04124386
03:14:13|0.04123893
03:14:14|0.04123618
03:14:15|0.04130111
03:14:16|0.04125281
03:14:17|0.04125281
03:14:18|0.04124388
03:14:19|0.04124388
03:14:20|0.04124388
03:14:21|0.04124388
03:14:22|0.04124388
03:14:23|0.04124388
03:14:24|0.0412955
03:14:25|0.04129538
03:14:27|0.04129525
03:14:28|0.04129525
03:14:28|0.04124386
03:14:31|0.04124386
03:14:31|0.04124386
03:14:33|0.04127136
03:14:34|0.04127136
03:14:35|0.04127136
03:14:36|0.04132998
03:14:37|0.04135
03:14:38|0.04135287
03:14:39|0.04135287
03:14:40|0.04135287
03:14:41|0.0413417
03:14:43|0.04134168
03:14:44|0.0413067
03:14:45|0.0413067
03:14:47|0.0413067
03:14:47|0.0413067
03:14:49|0.04132214
03:14:50|0.04132228
03:14:51|0.0413223
03:14:52|0.04131472
03:14:53|0.04131472
03:14:54|0.04131472
03:14:56|0.04131472
03:14:57|0.04131472
03:14:58|0.04131472
03:14:59|0.04131472
03:15:00|0.04131472
03:15:00|0.04131472
03:15:01|0.04131472
03:15:03|0.04131472
03:15:04|0.04131472
03:15:05|0.04131472
03:15:06|0.04127136
03:15:08|0.0412838
03:15:09|0.04130648
03:15:10|0.04130648
03:15:10|0.04130616
03:15:13|0.04130615
03:15:13|0.04130615
03:15:14|0.04130615
03:15:16|0.04130614
03:15:16|0.04130613
03:15:17|0.041322
03:15:18|0.041322
03:15:20|0.041322
03:15:20|0.041322
03:15:22|0.041322
03:15:22|0.041322
03:15:24|0.041322
03:15:25|0.041322
03:15:26|0.041322
03:15:28|0.041322
03:15:28|0.041322
03:15:30|0.041322
03:15:32|0.041322
03:15:33|0.041322
03:15:35|0.041322
03:15:36|0.041322
03:15:38|0.041322
03:15:39|0.041322
03:15:40|0.041322
03:15:41|0.041322
03:15:43|0.041322
03:15:43|0.041322
03:15:44|0.041322
03:15:46|0.041322
03:15:47|0.041322
03:15:48|0.041322
03:15:49|0.041322
03:15:50|0.041322
03:15:51|0.041322
03:15:52|0.04127677
03:15:53|0.04130769
03:15:54|0.04130769
03:15:55|0.04132198
03:15:56|0.04132197
03:15:57|0.041322
03:15:58|0.041322
03:15:59|0.041322
03:16:00|0.041322
03:16:01|0.04131502
03:16:02|0.041322
03:16:03|0.041322
03:16:04|0.04130272
03:16:05|0.0413
03:16:06|0.0413
03:16:07|0.0413
03:16:08|0.04129999
03:16:09|0.04129999
03:16:10|0.0413
03:16:11|0.0413
03:16:12|0.0413
03:16:13|0.0413
03:16:14|0.0413
03:16:15|0.0413
03:16:16|0.0413
03:16:17|0.0413
03:16:19|0.0413
03:16:19|0.0413
03:16:21|0.0413
03:16:21|0.0413
03:16:23|0.0413
03:16:24|0.0413
03:16:25|0.0413
03:16:25|0.0413
03:16:26|0.0413
03:16:29|0.0413
03:16:30|0.0413
03:16:31|0.0413
03:16:32|0.04129105
03:16:33|0.04129997
03:16:34|0.04129997
03:16:35|0.04129997
03:16:36|0.04129999
03:16:38|0.04129999
03:16:39|0.04129999
03:16:40|0.0413
03:16:40|0.0413
03:16:42|0.0413
03:16:44|0.04129997
03:16:45|0.04129997
03:16:46|0.04129997
03:16:47|0.04129997
03:16:48|0.04129997
03:16:49|0.0413
03:16:51|0.0413
03:16:53|0.0413
03:16:54|0.04129999
03:16:55|0.04129921
03:16:56|0.0412638
03:16:57|0.04129998
03:16:58|0.04129998
03:16:59|0.04129998
03:17:00|0.04129998
03:17:01|0.04129999
03:17:02|0.04128938
03:17:03|0.04128936
03:17:04|0.04128936
03:17:05|0.04128936
03:17:06|0.04129504
03:17:07|0.04129998
03:17:08|0.04129998
03:17:09|0.04129995
03:17:10|0.04129995
03:17:12|0.04129994
03:17:13|0.04129998
03:17:21|0.04129993
03:17:21|0.04129993
03:17:22|0.04129998
03:17:23|0.04129995
03:17:24|0.04129995
03:17:25|0.04129995
03:17:26|0.04129676
03:17:27|0.04129676
03:17:29|0.04129998
03:17:31|0.04129997
03:17:32|0.04129997
03:17:34|0.0413
03:17:35|0.0413
03:17:36|0.0413
03:17:37|0.0413
03:17:38|0.0413
03:17:39|0.04130653
03:17:41|0.0413
03:17:42|0.04134867
03:17:43|0.04134867
03:17:45|0.04134867
03:17:46|0.04134867
03:17:46|0.04134871
03:17:48|0.0413487
03:17:49|0.0413487
03:17:50|0.0413487
03:17:51|0.04138999
03:17:52|0.04138999
03:17:53|0.04139
03:17:54|0.04139
03:17:55|0.04134867
03:17:56|0.04134867
03:17:57|0.04138996
03:17:58|0.04134868
03:17:59|0.04138996
03:18:00|0.04138996
03:18:01|0.04138996
03:18:04|0.04138996
03:18:05|0.04138996
03:18:06|0.04138996
03:18:07|0.04138996
03:18:08|0.04138996
03:18:09|0.04134869
03:18:09|0.04134869
03:18:11|0.04134869
03:18:11|0.04134869
03:18:12|0.04134869
03:18:14|0.04134869
03:18:14|0.04134869
03:18:16|0.04139619
03:18:18|0.04139619
03:18:19|0.04139619
03:18:20|0.04139623
03:18:21|0.04139618
03:18:22|0.04139738
03:18:23|0.04139737
03:18:24|0.04139737
03:18:25|0.04139736
03:18:26|0.04139736
03:18:27|0.04139736
03:18:29|0.04139739
03:18:31|0.04141571
03:18:32|0.04141571
03:18:33|0.04139886
03:18:35|0.04142646
03:18:35|0.04142647
03:18:37|0.04143998
03:18:38|0.04143998
03:18:39|0.04143994
03:18:40|0.04143995
03:18:41|0.04139888
03:18:42|0.04139888
03:18:43|0.04139888
03:18:44|0.04139888
03:18:45|0.04144
03:18:46|0.04144
03:18:47|0.04144
03:18:48|0.04144
03:18:49|0.04144
03:18:51|0.04144
03:18:52|0.04144
03:18:52|0.04144723
03:18:53|0.04144723
03:18:55|0.04144723
03:18:56|0.04144723
03:18:57|0.04144723
03:18:58|0.04144723
03:18:59|0.04144723
03:19:00|0.0413996
03:19:01|0.0413996
03:19:02|0.0413996
03:19:03|0.0413996
03:19:04|0.04144719
03:19:05|0.04144719
03:19:06|0.04144719
03:19:07|0.04144719
03:19:08|0.04144719
03:19:09|0.04144719
03:19:10|0.04144718
03:19:11|0.04144718
03:19:12|0.04144718
03:19:13|0.04144718
03:19:14|0.04144718
03:19:15|0.04144718
03:19:16|0.04144718
03:19:17|0.04144959
03:19:18|0.04144718
03:19:19|0.04148163
03:19:20|0.04148163
03:19:21|0.04148163
03:19:22|0.04149982
03:19:23|0.04149982
03:19:24|0.04148162
03:19:25|0.04144804
03:19:26|0.04149898
03:19:27|0.04149898
03:19:28|0.04149898
03:19:29|0.04149876
03:19:31|0.04149876
03:19:32|0.04149876
03:19:33|0.04149876
03:19:35|0.04149854
03:19:36|0.04149854
03:19:37|0.04149854
03:19:38|0.04149897
03:19:40|0.04144843
03:19:42|0.04144843
03:19:42|0.04144843
03:19:43|0.04149809
03:19:45|0.04149809
03:19:45|0.04149809
03:19:46|0.0414492
03:19:48|0.0414492
03:19:49|0.0414492
03:19:50|0.0414492
03:19:51|0.0414492
03:19:52|0.0414492
03:19:53|0.04149807
03:19:54|0.0415
03:19:57|0.0415
03:19:59|0.0415
03:20:00|0.0415
03:20:01|0.0415
03:20:02|0.0415
03:20:03|0.0415
03:20:05|0.0415
03:20:06|0.0415
03:20:06|0.0415
03:20:08|0.0415
03:20:09|0.04149999
03:20:09|0.04149999
03:20:11|0.04149999
03:20:12|0.04149999
03:20:13|0.04149999
03:20:14|0.04149999
03:20:15|0.04149999
03:20:16|0.04149876
03:20:17|0.04149998
03:20:18|0.04149998
03:20:19|0.04149998
03:20:20|0.04149998
03:20:21|0.04149998
03:20:22|0.04149998
03:20:23|0.04149998
03:20:24|0.04149999
03:20:25|0.04149999
03:20:26|0.04149999
03:20:27|0.04149999
03:20:28|0.04149848
03:20:29|0.04149848
03:20:30|0.04149848
03:20:32|0.04149848
03:20:34|0.04149848
03:20:35|0.04146954
03:20:35|0.04146954
03:20:36|0.04146954
03:20:38|0.04146954
03:20:38|0.04146954
03:20:39|0.04146954
03:20:40|0.04146954
03:20:42|0.04146954
03:20:42|0.04146954
03:20:43|0.04146954
03:20:45|0.04146954
03:20:46|0.04146954
03:20:47|0.04146954
03:20:48|0.04146954
03:20:48|0.04146954
03:20:49|0.04146954
03:20:51|0.04146954
03:20:51|0.04148692
03:20:53|0.0415
03:20:53|0.0415
03:20:55|0.0415
03:20:56|0.0415
03:20:57|0.0415
03:20:57|0.0415
03:20:58|0.0415
03:21:00|0.0415
03:21:01|0.0415
03:21:02|0.0415
03:21:03|0.04144911
03:21:04|0.04144911
03:21:04|0.04144911
03:21:06|0.0415
03:21:06|0.0415
03:21:07|0.0415
03:21:08|0.04151
03:21:10|0.04151
03:21:11|0.04151
03:21:11|0.04149633
03:21:13|0.04149633
03:21:14|0.04149633
03:21:15|0.04149633
03:21:16|0.04149633
03:21:17|0.04151
03:21:18|0.04151
03:21:19|0.04151
03:21:19|0.04151
03:21:21|0.04151
03:21:21|0.04151
03:21:22|0.04151
03:21:24|0.04151
03:21:25|0.04151
03:21:26|0.04151
03:21:26|0.04146955
03:21:27|0.04151
03:21:29|0.04151
03:21:29|0.04153745
03:21:31|0.04153745
03:21:32|0.04153745
03:21:32|0.04153745
03:21:35|0.04153745
03:21:35|0.04155
03:21:37|0.04155
03:21:38|0.04155
03:21:39|0.04155
03:21:39|0.04155
03:21:41|0.04155
03:21:42|0.04155
03:21:43|0.04155
03:21:44|0.04155
03:21:46|0.04155
03:21:47|0.04155
03:21:48|0.04155
03:21:49|0.04155
03:21:49|0.04155
03:21:50|0.04155
03:21:52|0.04155
03:21:52|0.04155
03:21:53|0.04155556
03:21:55|0.04157258
03:21:56|0.04157258
03:21:57|0.04157314
03:21:58|0.04157314
03:21:59|0.04157314
03:22:00|0.04157489
03:22:00|0.04157489
03:22:02|0.04157489
03:22:03|0.04157489
03:22:04|0.04157489
03:22:05|0.04157489
03:22:06|0.04157489
03:22:07|0.04157489
03:22:08|0.04155008
03:22:10|0.04157488
03:22:11|0.04157488
03:22:12|0.04157488
03:22:13|0.04157488
03:22:14|0.04157488
03:22:15|0.04157
03:22:15|0.04157
03:22:17|0.0415
03:22:18|0.04156828
03:22:19|0.0415681
03:22:19|0.0415681
03:22:21|0.0415681
03:22:22|0.0415681
03:22:23|0.0415681
03:22:23|0.0415681
03:22:25|0.0415681
03:22:26|0.0415681
03:22:27|0.0415681
03:22:28|0.04150213
03:22:29|0.04150213
03:22:30|0.04150213
03:22:31|0.04150213
03:22:33|0.04150001
03:22:35|0.04150001
03:22:36|0.04150001
03:22:37|0.04150001
03:22:38|0.04150001
03:22:39|0.04150001
03:22:40|0.04149633
03:22:42|0.04149633
03:22:43|0.04150001
03:22:44|0.04150001
03:22:45|0.04150001
03:22:46|0.04150001
03:22:48|0.04150001
03:22:49|0.04150001
03:22:51|0.04150001
03:22:51|0.04150001
03:22:53|0.04150001
03:22:54|0.0415081
03:22:56|0.0415081
03:22:57|0.04154128
03:22:58|0.04154128
03:22:58|0.04146165
03:22:59|0.04146165
03:23:02|0.04146165
03:23:02|0.04146165
03:23:03|0.04135616
03:23:04|0.04135616
03:23:06|0.04132002
03:23:07|0.04132002
03:23:08|0.04133729
03:23:10|0.04133729
03:23:10|0.04133729
03:23:11|0.04133729
03:23:12|0.04133729
03:23:13|0.04133729
03:23:15|0.04140081
03:23:16|0.04144294
03:23:17|0.04144294
03:23:18|0.04144294
03:23:19|0.04144294
03:23:20|0.04144294
03:23:21|0.04144294
03:23:22|0.04144294
03:23:23|0.04144294
03:23:23|0.04144294
03:23:25|0.04144294
03:23:27|0.04137689
03:23:27|0.04141206
03:23:28|0.04141206
03:23:29|0.04141206
03:23:30|0.04141206
03:23:31|0.04141206
03:23:32|0.04141206
03:23:33|0.04141206
03:23:35|0.04141206
03:23:36|0.04141206
03:23:37|0.04141206
03:23:38|0.04141206
03:23:40|0.04141206
03:23:41|0.04141206
03:23:43|0.04144252
03:23:44|0.04144252
03:23:45|0.04144252
03:23:46|0.04144252
03:23:47|0.04144252
03:23:48|0.04144252
03:23:49|0.04144252
03:23:50|0.04144252
03:23:52|0.04144252
03:23:53|0.04144252
03:23:54|0.04137937
03:23:56|0.04137937
03:23:57|0.04137937
03:23:58|0.04137937
03:23:59|0.04137937
03:24:00|0.04137975
03:24:02|0.04137975
03:24:02|0.04137689
03:24:03|0.0415233
03:24:05|0.04148241
03:24:06|0.04148241
03:24:07|0.04148241
03:24:08|0.04148241
03:24:08|0.04148241
03:24:09|0.04148241
03:24:11|0.04148241
03:24:11|0.04148241
03:24:12|0.04148241
03:24:14|0.04148241
03:24:14|0.04148241
03:24:15|0.04148241
03:24:16|0.04147815
03:24:18|0.04147815
03:24:19|0.04147767
03:24:20|0.04144724
03:24:21|0.04144724
03:24:22|0.04144724
03:24:23|0.04144724
03:24:25|0.04144724
03:24:25|0.04147207
03:24:27|0.04147207
03:24:27|0.04147207
03:24:28|0.04147037
03:24:29|0.04147037
03:24:30|0.04147037
03:24:32|0.04147037
03:24:33|0.04147037
03:24:33|0.04147037
03:24:34|0.04147037
03:24:36|0.04144724
03:24:38|0.04144724
03:24:39|0.04144724
03:24:40|0.04144724
03:24:41|0.04144724
03:24:42|0.04144724
03:24:43|0.04144724
03:24:44|0.04144724
03:24:46|0.04144724
03:24:47|0.04144724
03:24:48|0.04144
03:24:49|0.04144
03:24:50|0.04144
03:24:51|0.04144
03:24:52|0.04144
03:24:53|0.04144
03:24:54|0.04144
03:24:55|0.04144
03:24:56|0.04144
03:24:57|0.04144
03:24:58|0.04144
03:25:00|0.04144
03:25:00|0.04145286
03:25:02|0.04137142
03:25:02|0.04137142
03:25:04|0.04137612
03:25:05|0.04137611
03:25:06|0.04137611
03:25:06|0.04137611
03:25:09|0.04137611
03:25:09|0.04137145
03:25:11|0.04137145
03:25:11|0.04137611
03:25:12|0.04137611
03:25:13|0.04137611
03:25:14|0.04137142
03:25:15|0.04137142
03:25:16|0.04137142
03:25:18|0.04137142
03:25:20|0.04137142
03:25:21|0.04137142
03:25:21|0.04133225
03:25:22|0.04133225
03:25:23|0.04133225
03:25:25|0.04133225
03:25:26|0.04133225
03:25:27|0.04133225
03:25:28|0.04137652
03:25:29|0.04137652
03:25:30|0.04137652
03:25:31|0.04137652
03:25:32|0.04137652
03:25:33|0.04137652
03:25:34|0.04137652
03:25:35|0.04137584
03:25:36|0.04137584
03:25:38|0.04137574
03:25:38|0.04133241
03:25:40|0.04133241
03:25:41|0.04137688
03:25:42|0.04137688
03:25:43|0.04138061
03:25:44|0.04144356
03:25:45|0.04144356
03:25:46|0.04144356
03:25:48|0.04151744
03:25:49|0.04144724
03:25:50|0.04144535
03:25:50|0.04144535
03:25:52|0.04139069
03:25:53|0.04139069
03:25:54|0.04139069
03:25:55|0.04139069
03:25:56|0.04139069
03:25:57|0.04139069
03:25:58|0.04139069
03:25:59|0.0414472
03:26:00|0.0414472
03:26:02|0.0414472
03:26:03|0.0414472
03:26:04|0.0414472
03:26:05|0.0414472
03:26:06|0.0414472
03:26:07|0.0414472
03:26:08|0.0414472
03:26:09|0.0414472
03:26:10|0.0414472
03:26:11|0.0414472
03:26:12|0.0414472
03:26:14|0.0414472
03:26:15|0.0414472
03:26:16|0.0414472
03:26:16|0.0414472
03:26:18|0.0414472
03:26:18|0.0414472
03:26:19|0.0414472
03:26:21|0.0414472
03:26:21|0.0414472
03:26:22|0.0414472
03:26:24|0.0414472
03:26:25|0.0414472
03:26:26|0.0414472
03:26:27|0.0414472
03:26:28|0.0414472
03:26:29|0.0414472
03:26:30|0.0414472
03:26:31|0.0414472
03:26:32|0.0414472
03:26:33|0.0414472
03:26:34|0.0414472
03:26:35|0.0414472
03:26:36|0.04139632
03:26:37|0.04139632
03:26:38|0.04139632
03:26:40|0.04140003
03:26:42|0.04140003
03:26:43|0.04140003
03:26:44|0.04140079
03:26:46|0.04140079
03:26:48|0.04144636
03:26:48|0.04144636
03:26:49|0.04144636
03:26:50|0.04144636
03:26:52|0.04144636
03:26:52|0.04144636
03:26:54|0.04144636
03:26:55|0.04144548
03:26:56|0.04144546
03:26:58|0.04147117
03:26:59|0.04151607
03:27:00|0.04151607
03:27:01|0.04151607
03:27:02|0.04151743
03:27:03|0.04151743
03:27:04|0.04151743
03:27:05|0.04151743
03:27:06|0.04151743
03:27:07|0.04151607
03:27:08|0.04145574
03:27:09|0.04145574
03:27:10|0.04145574
03:27:11|0.04145574
03:27:13|0.04145643
03:27:14|0.04145643
03:27:15|0.04145643
03:27:15|0.04151607
03:27:17|0.04151607
03:27:18|0.04151607
03:27:19|0.04145741
03:27:19|0.04151563
03:27:21|0.04151563
03:27:21|0.04151563
03:27:23|0.04151607
03:27:23|0.04151607
03:27:25|0.04151607
03:27:26|0.04151563
03:27:27|0.04151563
03:27:28|0.04151744
03:27:29|0.04151744
03:27:30|0.04149066
03:27:31|0.04149066
03:27:33|0.04155435
03:27:33|0.04155444
03:27:35|0.04151607
03:27:36|0.04151607
03:27:37|0.04150998
03:27:38|0.04150999
03:27:40|0.04150999
03:27:42|0.04150999
03:27:43|0.04150999
03:27:45|0.04150999
03:27:45|0.04150999
03:27:47|0.04151
03:27:49|0.04151
03:27:49|0.04151
03:27:51|0.04151
03:27:52|0.04151
03:27:53|0.04151
03:27:54|0.04151
03:27:55|0.04151
03:27:56|0.04151
03:27:57|0.04151
03:27:58|0.04151
03:27:59|0.04151
03:28:00|0.04151
03:28:01|0.04151
03:28:04|0.04151
03:28:05|0.04151
03:28:05|0.04151
03:28:07|0.04151
03:28:08|0.04151
03:28:09|0.04151
03:28:10|0.04151
03:28:10|0.04151
03:28:12|0.04149065
03:28:13|0.04151
03:28:14|0.04151
03:28:15|0.04151
03:28:16|0.04151
03:28:17|0.04145575
03:28:18|0.04145575
03:28:19|0.0415068
03:28:20|0.0415068
03:28:22|0.0415068
03:28:23|0.0415068
03:28:24|0.0415068
03:28:24|0.0415068
03:28:26|0.0415068
03:28:26|0.0415068
03:28:27|0.0415068
03:28:29|0.0415068
03:28:30|0.0415068
03:28:30|0.0415068
03:28:32|0.0415068
03:28:32|0.0415068
03:28:33|0.0415068
03:28:34|0.0415068
03:28:35|0.04150936
03:28:37|0.04150936
03:28:38|0.04150936
03:28:38|0.04150936
03:28:40|0.04150936
03:28:41|0.04150936
03:28:43|0.0415068
03:28:43|0.0415068
03:28:46|0.0415068
03:28:46|0.0415068
03:28:48|0.0415068
03:28:49|0.0415068
03:28:50|0.0415068
03:28:51|0.0415068
03:28:52|0.0415068
03:28:53|0.0415068
03:28:54|0.04150889
03:28:55|0.04150889
03:28:56|0.04150889
03:28:57|0.04150889
03:28:58|0.04150889
03:28:59|0.04150889
03:29:00|0.04150889
03:29:01|0.04150889
03:29:02|0.04150889
03:29:04|0.04150889
03:29:05|0.04150889
03:29:06|0.04150889
03:29:07|0.04150889
03:29:08|0.04150889
03:29:09|0.04150889
03:29:10|0.04150889
03:29:11|0.04150889
03:29:12|0.04150889
03:29:13|0.04150889
03:29:14|0.04150889
03:29:15|0.04150889
03:29:17|0.04150889
03:29:18|0.04150889
03:29:18|0.04150889
03:29:20|0.04150889
03:29:21|0.04150587
03:29:22|0.04150587
03:29:23|0.04150587
03:29:24|0.04150587
03:29:25|0.04150587
03:29:26|0.04150587
03:29:27|0.04150587
03:29:28|0.04145662
03:29:29|0.04145662
03:29:30|0.04145662
03:29:31|0.04145662
03:29:32|0.04145662
03:29:33|0.04145662
03:29:33|0.04145662
03:29:35|0.04145662
03:29:36|0.04145662
03:29:38|0.04145662
03:29:38|0.04145662
03:29:39|0.04145662
03:29:41|0.04145662
03:29:43|0.04145698
03:29:44|0.04145698
03:29:45|0.04150581
03:29:47|0.04150579
03:29:48|0.04150579
03:29:49|0.04150579
03:29:49|0.04150579
03:29:50|0.04150579
03:29:52|0.04150579
03:29:53|0.04150579
03:29:54|0.04145709
03:29:55|0.04145709
03:29:56|0.04145709
03:29:57|0.04145709
03:29:58|0.04145709
03:30:00|0.04145709
03:30:00|0.04145709
03:30:01|0.04150474
03:30:02|0.04150474
03:30:03|0.04150474
03:30:04|0.04150474
03:30:05|0.04150474
03:30:06|0.04150474
03:30:07|0.04150474
03:30:09|0.04150474
03:30:09|0.04150474
03:30:10|0.04150474
03:30:11|0.04150474
03:30:12|0.04150315
03:30:14|0.04150315
03:30:14|0.04150315
03:30:16|0.04150315
03:30:16|0.04150315
03:30:17|0.04150241
03:30:18|0.04150229
03:30:19|0.04150229
03:30:20|0.04150215
03:30:21|0.04150215
03:30:23|0.04150214
03:30:24|0.04150214
03:30:25|0.04150214
03:30:26|0.04150214
03:30:27|0.04145799
03:30:28|0.04145799
03:30:29|0.04145799
03:30:30|0.04145832
03:30:31|0.04145832
03:30:32|0.04145832
03:30:33|0.04145832
03:30:34|0.04145832
03:30:35|0.04145832
03:30:36|0.04145832
03:30:37|0.04145832
03:30:39|0.04145832
03:30:40|0.04145832
03:30:40|0.04145832
03:30:43|0.04145832
03:30:44|0.04145832
03:30:45|0.04145852
03:30:46|0.04145852
03:30:47|0.04145849
03:30:48|0.04145849
03:30:50|0.04145849
03:30:50|0.04150469
03:30:51|0.04150469
03:30:53|0.04150469
03:30:54|0.04150469
03:30:55|0.04150469
03:30:56|0.04145885
03:30:57|0.04145885
03:30:58|0.04145885
03:30:58|0.04145885
03:31:00|0.04145885
03:31:01|0.04145885
03:31:01|0.04145885
03:31:03|0.04145885
03:31:04|0.04145928
03:31:05|0.04145928
03:31:06|0.04145928
03:31:07|0.04145928
03:31:08|0.04145885
03:31:12|0.04145885
03:31:12|0.04146
03:31:14|0.04146
03:31:15|0.04146
03:31:16|0.04146
03:31:16|0.04150426
03:31:17|0.04150426
03:31:19|0.04150426
03:31:19|0.04150426
03:31:20|0.04150434
03:31:21|0.04150434
03:31:23|0.04150434
03:31:24|0.04150434
03:31:24|0.04150434
03:31:25|0.04150434
03:31:27|0.04150434
03:31:28|0.04150434
03:31:29|0.04150434
03:31:30|0.04150434
03:31:31|0.0415
03:31:32|0.04150426
03:31:33|0.04150426
03:31:34|0.04150426
03:31:35|0.04150426
03:31:36|0.04150426
03:31:37|0.04150426
03:31:38|0.04150426
03:31:39|0.04150426
03:31:40|0.04150426
03:31:41|0.04150426
03:31:42|0.04150426
03:31:43|0.04150426
03:31:45|0.04150426
03:31:46|0.04150426
03:31:48|0.04150426
03:31:49|0.04150426
03:31:50|0.04150426
03:31:51|0.04150426
03:31:52|0.04150426
03:31:53|0.04150426
03:31:55|0.04150426
03:31:56|0.04150426
03:31:57|0.04150426
03:31:58|0.04150473
03:31:59|0.04150473
03:32:00|0.04150473
03:32:01|0.04150473
03:32:02|0.04150473
03:32:03|0.04150473
03:32:04|0.04150473
03:32:08|0.04150381
03:32:09|0.04150381
03:32:09|0.04150381
03:32:10|0.04150381
03:32:12|0.04150381
03:32:13|0.04150381
03:32:14|0.04150426
03:32:16|0.04150426
03:32:16|0.04150426
03:32:17|0.04150426
03:32:19|0.04150426
03:32:19|0.04150426
03:32:21|0.04150422
03:32:22|0.04150422
03:32:24|0.04150422
03:32:25|0.04150422
03:32:25|0.04150422
03:32:27|0.04150422
03:32:28|0.04140578
03:32:29|0.04140578
03:32:30|0.04150888
03:32:31|0.04150888
03:32:32|0.04150888
03:32:33|0.04150888
03:32:34|0.04147433
03:32:35|0.04147433
03:32:36|0.04147433
03:32:37|0.04147433
03:32:38|0.04147433
03:32:39|0.04147433
03:32:40|0.04147433
03:32:41|0.04147433
03:32:42|0.04147433
03:32:43|0.04150888
03:32:45|0.04150888
03:32:46|0.04150888
03:32:48|0.0415158
03:32:49|0.0414841
03:32:50|0.0414841
03:32:52|0.0414841
03:32:52|0.0414841
03:32:54|0.0414841
03:32:55|0.0414841
03:32:56|0.0414841
03:32:57|0.0414841
03:32:58|0.0414841
03:32:59|0.0414841
03:33:00|0.0414841
03:33:01|0.0414841
03:33:02|0.0414841
03:33:03|0.0414841
03:33:04|0.0414841
03:33:05|0.0414841
03:33:07|0.0414841
03:33:08|0.0414841
03:33:08|0.0414841
03:33:09|0.0414841
03:33:10|0.0414841
03:33:12|0.0414841
03:33:12|0.0414841
03:33:13|0.0414841
03:33:15|0.0414841
03:33:16|0.0414841
03:33:17|0.04148422
03:33:18|0.04148422
03:33:19|0.04148422
03:33:20|0.04148422
03:33:21|0.04148422
03:33:22|0.04148422
03:33:23|0.04148422
03:33:24|0.04148422
03:33:25|0.0414841
03:33:26|0.0414841
03:33:27|0.0414841
03:33:28|0.0414841
03:33:29|0.0414841
03:33:30|0.0414841
03:33:31|0.0414841
03:33:32|0.0414841
03:33:34|0.0414841
03:33:35|0.04148422
03:33:36|0.04148422
03:33:36|0.04148422
03:33:38|0.04148422
03:33:39|0.04148422
03:33:40|0.04148422
03:33:41|0.04148422
03:33:42|0.04148422
03:33:43|0.04148422
03:33:44|0.04148422
03:33:46|0.04151759
03:33:47|0.04151759
03:33:48|0.04151759
03:33:49|0.04151759
03:33:51|0.04151759
03:33:51|0.04151759
03:33:53|0.04151759
03:33:54|0.04151759
03:33:54|0.04151759
03:33:56|0.04151759
03:33:57|0.04151759
03:33:58|0.04151759
03:33:59|0.04151759
03:34:00|0.04151759
03:34:01|0.04151759
03:34:02|0.04151759
03:34:03|0.04151759
03:34:04|0.04151759
03:34:06|0.04151759
03:34:07|0.04151759
03:34:09|0.04151759
03:34:09|0.04151759
03:34:10|0.04151759
03:34:11|0.04151759
03:34:12|0.04151759
03:34:13|0.04151759
03:34:14|0.04151759
03:34:15|0.04151759
03:34:17|0.04151759
03:34:19|0.04151759
03:34:20|0.04151759
03:34:21|0.04151759
03:34:22|0.04151759
03:34:23|0.04151759
03:34:24|0.04151759
03:34:25|0.04151759
03:34:26|0.04151759
03:34:27|0.04151759
03:34:28|0.04151759
03:34:29|0.04151759
03:34:30|0.04151759
03:34:31|0.04151759
03:34:32|0.04151759
03:34:33|0.04151759
03:34:34|0.04151759
03:34:35|0.04151759
03:34:36|0.04151759
03:34:37|0.04151759
03:34:38|0.04151759
03:34:39|0.04151759
03:34:40|0.04151759
03:34:41|0.04151759
03:34:42|0.04151759
03:34:43|0.04151759
03:34:44|0.04151759
03:34:46|0.04152941
03:34:47|0.04151759
03:34:49|0.04151759
03:34:50|0.04151759
03:34:51|0.04151759
03:34:53|0.04151759
03:34:54|0.04152941
03:34:56|0.0415626
03:34:57|0.04152799
03:34:58|0.04146166
03:34:59|0.04146166
03:35:00|0.04146166
03:35:02|0.04147425
03:35:03|0.04147425
03:35:04|0.04147425
03:35:05|0.04153248
03:35:06|0.04153248
03:35:07|0.04153248
03:35:08|0.0415325
03:35:09|0.04148241
03:35:10|0.04148241
03:35:11|0.04148241
03:35:12|0.04146167
03:35:13|0.04146167
03:35:14|0.04148241
03:35:16|0.04148241
03:35:17|0.04146166
03:35:18|0.04146166
03:35:19|0.04146166
03:35:20|0.04146166
03:35:22|0.04146166
03:35:23|0.04146166
03:35:24|0.04146166
03:35:25|0.04146166
03:35:25|0.04146166
03:35:27|0.04146166
03:35:28|0.04146166
03:35:28|0.04146166
03:35:30|0.04146166
03:35:30|0.04146166
03:35:32|0.04146166
03:35:32|0.04146166
03:35:34|0.04146166
03:35:35|0.04149934
03:35:36|0.04149934
03:35:37|0.04149934
03:35:38|0.04149934
03:35:39|0.04149934
03:35:41|0.04149934
03:35:41|0.04149934
03:35:43|0.04149934
03:35:44|0.04149934
03:35:45|0.04149934
03:35:45|0.04149934
03:35:48|0.0414963
03:35:48|0.0414963
03:35:50|0.0414963
03:35:51|0.0414963
03:35:52|0.0414963
03:35:53|0.0414963
03:35:54|0.0414963
03:35:55|0.0414963
03:35:56|0.0414963
03:35:57|0.04149618
03:35:58|0.04146201
03:35:59|0.04146201
03:36:00|0.04146201
03:36:01|0.04146201
03:36:02|0.04146201
03:36:03|0.04146201
03:36:04|0.04146201
03:36:06|0.04146201
03:36:07|0.04146167
03:36:07|0.04146201
03:36:09|0.04146201
03:36:11|0.04146201
03:36:11|0.04146201
03:36:13|0.04146201
03:36:14|0.04146201
03:36:15|0.04146201
03:36:16|0.04146201
03:36:16|0.04146166
03:36:17|0.04146166
03:36:18|0.04146166
03:36:20|0.04146166
03:36:21|0.04146166
03:36:22|0.04146166
03:36:23|0.04146166
03:36:24|0.04146166
03:36:25|0.04146166
03:36:26|0.04146166
03:36:28|0.04146166
03:36:29|0.04146166
03:36:30|0.04146166
03:36:31|0.04146166
03:36:32|0.04146166
03:36:33|0.04146166
03:36:34|0.04146166
03:36:35|0.04146302
03:36:36|0.04146302
03:36:37|0.04146302
03:36:38|0.04146302
03:36:39|0.04146302
03:36:40|0.04149612
03:36:41|0.04149612
03:36:42|0.04149612
03:36:43|0.04149612
03:36:44|0.04149612
03:36:45|0.04149612
03:36:46|0.04149612
03:36:48|0.04149612
03:36:50|0.04149612
03:36:51|0.04149612
03:36:52|0.04149612
03:36:54|0.04149612
03:36:55|0.04149612
03:36:56|0.04149612
03:36:57|0.04149612
03:36:58|0.04149612
03:36:58|0.04149612
03:37:01|0.04149612
03:37:02|0.04149612
03:37:02|0.04149612
03:37:03|0.04149612
03:37:07|0.04146346
03:37:08|0.04146346
03:37:09|0.04146346
03:37:10|0.04146319
03:37:11|0.04149608
03:37:12|0.04149608
03:37:13|0.04149608
03:37:14|0.04146345
03:37:15|0.04145215
03:37:17|0.04145215
03:37:18|0.04145215
03:37:19|0.04145215
03:37:19|0.04145215
03:37:20|0.04145215
03:37:21|0.04145215
03:37:22|0.04145215
03:37:23|0.04145215
03:37:24|0.04145215
03:37:26|0.04147416
03:37:27|0.04147416
03:37:28|0.04147416
03:37:29|0.04147416
03:37:30|0.04147416
03:37:30|0.04147416
03:37:31|0.04147416
03:37:33|0.04147416
03:37:33|0.04147863
03:37:35|0.04147863
03:37:36|0.04147863
03:37:37|0.04147863
03:37:38|0.04147863
03:37:38|0.04147863
03:37:40|0.04147863
03:37:41|0.04147863
03:37:41|0.04147863
03:37:43|0.04147863
03:37:45|0.04147863
03:37:48|0.04147863
03:37:49|0.04147863
03:37:50|0.04147863
03:37:52|0.04149644
03:37:53|0.04147863
03:37:54|0.04147863
03:37:55|0.04147863
03:37:56|0.04147863
03:37:57|0.04147863
03:37:58|0.04147863
03:37:59|0.04147863
03:38:00|0.04147863
03:38:01|0.04147863
03:38:03|0.04147863
03:38:04|0.04147855
03:38:06|0.04147863
03:38:07|0.04147863
03:38:07|0.04147863
03:38:09|0.04147863
03:38:09|0.04147863
03:38:12|0.04147855
03:38:12|0.04147855
03:38:14|0.04147855
03:38:15|0.04145222
03:38:15|0.04145
03:38:17|0.04145
03:38:18|0.04145
03:38:19|0.04145
03:38:20|0.04145
03:38:21|0.04145
03:38:22|0.04145
03:38:23|0.04145
03:38:24|0.04145
03:38:25|0.041478
03:38:26|0.041478
03:38:27|0.041478
03:38:29|0.041478
03:38:31|0.041478
03:38:32|0.041478
03:38:32|0.041478
03:38:33|0.041478
03:38:35|0.041478
03:38:36|0.041478
03:38:37|0.041478
03:38:38|0.041478
03:38:39|0.04147799
03:38:40|0.04147799
03:38:41|0.04147799
03:38:42|0.04147799
03:38:43|0.04147799
03:38:44|0.04147799
03:38:45|0.04147799
03:38:46|0.04147799
03:38:47|0.04147799
03:38:48|0.04147799
03:38:50|0.04147799
03:38:50|0.04147799
03:38:52|0.04147799
03:38:54|0.04147799
03:38:55|0.04145059
03:38:56|0.04145059
03:38:57|0.04145059
03:38:58|0.04145061
03:38:58|0.04145061
03:38:59|0.04145061
03:39:01|0.04145061
03:39:02|0.04145061
03:39:04|0.04145061
03:39:05|0.04145071
03:39:06|0.04145071
03:39:07|0.04145075
03:39:08|0.04145075
03:39:09|0.04145075
03:39:10|0.04145075
03:39:11|0.04145075
03:39:12|0.04145075
03:39:13|0.04145088
03:39:13|0.04145088
03:39:14|0.041478
03:39:16|0.041478
03:39:17|0.041478
03:39:18|0.041478
03:39:18|0.041478
03:39:21|0.041451
03:39:22|0.041451
03:39:22|0.041451
03:39:23|0.041451
03:39:25|0.041451
03:39:26|0.041451
03:39:27|0.041451
03:39:28|0.041451
03:39:29|0.041451
03:39:30|0.041451
03:39:32|0.041451
03:39:32|0.041451
03:39:34|0.041451
03:39:35|0.041451
03:39:37|0.041451
03:39:37|0.041451
03:39:39|0.041451
03:39:40|0.041451
03:39:41|0.041451
03:39:42|0.041451
03:39:42|0.041451
03:39:44|0.041451
03:39:45|0.041478
03:39:46|0.041478
03:39:46|0.041478
03:39:48|0.041478
03:39:49|0.04147863
03:39:50|0.04147863
03:39:50|0.04149645
03:39:53|0.04149645
03:39:53|0.04149645
03:39:55|0.04149645
03:39:56|0.04149645
03:39:57|0.04149645
03:39:59|0.04149645
03:39:59|0.04149645
03:40:02|0.04147865
03:40:04|0.04147865
03:40:04|0.04147865
03:40:05|0.04149646
03:40:06|0.04149646
03:40:07|0.04149646
03:40:09|0.04149646
03:40:10|0.04149646
03:40:11|0.04149646
03:40:11|0.04149646
03:40:13|0.04149646
03:40:14|0.04149646
03:40:16|0.04149646
03:40:16|0.04149646
03:40:18|0.04147864
03:40:19|0.04147864
03:40:20|0.04147864
03:40:21|0.04147864
03:40:21|0.04147864
03:40:23|0.04147864
03:40:24|0.04147864
03:40:25|0.04147864
03:40:26|0.04149645
03:40:27|0.04149645
03:40:28|0.04149645
03:40:29|0.04149645
03:40:30|0.04149645
03:40:31|0.04149645
03:40:32|0.04149645
03:40:33|0.04149645
03:40:34|0.04149645
03:40:35|0.04149645
03:40:37|0.04149645
03:40:37|0.04149645
03:40:38|0.04149645
03:40:39|0.04149645
03:40:41|0.04149645
03:40:42|0.04149645
03:40:44|0.04142522
03:40:44|0.04142522
03:40:45|0.0414641
03:40:46|0.0414641
03:40:47|0.0414641
03:40:48|0.0414641
03:40:49|0.0414641
03:40:50|0.0414641
03:40:51|0.04145549
03:40:53|0.04145549
03:40:55|0.04145549
03:40:55|0.04145549
03:40:57|0.04145549
03:40:58|0.04145505
03:41:00|0.04145505
03:41:01|0.04145505
03:41:02|0.04146377
03:41:03|0.04146377
03:41:04|0.04146409
03:41:05|0.04146405
03:41:06|0.04146405
03:41:08|0.04146405
03:41:09|0.04146409
03:41:10|0.04146409
03:41:11|0.04146409
03:41:12|0.04146409
03:41:13|0.04146408
03:41:14|0.04146408
03:41:15|0.04146405
03:41:17|0.04146405
03:41:17|0.04146405
03:41:19|0.04146405
03:41:20|0.04146405
03:41:21|0.04146405
03:41:23|0.04145
03:41:24|0.04145
03:41:24|0.04145
03:41:25|0.04145
03:41:26|0.04145
03:41:28|0.04144999
03:41:29|0.04144999
03:41:30|0.04144999
03:41:31|0.04144999
03:41:32|0.04144999
03:41:33|0.04144999
03:41:34|0.04144999
03:41:35|0.04144999
03:41:36|0.04144999
03:41:37|0.04144999
03:41:39|0.04143466
03:41:40|0.04143466
03:41:40|0.04143466
03:41:42|0.04143466
03:41:42|0.04143466
03:41:44|0.04144927
03:41:45|0.04144927
03:41:47|0.04144902
03:41:47|0.04142523
03:41:48|0.04142523
03:41:50|0.04142523
03:41:51|0.04142523
03:41:52|0.0414247
03:41:54|0.04139069
03:41:55|0.04138534
03:41:57|0.04140449
03:41:59|0.04140449
03:42:01|0.04140449
03:42:02|0.04140449
03:42:02|0.04140449
03:42:04|0.04140449
03:42:04|0.04140449
03:42:06|0.04140449
03:42:07|0.04140449
03:42:08|0.04140449
03:42:10|0.04140449
03:42:10|0.04140449
03:42:12|0.04140449
03:42:13|0.04140449
03:42:14|0.04140449
03:42:15|0.04140449
03:42:16|0.04140449
03:42:17|0.04140449
03:42:18|0.04140449
03:42:19|0.04140449
03:42:20|0.04140449
03:42:21|0.04140449
03:42:23|0.04140034
03:42:23|0.04140034
03:42:25|0.04140034
03:42:26|0.04140034
03:42:26|0.04140034
03:42:27|0.04140034
03:42:28|0.04140034
03:42:29|0.04141205
03:42:31|0.04137128
03:42:32|0.04137128
03:42:32|0.04137128
03:42:34|0.04137128
03:42:35|0.04137286
03:42:36|0.04137286
03:42:37|0.04137286
03:42:38|0.04137286
03:42:39|0.04137286
03:42:39|0.04137286
03:42:41|0.04137286
03:42:42|0.04137286
03:42:43|0.04137286
03:42:44|0.04137286
03:42:44|0.04137286
03:42:46|0.04136789
03:42:47|0.04136789
03:42:48|0.04136789
03:42:49|0.04136789
03:42:50|0.04136789
03:42:51|0.04136789
03:42:52|0.04136789
03:42:53|0.04136789
03:42:54|0.04136789
03:42:56|0.04136789
03:42:57|0.04139901
03:42:59|0.04139901
03:43:00|0.04137302
03:43:00|0.04137321
03:43:02|0.04137321
03:43:03|0.04137321
03:43:04|0.04137321
03:43:05|0.04137321
03:43:06|0.04137321
03:43:07|0.04137321
03:43:08|0.04137108
03:43:10|0.04137108
03:43:11|0.04137108
03:43:12|0.04137108
03:43:13|0.04137108
03:43:14|0.04137108
03:43:15|0.04137108
03:43:16|0.04137108
03:43:16|0.04137108
03:43:18|0.04137108
03:43:18|0.04137162
03:43:20|0.04137162
03:43:21|0.04137162
03:43:22|0.04137162
03:43:23|0.04137162
03:43:24|0.04137162
03:43:25|0.04137369
03:43:26|0.04135
03:43:27|0.04137223
03:43:28|0.04137193
03:43:29|0.04135
03:43:30|0.04135
03:43:32|0.04136733
03:43:32|0.04136733
03:43:34|0.0413589
03:43:34|0.04136087
03:43:36|0.041362
03:43:37|0.041362
03:43:37|0.0413694
03:43:39|0.04137007
03:43:40|0.04137108
03:43:41|0.04137108
03:43:42|0.04137108
03:43:42|0.04141199
03:43:43|0.04141199
03:43:44|0.04142647
03:43:46|0.04144562
03:43:46|0.04144562
03:43:47|0.04144562
03:43:49|0.04144562
03:43:50|0.04144562
03:43:52|0.04144902
03:43:54|0.04144902
03:43:55|0.04144902
03:43:56|0.04144902
03:43:58|0.04144863
03:43:59|0.04144901
03:44:01|0.04144901
03:44:03|0.04144901
03:44:03|0.04144901
03:44:05|0.04144901
03:44:07|0.04144901
03:44:08|0.04144901
03:44:09|0.04144901
03:44:10|0.04144901
03:44:12|0.04144901
03:44:13|0.04144902
03:44:14|0.04144902
03:44:15|0.04144902
03:44:17|0.04144902
03:44:17|0.04144902
03:44:19|0.04144902
03:44:20|0.04144902
03:44:21|0.04144902
03:44:21|0.04142223
03:44:23|0.04142223
03:44:23|0.04142223
03:44:24|0.04142223
03:44:25|0.04142223
03:44:27|0.04142223
03:44:27|0.04142223
03:44:28|0.04142223
03:44:29|0.04142223
03:44:30|0.04144522
03:44:32|0.04144522
03:44:33|0.04144522
03:44:34|0.04144522
03:44:34|0.04144526
03:44:36|0.04144526
03:44:36|0.04144526
03:44:38|0.04144526
03:44:39|0.04144526
03:44:40|0.04144526
03:44:41|0.04144526
03:44:42|0.04144526
03:44:43|0.04144526
03:44:44|0.04144526
03:44:45|0.04144526
03:44:46|0.04144526
03:44:47|0.04144526
03:44:48|0.04141768
03:44:49|0.04141768
03:44:50|0.04141768
03:44:51|0.04141768
03:44:53|0.04141768
03:44:54|0.04141768
03:44:55|0.04144591
03:44:57|0.04144591
03:44:57|0.04141768
03:44:59|0.04141768
03:45:01|0.04144498
03:45:01|0.04144498
03:45:03|0.04144498
03:45:04|0.04144498
03:45:05|0.04144498
03:45:06|0.04144498
03:45:07|0.04144498
03:45:08|0.04144498
03:45:09|0.04144902
03:45:11|0.04144902
03:45:12|0.04144902
03:45:12|0.04144902
03:45:13|0.04144902
03:45:15|0.04144902
03:45:16|0.04144526
03:45:16|0.04144526
03:45:18|0.04144526
03:45:18|0.04144498
03:45:20|0.04144498
03:45:21|0.04144498
03:45:21|0.04144498
03:45:23|0.04144498
03:45:25|0.04144498
03:45:25|0.04144498
03:45:26|0.04144525
03:45:28|0.04144525
03:45:28|0.04144525
03:45:29|0.04144525
03:45:30|0.04144525
03:45:32|0.04144459
03:45:33|0.04144459
03:45:33|0.04142021
03:45:35|0.04142021
03:45:35|0.04142052
03:45:36|0.04144391
03:45:37|0.04144391
03:45:38|0.04144391
03:45:40|0.04144391
03:45:40|0.04144391
03:45:41|0.04144391
03:45:43|0.04155557
03:45:44|0.04155557
03:45:45|0.04155557
03:45:46|0.04155557
03:45:46|0.04155557
03:45:48|0.04155557
03:45:49|0.04155557
03:45:49|0.04155557
03:45:51|0.04155557
03:45:51|0.04155557
03:45:54|0.04155557
03:45:54|0.04155557
03:45:56|0.04155557
03:45:56|0.04155557
03:45:59|0.04155548
03:46:00|0.04155548
03:46:02|0.04155548
03:46:02|0.04155548
03:46:05|0.04155548
03:46:05|0.04155548
03:46:07|0.04155548
03:46:08|0.04155548
03:46:10|0.04155548
03:46:11|0.04155548
03:46:12|0.04155548
03:46:13|0.04155548
03:46:14|0.04155557
03:46:15|0.04155557
03:46:16|0.04155557
03:46:17|0.04155557
03:46:18|0.04156
03:46:19|0.04156
03:46:20|0.04156
03:46:21|0.04156
03:46:22|0.04156
03:46:23|0.04154894
03:46:24|0.04154894
03:46:25|0.04154894
03:46:26|0.04154894
03:46:27|0.04154894
03:46:28|0.04154894
03:46:29|0.04154894
03:46:30|0.04151854
03:46:31|0.04151854
03:46:32|0.04151854
03:46:33|0.04151896
03:46:34|0.04151896
03:46:35|0.04149712
03:46:36|0.04149712
03:46:37|0.04149712
03:46:38|0.04149712
03:46:39|0.04149712
03:46:40|0.04149712
03:46:41|0.04149712
03:46:42|0.04151895
03:46:43|0.04151895
03:46:44|0.04151895
03:46:45|0.04151895
03:46:46|0.04151896
03:46:47|0.04151896
03:46:48|0.04151896
03:46:49|0.04151896
03:46:51|0.04151896
03:46:52|0.04151896
03:46:53|0.04151896
03:46:54|0.04151896
03:46:55|0.04151896
03:46:56|0.04151896
03:46:57|0.04151896
03:46:58|0.04154782
03:46:59|0.04154782
03:47:00|0.04154782
03:47:02|0.04154782
03:47:03|0.04154782
03:47:05|0.04154782
03:47:05|0.04154585
03:47:07|0.04154585
03:47:07|0.04154585
03:47:09|0.04155276
03:47:10|0.04155276
03:47:12|0.04155276
03:47:12|0.04155276
03:47:14|0.04155276
03:47:15|0.04155276
03:47:16|0.04155276
03:47:17|0.04155276
03:47:18|0.04155276
03:47:19|0.04155276
03:47:20|0.04155276
03:47:22|0.04155276
03:47:23|0.04154782
03:47:24|0.04154782
03:47:25|0.04154782
03:47:26|0.04154782
03:47:27|0.04154782
03:47:28|0.04154782
03:47:29|0.04154782
03:47:30|0.04154782
03:47:32|0.04154782
03:47:33|0.04154782
03:47:35|0.04154782
03:47:35|0.04151707
03:47:39|0.04153937
03:47:40|0.04153937
03:47:41|0.04153937
03:47:42|0.04153937
03:47:43|0.04153937
03:47:44|0.04153937
03:47:45|0.04153937
03:47:46|0.04153937
03:47:47|0.04154156
03:47:48|0.04154156
03:47:49|0.04154156
03:47:50|0.04154156
03:47:51|0.04154156
03:47:52|0.04154156
03:47:53|0.04154156
03:47:54|0.04154156
03:47:55|0.04154156
03:47:56|0.04153937
03:47:57|0.04152902
03:47:58|0.04152902
03:47:59|0.04152902
03:48:01|0.04152902
03:48:01|0.04152902
03:48:03|0.04152902
03:48:04|0.04152902
03:48:05|0.04152902
03:48:06|0.04152362
03:48:07|0.04152362
03:48:10|0.04152362
03:48:11|0.04152362
03:48:12|0.04152362
03:48:13|0.04152362
03:48:13|0.04152362
03:48:15|0.04151707
03:48:16|0.04151707
03:48:16|0.04151707
03:48:18|0.04151707
03:48:21|0.04151707
03:48:22|0.04154718
03:48:23|0.04154718
03:48:24|0.04154719
03:48:25|0.04154719
03:48:26|0.04154719
03:48:28|0.04154719
03:48:29|0.04154719
03:48:30|0.04154719
03:48:31|0.04154715
03:48:32|0.04151978
03:48:33|0.04151978
03:48:34|0.0415188
03:48:35|0.04151708
03:48:36|0.0415188
03:48:37|0.0415188
03:48:38|0.0415188
03:48:40|0.0415188
03:48:41|0.0415188
03:48:42|0.0415188
03:48:43|0.0415188
03:48:44|0.0415188
03:48:45|0.0415188
03:48:45|0.0415188
03:48:46|0.0415188
03:48:47|0.04151708
03:48:49|0.04151708
03:48:49|0.04151708
03:48:51|0.04151708
03:48:52|0.04151708
03:48:56|0.0415111
03:48:57|0.0415111
03:48:58|0.0415111
03:48:59|0.04151583
03:49:00|0.04151583
03:49:01|0.04151583
03:49:02|0.0415188
03:49:03|0.0415188
03:49:04|0.0415188
03:49:06|0.0415188
03:49:06|0.0415188
03:49:07|0.0415188
03:49:08|0.0415188
03:49:10|0.0415188
03:49:14|0.04150009
03:49:15|0.04150009
03:49:16|0.04150009
03:49:16|0.0415188
03:49:18|0.04150023
03:49:19|0.04156
03:49:20|0.04156
03:49:21|0.04156
03:49:22|0.04156
03:49:24|0.04156
03:49:24|0.04156
03:49:25|0.04156
03:49:27|0.04156
03:49:27|0.04156
03:49:28|0.04156
03:49:29|0.04156
03:49:30|0.04156
03:49:31|0.04156
03:49:33|0.04156
03:49:33|0.04156
03:49:34|0.04156
03:49:35|0.04153338
03:49:37|0.04153338
03:49:37|0.04153338
03:49:38|0.04153338
03:49:40|0.04153338
03:49:42|0.04153338
03:49:43|0.04153338
03:49:44|0.04153338
03:49:45|0.04153338
03:49:46|0.04153338
03:49:48|0.04153338
03:49:48|0.04153338
03:49:50|0.04153338
03:49:51|0.04153338
03:49:52|0.04153338
03:49:53|0.04155846
03:49:54|0.04155846
03:49:54|0.04155846
03:49:56|0.04155845
03:49:57|0.04155845
03:49:59|0.04155845
03:50:00|0.04155845
03:50:01|0.0415334
03:50:02|0.0415334
03:50:03|0.0415334
03:50:05|0.0415334
03:50:05|0.0415334
03:50:08|0.0415334
03:50:09|0.0415334
03:50:10|0.0415334
03:50:10|0.0415334
03:50:11|0.0415334
03:50:13|0.0415334
03:50:14|0.0415334
03:50:14|0.0415334
03:50:16|0.0415334
03:50:16|0.0415334
03:50:18|0.041533
03:50:19|0.0415172
03:50:20|0.041533
03:50:21|0.041533
03:50:22|0.041533
03:50:23|0.041533
03:50:24|0.041533
03:50:25|0.04151721
03:50:26|0.04151721
03:50:27|0.04153299
03:50:28|0.0415172
03:50:30|0.0415172
03:50:31|0.0415172
03:50:32|0.0415172
03:50:33|0.0415172
03:50:34|0.041533
03:50:35|0.04151025
03:50:36|0.041533
03:50:37|0.041533
03:50:38|0.041533
03:50:39|0.041533
03:50:40|0.041533
03:50:41|0.041533
03:50:43|0.04151027
03:50:44|0.041533
03:50:45|0.041533
03:50:46|0.041533
03:50:47|0.041533
03:50:48|0.04156
03:50:48|0.04156
03:50:50|0.04156
03:50:51|0.04156
03:50:52|0.04155999
03:50:55|0.04155999
03:50:56|0.04155999
03:50:57|0.04153332
03:50:58|0.04153332
03:50:59|0.04153332
03:51:00|0.04155948
03:51:02|0.04155948
03:51:04|0.04155948
03:51:05|0.04155948
03:51:07|0.04150018
03:51:08|0.04150018
03:51:09|0.04150018
03:51:10|0.04150018
03:51:11|0.04150018
03:51:12|0.04150018
03:51:14|0.04150018
03:51:15|0.04150018
03:51:16|0.04150018
03:51:16|0.04150018
03:51:19|0.04150018
03:51:20|0.04150888
03:51:21|0.04150888
03:51:23|0.04150888
03:51:24|0.04150888
03:51:24|0.04150888
03:51:26|0.04150888
03:51:26|0.04150888
03:51:28|0.04150888
03:51:28|0.04150888
03:51:30|0.04150888
03:51:31|0.04150888
03:51:33|0.04150888
03:51:34|0.04150888
03:51:35|0.04150145
03:51:37|0.04150145
03:51:37|0.04150145
03:51:39|0.04150009
03:51:40|0.04150009
03:51:40|0.04150009
03:51:41|0.04153241
03:51:42|0.04153241
03:51:44|0.04153971
03:51:45|0.04153971
03:51:47|0.04153971
03:51:47|0.04153971
03:51:49|0.04153971
03:51:50|0.04153971
03:51:51|0.04153971
03:51:52|0.04153971
03:51:53|0.04153971
03:51:54|0.04153971
03:51:57|0.04153971
03:51:58|0.04153971
03:51:59|0.04153971
03:52:00|0.04153971
03:52:01|0.04153971
03:52:02|0.04153971
03:52:03|0.04153971
03:52:04|0.04153971
03:52:05|0.04153971
03:52:06|0.04150021
03:52:07|0.04150021
03:52:08|0.04150021
03:52:09|0.04150023
03:52:10|0.04150023
03:52:11|0.04150023
03:52:13|0.04150023
03:52:14|0.04150023
03:52:15|0.04150009
03:52:16|0.04150009
03:52:17|0.04150009
03:52:18|0.04150009
03:52:19|0.04150009
03:52:20|0.04150009
03:52:21|0.04150009
03:52:23|0.04150009
03:52:23|0.04150009
03:52:24|0.04150009
03:52:25|0.04150009
03:52:27|0.04150009
03:52:28|0.04150009
03:52:29|0.04150009
03:52:30|0.04150009
03:52:31|0.04150009
03:52:31|0.04150009
03:52:33|0.04150009
03:52:34|0.04150009
03:52:35|0.04150009
03:52:36|0.04150009
03:52:37|0.04150009
03:52:38|0.04150009
03:52:39|0.04150009
03:52:40|0.04150009
03:52:42|0.04150009
03:52:42|0.04150009
03:52:44|0.04150009
03:52:46|0.04150009
03:52:47|0.04150009
03:52:48|0.04150009
03:52:49|0.04150009
03:52:50|0.04150009
03:52:51|0.04150009
03:52:52|0.04150009
03:52:53|0.04150009
03:52:53|0.04150009
03:52:55|0.04150009
03:52:56|0.04150009
03:52:57|0.04150009
03:52:58|0.04150009
03:52:59|0.04150009
03:53:00|0.04150009
03:53:01|0.04154155
03:53:02|0.04153433
03:53:03|0.04153433
03:53:04|0.04154477
03:53:06|0.04154477
03:53:07|0.04154477
03:53:11|0.04159045
03:53:13|0.04159045
03:53:14|0.04153582
03:53:15|0.04155793
03:53:16|0.04155793
03:53:17|0.04155793
03:53:18|0.04159215
03:53:19|0.04159215
03:53:21|0.04159045
03:53:21|0.04159045
03:53:22|0.04159045
03:53:24|0.04159045
03:53:25|0.04159045
03:53:26|0.04159045
03:53:27|0.04159045
03:53:28|0.04159045
03:53:29|0.04159045
03:53:30|0.04159045
03:53:31|0.04159045
03:53:32|0.04159045
03:53:33|0.04159045
03:53:34|0.04159045
03:53:35|0.04159045
03:53:37|0.04159045
03:53:37|0.04159045
03:53:39|0.04159045
03:53:39|0.04159045
03:53:40|0.04159045
03:53:41|0.04159045
03:53:42|0.04159045
03:53:43|0.04159045
03:53:44|0.04159045
03:53:45|0.04159045
03:53:46|0.04159045
03:53:48|0.04159045
03:53:50|0.04159045
03:53:50|0.04159045
03:53:52|0.04159045
03:53:52|0.04159045
03:53:53|0.04159045
03:53:54|0.04159045
03:53:55|0.04159045
03:53:56|0.04159045
03:53:57|0.04159045
03:53:59|0.04159045
03:53:59|0.04159045
03:54:00|0.04159045
03:54:01|0.04159045
03:54:02|0.04159045
03:54:04|0.04159045
03:54:05|0.04159045
03:54:07|0.04159045
03:54:08|0.04159045
03:54:09|0.04159045
03:54:10|0.04159045
03:54:11|0.04159045
03:54:12|0.04159045
03:54:13|0.04159045
03:54:14|0.04159
03:54:16|0.04159
03:54:17|0.04159
03:54:18|0.04159
03:54:19|0.04159
03:54:19|0.04159
03:54:21|0.04159
03:54:21|0.04159
03:54:23|0.04159
03:54:25|0.04159
03:54:25|0.04159
03:54:26|0.04159
03:54:27|0.04159
03:54:28|0.04159
03:54:29|0.04159045
03:54:30|0.04159045
03:54:31|0.04159045
03:54:32|0.04159045
03:54:33|0.04159045
03:54:34|0.04159045
03:54:35|0.04159045
03:54:36|0.04159045
03:54:37|0.04159045
03:54:38|0.04159045
03:54:39|0.04159045
03:54:40|0.04159
03:54:41|0.04159
03:54:42|0.04159
03:54:43|0.04159
03:54:45|0.04159
03:54:46|0.04159
03:54:47|0.0415718
03:54:48|0.0415718
03:54:49|0.0415718
03:54:50|0.0415718
03:54:51|0.0415718
03:54:54|0.0415718
03:54:55|0.04159045
03:54:56|0.0415718
03:54:57|0.0415718
03:54:58|0.0415718
03:54:59|0.0415718
03:55:01|0.04159044
03:55:01|0.04159044
03:55:02|0.04159044
03:55:03|0.04159044
03:55:06|0.04159044
03:55:07|0.04159044
03:55:07|0.04159044
03:55:09|0.04159044
03:55:10|0.04159044
03:55:11|0.04159044
03:55:12|0.04159044
03:55:13|0.04159044
03:55:14|0.04159044
03:55:15|0.04159044
03:55:17|0.04159044
03:55:20|0.04159044
03:55:20|0.04159044
03:55:22|0.04159044
03:55:23|0.04159044
03:55:24|0.04159044
03:55:25|0.04159044
03:55:26|0.0415718
03:55:27|0.0415718
03:55:28|0.0415718
03:55:29|0.0415718
03:55:30|0.0415718
03:55:31|0.0415718
03:55:33|0.0415718
03:55:34|0.0415718
03:55:35|0.0415718
03:55:36|0.0415718
03:55:37|0.0415718
03:55:38|0.04159045
03:55:39|0.04159045
03:55:40|0.04159045
03:55:41|0.04159045
03:55:42|0.04159045
03:55:43|0.04159045
03:55:45|0.04159045
03:55:46|0.0416
03:55:47|0.0416
03:55:50|0.0416
03:55:50|0.0416
03:55:51|0.04159057
03:55:52|0.04159057
03:55:53|0.04159057
03:55:54|0.04159057
03:55:55|0.04159057
03:55:57|0.04159057
03:55:57|0.0416
03:55:58|0.0416
03:55:59|0.0416
03:56:00|0.0416
03:56:01|0.0416
03:56:03|0.04158979
03:56:04|0.04158645
03:56:06|0.04155523
03:56:06|0.04155523
03:56:07|0.04155523
03:56:09|0.04158534
03:56:10|0.0416
03:56:11|0.04158647
03:56:13|0.04158647
03:56:14|0.04158647
03:56:14|0.04158647
03:56:16|0.0416
03:56:18|0.0416
03:56:19|0.0416
03:56:20|0.0416
03:56:20|0.04160479
03:56:22|0.04162725
03:56:22|0.04162725
03:56:24|0.04162725
03:56:24|0.04162725
03:56:26|0.04162725
03:56:27|0.04162725
03:56:28|0.04162725
03:56:29|0.04162725
03:56:30|0.04162725
03:56:31|0.04162725
03:56:32|0.04162725
03:56:33|0.04162725
03:56:34|0.04162725
03:56:35|0.04162725
03:56:36|0.04162725
03:56:37|0.04162725
03:56:39|0.04162927
03:56:40|0.04162927
03:56:41|0.04162678
03:56:45|0.04162678
03:56:45|0.04162678
03:56:48|0.04162678
03:56:49|0.04162678
03:56:50|0.04162678
03:56:51|0.04162678
03:56:52|0.04162678
03:56:53|0.04162678
03:56:54|0.04162678
03:56:55|0.04162678
03:56:56|0.04162678
03:56:57|0.04162678
03:56:58|0.04162678
03:56:59|0.04162987
03:57:00|0.04162987
03:57:01|0.04162987
03:57:02|0.04162987
03:57:03|0.04162987
03:57:04|0.04162987
03:57:06|0.04163235
03:57:07|0.04163235
03:57:07|0.04163235
03:57:09|0.04163235
03:57:10|0.04163235
03:57:11|0.04163235
03:57:11|0.04163235
03:57:13|0.04163235
03:57:15|0.04165
03:57:15|0.04165
03:57:17|0.04165
03:57:19|0.04165
03:57:20|0.04165
03:57:21|0.04165
03:57:22|0.04165
03:57:23|0.04165
03:57:24|0.04165
03:57:25|0.04165
03:57:26|0.04165
03:57:27|0.04165
03:57:28|0.04163235
03:57:30|0.04163235
03:57:31|0.04163235
03:57:31|0.04163235
03:57:32|0.04163235
03:57:34|0.04163235
03:57:34|0.04162678
03:57:35|0.04162678
03:57:37|0.04162678
03:57:37|0.04163234
03:57:39|0.04162025
03:57:40|0.04162025
03:57:41|0.04162025
03:57:42|0.04162025
03:57:43|0.04162025
03:57:44|0.04160048
03:57:45|0.04160048
03:57:46|0.04160048
03:57:47|0.04162852
03:57:48|0.04162852
03:57:49|0.04162852
03:57:51|0.04162852
03:57:52|0.04162852
03:57:53|0.04162852
03:57:54|0.04162852
03:57:55|0.04162852
03:57:56|0.04162852
03:57:58|0.04162852
03:57:59|0.04162852
03:58:00|0.04159954
03:58:02|0.04159954
03:58:03|0.04159954
03:58:04|0.04159954
03:58:06|0.04159999
03:58:08|0.04159999
03:58:09|0.04159999
03:58:11|0.04159999
03:58:12|0.04159954
03:58:14|0.04159954
03:58:14|0.04159954
03:58:16|0.04159954
03:58:17|0.04159954
03:58:18|0.04159954
03:58:18|0.04158794
03:58:20|0.04159999
03:58:21|0.04159999
03:58:22|0.04159999
03:58:23|0.04159999
03:58:23|0.04159999
03:58:24|0.04156574
03:58:25|0.04159908
03:58:27|0.04159908
03:58:28|0.04159908
03:58:28|0.04159908
03:58:30|0.04159908
03:58:31|0.0416
03:58:32|0.0416
03:58:33|0.0416
03:58:35|0.0416
03:58:36|0.0416
03:58:36|0.0416
03:58:38|0.0416
03:58:40|0.04162312
03:58:41|0.04162852
03:58:41|0.04162852
03:58:43|0.04162852
03:58:44|0.04162852
03:58:45|0.04162852
03:58:46|0.04162852
03:58:47|0.04162852
03:58:48|0.04162852
03:58:49|0.04162852
03:58:50|0.04162852
03:58:51|0.04162852
03:58:52|0.04162852
03:58:54|0.04162852
03:58:55|0.0417
03:58:56|0.0417
03:58:57|0.04171859
03:58:58|0.04170452
03:58:59|0.04170452
03:59:00|0.04172666
03:59:01|0.04172666
03:59:02|0.04172666
03:59:03|0.04172666
03:59:04|0.04169323
03:59:05|0.04169468
03:59:06|0.04169468
03:59:07|0.04169468
03:59:08|0.04169468
03:59:09|0.04169468
03:59:10|0.04169468
03:59:12|0.04176521
03:59:14|0.04172379
03:59:14|0.04168611
03:59:15|0.04168611
03:59:17|0.04168611
03:59:19|0.04168611
03:59:20|0.04172357
03:59:21|0.04172357
03:59:22|0.04172357
03:59:24|0.04172357
03:59:25|0.04172357
03:59:26|0.04172281
03:59:27|0.04172281
03:59:28|0.04172713
03:59:30|0.04172713
03:59:31|0.04176303
03:59:31|0.04176303
03:59:32|0.04176303
03:59:33|0.04176303
03:59:34|0.04176303
03:59:35|0.04176303
03:59:37|0.04176303
03:59:37|0.04176214
03:59:38|0.04176463
03:59:39|0.04174017
03:59:41|0.04175896
03:59:42|0.04175896
03:59:43|0.04176521
03:59:45|0.04176434
03:59:45|0.04176434
03:59:46|0.04176521
03:59:48|0.04176521
03:59:49|0.04169832
03:59:50|0.04169832
03:59:50|0.04169832
03:59:52|0.04169832
03:59:55|0.04171132
03:59:56|0.04167703
03:59:57|0.04167703
03:59:58|0.04167703
03:59:59|0.04167703
04:00:00|0.04172862
04:00:02|0.04172862
04:00:03|0.04172862
04:00:06|0.04173942
04:00:06|0.04173942
04:00:08|0.04173942
04:00:09|0.04170547
04:00:10|0.04170547
04:00:12|0.04170547
04:00:14|0.04176521
04:00:14|0.04176521
04:00:16|0.04176521
04:00:17|0.0417301
04:00:17|0.0417301
04:00:18|0.0417652
04:00:19|0.04173048
04:00:21|0.04173048
04:00:21|0.04176512
04:00:23|0.04176512
04:00:24|0.04176512
04:00:25|0.0417651
04:00:26|0.0417651
04:00:27|0.0417651
04:00:27|0.0417651
04:00:29|0.0417651
04:00:30|0.0417651
04:00:31|0.0417651
04:00:32|0.0417651
04:00:33|0.0417651
04:00:34|0.0417651
04:00:36|0.0417651
04:00:39|0.04176521
04:00:40|0.04176521
04:00:41|0.04176521
04:00:41|0.04176521
04:00:43|0.04176521
04:00:45|0.04176521
04:00:45|0.04176521
04:00:47|0.04176521
04:00:48|0.04176521
04:00:49|0.04176521
04:00:50|0.04176459
04:00:51|0.04176459
04:00:53|0.04173075
04:00:55|0.04173075
04:00:55|0.04173075
04:00:56|0.0417385
04:00:57|0.04174707
04:00:58|0.04173075
04:01:00|0.04173985
04:01:01|0.04174838
04:01:02|0.04174838
04:01:04|0.04174838
04:01:05|0.04174838
04:01:06|0.0417482
04:01:07|0.0417482
04:01:08|0.0417482
04:01:08|0.0417482
04:01:09|0.0417482
04:01:10|0.04174805
04:01:12|0.04174805
04:01:13|0.04174805
04:01:14|0.04174805
04:01:16|0.0417482
04:01:16|0.0417482
04:01:17|0.0417482
04:01:19|0.0417482
04:01:20|0.0417482
04:01:22|0.0417482
04:01:23|0.0417482
04:01:24|0.0417482
04:01:25|0.0417482
04:01:29|0.04174819
04:01:30|0.04174819
04:01:31|0.0417482
04:01:32|0.0417482
04:01:33|0.0417482
04:01:33|0.0417482
04:01:35|0.0417482
04:01:36|0.0417482
04:01:36|0.0417482
04:01:37|0.0417482
04:01:38|0.0417482
04:01:39|0.0417482
04:01:40|0.0417482
04:01:42|0.0417482
04:01:43|0.0417482
04:01:43|0.0417482
04:01:44|0.0417482
04:01:45|0.0417482
04:01:46|0.04174819
04:01:48|0.04174819
04:01:49|0.04174819
04:01:49|0.04174819
04:01:50|0.04174819
04:01:52|0.04174819
04:01:53|0.04174819
04:01:54|0.04174819
04:01:55|0.04174819
04:01:56|0.04174819
04:01:57|0.04174819
04:01:58|0.04174819
04:01:59|0.04174819
04:02:00|0.04174819
04:02:01|0.04174819
04:02:02|0.04174819
04:02:04|0.04174819
04:02:04|0.04172378
04:02:06|0.04172378
04:02:06|0.04172378
04:02:08|0.04174819
04:02:08|0.04174819
04:02:11|0.04174819
04:02:11|0.04174819
04:02:13|0.04174819
04:02:14|0.04174819
04:02:16|0.04174819
04:02:16|0.04174819
04:02:17|0.04174819
04:02:20|0.04174819
04:02:21|0.04174819
04:02:21|0.04174819
04:02:23|0.04174411
04:02:23|0.04174411
04:02:24|0.04174411
04:02:26|0.04174411
04:02:27|0.04174818
04:02:28|0.04174818
04:02:29|0.04174818
04:02:30|0.04174818
04:02:31|0.04174818
04:02:32|0.04174818
04:02:33|0.04174818
04:02:34|0.04174818
04:02:35|0.04174818
04:02:36|0.04174818
04:02:37|0.04174818
04:02:38|0.04174819
04:02:40|0.04174819
04:02:41|0.04174819
04:02:41|0.04174819
04:02:43|0.04174819
04:02:44|0.04174819
04:02:46|0.04174819
04:02:47|0.04174819
04:02:48|0.04174819
04:02:48|0.04174819
04:02:50|0.04174819
04:02:51|0.0417511
04:02:52|0.04174819
04:02:54|0.04174819
04:02:54|0.04174817
04:02:55|0.04174817
04:02:57|0.04174817
04:02:57|0.04174824
04:02:59|0.04174824
04:02:59|0.04176521
04:03:01|0.04176521
04:03:01|0.04176521
04:03:02|0.04176521
04:03:03|0.04176521
04:03:05|0.04174866
04:03:07|0.04174866
04:03:07|0.04174866
04:03:08|0.04174866
04:03:09|0.04174866
04:03:10|0.04174866
04:03:11|0.04174866
04:03:12|0.04174866
04:03:14|0.04174866
04:03:15|0.04174866
04:03:17|0.04174866
04:03:18|0.04174866
04:03:20|0.0417652
04:03:22|0.04176521
04:03:23|0.04176521
04:03:24|0.04176521
04:03:25|0.04176521
04:03:26|0.04176521
04:03:28|0.04178388
04:03:28|0.04178388
04:03:30|0.04179999
04:03:31|0.04179999
04:03:32|0.04179999
04:03:32|0.04179999
04:03:34|0.04179999
04:03:35|0.04179999
04:03:37|0.04179999
04:03:38|0.04179923
04:03:39|0.04179923
04:03:40|0.0418
04:03:41|0.0418
04:03:42|0.0418
04:03:43|0.0418
04:03:44|0.0418
04:03:45|0.0418
04:03:46|0.0418
04:03:48|0.0418
04:03:48|0.0418
04:03:49|0.0418
04:03:51|0.0418
04:03:52|0.0418
04:03:53|0.0418
04:03:55|0.0418
04:03:56|0.0418
04:03:57|0.0418
04:03:58|0.0418
04:03:59|0.04179923
04:03:59|0.04179923
04:04:00|0.0418
04:04:02|0.0418
04:04:03|0.04182
04:04:04|0.04182
04:04:06|0.04184999
04:04:06|0.04184999
04:04:07|0.04185
04:04:08|0.04185
04:04:09|0.04185
04:04:11|0.04185
04:04:11|0.04185
04:04:12|0.04185
04:04:13|0.04185
04:04:15|0.04185
04:04:16|0.04185
04:04:18|0.04185
04:04:19|0.04185
04:04:20|0.04185
04:04:21|0.04185
04:04:22|0.04185
04:04:24|0.04185
04:04:25|0.04180299
04:04:26|0.04185
04:04:26|0.0418201
04:04:28|0.0418201
04:04:28|0.0418201
04:04:30|0.0418201
04:04:32|0.0418201
04:04:33|0.0418201
04:04:34|0.0418201
04:04:36|0.0418201
04:04:36|0.0418201
04:04:38|0.0418201
04:04:40|0.0418201
04:04:40|0.0418201
04:04:41|0.0418201
04:04:42|0.0418201
04:04:44|0.0418201
04:04:45|0.04182026
04:04:45|0.04182
04:04:46|0.04182
04:04:48|0.04182
04:04:48|0.04182
04:04:50|0.04182
04:04:51|0.04182
04:04:52|0.04182
04:04:53|0.04182
04:04:54|0.04182
04:04:54|0.04184536
04:04:56|0.04184536
04:04:58|0.04184536
04:04:59|0.04184536
04:05:01|0.04183264
04:05:01|0.04183264
04:05:03|0.04183262
04:05:04|0.0418326
04:05:06|0.04183265
04:05:07|0.04183265
04:05:08|0.04183265
04:05:09|0.04183265
04:05:10|0.04183265
04:05:11|0.04183265
04:05:12|0.04183265
04:05:13|0.04183265
04:05:14|0.04181999
04:05:15|0.04181999
04:05:17|0.04181999
04:05:19|0.04181999
04:05:19|0.04181999
04:05:21|0.04181999
04:05:22|0.04181999
04:05:23|0.04181999
04:05:25|0.04181999
04:05:26|0.04181997
04:05:28|0.04181997
04:05:28|0.04181997
04:05:29|0.04181997
04:05:31|0.04181997
04:05:33|0.0418326
04:05:34|0.0418326
04:05:35|0.0418326
04:05:35|0.0418326
04:05:36|0.04183769
04:05:37|0.04183769
04:05:39|0.04183769
04:05:40|0.04181597
04:05:40|0.04181597
04:05:41|0.04180745
04:05:43|0.04180745
04:05:44|0.04180745
04:05:45|0.04180594
04:05:46|0.0418074
04:05:47|0.0418074
04:05:47|0.0418074
04:05:48|0.0418074
04:05:50|0.0418074
04:05:50|0.0418074
04:05:52|0.0418074
04:05:53|0.0418074
04:05:54|0.0418074
04:05:55|0.0418074
04:05:56|0.0418074
04:05:57|0.0418074
04:05:58|0.0418074
04:05:59|0.0418074
04:06:00|0.0418074
04:06:02|0.0418074
04:06:04|0.0418074
04:06:04|0.0418074
04:06:06|0.0418074
04:06:06|0.0418074
04:06:07|0.04180739
04:06:08|0.04180739
04:06:09|0.0418074
04:06:10|0.0418074
04:06:11|0.0418074
04:06:13|0.0418074
04:06:13|0.0418074
04:06:15|0.0418074
04:06:15|0.0418074
04:06:17|0.0418074
04:06:18|0.0418074
04:06:18|0.0418074
04:06:20|0.0418074
04:06:21|0.0418074
04:06:22|0.0418074
04:06:23|0.0418029
04:06:24|0.0418029
04:06:25|0.0418029
04:06:26|0.0418029
04:06:27|0.0418029
04:06:29|0.0418029
04:06:30|0.04181
04:06:31|0.04179074
04:06:32|0.04179074
04:06:33|0.04179074
04:06:34|0.04179074
04:06:35|0.04179074
04:06:37|0.04179074
04:06:37|0.04179074
04:06:39|0.04179074
04:06:39|0.04178891
04:06:41|0.04178891
04:06:41|0.04175198
04:06:42|0.04175198
04:06:43|0.04175001
04:06:45|0.04175001
04:06:46|0.04175001
04:06:47|0.04174411
04:06:48|0.04174411
04:06:49|0.04174411
04:06:50|0.04174411
04:06:51|0.04174302
04:06:52|0.04174302
04:06:53|0.04174302
04:06:54|0.04174302
04:06:55|0.04174302
04:06:56|0.04174302
04:06:58|0.04174302
04:06:58|0.04174302
04:06:59|0.04167967
04:07:01|0.04171209
04:07:02|0.04169094
04:07:03|0.04169094
04:07:04|0.04165964
04:07:05|0.04160605
04:07:07|0.04160529
04:07:08|0.04158458
04:07:09|0.04160828
04:07:10|0.04160528
04:07:11|0.04160529
04:07:13|0.04161489
04:07:14|0.0416267
04:07:15|0.04159118
04:07:16|0.04153372
04:07:17|0.04158796
04:07:18|0.04157454
04:07:20|0.04152732
04:07:21|0.04153371
04:07:23|0.04152941
04:07:24|0.04152941
04:07:26|0.04156975
04:07:27|0.04154076
04:07:27|0.04154076
04:07:28|0.04154076
04:07:29|0.04154076
04:07:30|0.0417138
04:07:31|0.04163233
04:07:32|0.04167747
04:07:34|0.04165829
04:07:35|0.04165829
04:07:37|0.04164438
04:07:37|0.04164438
04:07:38|0.04164438
04:07:39|0.04162312
04:07:40|0.04162312
04:07:41|0.04162312
04:07:42|0.04162312
04:07:43|0.04162312
04:07:44|0.04162312
04:07:45|0.04162312
04:07:46|0.04162312
04:07:48|0.04162312
04:07:48|0.04162312
04:07:50|0.04162312
04:07:51|0.04161725
04:07:51|0.04161725
04:07:52|0.04165538
04:07:53|0.04165538
04:07:55|0.04165538
04:07:56|0.04165538
04:07:56|0.04165538
04:07:58|0.04163249
04:07:59|0.04167219
04:08:00|0.04167219
04:08:01|0.04167219
04:08:02|0.04167219
04:08:04|0.04167219
04:08:05|0.04167219
04:08:06|0.04164223
04:08:07|0.04164223
04:08:08|0.04164223
04:08:09|0.04164223
04:08:10|0.04164223
04:08:11|0.0416235
04:08:12|0.0416235
04:08:13|0.0416235
04:08:14|0.0416235
04:08:15|0.0416235
04:08:16|0.0416235
04:08:17|0.0416235
04:08:19|0.04161847
04:08:21|0.04161847
04:08:21|0.04161847
04:08:23|0.04161847
04:08:24|0.04162
04:08:25|0.04162
04:08:27|0.0416417
04:08:28|0.0416417
04:08:29|0.0416417
04:08:30|0.0416417
04:08:31|0.0416417
04:08:32|0.04164222
04:08:34|0.04164222
04:08:35|0.04164222
04:08:36|0.04161216
04:08:38|0.04161216
04:08:39|0.04161216
04:08:40|0.04161216
04:08:41|0.04161216
04:08:42|0.04161216
04:08:42|0.04161216
04:08:45|0.04164223
04:08:45|0.04164223
04:08:46|0.04164223
04:08:47|0.04164223
04:08:49|0.04164223
04:08:49|0.04164223
04:08:50|0.04164223
04:08:51|0.04164223
04:08:52|0.04164223
04:08:53|0.04164223
04:08:55|0.04164223
04:08:56|0.04164223
04:08:57|0.04164223
04:08:57|0.04164223
04:08:59|0.04164223
04:09:00|0.04164223
04:09:01|0.04164223
04:09:02|0.04164223
04:09:03|0.04164223
04:09:04|0.04164223
04:09:06|0.04158712
04:09:07|0.04158712
04:09:08|0.04158712
04:09:09|0.04158712
04:09:10|0.04158712
04:09:10|0.04158712
04:09:11|0.04158712
04:09:13|0.04158712
04:09:14|0.04158712
04:09:15|0.04158712
04:09:16|0.04158712
04:09:17|0.04158712
04:09:17|0.04158712
04:09:19|0.04158712
04:09:19|0.04158712
04:09:20|0.04158712
04:09:24|0.04158712
04:09:25|0.04158712
04:09:26|0.04158712
04:09:27|0.04158712
04:09:28|0.04158712
04:09:29|0.04158712
04:09:30|0.04158712
04:09:31|0.04158712
04:09:32|0.04158712
04:09:33|0.04158712
04:09:34|0.04158742
04:09:35|0.04158742
04:09:36|0.04158742
04:09:37|0.04158742
04:09:38|0.04158742
04:09:40|0.04158742
04:09:41|0.04158742
04:09:42|0.04158742
04:09:43|0.04158742
04:09:44|0.04158742
04:09:45|0.04158742
04:09:46|0.04158742
04:09:47|0.04158742
04:09:49|0.04157393
04:09:50|0.04157393
04:09:51|0.04157393
04:09:52|0.04157393
04:09:53|0.04157393
04:09:54|0.04157393
04:09:56|0.04157393
04:09:56|0.04157393
04:09:57|0.04157393
04:09:58|0.04157393
04:10:01|0.04157394
04:10:03|0.04157394
04:10:03|0.04157394
04:10:05|0.04157394
04:10:07|0.04157394
04:10:10|0.04157394
04:10:11|0.04157394
04:10:12|0.04157394
04:10:12|0.04157394
04:10:13|0.04157394
04:10:14|0.04157394
04:10:15|0.04157394
04:10:16|0.04157394
04:10:17|0.04157394
04:10:19|0.04157394
04:10:19|0.04157394
04:10:21|0.04157394
04:10:22|0.04157394
04:10:24|0.04160705
04:10:26|0.04157394
04:10:27|0.04157394
04:10:29|0.04157394
04:10:30|0.04157394
04:10:31|0.04157394
04:10:32|0.04157394
04:10:33|0.04157394
04:10:34|0.04157394
04:10:35|0.04157394
04:10:36|0.04157394
04:10:37|0.04157394
04:10:38|0.04157394
04:10:39|0.04157394
04:10:41|0.04157394
04:10:42|0.04157394
04:10:43|0.04157394
04:10:43|0.04157394
04:10:46|0.04157394
04:10:47|0.04157394
04:10:48|0.04157394
04:10:48|0.04157394
04:10:50|0.04157394
04:10:51|0.04157394
04:10:52|0.04157394
04:10:53|0.04157394
04:10:54|0.04157394
04:10:55|0.04157394
04:10:56|0.04157394
04:10:57|0.04157394
04:10:58|0.04157394
04:10:59|0.04157394
04:11:00|0.04157394
04:11:01|0.04157394
04:11:02|0.04157394
04:11:03|0.04157394
04:11:04|0.04156601
04:11:05|0.04156601
04:11:06|0.04156601
04:11:08|0.04156601
04:11:08|0.04156601
04:11:09|0.04156601
04:11:10|0.04156601
04:11:12|0.04156601
04:11:12|0.04156601
04:11:13|0.04156601
04:11:14|0.04156601
04:11:16|0.04156601
04:11:16|0.04156601
04:11:18|0.04156601
04:11:19|0.04156601
04:11:21|0.04156601
04:11:23|0.04158399
04:11:23|0.04159977
04:11:24|0.04159977
04:11:25|0.04155001
04:11:26|0.04155001
04:11:27|0.04155001
04:11:28|0.04155001
04:11:29|0.04155001
04:11:30|0.04155001
04:11:31|0.04155001
04:11:32|0.04155001
04:11:33|0.04155001
04:11:34|0.04155001
04:11:35|0.04155001
04:11:36|0.04155001
04:11:37|0.04155001
04:11:38|0.04155001
04:11:40|0.04155001
04:11:41|0.04155001
04:11:42|0.04155001
04:11:43|0.04155001
04:11:45|0.04155001
04:11:46|0.04155001
04:11:46|0.04155001
04:11:48|0.04155001
04:11:48|0.04155001
04:11:49|0.04155001
04:11:50|0.04155799
04:11:51|0.04158773
04:11:52|0.04158773
04:11:53|0.04158773
04:11:54|0.04158773
04:11:55|0.04158773
04:11:56|0.04158773
04:11:57|0.04158773
04:11:58|0.04158773
04:11:59|0.04158773
04:12:00|0.04158773
04:12:02|0.04158773
04:12:04|0.04151
04:12:05|0.04151
04:12:07|0.04151
04:12:07|0.04151
04:12:08|0.04151122
04:12:10|0.04151122
04:12:11|0.04151122
04:12:11|0.04151122
04:12:12|0.04151122
04:12:14|0.04151122
04:12:15|0.04151122
04:12:15|0.04151122
04:12:17|0.04151122
04:12:17|0.04151122
04:12:19|0.04151122
04:12:20|0.04151122
04:12:21|0.04151122
04:12:23|0.04155161
04:12:25|0.04151151
04:12:26|0.04151151
04:12:27|0.04151151
04:12:28|0.04151151
04:12:29|0.04151151
04:12:30|0.04153396
04:12:31|0.04153396
04:12:33|0.04156263
04:12:34|0.04156241
04:12:36|0.04156241
04:12:37|0.04156241
04:12:39|0.04156241
04:12:39|0.04156241
04:12:40|0.04156241
04:12:42|0.04156241
04:12:42|0.04156241
04:12:44|0.04156115
04:12:44|0.04156115
04:12:45|0.041561
04:12:46|0.041561
04:12:48|0.041561
04:12:49|0.041561
04:12:50|0.041561
04:12:51|0.041561
04:12:52|0.041561
04:12:53|0.041561
04:12:54|0.041561
04:12:56|0.04155925
04:12:56|0.04155925
04:12:57|0.04151
04:12:59|0.04151
04:12:59|0.04154253
04:13:00|0.0415425
04:13:02|0.04154239
04:13:02|0.04154251
04:13:04|0.04154253
04:13:06|0.04156208
04:13:07|0.04151739
04:13:08|0.04155548
04:13:09|0.04154239
04:13:10|0.04157413
04:13:11|0.04157212
04:13:12|0.04157212
04:13:13|0.04157212
04:13:14|0.04157212
04:13:15|0.0415176
04:13:16|0.0415176
04:13:17|0.0415176
04:13:18|0.0415176
04:13:19|0.04155288
04:13:20|0.04155336
04:13:21|0.04156675
04:13:22|0.04156167
04:13:23|0.04156167
04:13:25|0.04156167
04:13:26|0.04156167
04:13:26|0.04156167
04:13:29|0.04151874
04:13:29|0.04151874
04:13:31|0.04151874
04:13:32|0.04155981
04:13:33|0.04155981
04:13:34|0.04157209
04:13:35|0.04157209
04:13:36|0.04157209
04:13:37|0.04157209
04:13:38|0.04157209
04:13:40|0.041572
04:13:40|0.041572
04:13:41|0.041572
04:13:44|0.041572
04:13:46|0.04151
04:13:46|0.04151
04:13:48|0.04153125
04:13:49|0.04153125
04:13:50|0.0415
04:13:50|0.04153424
04:13:51|0.04153424
04:13:53|0.04153415
04:13:53|0.0415
04:13:54|0.04153412
04:13:55|0.04153412
04:13:57|0.04153406
04:13:58|0.04153404
04:13:59|0.0415002
04:14:00|0.04153393
04:14:01|0.04153392
04:14:02|0.04153408
04:14:03|0.04153425
04:14:04|0.04154094
04:14:05|0.04154094
04:14:06|0.0415409
04:14:07|0.04154555
04:14:08|0.04154553
04:14:10|0.04154548
04:14:11|0.04154544
04:14:12|0.04154543
04:14:14|0.0415454
04:14:15|0.0415454
04:14:16|0.04154546
04:14:17|0.04154546
04:14:18|0.04154546
04:14:19|0.04154555
04:14:20|0.041547
04:14:21|0.041547
04:14:22|0.041547
04:14:23|0.041547
04:14:25|0.041547
04:14:26|0.041547
04:14:28|0.041547
04:14:30|0.041547
04:14:30|0.041547
04:14:31|0.041547
04:14:32|0.041547
04:14:34|0.041547
04:14:34|0.041547
04:14:35|0.041547
04:14:36|0.04154699
04:14:37|0.04154699
04:14:38|0.04154699
04:14:40|0.04154699
04:14:41|0.04154699
04:14:42|0.04154699
04:14:43|0.04154699
04:14:44|0.04154699
04:14:46|0.04154699
04:14:47|0.04154699
04:14:48|0.04154699
04:14:49|0.04154699
04:14:51|0.04154699
04:14:51|0.04154699
04:14:53|0.04154699
04:14:53|0.04154699
04:14:55|0.04154699
04:14:58|0.04154699
04:14:59|0.04154699
04:15:00|0.04154699
04:15:01|0.04154699
04:15:02|0.04154699
04:15:03|0.04154699
04:15:04|0.04155935
04:15:07|0.04155935
04:15:08|0.04155935
04:15:09|0.04155935
04:15:11|0.04155935
04:15:11|0.04155935
04:15:12|0.04155935
04:15:14|0.04155935
04:15:15|0.04155935
04:15:15|0.04155935
04:15:16|0.04155935
04:15:17|0.04155935
04:15:19|0.04150031
04:15:19|0.04150031
04:15:20|0.04151462
04:15:21|0.04150186
04:15:22|0.04150186
04:15:24|0.04150186
04:15:25|0.04150186
04:15:26|0.04150186
04:15:27|0.04150186
04:15:29|0.04150186
04:15:30|0.04150186
04:15:32|0.04154095
04:15:32|0.04154338
04:15:34|0.04154192
04:15:35|0.04154192
04:15:36|0.04154192
04:15:37|0.04154192
04:15:38|0.04154192
04:15:39|0.04154192
04:15:39|0.04154192
04:15:41|0.04154192
04:15:41|0.04154192
04:15:46|0.04154192
04:15:46|0.04154192
04:15:48|0.04154192
04:15:49|0.04154192
04:15:50|0.04154192
04:15:51|0.04154192
04:15:52|0.04154192
04:15:53|0.04154192
04:15:55|0.04154192
04:15:56|0.04154192
04:15:57|0.04154192
04:15:57|0.04154184
04:15:58|0.04151716
04:16:00|0.04154548
04:16:02|0.04154549
04:16:02|0.04154549
04:16:04|0.04154549
04:16:05|0.04154549
04:16:05|0.04154549
04:16:07|0.04154549
04:16:08|0.04154549
04:16:09|0.04154549
04:16:10|0.04154549
04:16:12|0.04154549
04:16:12|0.04154549
04:16:14|0.04154549
04:16:15|0.04154549
04:16:16|0.04154549
04:16:17|0.04154549
04:16:18|0.04154549
04:16:19|0.04154549
04:16:20|0.04151742
04:16:21|0.04151742
04:16:22|0.04151742
04:16:23|0.04151235
04:16:23|0.04151193
04:16:26|0.0415174
04:16:27|0.04151739
04:16:28|0.04151739
04:16:29|0.04151739
04:16:31|0.04151739
04:16:32|0.0415174
04:16:33|0.0415174
04:16:34|0.0415174
04:16:34|0.0415174
04:16:36|0.0415174
04:16:37|0.04152988
04:16:37|0.04157165
04:16:39|0.04157165
04:16:40|0.04157165
04:16:41|0.04157165
04:16:42|0.04157165
04:16:44|0.0416
04:16:45|0.0416
04:16:46|0.04157696
04:16:47|0.04157559
04:16:49|0.04157559
04:16:49|0.04151897
04:16:51|0.04151897
04:16:52|0.04156433
04:16:56|0.04174878
04:16:57|0.04174878
04:16:57|0.04174878
04:16:58|0.04174878
04:16:59|0.04174878
04:17:00|0.04174878
04:17:02|0.04174878
04:17:03|0.04174878
04:17:04|0.04174878
04:17:05|0.04174878
04:17:06|0.04167519
04:17:07|0.04167519
04:17:08|0.04167519
04:17:09|0.04167519
04:17:10|0.04167519
04:17:12|0.04167519
04:17:12|0.04167461
04:17:15|0.04167461
04:17:15|0.04167461
04:17:17|0.0416746
04:17:17|0.0416746
04:17:18|0.0416746
04:17:19|0.0416746
04:17:20|0.0416746
04:17:21|0.0416746
04:17:23|0.0416746
04:17:23|0.0416746
04:17:25|0.0416746
04:17:26|0.0416746
04:17:28|0.0416746
04:17:30|0.0416746
04:17:31|0.0416746
04:17:32|0.0416746
04:17:32|0.0416746
04:17:34|0.0416746
04:17:35|0.0416746
04:17:35|0.0416746
04:17:37|0.0416746
04:17:38|0.0416746
04:17:39|0.0416746
04:17:41|0.0416746
04:17:42|0.0416746
04:17:43|0.0416746
04:17:43|0.0416746
04:17:45|0.0416746
04:17:46|0.0416746
04:17:47|0.0416746
04:17:48|0.0416746
04:17:48|0.0416746
04:17:50|0.0416746
04:17:51|0.0416746
04:17:52|0.0416746
04:17:53|0.0416746
04:17:55|0.0416746
04:17:56|0.0416746
04:17:57|0.0416746
04:17:58|0.0416746
04:17:59|0.0416746
04:18:00|0.0416746
04:18:02|0.0416746
04:18:02|0.0416746
04:18:03|0.0416746
04:18:04|0.0416746
04:18:06|0.0416746
04:18:06|0.0416746
04:18:07|0.0416746
04:18:09|0.0416746
04:18:11|0.0416746
04:18:13|0.0416746
04:18:14|0.0416746
04:18:15|0.04162312
04:18:16|0.04163211
04:18:17|0.04163761
04:18:19|0.04163364
04:18:20|0.04163364
04:18:20|0.04163364
04:18:22|0.04163364
04:18:22|0.04163364
04:18:24|0.04163364
04:18:25|0.04163364
04:18:26|0.04163364
04:18:27|0.04163761
04:18:28|0.04163761
04:18:29|0.04163364
04:18:31|0.04163364
04:18:31|0.04163364
04:18:32|0.04163364
04:18:33|0.04165763
04:18:35|0.04165763
04:18:36|0.04165763
04:18:37|0.04165763
04:18:37|0.04165763
04:18:38|0.04165763
04:18:39|0.04165763
04:18:40|0.04165763
04:18:41|0.04165763
04:18:44|0.04161035
04:18:44|0.04161035
04:18:45|0.04161035
04:18:46|0.04161035
04:18:47|0.04161035
04:18:48|0.04161035
04:18:50|0.04161035
04:18:51|0.04161035
04:18:52|0.04161035
04:18:53|0.04161035
04:18:54|0.04161035
04:18:55|0.04161035
04:18:56|0.04161035
04:18:57|0.04165378
04:18:58|0.04165378
04:18:59|0.04161242
04:19:00|0.04161242
04:19:01|0.04161242
04:19:03|0.04161242
04:19:04|0.04169346
04:19:05|0.04169347
04:19:06|0.04169347
04:19:08|0.04169347
04:19:09|0.04169347
04:19:10|0.04169347
04:19:12|0.04169347
04:19:12|0.04169347
04:19:14|0.04169347
04:19:15|0.04169347
04:19:16|0.04169347
04:19:17|0.04169347
04:19:17|0.04169347
04:19:19|0.04169347
04:19:20|0.04169347
04:19:21|0.04169347
04:19:21|0.04169347
04:19:23|0.04169347
04:19:24|0.04169347
04:19:25|0.04169347
04:19:26|0.04169347
04:19:27|0.04165911
04:19:28|0.04165911
04:19:29|0.04165911
04:19:30|0.04165911
04:19:31|0.04165911
04:19:32|0.04165911
04:19:34|0.04165911
04:19:36|0.04165911
04:19:37|0.04165911
04:19:38|0.04165911
04:19:39|0.04165911
04:19:40|0.04169968
04:19:43|0.04169968
04:19:44|0.04169968
04:19:45|0.04169968
04:19:46|0.04169968
04:19:46|0.04169968
04:19:48|0.04169968
04:19:50|0.04169968
04:19:50|0.04169968
04:19:53|0.04169968
04:19:54|0.04169968
04:19:54|0.04169965
04:19:55|0.04169965
04:19:57|0.04169965
04:19:57|0.04169965
04:19:58|0.04169965
04:20:00|0.04169965
04:20:00|0.04165959
04:20:01|0.04165959
04:20:03|0.04165959
04:20:03|0.0416599
04:20:04|0.0416599
04:20:05|0.04165959
04:20:06|0.04168989
04:20:07|0.04168989
04:20:09|0.04168989
04:20:10|0.04168988
04:20:11|0.04165378
04:20:12|0.04165378
04:20:13|0.04165378
04:20:15|0.04168124
04:20:17|0.04168124
04:20:17|0.04168124
04:20:18|0.04168124
04:20:19|0.04168124
04:20:20|0.04168124
04:20:22|0.04168124
04:20:23|0.04168124
04:20:23|0.04168124
04:20:25|0.04168124
04:20:25|0.04168
04:20:27|0.04168
04:20:28|0.04168
04:20:29|0.04168
04:20:30|0.04168
04:20:31|0.04168
04:20:32|0.04168
04:20:34|0.04168
04:20:35|0.04165378
04:20:36|0.04165378
04:20:38|0.04165378
04:20:38|0.04165378
04:20:40|0.04165378
04:20:41|0.04165378
04:20:42|0.04165378
04:20:43|0.04165378
04:20:44|0.04165378
04:20:45|0.04165378
04:20:47|0.04165378
04:20:48|0.04165378
04:20:49|0.04165378
04:20:50|0.041654
04:20:51|0.041654
04:20:53|0.041654
04:20:55|0.041654
04:20:55|0.041654
04:20:57|0.041654
04:20:58|0.041654
04:20:59|0.041654
04:21:01|0.041654
04:21:01|0.041654
04:21:03|0.041654
04:21:06|0.041654
04:21:09|0.041654
04:21:10|0.041654
04:21:12|0.041654
04:21:12|0.041654
04:21:14|0.04165
04:21:14|0.04165
04:21:16|0.04165
04:21:16|0.04165
04:21:17|0.04165
04:21:20|0.04155028
04:21:20|0.04155028
04:21:21|0.04155028
04:21:22|0.04155028
04:21:24|0.04155028
04:21:25|0.04155028
04:21:27|0.04155028
04:21:28|0.04155028
04:21:29|0.04155028
04:21:30|0.04155028
04:21:32|0.04155028
04:21:32|0.04155028
04:21:33|0.04155028
04:21:35|0.04155028
04:21:36|0.04155028
04:21:36|0.04155028
04:21:38|0.04155028
04:21:39|0.04155028
04:21:40|0.04155028
04:21:42|0.04155028
04:21:42|0.04155028
04:21:44|0.04155028
04:21:44|0.04155028
04:21:46|0.04155028
04:21:46|0.04155028
04:21:47|0.04155028
04:21:48|0.04155028
04:21:49|0.04155028
04:21:51|0.04155028
04:21:52|0.04155028
04:21:52|0.04160727
04:21:54|0.04160727
04:21:54|0.04160727
04:21:56|0.04160727
04:21:57|0.04160727
04:21:57|0.04160727
04:21:59|0.04160727
04:22:00|0.04160727
04:22:01|0.04160727
04:22:02|0.04160727
04:22:03|0.04160727
04:22:06|0.04160727
04:22:06|0.04160727
04:22:07|0.04160727
04:22:08|0.04160727
04:22:09|0.04160727
04:22:10|0.04160484
04:22:12|0.04160484
04:22:12|0.04160727
04:22:13|0.04161991
04:22:14|0.04159135
04:22:16|0.04159135
04:22:17|0.04159135
04:22:18|0.04159135
04:22:19|0.04159135
04:22:19|0.04159135
04:22:20|0.04159128
04:22:21|0.04159128
04:22:22|0.04159
04:22:23|0.04160727
04:22:24|0.04160727
04:22:25|0.04160727
04:22:26|0.04159423
04:22:27|0.04159423
04:22:29|0.04159423
04:22:29|0.04159128
04:22:31|0.04159369
04:22:31|0.04159369
04:22:33|0.04159369
04:22:34|0.04159369
04:22:36|0.0415928
04:22:39|0.0415928
04:22:39|0.0415928
04:22:40|0.0415928
04:22:41|0.0415928
04:22:43|0.0415928
04:22:43|0.0415928
04:22:44|0.0415928
04:22:45|0.0415928
04:22:46|0.04159132
04:22:48|0.04159132
04:22:49|0.04159132
04:22:49|0.04159114
04:22:50|0.04159114
04:22:51|0.04155289
04:22:53|0.04155289
04:22:53|0.04155289
04:22:54|0.04155289
04:22:55|0.04155289
04:22:57|0.04155289
04:22:57|0.04155289
04:22:58|0.04155289
04:23:00|0.04155289
04:23:02|0.04155289
04:23:02|0.04155289
04:23:03|0.04155289
04:23:04|0.04155289
04:23:06|0.04155289
04:23:06|0.04155289
04:23:07|0.04155289
04:23:09|0.04155289
04:23:09|0.04155289
04:23:13|0.04159398
04:23:14|0.04159398
04:23:15|0.04159398
04:23:16|0.04159398
04:23:18|0.04159398
04:23:19|0.04159398
04:23:19|0.04159398
04:23:21|0.04159398
04:23:22|0.04159398
04:23:22|0.04159398
04:23:24|0.04159398
04:23:25|0.04159398
04:23:26|0.04159398
04:23:27|0.04159398
04:23:28|0.04155294
04:23:29|0.04155294
04:23:30|0.04155294
04:23:31|0.04153937
04:23:32|0.04153937
04:23:34|0.04153936
04:23:34|0.04153936
04:23:36|0.04153936
04:23:37|0.04153936
04:23:38|0.04153936
04:23:40|0.04153936
04:23:40|0.04153936
04:23:42|0.04153936
04:23:42|0.04153936
04:23:43|0.04153936
04:23:45|0.04153936
04:23:45|0.04153936
04:23:47|0.04153936
04:23:48|0.04153936
04:23:49|0.04153936
04:23:50|0.04153936
04:23:51|0.04153936
04:23:52|0.04153936
04:23:53|0.04153936
04:23:54|0.04152001
04:23:55|0.04152001
04:23:56|0.04152001
04:23:57|0.04153936
04:23:58|0.04153936
04:23:59|0.04153936
04:24:01|0.04153936
04:24:02|0.04153936
04:24:03|0.04153936
04:24:04|0.04153936
04:24:05|0.04153936
04:24:06|0.04153936
04:24:07|0.04153936
04:24:08|0.04152
04:24:09|0.04152
04:24:10|0.0415028
04:24:11|0.04148242
04:24:12|0.04148907
04:24:13|0.04151455
04:24:14|0.04151455
04:24:16|0.04151455
04:24:17|0.04148246
04:24:19|0.04148246
04:24:19|0.04148246
04:24:20|0.04148246
04:24:21|0.04148246
04:24:25|0.04151418
04:24:26|0.04151418
04:24:27|0.04148242
04:24:29|0.04148242
04:24:29|0.04148242
04:24:30|0.0414949
04:24:31|0.0414949
04:24:32|0.0414949
04:24:33|0.0414949
04:24:34|0.0414949
04:24:36|0.0414949
04:24:37|0.04148247
04:24:38|0.04148247
04:24:39|0.04148247
04:24:40|0.04148247
04:24:41|0.04148247
04:24:44|0.04148247
04:24:46|0.04148247
04:24:46|0.04148247
04:24:47|0.04148247
04:24:48|0.04148247
04:24:50|0.04148247
04:24:50|0.04148163
04:24:51|0.04148163
04:24:53|0.04148163
04:24:54|0.04147308
04:24:55|0.04147308
04:24:57|0.04142885
04:24:58|0.04141
04:25:00|0.04141
04:25:00|0.04141
04:25:01|0.04141
04:25:02|0.04141
04:25:03|0.04141
04:25:04|0.04144379
04:25:05|0.04144712
04:25:06|0.04144712
04:25:07|0.04144712
04:25:08|0.04144712
04:25:09|0.04141035
04:25:10|0.04141
04:25:11|0.04141
04:25:12|0.04141
04:25:14|0.0414
04:25:14|0.0414
04:25:15|0.0414
04:25:16|0.04137001
04:25:17|0.04141525
04:25:18|0.04141525
04:25:19|0.04137
04:25:20|0.04137001
04:25:21|0.04137001
04:25:23|0.04137
04:25:24|0.04137
04:25:25|0.04141083
04:25:26|0.04137008
04:25:27|0.04137008
04:25:28|0.04137008
04:25:29|0.04137008
04:25:30|0.04137008
04:25:31|0.04137008
04:25:32|0.04137008
04:25:34|0.04141073
04:25:35|0.04141073
04:25:36|0.04141073
04:25:38|0.04141073
04:25:39|0.04141073
04:25:40|0.04141073
04:25:41|0.04141073
04:25:41|0.04141073
04:25:44|0.04141073
04:25:44|0.04141073
04:25:45|0.04137017
04:25:47|0.04137017
04:25:47|0.04137
04:25:48|0.04137
04:25:50|0.04137
04:25:52|0.04137
04:25:53|0.04137
04:25:54|0.04137
04:25:55|0.04137
04:25:55|0.04137
04:25:57|0.04137
04:25:58|0.04137
04:25:59|0.04137
04:25:59|0.04137
04:26:01|0.04137
04:26:02|0.04137
04:26:02|0.04137
04:26:04|0.04137
04:26:04|0.04137
04:26:05|0.04137
04:26:07|0.04141036
04:26:07|0.04141036
04:26:10|0.04141036
04:26:11|0.04141036
04:26:12|0.04141032
04:26:12|0.04141032
04:26:14|0.04141032
04:26:15|0.04141032
04:26:16|0.04141032
04:26:17|0.04141032
04:26:19|0.04137
04:26:19|0.04137
04:26:20|0.04137
04:26:21|0.04137
04:26:23|0.04137
04:26:24|0.04137
04:26:25|0.04137
04:26:26|0.04137
04:26:27|0.04137
04:26:28|0.04137
04:26:29|0.04137
04:26:30|0.04137
04:26:31|0.04137
04:26:32|0.04137
04:26:33|0.04137
04:26:34|0.04137
04:26:35|0.04137
04:26:36|0.04137
04:26:38|0.04137
04:26:39|0.04137
04:26:41|0.04137
04:26:42|0.04137
04:26:43|0.04137
04:26:44|0.04137
04:26:45|0.04137
04:26:46|0.04137
04:26:47|0.04137018
04:26:48|0.04137018
04:26:49|0.04137018
04:26:50|0.04137018
04:26:51|0.04137018
04:26:52|0.04137018
04:26:53|0.04137018
04:26:54|0.04137018
04:26:55|0.04137018
04:26:56|0.04137018
04:26:57|0.04137018
04:26:58|0.04137018
04:26:59|0.04137018
04:27:01|0.04133
04:27:02|0.04135001
04:27:03|0.04135001
04:27:04|0.04135013
04:27:05|0.04135013
04:27:06|0.04135013
04:27:07|0.04135013
04:27:08|0.04135013
04:27:09|0.04135013
04:27:11|0.04135008
04:27:12|0.04135008
04:27:14|0.04135008
04:27:15|0.04135008
04:27:16|0.04135008
04:27:17|0.04133
04:27:18|0.04135006
04:27:18|0.04135008
04:27:21|0.04135008
04:27:21|0.04135005
04:27:22|0.04135004
04:27:23|0.04135004
04:27:25|0.04135002
04:27:26|0.04135002
04:27:27|0.04133
04:27:28|0.04133
04:27:29|0.04133
04:27:30|0.04133
04:27:31|0.04133
04:27:32|0.04133
04:27:33|0.04133
04:27:34|0.04133
04:27:35|0.04133
04:27:36|0.04133
04:27:37|0.04133
04:27:38|0.04133
04:27:39|0.04133
04:27:40|0.04132896
04:27:41|0.04133
04:27:42|0.04133
04:27:43|0.04133
04:27:44|0.04134983
04:27:45|0.04134983
04:27:46|0.04134983
04:27:48|0.04134983
04:27:48|0.04134983
04:27:49|0.04134983
04:27:50|0.04134983
04:27:51|0.04134983
04:27:52|0.04134983
04:27:53|0.04134976
04:27:55|0.04134976
04:27:55|0.04134976
04:27:57|0.04134976
04:27:58|0.04134976
04:27:58|0.04134976
04:27:59|0.04134978
04:28:01|0.04134978
04:28:02|0.04134978
04:28:03|0.04134978
04:28:05|0.04134978
04:28:05|0.04134978
04:28:07|0.04134978
04:28:09|0.04135013
04:28:10|0.04135013
04:28:10|0.04135013
04:28:12|0.04135013
04:28:12|0.04135013
04:28:13|0.04135013
04:28:15|0.04135902
04:28:16|0.04135902
04:28:17|0.04135902
04:28:18|0.04135902
04:28:19|0.04135902
04:28:20|0.04135902
04:28:21|0.04135902
04:28:22|0.04135902
04:28:24|0.04135902
04:28:26|0.04135902
04:28:27|0.04135902
04:28:27|0.04135902
04:28:28|0.04135902
04:28:30|0.04135902
04:28:30|0.04135902
04:28:32|0.04135902
04:28:32|0.04135902
04:28:33|0.04135902
04:28:34|0.04135902
04:28:35|0.04135901
04:28:37|0.04135013
04:28:37|0.04135013
04:28:39|0.04135013
04:28:39|0.04135013
04:28:42|0.04135013
04:28:42|0.04135901
04:28:43|0.04135901
04:28:45|0.04135901
04:28:46|0.04135901
04:28:48|0.04135901
04:28:48|0.04135901
04:28:50|0.04135901
04:28:51|0.04135901
04:28:52|0.04135901
04:28:52|0.04135901
04:28:54|0.04135901
04:28:55|0.04135901
04:28:56|0.04135901
04:28:57|0.04135901
04:28:59|0.04135901
04:28:59|0.04135901
04:29:00|0.04135901
04:29:02|0.04135901
04:29:03|0.04135901
04:29:04|0.04135901
04:29:05|0.04135901
04:29:06|0.04135901
04:29:07|0.04135901
04:29:08|0.04135901
04:29:09|0.04135901
04:29:10|0.04135901
04:29:11|0.04133006
04:29:12|0.04133006
04:29:13|0.04133006
04:29:14|0.04133006
04:29:15|0.04133006
04:29:17|0.04133006
04:29:18|0.04133008
04:29:19|0.04133008
04:29:21|0.04133008
04:29:22|0.04133008
04:29:23|0.04133008
04:29:23|0.04133008
04:29:25|0.04133008
04:29:26|0.04133008
04:29:27|0.041359
04:29:28|0.041359
04:29:29|0.041359
04:29:30|0.04133008
04:29:31|0.04133008
04:29:31|0.04133008
04:29:33|0.04133008
04:29:34|0.04133008
04:29:35|0.04133008
04:29:36|0.04133008
04:29:37|0.04132594
04:29:38|0.04130425
04:29:39|0.04130425
04:29:39|0.04132588
04:29:41|0.04132588
04:29:42|0.04132587
04:29:43|0.04132587
04:29:44|0.04133006
04:29:44|0.04133006
04:29:46|0.04133006
04:29:46|0.04133006
04:29:49|0.04133006
04:29:49|0.04133006
04:29:50|0.04133006
04:29:52|0.04133006
04:29:53|0.04133006
04:29:54|0.04130068
04:29:55|0.04130068
04:29:55|0.04133007
04:29:58|0.04133007
04:30:00|0.04134171
04:30:00|0.04135975
04:30:01|0.04137268
04:30:02|0.04137688
04:30:03|0.04130069
04:30:05|0.04130577
04:30:06|0.04130577
04:30:07|0.04130577
04:30:08|0.04130577
04:30:09|0.04130577
04:30:11|0.04130577
04:30:11|0.04130577
04:30:13|0.04130577
04:30:14|0.0413
04:30:15|0.04130088
04:30:16|0.04130576
04:30:17|0.04130576
04:30:18|0.04130577
04:30:19|0.04130577
04:30:20|0.04130577
04:30:21|0.04130577
04:30:22|0.04130577
04:30:24|0.04130576
04:30:24|0.04130576
04:30:25|0.04130575
04:30:27|0.04130574
04:30:27|0.0413
04:30:28|0.0413
04:30:29|0.04130574
04:30:31|0.04130574
04:30:31|0.04130574
04:30:34|0.04130574
04:30:34|0.04129
04:30:36|0.04130577
04:30:38|0.04136224
04:30:40|0.04136224
04:30:40|0.04136224
04:30:41|0.04136224
04:30:42|0.04134001
04:30:43|0.04134001
04:30:44|0.04134001
04:30:45|0.04130938
04:30:46|0.04130938
04:30:48|0.04130938
04:30:48|0.04130938
04:30:49|0.04130938
04:30:51|0.04133931
04:30:52|0.04133931
04:30:54|0.04133931
04:30:55|0.04133931
04:30:56|0.04133931
04:30:57|0.04133931
04:30:58|0.04133931
04:30:59|0.04133932
04:30:59|0.04133932
04:31:01|0.04133932
04:31:01|0.04133932
04:31:03|0.04133932
04:31:04|0.04133932
04:31:05|0.04133932
04:31:06|0.04133932
04:31:07|0.04133932
04:31:08|0.04133932
04:31:09|0.04133932
04:31:10|0.04133932
04:31:11|0.04133932
04:31:12|0.04133932
04:31:13|0.04133933
04:31:14|0.04133932
04:31:15|0.04136529
04:31:16|0.04137686
04:31:17|0.04137686
04:31:18|0.04137686
04:31:20|0.04137686
04:31:21|0.04137686
04:31:22|0.04137686
04:31:23|0.04134659
04:31:24|0.04134659
04:31:25|0.04134659
04:31:26|0.04134659
04:31:28|0.04134659
04:31:30|0.04134
04:31:30|0.04134
04:31:32|0.04134
04:31:32|0.04134
04:31:34|0.04134
04:31:35|0.04134
04:31:35|0.04134
04:31:36|0.04134
04:31:37|0.04134
04:31:38|0.04134
04:31:40|0.04134
04:31:41|0.04133932
04:31:43|0.04133398
04:31:45|0.04133398
04:31:46|0.04133398
04:31:49|0.04133398
04:31:50|0.04133398
04:31:51|0.04133398
04:31:51|0.04133398
04:31:52|0.04133398
04:31:53|0.04133398
04:31:54|0.04133398
04:31:57|0.04133398
04:31:57|0.04133398
04:31:58|0.04133398
04:32:00|0.04133399
04:32:01|0.04133399
04:32:02|0.04133399
04:32:03|0.04133399
04:32:04|0.04133399
04:32:05|0.04133399
04:32:06|0.04133399
04:32:08|0.04133399
04:32:08|0.04133399
04:32:10|0.04133399
04:32:11|0.04133399
04:32:12|0.04135044
04:32:13|0.04135044
04:32:14|0.04135045
04:32:15|0.04135045
04:32:16|0.04135045
04:32:17|0.04135045
04:32:18|0.04135045
04:32:19|0.04135045
04:32:20|0.04135045
04:32:21|0.04135045
04:32:22|0.04135045
04:32:23|0.04135045
04:32:24|0.04135045
04:32:25|0.04135045
04:32:27|0.04135045
04:32:27|0.04135044
04:32:29|0.04135044
04:32:30|0.04135044
04:32:30|0.04135044
04:32:31|0.04135044
04:32:33|0.04135044
04:32:33|0.04135044
04:32:34|0.04135044
04:32:36|0.04135044
04:32:37|0.04135044
04:32:38|0.04135044
04:32:38|0.04135044
04:32:39|0.04135044
04:32:41|0.04135044
04:32:42|0.04135044
04:32:43|0.04135044
04:32:43|0.04135044
04:32:44|0.04135044
04:32:47|0.04135044
04:32:49|0.04135044
04:32:50|0.04135044
04:32:51|0.04136012
04:32:52|0.04136012
04:32:53|0.04136012
04:32:54|0.04136012
04:32:56|0.04136012
04:32:56|0.04136012
04:32:58|0.04136012
04:32:58|0.04136012
04:33:00|0.04136012
04:33:01|0.04137684
04:33:01|0.04137684
04:33:03|0.04137684
04:33:04|0.04137684
04:33:06|0.04137684
04:33:07|0.04137684
04:33:08|0.04137684
04:33:09|0.04137684
04:33:10|0.04137682
04:33:11|0.04137682
04:33:12|0.04137681
04:33:13|0.04137681
04:33:15|0.04137681
04:33:16|0.04137681
04:33:17|0.04137681
04:33:18|0.04137681
04:33:19|0.04137681
04:33:20|0.04137681
04:33:21|0.04137681
04:33:22|0.04137681
04:33:24|0.04141
04:33:24|0.04141
04:33:25|0.04141
04:33:27|0.04141
04:33:28|0.04141
04:33:29|0.04137684
04:33:31|0.04137684
04:33:31|0.04137684
04:33:32|0.04137684
04:33:33|0.04137684
04:33:34|0.04137688
04:33:35|0.04140001
04:33:37|0.04137686
04:33:38|0.04137686
04:33:38|0.04144999
04:33:40|0.04144891
04:33:41|0.04144891
04:33:42|0.04144891
04:33:43|0.04144891
04:33:47|0.04142142
04:33:48|0.04142142
04:33:49|0.04142142
04:33:51|0.04142142
04:33:51|0.04142142
04:33:53|0.04142142
04:33:53|0.04142142
04:33:55|0.04142142
04:33:56|0.04142142
04:33:57|0.04142142
04:33:58|0.04142142
04:34:00|0.04142142
04:34:00|0.04141924
04:34:01|0.04141924
04:34:02|0.04141924
04:34:04|0.04141924
04:34:05|0.04141924
04:34:06|0.04141924
04:34:07|0.04141924
04:34:08|0.04141924
04:34:10|0.04141924
04:34:10|0.04141924
04:34:12|0.04141924
04:34:12|0.04141924
04:34:13|0.04141924
04:34:14|0.04141924
04:34:15|0.04141924
04:34:16|0.04148536
04:34:17|0.04146353
04:34:18|0.04146353
04:34:19|0.04146353
04:34:21|0.04146353
04:34:22|0.04146353
04:34:23|0.04146353
04:34:24|0.04146353
04:34:25|0.04146409
04:34:26|0.04146409
04:34:27|0.04146409
04:34:28|0.04146409
04:34:29|0.04146409
04:34:30|0.04146409
04:34:32|0.04146409
04:34:32|0.04146409
04:34:35|0.04146409
04:34:35|0.04146409
04:34:36|0.04146409
04:34:37|0.04146409
04:34:38|0.04146067
04:34:39|0.04142052
04:34:40|0.0413974
04:34:41|0.0413974
04:34:43|0.0413974
04:34:44|0.0413974
04:34:45|0.0413994
04:34:47|0.0413994
04:34:47|0.0413994
04:34:48|0.04139916
04:34:50|0.04139916
04:34:51|0.04139916
04:34:52|0.04139916
04:34:53|0.04139916
04:34:54|0.04139916
04:34:55|0.04139916
04:34:56|0.04139916
04:34:58|0.04139916
04:35:00|0.04139916
04:35:00|0.04139916
04:35:02|0.04139916
04:35:02|0.04139916
04:35:04|0.04139916
04:35:04|0.04139916
04:35:06|0.04139916
04:35:07|0.04139916
04:35:07|0.04139916
04:35:08|0.04139916
04:35:10|0.04139916
04:35:10|0.04140919
04:35:12|0.04140919
04:35:12|0.04140919
04:35:13|0.04140919
04:35:14|0.04140919
04:35:15|0.04140919
04:35:16|0.04141
04:35:17|0.04139916
04:35:18|0.04139916
04:35:20|0.04139914
04:35:20|0.04139914
04:35:21|0.04139914
04:35:22|0.04139914
04:35:24|0.04139914
04:35:25|0.04136012
04:35:26|0.04136012
04:35:27|0.04135046
04:35:28|0.04135046
04:35:29|0.04135046
04:35:31|0.04135046
04:35:31|0.04135046
04:35:33|0.04135046
04:35:33|0.04135046
04:35:35|0.04135046
04:35:35|0.04135046
04:35:37|0.04135046
04:35:38|0.04135046
04:35:39|0.04135046
04:35:40|0.04135046
04:35:41|0.04135046
04:35:42|0.04135046
04:35:43|0.04135046
04:35:44|0.04135046
04:35:45|0.04135046
04:35:46|0.04135046
04:35:47|0.04135046
04:35:49|0.04137257
04:35:51|0.04137257
04:35:52|0.04137257
04:35:53|0.04137257
04:35:54|0.04135525
04:35:55|0.04135525
04:35:57|0.04135525
04:35:58|0.04135525
04:35:59|0.04135525
04:36:01|0.041334
04:36:02|0.04134168
04:36:03|0.04134169
04:36:04|0.04134167
04:36:05|0.04134167
04:36:06|0.04134164
04:36:07|0.04134164
04:36:08|0.04134164
04:36:12|0.04134164
04:36:13|0.04134164
04:36:14|0.04134164
04:36:15|0.04134164
04:36:19|0.04134055
04:36:19|0.04134055
04:36:21|0.04134055
04:36:22|0.04134055
04:36:23|0.04134055
04:36:24|0.04134055
04:36:25|0.04134055
04:36:26|0.04137253
04:36:27|0.04137253
04:36:28|0.04137253
04:36:29|0.04137253
04:36:30|0.04137253
04:36:34|0.0414118
04:36:35|0.0414118
04:36:36|0.0414118
04:36:37|0.0414118
04:36:38|0.0414118
04:36:39|0.0414118
04:36:40|0.0414118
04:36:41|0.0414118
04:36:42|0.0414118
04:36:43|0.0414118
04:36:44|0.0414118
04:36:46|0.0414118
04:36:46|0.0414118
04:36:48|0.0414118
04:36:50|0.0414118
04:36:52|0.0414118
04:36:53|0.0414118
04:36:54|0.0414118
04:36:55|0.0414118
04:36:56|0.0414118
04:36:57|0.0414118
04:36:58|0.0414118
04:36:59|0.0414118
04:37:00|0.0414118
04:37:01|0.0414118
04:37:03|0.0414118
04:37:04|0.0414118
04:37:04|0.0414118
04:37:06|0.0414118
04:37:08|0.0414118
04:37:09|0.04141179
04:37:10|0.04141179
04:37:10|0.04141179
04:37:12|0.04141179
04:37:13|0.04141179
04:37:14|0.04141179
04:37:15|0.04141179
04:37:16|0.04141179
04:37:17|0.04141179
04:37:18|0.04141179
04:37:19|0.04141179
04:37:20|0.04141179
04:37:21|0.04141179
04:37:22|0.04141179
04:37:23|0.04141179
04:37:24|0.04141179
04:37:25|0.04141179
04:37:26|0.04141179
04:37:27|0.04141179
04:37:28|0.04141179
04:37:29|0.04141179
04:37:30|0.04141179
04:37:31|0.04141179
04:37:32|0.04141179
04:37:33|0.04141179
04:37:34|0.04141179
04:37:35|0.0414
04:37:36|0.0414
04:37:37|0.0414
04:37:38|0.0414109
04:37:39|0.0414109
04:37:40|0.0414109
04:37:42|0.0414109
04:37:42|0.0414109
04:37:44|0.04137688
04:37:44|0.04137688
04:37:47|0.04137688
04:37:48|0.04139653
04:37:50|0.04139653
04:37:51|0.04139653
04:37:51|0.04139653
04:37:52|0.04139653
04:37:54|0.04139653
04:37:55|0.04139653
04:37:56|0.04139653
04:37:57|0.04139653
04:37:58|0.04139653
04:37:59|0.04139653
04:38:00|0.04139653
04:38:02|0.04139653
04:38:03|0.04139653
04:38:04|0.04139653
04:38:06|0.04139653
04:38:07|0.04139653
04:38:08|0.04139653
04:38:10|0.04139653
04:38:10|0.04137536
04:38:11|0.04137536
04:38:12|0.04137536
04:38:13|0.04137536
04:38:14|0.0414
04:38:15|0.04139653
04:38:17|0.04137275
04:38:17|0.04137275
04:38:19|0.04137275
04:38:20|0.04137275
04:38:21|0.04137275
04:38:24|0.04147745
04:38:25|0.04147745
04:38:25|0.04147745
04:38:26|0.04147745
04:38:28|0.0414753
04:38:29|0.0414753
04:38:30|0.0414753
04:38:31|0.0414753
04:38:32|0.0414753
04:38:33|0.04147531
04:38:34|0.04147531
04:38:35|0.04147531
04:38:36|0.04147531
04:38:37|0.04147531
04:38:38|0.04147531
04:38:40|0.04144764
04:38:41|0.04144764
04:38:42|0.04144764
04:38:44|0.04144764
04:38:44|0.04144764
04:38:49|0.04144764
04:38:50|0.04144764
04:38:51|0.04144764
04:38:53|0.04144764
04:38:54|0.04144764
04:38:54|0.04144764
04:38:56|0.04144764
04:38:57|0.04144764
04:38:58|0.04144764
04:38:59|0.04144764
04:39:00|0.04144764
04:39:01|0.04144764
04:39:03|0.04144764
04:39:04|0.04144764
04:39:05|0.04144764
04:39:07|0.04144764
04:39:07|0.04144764
04:39:09|0.04144764
04:39:10|0.04144764
04:39:11|0.04144764
04:39:12|0.04144724
04:39:13|0.04144724
04:39:14|0.04144724
04:39:15|0.04144724
04:39:16|0.04144724
04:39:17|0.04144724
04:39:18|0.04144724
04:39:19|0.04144724
04:39:20|0.04141646
04:39:21|0.04141646
04:39:22|0.04141646
04:39:23|0.04141646
04:39:24|0.04141646
04:39:25|0.04141646
04:39:26|0.04144724
04:39:27|0.04144724
04:39:29|0.04144724
04:39:29|0.04144724
04:39:30|0.04144724
04:39:31|0.04144724
04:39:32|0.04144724
04:39:33|0.0414465
04:39:34|0.0414465
04:39:35|0.0414465
04:39:36|0.0414465
04:39:37|0.0414465
04:39:38|0.0414465
04:39:39|0.0414465
04:39:40|0.0414465
04:39:41|0.0414465
04:39:42|0.0414465
04:39:43|0.0414465
04:39:44|0.0414465
04:39:45|0.0414465
04:39:47|0.0414465
04:39:48|0.0414465
04:39:49|0.0414465
04:39:50|0.0414465
04:39:52|0.0414465
04:39:54|0.0414465
04:39:54|0.0414465
04:39:55|0.0414465
04:39:57|0.04139232
04:39:58|0.04139232
04:39:59|0.04139232
04:40:00|0.04139232
04:40:00|0.04139232
04:40:02|0.04139232
04:40:03|0.04139232
04:40:04|0.04139232
04:40:06|0.04139232
04:40:07|0.04139232
04:40:08|0.04139232
04:40:09|0.04139232
04:40:10|0.04139232
04:40:11|0.04139476
04:40:12|0.04139476
04:40:13|0.04139476
04:40:14|0.04139476
04:40:15|0.04139476
04:40:16|0.04139476
04:40:17|0.04139476
04:40:17|0.04139476
04:40:19|0.04139476
04:40:20|0.04139476
04:40:21|0.04139476
04:40:22|0.04139476
04:40:23|0.041395
04:40:23|0.041395
04:40:24|0.041395
04:40:26|0.041395
04:40:27|0.04139228
04:40:28|0.04139228
04:40:29|0.04139228
04:40:30|0.04139228
04:40:31|0.04139228
04:40:32|0.04139228
04:40:33|0.04139228
04:40:34|0.04139228
04:40:35|0.04139228
04:40:36|0.04139228
04:40:37|0.04138666
04:40:38|0.04137755
04:40:39|0.04139232
04:40:40|0.04139232
04:40:41|0.04139232
04:40:41|0.04140838
04:40:43|0.04142165
04:40:44|0.04143773
04:40:45|0.04143773
04:40:46|0.04143773
04:40:47|0.04143773
04:40:48|0.04143773
04:40:49|0.04143773
04:40:50|0.04143773
04:40:52|0.04143773
04:40:53|0.04143773
04:40:54|0.04143773
04:40:55|0.04143773
04:40:56|0.04143773
04:40:58|0.04143773
04:40:59|0.04143773
04:40:59|0.04143773
04:41:00|0.04143773
04:41:02|0.04143773
04:41:03|0.04143773
04:41:04|0.04143773
04:41:05|0.04143773
04:41:06|0.04143773
04:41:08|0.04143773
04:41:09|0.04143773
04:41:10|0.04143773
04:41:12|0.04143767
04:41:13|0.04143767
04:41:14|0.04143767
04:41:15|0.04143767
04:41:16|0.04143767
04:41:17|0.04143767
04:41:18|0.04143767
04:41:19|0.04143767
04:41:20|0.04143767
04:41:22|0.04143767
04:41:23|0.04143767
04:41:24|0.04143767
04:41:26|0.04143767
04:41:27|0.04143767
04:41:27|0.04143767
04:41:29|0.04143767
04:41:30|0.04143765
04:41:31|0.04143765
04:41:32|0.04143765
04:41:33|0.04143765
04:41:34|0.04143765
04:41:36|0.04143767
04:41:36|0.04143767
04:41:37|0.04143767
04:41:38|0.04143767
04:41:39|0.04143767
04:41:41|0.04143765
04:41:41|0.04143765
04:41:43|0.04144069
04:41:43|0.04144069
04:41:44|0.04144069
04:41:45|0.04144069
04:41:47|0.04144069
04:41:47|0.04144069
04:41:49|0.04144069
04:41:50|0.04144069
04:41:51|0.04144069
04:41:52|0.04139429
04:41:53|0.04144068
04:41:55|0.04144068
04:41:56|0.04144068
04:41:57|0.04139518
04:41:59|0.04143767
04:41:59|0.04143767
04:42:00|0.04143767
04:42:02|0.04143767
04:42:03|0.04143767
04:42:04|0.04143767
04:42:05|0.04143767
04:42:06|0.04143767
04:42:07|0.04143767
04:42:08|0.04143767
04:42:10|0.041435
04:42:11|0.041435
04:42:14|0.041435
04:42:15|0.041435
04:42:16|0.041435
04:42:17|0.041435
04:42:18|0.04144068
04:42:19|0.04144068
04:42:22|0.04144068
04:42:23|0.04144068
04:42:24|0.04144068
04:42:25|0.04144068
04:42:26|0.04144068
04:42:27|0.04144068
04:42:28|0.04144068
04:42:29|0.04139965
04:42:30|0.04139965
04:42:31|0.04139965
04:42:32|0.04139965
04:42:33|0.04139965
04:42:34|0.04139965
04:42:35|0.04139965
04:42:37|0.04139965
04:42:38|0.04139965
04:42:39|0.04139965
04:42:39|0.04139965
04:42:40|0.04139965
04:42:42|0.04139965
04:42:43|0.04140093
04:42:43|0.04140093
04:42:45|0.04140093
04:42:46|0.04140093
04:42:47|0.04140093
04:42:47|0.04140093
04:42:49|0.04140093
04:42:50|0.04140093
04:42:51|0.04140093
04:42:53|0.04140093
04:42:55|0.04140093
04:42:55|0.04140157
04:42:56|0.04140157
04:42:57|0.04140157
04:42:58|0.04140157
04:42:59|0.04140157
04:43:01|0.04144067
04:43:03|0.0414082
04:43:03|0.0414082
04:43:07|0.0414082
04:43:09|0.0414082
04:43:09|0.0414082
04:43:11|0.0414082
04:43:11|0.04144068
04:43:12|0.04144068
04:43:14|0.04144068
04:43:15|0.04144068
04:43:17|0.04144068
04:43:18|0.04144067
04:43:19|0.04144067
04:43:20|0.04144068
04:43:20|0.04144068
04:43:21|0.04144068
04:43:22|0.04144068
04:43:24|0.04144068
04:43:25|0.04144068
04:43:26|0.04146689
04:43:26|0.04146689
04:43:27|0.04146689
04:43:28|0.04147561
04:43:30|0.04147561
04:43:31|0.04147561
04:43:32|0.04147561
04:43:33|0.04147561
04:43:34|0.04147561
04:43:35|0.0414272
04:43:37|0.04142731
04:43:38|0.04142731
04:43:39|0.04142731
04:43:40|0.04142731
04:43:41|0.04142731
04:43:42|0.04142731
04:43:43|0.04142731
04:43:44|0.04142789
04:43:45|0.04142789
04:43:46|0.04142789
04:43:47|0.04142789
04:43:49|0.04142789
04:43:51|0.04148086
04:43:51|0.04148086
04:43:53|0.04148086
04:43:53|0.04148086
04:43:55|0.04148086
04:43:56|0.04148086
04:43:57|0.04148086
04:43:58|0.04148086
04:43:59|0.04148086
04:44:00|0.04148086
04:44:01|0.04148086
04:44:02|0.04148086
04:44:03|0.04148086
04:44:04|0.04148086
04:44:05|0.04148086
04:44:06|0.04148086
04:44:07|0.04148086
04:44:08|0.04148086
04:44:09|0.04143939
04:44:10|0.04148086
04:44:11|0.04148086
04:44:13|0.04148086
04:44:14|0.04148086
04:44:15|0.04148086
04:44:16|0.04148086
04:44:17|0.04148086
04:44:18|0.04148086
04:44:19|0.04148086
04:44:20|0.04148086
04:44:21|0.04148086
04:44:22|0.04148086
04:44:23|0.04148086
04:44:24|0.04148086
04:44:25|0.04148086
04:44:26|0.04148086
04:44:28|0.04148086
04:44:30|0.04148086
04:44:32|0.04148086
04:44:33|0.04148086
04:44:35|0.04148762
04:44:36|0.04148762
04:44:36|0.04149935
04:44:38|0.04148115
04:44:38|0.04148115
04:44:39|0.04148115
04:44:41|0.04148115
04:44:42|0.04149935
04:44:42|0.04149935
04:44:44|0.04149935
04:44:45|0.04149935
04:44:45|0.04149935
04:44:47|0.04149935
04:44:47|0.04149935
04:44:49|0.04149935
04:44:51|0.04149935
04:44:51|0.04149935
04:44:53|0.04149935
04:44:53|0.04149935
04:44:55|0.04144992
04:44:56|0.04144992
04:44:58|0.04144992
04:45:00|0.04144992
04:45:01|0.04144992
04:45:02|0.04144992
04:45:02|0.04144992
04:45:04|0.04144992
04:45:05|0.04144992
04:45:07|0.04144774
04:45:07|0.04144774
04:45:08|0.04144774
04:45:09|0.04144774
04:45:10|0.04144774
04:45:12|0.04144774
04:45:13|0.04144774
04:45:14|0.04144774
04:45:15|0.04144774
04:45:16|0.04144774
04:45:17|0.04144774
04:45:18|0.04144774
04:45:19|0.0415
04:45:20|0.04150325
04:45:21|0.0415
04:45:22|0.0415
04:45:23|0.0415
04:45:25|0.04148371
04:45:25|0.04148371
04:45:27|0.04148371
04:45:28|0.04148371
04:45:29|0.04148371
04:45:30|0.04148371
04:45:31|0.04148371
04:45:32|0.04148371
04:45:33|0.04148445
04:45:34|0.04148445
04:45:35|0.04148445
04:45:36|0.04148445
04:45:37|0.04148445
04:45:38|0.04148445
04:45:39|0.04148445
04:45:40|0.04148445
04:45:42|0.04148445
04:45:43|0.04148445
04:45:45|0.04148445
04:45:47|0.04148445
04:45:48|0.04148445
04:45:49|0.04148445
04:45:50|0.04148445
04:45:53|0.04148445
04:45:55|0.0415
04:45:56|0.0415
04:45:57|0.0415
04:45:58|0.0415
04:46:00|0.0415
04:46:00|0.0415
04:46:02|0.0415
04:46:03|0.0415
04:46:04|0.04150002
04:46:04|0.04150002
04:46:06|0.04150002
04:46:08|0.04150002
04:46:08|0.04150002
04:46:09|0.04150471
04:46:11|0.04150471
04:46:12|0.04150471
04:46:14|0.04150471
04:46:15|0.04150471
04:46:16|0.04150471
04:46:17|0.04150471
04:46:18|0.04150482
04:46:19|0.04150482
04:46:20|0.04150482
04:46:21|0.04150482
04:46:22|0.04150482
04:46:24|0.04150482
04:46:24|0.04150482
04:46:26|0.04150482
04:46:27|0.04150482
04:46:27|0.04150482
04:46:29|0.04150482
04:46:30|0.04150482
04:46:31|0.04150482
04:46:32|0.04150482
04:46:33|0.04150482
04:46:34|0.04150482
04:46:36|0.04150001
04:46:36|0.04150001
04:46:37|0.04150001
04:46:39|0.04150001
04:46:39|0.04150001
04:46:40|0.04150001
04:46:41|0.04148392
04:46:42|0.04148392
04:46:44|0.04151742
04:46:44|0.04151742
04:46:46|0.04151742
04:46:47|0.04151742
04:46:47|0.04151742
04:46:49|0.04151742
04:46:49|0.04151742
04:46:51|0.04151742
04:46:52|0.04151742
04:46:54|0.04151259
04:46:54|0.04151259
04:46:56|0.04151259
04:46:57|0.04151259
04:47:00|0.0415126
04:47:00|0.0415126
04:47:01|0.0415126
04:47:02|0.0415126
04:47:03|0.0415126
04:47:05|0.0415126
04:47:06|0.04150697
04:47:06|0.04150697
04:47:08|0.04150697
04:47:08|0.04150697
04:47:11|0.04150471
04:47:11|0.04150471
04:47:12|0.04150471
04:47:13|0.04150471
04:47:14|0.04150471
04:47:15|0.04150471
04:47:17|0.04150471
04:47:18|0.04150471
04:47:19|0.04150471
04:47:20|0.04148395
04:47:21|0.04148395
04:47:22|0.04148395
04:47:23|0.04148395
04:47:26|0.04156992
04:47:26|0.04156992
04:47:28|0.04156992
04:47:29|0.04156992
04:47:30|0.04156992
04:47:31|0.04153211
04:47:31|0.04157489
04:47:33|0.04153765
04:47:34|0.04153765
04:47:35|0.04153765
04:47:36|0.04153765
04:47:36|0.04153765
04:47:38|0.04153765
04:47:40|0.04153765
04:47:41|0.04153765
04:47:42|0.04153765
04:47:43|0.04153841
04:47:45|0.04153841
04:47:46|0.04153841
04:47:47|0.04153841
04:47:48|0.04153841
04:47:50|0.04153841
04:47:51|0.04153841
04:47:51|0.04153841
04:47:53|0.04153841
04:47:53|0.04153841
04:47:55|0.04153841
04:47:56|0.04153841
04:47:57|0.04153841
04:47:59|0.0415697
04:47:59|0.0415697
04:48:00|0.0415697
04:48:01|0.0415697
04:48:03|0.0415697
04:48:04|0.0415697
04:48:05|0.0415697
04:48:07|0.0415697
04:48:08|0.0415697
04:48:09|0.0415697
04:48:10|0.0415697
04:48:11|0.04158203
04:48:11|0.04158203
04:48:13|0.04155484
04:48:15|0.04155484
04:48:16|0.04155484
04:48:17|0.04155484
04:48:17|0.04155484
04:48:19|0.04155484
04:48:20|0.04155484
04:48:21|0.04155484
04:48:22|0.04155484
04:48:23|0.04155484
04:48:24|0.04155484
04:48:25|0.04155484
04:48:26|0.04155484
04:48:27|0.04155486
04:48:28|0.04155486
04:48:29|0.04155486
04:48:30|0.04155486
04:48:31|0.04155486
04:48:32|0.04155486
04:48:33|0.04154694
04:48:34|0.04162987
04:48:35|0.04162987
04:48:36|0.04161145
04:48:37|0.04161145
04:48:39|0.04161145
04:48:40|0.04161145
04:48:41|0.04161145
04:48:42|0.04161145
04:48:43|0.04161145
04:48:44|0.04161145
04:48:44|0.04161179
04:48:45|0.04161179
04:48:47|0.04161179
04:48:48|0.04161179
04:48:49|0.04161145
04:48:50|0.04161145
04:48:51|0.04161145
04:48:52|0.04161145
04:48:52|0.04161145
04:48:55|0.04161145
04:48:55|0.04161145
04:48:56|0.04161145
04:48:57|0.04158794
04:48:58|0.04158794
04:48:59|0.04158794
04:49:01|0.04158742
04:49:03|0.04158742
04:49:04|0.04158742
04:49:05|0.04158742
04:49:05|0.04158742
04:49:08|0.04158742
04:49:08|0.04158742
04:49:10|0.04158742
04:49:11|0.04158742
04:49:12|0.04158742
04:49:13|0.04158742
04:49:14|0.04158742
04:49:15|0.04158742
04:49:16|0.04158742
04:49:17|0.04158742
04:49:18|0.04158742
04:49:19|0.04158737
04:49:20|0.04158737
04:49:21|0.04158737
04:49:22|0.04158737
04:49:24|0.0416
04:49:25|0.0416
04:49:26|0.0416
04:49:27|0.0416
04:49:29|0.04159511
04:49:30|0.04159511
04:49:30|0.04159511
04:49:32|0.04159511
04:49:32|0.04159511
04:49:33|0.04159511
04:49:35|0.04159511
04:49:36|0.04159511
04:49:36|0.04159511
04:49:38|0.04159511
04:49:39|0.04155882
04:49:40|0.04155882
04:49:41|0.04158742
04:49:42|0.04155919
04:49:43|0.04155919
04:49:44|0.04155919
04:49:45|0.04155919
04:49:46|0.04155919
04:49:48|0.04155919
04:49:48|0.04155919
04:49:49|0.04155919
04:49:50|0.04155919
04:49:51|0.04155919
04:49:52|0.04155919
04:49:53|0.04153765
04:49:54|0.04153765
04:49:55|0.04153765
04:49:56|0.04153765
04:49:58|0.04152412
04:49:59|0.04152412
04:50:00|0.04152412
04:50:02|0.04152412
04:50:03|0.04152412
04:50:03|0.04152412
04:50:06|0.04152412
04:50:07|0.04152412
04:50:09|0.04152277
04:50:10|0.04152277
04:50:10|0.04152277
04:50:11|0.04152277
04:50:13|0.04152277
04:50:13|0.04152277
04:50:15|0.04150529
04:50:17|0.04148762
04:50:17|0.04148119
04:50:21|0.0414967
04:50:22|0.0414967
04:50:23|0.0414967
04:50:24|0.0414967
04:50:25|0.0414967
04:50:26|0.0414967
04:50:28|0.04148131
04:50:29|0.04148131
04:50:30|0.04148131
04:50:31|0.04148131
04:50:32|0.04149001
04:50:33|0.04149001
04:50:34|0.04149001
04:50:35|0.04149001
04:50:36|0.04149
04:50:37|0.04149
04:50:39|0.04149
04:50:40|0.04149
04:50:40|0.04149
04:50:42|0.04149
04:50:43|0.04149
04:50:44|0.04149
04:50:45|0.04149
04:50:46|0.04149
04:50:47|0.04149
04:50:48|0.04149
04:50:49|0.04149
04:50:50|0.04149
04:50:51|0.04149
04:50:52|0.04149
04:50:53|0.04149
04:50:55|0.04149
04:50:55|0.04149
04:50:56|0.04149
04:50:58|0.04149
04:50:58|0.04149
04:50:59|0.04149
04:51:01|0.04149
04:51:02|0.04149
04:51:03|0.04149
04:51:04|0.04149
04:51:05|0.04149
04:51:06|0.04149
04:51:07|0.04149
04:51:08|0.04149
04:51:09|0.04149
04:51:11|0.04149
04:51:11|0.04149
04:51:13|0.04149
04:51:14|0.04149
04:51:15|0.04149
04:51:16|0.04149
04:51:18|0.04148119
04:51:19|0.04149
04:51:19|0.04149
04:51:20|0.04149
04:51:21|0.04149
04:51:23|0.0414812
04:51:24|0.0414812
04:51:25|0.0414812
04:51:26|0.0414812
04:51:27|0.04148119
04:51:28|0.04148119
04:51:29|0.04148119
04:51:31|0.04147601
04:51:32|0.04147601
04:51:33|0.04147601
04:51:34|0.04147601
04:51:35|0.04147601
04:51:36|0.04147601
04:51:37|0.04147601
04:51:38|0.04147601
04:51:39|0.04147601
04:51:40|0.04147601
04:51:41|0.04149
04:51:42|0.04149
04:51:43|0.04149
04:51:44|0.04149
04:51:45|0.04149
04:51:46|0.04149
04:51:47|0.04149
04:51:48|0.04149
04:51:49|0.04149
04:51:50|0.04149
04:51:51|0.04149
04:51:52|0.04149
04:51:53|0.04149
04:51:55|0.04149
04:51:55|0.04149
04:51:57|0.04149
04:51:58|0.04149
04:52:00|0.04149
04:52:00|0.04149
04:52:02|0.04149
04:52:03|0.04149
04:52:04|0.04149
04:52:06|0.04149
04:52:07|0.04149
04:52:07|0.04149
04:52:08|0.04149
04:52:10|0.04149
04:52:11|0.04149
04:52:13|0.04149
04:52:14|0.04149
04:52:16|0.04149
04:52:16|0.04149
04:52:17|0.04149
04:52:18|0.04149
04:52:20|0.04149
04:52:20|0.04149
04:52:21|0.04149
04:52:22|0.04149
04:52:23|0.04149
04:52:24|0.04149
04:52:25|0.04149
04:52:26|0.04149
04:52:28|0.04149
04:52:28|0.04149
04:52:29|0.04149
04:52:31|0.04149
04:52:32|0.04149
04:52:32|0.04148999
04:52:35|0.04149
04:52:35|0.04149
04:52:36|0.04149
04:52:37|0.04149
04:52:39|0.04149
04:52:39|0.04149
04:52:41|0.04149
04:52:41|0.04149
04:52:43|0.04148999
04:52:44|0.04148999
04:52:45|0.04148999
04:52:46|0.04148999
04:52:47|0.04148999
04:52:48|0.04148999
04:52:49|0.04148999
04:52:50|0.04148999
04:52:51|0.04148999
04:52:52|0.04148999
04:52:53|0.04148999
04:52:54|0.04148999
04:52:55|0.04148999
04:52:56|0.04148999
04:52:57|0.04148999
04:52:58|0.04148998
04:52:59|0.04148998
04:53:00|0.04148999
04:53:01|0.04148999
04:53:02|0.04148999
04:53:04|0.04148999
04:53:05|0.04148999
04:53:07|0.04148999
04:53:08|0.04148999
04:53:10|0.04148999
04:53:11|0.04148999
04:53:13|0.04148999
04:53:13|0.04148999
04:53:16|0.04148999
04:53:16|0.04147601
04:53:17|0.04147601
04:53:18|0.04147601
04:53:19|0.04147601
04:53:20|0.04148999
04:53:21|0.04148999
04:53:22|0.04148999
04:53:23|0.04147601
04:53:24|0.04147601
04:53:26|0.04147601
04:53:26|0.04147601
04:53:28|0.04147601
04:53:28|0.04148999
04:53:30|0.04148999
04:53:30|0.04148999
04:53:32|0.04148999
04:53:32|0.04148999
04:53:34|0.04148999
04:53:35|0.04148999
04:53:35|0.04148999
04:53:37|0.04148999
04:53:38|0.04148999
04:53:38|0.04148999
04:53:41|0.04148999
04:53:41|0.04148999
04:53:42|0.04148999
04:53:43|0.04148999
04:53:44|0.04148999
04:53:45|0.04148999
04:53:46|0.04148999
04:53:47|0.04148999
04:53:48|0.04148999
04:53:49|0.04148999
04:53:51|0.04148999
04:53:52|0.04148999
04:53:52|0.04148999
04:53:54|0.04148999
04:53:55|0.04148999
04:53:56|0.04148999
04:53:57|0.04147601
04:53:59|0.04147601
04:53:59|0.04147601
04:54:00|0.04147601
04:54:02|0.04147601
04:54:03|0.04147601
04:54:03|0.04147601
04:54:05|0.04147601
04:54:07|0.04147601
04:54:09|0.04147601
04:54:10|0.04147601
04:54:11|0.04147601
04:54:13|0.04147601
04:54:15|0.04147601
04:54:15|0.04147601
04:54:16|0.04147601
04:54:17|0.04147601
04:54:18|0.04147601
04:54:19|0.04147601
04:54:20|0.04147601
04:54:21|0.04147601
04:54:22|0.04147601
04:54:23|0.04147601
04:54:24|0.04147601
04:54:25|0.04147601
04:54:26|0.04147601
04:54:27|0.04147601
04:54:28|0.04147601
04:54:29|0.04147601
04:54:30|0.04147601
04:54:31|0.04147601
04:54:32|0.04147601
04:54:33|0.04147601
04:54:35|0.04147601
04:54:36|0.04147601
04:54:37|0.04147601
04:54:38|0.04147601
04:54:39|0.04147601
04:54:40|0.04147601
04:54:42|0.04147601
04:54:43|0.04147602
04:54:45|0.04147602
04:54:46|0.04147602
04:54:46|0.04147602
04:54:47|0.04147601
04:54:48|0.04147601
04:54:50|0.04147601
04:54:50|0.04147601
04:54:51|0.04147601
04:54:53|0.04147601
04:54:54|0.04147601
04:54:55|0.04147601
04:54:56|0.04147601
04:54:57|0.04147601
04:54:58|0.04147601
04:54:59|0.04147601
04:55:00|0.04147601
04:55:01|0.04147601
04:55:02|0.04147601
04:55:04|0.04147601
04:55:04|0.04147601
04:55:05|0.0414723
04:55:06|0.04146831
04:55:10|0.04147723
04:55:11|0.04147723
04:55:13|0.04147723
04:55:15|0.04147723
04:55:15|0.04147723
04:55:16|0.04147723
04:55:18|0.04147723
04:55:19|0.04147723
04:55:20|0.04147723
04:55:21|0.04147723
04:55:22|0.04147723
04:55:23|0.04147723
04:55:23|0.04147723
04:55:24|0.04147723
04:55:25|0.04147723
04:55:26|0.04147723
04:55:27|0.04147723
04:55:28|0.04147723
04:55:29|0.04147723
04:55:30|0.04147723
04:55:32|0.04147723
04:55:32|0.04147723
04:55:33|0.04147723
04:55:34|0.04147723
04:55:35|0.04147723
04:55:37|0.04147723
04:55:37|0.04147723
04:55:39|0.04147723
04:55:39|0.04147723
04:55:41|0.04147723
04:55:42|0.04147723
04:55:42|0.04147723
04:55:45|0.04147723
04:55:46|0.04147723
04:55:46|0.04147723
04:55:47|0.04147723
04:55:48|0.04147723
04:55:49|0.04147723
04:55:50|0.04147723
04:55:52|0.04147723
04:55:53|0.04148995
04:55:54|0.04147603
04:55:59|0.0414646
04:55:59|0.0414646
04:56:00|0.0414646
04:56:01|0.0414646
04:56:02|0.0414646
04:56:03|0.0414654
04:56:04|0.0414654
04:56:06|0.0414654
04:56:08|0.04146541
04:56:10|0.04146541
04:56:10|0.04146541
04:56:11|0.04146541
04:56:13|0.04146541
04:56:15|0.04146541
04:56:16|0.04146541
04:56:17|0.04146541
04:56:18|0.04146541
04:56:19|0.04146541
04:56:20|0.04146541
04:56:22|0.04146539
04:56:24|0.04147562
04:56:24|0.04147497
04:56:25|0.04147497
04:56:27|0.04147497
04:56:28|0.04147497
04:56:29|0.04147497
04:56:30|0.04147497
04:56:31|0.04147497
04:56:32|0.04147497
04:56:33|0.04147497
04:56:34|0.04147497
04:56:35|0.04147497
04:56:36|0.04147497
04:56:37|0.04147497
04:56:38|0.04147497
04:56:39|0.04147497
04:56:41|0.04147497
04:56:41|0.04147497
04:56:43|0.04147497
04:56:44|0.04147497
04:56:45|0.04147497
04:56:46|0.04147497
04:56:47|0.04147497
04:56:48|0.04147497
04:56:49|0.04147497
04:56:50|0.04147497
04:56:52|0.04147497
04:56:53|0.04147497
04:56:56|0.04147497
04:56:58|0.04143252
04:56:59|0.04143214
04:57:00|0.04143214
04:57:01|0.04143214
04:57:02|0.04143214
04:57:02|0.04143214
04:57:04|0.04143214
04:57:04|0.04143214
04:57:06|0.04143214
04:57:07|0.04143214
04:57:09|0.04141
04:57:10|0.04141
04:57:11|0.04141
04:57:12|0.04141
04:57:13|0.04141
04:57:14|0.04141
04:57:15|0.04141
04:57:16|0.04141
04:57:17|0.04141
04:57:18|0.04141
04:57:19|0.04141
04:57:20|0.04141
04:57:22|0.04141
04:57:24|0.04143221
04:57:24|0.04143221
04:57:26|0.04143221
04:57:27|0.04143221
04:57:28|0.04143221
04:57:28|0.04143221
04:57:30|0.04143221
04:57:30|0.04143221
04:57:31|0.04143221
04:57:32|0.04143221
04:57:34|0.04143221
04:57:35|0.04143221
04:57:36|0.04143221
04:57:37|0.04143221
04:57:38|0.04143221
04:57:39|0.04143221
04:57:40|0.04143221
04:57:41|0.04143221
04:57:43|0.04143049
04:57:45|0.04141284
04:57:46|0.04141284
04:57:48|0.04141162
04:57:49|0.04141162
04:57:50|0.04141162
04:57:50|0.04141162
04:57:52|0.04141162
04:57:54|0.04141162
04:57:55|0.04141162
04:57:56|0.04141162
04:57:57|0.04141162
04:57:58|0.04141162
04:57:59|0.04141162
04:58:00|0.04141162
04:58:01|0.04141162
04:58:02|0.04141162
04:58:03|0.04143118
04:58:05|0.04140107
04:58:06|0.04143007
04:58:06|0.04143007
04:58:08|0.04143007
04:58:09|0.04143007
04:58:10|0.04143007
04:58:12|0.04143007
04:58:14|0.04140351
04:58:14|0.04140351
04:58:16|0.04140351
04:58:17|0.04140351
04:58:17|0.04140351
04:58:18|0.04140351
04:58:19|0.04140351
04:58:20|0.04140351
04:58:22|0.04140351
04:58:23|0.04142656
04:58:24|0.04142493
04:58:25|0.04142493
04:58:26|0.04142493
04:58:28|0.04142493
04:58:28|0.04142493
04:58:29|0.04142493
04:58:30|0.04142493
04:58:31|0.04142493
04:58:32|0.04142493
04:58:33|0.04142493
04:58:34|0.04142493
04:58:35|0.04142493
04:58:36|0.04142493
04:58:37|0.04142493
04:58:38|0.04142493
04:58:39|0.04140053
04:58:40|0.04140053
04:58:41|0.04140053
04:58:42|0.04140053
04:58:44|0.04140349
04:58:45|0.04140349
04:58:48|0.04140351
04:58:49|0.04140351
04:58:50|0.04141459
04:58:51|0.04141459
04:58:52|0.04141386
04:58:53|0.04141386
04:58:54|0.04141386
04:58:55|0.04141386
04:58:56|0.04141649
04:58:57|0.04141649
04:58:58|0.04141649
04:58:59|0.04141649
04:59:00|0.04141649
04:59:01|0.04141649
04:59:02|0.04141649
04:59:03|0.04141649
04:59:04|0.04141649
04:59:05|0.04141649
04:59:06|0.04141649
04:59:08|0.04141649
04:59:09|0.04141649
04:59:10|0.04141649
04:59:12|0.04140262
04:59:13|0.04140262
04:59:14|0.04140262
04:59:15|0.04140262
04:59:16|0.04140262
04:59:17|0.04140262
04:59:18|0.04140262
04:59:19|0.04140262
04:59:20|0.04140262
04:59:22|0.04140262
04:59:23|0.04140262
04:59:24|0.04140262
04:59:25|0.04140262
04:59:26|0.04140262
04:59:27|0.04140262
04:59:28|0.04140262
04:59:29|0.04140262
04:59:31|0.04140262
04:59:31|0.04140262
04:59:33|0.04140262
04:59:33|0.04140262
04:59:35|0.04140262
04:59:36|0.04140262
04:59:38|0.04140262
04:59:39|0.04140262
04:59:39|0.04140262
04:59:40|0.04140262
04:59:41|0.04140262
04:59:43|0.04140262
04:59:44|0.04140262
04:59:45|0.04140262
04:59:47|0.04138527
04:59:47|0.04138527
04:59:48|0.04138527
04:59:49|0.04138527
04:59:50|0.04138527
04:59:51|0.04138527
04:59:52|0.04139841
04:59:53|0.04139623
04:59:54|0.04139623
04:59:55|0.04139623
04:59:56|0.04139628
04:59:57|0.04139628
04:59:58|0.04139962
04:59:59|0.04139927
05:00:01|0.04139573
05:00:02|0.04139573
05:00:02|0.04139573
05:00:03|0.04139573
05:00:04|0.04139573
05:00:06|0.04139573
05:00:07|0.04139573
05:00:08|0.04139573
05:00:09|0.04139573
05:00:11|0.04139628
05:00:12|0.04139628
05:00:13|0.04139628
05:00:15|0.04139628
05:00:15|0.04139628
05:00:16|0.04139628
05:00:17|0.04139628
05:00:19|0.04139628
05:00:20|0.04139628
05:00:21|0.04139628
05:00:22|0.04139772
05:00:23|0.04139772
05:00:24|0.04139772
05:00:25|0.04139772
05:00:26|0.04139772
05:00:28|0.04139772
05:00:30|0.04139772
05:00:30|0.04139772
05:00:31|0.04139577
05:00:32|0.04139577
05:00:34|0.04139577
05:00:35|0.04139577
05:00:36|0.04139577
05:00:36|0.04139577
05:00:37|0.04139573
05:00:38|0.04139668
05:00:39|0.04139668
05:00:41|0.04139668
05:00:42|0.04139668
05:00:42|0.04139668
05:00:43|0.04139668
05:00:45|0.04139668
05:00:45|0.04139668
05:00:48|0.04139668
05:00:48|0.04139668
05:00:49|0.04138261
05:00:50|0.04138261
05:00:51|0.04138526
05:00:52|0.04138526
05:00:53|0.04138526
05:00:54|0.04138526
05:00:55|0.04138526
05:00:56|0.04138526
05:00:57|0.04137129
05:00:58|0.04139128
05:00:59|0.04139128
05:01:00|0.04139128
05:01:01|0.04139128
05:01:02|0.04139128
05:01:03|0.04139128
05:01:04|0.04139128
05:01:06|0.04139128
05:01:07|0.04139128
05:01:08|0.04138408
05:01:09|0.04138399
05:01:10|0.04138399
05:01:11|0.04136002
05:01:12|0.04136001
05:01:13|0.04136001
05:01:15|0.04136001
05:01:15|0.04136001
05:01:16|0.04136001
05:01:17|0.04136001
05:01:19|0.04136069
05:01:19|0.04136069
05:01:21|0.04136069
05:01:23|0.04136001
05:01:23|0.04136001
05:01:25|0.04136001
05:01:26|0.04136001
05:01:27|0.04136001
05:01:29|0.04136001
05:01:29|0.04136001
05:01:30|0.04136001
05:01:32|0.04136001
05:01:33|0.04136001
05:01:33|0.04136001
05:01:35|0.04136001
05:01:35|0.04136001
05:01:38|0.04136001
05:01:38|0.04136001
05:01:40|0.04136001
05:01:41|0.04136001
05:01:42|0.04136001
05:01:43|0.04136009
05:01:44|0.0413736
05:01:45|0.0413736
05:01:46|0.0413736
05:01:47|0.0413736
05:01:48|0.0413736
05:01:49|0.0413736
05:01:51|0.0413736
05:01:52|0.0413736
05:01:52|0.0413736
05:01:55|0.0413736
05:01:55|0.0413736
05:01:57|0.0413736
05:01:57|0.0413736
05:01:58|0.0413601
05:02:00|0.0413601
05:02:00|0.0413601
05:02:02|0.0413601
05:02:02|0.0413601
05:02:04|0.0413601
05:02:04|0.0413601
05:02:06|0.0413601
05:02:06|0.0413601
05:02:07|0.0413601
05:02:08|0.0413601
05:02:09|0.0413601
05:02:10|0.04136009
05:02:11|0.04136009
05:02:12|0.04136009
05:02:13|0.04136009
05:02:14|0.04136009
05:02:15|0.04136009
05:02:18|0.04136017
05:02:18|0.04136017
05:02:21|0.04136009
05:02:21|0.04136009
05:02:23|0.04136009
05:02:24|0.04136009
05:02:25|0.04136009
05:02:26|0.04137332
05:02:26|0.04137332
05:02:28|0.04137322
05:02:28|0.04137331
05:02:29|0.04137309
05:02:30|0.04137342
05:02:32|0.04137342
05:02:33|0.04137342
05:02:34|0.0413736
05:02:35|0.04137354
05:02:36|0.0413736
05:02:37|0.04137358
05:02:38|0.04137358
05:02:39|0.04137358
05:02:40|0.04137358
05:02:41|0.04137358
05:02:42|0.04136442
05:02:43|0.04136442
05:02:44|0.04136442
05:02:46|0.04137342
05:02:50|0.0413734
05:02:51|0.0413734
05:02:52|0.04137341
05:02:53|0.0413734
05:02:54|0.0413734
05:02:55|0.04137341
05:02:56|0.04137342
05:02:57|0.04137342
05:02:58|0.04137342
05:02:59|0.04137342
05:03:00|0.04137342
05:03:01|0.04137342
05:03:02|0.04137342
05:03:03|0.04137341
05:03:03|0.04137341
05:03:05|0.04137341
05:03:07|0.0413836
05:03:08|0.04138359
05:03:09|0.04138359
05:03:11|0.04138359
05:03:11|0.04138359
05:03:14|0.04137803
05:03:15|0.04137803
05:03:17|0.04138359
05:03:18|0.04138359
05:03:19|0.04138359
05:03:21|0.04138359
05:03:22|0.04138359
05:03:23|0.04138359
05:03:24|0.0413734
05:03:26|0.0413734
05:03:26|0.0413734
05:03:28|0.0413734
05:03:29|0.0413734
05:03:30|0.0413734
05:03:31|0.0413734
05:03:33|0.0413734
05:03:34|0.0413734
05:03:34|0.0413734
05:03:37|0.0413734
05:03:39|0.0413734
05:03:40|0.04137803
05:03:41|0.04137802
05:03:42|0.04137802
05:03:43|0.04137802
05:03:45|0.04137803
05:03:46|0.04137802
05:03:47|0.04137802
05:03:49|0.04137802
05:03:49|0.04137802
05:03:50|0.04137802
05:03:51|0.04137802
05:03:53|0.04137802
05:03:54|0.04137803
05:03:54|0.04137803
05:03:56|0.04137803
05:03:56|0.04137803
05:03:58|0.04137803
05:03:59|0.04137803
05:04:00|0.04137803
05:04:00|0.04137803
05:04:02|0.04137803
05:04:03|0.04137803
05:04:04|0.04137341
05:04:05|0.04137341
05:04:06|0.04137341
05:04:07|0.04137341
05:04:10|0.04137341
05:04:11|0.04137341
05:04:11|0.04137341
05:04:13|0.04137802
05:04:14|0.04137803
05:04:15|0.04137803
05:04:16|0.04138358
05:04:17|0.04138358
05:04:18|0.04138359
05:04:19|0.04138359
05:04:20|0.04138359
05:04:21|0.0413836
05:04:22|0.0413836
05:04:23|0.0413836
05:04:25|0.0413836
05:04:26|0.0413836
05:04:28|0.0413836
05:04:28|0.0413836
05:04:30|0.04136001
05:04:31|0.04137213
05:04:31|0.04138285
05:04:33|0.04138285
05:04:34|0.04138285
05:04:35|0.04138285
05:04:36|0.04138285
05:04:37|0.04138285
05:04:38|0.04138285
05:04:39|0.04138285
05:04:41|0.04138285
05:04:41|0.0413746
05:04:42|0.04137362
05:04:43|0.04137362
05:04:44|0.04137362
05:04:45|0.04137362
05:04:46|0.04137362
05:04:47|0.04137362
05:04:50|0.04138284
05:04:50|0.04138284
05:04:54|0.04137362
05:04:54|0.04137362
05:04:55|0.04137362
05:04:57|0.04137362
05:04:57|0.04137362
05:04:58|0.04137362
05:04:59|0.04137362
05:05:00|0.04137362
05:05:01|0.04137362
05:05:03|0.04137362
05:05:04|0.04137362
05:05:05|0.04137362
05:05:07|0.04137362
05:05:08|0.04137362
05:05:11|0.04137362
05:05:12|0.0413736
05:05:13|0.0413736
05:05:14|0.0413736
05:05:16|0.04137361
05:05:16|0.0413736
05:05:18|0.0413736
05:05:19|0.0413736
05:05:20|0.0413736
05:05:21|0.0413736
05:05:22|0.0413736
05:05:23|0.0413736
05:05:23|0.0413736
05:05:25|0.0413736
05:05:26|0.0413736
05:05:27|0.0413736
05:05:28|0.04137362
05:05:29|0.04137361
05:05:29|0.04137361
05:05:31|0.04137362
05:05:32|0.04137362
05:05:34|0.04137362
05:05:34|0.04137362
05:05:36|0.04137915
05:05:38|0.04138199
05:05:38|0.04137361
05:05:39|0.04137362
05:05:40|0.04138199
05:05:41|0.04138199
05:05:43|0.04138199
05:05:44|0.04138199
05:05:45|0.04138199
05:05:46|0.04137361
05:05:47|0.04137361
05:05:48|0.04137361
05:05:50|0.04137361
05:05:51|0.04137361
05:05:52|0.04137361
05:05:54|0.0413736
05:05:55|0.0413736
05:05:56|0.0413736
05:05:56|0.04137361
05:05:58|0.04137361
05:05:58|0.04137361
05:05:59|0.04137361
05:06:00|0.04137361
05:06:02|0.04137361
05:06:02|0.04137361
05:06:04|0.04137361
05:06:05|0.04137361
05:06:06|0.04137361
05:06:06|0.04137361
05:06:08|0.04137361
05:06:08|0.04137361
05:06:10|0.04137361
05:06:11|0.04137361
05:06:12|0.04137361
05:06:14|0.04137361
05:06:14|0.04137361
05:06:16|0.04137361
05:06:17|0.04137361
05:06:18|0.04137361
05:06:19|0.04137361
05:06:20|0.04137361
05:06:21|0.04137361
05:06:23|0.04137361
05:06:24|0.04137361
05:06:25|0.04137361
05:06:25|0.04137361
05:06:27|0.04137361
05:06:29|0.04137361
05:06:30|0.04137361
05:06:30|0.04137361
05:06:31|0.04137361
05:06:33|0.04137361
05:06:33|0.04137361
05:06:35|0.04137361
05:06:36|0.04137361
05:06:38|0.04137361
05:06:39|0.04137361
05:06:40|0.04137361
05:06:41|0.04137361
05:06:42|0.04137361
05:06:44|0.04137361
05:06:45|0.04137361
05:06:45|0.04137361
05:06:46|0.04137361
05:06:47|0.04137361
05:06:49|0.0413736
05:06:49|0.0413736
05:06:50|0.0413736
05:06:51|0.0413736
05:06:52|0.04135612
05:06:53|0.04135612
05:06:55|0.04135612
05:06:57|0.04135612
05:06:58|0.04135612
05:06:59|0.04135612
05:07:00|0.0413736
05:07:01|0.0413736
05:07:02|0.0413736
05:07:04|0.0413736
05:07:05|0.0413736
05:07:05|0.0413736
05:07:07|0.0413736
05:07:07|0.0413736
05:07:08|0.0413736
05:07:10|0.0413736
05:07:11|0.0413736
05:07:15|0.04137359
05:07:16|0.04137359
05:07:16|0.04136823
05:07:19|0.04136823
05:07:20|0.04136823
05:07:21|0.04136823
05:07:22|0.04136823
05:07:23|0.04135649
05:07:24|0.04135649
05:07:25|0.04135649
05:07:26|0.04135649
05:07:27|0.04135649
05:07:27|0.04135649
05:07:29|0.04135649
05:07:31|0.04135649
05:07:33|0.04135649
05:07:34|0.04135649
05:07:35|0.04135649
05:07:36|0.04135649
05:07:36|0.04135649
05:07:38|0.04135649
05:07:39|0.04135649
05:07:40|0.04135649
05:07:41|0.04135649
05:07:42|0.04135649
05:07:43|0.04135649
05:07:44|0.04135649
05:07:45|0.04135649
05:07:45|0.04135649
05:07:47|0.04135649
05:07:48|0.04135649
05:07:49|0.04135649
05:07:50|0.04135649
05:07:51|0.04135649
05:07:52|0.04135649
05:07:53|0.04136708
05:07:54|0.04135649
05:07:56|0.04135649
05:07:57|0.04135649
05:07:58|0.04135649
05:08:00|0.04135649
05:08:00|0.04135649
05:08:03|0.04135649
05:08:03|0.04135649
05:08:04|0.04133401
05:08:05|0.04135587
05:08:06|0.04135587
05:08:07|0.04135587
05:08:09|0.04135587
05:08:09|0.04135587
05:08:11|0.04135587
05:08:12|0.04135587
05:08:13|0.04135587
05:08:14|0.04135587
05:08:16|0.04133954
05:08:17|0.04135649
05:08:17|0.04135649
05:08:18|0.04135649
05:08:20|0.04135649
05:08:21|0.04135649
05:08:23|0.04136
05:08:23|0.04136
05:08:25|0.04136
05:08:26|0.04136
05:08:27|0.04136
05:08:28|0.04136
05:08:32|0.04136
05:08:33|0.04136
05:08:34|0.04136
05:08:35|0.0413398
05:08:35|0.0413398
05:08:36|0.0413398
05:08:37|0.0413398
05:08:39|0.0413398
05:08:39|0.0413398
05:08:41|0.0413398
05:08:42|0.0413398
05:08:44|0.0413398
05:08:44|0.04135541
05:08:45|0.04135541
05:08:47|0.04135541
05:08:47|0.04135541
05:08:48|0.04135541
05:08:51|0.04135541
05:08:51|0.04135541
05:08:53|0.04135541
05:08:53|0.04135541
05:08:57|0.04135541
05:08:58|0.04135541
05:08:58|0.04133683
05:09:00|0.04133683
05:09:01|0.04133683
05:09:03|0.04133683
05:09:03|0.04133683
05:09:04|0.041334
05:09:05|0.041334
05:09:07|0.041334
05:09:07|0.041334
05:09:09|0.041334
05:09:09|0.04133639
05:09:10|0.04133639
05:09:11|0.04133639
05:09:12|0.04133639
05:09:15|0.04133639
05:09:16|0.04133639
05:09:17|0.04133639
05:09:17|0.04133639
05:09:19|0.04133639
05:09:21|0.04133639
05:09:21|0.04133402
05:09:22|0.04133402
05:09:24|0.04133402
05:09:24|0.04133402
05:09:26|0.04133402
05:09:26|0.04133402
05:09:28|0.04133402
05:09:28|0.04133402
05:09:29|0.04133402
05:09:31|0.04133402
05:09:33|0.04133402
05:09:33|0.04133401
05:09:36|0.04133401
05:09:37|0.04133401
05:09:38|0.04133401
05:09:39|0.04133401
05:09:40|0.04133401
05:09:41|0.04133401
05:09:42|0.04133401
05:09:44|0.04133401
05:09:44|0.04133658
05:09:46|0.04133658
05:09:47|0.04133658
05:09:48|0.04133658
05:09:49|0.04133658
05:09:50|0.04133658
05:09:51|0.04134073
05:09:52|0.04134073
05:09:54|0.04134073
05:09:55|0.04134073
05:09:56|0.04134073
05:09:57|0.04134073
05:09:58|0.04134073
05:09:59|0.04134073
05:09:59|0.04134073
05:10:00|0.04134073
05:10:02|0.04134073
05:10:03|0.04134073
05:10:04|0.04134073
05:10:05|0.04134073
05:10:06|0.04135998
05:10:07|0.04135998
05:10:08|0.04135998
05:10:09|0.04135998
05:10:10|0.04135998
05:10:12|0.04135998
05:10:13|0.04135998
05:10:14|0.04135998
05:10:14|0.04135888
05:10:16|0.04135888
05:10:18|0.04134534
05:10:19|0.04135715
05:10:20|0.04135715
05:10:21|0.04135715
05:10:22|0.04135715
05:10:23|0.04135715
05:10:25|0.04135715
05:10:26|0.04135715
05:10:27|0.04135715
05:10:29|0.04135715
05:10:30|0.04135715
05:10:31|0.04135715
05:10:32|0.04135715
05:10:33|0.04135715
05:10:33|0.04134105
05:10:35|0.04134105
05:10:35|0.04134105
05:10:36|0.04134105
05:10:38|0.04134105
05:10:39|0.04134105
05:10:39|0.04134105
05:10:41|0.04135998
05:10:42|0.04135998
05:10:43|0.04135894
05:10:43|0.04135894
05:10:45|0.04135998
05:10:45|0.04135998
05:10:46|0.04135998
05:10:48|0.04135998
05:10:49|0.04135998
05:10:49|0.04135998
05:10:50|0.04135998
05:10:52|0.04135998
05:10:53|0.04135999
05:10:53|0.04135999
05:10:55|0.04135999
05:10:56|0.04135999
05:10:57|0.04135999
05:10:58|0.04135999
05:10:59|0.04135999
05:11:00|0.04135999
05:11:00|0.04135999
05:11:01|0.04135999
05:11:03|0.04135999
05:11:03|0.04135999
05:11:05|0.04135999
05:11:06|0.04134073
05:11:07|0.04134073
05:11:08|0.04134073
05:11:09|0.04134073
05:11:10|0.04134073
05:11:11|0.04134073
05:11:12|0.04134073
05:11:13|0.04134073
05:11:14|0.04134073
05:11:15|0.04134074
05:11:16|0.04134074
05:11:18|0.04134074
05:11:18|0.04134074
05:11:20|0.04134074
05:11:21|0.04134088
05:11:22|0.04134088
05:11:23|0.04134088
05:11:25|0.04134088
05:11:26|0.04134088
05:11:28|0.04134088
05:11:28|0.04134088
05:11:31|0.04134088
05:11:31|0.04134088
05:11:33|0.04134088
05:11:33|0.04134088
05:11:34|0.04134088
05:11:36|0.04134088
05:11:37|0.04134088
05:11:38|0.04134088
05:11:39|0.04134088
05:11:40|0.04135813
05:11:41|0.04135813
05:11:42|0.04135813
05:11:43|0.0413564
05:11:44|0.0413564
05:11:46|0.0413564
05:11:47|0.0413564
05:11:47|0.0413564
05:11:49|0.0413564
05:11:50|0.0413564
05:11:50|0.0413564
05:11:52|0.0413564
05:11:53|0.0413564
05:11:54|0.04134333
05:11:55|0.04134333
05:11:56|0.04134089
05:11:57|0.04134089
05:11:58|0.04134089
05:12:00|0.04134089
05:12:01|0.04134089
05:12:01|0.04134089
05:12:02|0.04134089
05:12:03|0.04134089
05:12:04|0.04134089
05:12:05|0.04134089
05:12:06|0.04135351
05:12:08|0.04135351
05:12:09|0.04135351
05:12:10|0.04135351
05:12:11|0.04135351
05:12:13|0.04135351
05:12:14|0.04135351
05:12:15|0.04135351
05:12:15|0.04135351
05:12:18|0.04135351
05:12:18|0.04135351
05:12:19|0.04135351
05:12:20|0.04135351
05:12:23|0.04135998
05:12:23|0.04135998
05:12:25|0.04135998
05:12:26|0.04135998
05:12:28|0.04135998
05:12:28|0.04135998
05:12:29|0.04135998
05:12:30|0.04135998
05:12:33|0.04135998
05:12:34|0.04135998
05:12:34|0.04135998
05:12:36|0.04135998
05:12:37|0.04135061
05:12:38|0.04135061
05:12:39|0.04135061
05:12:41|0.04135061
05:12:41|0.04135061
05:12:43|0.04135061
05:12:43|0.04135061
05:12:45|0.04135061
05:12:46|0.04135061
05:12:47|0.04135061
05:12:48|0.04135061
05:12:49|0.04135061
05:12:51|0.04135061
05:12:51|0.04135061
05:12:53|0.04135061
05:12:54|0.04135061
05:12:55|0.041334
05:12:55|0.041334
05:12:56|0.041334
05:12:58|0.041334
05:12:58|0.041334
05:12:59|0.04133448
05:13:00|0.04133426
05:13:01|0.04133426
05:13:02|0.04133426
05:13:03|0.04133426
05:13:04|0.04133426
05:13:06|0.04133426
05:13:06|0.04133426
05:13:07|0.04133426
05:13:09|0.04133426
05:13:09|0.04133426
05:13:10|0.04133426
05:13:12|0.04133426
05:13:13|0.04133426
05:13:13|0.04133426
05:13:14|0.04133426
05:13:16|0.04133583
05:13:18|0.04133583
05:13:19|0.04136033
05:13:20|0.04138064
05:13:21|0.04138064
05:13:23|0.04138064
05:13:25|0.04138064
05:13:26|0.04138064
05:13:28|0.04138064
05:13:29|0.04134844
05:13:31|0.04134844
05:13:32|0.04134844
05:13:34|0.0413836
05:13:35|0.0413836
05:13:36|0.0413836
05:13:36|0.0413836
05:13:38|0.0413836
05:13:38|0.0413836
05:13:39|0.0413836
05:13:41|0.0413836
05:13:42|0.0413836
05:13:42|0.0413836
05:13:44|0.0413836
05:13:45|0.0413836
05:13:46|0.0413836
05:13:47|0.0413836
05:13:48|0.0413836
05:13:49|0.0413836
05:13:50|0.0413836
05:13:51|0.0413836
05:13:52|0.0413836
05:13:53|0.0413836
05:13:54|0.0413836
05:13:55|0.0413836
05:13:56|0.04137688
05:13:57|0.04137531
05:13:59|0.04134346
05:14:01|0.04134346
05:14:01|0.04134346
05:14:02|0.04134346
05:14:04|0.04133412
05:14:05|0.04133399
05:14:06|0.04133399
05:14:07|0.04133399
05:14:08|0.04133399
05:14:09|0.04133399
05:14:10|0.04133399
05:14:11|0.04133
05:14:12|0.04133
05:14:13|0.04132896
05:14:14|0.04132896
05:14:15|0.04132897
05:14:16|0.04132897
05:14:17|0.04132897
05:14:18|0.04132897
05:14:19|0.04132897
05:14:20|0.04132897
05:14:21|0.04132897
05:14:22|0.04132897
05:14:23|0.04132897
05:14:25|0.04132897
05:14:26|0.04132897
05:14:29|0.04132897
05:14:30|0.04132897
05:14:31|0.04132897
05:14:32|0.04132897
05:14:33|0.04132897
05:14:34|0.04132897
05:14:35|0.04132897
05:14:36|0.04132897
05:14:37|0.04132897
05:14:39|0.04132897
05:14:40|0.04132897
05:14:41|0.04132897
05:14:42|0.04132897
05:14:43|0.04132897
05:14:45|0.04132663
05:14:45|0.04132663
05:14:47|0.04132466
05:14:47|0.04132466
05:14:49|0.04132466
05:14:50|0.04132466
05:14:51|0.04132466
05:14:52|0.04132466
05:14:53|0.04132466
05:14:54|0.04132466
05:14:55|0.04132466
05:14:56|0.04132466
05:14:58|0.04132466
05:14:59|0.04132466
05:15:01|0.04132466
05:15:01|0.04132466
05:15:02|0.04132467
05:15:04|0.04132467
05:15:05|0.04132466
05:15:06|0.04132466
05:15:07|0.04132466
05:15:08|0.04132466
05:15:09|0.04132466
05:15:10|0.04132466
05:15:11|0.04132466
05:15:12|0.04132466
05:15:13|0.04132466
05:15:15|0.04132466
05:15:16|0.04132466
05:15:17|0.04132466
05:15:18|0.04132466
05:15:19|0.04132466
05:15:21|0.04132466
05:15:22|0.04132466
05:15:23|0.04132466
05:15:25|0.04132466
05:15:26|0.04132466
05:15:27|0.04132466
05:15:29|0.04132466
05:15:30|0.04132466
05:15:31|0.04132466
05:15:32|0.04132466
05:15:36|0.04134672
05:15:37|0.04135388
05:15:38|0.04135388
05:15:40|0.04135388
05:15:40|0.04135388
05:15:42|0.04135388
05:15:42|0.04135388
05:15:43|0.04135388
05:15:45|0.04132886
05:15:46|0.04132886
05:15:47|0.04132886
05:15:48|0.04132886
05:15:49|0.04132886
05:15:49|0.04132886
05:15:51|0.04132886
05:15:55|0.04132886
05:15:55|0.04132886
05:15:57|0.04132886
05:15:57|0.04132886
05:15:58|0.04132886
05:16:00|0.04132886
05:16:00|0.04133815
05:16:01|0.04133815
05:16:02|0.04133815
05:16:04|0.04132663
05:16:05|0.04132855
05:16:05|0.04132855
05:16:06|0.04132855
05:16:07|0.04132855
05:16:09|0.04132855
05:16:09|0.04132855
05:16:10|0.04132855
05:16:12|0.04132468
05:16:12|0.04130943
05:16:13|0.04130943
05:16:14|0.04130943
05:16:16|0.04132467
05:16:17|0.04132467
05:16:17|0.04131157
05:16:19|0.04131157
05:16:20|0.04131158
05:16:20|0.04131158
05:16:21|0.04131158
05:16:23|0.04131002
05:16:24|0.04130943
05:16:26|0.04130943
05:16:28|0.04130943
05:16:30|0.04130943
05:16:31|0.04130943
05:16:31|0.04130951
05:16:33|0.04130951
05:16:34|0.04130951
05:16:35|0.04130951
05:16:36|0.04130951
05:16:37|0.04130951
05:16:38|0.04130951
05:16:39|0.04130951
05:16:40|0.04130951
05:16:41|0.04130951
05:16:42|0.04132115
05:16:43|0.04132115
05:16:44|0.04132115
05:16:46|0.04132115
05:16:47|0.04132115
05:16:48|0.04132115
05:16:49|0.04132115
05:16:51|0.04132115
05:16:52|0.04132115
05:16:52|0.04132115
05:16:54|0.04132115
05:16:55|0.04132115
05:16:57|0.04132115
05:16:58|0.04131153
05:16:58|0.04131153
05:17:00|0.04132115
05:17:01|0.04132115
05:17:02|0.04132115
05:17:03|0.04132115
05:17:04|0.04132115
05:17:04|0.04132115
05:17:07|0.04132115
05:17:07|0.04132115
05:17:09|0.04130943
05:17:09|0.04130943
05:17:10|0.04130943
05:17:11|0.04130943
05:17:12|0.04130943
05:17:16|0.04130943
05:17:17|0.04130943
05:17:18|0.04124399
05:17:19|0.04128392
05:17:20|0.04128392
05:17:21|0.04128392
05:17:22|0.04126539
05:17:24|0.04126346
05:17:25|0.04126346
05:17:26|0.04126346
05:17:28|0.04126346
05:17:29|0.04126208
05:17:30|0.04126208
05:17:31|0.04126208
05:17:32|0.04126208
05:17:33|0.04126208
05:17:34|0.04126208
05:17:36|0.04126208
05:17:37|0.04126208
05:17:38|0.04126208
05:17:39|0.04126208
05:17:40|0.04126208
05:17:42|0.04126208
05:17:42|0.04126208
05:17:44|0.04126208
05:17:45|0.04126208
05:17:46|0.04126208
05:17:47|0.04126208
05:17:49|0.04126208
05:17:51|0.04126208
05:17:51|0.04126208
05:17:53|0.04126208
05:17:53|0.04126208
05:17:54|0.04126208
05:17:55|0.04126208
05:17:56|0.04126208
05:17:58|0.04126208
05:17:58|0.04126208
05:18:00|0.04126208
05:18:01|0.04126208
05:18:02|0.04126208
05:18:02|0.04126208
05:18:03|0.04126208
05:18:04|0.04124203
05:18:05|0.04124203
05:18:07|0.04126651
05:18:08|0.04128051
05:18:10|0.04128051
05:18:11|0.04128051
05:18:12|0.04128051
05:18:13|0.04128051
05:18:14|0.04128051
05:18:15|0.04128051
05:18:17|0.04128051
05:18:19|0.04128643
05:18:19|0.04128643
05:18:21|0.04128643
05:18:21|0.0412865
05:18:25|0.0412865
05:18:26|0.0412865
05:18:26|0.0412865
05:18:27|0.0412865
05:18:29|0.0412865
05:18:31|0.0412805
05:18:31|0.0412805
05:18:32|0.0412805
05:18:36|0.0412805
05:18:36|0.0412805
05:18:38|0.04127968
05:18:39|0.04127968
05:18:40|0.04127968
05:18:41|0.04127968
05:18:42|0.04126647
05:18:43|0.04126647
05:18:44|0.04126647
05:18:46|0.04126647
05:18:46|0.04126647
05:18:47|0.04126647
05:18:49|0.04126647
05:18:49|0.04126647
05:18:50|0.04126647
05:18:52|0.04126647
05:18:52|0.04126633
05:18:53|0.04126633
05:18:54|0.04126633
05:18:55|0.04126633
05:18:57|0.04126633
05:18:57|0.04126633
05:18:58|0.04126633
05:18:59|0.04126633
05:19:00|0.04126633
05:19:01|0.04126633
05:19:02|0.04126633
05:19:03|0.04126633
05:19:04|0.04126633
05:19:05|0.04126633
05:19:07|0.04126633
05:19:08|0.04126633
05:19:08|0.04126633
05:19:09|0.04126633
05:19:10|0.04126633
05:19:12|0.04127843
05:19:12|0.04127843
05:19:15|0.04127843
05:19:16|0.04127843
05:19:17|0.04127843
05:19:18|0.04127843
05:19:19|0.04127843
05:19:20|0.04127843
05:19:21|0.04127843
05:19:22|0.04127843
05:19:23|0.04127843
05:19:25|0.04127843
05:19:25|0.04127843
05:19:26|0.04127843
05:19:27|0.04127843
05:19:29|0.04126633
05:19:29|0.04126633
05:19:31|0.04126633
05:19:32|0.04127843
05:19:34|0.04127843
05:19:35|0.04127843
05:19:38|0.04127843
05:19:39|0.04127843
05:19:40|0.04127843
05:19:41|0.04127843
05:19:42|0.04127843
05:19:43|0.04127843
05:19:44|0.04127843
05:19:46|0.04127843
05:19:47|0.04127843
05:19:48|0.04127843
05:19:50|0.04127843
05:19:50|0.04127843
05:19:51|0.04127843
05:19:52|0.04126633
05:19:53|0.04126633
05:19:54|0.04126633
05:19:55|0.04126633
05:19:56|0.04126633
05:19:57|0.04126633
05:19:58|0.04126633
05:20:00|0.04126633
05:20:01|0.04125644
05:20:02|0.04125644
05:20:03|0.04125644
05:20:04|0.04125644
05:20:05|0.04125644
05:20:06|0.04125644
05:20:07|0.04125644
05:20:08|0.04125644
05:20:10|0.04125644
05:20:11|0.04125644
05:20:12|0.04123801
05:20:13|0.04123801
05:20:14|0.041238
05:20:14|0.041238
05:20:16|0.041238
05:20:17|0.041238
05:20:17|0.041238
05:20:19|0.041238
05:20:19|0.041238
05:20:21|0.041238
05:20:21|0.041238
05:20:23|0.041238
05:20:24|0.041238
05:20:26|0.041238
05:20:27|0.041238
05:20:28|0.041238
05:20:31|0.04123017
05:20:33|0.04123017
05:20:34|0.04123017
05:20:35|0.04123017
05:20:37|0.04123017
05:20:37|0.04123017
05:20:39|0.04123017
05:20:40|0.04123017
05:20:42|0.04123017
05:20:42|0.04123017
05:20:44|0.04123017
05:20:45|0.04124202
05:20:46|0.04124202
05:20:47|0.04124202
05:20:47|0.04124202
05:20:51|0.04124202
05:20:51|0.04124202
05:20:52|0.04124202
05:20:54|0.04124202
05:20:55|0.04124202
05:20:56|0.04124202
05:20:57|0.04124202
05:20:58|0.04124202
05:20:59|0.04124202
05:21:00|0.04124202
05:21:01|0.04124202
05:21:02|0.04124202
05:21:03|0.04124202
05:21:04|0.04124202
05:21:06|0.04124202
05:21:06|0.04124202
05:21:07|0.04124202
05:21:08|0.04124202
05:21:09|0.04124202
05:21:10|0.04124202
05:21:11|0.04124202
05:21:12|0.04124202
05:21:13|0.04124202
05:21:14|0.04124202
05:21:16|0.04124202
05:21:16|0.04124202
05:21:17|0.04124202
05:21:19|0.04124202
05:21:20|0.04124202
05:21:21|0.04124202
05:21:22|0.04125
05:21:23|0.04123202
05:21:24|0.04123202
05:21:25|0.04123202
05:21:26|0.04123202
05:21:27|0.04123202
05:21:28|0.04123202
05:21:29|0.04123202
05:21:31|0.04123202
05:21:32|0.04123202
05:21:32|0.04123202
05:21:34|0.04123202
05:21:35|0.04123202
05:21:37|0.04123202
05:21:37|0.04123202
05:21:39|0.04123202
05:21:41|0.04123202
05:21:41|0.04123202
05:21:43|0.04123202
05:21:44|0.04123202
05:21:45|0.04123202
05:21:46|0.04123202
05:21:47|0.04123202
05:21:49|0.04123202
05:21:49|0.04123202
05:21:50|0.04123202
05:21:51|0.04123202
05:21:52|0.04123202
05:21:54|0.04122759
05:21:54|0.04122759
05:21:55|0.04122759
05:21:56|0.04122759
05:21:57|0.04122759
05:21:58|0.04122759
05:22:00|0.04122759
05:22:00|0.04122759
05:22:01|0.04122759
05:22:02|0.04122759
05:22:04|0.04122759
05:22:05|0.04122759
05:22:06|0.04122164
05:22:07|0.04122164
05:22:08|0.04122164
05:22:09|0.04122164
05:22:11|0.04122164
05:22:11|0.04122758
05:22:12|0.04122758
05:22:16|0.04122758
05:22:18|0.0412202
05:22:18|0.0412202
05:22:19|0.0412202
05:22:20|0.0412202
05:22:22|0.0412202
05:22:23|0.04122758
05:22:24|0.04122758
05:22:25|0.0412202
05:22:26|0.0412202
05:22:27|0.0412202
05:22:28|0.0412202
05:22:29|0.04122758
05:22:30|0.04122758
05:22:31|0.04122758
05:22:33|0.04122758
05:22:34|0.04122758
05:22:36|0.04122758
05:22:37|0.04122758
05:22:39|0.04122758
05:22:41|0.04122758
05:22:41|0.04122758
05:22:42|0.04122758
05:22:43|0.04122758
05:22:45|0.04122758
05:22:46|0.04122758
05:22:47|0.04122758
05:22:49|0.04122758
05:22:49|0.04122758
05:22:50|0.04122758
05:22:52|0.04122758
05:22:53|0.04122758
05:22:54|0.04122758
05:22:55|0.04122758
05:22:56|0.04122758
05:22:57|0.04122023
05:22:58|0.04122023
05:22:59|0.04122023
05:23:00|0.04122023
05:23:02|0.04122023
05:23:02|0.04122023
05:23:03|0.04122023
05:23:05|0.04122022
05:23:06|0.04122022
05:23:06|0.04122022
05:23:07|0.04122022
05:23:10|0.04121971
05:23:12|0.04121971
05:23:13|0.04121971
05:23:14|0.04121971
05:23:15|0.04121971
05:23:16|0.04121971
05:23:17|0.04121707
05:23:18|0.04121971
05:23:19|0.04123202
05:23:20|0.04125
05:23:21|0.04125
05:23:22|0.04125
05:23:23|0.04125
05:23:24|0.04125
05:23:25|0.04125
05:23:26|0.04125
05:23:27|0.04125
05:23:29|0.04125
05:23:30|0.04125
05:23:31|0.04125
05:23:31|0.04126632
05:23:32|0.04126632
05:23:35|0.04126632
05:23:36|0.04126632
05:23:37|0.04126632
05:23:38|0.04126632
05:23:39|0.04126633
05:23:40|0.04126633
05:23:41|0.04126633
05:23:43|0.04126633
05:23:44|0.04127933
05:23:45|0.04127933
05:23:46|0.04127933
05:23:46|0.04127933
05:23:49|0.04127933
05:23:49|0.04127933
05:23:50|0.04127933
05:23:51|0.04127933
05:23:53|0.04124728
05:23:54|0.04124728
05:23:55|0.04124728
05:23:56|0.0412474
05:23:57|0.0412474
05:23:58|0.0412474
05:23:59|0.0412474
05:24:04|0.0412474
05:24:05|0.0412474
05:24:06|0.0412474
05:24:07|0.0412474
05:24:08|0.0412474
05:24:09|0.0412474
05:24:10|0.04124741
05:24:11|0.04124741
05:24:12|0.04124741
05:24:14|0.04124567
05:24:15|0.04124567
05:24:16|0.04124567
05:24:17|0.04124567
05:24:18|0.04124567
05:24:20|0.04124567
05:24:21|0.04123557
05:24:22|0.04123557
05:24:24|0.04123557
05:24:24|0.04123557
05:24:25|0.04123557
05:24:26|0.04123557
05:24:28|0.04123557
05:24:28|0.04123557
05:24:29|0.04123557
05:24:30|0.0412292
05:24:31|0.0412292
05:24:32|0.0412292
05:24:34|0.0412292
05:24:35|0.0412292
05:24:37|0.0412292
05:24:39|0.0412292
05:24:39|0.0412292
05:24:40|0.0412292
05:24:42|0.0412292
05:24:43|0.0412292
05:24:43|0.0412292
05:24:45|0.04120002
05:24:46|0.04120002
05:24:47|0.04120002
05:24:48|0.04120002
05:24:49|0.04120002
05:24:50|0.04120002
05:24:50|0.04120002
05:24:51|0.04120002
05:24:53|0.04120002
05:24:55|0.04120002
05:24:55|0.04120002
05:24:56|0.04120002
05:24:58|0.04120002
05:24:59|0.04120003
05:25:00|0.04120003
05:25:02|0.04120003
05:25:04|0.04122895
05:25:04|0.04122895
05:25:07|0.04122919
05:25:10|0.04122877
05:25:11|0.04122877
05:25:12|0.04122877
05:25:13|0.04122877
05:25:14|0.04122877
05:25:15|0.04122877
05:25:16|0.04122877
05:25:18|0.04122877
05:25:19|0.04122877
05:25:20|0.04122877
05:25:21|0.04120003
05:25:22|0.04120003
05:25:23|0.04122011
05:25:25|0.04122011
05:25:26|0.04122011
05:25:27|0.04120005
05:25:29|0.04120005
05:25:30|0.04120005
05:25:32|0.04120005
05:25:32|0.04120005
05:25:34|0.04120005
05:25:34|0.04120005
05:25:37|0.04120005
05:25:39|0.04120005
05:25:39|0.04120005
05:25:41|0.04120422
05:25:41|0.04120422
05:25:44|0.04120422
05:25:44|0.04120005
05:25:45|0.04120005
05:25:46|0.04120005
05:25:47|0.04120005
05:25:48|0.04120005
05:25:50|0.04120005
05:25:50|0.04120005
05:25:52|0.04120005
05:25:52|0.04120005
05:25:54|0.04120005
05:25:54|0.04120005
05:25:55|0.04120005
05:25:56|0.04120005
05:25:57|0.04120005
05:25:58|0.04120005
05:25:59|0.0411998
05:26:00|0.0412
05:26:01|0.04119599
05:26:02|0.04119599
05:26:05|0.04119599
05:26:05|0.04119599
05:26:07|0.04119841
05:26:08|0.04120511
05:26:10|0.04120511
05:26:11|0.04120511
05:26:12|0.04120511
05:26:12|0.04120511
05:26:13|0.04120511
05:26:15|0.04120511
05:26:16|0.04120511
05:26:17|0.04120511
05:26:18|0.04120511
05:26:19|0.04120511
05:26:20|0.04120511
05:26:21|0.04120511
05:26:22|0.04120511
05:26:23|0.04120511
05:26:24|0.04120511
05:26:26|0.04120511
05:26:27|0.04118764
05:26:28|0.04118764
05:26:29|0.04118764
05:26:30|0.04120187
05:26:32|0.04121354
05:26:34|0.04124623
05:26:35|0.04124623
05:26:36|0.04124623
05:26:38|0.04124623
05:26:39|0.04124623
05:26:41|0.0412674
05:26:41|0.04124623
05:26:43|0.04124623
05:26:43|0.04124623
05:26:44|0.04124623
05:26:45|0.04124623
05:26:46|0.04124623
05:26:47|0.04124623
05:26:48|0.04124623
05:26:49|0.04124623
05:26:50|0.04128049
05:26:52|0.04128049
05:26:52|0.04128049
05:26:54|0.04128049
05:26:54|0.04128049
05:26:55|0.04128049
05:26:57|0.04128049
05:26:57|0.04128051
05:26:59|0.04128303
05:27:00|0.04128554
05:27:01|0.04128741
05:27:02|0.04128741
05:27:04|0.04128835
05:27:05|0.04127622
05:27:06|0.04127622
05:27:08|0.04127622
05:27:09|0.04127622
05:27:10|0.04127752
05:27:11|0.04127752
05:27:12|0.04127752
05:27:13|0.04130653
05:27:14|0.04129648
05:27:15|0.04129648
05:27:16|0.04129648
05:27:16|0.04129648
05:27:18|0.04129648
05:27:19|0.04128716
05:27:20|0.04132661
05:27:21|0.04132661
05:27:22|0.04130653
05:27:23|0.04131658
05:27:24|0.04131658
05:27:25|0.04131658
05:27:26|0.04131658
05:27:27|0.04131658
05:27:28|0.04131658
05:27:29|0.04131658
05:27:31|0.04132065
05:27:31|0.04132065
05:27:33|0.04132065
05:27:34|0.04132065
05:27:35|0.0413294
05:27:36|0.0413294
05:27:38|0.04133998
05:27:39|0.04133997
05:27:40|0.04133997
05:27:41|0.04133997
05:27:43|0.0413619
05:27:44|0.0413619
05:27:45|0.0413619
05:27:47|0.04137754
05:27:49|0.04137747
05:27:50|0.04137747
05:27:51|0.04137747
05:27:52|0.04137747
05:27:54|0.04137747
05:27:55|0.04137747
05:27:57|0.04137747
05:27:58|0.04137747
05:27:59|0.04137747
05:28:01|0.04137747
05:28:02|0.04137747
05:28:03|0.04137747
05:28:04|0.04137747
05:28:06|0.04135242
05:28:07|0.04135242
05:28:07|0.04135242
05:28:10|0.04135242
05:28:10|0.04135242
05:28:11|0.04135242
05:28:13|0.04135242
05:28:13|0.04135242
05:28:14|0.04135242
05:28:16|0.04135242
05:28:17|0.04135242
05:28:20|0.04135244
05:28:20|0.04135244
05:28:22|0.04135244
05:28:24|0.04135244
05:28:24|0.04135244
05:28:25|0.04135244
05:28:27|0.04135244
05:28:28|0.04135244
05:28:28|0.04135244
05:28:30|0.04135244
05:28:31|0.04135244
05:28:32|0.04135244
05:28:33|0.04135244
05:28:34|0.04135244
05:28:35|0.04135244
05:28:37|0.04135244
05:28:38|0.04135244
05:28:40|0.04135677
05:28:41|0.04135677
05:28:42|0.04135677
05:28:44|0.04135677
05:28:47|0.04136683
05:28:49|0.04137687
05:28:50|0.04136683
05:28:51|0.04136683
05:28:52|0.04136683
05:28:53|0.04136683
05:28:55|0.04136683
05:28:56|0.04136683
05:28:58|0.04136683
05:28:58|0.04136683
05:29:00|0.04136683
05:29:01|0.04136683
05:29:02|0.04136683
05:29:03|0.04136683
05:29:04|0.04136683
05:29:06|0.04136683
05:29:07|0.04136683
05:29:07|0.04136683
05:29:08|0.04136693
05:29:10|0.04139474
05:29:11|0.04139474
05:29:11|0.04139474
05:29:13|0.04139474
05:29:14|0.04139474
05:29:15|0.04139474
05:29:16|0.04139474
05:29:17|0.04139474
05:29:18|0.04139474
05:29:19|0.04135244
05:29:20|0.04135244
05:29:22|0.04139612
05:29:23|0.04139612
05:29:24|0.04139612
05:29:24|0.04139615
05:29:25|0.04139615
05:29:27|0.04134701
05:29:27|0.04134701
05:29:29|0.04134699
05:29:29|0.04134699
05:29:30|0.04134699
05:29:31|0.04134699
05:29:34|0.04134699
05:29:36|0.0413203
05:29:37|0.0413203
05:29:39|0.0413203
05:29:40|0.0413203
05:29:41|0.0413203
05:29:43|0.0413203
05:29:43|0.04133667
05:29:45|0.04132035
05:29:46|0.04132035
05:29:47|0.04132035
05:29:48|0.04132035
05:29:49|0.04132035
05:29:50|0.04132035
05:29:51|0.04132035
05:29:53|0.04132035
05:29:53|0.04133667
05:29:54|0.04133667
05:29:56|0.04133667
05:29:57|0.04133667
05:29:59|0.04133667
05:29:59|0.04133667
05:30:01|0.04133667
05:30:02|0.04133667
05:30:02|0.04133667
05:30:04|0.04133667
05:30:05|0.04133667
05:30:06|0.04133667
05:30:06|0.04133667
05:30:07|0.04133666
05:30:09|0.04133666
05:30:10|0.04133666
05:30:11|0.04133666
05:30:12|0.04132
05:30:13|0.0413
05:30:14|0.0413
05:30:15|0.0413
05:30:17|0.0413
05:30:17|0.0413
05:30:18|0.0413
05:30:19|0.0413
05:30:20|0.0413
05:30:22|0.04129279
05:30:22|0.04129279
05:30:24|0.04129279
05:30:25|0.04129279
05:30:29|0.04129279
05:30:30|0.04128643
05:30:30|0.04128336
05:30:32|0.0413
05:30:32|0.0413
05:30:33|0.04132686
05:30:34|0.04132686
05:30:36|0.04132686
05:30:37|0.04133667
05:30:40|0.04133667
05:30:41|0.04133667
05:30:42|0.04133667
05:30:43|0.04133667
05:30:44|0.04133667
05:30:46|0.04133667
05:30:47|0.04133667
05:30:52|0.04132687
05:30:52|0.04132687
05:30:54|0.04131098
05:30:54|0.04131098
05:30:56|0.04130469
05:30:57|0.04130469
05:30:58|0.04130469
05:30:59|0.04130469
05:31:01|0.04130469
05:31:02|0.04130469
05:31:02|0.04130469
05:31:04|0.04130469
05:31:05|0.04130469
05:31:07|0.04130469
05:31:07|0.04130469
05:31:08|0.04130469
05:31:09|0.04133666
05:31:10|0.04129648
05:31:11|0.04129648
05:31:13|0.04127851
05:31:14|0.04127851
05:31:15|0.04127851
05:31:16|0.04127851
05:31:17|0.04127851
05:31:18|0.04127851
05:31:19|0.04127851
05:31:21|0.04126377
05:31:22|0.04126377
05:31:23|0.04126753
05:31:24|0.04126753
05:31:26|0.04126753
05:31:27|0.04126753
05:31:28|0.0412676
05:31:29|0.0412676
05:31:30|0.0412676
05:31:31|0.0412676
05:31:32|0.0412676
05:31:33|0.0412676
05:31:34|0.0412676
05:31:38|0.0412676
05:31:40|0.04127637
05:31:41|0.04129981
05:31:43|0.04129981
05:31:45|0.04128643
05:31:46|0.04128643
05:31:48|0.04128643
05:31:50|0.04128643
05:31:51|0.04128273
05:31:51|0.04128273
05:31:53|0.04128273
05:31:53|0.04128273
05:31:54|0.04128273
05:31:55|0.04128273
05:31:57|0.04128273
05:31:58|0.04128273
05:32:00|0.04128273
05:32:00|0.04128273
05:32:02|0.04128273
05:32:03|0.04128355
05:32:05|0.04128364
05:32:07|0.04129647
05:32:08|0.04129647
05:32:08|0.04129647
05:32:09|0.04129647
05:32:11|0.04129647
05:32:12|0.04129647
05:32:13|0.04129647
05:32:14|0.04129647
05:32:15|0.04129647
05:32:16|0.04129647
05:32:17|0.04129647
05:32:18|0.04129647
05:32:19|0.04129647
05:32:20|0.04129647
05:32:21|0.04129647
05:32:22|0.04129647
05:32:23|0.04129647
05:32:24|0.04129647
05:32:25|0.04129644
05:32:26|0.04129644
05:32:27|0.04129644
05:32:28|0.04129644
05:32:32|0.04129644
05:32:33|0.04129644
05:32:34|0.04129644
05:32:35|0.04129644
05:32:36|0.04129644
05:32:37|0.04129644
05:32:40|0.04129644
05:32:41|0.04129644
05:32:44|0.04129644
05:32:46|0.04129644
05:32:48|0.04129644
05:32:49|0.04128364
05:32:50|0.04128364
05:32:50|0.04128364
05:32:53|0.04128364
05:32:53|0.04128364
05:32:54|0.04128364
05:32:55|0.04128364
05:32:56|0.04128364
05:32:58|0.04128364
05:32:59|0.04128364
05:33:00|0.04128364
05:33:01|0.04128364
05:33:01|0.04128364
05:33:03|0.04128364
05:33:05|0.04128364
05:33:06|0.04128364
05:33:06|0.04128364
05:33:08|0.04128364
05:33:09|0.04128364
05:33:10|0.04128364
05:33:11|0.04128364
05:33:12|0.04128364
05:33:13|0.04128364
05:33:14|0.04128364
05:33:16|0.04128363
05:33:17|0.04128363
05:33:19|0.04128331
05:33:20|0.04128331
05:33:21|0.04128331
05:33:22|0.04128331
05:33:22|0.04128331
05:33:24|0.04127638
05:33:25|0.04127638
05:33:26|0.04127638
05:33:27|0.04127638
05:33:28|0.04127638
05:33:29|0.04127638
05:33:30|0.04127638
05:33:31|0.04127638
05:33:31|0.04127638
05:33:33|0.04127638
05:33:34|0.04127638
05:33:35|0.04127638
05:33:35|0.04127167
05:33:37|0.04127167
05:33:39|0.04127088
05:33:39|0.04127088
05:33:40|0.04127088
05:33:41|0.04127088
05:33:43|0.04127088
05:33:45|0.04127088
05:33:45|0.04127088
05:33:46|0.04127088
05:33:47|0.04127088
05:33:49|0.04127088
05:33:50|0.04127088
05:33:50|0.04127088
05:33:52|0.04127088
05:33:53|0.04127088
05:33:54|0.04127088
05:33:55|0.04127088
05:33:57|0.04127088
05:33:58|0.04127088
05:33:58|0.04127088
05:33:59|0.04127088
05:34:00|0.04127088
05:34:01|0.04127088
05:34:03|0.04127088
05:34:04|0.04127088
05:34:05|0.04127088
05:34:06|0.04127088
05:34:06|0.04127088
05:34:08|0.04127088
05:34:09|0.04127088
05:34:10|0.04128364
05:34:12|0.04128364
05:34:13|0.04128364
05:34:15|0.04128364
05:34:15|0.04127143
05:34:17|0.04127143
05:34:18|0.04127143
05:34:19|0.04127143
05:34:20|0.04127143
05:34:22|0.04127144
05:34:23|0.04128364
05:34:23|0.04128364
05:34:25|0.04128364
05:34:26|0.04128364
05:34:27|0.04128364
05:34:28|0.04128364
05:34:30|0.04128125
05:34:31|0.04128125
05:34:32|0.04128125
05:34:33|0.04128125
05:34:34|0.04128125
05:34:35|0.04128125
05:34:36|0.04128125
05:34:37|0.04128125
05:34:38|0.04128125
05:34:40|0.04128125
05:34:41|0.04128125
05:34:43|0.04128125
05:34:44|0.04128628
05:34:45|0.04128628
05:34:47|0.04128628
05:34:48|0.04128629
05:34:50|0.04128629
05:34:53|0.04128631
05:34:54|0.0413052
05:34:55|0.0413052
05:34:56|0.0413052
05:34:58|0.0413052
05:34:58|0.0413052
05:35:01|0.0413052
05:35:02|0.0413052
05:35:04|0.0413052
05:35:06|0.0413052
05:35:07|0.0413052
05:35:07|0.0413052
05:35:09|0.0413052
05:35:10|0.0413052
05:35:11|0.0413052
05:35:12|0.0413052
05:35:13|0.0413052
05:35:14|0.0413052
05:35:15|0.0413052
05:35:16|0.0413052
05:35:17|0.0413052
05:35:18|0.0413052
05:35:19|0.0413052
05:35:21|0.04129648
05:35:22|0.04129648
05:35:24|0.04128798
05:35:25|0.04128798
05:35:26|0.04128798
05:35:26|0.04128798
05:35:27|0.04128798
05:35:28|0.04128798
05:35:30|0.04128798
05:35:32|0.04128798
05:35:32|0.04128798
05:35:33|0.04128798
05:35:34|0.04128798
05:35:35|0.04128798
05:35:36|0.04128798
05:35:37|0.04128798
05:35:39|0.04128798
05:35:40|0.04128798
05:35:42|0.04128644
05:35:43|0.04128644
05:35:43|0.04128644
05:35:45|0.04128644
05:35:46|0.04128644
05:35:48|0.04128644
05:35:48|0.04128644
05:35:49|0.04128644
05:35:51|0.04128644
05:35:52|0.04128644
05:35:53|0.04128644
05:35:55|0.0413
05:35:55|0.0413
05:35:57|0.0413
05:35:58|0.0413
05:35:59|0.0413
05:36:00|0.0413
05:36:00|0.0413
05:36:02|0.0413
05:36:03|0.0413
05:36:05|0.0413
05:36:06|0.0413
05:36:07|0.04129999
05:36:07|0.04129999
05:36:09|0.04129999
05:36:09|0.04129999
05:36:11|0.04129999
05:36:11|0.04129999
05:36:13|0.04124891
05:36:14|0.04124891
05:36:15|0.04124891
05:36:16|0.04124891
05:36:17|0.04124891
05:36:19|0.04124998
05:36:20|0.04124998
05:36:22|0.04124998
05:36:22|0.04124998
05:36:25|0.04122988
05:36:26|0.04121795
05:36:27|0.04121795
05:36:28|0.04123601
05:36:29|0.04123601
05:36:30|0.04121795
05:36:31|0.04121795
05:36:32|0.04121795
05:36:34|0.04121795
05:36:35|0.04121795
05:36:36|0.04121795
05:36:37|0.04121795
05:36:39|0.04121795
05:36:39|0.04121795
05:36:40|0.04121795
05:36:42|0.04121795
05:36:43|0.04121795
05:36:44|0.04121795
05:36:44|0.04121795
05:36:46|0.04121795
05:36:46|0.04121795
05:36:47|0.04121795
05:36:49|0.04121795
05:36:51|0.04121795
05:36:51|0.04121795
05:36:54|0.04121108
05:36:56|0.04121108
05:36:57|0.04121108
05:36:58|0.04121108
05:36:59|0.04121108
05:37:00|0.04121108
05:37:01|0.04121108
05:37:02|0.04121108
05:37:03|0.04121108
05:37:04|0.04121108
05:37:05|0.04121108
05:37:06|0.04121108
05:37:07|0.04121108
05:37:08|0.04121108
05:37:09|0.04121108
05:37:10|0.04121108
05:37:11|0.04121108
05:37:12|0.04121108
05:37:14|0.04121108
05:37:15|0.04121108
05:37:16|0.04122034
05:37:17|0.04122034
05:37:19|0.04121484
05:37:20|0.04121484
05:37:20|0.04122159
05:37:22|0.04122159
05:37:23|0.04122159
05:37:23|0.04122613
05:37:24|0.04122613
05:37:26|0.04122613
05:37:27|0.04122613
05:37:28|0.04122613
05:37:28|0.04122613
05:37:29|0.04123506
05:37:31|0.04122613
05:37:32|0.04122613
05:37:32|0.04122613
05:37:33|0.04122613
05:37:35|0.04122613
05:37:36|0.04122613
05:37:38|0.04122613
05:37:38|0.04122353
05:37:39|0.04122613
05:37:41|0.04122613
05:37:43|0.04122353
05:37:44|0.04122353
05:37:46|0.04122353
05:37:48|0.04122353
05:37:49|0.04122353
05:37:49|0.04122353
05:37:51|0.04127019
05:37:52|0.04127019
05:37:54|0.04124762
05:37:55|0.04124762
05:37:56|0.04124763
05:37:57|0.04124763
05:37:58|0.04124763
05:38:00|0.04124763
05:38:00|0.04124763
05:38:02|0.04124763
05:38:03|0.04124763
05:38:04|0.04124763
05:38:05|0.04124763
05:38:06|0.04124763
05:38:07|0.04124763
05:38:09|0.04124763
05:38:09|0.04124763
05:38:10|0.04124763
05:38:12|0.04124763
05:38:12|0.04124763
05:38:14|0.04128642
05:38:15|0.04128642
05:38:16|0.04128642
05:38:16|0.04128642
05:38:18|0.04129116
05:38:18|0.04129116
05:38:19|0.04129116
05:38:21|0.04129115
05:38:21|0.04127571
05:38:23|0.04127571
05:38:24|0.04127571
05:38:24|0.04127571
05:38:26|0.04127571
05:38:27|0.04127571
05:38:28|0.04127571
05:38:29|0.04127571
05:38:30|0.04127571
05:38:31|0.04127571
05:38:32|0.04127571
05:38:33|0.04126633
05:38:35|0.04126633
05:38:36|0.04126633
05:38:38|0.04126633
05:38:39|0.04125628
05:38:42|0.04125628
05:38:43|0.04123618
05:38:44|0.04123618
05:38:45|0.04123618
05:38:47|0.04124898
05:38:48|0.04124898
05:38:48|0.04124898
05:38:50|0.04124898
05:38:51|0.04124898
05:38:52|0.04124898
05:38:53|0.04124898
05:38:53|0.04124898
05:38:56|0.04123891
05:38:58|0.04123891
05:38:58|0.04127638
05:38:59|0.04127638
05:39:00|0.04127638
05:39:01|0.04127638
05:39:03|0.04127638
05:39:03|0.04128643
05:39:04|0.04128643
05:39:06|0.04128643
05:39:06|0.04128643
05:39:08|0.04127747
05:39:12|0.04127747
05:39:13|0.04127747
05:39:13|0.04127747
05:39:15|0.04127747
05:39:15|0.04127747
05:39:17|0.04129116
05:39:18|0.04127751
05:39:18|0.04129949
05:39:19|0.04129949
05:39:20|0.04129949
05:39:22|0.04129949
05:39:22|0.04129949
05:39:24|0.04129949
05:39:25|0.04129949
05:39:26|0.04129949
05:39:27|0.04129949
05:39:28|0.04129949
05:39:29|0.04129949
05:39:30|0.04129949
05:39:31|0.04129949
05:39:32|0.04129949
05:39:33|0.04128643
05:39:34|0.04128643
05:39:35|0.04128643
05:39:36|0.04129648
05:39:38|0.04129648
05:39:38|0.04129648
05:39:40|0.04129648
05:39:41|0.04129648
05:39:41|0.04129648
05:39:42|0.04129648
05:39:45|0.04129648
05:39:46|0.04127748
05:39:47|0.04126568
05:39:48|0.0412362
05:39:49|0.04124582
05:39:50|0.04124582
05:39:52|0.04124854
05:39:53|0.04124854
05:39:54|0.04124854
05:39:56|0.04124854
05:39:56|0.04124854
05:39:57|0.04124854
05:39:58|0.04123631
05:39:59|0.04123631
05:40:01|0.04123631
05:40:02|0.04123631
05:40:03|0.04123631
05:40:04|0.04123631
05:40:05|0.04123631
05:40:07|0.04123631
05:40:08|0.04123631
05:40:09|0.04123631
05:40:11|0.04123631
05:40:12|0.04123631
05:40:13|0.04123631
05:40:14|0.04123631
05:40:16|0.04123632
05:40:17|0.04123632
05:40:18|0.04123632
05:40:19|0.04123638
05:40:20|0.04123643
05:40:22|0.04123643
05:40:22|0.04123643
05:40:24|0.04123643
05:40:25|0.04123643
05:40:29|0.04123643
05:40:31|0.04123643
05:40:31|0.04123643
05:40:32|0.04123643
05:40:33|0.04123643
05:40:34|0.04123643
05:40:36|0.04123643
05:40:36|0.04123662
05:40:37|0.04123662
05:40:38|0.04123664
05:40:39|0.04123664
05:40:41|0.04123664
05:40:41|0.04123666
05:40:43|0.04123666
05:40:44|0.04123666
05:40:45|0.04124854
05:40:48|0.04124397
05:40:49|0.04124397
05:40:50|0.04124397
05:40:51|0.04124397
05:40:53|0.04124397
05:40:53|0.04124397
05:40:55|0.04124397
05:40:57|0.04125628
05:40:57|0.04125628
05:40:59|0.04125628
05:41:00|0.0412366
05:41:02|0.0412366
05:41:03|0.0412366
05:41:05|0.0412366
05:41:07|0.0412366
05:41:08|0.04123631
05:41:09|0.04123631
05:41:10|0.04123631
05:41:10|0.04122904
05:41:11|0.04122904
05:41:13|0.04122904
05:41:14|0.04122904
05:41:15|0.04122904
05:41:16|0.04122904
05:41:18|0.04122904
05:41:19|0.04122904
05:41:20|0.04122904
05:41:21|0.04122904
05:41:22|0.04122904
05:41:23|0.04122904
05:41:24|0.04122904
05:41:25|0.04123581
05:41:26|0.04123581
05:41:27|0.04123581
05:41:28|0.04123581
05:41:29|0.04123581
05:41:31|0.04123581
05:41:31|0.04123581
05:41:32|0.04123581
05:41:34|0.04123581
05:41:34|0.0412549
05:41:36|0.0412549
05:41:36|0.0412549
05:41:38|0.04124998
05:41:39|0.04122961
05:41:40|0.04122961
05:41:41|0.04122961
05:41:42|0.04122961
05:41:43|0.04122961
05:41:44|0.04122962
05:41:45|0.04122962
05:41:46|0.04122962
05:41:47|0.04122962
05:41:50|0.04122962
05:41:51|0.04122962
05:41:53|0.04122962
05:41:53|0.04122962
05:41:55|0.04122962
05:41:57|0.04122414
05:41:57|0.04124178
05:41:58|0.04124178
05:42:00|0.04124178
05:42:03|0.04124178
05:42:03|0.04124178
05:42:04|0.04124178
05:42:05|0.04124178
05:42:06|0.04124178
05:42:07|0.04124178
05:42:08|0.04122037
05:42:09|0.04122037
05:42:11|0.04122037
05:42:13|0.04122037
05:42:13|0.04122037
05:42:15|0.04122037
05:42:15|0.04122037
05:42:18|0.04122037
05:42:18|0.04122037
05:42:19|0.04122037
05:42:20|0.04122037
05:42:21|0.04122037
05:42:22|0.04122037
05:42:24|0.04122037
05:42:24|0.04122037
05:42:25|0.04122037
05:42:27|0.04122037
05:42:28|0.04122037
05:42:29|0.04122037
05:42:30|0.04122037
05:42:32|0.04122037
05:42:33|0.04122037
05:42:34|0.04122037
05:42:36|0.04122037
05:42:37|0.04122037
05:42:38|0.04122037
05:42:39|0.04122037
05:42:41|0.04122037
05:42:43|0.04122732
05:42:43|0.04122732
05:42:45|0.04123618
05:42:47|0.04123618
05:42:48|0.04123618
05:42:49|0.04123618
05:42:49|0.04123618
05:42:52|0.04123618
05:42:52|0.04123618
05:42:54|0.04123618
05:42:55|0.04123618
05:42:56|0.04123618
05:42:58|0.04123618
05:42:59|0.04123618
05:43:00|0.04123618
05:43:01|0.04123618
05:43:02|0.04124326
05:43:03|0.04124326
05:43:04|0.04124326
05:43:05|0.04122732
05:43:06|0.04122732
05:43:07|0.04122732
05:43:08|0.04122732
05:43:10|0.04122732
05:43:11|0.04122732
05:43:13|0.04122732
05:43:13|0.04122732
05:43:16|0.04122732
05:43:17|0.04122732
05:43:19|0.04122732
05:43:20|0.04122732
05:43:21|0.04122732
05:43:22|0.04122732
05:43:23|0.04122732
05:43:24|0.04122732
05:43:27|0.04122732
05:43:27|0.04124289
05:43:30|0.04124289
05:43:30|0.04124289
05:43:31|0.04124289
05:43:32|0.04124289
05:43:34|0.04124289
05:43:34|0.04124289
05:43:35|0.04124289
05:43:36|0.04124289
05:43:37|0.04122613
05:43:38|0.04122613
05:43:39|0.04122613
05:43:40|0.04122613
05:43:41|0.04122613
05:43:43|0.04122613
05:43:47|0.04122613
05:43:48|0.04122613
05:43:49|0.04122613
05:43:51|0.04122037
05:43:51|0.04122037
05:43:53|0.04122037
05:43:55|0.04122037
05:43:55|0.04122037
05:43:57|0.04122037
05:43:59|0.04121678
05:44:00|0.04121678
05:44:02|0.04121678
05:44:03|0.04121678
05:44:04|0.04121678
05:44:06|0.04121678
05:44:07|0.04121678
05:44:09|0.04121678
05:44:11|0.04121678
05:44:11|0.04121679
05:44:12|0.04121679
05:44:13|0.04121679
05:44:14|0.04121679
05:44:15|0.04121679
05:44:16|0.04121679
05:44:17|0.04121679
05:44:18|0.04121679
05:44:19|0.04121679
05:44:20|0.04120932
05:44:22|0.04120932
05:44:22|0.04120932
05:44:24|0.04120932
05:44:24|0.04120932
05:44:25|0.04120932
05:44:29|0.04120932
05:44:30|0.04120932
05:44:31|0.04120932
05:44:32|0.04120932
05:44:33|0.04120932
05:44:34|0.04120932
05:44:35|0.04120932
05:44:36|0.04120932
05:44:38|0.04122999
05:44:39|0.04122999
05:44:40|0.04122999
05:44:40|0.04122999
05:44:41|0.04122999
05:44:43|0.04122999
05:44:44|0.04122999
05:44:45|0.04122999
05:44:46|0.04122999
05:44:47|0.04122999
05:44:48|0.04120011
05:44:49|0.04120011
05:44:51|0.04120011
05:44:52|0.04120011
05:44:53|0.04120011
05:44:53|0.04120011
05:44:55|0.04120011
05:44:55|0.04120011
05:44:58|0.04120011
05:44:59|0.04120011
05:44:59|0.04120011
05:45:01|0.04120011
05:45:03|0.04120011
05:45:04|0.04120011
05:45:05|0.04120011
05:45:06|0.04120011
05:45:07|0.04120011
05:45:07|0.04120011
05:45:09|0.04120011
05:45:10|0.04120011
05:45:11|0.04119598
05:45:12|0.04119598
05:45:13|0.04119
05:45:14|0.04118827
05:45:15|0.04118827
05:45:16|0.04118827
05:45:18|0.04118827
05:45:19|0.04118827
05:45:20|0.04118827
05:45:21|0.04118827
05:45:22|0.04118827
05:45:23|0.04118827
05:45:25|0.04119985
05:45:25|0.04119985
05:45:29|0.04119985
05:45:30|0.04119985
05:45:31|0.04119985
05:45:32|0.04119985
05:45:33|0.04119985
05:45:35|0.04119985
05:45:35|0.04119985
05:45:37|0.04119985
05:45:38|0.04119985
05:45:39|0.04117648
05:45:40|0.04117648
05:45:41|0.04117648
05:45:42|0.04117648
05:45:43|0.04117648
05:45:44|0.04117648
05:45:45|0.04117648
05:45:46|0.04117648
05:45:47|0.04117648
05:45:48|0.04117648
05:45:49|0.04117648
05:45:51|0.04117124
05:45:52|0.04117124
05:45:53|0.04117124
05:45:55|0.04117124
05:45:55|0.04117124
05:45:57|0.04117124
05:45:58|0.04117124
05:46:00|0.04119
05:46:00|0.04119
05:46:02|0.04119
05:46:03|0.04119
05:46:06|0.04119597
05:46:06|0.04119597
05:46:09|0.04119597
05:46:09|0.04119597
05:46:11|0.04119597
05:46:12|0.04119597
05:46:12|0.04119597
05:46:14|0.04119597
05:46:16|0.04119598
05:46:17|0.04119598
05:46:18|0.04119598
05:46:19|0.04119598
05:46:20|0.04119597
05:46:21|0.04119597
05:46:22|0.04119597
05:46:23|0.04119597
05:46:24|0.04118116
05:46:25|0.04118116
05:46:26|0.04118116
05:46:27|0.04118116
05:46:28|0.04117239
05:46:29|0.0411724
05:46:30|0.04117239
05:46:32|0.04117239
05:46:32|0.04117239
05:46:35|0.04117239
05:46:35|0.04117239
05:46:36|0.04117239
05:46:37|0.04116129
05:46:39|0.04116129
05:46:39|0.04116129
05:46:40|0.04116129
05:46:41|0.04116129
05:46:42|0.04116129
05:46:43|0.04116129
05:46:44|0.04116129
05:46:45|0.04117302
05:46:46|0.04117302
05:46:47|0.04117302
05:46:49|0.04117302
05:46:51|0.04117302
05:46:52|0.04117304
05:46:53|0.04117304
05:46:54|0.04117304
05:46:56|0.04119565
05:46:57|0.04119565
05:46:59|0.04119565
05:47:00|0.04119565
05:47:01|0.04119565
05:47:02|0.04119565
05:47:04|0.04119565
05:47:05|0.04117589
05:47:06|0.04117589
05:47:07|0.04117589
05:47:08|0.04117589
05:47:10|0.04117589
05:47:11|0.04117598
05:47:12|0.04117598
05:47:13|0.04117598
05:47:15|0.0411759
05:47:15|0.0411759
05:47:17|0.0411759
05:47:17|0.0411759
05:47:19|0.0411759
05:47:20|0.0411759
05:47:21|0.0411759
05:47:23|0.0411759
05:47:23|0.0411759
05:47:24|0.0411759
05:47:26|0.0411759
05:47:27|0.0411759
05:47:28|0.0411759
05:47:29|0.0411759
05:47:30|0.04117591
05:47:31|0.04117591
05:47:32|0.04117591
05:47:33|0.04117591
05:47:34|0.04117591
05:47:35|0.04117591
05:47:37|0.04117591
05:47:37|0.04117591
05:47:38|0.04117591
05:47:39|0.04117591
05:47:40|0.04117591
05:47:41|0.04117591
05:47:42|0.04117591
05:47:44|0.04117591
05:47:44|0.04117591
05:47:45|0.04117591
05:47:46|0.04117591
05:47:47|0.04117591
05:47:48|0.04117591
05:47:50|0.04117591
05:47:50|0.04117591
05:47:53|0.04117591
05:47:53|0.04119029
05:47:54|0.04119029
05:47:56|0.04119029
05:47:57|0.04119029
05:48:00|0.04119029
05:48:01|0.04119029
05:48:02|0.04119029
05:48:04|0.04119029
05:48:04|0.04119029
05:48:06|0.04119029
05:48:07|0.04119029
05:48:08|0.04119029
05:48:09|0.04119029
05:48:10|0.04119029
05:48:15|0.04119029
05:48:16|0.04119029
05:48:16|0.04119029
05:48:17|0.04119029
05:48:18|0.04119028
05:48:19|0.04119028
05:48:21|0.04119028
05:48:21|0.04119028
05:48:22|0.04119028
05:48:23|0.04119028
05:48:25|0.0411899
05:48:25|0.0411899
05:48:27|0.0411899
05:48:28|0.04119027
05:48:29|0.04119027
05:48:30|0.04119027
05:48:31|0.04119027
05:48:32|0.04119027
05:48:33|0.04119027
05:48:34|0.04119027
05:48:35|0.04119027
05:48:36|0.04119027
05:48:38|0.04119027
05:48:39|0.04119027
05:48:40|0.04119027
05:48:48|0.04119
05:48:49|0.04119
05:48:50|0.04119
05:48:51|0.04119
05:48:52|0.04119
05:48:54|0.04118425
05:48:56|0.04118425
05:48:57|0.04118425
05:48:57|0.04118425
05:48:59|0.04118425
05:49:00|0.04118425
05:49:02|0.04118425
05:49:02|0.04118425
05:49:03|0.04118425
05:49:05|0.04118425
05:49:06|0.04118425
05:49:07|0.04121607
05:49:09|0.04121607
05:49:10|0.04119599
05:49:11|0.04119599
05:49:13|0.04119599
05:49:14|0.04119599
05:49:15|0.04119599
05:49:16|0.04119599
05:49:19|0.0412064
05:49:20|0.0412064
05:49:20|0.0412064
05:49:21|0.0412064
05:49:22|0.0412064
05:49:23|0.0412064
05:49:26|0.0412064
05:49:27|0.0412064
05:49:28|0.0412064
05:49:29|0.041216
05:49:30|0.041216
05:49:32|0.041216
05:49:33|0.041216
05:49:34|0.041216
05:49:36|0.04119599
05:49:37|0.04119599
05:49:38|0.04119599
05:49:39|0.04119599
05:49:41|0.04119599
05:49:42|0.04119599
05:49:44|0.04119599
05:49:44|0.04119599
05:49:45|0.04119599
05:49:46|0.04119599
05:49:47|0.04119599
05:49:50|0.0412
05:49:51|0.0412
05:49:52|0.04119599
05:49:53|0.0412
05:49:56|0.0412
05:49:57|0.0412
05:49:58|0.0412
05:49:58|0.0412
05:50:00|0.0412
05:50:01|0.0412
05:50:03|0.0412
05:50:05|0.0412
05:50:05|0.0412
05:50:07|0.0412
05:50:08|0.0412
05:50:09|0.0412
05:50:10|0.0412
05:50:12|0.0412
05:50:12|0.0412
05:50:14|0.0412
05:50:14|0.0412
05:50:15|0.0412
05:50:16|0.0412
05:50:17|0.0412
05:50:19|0.0412
05:50:20|0.0412
05:50:21|0.0412
05:50:22|0.0412
05:50:23|0.0412
05:50:25|0.0412
05:50:25|0.0412
05:50:26|0.0412
05:50:27|0.0412
05:50:30|0.0412
05:50:31|0.0412
05:50:31|0.0412
05:50:33|0.0412
05:50:34|0.0412
05:50:35|0.0412
05:50:36|0.0412
05:50:37|0.0412
05:50:39|0.0412
05:50:39|0.0412
05:50:40|0.0412
05:50:41|0.0412
05:50:42|0.0412
05:50:43|0.0412
05:50:45|0.0412
05:50:46|0.0412
05:50:47|0.0412
05:50:48|0.0412
05:50:49|0.0412
05:50:50|0.0412
05:50:51|0.0412
05:50:52|0.0412
05:50:53|0.0412
05:50:54|0.04117
05:50:55|0.04117
05:50:56|0.04117
05:50:57|0.04117
05:50:58|0.04118593
05:50:59|0.04116001
05:51:00|0.04116001
05:51:01|0.04116001
05:51:02|0.04116001
05:51:03|0.04116001
05:51:04|0.04116001
05:51:05|0.04118768
05:51:07|0.04116214
05:51:08|0.04116214
05:51:10|0.04116214
05:51:10|0.04116214
05:51:12|0.04116214
05:51:13|0.04116214
05:51:13|0.04116214
05:51:14|0.04116214
05:51:16|0.04118128
05:51:18|0.04118128
05:51:19|0.04118128
05:51:20|0.04118128
05:51:21|0.04118128
05:51:23|0.04118128
05:51:23|0.04118128
05:51:25|0.04118128
05:51:26|0.04118128
05:51:27|0.04118128
05:51:28|0.04118128
05:51:29|0.04118128
05:51:31|0.04118128
05:51:32|0.04118128
05:51:33|0.04119391
05:51:33|0.04119391
05:51:35|0.04119391
05:51:37|0.04119391
05:51:37|0.04119391
05:51:38|0.04117588
05:51:39|0.04117588
05:51:40|0.04117588
05:51:41|0.0411721
05:51:43|0.0411721
05:51:43|0.0411721
05:51:45|0.0411721
05:51:46|0.0411721
05:51:46|0.0411721
05:51:47|0.0411721
05:51:48|0.0411721
05:51:51|0.0411721
05:51:52|0.0411721
05:51:53|0.0411721
05:51:55|0.0411721
05:51:55|0.0411721
05:51:56|0.0411721
05:51:58|0.0411721
05:51:59|0.0411721
05:52:00|0.0411721
05:52:01|0.0411721
05:52:03|0.0411721
05:52:05|0.0411721
05:52:06|0.04116061
05:52:06|0.04116061
05:52:07|0.04116061
05:52:08|0.04116061
05:52:10|0.04116061
05:52:10|0.04116061
05:52:11|0.04116061
05:52:12|0.04116061
05:52:14|0.04116061
05:52:15|0.04112465
05:52:16|0.04112465
05:52:17|0.04114881
05:52:18|0.04114881
05:52:20|0.04114572
05:52:21|0.04114572
05:52:22|0.04114572
05:52:22|0.04114572
05:52:23|0.04114572
05:52:26|0.04114572
05:52:27|0.04115577
05:52:28|0.04115577
05:52:29|0.04115577
05:52:31|0.04115577
05:52:31|0.04115577
05:52:32|0.04115577
05:52:34|0.04115577
05:52:38|0.04114572
05:52:38|0.04114572
05:52:40|0.04114572
05:52:40|0.04114572
05:52:42|0.04115577
05:52:43|0.04115577
05:52:44|0.04115272
05:52:46|0.04115272
05:52:47|0.04115272
05:52:48|0.04115272
05:52:49|0.04115272
05:52:50|0.04115272
05:52:52|0.04115272
05:52:52|0.04115272
05:52:53|0.04115272
05:52:54|0.04115272
05:52:56|0.04115272
05:52:57|0.04115272
05:52:58|0.04115272
05:53:00|0.04115272
05:53:01|0.04115272
05:53:03|0.04115272
05:53:06|0.04114574
05:53:07|0.04114574
05:53:08|0.04114574
05:53:09|0.04114574
05:53:10|0.04114574
05:53:14|0.04112135
05:53:15|0.04110001
05:53:16|0.04112217
05:53:18|0.04112217
05:53:19|0.04112217
05:53:21|0.04112217
05:53:21|0.04112217
05:53:23|0.04112988
05:53:24|0.04112988
05:53:25|0.04113
05:53:26|0.04113
05:53:27|0.04113
05:53:29|0.04113
05:53:29|0.04113
05:53:31|0.04113
05:53:32|0.04113541
05:53:32|0.04113541
05:53:34|0.04113541
05:53:36|0.04113541
05:53:37|0.04113541
05:53:38|0.04113541
05:53:39|0.04113541
05:53:40|0.04113541
05:53:41|0.04113544
05:53:42|0.04113544
05:53:43|0.04113544
05:53:44|0.04113544
05:53:45|0.04113544
05:53:45|0.04113544
05:53:47|0.04113544
05:53:48|0.04113544
05:53:49|0.04113544
05:53:50|0.04114572
05:53:51|0.04114572
05:53:52|0.04114572
05:53:53|0.04114572
05:53:54|0.04114573
05:53:54|0.04114573
05:53:56|0.04114573
05:53:57|0.04114573
05:53:59|0.04114573
05:54:00|0.04114574
05:54:02|0.04114574
05:54:04|0.04114574
05:54:05|0.04114574
05:54:07|0.04114574
05:54:09|0.04114574
05:54:09|0.04114574
05:54:10|0.04114574
05:54:11|0.04114574
05:54:12|0.04114574
05:54:13|0.04114574
05:54:15|0.04114574
05:54:16|0.04114574
05:54:17|0.04114574
05:54:18|0.04114574
05:54:19|0.04114574
05:54:20|0.04114574
05:54:21|0.04114574
05:54:22|0.04114574
05:54:24|0.04114574
05:54:25|0.04114574
05:54:26|0.04114574
05:54:27|0.04114574
05:54:28|0.04114574
05:54:29|0.04114574
05:54:30|0.04114574
05:54:31|0.04114574
05:54:32|0.04114574
05:54:33|0.04114574
05:54:35|0.04113703
05:54:36|0.04114572
05:54:38|0.04114572
05:54:39|0.04114572
05:54:40|0.04114572
05:54:42|0.04114572
05:54:42|0.04114572
05:54:44|0.04114572
05:54:44|0.04114572
05:54:45|0.04114572
05:54:47|0.04114572
05:54:47|0.04114572
05:54:49|0.04114572
05:54:50|0.041145
05:54:51|0.041145
05:54:52|0.041145
05:54:53|0.04113601
05:54:54|0.04113601
05:54:55|0.04113601
05:54:56|0.04113601
05:54:57|0.04113601
05:54:58|0.041136
05:54:58|0.041136
05:55:00|0.041136
05:55:02|0.041136
05:55:03|0.041136
05:55:03|0.041136
05:55:04|0.041136
05:55:06|0.041136
05:55:06|0.041136
05:55:08|0.041136
05:55:08|0.041136
05:55:09|0.041145
05:55:11|0.041145
05:55:13|0.041145
05:55:16|0.041145
05:55:20|0.04114499
05:55:22|0.04113601
05:55:23|0.04114499
05:55:24|0.04113601
05:55:25|0.04113601
05:55:26|0.04113601
05:55:27|0.04113601
05:55:28|0.04113601
05:55:29|0.04113601
05:55:31|0.04113601
05:55:32|0.04113601
05:55:33|0.04113601
05:55:34|0.04113601
05:55:34|0.04113601
05:55:36|0.04113601
05:55:37|0.04113601
05:55:37|0.04113601
05:55:39|0.04113601
05:55:40|0.04113601
05:55:41|0.04113601
05:55:44|0.04113601
05:55:45|0.04113601
05:55:46|0.04113601
05:55:47|0.041136
05:55:48|0.041136
05:55:49|0.041136
05:55:50|0.041136
05:55:51|0.041136
05:55:52|0.041136
05:55:53|0.041136
05:55:54|0.041136
05:55:55|0.041136
05:55:56|0.041136
05:55:57|0.041136
05:55:59|0.04113541
05:56:00|0.04113541
05:56:01|0.04113541
05:56:02|0.04113541
05:56:03|0.04113601
05:56:04|0.041136
05:56:06|0.041136
05:56:07|0.041136
05:56:09|0.041136
05:56:09|0.041136
05:56:10|0.041145
05:56:11|0.041145
05:56:12|0.041145
05:56:14|0.041145
05:56:15|0.041145
05:56:16|0.041145
05:56:18|0.041136
05:56:19|0.041136
05:56:20|0.041136
05:56:21|0.041136
05:56:22|0.041136
05:56:22|0.041136
05:56:23|0.041136
05:56:25|0.041136
05:56:25|0.04114506
05:56:27|0.04114506
05:56:27|0.04114506
05:56:28|0.04114506
05:56:30|0.04114506
05:56:31|0.04113601
05:56:31|0.04113601
05:56:33|0.04113601
05:56:35|0.04113601
05:56:35|0.04113601
05:56:36|0.04113601
05:56:38|0.04113601
05:56:39|0.04114574
05:56:40|0.04113601
05:56:42|0.04113601
05:56:42|0.04113601
05:56:43|0.04113601
05:56:44|0.04113601
05:56:45|0.04113601
05:56:47|0.04113601
05:56:48|0.04113601
05:56:49|0.04113601
05:56:50|0.04113601
05:56:51|0.04113601
05:56:52|0.04113601
05:56:53|0.04113601
05:56:54|0.04113601
05:56:55|0.04113601
05:56:56|0.04113601
05:56:56|0.04113601
05:56:58|0.04114572
05:57:00|0.04114572
05:57:01|0.04114572
05:57:02|0.04114572
05:57:02|0.04114572
05:57:04|0.04114572
05:57:05|0.04114572
05:57:06|0.04114572
05:57:08|0.04114572
05:57:09|0.04114572
05:57:10|0.041145
05:57:12|0.041145
05:57:14|0.041145
05:57:15|0.041145
05:57:16|0.041145
05:57:16|0.041145
05:57:18|0.041145
05:57:18|0.041145
05:57:21|0.04114574
05:57:21|0.04114574
05:57:23|0.04114574
05:57:24|0.04114572
05:57:27|0.04114572
05:57:27|0.04114572
05:57:28|0.04114572
05:57:30|0.04114572
05:57:30|0.04114572
05:57:31|0.04114572
05:57:32|0.04114572
05:57:34|0.04114572
05:57:35|0.04114572
05:57:36|0.04114572
05:57:37|0.04114572
05:57:38|0.04114572
05:57:39|0.04114572
05:57:40|0.04114572
05:57:41|0.041136
05:57:42|0.041136
05:57:43|0.041136
05:57:45|0.041136
05:57:46|0.041136
05:57:48|0.04114571
05:57:48|0.041136
05:57:50|0.041136
05:57:51|0.041136
05:57:52|0.041136
05:57:53|0.041136
05:57:54|0.041136
05:57:56|0.041136
05:57:57|0.041136
05:57:58|0.041136
05:57:59|0.041136
05:58:00|0.041136
05:58:02|0.041136
05:58:03|0.041136
05:58:05|0.041136
05:58:06|0.041136
05:58:08|0.041136
05:58:09|0.041136
05:58:09|0.041136
05:58:11|0.041136
05:58:13|0.041136
05:58:14|0.041136
05:58:15|0.041136
05:58:16|0.041136
05:58:17|0.041136
05:58:18|0.041136
05:58:19|0.041136
05:58:20|0.041136
05:58:21|0.041136
05:58:22|0.041136
05:58:24|0.041136
05:58:24|0.041136
05:58:26|0.041136
05:58:26|0.041136
05:58:28|0.041136
05:58:28|0.041136
05:58:30|0.041136
05:58:31|0.041136
05:58:32|0.041136
05:58:33|0.0411457
05:58:34|0.0411457
05:58:35|0.0411457
05:58:37|0.0411457
05:58:37|0.0411457
05:58:38|0.0411457
05:58:39|0.04113651
05:58:40|0.04113651
05:58:41|0.04113651
05:58:44|0.04113651
05:58:46|0.04110419
05:58:47|0.0411365
05:58:48|0.0411365
05:58:50|0.0411365
05:58:51|0.0411365
05:58:51|0.04111043
05:58:53|0.04111043
05:58:53|0.04111043
05:58:55|0.04111043
05:58:55|0.04111043
05:58:57|0.04111043
05:58:58|0.04111043
05:58:58|0.04111043
05:59:00|0.04111043
05:59:01|0.04111043
05:59:01|0.04111043
05:59:03|0.04111043
05:59:04|0.04111043
05:59:05|0.04111043
05:59:06|0.04111043
05:59:06|0.04112053
05:59:08|0.04111571
05:59:10|0.04113873
05:59:12|0.04113873
05:59:12|0.04112563
05:59:14|0.04112563
05:59:16|0.04112563
05:59:16|0.04112563
05:59:18|0.04111559
05:59:19|0.04111044
05:59:20|0.04111044
05:59:21|0.04111043
05:59:22|0.04111043
05:59:24|0.04111043
05:59:25|0.04111043
05:59:27|0.04111558
05:59:28|0.04111558
05:59:28|0.04111044
05:59:30|0.04111558
05:59:31|0.04111558
05:59:32|0.04111558
05:59:33|0.04111558
05:59:34|0.04111066
05:59:35|0.04111066
05:59:37|0.04111043
05:59:39|0.04111043
05:59:39|0.04111043
05:59:40|0.04111043
05:59:41|0.04111043
05:59:42|0.04111043
05:59:43|0.04111558
05:59:44|0.04111558
05:59:46|0.04111558
05:59:47|0.04111558
05:59:48|0.04111558
05:59:49|0.04111558
05:59:50|0.04111558
05:59:51|0.04111558
05:59:52|0.04111558
05:59:53|0.04111558
05:59:54|0.04111558
05:59:55|0.04111043
05:59:56|0.04111043
05:59:57|0.04111043
05:59:58|0.04111043
05:59:59|0.04111043
06:00:00|0.04111043
06:00:01|0.04111043
06:00:02|0.04111043
06:00:03|0.04111043
06:00:04|0.04111043
06:00:06|0.04111043
06:00:07|0.04111043
06:00:08|0.04111558
06:00:10|0.04111558
06:00:11|0.04114573
06:00:12|0.04114573
06:00:13|0.04114573
06:00:14|0.04112565
06:00:15|0.04112565
06:00:17|0.04112129
06:00:19|0.04114115
06:00:20|0.04114115
06:00:21|0.04112063
06:00:22|0.04113468
06:00:23|0.04113468
06:00:24|0.04113468
06:00:25|0.04113468
06:00:26|0.04112341
06:00:27|0.04112341
06:00:28|0.04112341
06:00:29|0.04112341
06:00:30|0.04113468
06:00:32|0.04113468
06:00:33|0.04113468
06:00:33|0.04113468
06:00:34|0.04113468
06:00:36|0.04113468
06:00:36|0.04112341
06:00:37|0.04112341
06:00:40|0.04112341
06:00:41|0.04112341
06:00:42|0.0411234
06:00:43|0.0411234
06:00:44|0.0411234
06:00:45|0.0411234
06:00:46|0.04112333
06:00:47|0.04111564
06:00:48|0.04111564
06:00:49|0.04111564
06:00:50|0.04111564
06:00:51|0.04111564
06:00:52|0.04111564
06:00:53|0.04111564
06:00:54|0.04111564
06:00:55|0.04111564
06:00:56|0.04111564
06:00:57|0.04111564
06:00:58|0.04111564
06:00:59|0.04111564
06:01:00|0.04111564
06:01:01|0.04111564
06:01:02|0.04111564
06:01:04|0.04111564
06:01:05|0.04111564
06:01:06|0.04112
06:01:07|0.04112
06:01:08|0.04112
06:01:10|0.04112
06:01:11|0.04112
06:01:13|0.04112
06:01:13|0.04112
06:01:15|0.04112001
06:01:17|0.04112001
06:01:18|0.04112001
06:01:19|0.04112001
06:01:20|0.04112
06:01:21|0.04112
06:01:22|0.04113063
06:01:22|0.04113063
06:01:24|0.04113063
06:01:25|0.04113063
06:01:25|0.04113063
06:01:26|0.04113063
06:01:28|0.04112
06:01:29|0.04112
06:01:29|0.04112
06:01:31|0.04112
06:01:32|0.04112
06:01:33|0.04112
06:01:34|0.04112
06:01:35|0.04112
06:01:36|0.04112
06:01:37|0.04112
06:01:39|0.04112
06:01:39|0.04112272
06:01:42|0.04112272
06:01:43|0.04112272
06:01:43|0.04112272
06:01:44|0.04112272
06:01:45|0.04112272
06:01:47|0.04112272
06:01:52|0.04112272
06:01:52|0.04112272
06:01:53|0.04112272
06:01:54|0.04112272
06:01:55|0.04112272
06:01:56|0.04112272
06:01:58|0.04112272
06:01:59|0.04112272
06:02:00|0.04112272
06:02:00|0.04112272
06:02:01|0.04112272
06:02:02|0.04112272
06:02:03|0.04112272
06:02:05|0.04111043
06:02:08|0.04111043
06:02:08|0.04111043
06:02:11|0.04112272
06:02:12|0.0411527
06:02:13|0.0411527
06:02:14|0.0411527
06:02:16|0.0411527
06:02:16|0.0411527
06:02:17|0.04112337
06:02:19|0.04112337
06:02:21|0.04115269
06:02:21|0.04115269
06:02:23|0.04115163
06:02:24|0.04115163
06:02:25|0.04115163
06:02:26|0.04115163
06:02:28|0.04114908
06:02:29|0.04112625
06:02:29|0.04112625
06:02:31|0.04112625
06:02:32|0.04112625
06:02:33|0.04112625
06:02:34|0.04112625
06:02:34|0.04112625
06:02:35|0.04112625
06:02:37|0.04112625
06:02:38|0.04112625
06:02:40|0.04112625
06:02:40|0.04112625
06:02:42|0.04112625
06:02:43|0.04112625
06:02:44|0.04112625
06:02:44|0.04112625
06:02:46|0.04112625
06:02:47|0.04112625
06:02:48|0.04112625
06:02:49|0.04112625
06:02:50|0.04112625
06:02:51|0.04112272
06:02:52|0.04112272
06:02:53|0.04112272
06:02:56|0.04112272
06:02:57|0.04112272
06:02:58|0.04112272
06:02:59|0.04112272
06:03:00|0.04112272
06:03:01|0.04112272
06:03:02|0.04112623
06:03:02|0.04112623
06:03:04|0.04112623
06:03:05|0.04112625
06:03:06|0.04112625
06:03:10|0.04112625
06:03:11|0.04112625
06:03:12|0.04112625
06:03:14|0.04112625
06:03:15|0.04112625
06:03:17|0.04112625
06:03:19|0.04112625
06:03:19|0.04112625
06:03:20|0.04111733
06:03:21|0.04111733
06:03:22|0.04112624
06:03:23|0.04112624
06:03:24|0.04112624
06:03:26|0.04112624
06:03:26|0.04112624
06:03:27|0.04114747
06:03:29|0.04114136
06:03:29|0.04114136
06:03:31|0.04114136
06:03:31|0.04114136
06:03:33|0.04115269
06:03:33|0.04115269
06:03:35|0.04115269
06:03:36|0.04115269
06:03:36|0.04115269
06:03:39|0.04115269
06:03:40|0.04115269
06:03:41|0.04115269
06:03:42|0.04115269
06:03:44|0.04115269
06:03:45|0.04115269
06:03:47|0.04115269
06:03:48|0.04114861
06:03:49|0.04114861
06:03:50|0.04115269
06:03:51|0.04115269
06:03:52|0.04115269
06:03:54|0.04115272
06:03:55|0.04115272
06:03:56|0.04116426
06:03:58|0.04119307
06:03:59|0.04119307
06:04:00|0.04119307
06:04:02|0.04119307
06:04:04|0.04117588
06:04:04|0.04117588
06:04:05|0.04117588
06:04:06|0.04117588
06:04:08|0.04117588
06:04:08|0.04116583
06:04:10|0.04116583
06:04:10|0.04116583
06:04:12|0.04116583
06:04:13|0.04116583
06:04:15|0.04117587
06:04:16|0.04115734
06:04:17|0.04115734
06:04:18|0.04115734
06:04:18|0.04115734
06:04:20|0.04115734
06:04:20|0.04115734
06:04:21|0.04115734
06:04:23|0.04115734
06:04:25|0.04115734
06:04:26|0.04115734
06:04:27|0.04115734
06:04:28|0.04115734
06:04:30|0.04115734
06:04:31|0.04115734
06:04:31|0.04115734
06:04:33|0.04117469
06:04:34|0.04117469
06:04:34|0.0411637
06:04:35|0.0411637
06:04:36|0.0411637
06:04:37|0.04116687
06:04:38|0.04116701
06:04:40|0.04116701
06:04:41|0.04115859
06:04:41|0.04117588
06:04:42|0.04117588
06:04:44|0.04117588
06:04:45|0.04117588
06:04:47|0.04117588
06:04:48|0.04117588
06:04:48|0.04117588
06:04:50|0.04117588
06:04:51|0.04117588
06:04:52|0.04117588
06:04:52|0.04117588
06:04:54|0.04117588
06:04:56|0.04117588
06:04:57|0.04117588
06:04:57|0.04117588
06:04:58|0.04117588
06:05:00|0.04117576
06:05:01|0.04117576
06:05:03|0.04117576
06:05:10|0.04122502
06:05:11|0.04122502
06:05:12|0.04122502
06:05:13|0.0412127
06:05:14|0.0412127
06:05:15|0.0412127
06:05:16|0.0412127
06:05:18|0.0412127
06:05:18|0.0412127
06:05:19|0.04120603
06:05:21|0.0412127
06:05:22|0.0412127
06:05:23|0.0412127
06:05:24|0.0412127
06:05:25|0.04121608
06:05:26|0.04121608
06:05:27|0.04121612
06:05:29|0.04121612
06:05:29|0.04121612
06:05:31|0.04121612
06:05:32|0.04121612
06:05:33|0.04121612
06:05:33|0.04121612
06:05:34|0.04121612
06:05:35|0.04121612
06:05:36|0.04121612
06:05:38|0.04121612
06:05:38|0.04121612
06:05:40|0.04121612
06:05:41|0.04121612
06:05:41|0.04121612
06:05:44|0.04122417
06:05:45|0.04122417
06:05:47|0.04122692
06:05:48|0.04122692
06:05:49|0.04122692
06:05:49|0.04122692
06:05:51|0.04122692
06:05:52|0.04122948
06:05:54|0.04122948
06:05:54|0.04122948
06:05:56|0.04120603
06:05:56|0.04120603
06:05:57|0.04120604
06:05:59|0.04120604
06:06:00|0.04120604
06:06:01|0.04120604
06:06:02|0.04120616
06:06:03|0.04120616
06:06:04|0.04120616
06:06:05|0.04120604
06:06:06|0.04120604
06:06:07|0.04120603
06:06:08|0.04120845
06:06:09|0.04120845
06:06:10|0.04120845
06:06:11|0.04120845
06:06:13|0.04120845
06:06:14|0.04120845
06:06:15|0.04120845
06:06:17|0.04120845
06:06:19|0.04120845
06:06:20|0.04120845
06:06:22|0.04120636
06:06:23|0.04120636
06:06:26|0.04120604
06:06:27|0.04120604
06:06:28|0.04120604
06:06:30|0.04120604
06:06:30|0.04120604
06:06:31|0.04120604
06:06:32|0.04120604
06:06:33|0.04120604
06:06:35|0.04120604
06:06:35|0.04120604
06:06:36|0.04120604
06:06:37|0.04120604
06:06:38|0.04122948
06:06:40|0.04122902
06:06:42|0.04122902
06:06:42|0.04122949
06:06:44|0.04122949
06:06:45|0.04122949
06:06:46|0.04122949
06:06:47|0.04122949
06:06:48|0.04122949
06:06:49|0.04122949
06:06:50|0.04122949
06:06:51|0.04122949
06:06:52|0.04122949
06:06:53|0.04122949
06:06:55|0.04122949
06:06:56|0.04122949
06:06:57|0.04122949
06:06:58|0.04122949
06:06:58|0.04122949
06:06:59|0.04122949
06:07:01|0.04122949
06:07:02|0.04122949
06:07:03|0.04122949
06:07:04|0.04122949
06:07:05|0.04122949
06:07:06|0.04122949
06:07:06|0.04122949
06:07:08|0.04122949
06:07:09|0.04122949
06:07:09|0.04122949
06:07:14|0.04121611
06:07:16|0.04121611
06:07:18|0.04121611
06:07:18|0.04121611
06:07:20|0.04121611
06:07:20|0.04122949
06:07:22|0.04122949
06:07:23|0.04122949
06:07:24|0.04122949
06:07:25|0.04122949
06:07:26|0.04122949
06:07:28|0.04121627
06:07:28|0.04121627
06:07:30|0.04121627
06:07:32|0.04121627
06:07:32|0.04121627
06:07:33|0.04121627
06:07:34|0.04121627
06:07:35|0.04121627
06:07:37|0.04121627
06:07:39|0.04121627
06:07:40|0.04121627
06:07:41|0.04121627
06:07:41|0.04121627
06:07:42|0.04121627
06:07:44|0.04121627
06:07:45|0.04121627
06:07:46|0.04121627
06:07:47|0.04121627
06:07:48|0.04121627
06:07:49|0.04121627
06:07:51|0.04121627
06:07:52|0.04121627
06:07:52|0.04121627
06:07:55|0.04121627
06:07:56|0.04121627
06:07:56|0.04121627
06:07:59|0.04121627
06:08:00|0.04121627
06:08:01|0.04121627
06:08:02|0.04121627
06:08:03|0.04122946
06:08:04|0.04122946
06:08:06|0.04122946
06:08:06|0.04122946
06:08:08|0.04122946
06:08:09|0.04122946
06:08:10|0.04122946
06:08:11|0.04122946
06:08:12|0.04122946
06:08:13|0.04122946
06:08:16|0.04122947
06:08:16|0.04122947
06:08:18|0.04122947
06:08:20|0.04122947
06:08:21|0.04122947
06:08:21|0.04122947
06:08:22|0.04122947
06:08:24|0.04122947
06:08:25|0.04122947
06:08:26|0.04118594
06:08:28|0.04116202
06:08:29|0.04116202
06:08:30|0.04116202
06:08:31|0.04116202
06:08:32|0.04115859
06:08:33|0.04115859
06:08:34|0.04115859
06:08:35|0.04115859
06:08:36|0.04115859
06:08:37|0.04117588
06:08:38|0.04117588
06:08:39|0.04117588
06:08:40|0.04117588
06:08:42|0.04117588
06:08:43|0.04117588
06:08:45|0.04117588
06:08:45|0.04117588
06:08:46|0.04117588
06:08:48|0.04117588
06:08:49|0.04117588
06:08:50|0.04117588
06:08:52|0.04117588
06:08:53|0.04117588
06:08:54|0.04117588
06:08:55|0.04117588
06:08:56|0.04117588
06:08:57|0.04121218
06:08:59|0.04121218
06:09:00|0.04121218
06:09:01|0.04121218
06:09:03|0.04121218
06:09:04|0.04121218
06:09:05|0.04121175
06:09:06|0.04121229
06:09:07|0.04121229
06:09:09|0.04121229
06:09:10|0.04121229
06:09:11|0.04122949
06:09:12|0.04122949
06:09:14|0.04122949
06:09:14|0.04122949
06:09:16|0.04122949
06:09:16|0.04122949
06:09:17|0.04122949
06:09:19|0.04122949
06:09:20|0.04122949
06:09:21|0.04122949
06:09:22|0.04119598
06:09:23|0.04119598
06:09:25|0.04119598
06:09:25|0.04119598
06:09:26|0.04119598
06:09:27|0.04119598
06:09:29|0.04122725
06:09:30|0.04122725
06:09:31|0.04122725
06:09:32|0.04122725
06:09:33|0.04122725
06:09:36|0.04129648
06:09:36|0.04129648
06:09:38|0.04127463
06:09:39|0.04127465
06:09:40|0.04127465
06:09:41|0.0412792
06:09:42|0.0412792
06:09:43|0.0412792
06:09:43|0.0412792
06:09:44|0.0412792
06:09:46|0.0412792
06:09:46|0.0412792
06:09:47|0.04128844
06:09:48|0.04128844
06:09:50|0.04128844
06:09:51|0.04128844
06:09:52|0.04128844
06:09:53|0.04128844
06:09:54|0.04129519
06:09:54|0.04129519
06:09:56|0.04129615
06:09:57|0.04129615
06:09:58|0.04129615
06:09:59|0.04129615
06:10:00|0.04129615
06:10:02|0.04130018
06:10:03|0.04130018
06:10:04|0.04131999
06:10:06|0.04131999
06:10:06|0.04131999
06:10:07|0.04131999
06:10:11|0.04131999
06:10:12|0.04131999
06:10:14|0.04131998
06:10:16|0.04132749
06:10:16|0.04132749
06:10:17|0.04132749
06:10:19|0.04131661
06:10:21|0.04131661
06:10:22|0.04131661
06:10:23|0.04131661
06:10:23|0.04131661
06:10:25|0.04131661
06:10:25|0.04131661
06:10:26|0.04131661
06:10:28|0.04131661
06:10:28|0.04131661
06:10:29|0.04131661
06:10:30|0.04131661
06:10:31|0.04131661
06:10:33|0.04131661
06:10:34|0.04131858
06:10:35|0.04131858
06:10:37|0.04132896
06:10:38|0.04132896
06:10:39|0.04132896
06:10:40|0.04132896
06:10:41|0.04132896
06:10:42|0.04132896
06:10:43|0.04132896
06:10:45|0.04133
06:10:45|0.04131863
06:10:46|0.04131863
06:10:47|0.04131863
06:10:48|0.04131863
06:10:49|0.04131863
06:10:50|0.04131863
06:10:51|0.04131863
06:10:52|0.04131863
06:10:54|0.04131863
06:10:55|0.04131863
06:10:55|0.04131863
06:10:56|0.04131863
06:10:57|0.04131863
06:10:58|0.04131863
06:11:00|0.04131863
06:11:00|0.04131863
06:11:03|0.04131863
06:11:04|0.04131863
06:11:05|0.04131863
06:11:06|0.04133012
06:11:07|0.04133012
06:11:08|0.04133012
06:11:08|0.04133012
06:11:10|0.04131879
06:11:11|0.04131879
06:11:11|0.04131879
06:11:13|0.04131879
06:11:13|0.04131879
06:11:15|0.04131879
06:11:16|0.04131879
06:11:17|0.04131879
06:11:18|0.04131879
06:11:19|0.04131879
06:11:20|0.04131879
06:11:21|0.04131879
06:11:22|0.04131879
06:11:23|0.04131879
06:11:25|0.04131879
06:11:27|0.04131879
06:11:28|0.04131879
06:11:29|0.04131879
06:11:29|0.04133223
06:11:31|0.04133223
06:11:31|0.04133223
06:11:33|0.04133231
06:11:37|0.04134673
06:11:37|0.04134673
06:11:39|0.04134673
06:11:40|0.04134673
06:11:41|0.04134673
06:11:42|0.04134673
06:11:43|0.04134673
06:11:44|0.04134673
06:11:46|0.04134673
06:11:46|0.04134673
06:11:48|0.04134673
06:11:49|0.04134673
06:11:50|0.04134673
06:11:51|0.04134673
06:11:54|0.04134673
06:11:54|0.04134673
06:11:57|0.04134673
06:11:58|0.04133687
06:11:59|0.04133687
06:12:00|0.04133687
06:12:01|0.04133687
06:12:02|0.04133687
06:12:03|0.04133687
06:12:03|0.04133687
06:12:05|0.04133687
06:12:06|0.04135
06:12:06|0.04135
06:12:08|0.04135
06:12:09|0.04135
06:12:10|0.04135
06:12:11|0.04135
06:12:12|0.04135
06:12:13|0.04135
06:12:13|0.04135
06:12:17|0.04135
06:12:18|0.04131863
06:12:19|0.04131863
06:12:20|0.04131863
06:12:22|0.04131863
06:12:23|0.04131863
06:12:24|0.04131863
06:12:25|0.04131863
06:12:26|0.04131863
06:12:27|0.04131863
06:12:29|0.04131863
06:12:30|0.04131863
06:12:30|0.04131863
06:12:31|0.04131863
06:12:33|0.04131863
06:12:34|0.04131863
06:12:35|0.04131863
06:12:37|0.04131864
06:12:37|0.04131864
06:12:38|0.04131864
06:12:39|0.04131864
06:12:41|0.04131864
06:12:42|0.04131864
06:12:43|0.04131864
06:12:44|0.04131864
06:12:45|0.04131864
06:12:46|0.04131864
06:12:47|0.04131864
06:12:49|0.04131864
06:12:49|0.04131863
06:12:52|0.04131863
06:12:53|0.04131863
06:12:53|0.04131863
06:12:55|0.04131863
06:12:56|0.04131863
06:12:57|0.04131863
06:12:57|0.04131863
06:12:59|0.04131863
06:13:00|0.04131863
06:13:00|0.04131866
06:13:01|0.04131866
06:13:03|0.04131866
06:13:04|0.04131866
06:13:05|0.04131866
06:13:07|0.04131866
06:13:07|0.04131866
06:13:08|0.04131866
06:13:09|0.04131866
06:13:10|0.04131866
06:13:11|0.04131866
06:13:12|0.04131866
06:13:14|0.04131866
06:13:14|0.04131866
06:13:16|0.04131866
06:13:16|0.04131866
06:13:18|0.04131866
06:13:18|0.04131866
06:13:21|0.04131866
06:13:23|0.04131866
06:13:24|0.04131866
06:13:26|0.04131866
06:13:28|0.04134045
06:13:29|0.04134045
06:13:30|0.04134045
06:13:31|0.04134045
06:13:31|0.04134045
06:13:32|0.04134045
06:13:36|0.04134045
06:13:36|0.04134045
06:13:38|0.04134045
06:13:38|0.04136192
06:13:40|0.04138278
06:13:41|0.04138278
06:13:42|0.04138278
06:13:43|0.04138278
06:13:44|0.04138278
06:13:45|0.04138278
06:13:46|0.04138278
06:13:47|0.04138278
06:13:48|0.04138278
06:13:50|0.04138278
06:13:50|0.04138278
06:13:51|0.04138278
06:13:53|0.04138278
06:13:54|0.04138278
06:13:56|0.04138278
06:13:58|0.04138278
06:13:58|0.04138278
06:13:59|0.04138278
06:14:01|0.04136694
06:14:01|0.04136694
06:14:03|0.04136694
06:14:04|0.04136694
06:14:05|0.04136694
06:14:06|0.04136694
06:14:07|0.04138552
06:14:08|0.04138552
06:14:09|0.04138552
06:14:11|0.04138552
06:14:11|0.04138552
06:14:12|0.04138552
06:14:13|0.04138552
06:14:14|0.04138552
06:14:16|0.04138552
06:14:17|0.04138552
06:14:17|0.04138552
06:14:18|0.04138552
06:14:20|0.04138552
06:14:22|0.04136694
06:14:24|0.04136694
06:14:25|0.04136694
06:14:27|0.04136694
06:14:28|0.04136694
06:14:29|0.04136694
06:14:30|0.04136694
06:14:31|0.04136694
06:14:32|0.04136694
06:14:32|0.04136694
06:14:33|0.04136694
06:14:35|0.04136694
06:14:36|0.04136694
06:14:36|0.04136694
06:14:38|0.04136694
06:14:40|0.04138945
06:14:41|0.04137688
06:14:42|0.04137688
06:14:43|0.04137688
06:14:44|0.04137688
06:14:48|0.04137688
06:14:48|0.04137688
06:14:50|0.04137688
06:14:51|0.04137688
06:14:52|0.04137688
06:14:52|0.04136695
06:14:53|0.04136695
06:14:54|0.04138552
06:14:55|0.04138552
06:14:56|0.04138552
06:14:57|0.04138552
06:14:59|0.0413868
06:14:59|0.0413868
06:15:01|0.0413868
06:15:02|0.0413868
06:15:03|0.04136695
06:15:04|0.04136695
06:15:05|0.04136695
06:15:07|0.04136695
06:15:07|0.04136695
06:15:08|0.04136695
06:15:09|0.04136695
06:15:10|0.04133668
06:15:12|0.04133668
06:15:12|0.04137001
06:15:14|0.04137003
06:15:15|0.04137003
06:15:16|0.04137003
06:15:17|0.04137003
06:15:18|0.04137003
06:15:19|0.04137003
06:15:20|0.04137003
06:15:22|0.04137015
06:15:23|0.04137015
06:15:24|0.04137021
06:15:26|0.04137021
06:15:27|0.04137021
06:15:28|0.04137021
06:15:29|0.04137021
06:15:30|0.04137021
06:15:31|0.04137042
06:15:32|0.04137042
06:15:33|0.04137042
06:15:34|0.04137042
06:15:37|0.04137688
06:15:39|0.04137688
06:15:39|0.04137688
06:15:40|0.04137688
06:15:41|0.04137688
06:15:43|0.04137688
06:15:44|0.04137688
06:15:47|0.04137688
06:15:47|0.04137688
06:15:48|0.04137688
06:15:50|0.04137688
06:15:51|0.04137688
06:15:52|0.04137688
06:15:53|0.04137688
06:15:53|0.04137688
06:15:55|0.04137688
06:15:56|0.04137689
06:15:57|0.04137689
06:15:58|0.04137689
06:15:59|0.04138733
06:16:00|0.04138733
06:16:04|0.04138733
06:16:05|0.04138733
06:16:06|0.04137689
06:16:07|0.04137689
06:16:08|0.04137689
06:16:09|0.04137689
06:16:10|0.04137689
06:16:11|0.04137689
06:16:12|0.04137689
06:16:13|0.04137689
06:16:14|0.04137689
06:16:15|0.04137689
06:16:16|0.0413769
06:16:17|0.0413769
06:16:18|0.0413769
06:16:19|0.0413769
06:16:20|0.0413769
06:16:21|0.0413769
06:16:22|0.04137688
06:16:24|0.04138584
06:16:26|0.04138584
06:16:27|0.04138584
06:16:28|0.04138584
06:16:29|0.04138584
06:16:30|0.04138584
06:16:32|0.04138584
06:16:33|0.04138584
06:16:33|0.04138584
06:16:34|0.04138584
06:16:35|0.04138584
06:16:37|0.04138584
06:16:39|0.04138584
06:16:40|0.04138584
06:16:40|0.04138584
06:16:42|0.04138584
06:16:43|0.04138584
06:16:44|0.04138584
06:16:45|0.04138584
06:16:46|0.04138584
06:16:48|0.04138584
06:16:49|0.04138584
06:16:50|0.04138584
06:16:51|0.04138584
06:16:53|0.04138584
06:16:53|0.04138584
06:16:55|0.04138584
06:16:56|0.04138584
06:16:56|0.04138583
06:16:57|0.04138583
06:16:59|0.04137218
06:16:59|0.04137218
06:17:01|0.04137218
06:17:02|0.04137218
06:17:03|0.04137218
06:17:04|0.04137218
06:17:05|0.04137218
06:17:06|0.04137218
06:17:07|0.04137218
06:17:08|0.04137218
06:17:09|0.04137218
06:17:10|0.04137218
06:17:11|0.04137218
06:17:12|0.04137218
06:17:13|0.04137218
06:17:14|0.04137218
06:17:15|0.04137218
06:17:16|0.04137218
06:17:17|0.04137218
06:17:18|0.04137687
06:17:19|0.04137687
06:17:20|0.04137266
06:17:21|0.04137266
06:17:22|0.04137266
06:17:23|0.04137266
06:17:24|0.04137266
06:17:25|0.04137266
06:17:27|0.04137266
06:17:29|0.04137266
06:17:29|0.04137266
06:17:31|0.04137266
06:17:32|0.04137266
06:17:33|0.04137266
06:17:34|0.04137266
06:17:35|0.04137266
06:17:38|0.04137302
06:17:39|0.04137302
06:17:41|0.04137301
06:17:41|0.04137301
06:17:43|0.04137301
06:17:45|0.04137301
06:17:45|0.04137301
06:17:46|0.04137301
06:17:48|0.04137301
06:17:49|0.04137301
06:17:50|0.04137301
06:17:51|0.04137301
06:17:53|0.04137301
06:17:54|0.04137301
06:17:55|0.04137301
06:17:56|0.04137301
06:17:57|0.04137301
06:17:58|0.04137301
06:17:59|0.04137301
06:18:00|0.041373
06:18:01|0.041373
06:18:02|0.041373
06:18:04|0.041373
06:18:05|0.041373
06:18:05|0.041373
06:18:06|0.041373
06:18:07|0.041373
06:18:08|0.041373
06:18:09|0.04137138
06:18:10|0.04137138
06:18:14|0.04137138
06:18:15|0.04137138
06:18:16|0.04137111
06:18:17|0.04137111
06:18:18|0.04137111
06:18:19|0.04137111
06:18:20|0.04137138
06:18:21|0.04137138
06:18:23|0.04137138
06:18:25|0.04137138
06:18:25|0.04137138
06:18:27|0.04137112
06:18:28|0.04137112
06:18:29|0.04137112
06:18:30|0.04137112
06:18:32|0.04137137
06:18:34|0.04137137
06:18:34|0.04137137
06:18:35|0.04137137
06:18:36|0.04137137
06:18:37|0.04137137
06:18:39|0.04137137
06:18:40|0.04137137
06:18:41|0.04137137
06:18:42|0.04137137
06:18:44|0.04137111
06:18:45|0.04137111
06:18:46|0.04137111
06:18:47|0.04137111
06:18:48|0.04137111
06:18:49|0.04137111
06:18:50|0.04137111
06:18:52|0.04137111
06:18:53|0.04137111
06:18:55|0.04137685
06:18:56|0.04137685
06:18:57|0.04137116
06:18:58|0.04137116
06:18:59|0.04137116
06:19:00|0.04137685
06:19:01|0.04137685
06:19:02|0.04138541
06:19:03|0.04138541
06:19:04|0.04137111
06:19:05|0.04137111
06:19:06|0.04137111
06:19:08|0.04137111
06:19:08|0.04137111
06:19:10|0.04137111
06:19:11|0.04137111
06:19:13|0.04137111
06:19:13|0.04137111
06:19:14|0.04137111
06:19:15|0.04138497
06:19:17|0.04138497
06:19:18|0.04138497
06:19:19|0.04138497
06:19:20|0.04138541
06:19:21|0.04138523
06:19:22|0.04138523
06:19:23|0.04138523
06:19:24|0.04138523
06:19:25|0.04138523
06:19:26|0.04138523
06:19:27|0.04138523
06:19:29|0.04138523
06:19:31|0.04138523
06:19:32|0.04138523
06:19:33|0.04138523
06:19:34|0.04138
06:19:36|0.04138
06:19:37|0.04138
06:19:38|0.04138
06:19:39|0.04137325
06:19:40|0.04137325
06:19:42|0.04137325
06:19:42|0.04138584
06:19:44|0.04138584
06:19:44|0.04138584
06:19:45|0.04138584
06:19:46|0.04138584
06:19:47|0.04138584
06:19:48|0.04138584
06:19:49|0.04138583
06:19:51|0.04138583
06:19:53|0.04138583
06:19:53|0.04138583
06:19:55|0.04138583
06:19:55|0.04138583
06:19:56|0.04138583
06:19:57|0.04138583
06:19:59|0.04138583
06:20:00|0.04138583
06:20:01|0.04138583
06:20:04|0.04138583
06:20:04|0.04138583
06:20:06|0.04138583
06:20:06|0.04138583
06:20:08|0.04138583
06:20:08|0.04138583
06:20:09|0.04138583
06:20:10|0.04138583
06:20:12|0.04138583
06:20:13|0.04138583
06:20:14|0.04138583
06:20:15|0.04138583
06:20:16|0.04138583
06:20:17|0.04138583
06:20:18|0.04138583
06:20:19|0.04138583
06:20:20|0.04138583
06:20:21|0.04138583
06:20:23|0.04138583
06:20:23|0.04138583
06:20:26|0.04138583
06:20:27|0.04138583
06:20:28|0.04138583
06:20:30|0.04138583
06:20:31|0.04137111
06:20:31|0.04137111
06:20:33|0.04137111
06:20:35|0.04137111
06:20:36|0.04137111
06:20:38|0.04137111
06:20:39|0.04137111
06:20:40|0.04137111
06:20:42|0.04135703
06:20:43|0.04136695
06:20:44|0.04136695
06:20:45|0.04136695
06:20:46|0.04136695
06:20:47|0.04136695
06:20:48|0.04136695
06:20:49|0.04136695
06:20:51|0.04134746
06:20:51|0.04134746
06:20:52|0.04134746
06:20:54|0.04134674
06:20:55|0.04134674
06:20:56|0.04136682
06:20:57|0.04134673
06:20:58|0.04134673
06:20:59|0.04134673
06:21:01|0.04134673
06:21:01|0.04138548
06:21:02|0.04138548
06:21:03|0.04138548
06:21:05|0.04138559
06:21:06|0.04136683
06:21:07|0.04136683
06:21:09|0.04137764
06:21:10|0.04134689
06:21:11|0.04134689
06:21:12|0.04134689
06:21:13|0.04134689
06:21:15|0.04136395
06:21:16|0.04136395
06:21:17|0.04136395
06:21:18|0.04136395
06:21:18|0.04136395
06:21:20|0.04138584
06:21:21|0.04138584
06:21:22|0.04138584
06:21:23|0.04138584
06:21:23|0.04138584
06:21:25|0.04138189
06:21:26|0.0414
06:21:26|0.0414
06:21:27|0.0414
06:21:30|0.0414
06:21:31|0.0414
06:21:33|0.0414
06:21:33|0.0414
06:21:34|0.0414
06:21:35|0.0414
06:21:37|0.0414
06:21:39|0.0414
06:21:39|0.0414
06:21:40|0.0414
06:21:41|0.0414
06:21:42|0.0414
06:21:43|0.0414
06:21:45|0.04138696
06:21:45|0.04138696
06:21:46|0.04138696
06:21:48|0.04138696
06:21:49|0.04138696
06:21:50|0.04138694
06:21:51|0.04138694
06:21:52|0.04138694
06:21:53|0.04138694
06:21:57|0.04138694
06:21:58|0.04138694
06:22:00|0.0414
06:22:02|0.04138694
06:22:03|0.04138694
06:22:04|0.04138694
06:22:05|0.04133668
06:22:09|0.04133668
06:22:10|0.04138049
06:22:12|0.04136314
06:22:13|0.04136314
06:22:14|0.04138049
06:22:14|0.04135678
06:22:15|0.04135678
06:22:17|0.04135678
06:22:18|0.04135678
06:22:18|0.04138058
06:22:19|0.04138058
06:22:21|0.04138058
06:22:21|0.04138515
06:22:22|0.04138515
06:22:24|0.04138515
06:22:25|0.04138515
06:22:27|0.04138515
06:22:27|0.04138515
06:22:28|0.04138563
06:22:30|0.04138563
06:22:32|0.04138563
06:22:34|0.04138563
06:22:35|0.04138563
06:22:36|0.0413805
06:22:37|0.0413805
06:22:39|0.04138563
06:22:39|0.04138563
06:22:40|0.04138563
06:22:41|0.04138563
06:22:43|0.04138563
06:22:43|0.04138563
06:22:48|0.04138563
06:22:49|0.04138563
06:22:50|0.04138563
06:22:51|0.04138563
06:22:52|0.04138563
06:22:53|0.04138563
06:22:54|0.04138563
06:22:55|0.04138563
06:22:56|0.04138563
06:22:57|0.04138563
06:22:58|0.04138563
06:22:59|0.04138563
06:23:00|0.04138563
06:23:01|0.04138051
06:23:02|0.04138051
06:23:03|0.04138051
06:23:04|0.0413805
06:23:05|0.04138049
06:23:06|0.04138049
06:23:10|0.04138049
06:23:12|0.04138049
06:23:12|0.04138049
06:23:14|0.04138049
06:23:15|0.04138049
06:23:16|0.04138049
06:23:17|0.04131244
06:23:18|0.04135684
06:23:20|0.04135684
06:23:20|0.04135684
06:23:21|0.04135684
06:23:22|0.04135684
06:23:23|0.04135684
06:23:24|0.04135684
06:23:25|0.04135684
06:23:27|0.04135684
06:23:29|0.04135684
06:23:30|0.04135684
06:23:32|0.04135684
06:23:33|0.04134001
06:23:35|0.04134001
06:23:36|0.04134001
06:23:37|0.04134001
06:23:38|0.04135673
06:23:39|0.04135673
06:23:41|0.04135673
06:23:42|0.04134
06:23:43|0.04134
06:23:44|0.04134
06:23:46|0.04134
06:23:47|0.04134
06:23:47|0.04134
06:23:49|0.04134
06:23:49|0.04134
06:23:52|0.04138563
06:23:53|0.04138563
06:23:54|0.04138563
06:23:55|0.04138563
06:23:56|0.04138563
06:23:57|0.04138563
06:23:58|0.04138563
06:23:59|0.04138563
06:24:00|0.04137352
06:24:01|0.04134298
06:24:02|0.04134298
06:24:03|0.04134298
06:24:04|0.04134298
06:24:06|0.04137154
06:24:08|0.04137154
06:24:08|0.04137154
06:24:10|0.04137154
06:24:11|0.04137154
06:24:12|0.04137154
06:24:13|0.04137154
06:24:14|0.04137154
06:24:15|0.04137154
06:24:15|0.04137154
06:24:17|0.04137154
06:24:18|0.04137154
06:24:19|0.04137154
06:24:20|0.04137769
06:24:22|0.04138567
06:24:22|0.0413958
06:24:24|0.04139579
06:24:25|0.04139579
06:24:26|0.04139579
06:24:27|0.04139579
06:24:28|0.04141854
06:24:29|0.04141854
06:24:32|0.04144031
06:24:33|0.04144031
06:24:33|0.04144491
06:24:35|0.0414118
06:24:36|0.04140818
06:24:38|0.04140818
06:24:40|0.04140818
06:24:40|0.04140818
06:24:41|0.04140818
06:24:43|0.04140818
06:24:44|0.04140818
06:24:45|0.04140818
06:24:47|0.04144687
06:24:48|0.04144687
06:24:50|0.0414229
06:24:51|0.0414229
06:24:51|0.0414229
06:24:54|0.0414229
06:24:55|0.0414229
06:24:56|0.0414229
06:24:57|0.0414229
06:24:58|0.0414229
06:25:00|0.04142405
06:25:01|0.04142405
06:25:02|0.04142405
06:25:03|0.04142405
06:25:03|0.04142405
06:25:06|0.04142449
06:25:06|0.04142449
06:25:07|0.04142449
06:25:09|0.04144735
06:25:10|0.04144735
06:25:10|0.0414539
06:25:13|0.0414539
06:25:14|0.0414539
06:25:16|0.04147528
06:25:16|0.04147528
06:25:18|0.04147528
06:25:18|0.04147528
06:25:19|0.0414813
06:25:20|0.0414813
06:25:21|0.0414813
06:25:22|0.0414813
06:25:23|0.0414813
06:25:25|0.0414813
06:25:25|0.0414813
06:25:26|0.04148162
06:25:27|0.04148162
06:25:29|0.04148162
06:25:29|0.0414799
06:25:31|0.0414799
06:25:33|0.0414799
06:25:33|0.0414799
06:25:35|0.04148584
06:25:36|0.04148584
06:25:38|0.04148584
06:25:38|0.04148584
06:25:40|0.04148584
06:25:42|0.04148584
06:25:43|0.04148584
06:25:45|0.04148584
06:25:45|0.04148584
06:25:46|0.04148584
06:25:47|0.04148584
06:25:50|0.04148584
06:25:51|0.04148584
06:25:52|0.04148584
06:25:53|0.04148584
06:25:54|0.04148584
06:25:56|0.04148584
06:25:57|0.04148584
06:25:58|0.04148584
06:25:58|0.04148584
06:25:59|0.04148584
06:26:01|0.04148584
06:26:02|0.04148584
06:26:04|0.04148584
06:26:06|0.04148584
06:26:06|0.04148584
06:26:07|0.04148584
06:26:08|0.04147528
06:26:10|0.04147528
06:26:11|0.04147528
06:26:12|0.04147528
06:26:14|0.04147528
06:26:14|0.04147528
06:26:16|0.04147528
06:26:17|0.04147528
06:26:18|0.04147528
06:26:18|0.04147528
06:26:19|0.04147528
06:26:21|0.04147528
06:26:22|0.04147528
06:26:23|0.04147528
06:26:24|0.04147528
06:26:25|0.04147528
06:26:26|0.04147528
06:26:27|0.04147528
06:26:28|0.04147528
06:26:29|0.04147528
06:26:31|0.04147528
06:26:31|0.04147528
06:26:32|0.04147528
06:26:34|0.04147528
06:26:35|0.04147528
06:26:36|0.04147528
06:26:38|0.04147528
06:26:39|0.04147528
06:26:40|0.04147528
06:26:44|0.04147528
06:26:46|0.04147528
06:26:46|0.04147528
06:26:47|0.04147528
06:26:49|0.04147528
06:26:50|0.04147528
06:26:51|0.04147528
06:26:52|0.04147528
06:26:53|0.04147528
06:26:54|0.04147528
06:26:55|0.04147528
06:26:56|0.04147528
06:27:00|0.04147528
06:27:01|0.04147528
06:27:02|0.04147528
06:27:03|0.04147528
06:27:04|0.04147528
06:27:05|0.04147528
06:27:06|0.04147528
06:27:08|0.04147528
06:27:09|0.04147528
06:27:10|0.04147528
06:27:11|0.04147528
06:27:12|0.04147528
06:27:13|0.04147528
06:27:14|0.04147528
06:27:15|0.04147528
06:27:16|0.04147528
06:27:18|0.04147528
06:27:19|0.04147528
06:27:20|0.04147528
06:27:21|0.04147528
06:27:23|0.04145589
06:27:24|0.04145589
06:27:24|0.04145589
06:27:26|0.04147528
06:27:27|0.04147528
06:27:27|0.04147528
06:27:29|0.04147528
06:27:29|0.04147528
06:27:31|0.04147528
06:27:31|0.04147527
06:27:33|0.04147528
06:27:35|0.04148
06:27:37|0.04148
06:27:37|0.04148
06:27:38|0.04148
06:27:39|0.04148
06:27:40|0.04148
06:27:42|0.04148
06:27:43|0.04148
06:27:44|0.04148
06:27:45|0.04148
06:27:46|0.04148
06:27:47|0.04148
06:27:49|0.04148
06:27:49|0.04148
06:27:51|0.04148
06:27:53|0.04149772
06:27:54|0.04149772
06:27:55|0.04148535
06:27:56|0.04148535
06:27:57|0.04148535
06:27:58|0.04148535
06:27:59|0.04148535
06:28:01|0.04148638
06:28:01|0.04148638
06:28:02|0.04148638
06:28:03|0.04148638
06:28:04|0.04148638
06:28:05|0.04148638
06:28:07|0.04148638
06:28:08|0.04148638
06:28:09|0.041498
06:28:10|0.041498
06:28:11|0.041498
06:28:13|0.041498
06:28:14|0.041498
06:28:16|0.041498
06:28:16|0.041498
06:28:17|0.041498
06:28:18|0.041498
06:28:19|0.041498
06:28:21|0.041498
06:28:22|0.041498
06:28:23|0.041498
06:28:24|0.041498
06:28:26|0.041498
06:28:27|0.041498
06:28:28|0.041498
06:28:29|0.041498
06:28:30|0.041498
06:28:31|0.041498
06:28:31|0.041498
06:28:33|0.041498
06:28:36|0.041498
06:28:37|0.041498
06:28:38|0.041498
06:28:39|0.041498
06:28:40|0.041498
06:28:41|0.04153371
06:28:42|0.04154
06:28:42|0.04154
06:28:44|0.04155
06:28:45|0.04155
06:28:46|0.04155
06:28:47|0.04155
06:28:48|0.04155
06:28:49|0.04152797
06:28:50|0.04152797
06:28:52|0.04152796
06:28:52|0.04152796
06:28:54|0.04152796
06:28:55|0.04152796
06:28:57|0.04152796
06:28:57|0.04152796
06:29:00|0.04152796
06:29:00|0.04152796
06:29:01|0.04152796
06:29:03|0.04152796
06:29:04|0.04152796
06:29:05|0.04152796
06:29:06|0.04152796
06:29:07|0.04152796
06:29:08|0.04152796
06:29:09|0.04152796
06:29:11|0.04152796
06:29:12|0.04152796
06:29:13|0.04152796
06:29:14|0.04152796
06:29:15|0.04149063
06:29:16|0.04149063
06:29:16|0.04149063
06:29:18|0.04150826
06:29:18|0.04150826
06:29:20|0.0415009
06:29:21|0.0415009
06:29:22|0.0415009
06:29:23|0.0415009
06:29:24|0.04150212
06:29:25|0.04150212
06:29:29|0.04151624
06:29:30|0.04151624
06:29:32|0.041511
06:29:33|0.041511
06:29:34|0.041511
06:29:35|0.041511
06:29:36|0.041511
06:29:37|0.041511
06:29:39|0.04151232
06:29:39|0.04151232
06:29:41|0.04151133
06:29:42|0.04151133
06:29:43|0.04151133
06:29:44|0.04151133
06:29:45|0.04151133
06:29:46|0.04151133
06:29:48|0.04151133
06:29:48|0.04151133
06:29:50|0.04151133
06:29:50|0.04151133
06:29:53|0.04151133
06:29:53|0.0415
06:29:55|0.0415
06:29:55|0.0415
06:29:56|0.0415
06:29:58|0.0415
06:29:59|0.0415
06:29:59|0.0415
06:30:01|0.0415
06:30:02|0.0415
06:30:02|0.0415
06:30:04|0.0415
06:30:05|0.0415
06:30:07|0.0415
06:30:08|0.0415
06:30:08|0.0415
06:30:09|0.0415
06:30:11|0.0415
06:30:12|0.0415
06:30:12|0.0415
06:30:14|0.0415
06:30:15|0.04148838
06:30:16|0.04148838
06:30:16|0.04148838
06:30:18|0.04148838
06:30:19|0.04148838
06:30:20|0.04148838
06:30:21|0.04148838
06:30:22|0.04148838
06:30:23|0.04148838
06:30:24|0.04148838
06:30:25|0.04148838
06:30:27|0.04148
06:30:27|0.04148
06:30:28|0.04148
06:30:30|0.04148
06:30:31|0.04148
06:30:32|0.04148
06:30:33|0.04148
06:30:33|0.04148
06:30:35|0.04148
06:30:36|0.04148
06:30:36|0.04148
06:30:37|0.04148
06:30:38|0.04148
06:30:41|0.04148
06:30:43|0.04148
06:30:44|0.04148
06:30:45|0.04148
06:30:45|0.04148
06:30:46|0.04148
06:30:48|0.04147844
06:30:49|0.04147844
06:30:50|0.04147844
06:30:51|0.04147844
06:30:52|0.04148
06:30:54|0.04147057
06:30:55|0.04147057
06:30:56|0.04147057
06:30:57|0.04147057
06:30:58|0.04147057
06:31:00|0.04145161
06:31:01|0.04141854
06:31:02|0.04141854
06:31:04|0.04141854
06:31:05|0.04141854
06:31:06|0.04141854
06:31:07|0.04141854
06:31:08|0.04141854
06:31:09|0.04141854
06:31:10|0.04141854
06:31:11|0.04141854
06:31:12|0.04141854
06:31:13|0.04141854
06:31:14|0.04141854
06:31:15|0.04141854
06:31:16|0.0414
06:31:17|0.0414
06:31:18|0.0414
06:31:19|0.0414
06:31:20|0.0414
06:31:21|0.0414
06:31:22|0.0414
06:31:24|0.0414
06:31:25|0.04139
06:31:29|0.04139256
06:31:29|0.04139256
06:31:30|0.04139256
06:31:32|0.04139256
06:31:33|0.04139256
06:31:34|0.04139256
06:31:36|0.04139538
06:31:37|0.04139538
06:31:38|0.04139538
06:31:39|0.04139538
06:31:41|0.04139538
06:31:42|0.04139781
06:31:44|0.04139517
06:31:46|0.0414
06:31:48|0.04140813
06:31:48|0.04140813
06:31:50|0.04140813
06:31:50|0.04140621
06:31:53|0.04142418
06:31:54|0.04142418
06:31:58|0.04138962
06:31:59|0.04138962
06:32:01|0.04138962
06:32:06|0.04140513
06:32:06|0.04140513
06:32:07|0.04140513
06:32:09|0.04140513
06:32:10|0.04140513
06:32:10|0.04140513
06:32:13|0.04140513
06:32:13|0.04140513
06:32:14|0.04140513
06:32:15|0.04140513
06:32:16|0.04140513
06:32:18|0.04140513
06:32:19|0.04140513
06:32:20|0.04140513
06:32:21|0.04140513
06:32:22|0.04140513
06:32:23|0.04137754
06:32:24|0.04137754
06:32:28|0.04142
06:32:30|0.04142
06:32:31|0.04142
06:32:32|0.04142
06:32:34|0.04140896
06:32:34|0.04140896
06:32:36|0.04140896
06:32:36|0.04140527
06:32:38|0.04140527
06:32:39|0.04143076
06:32:40|0.04140907
06:32:41|0.04140907
06:32:43|0.04140773
06:32:44|0.04140773
06:32:45|0.04140773
06:32:46|0.04140773
06:32:47|0.04140773
06:32:49|0.04140773
06:32:49|0.04140773
06:32:51|0.04140773
06:32:51|0.04140773
06:32:53|0.04140773
06:32:54|0.04140773
06:32:55|0.04140773
06:32:56|0.0414052
06:32:56|0.0414052
06:32:59|0.0414052
06:32:59|0.0414052
06:33:00|0.0414052
06:33:01|0.0414052
06:33:03|0.0414052
06:33:04|0.0414052
06:33:05|0.0414052
06:33:05|0.0414052
06:33:07|0.0414052
06:33:08|0.0414052
06:33:09|0.0414052
06:33:11|0.0414052
06:33:11|0.0414052
06:33:13|0.0414052
06:33:13|0.0414052
06:33:15|0.0414052
06:33:18|0.04141885
06:33:19|0.0414026
06:33:20|0.0414026
06:33:21|0.0414026
06:33:22|0.0414026
06:33:23|0.0414052
06:33:24|0.0414052
06:33:25|0.04140521
06:33:26|0.04140521
06:33:28|0.04140526
06:33:29|0.04140526
06:33:30|0.04140526
06:33:31|0.04140526
06:33:32|0.04140526
06:33:34|0.04140526
06:33:35|0.04140526
06:33:36|0.04140526
06:33:37|0.04140526
06:33:38|0.04140526
06:33:39|0.04140526
06:33:40|0.04140526
06:33:41|0.0414052
06:33:43|0.04135426
06:33:44|0.04134265
06:33:45|0.04140327
06:33:45|0.04140327
06:33:47|0.04140327
06:33:48|0.04140327
06:33:48|0.04140518
06:33:50|0.04140518
06:33:52|0.0414052
06:33:52|0.0414052
06:33:53|0.0414052
06:33:55|0.0414052
06:33:56|0.0414052
06:33:57|0.0414052
06:33:58|0.0414052
06:33:59|0.0414052
06:34:00|0.0414052
06:34:01|0.04136888
06:34:02|0.04135952
06:34:03|0.04135952
06:34:06|0.04135952
06:34:06|0.04133763
06:34:08|0.04135483
06:34:09|0.04133885
06:34:10|0.04133885
06:34:11|0.04133885
06:34:12|0.04133885
06:34:13|0.04133885
06:34:14|0.04133885
06:34:15|0.04133885
06:34:16|0.04133885
06:34:17|0.04133885
06:34:18|0.04133885
06:34:19|0.04133544
06:34:20|0.04133544
06:34:21|0.04133544
06:34:22|0.04133544
06:34:23|0.04133544
06:34:24|0.04133544
06:34:25|0.04133885
06:34:26|0.04133885
06:34:27|0.04133885
06:34:28|0.04133885
06:34:29|0.04133885
06:34:30|0.04133885
06:34:31|0.04133885
06:34:33|0.04133885
06:34:34|0.04133885
06:34:34|0.04133885
06:34:36|0.04133885
06:34:37|0.04133884
06:34:38|0.04133884
06:34:39|0.04133884
06:34:40|0.04133884
06:34:41|0.04133884
06:34:42|0.04133884
06:34:44|0.04133884
06:34:45|0.041339
06:34:47|0.041339
06:34:48|0.041339
06:34:50|0.04135492
06:34:51|0.04135492
06:34:52|0.04135492
06:34:53|0.04135492
06:34:55|0.04135492
06:34:56|0.04135351
06:34:57|0.04135351
06:34:58|0.04135351
06:35:01|0.04135351
06:35:01|0.04135351
06:35:03|0.04135351
06:35:04|0.04135351
06:35:05|0.04134999
06:35:07|0.0413465
06:35:08|0.0413465
06:35:09|0.0413465
06:35:10|0.0413465
06:35:12|0.0413465
06:35:13|0.04134762
06:35:15|0.04134762
06:35:16|0.04134762
06:35:16|0.04134762
06:35:18|0.04135
06:35:18|0.04135
06:35:20|0.04135
06:35:20|0.04135
06:35:21|0.04135
06:35:22|0.04135
06:35:24|0.04135
06:35:25|0.04135
06:35:26|0.04135
06:35:28|0.04135
06:35:29|0.04135
06:35:30|0.04135
06:35:30|0.04135
06:35:31|0.04135
06:35:33|0.04135
06:35:34|0.04135
06:35:35|0.04135
06:35:36|0.04135
06:35:36|0.04135
06:35:38|0.04135
06:35:38|0.0413478
06:35:40|0.0413478
06:35:41|0.04133543
06:35:42|0.04131849
06:35:44|0.04131849
06:35:45|0.04131849
06:35:47|0.04131849
06:35:48|0.04131849
06:35:49|0.04131849
06:35:50|0.04131849
06:35:51|0.04131851
06:35:52|0.04131851
06:35:53|0.04131851
06:35:54|0.04131839
06:35:56|0.04131839
06:35:57|0.04130682
06:35:59|0.04130682
06:36:01|0.04130682
06:36:02|0.04130682
06:36:03|0.04130682
06:36:04|0.04130682
06:36:06|0.04130731
06:36:07|0.04128
06:36:08|0.04129202
06:36:09|0.04129202
06:36:10|0.04129202
06:36:12|0.04128001
06:36:13|0.04128001
06:36:13|0.04128001
06:36:15|0.04128001
06:36:15|0.04128003
06:36:17|0.04128003
06:36:18|0.04128003
06:36:19|0.04128004
06:36:20|0.04128004
06:36:21|0.04128004
06:36:22|0.04128004
06:36:23|0.04128004
06:36:24|0.04128004
06:36:25|0.04128004
06:36:26|0.04130143
06:36:27|0.04130143
06:36:31|0.04130517
06:36:32|0.04130517
06:36:32|0.04130143
06:36:34|0.04130143
06:36:36|0.04129366
06:36:37|0.04129366
06:36:38|0.04129366
06:36:39|0.04129366
06:36:39|0.04129366
06:36:41|0.04129366
06:36:43|0.04129366
06:36:43|0.04129366
06:36:44|0.04129366
06:36:46|0.04128
06:36:47|0.04128
06:36:48|0.04128
06:36:49|0.04128
06:36:50|0.04128
06:36:52|0.04128
06:36:53|0.04128
06:36:54|0.04128
06:36:55|0.04127859
06:36:57|0.04127859
06:36:57|0.04127859
06:36:58|0.04127859
06:36:59|0.04127858
06:37:01|0.04127858
06:37:03|0.04127858
06:37:04|0.04127858
06:37:07|0.04127858
06:37:08|0.04127858
06:37:09|0.04127858
06:37:09|0.04127858
06:37:10|0.04127858
06:37:12|0.04127858
06:37:13|0.04127858
06:37:14|0.04127858
06:37:15|0.04127858
06:37:16|0.04127858
06:37:18|0.04127858
06:37:19|0.04127858
06:37:20|0.04127858
06:37:20|0.04127858
06:37:22|0.04127858
06:37:23|0.04127858
06:37:23|0.04127858
06:37:24|0.04127858
06:37:26|0.04127858
06:37:26|0.04127858
06:37:28|0.04128
06:37:28|0.04127939
06:37:30|0.04127939
06:37:30|0.04127939
06:37:32|0.04127939
06:37:32|0.04127939
06:37:34|0.04126244
06:37:35|0.04126244
06:37:35|0.04126244
06:37:36|0.0412104
06:37:39|0.04123126
06:37:39|0.04123126
06:37:40|0.04123126
06:37:42|0.04123126
06:37:43|0.04123126
06:37:43|0.04123126
06:37:45|0.04123126
06:37:47|0.04123126
06:37:49|0.04123126
06:37:50|0.04123126
06:37:54|0.04120509
06:37:55|0.04120509
06:37:56|0.04120509
06:37:57|0.04120509
06:37:58|0.04120509
06:37:59|0.04120509
06:38:01|0.04121118
06:38:02|0.04123126
06:38:03|0.04123126
06:38:06|0.04121275
06:38:07|0.04121275
06:38:08|0.04121275
06:38:09|0.04121275
06:38:10|0.04121275
06:38:11|0.04121275
06:38:12|0.04121275
06:38:13|0.04121275
06:38:17|0.04122158
06:38:18|0.04122158
06:38:19|0.04122158
06:38:20|0.04122158
06:38:21|0.04122158
06:38:22|0.04122158
06:38:23|0.04122158
06:38:24|0.04122158
06:38:25|0.04122297
06:38:29|0.04124054
06:38:29|0.04124054
06:38:30|0.04124054
06:38:31|0.04124054
06:38:32|0.04124054
06:38:34|0.04124054
06:38:35|0.04124054
06:38:35|0.04124054
06:38:36|0.04124054
06:38:38|0.04124054
06:38:39|0.04124054
06:38:40|0.04124054
06:38:42|0.04124054
06:38:44|0.04124054
06:38:45|0.04124054
06:38:47|0.04124054
06:38:49|0.04124054
06:38:50|0.04124054
06:38:51|0.04122158
06:38:51|0.04122158
06:38:54|0.04122158
06:38:55|0.04122158
06:38:55|0.04122191
06:38:56|0.04122191
06:38:57|0.04122191
06:38:59|0.04122191
06:38:59|0.04124052
06:39:02|0.04124052
06:39:04|0.04124052
06:39:04|0.04124052
06:39:06|0.04124052
06:39:07|0.04124052
06:39:12|0.04124052
06:39:13|0.04124052
06:39:14|0.04124052
06:39:15|0.04122191
06:39:16|0.04122191
06:39:17|0.04122191
06:39:19|0.04122158
06:39:20|0.04122158
06:39:20|0.04122158
06:39:21|0.04122195
06:39:22|0.04122195
06:39:25|0.04122195
06:39:25|0.04122195
06:39:26|0.04124052
06:39:27|0.04122191
06:39:28|0.04122191
06:39:29|0.04124052
06:39:31|0.04124052
06:39:31|0.04124052
06:39:32|0.04124052
06:39:33|0.04124052
06:39:35|0.04124052
06:39:36|0.04124052
06:39:37|0.04124052
06:39:38|0.04125775
06:39:40|0.04125775
06:39:40|0.04125775
06:39:42|0.04125775
06:39:43|0.04125775
06:39:44|0.04125775
06:39:45|0.04125775
06:39:46|0.04126568
06:39:50|0.04126568
06:39:50|0.04126568
06:39:52|0.04126568
06:39:53|0.04126568
06:39:55|0.04126568
06:39:56|0.04126568
06:39:56|0.04126568
06:39:57|0.04126568
06:39:59|0.04126568
06:40:02|0.04126568
06:40:03|0.04126568
06:40:03|0.04126568
06:40:05|0.04126568
06:40:05|0.04125775
06:40:06|0.04125775
06:40:08|0.04125775
06:40:08|0.04125775
06:40:11|0.04125775
06:40:15|0.04125775
06:40:16|0.04125775
06:40:17|0.04125775
06:40:18|0.04125775
06:40:19|0.04125775
06:40:20|0.04125
06:40:21|0.04125
06:40:21|0.04125
06:40:23|0.04125
06:40:24|0.04125
06:40:25|0.04125
06:40:25|0.04125
06:40:27|0.04125
06:40:28|0.04125
06:40:28|0.04125
06:40:30|0.04124178
06:40:31|0.04124178
06:40:31|0.04124178
06:40:33|0.04124178
06:40:34|0.04125
06:40:35|0.04125
06:40:36|0.04125
06:40:37|0.04125
06:40:38|0.04125
06:40:42|0.04125
06:40:45|0.04125
06:40:46|0.04125
06:40:47|0.04125
06:40:49|0.04125
06:40:50|0.04125
06:40:52|0.04125
06:40:52|0.04125
06:40:53|0.04125
06:40:55|0.04125
06:40:56|0.04125
06:40:57|0.04125
06:40:59|0.04125
06:41:01|0.04125
06:41:01|0.04125
06:41:03|0.04125
06:41:05|0.04125
06:41:06|0.04125
06:41:07|0.04125
06:41:09|0.04125
06:41:09|0.04124178
06:41:10|0.04124178
06:41:11|0.04124178
06:41:12|0.04124178
06:41:13|0.04124178
06:41:14|0.04124178
06:41:15|0.04124178
06:41:16|0.04124178
06:41:18|0.04124992
06:41:19|0.04124992
06:41:20|0.04124992
06:41:21|0.04124992
06:41:22|0.04124992
06:41:23|0.04124992
06:41:24|0.04124178
06:41:25|0.04124178
06:41:26|0.04124144
06:41:27|0.04124144
06:41:28|0.04124144
06:41:29|0.04122207
06:41:30|0.04122207
06:41:31|0.04122207
06:41:32|0.04122207
06:41:33|0.04122207
06:41:34|0.04122207
06:41:35|0.04122207
06:41:36|0.04122207
06:41:37|0.04122207
06:41:38|0.04122207
06:41:39|0.04122207
06:41:40|0.04122207
06:41:41|0.04122207
06:41:42|0.04122207
06:41:43|0.04122207
06:41:44|0.04122207
06:41:45|0.04123999
06:41:46|0.04122196
06:41:47|0.04122196
06:41:52|0.04120931
06:41:54|0.04120931
06:41:54|0.04120931
06:41:56|0.04117053
06:41:57|0.04117053
06:41:58|0.04113001
06:41:59|0.04113001
06:42:01|0.04113001
06:42:02|0.04113001
06:42:03|0.04113001
06:42:04|0.04113001
06:42:05|0.04113001
06:42:06|0.04113001
06:42:07|0.04113001
06:42:08|0.04113001
06:42:09|0.04113001
06:42:10|0.04116239
06:42:12|0.04113875
06:42:13|0.04113875
06:42:14|0.04113875
06:42:15|0.04113875
06:42:16|0.04113875
06:42:17|0.04113875
06:42:18|0.04113875
06:42:19|0.04113633
06:42:20|0.04113633
06:42:21|0.04113633
06:42:22|0.04113633
06:42:23|0.04113633
06:42:24|0.04113
06:42:25|0.04113
06:42:26|0.04113
06:42:28|0.04113
06:42:29|0.04113
06:42:30|0.04113
06:42:31|0.04113
06:42:32|0.04113
06:42:33|0.04113
06:42:33|0.04113
06:42:35|0.04113
06:42:36|0.04113
06:42:38|0.04113
06:42:38|0.04115113
06:42:39|0.04115113
06:42:41|0.04115113
06:42:42|0.04113024
06:42:43|0.04113024
06:42:44|0.04113024
06:42:45|0.04113067
06:42:47|0.04113067
06:42:48|0.04113067
06:42:49|0.04113067
06:42:50|0.04113067
06:42:51|0.04113067
06:42:53|0.04122944
06:42:53|0.04118572
06:42:55|0.04118572
06:42:56|0.04118572
06:42:57|0.04118572
06:42:59|0.04118572
06:43:00|0.04118572
06:43:02|0.04118572
06:43:04|0.04118572
06:43:05|0.04118572
06:43:06|0.04118572
06:43:06|0.04118572
06:43:08|0.04118572
06:43:09|0.04118572
06:43:10|0.04118572
06:43:11|0.04118572
06:43:12|0.04118572
06:43:13|0.04118572
06:43:14|0.04118572
06:43:15|0.04118572
06:43:16|0.04118571
06:43:17|0.04118571
06:43:18|0.04118571
06:43:19|0.04118571
06:43:20|0.04118571
06:43:21|0.04118571
06:43:22|0.04118571
06:43:23|0.04118571
06:43:24|0.04118571
06:43:25|0.04118571
06:43:25|0.04118571
06:43:27|0.04118571
06:43:28|0.04116761
06:43:29|0.04116761
06:43:31|0.04116761
06:43:31|0.04116761
06:43:32|0.04116761
06:43:33|0.04116761
06:43:35|0.04116761
06:43:35|0.04116761
06:43:37|0.04116761
06:43:39|0.04116761
06:43:39|0.04118572
06:43:42|0.04118572
06:43:43|0.04118572
06:43:44|0.04118572
06:43:45|0.04118572
06:43:46|0.04118572
06:43:47|0.04118572
06:43:49|0.04116761
06:43:49|0.04116761
06:43:52|0.04116761
06:43:53|0.04116761
06:43:54|0.04116761
06:43:56|0.04116761
06:43:57|0.04116761
06:43:57|0.04115244
06:43:59|0.04115244
06:44:01|0.04115345
06:44:02|0.04115345
06:44:04|0.04115345
06:44:05|0.04115345
06:44:06|0.04115345
06:44:07|0.04115345
06:44:07|0.04115345
06:44:15|0.04115929
06:44:16|0.04115929
06:44:17|0.04115929
06:44:18|0.04115929
06:44:19|0.04118572
06:44:20|0.04118572
06:44:21|0.04118572
06:44:22|0.04115929
06:44:23|0.04115929
06:44:24|0.04115929
06:44:25|0.04115929
06:44:26|0.04115929
06:44:28|0.04115929
06:44:28|0.04115929
06:44:30|0.04115929
06:44:31|0.04115929
06:44:32|0.04115929
06:44:34|0.04115929
06:44:35|0.04115929
06:44:37|0.04117199
06:44:38|0.04117199
06:44:39|0.04117199
06:44:40|0.04117199
06:44:41|0.04117199
06:44:42|0.04117199
06:44:43|0.04117199
06:44:45|0.04117199
06:44:47|0.04117199
06:44:48|0.04117199
06:44:50|0.04117199
06:44:51|0.04117199
06:44:52|0.04117199
06:44:53|0.04117199
06:44:55|0.04117199
06:44:56|0.04117199
06:44:56|0.04117199
06:44:59|0.04117199
06:45:00|0.04117199
06:45:01|0.04116123
06:45:01|0.04116123
06:45:03|0.04116123
06:45:04|0.04116123
06:45:05|0.04116123
06:45:06|0.04115929
06:45:07|0.04115929
06:45:08|0.04115929
06:45:09|0.04115929
06:45:10|0.04115929
06:45:11|0.04115929
06:45:12|0.04115929
06:45:13|0.04115929
06:45:14|0.04118231
06:45:15|0.04116124
06:45:17|0.04116124
06:45:18|0.04116124
06:45:19|0.04116124
06:45:20|0.04116124
06:45:20|0.04116124
06:45:22|0.04118709
06:45:23|0.04118709
06:45:24|0.04118709
06:45:25|0.04118709
06:45:26|0.04118709
06:45:27|0.04118709
06:45:28|0.04118709
06:45:30|0.04118308
06:45:31|0.04118308
06:45:32|0.04118308
06:45:32|0.04118308
06:45:34|0.04118308
06:45:35|0.04118308
06:45:36|0.04118308
06:45:37|0.04118308
06:45:38|0.04118308
06:45:39|0.04118309
06:45:40|0.0411831
06:45:42|0.04120231
06:45:42|0.04120231
06:45:44|0.04120231
06:45:45|0.04120231
06:45:46|0.0412
06:45:47|0.0412
06:45:48|0.0412
06:45:49|0.04120001
06:45:50|0.04120001
06:45:51|0.04120001
06:45:53|0.0412
06:45:55|0.04120189
06:45:56|0.04120311
06:45:57|0.04120311
06:45:58|0.04120311
06:45:59|0.04120311
06:46:00|0.04120311
06:46:01|0.04120311
06:46:02|0.04120311
06:46:03|0.04120311
06:46:04|0.04120311
06:46:05|0.04120311
06:46:06|0.04122947
06:46:08|0.04122947
06:46:10|0.04122947
06:46:11|0.04122947
06:46:11|0.04122947
06:46:12|0.04122947
06:46:14|0.04122947
06:46:14|0.04122947
06:46:15|0.04122947
06:46:17|0.04122947
06:46:17|0.04122947
06:46:19|0.04122948
06:46:20|0.04123749
06:46:20|0.04123749
06:46:22|0.04123749
06:46:23|0.04123749
06:46:24|0.04123749
06:46:26|0.04123749
06:46:26|0.04124178
06:46:27|0.04124892
06:46:29|0.04124892
06:46:30|0.04124892
06:46:30|0.04124892
06:46:32|0.04124892
06:46:34|0.04124958
06:46:34|0.04124958
06:46:35|0.04124958
06:46:36|0.04124958
06:46:38|0.04124958
06:46:39|0.04124958
06:46:40|0.04124958
06:46:41|0.04124958
06:46:42|0.04124958
06:46:43|0.04124958
06:46:44|0.04124958
06:46:45|0.04124958
06:46:46|0.04124958
06:46:47|0.04124958
06:46:48|0.04124958
06:46:50|0.04124958
06:46:51|0.04124958
06:46:52|0.04125
06:46:57|0.04124892
06:46:58|0.04124892
06:47:00|0.04124892
06:47:01|0.04125806
06:47:01|0.04125806
06:47:03|0.04125806
06:47:04|0.04125806
06:47:06|0.04125806
06:47:06|0.04125806
06:47:07|0.0412873
06:47:09|0.0412873
06:47:10|0.0412873
06:47:12|0.0412873
06:47:12|0.0412873
06:47:14|0.0412873
06:47:15|0.0412873
06:47:16|0.0412873
06:47:17|0.0412873
06:47:18|0.0412873
06:47:19|0.0412873
06:47:21|0.0412873
06:47:21|0.0412873
06:47:22|0.0412873
06:47:23|0.0412873
06:47:25|0.0412873
06:47:25|0.0412873
06:47:26|0.0412873
06:47:27|0.0412873
06:47:29|0.0412873
06:47:30|0.0412873
06:47:31|0.0412873
06:47:32|0.0412873
06:47:34|0.0412873
06:47:34|0.0412873
06:47:35|0.0412873
06:47:37|0.0412873
06:47:37|0.0412873
06:47:39|0.0412873
06:47:40|0.0412873
06:47:40|0.0412873
06:47:42|0.0412873
06:47:50|0.04129342
06:47:51|0.04129342
06:47:53|0.0412873
06:47:53|0.04129342
06:47:55|0.04129342
06:47:56|0.04129342
06:47:59|0.04129342
06:47:59|0.04129342
06:48:00|0.04129342
06:48:02|0.04129342
06:48:05|0.04129342
06:48:05|0.04129342
06:48:07|0.04129342
06:48:08|0.04129342
06:48:09|0.04129342
06:48:10|0.04129342
06:48:11|0.04129342
06:48:13|0.04129342
06:48:14|0.04129342
06:48:16|0.04129342
06:48:16|0.04129342
06:48:18|0.04129342
06:48:19|0.04129342
06:48:20|0.04129342
06:48:21|0.04129342
06:48:22|0.04129342
06:48:23|0.04129342
06:48:24|0.04129342
06:48:25|0.04129342
06:48:26|0.04129342
06:48:27|0.04129342
06:48:28|0.04129342
06:48:29|0.04129342
06:48:30|0.04129342
06:48:31|0.04129342
06:48:32|0.04129342
06:48:33|0.04129342
06:48:34|0.04129342
06:48:35|0.04129343
06:48:37|0.04129343
06:48:38|0.04129343
06:48:38|0.04129343
06:48:41|0.04129999
06:48:42|0.04129999
06:48:44|0.04129999
06:48:46|0.04129999
06:48:46|0.04129999
06:48:48|0.04129999
06:48:50|0.04131197
06:48:51|0.04131197
06:48:52|0.04131197
06:48:53|0.04131197
06:48:55|0.04131197
06:48:57|0.04131197
06:48:58|0.04131458
06:48:59|0.04131458
06:49:01|0.0413259
06:49:02|0.0413259
06:49:03|0.0413259
06:49:04|0.0413259
06:49:06|0.0413259
06:49:07|0.0413259
06:49:09|0.04131197
06:49:09|0.04131197
06:49:11|0.04131197
06:49:12|0.0413259
06:49:13|0.0413259
06:49:14|0.0413259
06:49:15|0.0413259
06:49:16|0.0413259
06:49:17|0.0413259
06:49:18|0.0413259
06:49:19|0.0413259
06:49:20|0.0413259
06:49:21|0.0413259
06:49:22|0.0413259
06:49:23|0.0413259
06:49:24|0.0413259
06:49:25|0.04131362
06:49:26|0.04131362
06:49:27|0.04131362
06:49:28|0.04131362
06:49:29|0.0413126
06:49:30|0.0413126
06:49:32|0.04133578
06:49:34|0.04133578
06:49:35|0.04131455
06:49:36|0.04131455
06:49:38|0.04131455
06:49:39|0.04131455
06:49:40|0.04131455
06:49:41|0.04131455
06:49:42|0.04131455
06:49:43|0.04131455
06:49:44|0.04131455
06:49:45|0.04131455
06:49:47|0.04131455
06:49:49|0.04131455
06:49:49|0.04131455
06:49:52|0.04131455
06:49:52|0.04131455
06:49:54|0.04131455
06:49:56|0.04131455
06:49:57|0.04131455
06:49:57|0.04131455
06:49:59|0.04131455
06:50:00|0.04130483
06:50:01|0.04130483
06:50:03|0.04130483
06:50:04|0.04131362
06:50:06|0.04130503
06:50:06|0.04130503
06:50:07|0.04130503
06:50:08|0.04130503
06:50:09|0.04130503
06:50:10|0.04130503
06:50:12|0.04130503
06:50:13|0.04130503
06:50:14|0.04130503
06:50:15|0.04130503
06:50:16|0.04130503
06:50:18|0.04130503
06:50:19|0.04130503
06:50:20|0.04130503
06:50:21|0.04130503
06:50:22|0.04130503
06:50:23|0.04130503
06:50:24|0.04130503
06:50:25|0.04132176
06:50:26|0.04132176
06:50:27|0.04132176
06:50:29|0.04131077
06:50:30|0.04131077
06:50:32|0.04131077
06:50:33|0.04131077
06:50:34|0.04131077
06:50:36|0.04131077
06:50:37|0.04131077
06:50:37|0.04131077
06:50:39|0.04131077
06:50:39|0.04131077
06:50:40|0.04131077
06:50:42|0.04131077
06:50:43|0.04131077
06:50:44|0.04131077
06:50:47|0.04130465
06:50:48|0.04130465
06:50:49|0.04130465
06:50:50|0.04130465
06:50:51|0.04130465
06:50:52|0.04124892
06:50:53|0.04122948
06:50:54|0.04122948
06:50:55|0.04121167
06:50:56|0.04121167
06:50:57|0.04121167
06:50:58|0.04121167
06:51:00|0.04121167
06:51:00|0.04121167
06:51:02|0.04121167
06:51:03|0.04121167
06:51:04|0.04121167
06:51:13|0.04121167
06:51:14|0.04121167
06:51:16|0.04121167
06:51:16|0.04121167
06:51:17|0.04121167
06:51:18|0.04121286
06:51:20|0.04121285
06:51:21|0.04121285
06:51:21|0.04121285
06:51:22|0.04121285
06:51:23|0.04121285
06:51:24|0.04121853
06:51:25|0.04121853
06:51:28|0.04121853
06:51:29|0.04121853
06:51:30|0.04121853
06:51:30|0.04121853
06:51:31|0.04121853
06:51:32|0.04121853
06:51:33|0.04121853
06:51:34|0.04121853
06:51:35|0.04121853
06:51:36|0.04121853
06:51:37|0.04121853
06:51:38|0.04121853
06:51:39|0.04121853
06:51:40|0.04121853
06:51:41|0.04121167
06:51:44|0.04122977
06:51:44|0.04122977
06:51:46|0.04122977
06:51:46|0.04122977
06:51:48|0.04122977
06:51:49|0.04122977
06:51:50|0.04122977
06:51:51|0.04126235
06:51:52|0.04126235
06:51:53|0.04125032
06:51:55|0.04125032
06:51:56|0.04125032
06:51:57|0.04121777
06:51:58|0.04121777
06:51:59|0.04121777
06:52:00|0.04121777
06:52:01|0.04124536
06:52:03|0.04124536
06:52:05|0.04121744
06:52:06|0.04121744
06:52:06|0.04121744
06:52:09|0.04121744
06:52:10|0.04121744
06:52:11|0.04121744
06:52:12|0.04121744
06:52:13|0.04121744
06:52:14|0.04121744
06:52:16|0.04121744
06:52:17|0.04121744
06:52:18|0.04121744
06:52:19|0.04121744
06:52:20|0.04124866
06:52:21|0.04124866
06:52:22|0.04121745
06:52:23|0.04121745
06:52:24|0.04121744
06:52:25|0.04121744
06:52:26|0.04121744
06:52:27|0.04121744
06:52:28|0.04121744
06:52:29|0.04121744
06:52:30|0.04121744
06:52:31|0.04121744
06:52:32|0.04121744
06:52:33|0.04121744
06:52:34|0.04121744
06:52:35|0.04121744
06:52:36|0.04121744
06:52:37|0.04121744
06:52:38|0.04121744
06:52:39|0.04121744
06:52:41|0.04121744
06:52:42|0.04121744
06:52:43|0.04121744
06:52:43|0.04121744
06:52:45|0.04121744
06:52:45|0.04121744
06:52:47|0.04121744
06:52:47|0.04121744
06:52:50|0.04125551
06:52:50|0.04125551
06:52:52|0.04125551
06:52:52|0.04125551
06:52:53|0.04125551
06:52:55|0.04125551
06:52:55|0.04125551
06:52:57|0.04125551
06:52:58|0.04125551
06:52:59|0.04125551
06:53:00|0.04125551
06:53:01|0.04125551
06:53:02|0.04125551
06:53:03|0.04125551
06:53:05|0.04125551
06:53:06|0.04125551
06:53:07|0.04125551
06:53:08|0.04125551
06:53:09|0.04125551
06:53:11|0.04125551
06:53:11|0.04125551
06:53:12|0.04125551
06:53:14|0.04125551
06:53:15|0.04124549
06:53:16|0.04124549
06:53:16|0.04124549
06:53:17|0.04124518
06:53:19|0.04124518
06:53:20|0.04124518
06:53:21|0.04124518
06:53:22|0.04124518
06:53:23|0.04124518
06:53:24|0.04124518
06:53:25|0.04124518
06:53:26|0.04124518
06:53:27|0.04124518
06:53:28|0.04124518
06:53:29|0.04124518
06:53:30|0.04124518
06:53:34|0.04124518
06:53:36|0.04124518
06:53:36|0.04124518
06:53:37|0.04124518
06:53:38|0.04124518
06:53:39|0.04124518
06:53:40|0.04124518
06:53:42|0.04124518
06:53:43|0.04124518
06:53:44|0.04124518
06:53:45|0.04124518
06:53:46|0.04124159
06:53:47|0.04124159
06:53:48|0.04124159
06:53:49|0.04124159
06:53:50|0.04124159
06:53:51|0.04124159
06:53:52|0.04124159
06:53:53|0.04124159
06:53:54|0.04124159
06:53:54|0.04124159
06:53:56|0.04124159
06:53:57|0.04124159
06:53:59|0.04124159
06:54:00|0.04124159
06:54:01|0.04124159
06:54:02|0.04124159
06:54:03|0.04124159
06:54:05|0.04124159
06:54:06|0.04124159
06:54:07|0.04122683
06:54:08|0.04122683
06:54:09|0.04122683
06:54:09|0.04122683
06:54:11|0.04122683
06:54:13|0.04122683
06:54:14|0.04122683
06:54:15|0.04122683
06:54:16|0.04122683
06:54:18|0.04122683
06:54:19|0.04122683
06:54:20|0.04122683
06:54:21|0.04122683
06:54:22|0.04122683
06:54:23|0.04122683
06:54:25|0.04122683
06:54:26|0.04122683
06:54:28|0.0412268
06:54:29|0.0412268
06:54:32|0.0412268
06:54:33|0.0412268
06:54:34|0.04121744
06:54:35|0.04121744
06:54:36|0.04121744
06:54:37|0.04122683
06:54:39|0.04121744
06:54:40|0.04121744
06:54:41|0.04121744
06:54:42|0.04121744
06:54:43|0.04121744
06:54:45|0.04121744
06:54:45|0.04121744
06:54:47|0.04121744
06:54:49|0.04121744
06:54:50|0.04121744
06:54:51|0.04121744
06:54:51|0.04121744
06:54:53|0.04121744
06:54:54|0.04121744
06:54:55|0.04121744
06:54:56|0.04121744
06:54:57|0.04121744
06:54:58|0.04121744
06:54:59|0.04121744
06:55:00|0.04121744
06:55:01|0.04121744
06:55:03|0.04121744
06:55:05|0.04121744
06:55:05|0.04121744
06:55:06|0.04121744
06:55:07|0.04121744
06:55:08|0.04121744
06:55:09|0.04121744
06:55:11|0.04121744
06:55:12|0.04121744
06:55:13|0.04121744
06:55:14|0.04121744
06:55:15|0.04121744
06:55:16|0.04121744
06:55:18|0.04121744
06:55:18|0.04121744
06:55:19|0.04121744
06:55:21|0.04121744
06:55:22|0.04121744
06:55:23|0.04121744
06:55:24|0.04121744
06:55:24|0.04121744
06:55:26|0.04121744
06:55:28|0.04121744
06:55:29|0.04121744
06:55:30|0.04121744
06:55:30|0.04121744
06:55:32|0.04121744
06:55:33|0.04121744
06:55:34|0.04121744
06:55:35|0.04121744
06:55:36|0.04121744
06:55:37|0.04121744
06:55:37|0.04122683
06:55:39|0.04122683
06:55:41|0.04122683
06:55:42|0.04122683
06:55:42|0.04122683
06:55:44|0.04122683
06:55:45|0.04122683
06:55:46|0.04122683
06:55:48|0.04122683
06:55:49|0.04122683
06:55:50|0.04122683
06:55:52|0.04121744
06:55:53|0.04121744
06:55:54|0.04121744
06:55:55|0.04121744
06:55:56|0.04121744
06:55:57|0.04121744
06:55:57|0.04121744
06:55:59|0.04121744
06:56:01|0.04121744
06:56:01|0.04121744
06:56:02|0.04121744
06:56:04|0.04121744
06:56:05|0.04121744
06:56:07|0.04121744
06:56:08|0.04121744
06:56:09|0.04121744
06:56:10|0.04121744
06:56:11|0.04121744
06:56:12|0.04121744
06:56:16|0.04121744
06:56:16|0.04121744
06:56:18|0.04121744
06:56:19|0.04121744
06:56:19|0.04121744
06:56:21|0.04121744
06:56:22|0.04121744
06:56:23|0.04121744
06:56:24|0.04121744
06:56:25|0.04121744
06:56:25|0.04121744
06:56:27|0.04121744
06:56:29|0.04121744
06:56:30|0.04121744
06:56:30|0.04121744
06:56:32|0.04121744
06:56:33|0.04121744
06:56:34|0.04121744
06:56:35|0.04121744
06:56:36|0.04121744
06:56:37|0.04121744
06:56:42|0.04121744
06:56:43|0.04121744
06:56:44|0.04121745
06:56:45|0.04121745
06:56:46|0.04127857
06:56:47|0.04127857
06:56:48|0.04127857
06:56:50|0.04128106
06:56:51|0.04126289
06:56:52|0.04126289
06:56:53|0.04126289
06:56:54|0.04126289
06:56:55|0.04126289
06:56:56|0.04126289
06:56:56|0.04126289
06:56:58|0.04126289
06:56:59|0.04126289
06:56:59|0.04126289
06:57:01|0.04126289
06:57:02|0.04126289
06:57:04|0.04121744
06:57:05|0.04121744
06:57:06|0.04121745
06:57:08|0.04121745
06:57:09|0.04121745
06:57:10|0.04121745
06:57:12|0.04121745
06:57:14|0.04121745
06:57:15|0.04121745
06:57:16|0.04121745
06:57:17|0.04121745
06:57:18|0.04121745
06:57:20|0.04121745
06:57:20|0.04121746
06:57:21|0.04121746
06:57:22|0.04121746
06:57:24|0.04121746
06:57:25|0.04121746
06:57:25|0.04121746
06:57:27|0.04121746
06:57:27|0.04121746
06:57:29|0.04121746
06:57:30|0.04121746
06:57:31|0.04121746
06:57:32|0.04121746
06:57:33|0.04121746
06:57:34|0.04121746
06:57:36|0.04121746
06:57:38|0.04121746
06:57:38|0.04121746
06:57:39|0.04121746
06:57:40|0.04121746
06:57:41|0.04121746
06:57:42|0.04121746
06:57:43|0.04121746
06:57:44|0.04121746
06:57:45|0.04121746
06:57:46|0.04121746
06:57:47|0.04121746
06:57:48|0.04121746
06:57:49|0.04121746
06:57:50|0.04121746
06:57:51|0.04121746
06:57:52|0.04121746
06:57:53|0.04121746
06:57:54|0.04121746
06:57:55|0.04121746
06:57:56|0.04121746
06:57:58|0.04121746
06:58:03|0.04121746
06:58:04|0.04121746
06:58:05|0.04121746
06:58:06|0.04121746
06:58:08|0.04121746
06:58:09|0.04121746
06:58:11|0.041218
06:58:12|0.04121744
06:58:14|0.04121744
06:58:15|0.04120025
06:58:16|0.04120024
06:58:17|0.04120024
06:58:18|0.04120024
06:58:19|0.04120024
06:58:20|0.04120024
06:58:21|0.04120024
06:58:22|0.04120024
06:58:23|0.04120864
06:58:24|0.04120864
06:58:25|0.04120864
06:58:26|0.0412
06:58:27|0.04119445
06:58:28|0.04119445
06:58:29|0.04119445
06:58:30|0.04119445
06:58:31|0.04119445
06:58:32|0.04119445
06:58:34|0.04119445
06:58:34|0.04119445
06:58:35|0.04119445
06:58:37|0.04115
06:58:38|0.04118355
06:58:40|0.04118355
06:58:40|0.0411765
06:58:42|0.0411765
06:58:43|0.0411765
06:58:44|0.0411765
06:58:45|0.0411765
06:58:46|0.0411765
06:58:47|0.0411765
06:58:48|0.0411765
06:58:50|0.0411765
06:58:51|0.0411765
06:58:52|0.0411765
06:58:53|0.0411765
06:58:57|0.04119294
06:58:58|0.04119294
06:58:59|0.04119294
06:59:01|0.04119294
06:59:02|0.04119294
06:59:03|0.04119294
06:59:04|0.04119294
06:59:06|0.04119294
06:59:08|0.04115152
06:59:08|0.04115152
06:59:10|0.04115152
06:59:10|0.04115152
06:59:13|0.04115152
06:59:14|0.0411699
06:59:15|0.0411699
06:59:18|0.0411699
06:59:19|0.0411699
06:59:20|0.0411699
06:59:21|0.0411699
06:59:22|0.0411699
06:59:23|0.0411699
06:59:25|0.0411699
06:59:26|0.0411699
06:59:28|0.0411699
06:59:29|0.0411699
06:59:30|0.0411699
06:59:31|0.0411699
06:59:33|0.04117591
06:59:33|0.04117591
06:59:34|0.04117591
06:59:35|0.04117591
06:59:37|0.04117591
06:59:38|0.04117591
06:59:39|0.04117591
06:59:40|0.04117591
06:59:42|0.04117591
06:59:43|0.04117295
06:59:44|0.04117285
06:59:45|0.04117285
06:59:46|0.041175
06:59:46|0.04113
06:59:47|0.04113
06:59:48|0.04113
06:59:50|0.04113
06:59:51|0.04113
06:59:55|0.04115881
06:59:57|0.04115881
06:59:58|0.04115881
06:59:58|0.04115881
07:00:01|0.04115881
07:00:01|0.04115881
07:00:03|0.04116817
07:00:04|0.04116817
07:00:05|0.04117113
07:00:07|0.04117113
07:00:09|0.04117113
07:00:09|0.04117113
07:00:10|0.04117113
07:00:11|0.04118623
07:00:12|0.04118623
07:00:14|0.04118623
07:00:15|0.04118623
07:00:17|0.04118623
07:00:18|0.04118623
07:00:19|0.04118623
07:00:19|0.04118623
07:00:21|0.04118623
07:00:22|0.04118159
07:00:23|0.04118159
07:00:25|0.04118159
07:00:25|0.04118159
07:00:27|0.04118159
07:00:29|0.04118159
07:00:30|0.04118159
07:00:31|0.04117001
07:00:32|0.04117001
07:00:32|0.04117001
07:00:33|0.04117001
07:00:34|0.04117001
07:00:35|0.04117001
07:00:37|0.04117001
07:00:37|0.04117001
07:00:39|0.04117001
07:00:41|0.04117001
07:00:42|0.04117001
07:00:43|0.04117001
07:00:45|0.04117001
07:00:46|0.04117001
07:00:47|0.04117001
07:00:48|0.04117002
07:00:50|0.04117002
07:00:51|0.04117002
07:00:53|0.04117002
07:00:53|0.04117002
07:00:54|0.04117002
07:00:56|0.04117002
07:00:56|0.04117002
07:00:57|0.04117002
07:00:58|0.04117002
07:00:59|0.04117002
07:01:01|0.04117002
07:01:02|0.04117002
07:01:03|0.04117002
07:01:05|0.04117002
07:01:06|0.04117002
07:01:07|0.04117001
07:01:09|0.04117001
07:01:10|0.04117001
07:01:11|0.04117001
07:01:13|0.04117001
07:01:14|0.04117001
07:01:15|0.04117001
07:01:17|0.04114013
07:01:18|0.04114013
07:01:19|0.04114013
07:01:21|0.04114013
07:01:21|0.04114013
07:01:22|0.04114013
07:01:24|0.04114013
07:01:27|0.04114013
07:01:29|0.04114013
07:01:29|0.04114013
07:01:30|0.04113
07:01:32|0.04113
07:01:33|0.04113
07:01:34|0.04113
07:01:35|0.04113
07:01:39|0.04113
07:01:40|0.04113
07:01:42|0.04113
07:01:43|0.04113
07:01:44|0.04113
07:01:45|0.04113
07:01:46|0.04113
07:01:47|0.04113
07:01:48|0.04113
07:01:49|0.04113
07:01:50|0.04113
07:01:52|0.04113
07:01:54|0.04113
07:01:55|0.04113
07:01:55|0.04113
07:01:56|0.04113
07:01:57|0.04113
07:01:58|0.04113
07:02:00|0.04113
07:02:00|0.04113
07:02:01|0.04113
07:02:03|0.04113
07:02:03|0.04113
07:02:04|0.04113
07:02:06|0.04113
07:02:07|0.04113
07:02:07|0.04113
07:02:08|0.04113
07:02:10|0.04113
07:02:11|0.04113
07:02:13|0.04113
07:02:14|0.04113
07:02:15|0.04113
07:02:17|0.04112417
07:02:17|0.04112417
07:02:20|0.04112417
07:02:22|0.04112417
07:02:23|0.04112417
07:02:24|0.04112417
07:02:25|0.04112417
07:02:26|0.04112417
07:02:27|0.04112417
07:02:28|0.04112417
07:02:29|0.0411217
07:02:30|0.0411217
07:02:31|0.0411217
07:02:33|0.0411217
07:02:34|0.0411217
07:02:35|0.0411217
07:02:36|0.0411217
07:02:37|0.0411217
07:02:38|0.0411217
07:02:40|0.0411217
07:02:41|0.0411217
07:02:42|0.0411217
07:02:43|0.0411217
07:02:44|0.0411217
07:02:45|0.0411217
07:02:47|0.0411217
07:02:48|0.0411217
07:02:49|0.0411217
07:02:51|0.0411217
07:02:51|0.04112172
07:02:52|0.04112172
07:02:53|0.04112172
07:02:54|0.04112172
07:02:55|0.04112172
07:02:56|0.04112172
07:02:57|0.04112172
07:02:58|0.04112172
07:02:59|0.04112172
07:03:01|0.04112172
07:03:02|0.04112172
07:03:03|0.04112172
07:03:04|0.04112172
07:03:05|0.04112172
07:03:06|0.04114998
07:03:08|0.04114998
07:03:09|0.04114998
07:03:10|0.04114998
07:03:12|0.04114998
07:03:13|0.04114998
07:03:14|0.04114998
07:03:15|0.04114939
07:03:17|0.04114939
07:03:18|0.04114939
07:03:18|0.04114939
07:03:20|0.04114941
07:03:21|0.04114941
07:03:23|0.04114998
07:03:25|0.04114998
07:03:26|0.04114998
07:03:27|0.04114998
07:03:28|0.04114998
07:03:30|0.04114998
07:03:31|0.04114998
07:03:32|0.04114998
07:03:33|0.04114998
07:03:34|0.0411527
07:03:37|0.04116953
07:03:37|0.04116953
07:03:39|0.04116953
07:03:41|0.04116953
07:03:41|0.04116953
07:03:43|0.04116953
07:03:43|0.04116953
07:03:45|0.04116953
07:03:46|0.04116953
07:03:46|0.04116953
07:03:48|0.04116953
07:03:49|0.04116928
07:03:51|0.04116928
07:03:52|0.04114938
07:03:54|0.04115
07:03:54|0.04115
07:03:56|0.04115
07:03:56|0.04115
07:03:59|0.04115
07:04:00|0.04115
07:04:01|0.04115
07:04:02|0.04115
07:04:03|0.04115
07:04:04|0.04115
07:04:06|0.04115
07:04:06|0.04115
07:04:08|0.04115
07:04:10|0.04115
07:04:11|0.04115
07:04:12|0.0411247
07:04:13|0.0411247
07:04:15|0.0411247
07:04:16|0.04112006
07:04:17|0.04112004
07:04:18|0.04112004
07:04:19|0.04112004
07:04:20|0.04112004
07:04:21|0.04112004
07:04:22|0.04112004
07:04:23|0.04112004
07:04:24|0.04112004
07:04:26|0.04112004
07:04:28|0.04112004
07:04:28|0.04112004
07:04:30|0.04112004
07:04:31|0.04112004
07:04:31|0.04112004
07:04:33|0.04112004
07:04:33|0.04112004
07:04:34|0.04112004
07:04:36|0.04112004
07:04:37|0.04112004
07:04:37|0.04112004
07:04:39|0.04112004
07:04:40|0.04112004
07:04:40|0.04112004
07:04:42|0.04112004
07:04:43|0.04112004
07:04:44|0.04112004
07:04:45|0.04112004
07:04:45|0.04112004
07:04:46|0.04112004
07:04:48|0.04112004
07:04:48|0.04112004
07:04:51|0.04112004
07:04:51|0.04112004
07:04:52|0.04112004
07:04:53|0.04112004
07:04:55|0.04112
07:04:56|0.04112
07:04:58|0.04112
07:04:59|0.04112
07:05:00|0.04112941
07:05:01|0.04112941
07:05:02|0.04112941
07:05:03|0.04112941
07:05:04|0.04112984
07:05:05|0.04112984
07:05:06|0.04112984
07:05:07|0.04112984
07:05:08|0.04114998
07:05:10|0.04114998
07:05:11|0.04114998
07:05:13|0.04114998
07:05:15|0.04114998
07:05:16|0.04115
07:05:17|0.04115
07:05:18|0.04114999
07:05:20|0.04114999
07:05:21|0.04114999
07:05:21|0.04114999
07:05:23|0.04112994
07:05:24|0.04112994
07:05:26|0.04112994
07:05:26|0.04112994
07:05:27|0.04112994
07:05:28|0.04112994
07:05:30|0.04112994
07:05:30|0.04112994
07:05:32|0.04112994
07:05:32|0.04112994
07:05:33|0.04112994
07:05:34|0.04112994
07:05:36|0.04112994
07:05:36|0.04112994
07:05:37|0.04112994
07:05:38|0.04112994
07:05:42|0.04112994
07:05:43|0.04112994
07:05:44|0.04112994
07:05:45|0.04112994
07:05:46|0.04112994
07:05:47|0.04112994
07:05:48|0.04112994
07:05:49|0.04112994
07:05:50|0.04112994
07:05:51|0.04112994
07:05:52|0.04112994
07:05:53|0.04112994
07:05:55|0.04112994
07:05:55|0.04112994
07:05:56|0.04112994
07:05:58|0.04112994
07:05:59|0.04114998
07:06:01|0.04114998
07:06:02|0.04114998
07:06:04|0.04114998
07:06:05|0.04114998
07:06:06|0.04114998
07:06:07|0.04114998
07:06:08|0.04114998
07:06:09|0.04114998
07:06:10|0.04114998
07:06:11|0.04113264
07:06:14|0.04113264
07:06:15|0.04113264
07:06:16|0.04113264
07:06:18|0.04113264
07:06:20|0.04113264
07:06:21|0.04113264
07:06:22|0.04113264
07:06:23|0.04113264
07:06:25|0.04113264
07:06:26|0.04113264
07:06:27|0.04113263
07:06:29|0.04113263
07:06:30|0.04114955
07:06:32|0.04113263
07:06:32|0.04113263
07:06:33|0.04113263
07:06:34|0.04113263
07:06:36|0.04113263
07:06:36|0.04113263
07:06:38|0.04113263
07:06:39|0.04113263
07:06:40|0.04113263
07:06:41|0.0411777
07:06:43|0.0412
07:06:44|0.0412
07:06:45|0.0412
07:06:47|0.0412
07:06:48|0.0412
07:06:49|0.0412
07:06:51|0.0412
07:06:52|0.0412
07:06:52|0.0412
07:06:54|0.0412
07:06:55|0.0412
07:06:56|0.0412
07:06:57|0.0412
07:06:58|0.0412
07:06:59|0.0412
07:07:01|0.0412
07:07:01|0.0412
07:07:03|0.0412
07:07:04|0.0412
07:07:04|0.0411998
07:07:05|0.0412
07:07:06|0.0412
07:07:08|0.0412
07:07:10|0.0412
07:07:10|0.0412
07:07:13|0.0412
07:07:13|0.0412
07:07:14|0.0412
07:07:16|0.0412
07:07:16|0.0412
07:07:18|0.0412
07:07:19|0.0412
07:07:20|0.0412
07:07:21|0.0412
07:07:22|0.0412
07:07:24|0.0412
07:07:26|0.0412
07:07:26|0.0412
07:07:27|0.0412
07:07:28|0.0412
07:07:29|0.0412
07:07:30|0.0412
07:07:31|0.0412
07:07:32|0.0412
07:07:33|0.0412
07:07:34|0.0412
07:07:36|0.0412
07:07:37|0.0412
07:07:38|0.0412
07:07:39|0.0412
07:07:40|0.0412
07:07:42|0.0412
07:07:42|0.0412
07:07:44|0.0412
07:07:45|0.0412
07:07:46|0.0412
07:07:47|0.0412
07:07:48|0.0411998
07:07:48|0.0411998
07:07:49|0.0411998
07:07:51|0.0411998
07:07:52|0.0411998
07:07:54|0.0411998
07:07:55|0.0411998
07:07:55|0.0411998
07:07:57|0.0411998
07:07:58|0.0411998
07:07:59|0.0411998
07:08:00|0.0411998
07:08:02|0.04116752
07:08:03|0.04116752
07:08:04|0.04116752
07:08:05|0.04116752
07:08:07|0.04116752
07:08:08|0.04117111
07:08:09|0.04117111
07:08:10|0.04117111
07:08:11|0.04117111
07:08:13|0.04117111
07:08:14|0.04117111
07:08:15|0.04117111
07:08:17|0.04117111
07:08:17|0.04117111
07:08:18|0.04117111
07:08:20|0.04117111
07:08:21|0.04117111
07:08:22|0.04117111
07:08:23|0.04117111
07:08:25|0.04117111
07:08:26|0.04117111
07:08:27|0.04117111
07:08:28|0.04116752
07:08:30|0.04116752
07:08:31|0.04116752
07:08:32|0.04116752
07:08:33|0.04116752
07:08:33|0.04116752
07:08:35|0.04116752
07:08:36|0.04115712
07:08:37|0.04115712
07:08:38|0.04115712
07:08:40|0.04115712
07:08:40|0.04115712
07:08:43|0.04115712
07:08:44|0.04115712
07:08:45|0.04115712
07:08:46|0.04116846
07:08:48|0.04116846
07:08:49|0.04116846
07:08:49|0.04116846
07:08:51|0.04116846
07:08:53|0.04116846
07:08:53|0.04116846
07:08:54|0.04116846
07:08:55|0.04116846
07:08:57|0.04116846
07:08:57|0.04116846
07:08:58|0.04116792
07:08:59|0.04116792
07:09:00|0.04116792
07:09:01|0.04116792
07:09:03|0.04116792
07:09:03|0.04116792
07:09:05|0.04116792
07:09:05|0.04116792
07:09:06|0.04117111
07:09:07|0.04117111
07:09:08|0.04117111
07:09:09|0.04117111
07:09:10|0.04117111
07:09:11|0.04117111
07:09:12|0.04117111
07:09:14|0.04117111
07:09:15|0.04117111
07:09:16|0.04117111
07:09:21|0.04118639
07:09:22|0.04117425
07:09:22|0.04117425
07:09:24|0.04117425
07:09:25|0.04117425
07:09:26|0.04117425
07:09:28|0.04117425
07:09:29|0.04117425
07:09:30|0.04117425
07:09:31|0.04117425
07:09:32|0.04117425
07:09:34|0.04117425
07:09:34|0.04117425
07:09:35|0.04117425
07:09:36|0.04117425
07:09:37|0.04117425
07:09:38|0.04117425
07:09:39|0.04117425
07:09:41|0.04117425
07:09:43|0.04117425
07:09:43|0.04117425
07:09:47|0.04117425
07:09:49|0.04117425
07:09:50|0.04117425
07:09:51|0.04117425
07:09:52|0.04117425
07:09:53|0.04117425
07:09:54|0.04117425
07:09:56|0.04117425
07:09:57|0.04117425
07:09:57|0.04117425
07:09:59|0.04117425
07:10:00|0.04117425
07:10:01|0.04117425
07:10:02|0.04117425
07:10:03|0.04117425
07:10:04|0.04117425
07:10:05|0.04117425
07:10:06|0.04117737
07:10:07|0.04117737
07:10:08|0.04117737
07:10:09|0.04117737
07:10:10|0.04117737
07:10:11|0.04117737
07:10:12|0.04117737
07:10:15|0.04117737
07:10:16|0.04117433
07:10:18|0.04117433
07:10:20|0.04117433
07:10:22|0.04117433
07:10:22|0.04117433
07:10:24|0.04117433
07:10:24|0.04117433
07:10:26|0.04117433
07:10:27|0.04117433
07:10:27|0.04117433
07:10:28|0.04117433
07:10:44|0.04117952
07:10:45|0.04117952
07:10:46|0.04117952
07:10:47|0.04117952
07:10:48|0.04117952
07:10:49|0.04117952
07:10:50|0.04117952
07:10:51|0.04117952
07:10:52|0.04113474
07:10:53|0.04113474
07:10:54|0.04116606
07:10:55|0.04116606
07:10:57|0.04116606
07:10:58|0.0411764
07:11:06|0.04115147
07:11:06|0.04115147
07:11:07|0.04115147
07:11:08|0.04115147
07:11:09|0.04115147
07:11:10|0.04115147
07:11:11|0.04115147
07:11:12|0.04114399
07:11:15|0.04114399
07:11:16|0.04114399
07:11:17|0.04114399
07:11:17|0.04113848
07:11:19|0.04113848
07:11:21|0.04113848
07:11:22|0.04113848
07:11:23|0.04113848
07:11:24|0.04113848
07:11:25|0.04113848
07:11:27|0.04113848
07:11:27|0.04113848
07:11:29|0.04120932
07:11:29|0.04120932
07:11:32|0.04120932
07:11:34|0.04120932
07:11:35|0.04120932
07:11:36|0.04120932
07:11:37|0.0412001
07:11:38|0.0412001
07:11:39|0.0412001
07:11:40|0.0412001
07:11:41|0.04121
07:11:42|0.04121
07:11:43|0.04121
07:11:44|0.04120051
07:11:45|0.04120051
07:11:46|0.04120051
07:11:47|0.04120051
07:11:48|0.04120051
07:11:49|0.04120051
07:11:51|0.04120051
07:11:51|0.04120051
07:11:52|0.04120051
07:11:54|0.04120051
07:11:55|0.04120051
07:11:56|0.04120051
07:11:57|0.04120051
07:11:57|0.04120051
07:11:58|0.04120051
07:11:59|0.04120051
07:12:00|0.04120051
07:12:02|0.04120051
07:12:02|0.04120051
07:12:04|0.04120051
07:12:05|0.04120051
07:12:05|0.04120051
07:12:06|0.04120051
07:12:07|0.04120051
07:12:09|0.04120051
07:12:11|0.04120051
07:12:12|0.04120051
07:12:14|0.04120051
07:12:14|0.04120051
07:12:16|0.04120051
07:12:16|0.04120051
07:12:17|0.04120051
07:12:18|0.04120051
07:12:19|0.04120051
07:12:21|0.04120051
07:12:22|0.04120051
07:12:24|0.04120051
07:12:25|0.04120051
07:12:25|0.04120051
07:12:28|0.04120051
07:12:28|0.04120051
07:12:29|0.04120051
07:12:30|0.04120051
07:12:31|0.04120051
07:12:32|0.04120051
07:12:33|0.04120051
07:12:34|0.04120051
07:12:36|0.04120051
07:12:38|0.04120051
07:12:38|0.04120051
07:12:39|0.04120051
07:12:40|0.04120051
07:12:41|0.04120051
07:12:42|0.04120051
07:12:43|0.04120051
07:12:45|0.04120051
07:12:46|0.04120051
07:12:47|0.04120051
07:12:48|0.04120051
07:12:49|0.04120051
07:12:50|0.04120051
07:12:51|0.04120051
07:12:52|0.04120051
07:12:52|0.04120051
07:12:53|0.04120051
07:12:55|0.04120051
07:12:56|0.04121
07:12:57|0.04121
07:12:59|0.04121
07:13:00|0.04121
07:13:00|0.04121
07:13:01|0.04121
07:13:03|0.04121
07:13:04|0.04121
07:13:05|0.04121942
07:13:06|0.04121942
07:13:07|0.04121942
07:13:08|0.04121942
07:13:09|0.04121942
07:13:10|0.04121942
07:13:11|0.04121942
07:13:12|0.04121942
07:13:14|0.04121942
07:13:14|0.04121942
07:13:15|0.04121587
07:13:16|0.04121587
07:13:19|0.04121587
07:13:20|0.04121587
07:13:21|0.04121587
07:13:21|0.04121587
07:13:25|0.04121587
07:13:27|0.04121587
07:13:27|0.04121587
07:13:28|0.04119596
07:13:29|0.04119596
07:13:30|0.04119596
07:13:31|0.04119596
07:13:33|0.04119596
07:13:34|0.04119596
07:13:35|0.04119596
07:13:37|0.04119596
07:13:37|0.04119596
07:13:39|0.04119596
07:13:40|0.04119596
07:13:41|0.04119596
07:13:41|0.04119596
07:13:42|0.04119596
07:13:44|0.04119596
07:13:45|0.04119596
07:13:46|0.04119596
07:13:46|0.04119596
07:13:48|0.04119596
07:13:49|0.04119596
07:13:50|0.04119595
07:13:52|0.04119595
07:13:52|0.04119595
07:13:53|0.04119595
07:13:55|0.04119595
07:13:56|0.04119595
07:13:57|0.04119595
07:13:58|0.04119595
07:13:59|0.04119595
07:14:01|0.04119595
07:14:01|0.04119595
07:14:02|0.04119595
07:14:04|0.04119595
07:14:05|0.04113095
07:14:06|0.04118836
07:14:07|0.04118836
07:14:08|0.04118836
07:14:11|0.04119595
07:14:11|0.04119595
07:14:13|0.04119595
07:14:15|0.04121109
07:14:15|0.04121109
07:14:17|0.04121109
07:14:18|0.04121109
07:14:19|0.04121109
07:14:21|0.04121109
07:14:21|0.04121109
07:14:23|0.04121109
07:14:24|0.04121109
07:14:26|0.04121109
07:14:26|0.04121109
07:14:28|0.04121109
07:14:29|0.04121109
07:14:31|0.04121109
07:14:31|0.04121109
07:14:33|0.04121109
07:14:35|0.04121109
07:14:36|0.04121109
07:14:37|0.04121109
07:14:38|0.04121109
07:14:39|0.04119595
07:14:39|0.04119595
07:14:41|0.04119595
07:14:42|0.04119595
07:14:42|0.04119595
07:14:44|0.04119595
07:14:45|0.04119595
07:14:45|0.04119595
07:14:47|0.04120507
07:14:48|0.04120507
07:14:49|0.04120507
07:14:50|0.04120507
07:14:50|0.04120507
07:14:52|0.04120507
07:14:53|0.04120507
07:14:54|0.04120507
07:14:55|0.04120507
07:14:56|0.04120507
07:14:57|0.04120507
07:14:58|0.04120507
07:14:59|0.04120507
07:14:59|0.04120507
07:15:01|0.04120507
07:15:02|0.04120507
07:15:03|0.04120507
07:15:04|0.04120507
07:15:05|0.04120507
07:15:06|0.04120507
07:15:07|0.04120507
07:15:10|0.04120507
07:15:10|0.04120507
07:15:11|0.04120507
07:15:12|0.04120507
07:15:15|0.04120507
07:15:17|0.04120507
07:15:18|0.04120507
07:15:20|0.04120507
07:15:21|0.04120507
07:15:22|0.04120507
07:15:25|0.04120507
07:15:25|0.04120507
07:15:26|0.04119952
07:15:28|0.04119952
07:15:28|0.04119952
07:15:29|0.04119952
07:15:31|0.04119952
07:15:31|0.04119952
07:15:33|0.04119952
07:15:34|0.04119952
07:15:35|0.04117673
07:15:36|0.04117673
07:15:37|0.04117673
07:15:38|0.04117673
07:15:38|0.04117673
07:15:40|0.04117673
07:15:43|0.04116311
07:15:44|0.04116311
07:15:46|0.04116311
07:15:47|0.04116311
07:15:47|0.04116311
07:15:48|0.04116311
07:15:51|0.04116311
07:15:51|0.04116311
07:15:52|0.04116311
07:15:54|0.04116311
07:15:54|0.04116311
07:15:55|0.04116311
07:15:57|0.04116311
07:15:58|0.04116311
07:15:59|0.04116311
07:16:00|0.04116311
07:16:01|0.04116311
07:16:02|0.04116311
07:16:03|0.04116311
07:16:04|0.04113226
07:16:05|0.04113226
07:16:07|0.04113226
07:16:08|0.04113226
07:16:08|0.04115922
07:16:09|0.04115922
07:16:10|0.04115922
07:16:11|0.04115922
07:16:13|0.04115922
07:16:14|0.04115922
07:16:15|0.04115922
07:16:16|0.04115922
07:16:17|0.04115922
07:16:18|0.04115922
07:16:19|0.04115922
07:16:21|0.04116
07:16:23|0.04116
07:16:24|0.04116
07:16:25|0.04116
07:16:27|0.04116
07:16:29|0.04116
07:16:30|0.04116
07:16:31|0.04116
07:16:32|0.04116
07:16:34|0.04116
07:16:35|0.04116
07:16:36|0.04116
07:16:37|0.04116
07:16:39|0.04116
07:16:39|0.04116
07:16:40|0.04116
07:16:42|0.04116
07:16:43|0.04114825
07:16:45|0.04114825
07:16:46|0.04114825
07:16:47|0.04114825
07:16:48|0.04112941
07:16:49|0.04112941
07:16:50|0.04113648
07:16:52|0.04113648
07:16:52|0.04113648
07:16:53|0.04113648
07:16:54|0.04113648
07:16:55|0.04113648
07:16:57|0.04113648
07:16:58|0.04113648
07:16:59|0.04113648
07:17:00|0.04113648
07:17:00|0.04113648
07:17:01|0.04113648
07:17:03|0.04113648
07:17:05|0.04113648
07:17:05|0.04113648
07:17:07|0.04113646
07:17:08|0.04113646
07:17:08|0.04113646
07:17:10|0.04113646
07:17:11|0.04113646
07:17:11|0.04113646
07:17:14|0.04113636
07:17:14|0.04113636
07:17:15|0.04113636
07:17:16|0.04113636
07:17:17|0.04113636
07:17:18|0.04112941
07:17:20|0.04112941
07:17:21|0.04112941
07:17:22|0.04112941
07:17:24|0.04112941
07:17:25|0.04112941
07:17:27|0.04112956
07:17:28|0.04112956
07:17:30|0.04112956
07:17:31|0.04112956
07:17:33|0.04112521
07:17:35|0.04112952
07:17:36|0.04112952
07:17:38|0.0411252
07:17:39|0.04112521
07:17:40|0.04112952
07:17:40|0.04112952
07:17:42|0.04112952
07:17:43|0.04112952
07:17:45|0.04112952
07:17:46|0.04112952
07:17:47|0.04112952
07:17:48|0.04112952
07:17:49|0.04112952
07:17:50|0.04112952
07:17:51|0.04112952
07:17:52|0.04112952
07:17:53|0.0411205
07:17:54|0.04112051
07:17:54|0.04112051
07:17:56|0.0411205
07:17:57|0.0411205
07:17:58|0.0411205
07:17:59|0.04111741
07:18:01|0.04111111
07:18:02|0.04111111
07:18:04|0.04111111
07:18:04|0.04111111
07:18:05|0.04111111
07:18:06|0.04111111
07:18:07|0.04111111
07:18:09|0.04111111
07:18:09|0.04111111
07:18:11|0.04111112
07:18:12|0.04111111
07:18:13|0.04111111
07:18:14|0.0411174
07:18:15|0.0411174
07:18:16|0.04110001
07:18:17|0.04110001
07:18:18|0.04110001
07:18:19|0.04110001
07:18:21|0.04112813
07:18:21|0.04111455
07:18:23|0.04111455
07:18:24|0.04111455
07:18:25|0.04111455
07:18:26|0.04111455
07:18:27|0.04111455
07:18:28|0.04111455
07:18:29|0.04111455
07:18:30|0.04111455
07:18:31|0.04111455
07:18:33|0.04111455
07:18:34|0.04111455
07:18:37|0.0411
07:18:38|0.0411
07:18:40|0.0411
07:18:41|0.0411
07:18:42|0.0411
07:18:44|0.0411
07:18:45|0.0411
07:18:46|0.04109249
07:18:47|0.04109249
07:18:49|0.04109249
07:18:49|0.04109249
07:18:51|0.04109249
07:18:51|0.04109249
07:18:52|0.04109249
07:18:54|0.04108778
07:18:54|0.04108778
07:18:56|0.04106576
07:18:56|0.04105988
07:18:57|0.04104204
07:18:58|0.04104204
07:18:59|0.04104056
07:19:01|0.04102741
07:19:02|0.04104229
07:19:03|0.04104229
07:19:04|0.04104229
07:19:06|0.04104229
07:19:07|0.04106
07:19:07|0.04106
07:19:09|0.04107591
07:19:17|0.04102136
07:19:18|0.0410412
07:19:20|0.04102136
07:19:21|0.04102136
07:19:22|0.04102136
07:19:22|0.04102136
07:19:24|0.04102136
07:19:25|0.04102136
07:19:27|0.04104489
07:19:28|0.04104261
07:19:30|0.04104261
07:19:30|0.04104487
07:19:31|0.04104487
07:19:32|0.04104487
07:19:33|0.04104487
07:19:39|0.04104261
07:19:39|0.04104261
07:19:40|0.04104261
07:19:41|0.04104261
07:19:43|0.04104261
07:19:43|0.04106954
07:19:46|0.04106954
07:19:47|0.04106954
07:19:48|0.04106954
07:19:49|0.04106954
07:19:50|0.04106954
07:19:51|0.04104392
07:19:52|0.04104627
07:19:53|0.04104627
07:19:54|0.04104627
07:19:56|0.04104627
07:19:57|0.04104627
07:20:00|0.04104627
07:20:01|0.04105616
07:20:01|0.04105616
07:20:03|0.04105616
07:20:04|0.04105616
07:20:05|0.04105616
07:20:08|0.04104533
07:20:11|0.04104265
07:20:12|0.04104265
07:20:13|0.0410434
07:20:14|0.04104627
07:20:16|0.04104627
07:20:17|0.04104627
07:20:18|0.04104627
07:20:19|0.04104627
07:20:20|0.04104627
07:20:21|0.04104627
07:20:22|0.04104627
07:20:24|0.04104627
07:20:25|0.04104627
07:20:26|0.04104627
07:20:27|0.04104627
07:20:28|0.04104627
07:20:31|0.04104627
07:20:32|0.04104627
07:20:33|0.04104627
07:20:34|0.04104627
07:20:34|0.04104627
07:20:36|0.04104627
07:20:40|0.04104627
07:20:40|0.04104627
07:20:42|0.04104627
07:20:43|0.04104339
07:20:44|0.04104339
07:20:45|0.04104627
07:20:46|0.04104339
07:20:47|0.04104261
07:20:48|0.04104261
07:20:49|0.04104261
07:20:50|0.04104261
07:20:51|0.04104261
07:20:53|0.04104261
07:20:57|0.04104261
07:20:58|0.04104261
07:20:59|0.04104261
07:21:00|0.04104627
07:21:01|0.04104627
07:21:02|0.04104627
07:21:04|0.04104627
07:21:05|0.04104627
07:21:06|0.04104627
07:21:07|0.04102136
07:21:08|0.04103935
07:21:09|0.04103935
07:21:09|0.04103935
07:21:10|0.04103935
07:21:12|0.04103935
07:21:13|0.04108205
07:21:14|0.04108205
07:21:16|0.0410822
07:21:17|0.04107813
07:21:20|0.04107813
07:21:20|0.04107813
07:21:22|0.04107259
07:21:22|0.04107259
07:21:25|0.04105949
07:21:25|0.04105949
07:21:26|0.04105949
07:21:28|0.04105949
07:21:30|0.04106205
07:21:30|0.04104627
07:21:31|0.04104627
07:21:32|0.04104627
07:21:34|0.04104627
07:21:34|0.04104627
07:21:35|0.04104627
07:21:36|0.04104627
07:21:38|0.0410502
07:21:39|0.04105
07:21:40|0.04105
07:21:42|0.04105
07:21:42|0.04105
07:21:43|0.04105
07:21:45|0.04105
07:21:46|0.04105
07:21:46|0.04105
07:21:48|0.04105
07:21:49|0.04105
07:21:50|0.04105907
07:21:51|0.04105907
07:21:52|0.04105
07:21:53|0.04105
07:21:54|0.04105
07:21:55|0.04105
07:21:56|0.04105
07:21:57|0.04105
07:21:58|0.04105
07:21:59|0.04105949
07:22:00|0.04105949
07:22:02|0.04105949
07:22:03|0.04105949
07:22:04|0.04105949
07:22:06|0.04105
07:22:07|0.04105
07:22:09|0.04105
07:22:09|0.04105
07:22:11|0.04105
07:22:11|0.04105
07:22:14|0.04105
07:22:15|0.04105
07:22:16|0.04105
07:22:17|0.04102137
07:22:18|0.04102137
07:22:19|0.04102137
07:22:20|0.04102137
07:22:21|0.04102137
07:22:22|0.04102137
07:22:23|0.04104286
07:22:24|0.04104286
07:22:25|0.04104286
07:22:26|0.04104286
07:22:29|0.04100125
07:22:31|0.04100125
07:22:32|0.04100027
07:22:34|0.04100924
07:22:36|0.04100924
07:22:36|0.04100836
07:22:38|0.04100836
07:22:39|0.04102036
07:22:40|0.04105
07:22:41|0.04105
07:22:42|0.04105
07:22:44|0.04105949
07:22:45|0.04105949
07:22:46|0.04105949
07:22:47|0.04104561
07:22:48|0.04104561
07:22:48|0.04104561
07:22:50|0.04104561
07:22:58|0.04103638
07:23:00|0.04103638
07:23:02|0.04102648
07:23:03|0.04102648
07:23:04|0.04102648
07:23:05|0.04102648
07:23:06|0.04102648
07:23:07|0.04102648
07:23:09|0.04104519
07:23:10|0.04103638
07:23:13|0.04102652
07:23:14|0.04101646
07:23:16|0.04101646
07:23:17|0.04103743
07:23:19|0.04103743
07:23:20|0.04103743
07:23:21|0.04103743
07:23:22|0.04103743
07:23:27|0.04104501
07:23:27|0.04104501
07:23:28|0.04104501
07:23:29|0.04104501
07:23:30|0.04104501
07:23:31|0.04103741
07:23:32|0.04103741
07:23:34|0.04103741
07:23:35|0.04103741
07:23:37|0.04103741
07:23:37|0.04102092
07:23:38|0.04101668
07:23:39|0.04101668
07:23:41|0.04101668
07:23:42|0.04101668
07:23:43|0.04101668
07:23:43|0.04101668
07:23:46|0.04101668
07:23:46|0.04101668
07:23:47|0.04101668
07:23:48|0.04101668
07:23:49|0.04101668
07:23:50|0.04101668
07:23:53|0.04101668
07:23:53|0.04101668
07:23:54|0.04101668
07:23:56|0.04101668
07:23:58|0.04100337
07:23:58|0.04100337
07:23:59|0.04100337
07:24:00|0.04100337
07:24:02|0.04100337
07:24:03|0.04100016
07:24:03|0.04100016
07:24:04|0.04100016
07:24:05|0.04100016
07:24:07|0.04101668
07:24:07|0.04100071
07:24:09|0.04100016
07:24:10|0.04100031
07:24:11|0.04100031
07:24:12|0.041
07:24:13|0.041
07:24:14|0.04104493
07:24:15|0.04104493
07:24:16|0.04104493
07:24:17|0.04104493
07:24:18|0.04103853
07:24:19|0.04104491
07:24:20|0.04104491
07:24:22|0.04104491
07:24:23|0.04100003
07:24:24|0.04100003
07:24:25|0.04100003
07:24:26|0.04100003
07:24:27|0.04103521
07:24:28|0.04100003
07:24:29|0.04100003
07:24:30|0.04100003
07:24:32|0.04100003
07:24:33|0.04102228
07:24:34|0.04102228
07:24:35|0.04102228
07:24:36|0.04100002
07:24:38|0.04100001
07:24:38|0.04100001
07:24:40|0.04100001
07:24:40|0.04100001
07:24:42|0.04100001
07:24:43|0.04100001
07:24:44|0.04100001
07:24:45|0.04100001
07:24:46|0.04100001
07:24:47|0.04100001
07:24:48|0.04100001
07:24:49|0.04100001
07:24:50|0.04100001
07:24:51|0.04100001
07:24:52|0.04100001
07:24:53|0.041
07:24:54|0.04100001
07:24:55|0.04100001
07:24:57|0.041
07:25:00|0.041
07:25:01|0.041
07:25:02|0.041
07:25:03|0.04100001
07:25:04|0.04100001
07:25:05|0.041
07:25:06|0.04100001
07:25:07|0.04100001
07:25:08|0.04100001
07:25:09|0.041
07:25:11|0.041
07:25:12|0.041
07:25:13|0.041
07:25:13|0.041
07:25:18|0.041
07:25:18|0.041
07:25:19|0.041
07:25:21|0.041
07:25:22|0.041
07:25:25|0.041
07:25:28|0.04099982
07:25:29|0.04099982
07:25:31|0.04099982
07:25:32|0.04100356
07:25:33|0.04100356
07:25:35|0.04100356
07:25:36|0.04101774
07:25:38|0.04097827
07:25:39|0.04097827
07:25:40|0.04097827
07:25:41|0.04097827
07:25:43|0.04097591
07:25:45|0.04097591
07:25:45|0.04097591
07:25:46|0.04097591
07:25:48|0.04097591
07:25:49|0.04097591
07:25:50|0.04097591
07:25:51|0.04097591
07:25:52|0.04098933
07:25:53|0.04098933
07:25:54|0.04098933
07:25:55|0.04097591
07:25:56|0.04096
07:25:57|0.04096
07:25:59|0.04096
07:25:59|0.04096
07:26:00|0.04096
07:26:03|0.04096001
07:26:05|0.04096
07:26:05|0.04096
07:26:08|0.04096
07:26:08|0.04096
07:26:10|0.04096
07:26:11|0.04095169
07:26:12|0.04095169
07:26:13|0.04095
07:26:14|0.04095
07:26:15|0.04095
07:26:16|0.04095
07:26:17|0.04095
07:26:18|0.04095
07:26:20|0.04095
07:26:21|0.04095
07:26:22|0.04095
07:26:23|0.04095
07:26:24|0.04095
07:26:25|0.0409484
07:26:26|0.0409484
07:26:27|0.0409484
07:26:28|0.0409484
07:26:30|0.0409484
07:26:30|0.04093902
07:26:32|0.04093902
07:26:33|0.04093902
07:26:34|0.04093154
07:26:35|0.04092
07:26:35|0.04094093
07:26:37|0.04095257
07:26:39|0.04092005
07:26:40|0.04093
07:26:40|0.04093
07:26:42|0.04093
07:26:43|0.04093
07:26:44|0.04092011
07:26:45|0.04092016
07:26:46|0.04092016
07:26:47|0.0409426
07:26:48|0.0409426
07:26:49|0.0409426
07:26:51|0.04092011
07:26:53|0.04092008
07:26:54|0.04092008
07:26:54|0.04092008
07:26:56|0.04093698
07:26:57|0.04093698
07:26:58|0.04093698
07:26:59|0.04094257
07:26:59|0.04094257
07:27:01|0.0409204
07:27:02|0.04094258
07:27:03|0.04094105
07:27:04|0.04094105
07:27:05|0.04092011
07:27:07|0.0409201
07:27:10|0.0409201
07:27:11|0.0409201
07:27:12|0.0409201
07:27:14|0.0409201
07:27:15|0.04092011
07:27:17|0.04092011
07:27:17|0.04092011
07:27:19|0.0409201
07:27:20|0.0409201
07:27:21|0.0409201
07:27:23|0.0409201
07:27:24|0.0409201
07:27:25|0.0409201
07:27:26|0.0409201
07:27:27|0.0409201
07:27:28|0.0409201
07:27:29|0.0409201
07:27:32|0.0409201
07:27:32|0.0409201
07:27:33|0.0409201
07:27:35|0.0409201
07:27:37|0.0409201
07:27:38|0.04091826
07:27:39|0.04091858
07:27:40|0.04091858
07:27:41|0.04091858
07:27:42|0.04091858
07:27:43|0.04091858
07:27:45|0.04091858
07:27:46|0.04091858
07:27:47|0.04091826
07:27:48|0.04091826
07:27:49|0.04091826
07:27:51|0.04091826
07:27:54|0.04088427
07:27:54|0.04089367
07:27:56|0.04089311
07:27:56|0.04089311
07:27:57|0.04089311
07:27:58|0.04086045
07:28:00|0.04086045
07:28:03|0.04088267
07:28:08|0.04088152
07:28:09|0.04088152
07:28:09|0.04088152
07:28:10|0.04088152
07:28:12|0.04088152
07:28:13|0.04088
07:28:14|0.04088
07:28:15|0.04088001
07:28:16|0.04084
07:28:17|0.04083421
07:28:20|0.04083421
07:28:21|0.04083421
07:28:22|0.04087999
07:28:26|0.0408448
07:28:27|0.0408448
07:28:27|0.04084161
07:28:28|0.04084161
07:28:29|0.04084164
07:28:30|0.04084166
07:28:39|0.04084344
07:28:40|0.04084344
07:28:40|0.04086641
07:28:42|0.04087385
07:28:43|0.04086641
07:28:43|0.04086641
07:28:44|0.04086641
07:28:45|0.04087373
07:28:49|0.04084509
07:28:49|0.04086
07:28:50|0.04086
07:28:51|0.04084166
07:28:52|0.04084166
07:28:54|0.04084166
07:28:55|0.04084167
07:28:56|0.04084167
07:28:57|0.04083804
07:28:58|0.04083804
07:28:59|0.04083804
07:29:00|0.04083804
07:29:01|0.04084166
07:29:02|0.04084166
07:29:03|0.04084166
07:29:05|0.04084166
07:29:05|0.04084166
07:29:06|0.04084166
07:29:10|0.04085998
07:29:11|0.0408
07:29:12|0.04076034
07:29:13|0.0407869
07:29:14|0.0407651
07:29:15|0.040799
07:29:16|0.04075464
07:29:17|0.04075464
07:29:17|0.04075464
07:29:19|0.04079779
07:29:20|0.04077777
07:29:21|0.04077777
07:29:23|0.04079603
07:29:23|0.04077782
07:29:25|0.04077785
07:29:28|0.04073122
07:29:29|0.04073122
07:29:30|0.04073122
07:29:31|0.04073122
07:29:32|0.04073122
07:29:33|0.04074755
07:29:34|0.04073496
07:29:35|0.04072586
07:29:36|0.04075779
07:29:38|0.04076335
07:29:39|0.04076335
07:29:41|0.04076335
07:29:42|0.04075871
07:29:42|0.04074354
07:29:43|0.04074354
07:29:45|0.04074354
07:29:45|0.0407
07:29:47|0.0407
07:29:48|0.04073495
07:29:49|0.04073495
07:29:50|0.04073243
07:29:52|0.04074351
07:29:53|0.04074344
07:29:55|0.04074344
07:29:56|0.04074344
07:29:57|0.04073111
07:29:58|0.04073111
07:29:58|0.04073111
07:29:59|0.04073111
07:30:01|0.04073111
07:30:02|0.04073111
07:30:03|0.04073
07:30:04|0.04073
07:30:05|0.04073
07:30:05|0.0407311
07:30:07|0.04073106
07:30:08|0.04073106
07:30:08|0.04073108
07:30:09|0.04073108
07:30:11|0.04073108
07:30:12|0.04073108
07:30:12|0.04070035
07:30:13|0.04073091
07:30:16|0.04073091
07:30:16|0.04073091
07:30:17|0.04072932
07:30:19|0.04070046
07:30:20|0.04072926
07:30:21|0.04072926
07:30:22|0.0407001
07:30:23|0.0407001
07:30:27|0.04070047
07:30:28|0.04070047
07:30:29|0.04070047
07:30:30|0.04070047
07:30:30|0.04070047
07:30:32|0.04070001
07:30:32|0.04070001
07:30:34|0.0407
07:30:35|0.0407
07:30:36|0.04070047
07:30:37|0.04070047
07:30:39|0.04070046
07:30:40|0.04070046
07:30:41|0.04070046
07:30:43|0.04073105
07:30:44|0.04070047
07:30:45|0.04070088
07:30:47|0.04070088
07:30:48|0.04070088
07:30:49|0.0407613
07:30:51|0.04074565
07:30:51|0.0407882
07:30:53|0.0407882
07:30:54|0.0407882
07:30:55|0.04
07:30:56|0.03999894
07:30:57|0.03999919
07:30:58|0.04
07:30:59|0.0399997
07:31:01|0.03999528
07:31:02|0.03999485
07:31:03|0.03999675
07:31:06|0.04
07:31:07|0.04
07:31:09|0.04
07:31:11|0.03998218
07:31:11|0.03999997
07:31:12|0.03999559
07:31:13|0.04013036
07:31:15|0.04014862
07:31:15|0.04018807
07:31:17|0.04021776
07:31:17|0.04019758
07:31:19|0.04021004
07:31:20|0.04021087
07:31:20|0.04024137
07:31:21|0.04024921
07:31:22|0.04025376
07:31:24|0.04025791
07:31:25|0.04026498
07:31:26|0.04028125
07:31:27|0.04030888
07:31:28|0.04020001
07:31:29|0.04020222
07:31:31|0.04020989
07:31:32|0.04020626
07:31:33|0.04022791
07:31:35|0.04025376
07:31:36|0.04024611
07:31:37|0.04024594
07:31:38|0.04023981
07:31:40|0.04023981
07:31:41|0.04023981
07:31:42|0.04023981
07:31:42|0.04020811
07:31:44|0.04025373
07:31:45|0.04020107
07:31:46|0.04020108
07:31:48|0.04020108
07:31:48|0.04020107
07:31:49|0.04020107
07:31:50|0.04020108
07:31:51|0.04020108
07:31:52|0.0402
07:31:53|0.04015884
07:31:54|0.04021091
07:31:55|0.04019551
07:31:56|0.04009855
07:31:57|0.04009807
07:31:58|0.04012401
07:31:59|0.04012401
07:32:00|0.04012401
07:32:01|0.040124
07:32:02|0.04011038
07:32:03|0.04010854
07:32:04|0.040124
07:32:06|0.040124
07:32:06|0.04012403
07:32:07|0.04019305
07:32:08|0.04019629
07:32:10|0.04023981
07:32:11|0.04024137
07:32:11|0.04025333
07:32:12|0.04023826
07:32:14|0.04023825
07:32:15|0.04023645
07:32:16|0.04023645
07:32:17|0.04023814
07:32:19|0.04025268
07:32:20|0.04025269
07:32:20|0.04025375
07:32:22|0.04025375
07:32:23|0.04025376
07:32:24|0.04025347
07:32:25|0.04025376
07:32:26|0.04025365
07:32:27|0.04014962
07:32:27|0.04015968
07:32:29|0.04018109
07:32:30|0.04018109
07:32:31|0.04018109
07:32:33|0.04016418
07:32:34|0.04022084
07:32:35|0.04016118
07:32:36|0.04016606
07:32:37|0.0401646
07:32:39|0.04008724
07:32:41|0.04011846
07:32:43|0.04008143
07:32:44|0.04007136
07:32:46|0.04008722
07:32:46|0.04005652
07:32:47|0.04008683
07:32:49|0.03999908
07:32:50|0.04
07:32:51|0.04
07:32:51|0.04
07:32:53|0.04
07:32:53|0.04
07:32:55|0.04
07:32:56|0.03996473
07:32:56|0.04
07:32:58|0.04
07:32:59|0.04
07:33:00|0.04000083
07:33:01|0.03996472
07:33:02|0.03996472
07:33:03|0.03996473
07:33:04|0.03996473
07:33:06|0.03995674
07:33:07|0.03991957
07:33:08|0.0399
07:33:10|0.03989827
07:33:10|0.0399
07:33:12|0.03995328
07:33:12|0.03992583
07:33:14|0.03990982
07:33:15|0.03990982
07:33:17|0.03990982
07:33:18|0.03991232
07:33:19|0.03990982
07:33:20|0.03991231
07:33:21|0.03991231
07:33:23|0.03987961
07:33:24|0.03987961
07:33:24|0.03983272
07:33:25|0.03986647
07:33:26|0.03986345
07:33:27|0.03983258
07:33:29|0.03986439
07:33:29|0.03987211
07:33:30|0.0399
07:33:32|0.03986343
07:33:33|0.0399
07:33:34|0.0399
07:33:35|0.03989915
07:33:36|0.03986357
07:33:37|0.03990511
07:33:38|0.03989961
07:33:39|0.03990551
07:33:40|0.0399055
07:33:42|0.03985195
07:33:43|0.03990549
07:33:45|0.03990101
07:33:45|0.039901
07:33:47|0.03990001
07:33:48|0.03990001
07:33:50|0.03985761
07:33:51|0.03985761
07:33:52|0.03990026
07:33:52|0.03990026
07:33:54|0.03990026
07:33:55|0.03990099
07:33:57|0.03986358
07:33:57|0.03986358
07:33:58|0.03986358
07:33:59|0.03990098
07:34:01|0.03990098
07:34:02|0.039901
07:34:03|0.039901
07:34:03|0.03990098
07:34:04|0.03990549
07:34:06|0.03986566
07:34:07|0.03990074
07:34:08|0.03990093
07:34:09|0.03990073
07:34:10|0.03990073
07:34:14|0.03990073
07:34:19|0.03996473
07:34:19|0.03996473
07:34:21|0.03996473
07:34:22|0.03996473
07:34:23|0.03994
07:34:23|0.03994524
07:34:25|0.03994524
07:34:25|0.03994382
07:34:26|0.03994382
07:34:28|0.03991717
07:34:29|0.03991717
07:34:30|0.03996472
07:34:31|0.03994381
07:34:32|0.03989998
07:34:33|0.03995
07:34:34|0.03995
07:34:35|0.03996171
07:34:36|0.03996171
07:34:37|0.03996473
07:34:39|0.03996473
07:34:40|0.03996473
07:34:43|0.03998913
07:34:43|0.03998913
07:34:44|0.03998913
07:34:46|0.03998913
07:34:47|0.03999964
07:34:48|0.03996517
07:34:49|0.03999
07:34:50|0.0399957
07:34:52|0.03999
07:34:53|0.03999
07:34:54|0.0400101
07:34:56|0.03999695
07:34:57|0.03999
07:34:57|0.03999
07:34:59|0.03999
07:34:59|0.03999
07:35:01|0.03997713
07:35:02|0.03992554
07:35:03|0.0399086
07:35:06|0.03988365
07:35:11|0.0399178
07:35:13|0.03992361
07:35:14|0.03992361
07:35:15|0.0399422
07:35:16|0.0399422
07:35:17|0.0399422
07:35:18|0.0399422
07:35:19|0.0399422
07:35:20|0.0399422
07:35:21|0.0399422
07:35:23|0.03992932
07:35:24|0.03992932
07:35:26|0.03992932
07:35:26|0.03992932
07:35:28|0.03995148
07:35:29|0.03998763
07:35:30|0.03998763
07:35:31|0.03998763
07:35:32|0.03998763
07:35:33|0.03998763
07:35:34|0.0401088
07:35:36|0.04003322
07:35:36|0.04001384
07:35:39|0.04004288
07:35:39|0.04004288
07:35:40|0.04011464
07:35:42|0.04011279
07:35:43|0.04010312
07:35:44|0.04010312
07:35:44|0.04010312
07:35:46|0.04010312
07:35:48|0.04012
07:35:48|0.04012
07:35:50|0.04013188
07:35:51|0.04011881
07:35:52|0.04011881
07:35:54|0.04011732
07:35:55|0.04011732
07:35:56|0.04011732
07:35:58|0.04011732
07:36:00|0.040127
07:36:01|0.040127
07:36:02|0.040127
07:36:03|0.04006836
07:36:04|0.04006836
07:36:05|0.04007302
07:36:07|0.04009977
07:36:09|0.04009977
07:36:10|0.04009977
07:36:11|0.04009977
07:36:12|0.04008826
07:36:13|0.04005135
07:36:15|0.04005135
07:36:16|0.04004559
07:36:17|0.04004559
07:36:18|0.04004559
07:36:19|0.04004559
07:36:20|0.04004559
07:36:21|0.04004559
07:36:22|0.0400684
07:36:23|0.0400684
07:36:24|0.04004969
07:36:25|0.04004969
07:36:26|0.04006842
07:36:27|0.04006842
07:36:28|0.04006842
07:36:29|0.04007081
07:36:31|0.04003691
07:36:31|0.04003691
07:36:33|0.04003691
07:36:34|0.04003558
07:36:35|0.04003558
07:36:36|0.04003558
07:36:37|0.04000753
07:36:37|0.04000753
07:36:41|0.04000745
07:36:42|0.04000745
07:36:43|0.04
07:36:45|0.04
07:36:46|0.03998974
07:36:48|0.03998974
07:36:50|0.03998973
07:36:51|0.03998974
07:36:52|0.03995
07:36:53|0.03995
07:36:54|0.03995625
07:36:55|0.03993886
07:36:56|0.0399363
07:36:57|0.0399363
07:36:58|0.03993619
07:37:00|0.03993619
07:37:01|0.03993619
07:37:01|0.03993619
07:37:03|0.03993317
07:37:04|0.03993317
07:37:05|0.03992456
07:37:06|0.0398902
07:37:07|0.0398902
07:37:08|0.0398902
07:37:09|0.03988379
07:37:10|0.03988379
07:37:11|0.03988379
07:37:12|0.03986086
07:37:13|0.0398902
07:37:14|0.0398902
07:37:15|0.0398902
07:37:16|0.03988379
07:37:17|0.03988379
07:37:18|0.03988738
07:37:19|0.0398902
07:37:20|0.0398902
07:37:22|0.0398902
07:37:23|0.03988
07:37:24|0.03989086
07:37:25|0.03989086
07:37:26|0.03993549
07:37:27|0.03998129
07:37:29|0.03998129
07:37:30|0.03998129
07:37:31|0.03998129
07:37:32|0.04
07:37:33|0.04
07:37:34|0.04
07:37:35|0.04
07:37:37|0.04
07:37:37|0.04
07:37:39|0.04
07:37:40|0.04
07:37:41|0.04
07:37:43|0.03996553
07:37:44|0.0399989
07:37:47|0.03999871
07:37:47|0.03999871
07:37:49|0.03999871
07:37:50|0.03999871
07:37:51|0.03999871
07:37:52|0.0399735
07:37:54|0.03999387
07:37:56|0.0399969
07:37:57|0.0399951
07:37:58|0.0399951
07:37:59|0.03987267
07:38:00|0.03987154
07:38:01|0.03987154
07:38:03|0.03987154
07:38:03|0.03987154
07:38:04|0.0399
07:38:05|0.0399
07:38:07|0.03989999
07:38:08|0.03989999
07:38:10|0.03989999
07:38:11|0.03989999
07:38:12|0.03985795
07:38:13|0.03989997
07:38:14|0.03989996
07:38:15|0.03989996
07:38:16|0.03989996
07:38:17|0.03989995
07:38:19|0.03989999
07:38:20|0.03989999
07:38:20|0.04
07:38:22|0.04
07:38:23|0.04
07:38:23|0.04
07:38:26|0.04
07:38:26|0.04
07:38:27|0.04
07:38:29|0.04
07:38:30|0.04
07:38:30|0.04
07:38:32|0.04
07:38:33|0.04
07:38:35|0.03998144
07:38:35|0.03998144
07:38:37|0.03998144
07:38:38|0.03998144
07:38:38|0.03997411
07:38:40|0.03997411
07:38:42|0.03997573
07:38:42|0.03997411
07:38:44|0.03997411
07:38:47|0.03997411
07:38:48|0.03997411
07:38:48|0.03997411
07:38:50|0.03989997
07:38:52|0.03987154
07:38:52|0.03987153
07:38:54|0.03989569
07:38:56|0.03989569
07:38:56|0.03988358
07:38:58|0.03988358
07:38:59|0.03988352
07:38:59|0.03988352
07:39:01|0.03988352
07:39:02|0.03988352
07:39:03|0.03988352
07:39:04|0.03988352
07:39:05|0.03987153
07:39:06|0.03988327
07:39:07|0.03988
07:39:07|0.03988
07:39:09|0.03988321
07:39:10|0.03988321
07:39:11|0.03988315
07:39:12|0.03988317
07:39:13|0.03988317
07:39:14|0.03988317
07:39:15|0.03988321
07:39:16|0.03988321
07:39:17|0.03988321
07:39:17|0.03988099
07:39:19|0.03988
07:39:20|0.03988
07:39:21|0.03988
07:39:22|0.03988
07:39:23|0.03988098
07:39:24|0.03988098
07:39:24|0.03988098
07:39:26|0.0398918
07:39:27|0.0398918
07:39:28|0.03988
07:39:29|0.03989893
07:39:30|0.03989893
07:39:31|0.03989893
07:39:33|0.03989893
07:39:34|0.03989893
07:39:35|0.03985794
07:39:37|0.03988355
07:39:37|0.03988355
07:39:38|0.03988355
07:39:39|0.03988355
07:39:40|0.03988358
07:39:41|0.0399138
07:39:42|0.0399138
07:39:44|0.03982441
07:39:46|0.03981152
07:39:47|0.03981152
07:39:48|0.03983427
07:39:49|0.03983427
07:39:50|0.03983427
07:39:51|0.03981869
07:39:52|0.0396612
07:39:53|0.0395815
07:39:54|0.03961742
07:39:55|0.03961313
07:39:56|0.03961713
07:39:57|0.03961713
07:39:58|0.0396152
07:40:02|0.03955002
07:40:03|0.03958064
07:40:04|0.03963793
07:40:04|0.0396618
07:40:06|0.0396888
07:40:07|0.0396888
07:40:09|0.03949282
07:40:10|0.03949999
07:40:11|0.03949998
07:40:12|0.03949999
07:40:13|0.03949998
07:40:14|0.03949999
07:40:15|0.03947511
07:40:16|0.0395
07:40:17|0.03948295
07:40:18|0.0395
07:40:20|0.03953406
07:40:21|0.03955731
07:40:21|0.03965
07:40:22|0.03963708
07:40:23|0.03960859
07:40:25|0.03963287
07:40:26|0.03961178
07:40:27|0.03962824
07:40:28|0.03968666
07:40:29|0.03965
07:40:30|0.03965
07:40:31|0.03965001
07:40:32|0.03967501
07:40:34|0.03966652
07:40:35|0.03966652
07:40:36|0.03970782
07:40:37|0.03970782
07:40:38|0.0397702
07:40:39|0.0398
07:40:40|0.0398
07:40:41|0.0398932
07:40:43|0.03979174
07:40:43|0.03976446
07:40:44|0.03976406
07:40:46|0.03976339
07:40:47|0.03973898
07:40:49|0.03970813
07:40:49|0.03970813
07:40:51|0.03969982
07:40:53|0.03970738
07:40:54|0.03970738
07:40:55|0.03969083
07:40:56|0.03969083
07:40:57|0.03969083
07:40:58|0.03969083
07:40:59|0.03972201
07:41:00|0.03972201
07:41:01|0.03974159
07:41:03|0.03976364
07:41:04|0.03976364
07:41:05|0.03975357
07:41:06|0.03981812
07:41:07|0.03987152
07:41:08|0.03986469
07:41:09|0.03986339
07:41:13|0.03986196
07:41:13|0.03978613
07:41:15|0.0397784
07:41:16|0.03984853
07:41:16|0.03984853
07:41:19|0.03993363
07:41:20|0.04005316
07:41:21|0.0401
07:41:22|0.04007814
07:41:22|0.04009338
07:41:23|0.04009338
07:41:25|0.04007697
07:41:26|0.04007697
07:41:27|0.04000764
07:41:27|0.04000764
07:41:30|0.04000764
07:41:31|0.04006137
07:41:32|0.04006137
07:41:34|0.04006137
07:41:34|0.04006137
07:41:35|0.04006137
07:41:36|0.04003735
07:41:38|0.04001031
07:41:39|0.04002743
07:41:41|0.04006328
07:41:41|0.04006328
07:41:42|0.04006328
07:41:44|0.04002743
07:41:45|0.03997483
07:41:46|0.03989001
07:41:48|0.03983342
07:41:49|0.03977886
07:41:50|0.03977882
07:41:51|0.03977879
07:41:52|0.03977879
07:41:53|0.03977879
07:41:55|0.03977879
07:41:56|0.03977879
07:41:58|0.04001746
07:41:59|0.03995148
07:42:00|0.04003159
07:42:01|0.04003159
07:42:03|0.04003159
07:42:05|0.04001231
07:42:06|0.04001204
07:42:06|0.04001204
07:42:08|0.04003159
07:42:09|0.04003159
07:42:10|0.04002917
07:42:12|0.04007697
07:42:12|0.04007697
07:42:13|0.04
07:42:15|0.04
07:42:16|0.04
07:42:16|0.04
07:42:19|0.04006256
07:42:21|0.04006256
07:42:22|0.04006238
07:42:23|0.04003159
07:42:24|0.04003159
07:42:24|0.04006187
07:42:26|0.04006185
07:42:27|0.04
07:42:28|0.04005498
07:42:29|0.04005498
07:42:30|0.04005498
07:42:32|0.04000622
07:42:33|0.04000622
07:42:33|0.04005033
07:42:34|0.04005033
07:42:35|0.04005033
07:42:37|0.04005025
07:42:38|0.04005019
07:42:38|0.04
07:42:40|0.04005014
07:42:41|0.04005014
07:42:42|0.04005014
07:42:43|0.04005014
07:42:44|0.04000312
07:42:46|0.04000312
07:42:47|0.04000312
07:42:48|0.04000312
07:42:49|0.04000323
07:42:51|0.04000323
07:42:51|0.04000323
07:42:54|0.04004657
07:42:55|0.04004657
07:42:56|0.04004588
07:42:58|0.04004888
07:43:02|0.04005384
07:43:02|0.04005384
07:43:04|0.04005384
07:43:05|0.04005384
07:43:07|0.04007696
07:43:07|0.04007696
07:43:10|0.04007696
07:43:11|0.04007696
07:43:11|0.04007696
07:43:12|0.04007696
07:43:14|0.04007696
07:43:22|0.04003435
07:43:24|0.04003409
07:43:26|0.04003409
07:43:27|0.04003411
07:43:27|0.04003411
07:43:28|0.04003411
07:43:30|0.04003411
07:43:30|0.04003384
07:43:31|0.04011186
07:43:33|0.04011662
07:43:34|0.04010224
07:43:36|0.04011662
07:43:36|0.04011662
07:43:37|0.04007059
07:43:38|0.04003423
07:43:39|0.04006783
07:43:40|0.04006786
07:43:42|0.04006786
07:43:43|0.04006786
07:43:43|0.04006786
07:43:45|0.04006786
07:43:46|0.04006786
07:43:46|0.04006786
07:43:48|0.04006786
07:43:49|0.04006786
07:43:50|0.04007694
07:43:51|0.04006786
07:43:53|0.04006786
07:43:53|0.04007263
07:43:54|0.04007263
07:43:55|0.04005508
07:43:57|0.04
07:43:58|0.04
07:43:59|0.03987488
07:44:00|0.03976176
07:44:01|0.03979476
07:44:02|0.03984004
07:44:03|0.03984004
07:44:05|0.03975256
07:44:07|0.03975256
07:44:09|0.03981613
07:44:10|0.03981613
07:44:11|0.03981613
07:44:14|0.03984184
07:44:15|0.03984184
07:44:16|0.03986711
07:44:17|0.03986711
07:44:18|0.03993359
07:44:19|0.03993359
07:44:20|0.03993359
07:44:21|0.03993359
07:44:22|0.03995428
07:44:24|0.03999507
07:44:25|0.03999507
07:44:26|0.03999507
07:44:27|0.03999507
07:44:28|0.03999507
07:44:29|0.04
07:44:30|0.04
07:44:31|0.04
07:44:32|0.0400206
07:44:34|0.04003125
07:44:35|0.04003125
07:44:36|0.04003125
07:44:38|0.04003125
07:44:38|0.04003125
07:44:39|0.0400414
07:44:40|0.0400414
07:44:41|0.0400414
07:44:42|0.04005394
07:44:43|0.04005394
07:44:45|0.04005394
07:44:45|0.0400613
07:44:47|0.0400613
07:44:48|0.0400613
07:44:49|0.04006383
07:44:51|0.0400855
07:44:52|0.0400855
07:44:53|0.0400855
07:44:53|0.0400855
07:44:56|0.0400855
07:44:57|0.0400855
07:44:58|0.0400855
07:44:59|0.0400855
07:45:00|0.04008722
07:45:01|0.04008722
07:45:02|0.04005705
07:45:03|0.0400855
07:45:04|0.0400855
07:45:05|0.0400855
07:45:07|0.04008551
07:45:08|0.0400855
07:45:10|0.0400855
07:45:10|0.04009512
07:45:12|0.04009512
07:45:13|0.04009512
07:45:14|0.0400855
07:45:15|0.0400855
07:45:16|0.0400855
07:45:18|0.0400855
07:45:19|0.0400855
07:45:20|0.0400855
07:45:21|0.0400855
07:45:22|0.0400855
07:45:23|0.0400855
07:45:24|0.0400855
07:45:25|0.0400855
07:45:26|0.0400855
07:45:27|0.0400855
07:45:28|0.04011
07:45:29|0.04010077
07:45:30|0.04010077
07:45:31|0.04010077
07:45:32|0.04009512
07:45:34|0.04009512
07:45:34|0.04009512
07:45:35|0.04009512
07:45:36|0.04005485
07:45:37|0.04005485
07:45:39|0.04006252
07:45:39|0.04006252
07:45:40|0.04002541
07:45:41|0.04007915
07:45:42|0.04003479
07:45:43|0.04003651
07:45:44|0.04003651
07:45:47|0.04003651
07:45:48|0.04003651
07:45:50|0.04003677
07:45:51|0.04003709
07:45:53|0.04000001
07:45:54|0.04003651
07:45:55|0.04003651
07:45:59|0.04000001
07:46:00|0.04000001
07:46:01|0.04000001
07:46:02|0.04000001
07:46:03|0.04000001
07:46:04|0.04003648
07:46:05|0.04003648
07:46:06|0.04003648
07:46:07|0.04003267
07:46:10|0.04003267
07:46:11|0.04003267
07:46:12|0.040009
07:46:13|0.040009
07:46:14|0.04003163
07:46:15|0.040009
07:46:16|0.040009
07:46:18|0.040009
07:46:18|0.040009
07:46:20|0.040009
07:46:20|0.040009
07:46:21|0.04002301
07:46:23|0.04003267
07:46:23|0.04003267
07:46:25|0.04004376
07:46:25|0.04004376
07:46:27|0.04004376
07:46:28|0.04004376
07:46:29|0.04004376
07:46:33|0.04000046
07:46:34|0.04000046
07:46:35|0.04000046
07:46:36|0.04000046
07:46:38|0.04003265
07:46:39|0.04003265
07:46:40|0.04003265
07:46:42|0.04000004
07:46:42|0.04003253
07:46:44|0.04000003
07:46:45|0.04003246
07:46:46|0.04003246
07:46:47|0.04003246
07:46:48|0.04003246
07:46:50|0.04003246
07:46:50|0.04003253
07:46:53|0.04003253
07:46:54|0.04000003
07:46:56|0.0400325
07:46:56|0.0400325
07:46:58|0.0400325
07:47:00|0.0400325
07:47:02|0.0400325
07:47:03|0.0400951
07:47:04|0.0400951
07:47:05|0.0400951
07:47:07|0.0400951
07:47:08|0.0400951
07:47:09|0.0400951
07:47:12|0.0400949
07:47:12|0.04009487
07:47:13|0.04009509
07:47:15|0.04009509
07:47:17|0.0401
07:47:18|0.0401
07:47:19|0.0400951
07:47:20|0.04009511
07:47:21|0.04009511
07:47:22|0.04009511
07:47:23|0.04011662
07:47:24|0.04011662
07:47:26|0.04011662
07:47:26|0.04011662
07:47:29|0.04011662
07:47:31|0.04011662
07:47:32|0.04011662
07:47:34|0.04011662
07:47:38|0.04011662
07:47:39|0.04011662
07:47:40|0.04011662
07:47:41|0.04011662
07:47:43|0.04011662
07:47:44|0.04011662
07:47:44|0.04011662
07:47:45|0.04011662
07:47:47|0.04009545
07:47:48|0.04009545
07:47:49|0.04009545
07:47:50|0.04009545
07:47:52|0.04009545
07:47:53|0.04009568
07:47:54|0.04009568
07:47:55|0.04009568
07:47:56|0.04009568
07:47:57|0.04009568
07:47:58|0.04009568
07:47:59|0.04009568
07:48:00|0.04009568
07:48:02|0.04009512
07:48:02|0.04009512
07:48:04|0.04007183
07:48:05|0.04007183
07:48:06|0.04007183
07:48:08|0.0400725
07:48:08|0.04003232
07:48:09|0.04007185
07:48:10|0.04007185
07:48:11|0.04007024
07:48:13|0.04007184
07:48:14|0.04007184
07:48:15|0.04007184
07:48:16|0.04007184
07:48:17|0.04007109
07:48:18|0.04006959
07:48:19|0.04006742
07:48:20|0.04006742
07:48:21|0.04003266
07:48:22|0.04003266
07:48:24|0.04003266
07:48:25|0.04006216
07:48:26|0.04006216
07:48:27|0.04006216
07:48:29|0.04003268
07:48:29|0.04003268
07:48:30|0.04003268
07:48:32|0.04003268
07:48:32|0.04003265
07:48:33|0.04003268
07:48:34|0.0400097
07:48:35|0.0400097
07:48:37|0.0400097
07:48:38|0.04003268
07:48:39|0.04003268
07:48:40|0.04003268
07:48:41|0.04003268
07:48:42|0.04003268
07:48:42|0.04003268
07:48:43|0.04003268
07:48:45|0.04003268
07:48:46|0.04003268
07:48:47|0.04003268
07:48:48|0.04003268
07:48:49|0.04003268
07:48:50|0.04003268
07:48:51|0.04003268
07:48:53|0.04003268
07:48:54|0.04003268
07:48:56|0.04003268
07:48:58|0.04003268
07:48:59|0.04006734
07:48:59|0.04003269
07:49:00|0.04005996
07:49:02|0.04003268
07:49:04|0.04005994
07:49:04|0.04005999
07:49:06|0.04005999
07:49:07|0.04005999
07:49:09|0.0400327
07:49:09|0.0400327
07:49:11|0.0400327
07:49:11|0.0400327
07:49:14|0.04005999
07:49:18|0.04005999
07:49:19|0.04005999
07:49:20|0.04005999
07:49:21|0.04005999
07:49:23|0.04005999
07:49:27|0.04006
07:49:27|0.04009061
07:49:29|0.04009061
07:49:30|0.0400895
07:49:32|0.0400895
07:49:32|0.0400895
07:49:33|0.0400895
07:49:36|0.0400895
07:49:39|0.04008941
07:49:41|0.04008941
07:49:41|0.04008941
07:49:42|0.04008941
07:49:43|0.04008941
07:49:44|0.04008941
07:49:45|0.0400894
07:49:46|0.0400894
07:49:47|0.04008941
07:49:49|0.04008941
07:49:50|0.04008941
07:49:51|0.04008941
07:49:51|0.04008941
07:49:53|0.04008941
07:49:53|0.04008941
07:49:54|0.04008941
07:49:56|0.04008941
07:49:57|0.04008941
07:49:59|0.04008941
07:50:02|0.04008941
07:50:03|0.04008939
07:50:04|0.0400907
07:50:06|0.0400907
07:50:09|0.0400907
07:50:12|0.04006318
07:50:13|0.04006318
07:50:14|0.04006318
07:50:15|0.04006318
07:50:16|0.0400907
07:50:17|0.0400907
07:50:18|0.04011186
07:50:19|0.04011186
07:50:20|0.04011186
07:50:21|0.04011186
07:50:22|0.04011186
07:50:23|0.04011186
07:50:25|0.04011186
07:50:26|0.04011186
07:50:27|0.04011962
07:50:28|0.04011962
07:50:29|0.04011962
07:50:33|0.04011962
07:50:34|0.04010027
07:50:35|0.04010027
07:50:35|0.04010027
07:50:36|0.0401
07:50:38|0.0401
07:50:38|0.0401
07:50:40|0.04013292
07:50:42|0.04014962
07:50:43|0.04016707
07:50:44|0.04016707
07:50:46|0.04016707
07:50:47|0.04013293
07:50:48|0.04015583
07:50:49|0.04015583
07:50:51|0.0402
07:50:53|0.0402
07:50:55|0.04019765
07:50:56|0.0402021
07:50:58|0.04020001
07:50:59|0.04019543
07:51:00|0.0402
07:51:01|0.0402
07:51:03|0.0402
07:51:04|0.0402
07:51:06|0.0402
07:51:08|0.04019547
07:51:09|0.04019547
07:51:09|0.04019547
07:51:11|0.04019547
07:51:12|0.04019999
07:51:14|0.04019543
07:51:15|0.04019543
07:51:19|0.0402
07:51:19|0.0402
07:51:21|0.0402
07:51:21|0.0402
07:51:23|0.04025973
07:51:25|0.04025973
07:51:26|0.04025973
07:51:26|0.04025973
07:51:27|0.04025973
07:51:29|0.04025973
07:51:31|0.04025973
07:51:32|0.04026265
07:51:33|0.04025973
07:51:33|0.04025973
07:51:34|0.04025973
07:51:36|0.04026257
07:51:36|0.040263
07:51:37|0.040263
07:51:38|0.040263
07:51:39|0.04025634
07:51:41|0.04026251
07:51:42|0.04028326
07:51:43|0.04028326
07:51:43|0.04028326
07:51:46|0.04028327
07:51:46|0.04029603
07:51:48|0.04029603
07:51:48|0.04029603
07:51:49|0.04028327
07:51:51|0.04028327
07:51:51|0.04028327
07:51:52|0.04028326
07:51:53|0.04029602
07:51:55|0.04029602
07:51:55|0.04030639
07:51:56|0.04030007
07:51:57|0.04030007
07:51:58|0.04030007
07:52:00|0.040263
07:52:00|0.040263
07:52:02|0.040263
07:52:04|0.04026301
07:52:06|0.04026301
07:52:06|0.04029294
07:52:08|0.04029294
07:52:10|0.04029294
07:52:11|0.04030604
07:52:11|0.04030424
07:52:13|0.04030424
07:52:14|0.04030601
07:52:15|0.04030605
07:52:15|0.04030605
07:52:17|0.04030605
07:52:18|0.04030605
07:52:18|0.04027087
07:52:22|0.04031832
07:52:23|0.04031832
07:52:24|0.04031832
07:52:25|0.04030501
07:52:26|0.04030501
07:52:27|0.04030605
07:52:28|0.04033304
07:52:28|0.04033304
07:52:29|0.0403504
07:52:31|0.04035309
07:52:32|0.04035309
07:52:33|0.04035309
07:52:34|0.04035309
07:52:35|0.04035309
07:52:36|0.04035309
07:52:37|0.04034999
07:52:38|0.04031889
07:52:40|0.04029602
07:52:40|0.04029158
07:52:42|0.04026302
07:52:43|0.04026302
07:52:44|0.04029802
07:52:48|0.04029802
07:52:48|0.04034306
07:52:50|0.04034306
07:52:52|0.04034306
07:52:52|0.04034306
07:52:53|0.04034306
07:52:54|0.04033719
07:52:56|0.04033441
07:52:57|0.04033441
07:52:59|0.0402935
07:53:01|0.040355
07:53:02|0.040355
07:53:03|0.04036921
07:53:05|0.04036921
07:53:07|0.04036921
07:53:07|0.04035501
07:53:09|0.04035501
07:53:11|0.04036921
07:53:11|0.04036921
07:53:12|0.04036921
07:53:14|0.04039229
07:53:16|0.04040148
07:53:17|0.04044315
07:53:18|0.04044319
07:53:19|0.04044319
07:53:19|0.04041562
07:53:21|0.04045347
07:53:23|0.04038016
07:53:23|0.0404297
07:53:24|0.04038001
07:53:26|0.04041053
07:53:27|0.04041053
07:53:28|0.04038001
07:53:29|0.04043319
07:53:30|0.04043319
07:53:32|0.04045316
07:53:32|0.04045316
07:53:33|0.04044933
07:53:34|0.04040557
07:53:37|0.04040557
07:53:38|0.04040606
07:53:40|0.04040606
07:53:42|0.04040606
07:53:43|0.04040606
07:53:44|0.04040606
07:53:46|0.04040001
07:53:47|0.04040001
07:53:48|0.04039782
07:53:49|0.0404
07:53:50|0.04040388
07:53:51|0.04040388
07:53:52|0.04040388
07:53:53|0.04038748
07:53:54|0.04038748
07:53:54|0.04038746
07:53:57|0.04029957
07:54:00|0.04034334
07:54:01|0.04034084
07:54:03|0.04034084
07:54:04|0.04030421
07:54:05|0.04029898
07:54:06|0.04029898
07:54:07|0.04029898
07:54:09|0.04029898
07:54:10|0.04029898
07:54:11|0.04029898
07:54:12|0.04029898
07:54:13|0.04032123
07:54:14|0.04032123
07:54:15|0.04032123
07:54:16|0.04032123
07:54:18|0.04032123
07:54:19|0.04032123
07:54:20|0.04032123
07:54:21|0.04032123
07:54:23|0.04032123
07:54:23|0.04029898
07:54:24|0.04029898
07:54:25|0.04029898
07:54:27|0.04029898
07:54:27|0.04029898
07:54:28|0.04029898
07:54:29|0.04030215
07:54:31|0.04032921
07:54:31|0.04034733
07:54:32|0.04034842
07:54:33|0.04034842
07:54:35|0.04034842
07:54:36|0.04034842
07:54:37|0.04034842
07:54:39|0.04034843
07:54:39|0.04034842
07:54:40|0.04034842
07:54:42|0.04034842
07:54:42|0.04029954
07:54:44|0.04029954
07:54:45|0.04029954
07:54:46|0.04029954
07:54:47|0.04029954
07:54:48|0.04029954
07:54:49|0.04029954
07:54:51|0.04034747
07:54:51|0.04034747
07:54:52|0.04030898
07:54:54|0.04030898
07:54:54|0.04030898
07:54:55|0.04029
07:54:56|0.04028326
07:54:57|0.04028326
07:54:59|0.0402782
07:55:00|0.0402782
07:55:02|0.0402782
07:55:03|0.0402782
07:55:05|0.04026203
07:55:05|0.04026203
07:55:07|0.04026203
07:55:09|0.04027293
07:55:11|0.04027293
07:55:11|0.04025404
07:55:12|0.04025404
07:55:13|0.04025404
07:55:14|0.0402719
07:55:16|0.04027157
07:55:18|0.04027157
07:55:19|0.04027157
07:55:20|0.04027157
07:55:21|0.04027157
07:55:22|0.04027157
07:55:23|0.04025453
07:55:24|0.04026904
07:55:25|0.04026904
07:55:26|0.04026904
07:55:27|0.04026904
07:55:28|0.040254
07:55:29|0.040254
07:55:30|0.040254
07:55:32|0.04024922
07:55:33|0.04024922
07:55:35|0.04024922
07:55:35|0.04024138
07:55:36|0.04024138
07:55:38|0.0402492
07:55:39|0.04023588
07:55:40|0.04023588
07:55:42|0.04023588
07:55:43|0.04023588
07:55:44|0.04024921
07:55:45|0.04022269
07:55:46|0.0402407
07:55:47|0.04024921
07:55:48|0.04024921
07:55:49|0.04024921
07:55:51|0.04024921
07:55:51|0.04024921
07:55:52|0.04024138
07:55:53|0.04024138
07:55:54|0.04024138
07:55:56|0.04024875
07:55:57|0.04024875
07:55:58|0.04024875
07:55:59|0.04024875
07:56:00|0.04024921
07:56:02|0.04024921
07:56:03|0.04021875
07:56:04|0.04021875
07:56:05|0.04021875
07:56:06|0.04021896
07:56:08|0.04021896
07:56:09|0.04021896
07:56:10|0.04021896
07:56:11|0.0402645
07:56:13|0.0402645
07:56:13|0.0402645
07:56:16|0.04026445
07:56:16|0.04026445
07:56:17|0.04027502
07:56:19|0.04027502
07:56:20|0.04027502
07:56:20|0.04027502
07:56:23|0.04027502
07:56:24|0.04027502
07:56:24|0.04027502
07:56:25|0.04027502
07:56:26|0.04027502
07:56:27|0.04027502
07:56:28|0.04027496
07:56:29|0.04027496
07:56:31|0.04027496
07:56:32|0.04027496
07:56:33|0.04027496
07:56:34|0.04027496
07:56:36|0.04027496
07:56:36|0.04027496
07:56:37|0.04027496
07:56:38|0.04027496
07:56:39|0.04024578
07:56:41|0.04024578
07:56:41|0.04024578
07:56:42|0.04024578
07:56:43|0.04024578
07:56:45|0.04024602
07:56:46|0.04024602
07:56:47|0.04034425
07:56:48|0.04031983
07:56:49|0.04038328
07:56:50|0.04038999
07:56:51|0.04039
07:56:53|0.04039
07:56:54|0.04039
07:56:55|0.04035616
07:56:57|0.04038997
07:56:58|0.04038997
07:56:59|0.04038997
07:57:00|0.04038997
07:57:01|0.04034381
07:57:03|0.04034381
07:57:05|0.04034381
07:57:06|0.04032778
07:57:07|0.04032778
07:57:09|0.04035616
07:57:11|0.04035616
07:57:12|0.04035616
07:57:13|0.04035616
07:57:14|0.04035615
07:57:16|0.04035615
07:57:17|0.04035615
07:57:18|0.04032338
07:57:19|0.04032338
07:57:20|0.04032338
07:57:21|0.04032338
07:57:22|0.04032338
07:57:23|0.04032338
07:57:24|0.04032338
07:57:25|0.04032338
07:57:26|0.04032338
07:57:28|0.04032338
07:57:30|0.040211
07:57:31|0.040211
07:57:31|0.0401703
07:57:32|0.04017517
07:57:34|0.04017517
07:57:35|0.04017517
07:57:36|0.04015218
07:57:37|0.04015218
07:57:38|0.04015218
07:57:40|0.04015218
07:57:41|0.04019366
07:57:41|0.04019366
07:57:44|0.04019481
07:57:46|0.04019481
07:57:48|0.04019481
07:57:49|0.04019481
07:57:50|0.04019537
07:57:52|0.04019481
07:57:53|0.04019481
07:57:54|0.04019481
07:57:55|0.04019481
07:57:56|0.04019481
07:57:58|0.04025531
07:57:59|0.04024137
07:58:01|0.04024136
07:58:02|0.04024136
07:58:02|0.04024136
07:58:03|0.04024136
07:58:05|0.04024136
07:58:06|0.04024136
07:58:07|0.04025531
07:58:09|0.04027243
07:58:10|0.04027243
07:58:12|0.04024209
07:58:12|0.04024209
07:58:14|0.04024209
07:58:15|0.04024209
07:58:16|0.04024209
07:58:17|0.04024209
07:58:18|0.04024136
07:58:19|0.04024136
07:58:21|0.04024136
07:58:22|0.04024136
07:58:22|0.04024136
07:58:24|0.04024136
07:58:24|0.04023697
07:58:26|0.04023697
07:58:27|0.04023697
07:58:28|0.04023697
07:58:29|0.04023697
07:58:29|0.04023697
07:58:31|0.04023697
07:58:32|0.04023697
07:58:33|0.04019498
07:58:34|0.04019498
07:58:34|0.04019498
07:58:36|0.04019498
07:58:36|0.04019498
07:58:37|0.04019498
07:58:38|0.04019498
07:58:40|0.04021595
07:58:41|0.04021595
07:58:43|0.0402123
07:58:44|0.0402123
07:58:45|0.0402123
07:58:45|0.0402123
07:58:46|0.0402123
07:58:47|0.0402123
07:58:49|0.0402123
07:58:49|0.0402123
07:58:50|0.0402123
07:58:52|0.0402123
07:58:53|0.04025976
07:58:54|0.04022017
07:58:55|0.04021286
07:58:56|0.04021286
07:58:57|0.04021286
07:58:58|0.04021286
07:58:59|0.04021286
07:59:00|0.04019886
07:59:02|0.04019886
07:59:02|0.04019886
07:59:03|0.04019886
07:59:05|0.04019886
07:59:05|0.04019886
07:59:08|0.04019886
07:59:08|0.04019886
07:59:10|0.04019886
07:59:11|0.04019886
07:59:12|0.04019886
07:59:14|0.0401988
07:59:15|0.0401988
07:59:16|0.0401988
07:59:17|0.0401988
07:59:18|0.0401988
07:59:19|0.04021595
07:59:20|0.04021595
07:59:20|0.04021366
07:59:22|0.04020388
07:59:24|0.04020388
07:59:25|0.04020388
07:59:26|0.04020388
07:59:27|0.04020388
07:59:29|0.04020388
07:59:30|0.04020388
07:59:31|0.04020388
07:59:32|0.0402
07:59:33|0.0402
07:59:34|0.04022142
07:59:36|0.04027193
07:59:36|0.04027193
07:59:38|0.04027193
07:59:38|0.04027193
07:59:39|0.04027193
07:59:41|0.04027193
07:59:44|0.04025873
07:59:45|0.04025873
07:59:45|0.04025873
07:59:46|0.04025873
07:59:48|0.04025873
07:59:48|0.04025873
07:59:49|0.04025873
07:59:52|0.04025872
07:59:52|0.04027193
07:59:54|0.04027193
07:59:54|0.04027194
07:59:56|0.04027289
07:59:57|0.04027289
07:59:57|0.04027289
07:59:59|0.04027289
08:00:00|0.04027289
08:00:01|0.04027289
08:00:02|0.04027289
08:00:03|0.04025872
08:00:04|0.04025872
08:00:05|0.04025872
08:00:07|0.04025872
08:00:07|0.04025872
08:00:09|0.04025872
08:00:11|0.04025872
08:00:13|0.04027289
08:00:14|0.04027289
08:00:15|0.04027289
08:00:16|0.04027289
08:00:17|0.04027289
08:00:20|0.04027294
08:00:20|0.04027294
08:00:21|0.04027294
08:00:23|0.04027294
08:00:23|0.04025
08:00:25|0.04025
08:00:25|0.04025
08:00:26|0.04025
08:00:28|0.04022058
08:00:28|0.04025844
08:00:29|0.04025844
08:00:31|0.04025844
08:00:31|0.04025845
08:00:33|0.04025845
08:00:34|0.04022091
08:00:34|0.04022091
08:00:35|0.04022091
08:00:36|0.04022091
08:00:38|0.04022091
08:00:38|0.04022091
08:00:40|0.04024975
08:00:41|0.04022175
08:00:42|0.04022175
08:00:43|0.04022175
08:00:45|0.0402841
08:00:46|0.0402841
08:00:47|0.0402841
08:00:48|0.0402841
08:00:50|0.0402841
08:00:50|0.0402841
08:00:51|0.0402841
08:00:53|0.04027289
08:00:54|0.04027289
08:00:55|0.04028408
08:00:56|0.04028408
08:00:57|0.04028408
08:00:58|0.04028408
08:00:59|0.04028408
08:01:01|0.04028408
08:01:09|0.04028412
08:01:09|0.04028412
08:01:11|0.04028412
08:01:13|0.04028921
08:01:14|0.04028921
08:01:15|0.04028921
08:01:16|0.04028921
08:01:17|0.04028921
08:01:18|0.04028921
08:01:19|0.04028921
08:01:20|0.04028921
08:01:20|0.04028921
08:01:22|0.04028921
08:01:23|0.04028921
08:01:27|0.04028922
08:01:28|0.04028922
08:01:28|0.04028922
08:01:32|0.04027289
08:01:34|0.04027289
08:01:35|0.04028412
08:01:36|0.04028412
08:01:38|0.04029844
08:01:39|0.04028922
08:01:40|0.04028922
08:01:41|0.04028922
08:01:42|0.04028922
08:01:43|0.04028922
08:01:44|0.04028922
08:01:45|0.04028922
08:01:46|0.04031995
08:01:46|0.04031995
08:01:48|0.04031995
08:01:48|0.04031995
08:01:53|0.04030952
08:01:56|0.04030952
08:02:00|0.04030952
08:02:01|0.04030952
08:02:01|0.04030954
08:02:03|0.04034908
08:02:04|0.04036666
08:02:05|0.04036666
08:02:06|0.04036666
08:02:06|0.04036666
08:02:07|0.04036666
08:02:09|0.04036666
08:02:10|0.04030963
08:02:13|0.04036526
08:02:13|0.04036515
08:02:16|0.04036492
08:02:17|0.04036492
08:02:17|0.04034908
08:02:18|0.04031034
08:02:19|0.04031034
08:02:20|0.04031034
08:02:21|0.04031034
08:02:23|0.04031034
08:02:24|0.04030959
08:02:24|0.04030959
08:02:25|0.04027772
08:02:26|0.0402729
08:02:32|0.0402729
08:02:33|0.0402729
08:02:34|0.0402729
08:02:35|0.0402729
08:02:36|0.0402729
08:02:37|0.04029976
08:02:38|0.04027298
08:02:39|0.04027299
08:02:40|0.04027275
08:02:41|0.04027275
08:02:42|0.04027275
08:02:43|0.04027275
08:02:46|0.04027275
08:02:46|0.04027275
08:02:47|0.04027275
08:02:48|0.0402729
08:02:50|0.04028997
08:02:51|0.04028997
08:02:52|0.04028997
08:02:52|0.04027275
08:02:54|0.04027275
08:02:55|0.04027275
08:02:56|0.04027
08:02:57|0.04027
08:02:58|0.04027272
08:02:59|0.04027272
08:03:00|0.04027272
08:03:00|0.04027272
08:03:01|0.04026001
08:03:02|0.04026001
08:03:03|0.04026001
08:03:06|0.04026
08:03:08|0.04026
08:03:09|0.04026
08:03:10|0.04026
08:03:11|0.04026
08:03:13|0.04026
08:03:15|0.04026
08:03:16|0.04026
08:03:17|0.04026
08:03:19|0.04026
08:03:19|0.04026
08:03:20|0.04026
08:03:22|0.04026
08:03:23|0.04026
08:03:24|0.04026
08:03:25|0.04026
08:03:26|0.04026
08:03:27|0.04029998
08:03:28|0.0403
08:03:28|0.0403
08:03:30|0.0402775
08:03:30|0.0402775
08:03:33|0.0402775
08:03:35|0.0402775
08:03:35|0.04027757
08:03:37|0.04027757
08:03:37|0.04029998
08:03:38|0.04029998
08:03:39|0.0403
08:03:41|0.0403
08:03:41|0.0402728
08:03:42|0.0402728
08:03:43|0.0402728
08:03:45|0.0402728
08:03:46|0.0402728
08:03:47|0.0402728
08:03:48|0.0402728
08:03:49|0.0402728
08:03:50|0.04029991
08:03:50|0.0403
08:03:51|0.0403
08:03:53|0.0403
08:03:54|0.0403
08:03:55|0.0403
08:03:56|0.04029999
08:03:57|0.04027298
08:03:58|0.04027298
08:03:59|0.04027298
08:04:00|0.04027298
08:04:01|0.04027302
08:04:03|0.04029997
08:04:04|0.04027769
08:04:04|0.04027769
08:04:07|0.04027769
08:04:07|0.04027769
08:04:09|0.04027769
08:04:09|0.04027769
08:04:10|0.04027769
08:04:12|0.04027769
08:04:15|0.04027302
08:04:16|0.0403
08:04:16|0.0403
08:04:18|0.04027303
08:04:19|0.04029988
08:04:21|0.04029988
08:04:22|0.04027307
08:04:23|0.04027307
08:04:24|0.04027307
08:04:25|0.04029988
08:04:26|0.04032024
08:04:27|0.04032024
08:04:28|0.04032024
08:04:29|0.04035364
08:04:30|0.04035364
08:04:31|0.04032186
08:04:32|0.04032186
08:04:33|0.04037992
08:04:34|0.04034203
08:04:36|0.04034218
08:04:37|0.04034218
08:04:39|0.04037991
08:04:40|0.04037991
08:04:41|0.04037991
08:04:42|0.04034982
08:04:43|0.04034982
08:04:44|0.04034982
08:04:48|0.04034982
08:04:49|0.04032384
08:04:50|0.04032384
08:04:51|0.04032384
08:04:52|0.0403
08:04:54|0.0403
08:04:55|0.0403
08:04:56|0.0403
08:04:57|0.0403
08:04:59|0.04033038
08:05:00|0.04033038
08:05:00|0.0403
08:05:02|0.0403
08:05:04|0.0403
08:05:06|0.0403
08:05:07|0.0403
08:05:08|0.0403
08:05:09|0.0403
08:05:10|0.04029989
08:05:11|0.04029988
08:05:14|0.0402796
08:05:15|0.04027827
08:05:19|0.0403
08:05:20|0.04034307
08:05:21|0.04034307
08:05:22|0.04030954
08:05:23|0.04030954
08:05:25|0.04030954
08:05:25|0.04027469
08:05:26|0.04027469
08:05:28|0.04027469
08:05:28|0.04027469
08:05:30|0.04027491
08:05:31|0.04027491
08:05:32|0.04027675
08:05:34|0.04027272
08:05:34|0.04027272
08:05:36|0.04027272
08:05:37|0.04027272
08:05:38|0.04027272
08:05:39|0.04027272
08:05:40|0.04027272
08:05:42|0.04016
08:05:43|0.04015
08:05:45|0.04015949
08:05:45|0.04015949
08:05:46|0.04015949
08:05:47|0.04015949
08:05:48|0.04013031
08:05:49|0.04012
08:05:50|0.04012
08:05:51|0.04012
08:05:52|0.04012
08:05:53|0.04012
08:05:54|0.04012
08:05:55|0.04012
08:05:56|0.04012
08:05:57|0.04011186
08:05:58|0.04011186
08:05:59|0.04011186
08:06:00|0.04010173
08:06:01|0.04010173
08:06:03|0.04009708
08:06:05|0.04009708
08:06:06|0.04009708
08:06:07|0.04009708
08:06:09|0.0400907
08:06:09|0.0400907
08:06:10|0.0400907
08:06:13|0.04007692
08:06:14|0.04007692
08:06:15|0.04007692
08:06:16|0.04007692
08:06:17|0.04007132
08:06:18|0.04007132
08:06:19|0.04007692
08:06:20|0.04007692
08:06:21|0.04007692
08:06:22|0.04007692
08:06:23|0.04007692
08:06:24|0.04007692
08:06:26|0.04009429
08:06:26|0.04009429
08:06:28|0.04007693
08:06:29|0.04007693
08:06:30|0.04007693
08:06:31|0.04007693
08:06:32|0.04007692
08:06:34|0.04007692
08:06:34|0.04007692
08:06:36|0.04007692
08:06:36|0.04007692
08:06:38|0.04007692
08:06:39|0.04007692
08:06:39|0.04007692
08:06:41|0.04007692
08:06:42|0.04007692
08:06:43|0.04007692
08:06:44|0.04007692
08:06:45|0.04007692
08:06:46|0.04007692
08:06:48|0.04007692
08:06:51|0.04007692
08:06:52|0.04007693
08:06:54|0.04007692
08:06:55|0.04007692
08:06:57|0.0400907
08:06:59|0.0400907
08:07:01|0.0400907
08:07:01|0.04007692
08:07:02|0.04009998
08:07:03|0.04009998
08:07:05|0.04007692
08:07:06|0.04007692
08:07:07|0.04007692
08:07:08|0.04007692
08:07:09|0.04007692
08:07:10|0.04007692
08:07:12|0.04006843
08:07:13|0.04006843
08:07:15|0.04007692
08:07:16|0.04007692
08:07:16|0.04007692
08:07:17|0.04007692
08:07:19|0.04007692
08:07:21|0.04007692
08:07:22|0.04007692
08:07:23|0.04007692
08:07:24|0.04007692
08:07:26|0.04007692
08:07:28|0.04007692
08:07:29|0.04007692
08:07:30|0.04007692
08:07:30|0.04007692
08:07:31|0.04007692
08:07:33|0.04006843
08:07:34|0.04006843
08:07:35|0.04006843
08:07:36|0.04006843
08:07:38|0.04006843
08:07:38|0.04006843
08:07:39|0.04006843
08:07:41|0.04006843
08:07:41|0.04006843
08:07:43|0.04006843
08:07:43|0.04006842
08:07:44|0.04006842
08:07:45|0.04006006
08:07:46|0.04006006
08:07:47|0.04006843
08:07:48|0.04006843
08:07:49|0.04006843
08:07:51|0.04006843
08:07:52|0.04006843
08:07:52|0.04006843
08:07:54|0.04006843
08:07:55|0.04006843
08:07:56|0.04006843
08:07:57|0.04006843
08:07:57|0.04006821
08:07:59|0.04006006
08:08:00|0.04006006
08:08:01|0.04006006
08:08:02|0.04006006
08:08:03|0.04005147
08:08:04|0.04005147
08:08:05|0.04005147
08:08:06|0.04005147
08:08:07|0.04005147
08:08:08|0.04005147
08:08:10|0.04005147
08:08:11|0.04005147
08:08:12|0.04005147
08:08:13|0.04005089
08:08:15|0.04005089
08:08:15|0.04005089
08:08:18|0.04005089
08:08:19|0.04005091
08:08:19|0.04005091
08:08:21|0.04005088
08:08:21|0.04005088
08:08:23|0.04005
08:08:24|0.04004999
08:08:25|0.04004999
08:08:27|0.04007692
08:08:29|0.04005702
08:08:30|0.04005702
08:08:32|0.04005698
08:08:32|0.0400769
08:08:33|0.0400769
08:08:34|0.0400769
08:08:35|0.04005698
08:08:36|0.04005698
08:08:38|0.04005698
08:08:38|0.04004302
08:08:39|0.04004302
08:08:40|0.04004302
08:08:42|0.04004302
08:08:43|0.04004302
08:08:44|0.04004302
08:08:45|0.04004302
08:08:46|0.04001717
08:08:47|0.04001717
08:08:48|0.04001717
08:08:50|0.04004302
08:08:50|0.04004302
08:08:53|0.04004302
08:08:54|0.04004302
08:08:54|0.04004302
08:08:56|0.04005702
08:08:57|0.04005702
08:08:59|0.04005702
08:09:00|0.04005702
08:09:02|0.04003838
08:09:02|0.04003838
08:09:03|0.04003838
08:09:05|0.04003838
08:09:05|0.04003838
08:09:06|0.04003838
08:09:07|0.04003838
08:09:09|0.04003838
08:09:11|0.04005119
08:09:13|0.04005119
08:09:18|0.0398
08:09:18|0.03979753
08:09:20|0.03979753
08:09:21|0.03979753
08:09:22|0.03982042
08:09:23|0.03980002
08:09:24|0.03980002
08:09:28|0.03979173
08:09:29|0.03980002
08:09:33|0.03977748
08:09:34|0.03977829
08:09:35|0.03977829
08:09:36|0.03973236
08:09:37|0.03973243
08:09:38|0.03977748
08:09:39|0.03973247
08:09:40|0.03973235
08:09:41|0.03974992
08:09:42|0.03974992
08:09:44|0.03974992
08:09:45|0.03973243
08:09:45|0.03972248
08:09:47|0.03972248
08:09:48|0.03970738
08:09:49|0.03971648
08:09:50|0.0396908
08:09:51|0.0397
08:09:52|0.0396908
08:09:53|0.0396908
08:09:54|0.0397
08:09:55|0.0397
08:09:56|0.03977859
08:09:57|0.03975495
08:09:59|0.03975495
08:10:00|0.03973243
08:10:01|0.03973243
08:10:03|0.03976866
08:10:04|0.03977
08:10:06|0.03977
08:10:07|0.03977
08:10:08|0.03975819
08:10:08|0.03977694
08:10:09|0.03977694
08:10:11|0.03977694
08:10:12|0.03977694
08:10:13|0.03977694
08:10:15|0.03984276
08:10:15|0.03982067
08:10:17|0.03987876
08:10:19|0.03982048
08:10:20|0.03981955
08:10:21|0.03979189
08:10:23|0.03987311
08:10:24|0.03987311
08:10:26|0.03987311
08:10:28|0.03988746
08:10:30|0.03989982
08:10:31|0.03989982
08:10:32|0.03989982
08:10:33|0.03989982
08:10:35|0.0398904
08:10:36|0.0398904
08:10:38|0.03989044
08:10:39|0.03989044
08:10:40|0.03989044
08:10:41|0.03989044
08:10:42|0.03989044
08:10:43|0.03989044
08:10:43|0.03989044
08:10:46|0.03989044
08:10:47|0.03989044
08:10:47|0.03989044
08:10:48|0.03989044
08:10:50|0.03989044
08:10:51|0.03989044
08:10:52|0.0398741
08:10:53|0.0398741
08:10:54|0.0398741
08:10:55|0.0398741
08:10:57|0.03987905
08:10:58|0.03987905
08:10:58|0.03987905
08:11:00|0.03987905
08:11:01|0.0398751
08:11:01|0.0398751
08:11:03|0.03989833
08:11:04|0.03989833
08:11:05|0.03988654
08:11:06|0.03987888
08:11:07|0.03990564
08:11:08|0.03987891
08:11:09|0.03987891
08:11:10|0.03987891
08:11:12|0.03987888
08:11:13|0.03989281
08:11:14|0.03989281
08:11:16|0.0398741
08:11:18|0.0398741
08:11:20|0.0398741
08:11:22|0.0398741
08:11:23|0.03987891
08:11:25|0.03987891
08:11:26|0.03987891
08:11:27|0.03987891
08:11:29|0.03991863
08:11:30|0.03988016
08:11:31|0.03988016
08:11:31|0.03988016
08:11:32|0.03988016
08:11:33|0.03990157
08:11:35|0.03990157
08:11:36|0.03990157
08:11:37|0.03990157
08:11:38|0.03990157
08:11:40|0.03988045
08:11:40|0.03992415
08:11:41|0.03988075
08:11:42|0.03975
08:11:44|0.03973243
08:11:44|0.03973243
08:11:46|0.03973243
08:11:47|0.03973243
08:11:48|0.03973797
08:11:50|0.03972185
08:11:51|0.03972185
08:11:51|0.03972185
08:11:53|0.03973233
08:11:54|0.03973233
08:11:55|0.03973229
08:11:56|0.03973229
08:11:58|0.03973229
08:11:59|0.03972185
08:12:00|0.03972185
08:12:01|0.03972185
08:12:02|0.0397264
08:12:03|0.0397264
08:12:04|0.0397264
08:12:05|0.0397264
08:12:06|0.0397264
08:12:07|0.03971864
08:12:08|0.03970861
08:12:09|0.03970861
08:12:10|0.03972625
08:12:11|0.03972625
08:12:12|0.03972625
08:12:14|0.03972625
08:12:15|0.03972185
08:12:17|0.0397
08:12:18|0.03970001
08:12:19|0.03970001
08:12:20|0.03970001
08:12:22|0.0397
08:12:24|0.0397
08:12:25|0.0397
08:12:26|0.0397
08:12:27|0.0397
08:12:29|0.03959963
08:12:30|0.03959961
08:12:31|0.0395996
08:12:32|0.03959999
08:12:33|0.03958778
08:12:35|0.03957
08:12:36|0.03958939
08:12:36|0.03958775
08:12:37|0.03954848
08:12:38|0.03952692
08:12:40|0.03957663
08:12:40|0.03957663
08:12:42|0.03951479
08:12:43|0.03959001
08:12:44|0.03959001
08:12:45|0.03958563
08:12:46|0.03953145
08:12:46|0.03953145
08:12:47|0.03956724
08:12:49|0.03957078
08:12:50|0.03955011
08:12:53|0.03956723
08:12:54|0.03956723
08:12:55|0.03956722
08:12:57|0.03956724
08:12:58|0.03958563
08:12:59|0.03956193
08:13:00|0.03956193
08:13:01|0.03959927
08:13:02|0.03959927
08:13:04|0.03959927
08:13:05|0.03959927
08:13:07|0.03956771
08:13:09|0.0396
08:13:10|0.0396
08:13:11|0.0396
08:13:13|0.0396
08:13:13|0.0396
08:13:15|0.0396
08:13:19|0.0396
08:13:20|0.0396
08:13:22|0.0396
08:13:22|0.0396
08:13:23|0.03964962
08:13:25|0.03964962
08:13:27|0.0397
08:13:27|0.03971211
08:13:28|0.03971211
08:13:30|0.03971089
08:13:32|0.0397145
08:13:33|0.0397145
08:13:33|0.0397145
08:13:34|0.03974997
08:13:35|0.03974997
08:13:37|0.03974997
08:13:38|0.03974999
08:13:39|0.03974999
08:13:39|0.03974997
08:13:42|0.03974997
08:13:42|0.03974997
08:13:43|0.03974997
08:13:44|0.03971458
08:13:46|0.03974534
08:13:47|0.03974534
08:13:48|0.03974534
08:13:49|0.0397109
08:13:50|0.03965313
08:13:52|0.03965904
08:13:52|0.03968183
08:13:53|0.03968183
08:13:54|0.03968183
08:13:55|0.03968183
08:13:56|0.03970399
08:13:57|0.03970399
08:13:58|0.03975001
08:14:02|0.03975
08:14:03|0.03976546
08:14:04|0.03973111
08:14:05|0.03973111
08:14:06|0.03976533
08:14:08|0.03976516
08:14:09|0.03976504
08:14:10|0.03975
08:14:11|0.03970877
08:14:12|0.03974989
08:14:14|0.03974989
08:14:14|0.03974964
08:14:15|0.03974964
08:14:16|0.03974964
08:14:18|0.03974964
08:14:18|0.03974964
08:14:19|0.03974964
08:14:22|0.03974964
08:14:23|0.03974964
08:14:25|0.03974964
08:14:26|0.03973108
08:14:27|0.0397012
08:14:29|0.03970187
08:14:30|0.03969137
08:14:33|0.03969137
08:14:33|0.03969137
08:14:34|0.03969915
08:14:36|0.0396739
08:14:37|0.03969137
08:14:38|0.03969137
08:14:42|0.03969
08:14:43|0.03969127
08:14:44|0.03969127
08:14:45|0.03969137
08:14:46|0.03966185
08:14:47|0.03965862
08:14:48|0.03965862
08:14:49|0.03965862
08:14:50|0.03965862
08:14:51|0.03965862
08:14:51|0.03969135
08:14:53|0.0396909
08:14:54|0.03965862
08:14:55|0.03965625
08:14:56|0.03969082
08:14:57|0.03969084
08:14:58|0.03968199
08:14:59|0.03966195
08:14:59|0.03969082
08:15:02|0.03969081
08:15:02|0.0396908
08:15:04|0.0396908
08:15:05|0.0396908
08:15:06|0.03966442
08:15:07|0.03968968
08:15:08|0.03968968
08:15:10|0.03968968
08:15:11|0.03968968
08:15:11|0.03968968
08:15:12|0.03965862
08:15:13|0.03965925
08:15:15|0.03965827
08:15:16|0.03965827
08:15:17|0.03965862
08:15:19|0.03965862
08:15:20|0.03967102
08:15:21|0.03967102
08:15:22|0.03969132
08:15:23|0.03967102
08:15:25|0.03969132
08:15:26|0.03969137
08:15:27|0.03969132
08:15:28|0.03969132
08:15:29|0.03969132
08:15:31|0.03969132
08:15:32|0.03969132
08:15:32|0.03969132
08:15:34|0.03969132
08:15:35|0.03969132
08:15:36|0.03969132
08:15:36|0.03969132
08:15:38|0.03969132
08:15:40|0.03964952
08:15:41|0.03964952
08:15:43|0.03967
08:15:44|0.03967004
08:15:45|0.03967004
08:15:46|0.03968642
08:15:47|0.03968642
08:15:49|0.03967
08:15:50|0.03967
08:15:51|0.03967
08:15:52|0.03967822
08:15:54|0.0396907
08:15:55|0.03967
08:15:55|0.03969106
08:15:56|0.03969106
08:15:57|0.03969106
08:15:58|0.03969106
08:16:01|0.03969132
08:16:01|0.03969132
08:16:02|0.03969132
08:16:04|0.03967001
08:16:05|0.03969106
08:16:06|0.03969106
08:16:07|0.03969106
08:16:08|0.03969106
08:16:09|0.03969106
08:16:10|0.03969106
08:16:10|0.03969106
08:16:12|0.03969106
08:16:13|0.03969106
08:16:15|0.03969106
08:16:15|0.03969106
08:16:16|0.03969106
08:16:17|0.03969106
08:16:19|0.03969106
08:16:20|0.03967518
08:16:22|0.03968906
08:16:23|0.03968906
08:16:24|0.03969082
08:16:25|0.03969082
08:16:26|0.03969082
08:16:28|0.03967517
08:16:29|0.03969082
08:16:30|0.03969082
08:16:32|0.03969082
08:16:32|0.03969082
08:16:35|0.03969132
08:16:36|0.03969137
08:16:37|0.03969136
08:16:39|0.03969136
08:16:40|0.0397
08:16:42|0.03969138
08:16:43|0.03969137
08:16:43|0.03969082
08:16:45|0.03969082
08:16:46|0.03966671
08:16:50|0.03966671
08:16:51|0.03966671
08:16:52|0.03966671
08:16:53|0.03966671
08:16:56|0.03966671
08:16:56|0.03966671
08:16:57|0.03966671
08:16:59|0.03966671
08:17:00|0.0396667
08:17:01|0.03966671
08:17:02|0.03969999
08:17:04|0.03969999
08:17:04|0.03969999
08:17:06|0.0397
08:17:08|0.0397
08:17:09|0.0397
08:17:10|0.0397
08:17:11|0.0397
08:17:14|0.03974301
08:17:14|0.03974301
08:17:16|0.03974301
08:17:16|0.03974301
08:17:18|0.03974301
08:17:19|0.03974301
08:17:20|0.03974301
08:17:21|0.03974301
08:17:25|0.03974301
08:17:26|0.03974301
08:17:27|0.03974301
08:17:29|0.03971935
08:17:29|0.03971935
08:17:31|0.03971935
08:17:31|0.03971935
08:17:33|0.03977418
08:17:34|0.03975339
08:17:34|0.03975339
08:17:36|0.03975339
08:17:36|0.0397822
08:17:38|0.03977417
08:17:41|0.03977418
08:17:41|0.03977418
08:17:43|0.03975585
08:17:45|0.03975434
08:17:46|0.03975434
08:17:47|0.03975434
08:17:48|0.03964061
08:17:49|0.03963265
08:17:50|0.03962881
08:17:52|0.03964836
08:17:53|0.03964723
08:17:53|0.03964721
08:17:54|0.03968272
08:17:55|0.03968272
08:17:56|0.03967139
08:17:58|0.03967135
08:17:58|0.03967116
08:18:00|0.03969974
08:18:01|0.03969973
08:18:02|0.03969973
08:18:04|0.03969973
08:18:05|0.03969973
08:18:07|0.03969956
08:18:08|0.03969955
08:18:08|0.03969955
08:18:11|0.0396521
08:18:15|0.03967886
08:18:15|0.03965
08:18:16|0.03965
08:18:17|0.03967881
08:18:18|0.03967881
08:18:19|0.03967881
08:18:21|0.03967881
08:18:22|0.03967868
08:18:24|0.03967868
08:18:25|0.03967868
08:18:27|0.03967868
08:18:28|0.03967848
08:18:29|0.03967848
08:18:29|0.03967848
08:18:31|0.03965
08:18:31|0.03965
08:18:33|0.03965
08:18:35|0.03965
08:18:36|0.03967872
08:18:38|0.03965001
08:18:39|0.03967842
08:18:41|0.03967842
08:18:42|0.03967842
08:18:43|0.03967842
08:18:43|0.03967842
08:18:45|0.03967835
08:18:47|0.03965035
08:18:47|0.03965035
08:18:48|0.03965035
08:18:50|0.03965035
08:18:50|0.03965035
08:18:52|0.03965035
08:18:52|0.03965035
08:18:54|0.03965035
08:18:54|0.03967835
08:18:57|0.03967848
08:18:57|0.03965099
08:18:58|0.03967848
08:18:59|0.03967848
08:19:00|0.0396568
08:19:01|0.0396568
08:19:03|0.0396568
08:19:04|0.0396568
08:19:05|0.0396568
08:19:07|0.03961338
08:19:08|0.03961338
08:19:09|0.03961338
08:19:10|0.03964999
08:19:11|0.03964999
08:19:12|0.03961348
08:19:13|0.03960794
08:19:17|0.03960795
08:19:17|0.03960795
08:19:18|0.03964932
08:19:20|0.03964924
08:19:20|0.0396491
08:19:22|0.0396491
08:19:22|0.03965
08:19:26|0.03964903
08:19:27|0.03968759
08:19:28|0.03968759
08:19:30|0.03965
08:19:31|0.03969822
08:19:32|0.03965006
08:19:34|0.03965006
08:19:35|0.03965006
08:19:37|0.03965006
08:19:39|0.03965133
08:19:40|0.03969672
08:19:42|0.03969672
08:19:43|0.03966482
08:19:44|0.03968759
08:19:46|0.03968756
08:19:46|0.03968756
08:19:48|0.03968756
08:19:51|0.03965532
08:19:52|0.03965532
08:19:54|0.03965532
08:19:56|0.0396554
08:19:57|0.03965542
08:19:58|0.03965542
08:19:59|0.03968758
08:19:59|0.03968758
08:20:01|0.03968758
08:20:02|0.03968751
08:20:03|0.03968751
08:20:04|0.03965543
08:20:05|0.03965543
08:20:06|0.03965543
08:20:08|0.03965543
08:20:09|0.03968753
08:20:10|0.03968753
08:20:12|0.03968753
08:20:13|0.03968753
08:20:14|0.03968753
08:20:15|0.03968753
08:20:16|0.03968753
08:20:17|0.03965574
08:20:18|0.03965574
08:20:20|0.03968755
08:20:21|0.03968754
08:20:22|0.03966514
08:20:23|0.03966514
08:20:24|0.03966514
08:20:25|0.03968743
08:20:26|0.03966514
08:20:31|0.03968752
08:20:31|0.03968752
08:20:34|0.03968752
08:20:35|0.03969822
08:20:36|0.03969822
08:20:37|0.03969822
08:20:38|0.03969822
08:20:39|0.03968751
08:20:40|0.0397
08:20:41|0.0397
08:20:42|0.0397
08:20:44|0.0397
08:20:45|0.0397
08:20:45|0.0397
08:20:47|0.0397
08:20:47|0.0397
08:20:50|0.0397
08:20:51|0.03969823
08:20:51|0.0397
08:20:53|0.0397
08:20:54|0.0397
08:20:55|0.0397
08:20:57|0.0397
08:20:58|0.0397
08:20:59|0.0397
08:21:01|0.0397
08:21:01|0.0397
08:21:03|0.0397
08:21:04|0.0397
08:21:04|0.0397
08:21:06|0.0397
08:21:07|0.0397
08:21:08|0.0397
08:21:09|0.0397
08:21:10|0.0397
08:21:11|0.03967666
08:21:13|0.03968752
08:21:17|0.03968752
08:21:19|0.03968752
08:21:20|0.03968752
08:21:21|0.03968752
08:21:22|0.03968752
08:21:24|0.03968752
08:21:24|0.03968752
08:21:25|0.03968751
08:21:26|0.03968751
08:21:27|0.03968751
08:21:28|0.03968751
08:21:29|0.03968751
08:21:30|0.03968752
08:21:31|0.03968752
08:21:32|0.03968752
08:21:34|0.03968752
08:21:35|0.03968751
08:21:36|0.03968751
08:21:38|0.03968751
08:21:39|0.03968752
08:21:39|0.03968752
08:21:41|0.03968752
08:21:42|0.0397
08:21:43|0.0397
08:21:44|0.03968001
08:21:45|0.03969998
08:21:46|0.03969999
08:21:47|0.03967666
08:21:48|0.03967666
08:21:49|0.03967666
08:21:50|0.03967666
08:21:52|0.03969999
08:21:53|0.0397
08:21:54|0.0397
08:21:55|0.0397
08:21:56|0.0397
08:21:58|0.0397
08:21:59|0.03969999
08:22:00|0.0397
08:22:01|0.03969999
08:22:02|0.03969999
08:22:04|0.0397
08:22:06|0.03969999
08:22:06|0.03969998
08:22:07|0.0397
08:22:08|0.03968753
08:22:14|0.03969998
08:22:15|0.03969998
08:22:17|0.03969999
08:22:17|0.0397
08:22:19|0.03969998
08:22:20|0.03969999
08:22:21|0.03969999
08:22:23|0.03969998
08:22:24|0.03969998
08:22:26|0.03969998
08:22:27|0.03969998
08:22:28|0.03969998
08:22:30|0.03969999
08:22:31|0.03969999
08:22:32|0.03969999
08:22:33|0.03969999
08:22:35|0.03969999
08:22:36|0.03969998
08:22:37|0.03969998
08:22:37|0.03969998
08:22:39|0.03967443
08:22:40|0.03969997
08:22:41|0.03966234
08:22:42|0.03966234
08:22:43|0.03966234
08:22:45|0.03966234
08:22:45|0.0396998
08:22:46|0.0396998
08:22:47|0.0396998
08:22:49|0.0396998
08:22:50|0.0396998
08:22:51|0.0396998
08:22:53|0.0396998
08:22:54|0.03969985
08:22:55|0.03969985
08:22:56|0.03969985
08:22:57|0.03966355
08:22:58|0.03966352
08:22:59|0.03966352
08:23:01|0.03966236
08:23:02|0.03969995
08:23:03|0.03969995
08:23:04|0.03969995
08:23:06|0.03969995
08:23:06|0.03966234
08:23:07|0.03969995
08:23:08|0.03966058
08:23:09|0.03966028
08:23:12|0.03969996
08:23:13|0.03969995
08:23:14|0.03969995
08:23:15|0.03969995
08:23:16|0.03969996
08:23:17|0.03969996
08:23:18|0.03969996
08:23:19|0.03969996
08:23:21|0.03966236
08:23:22|0.03969996
08:23:22|0.03965573
08:23:24|0.03969819
08:23:26|0.03969796
08:23:28|0.03969814
08:23:29|0.03969985
08:23:31|0.0397
08:23:32|0.0397
08:23:33|0.0397
08:23:34|0.0397
08:23:36|0.0397
08:23:37|0.0397
08:23:40|0.0397
08:23:40|0.0397
08:23:41|0.0397
08:23:43|0.0397
08:23:43|0.0397
08:23:45|0.0397
08:23:45|0.0397
08:23:47|0.03969999
08:23:48|0.0397
08:23:49|0.0397
08:23:50|0.0397
08:23:51|0.0397
08:23:52|0.03981392
08:23:53|0.03980713
08:23:55|0.03978116
08:23:56|0.03978353
08:23:57|0.03978352
08:23:59|0.03978199
08:23:59|0.03982841
08:24:00|0.03982836
08:24:01|0.03982834
08:24:02|0.03978851
08:24:03|0.03982622
08:24:05|0.03982622
08:24:07|0.03978005
08:24:08|0.03978005
08:24:09|0.03977594
08:24:10|0.0398263
08:24:10|0.03978705
08:24:13|0.03982622
08:24:14|0.03984244
08:24:17|0.03979168
08:24:19|0.0397918
08:24:19|0.0397918
08:24:20|0.03979184
08:24:22|0.03979184
08:24:22|0.03979195
08:24:24|0.03984182
08:24:25|0.03984245
08:24:28|0.03980075
08:24:28|0.03980094
08:24:29|0.03980128
08:24:31|0.03984176
08:24:33|0.03984171
08:24:37|0.03980263
08:24:39|0.03980261
08:24:41|0.03984681
08:24:42|0.03984936
08:24:42|0.03984976
08:24:44|0.03984976
08:24:45|0.03984995
08:24:45|0.03985075
08:24:47|0.03988839
08:24:48|0.03985087
08:24:49|0.03984977
08:24:49|0.03980262
08:24:51|0.03982086
08:24:52|0.0398131
08:24:53|0.0398131
08:24:54|0.0398131
08:24:55|0.03982086
08:24:55|0.03982086
08:24:56|0.03985695
08:24:58|0.03986
08:24:59|0.03986
08:25:00|0.03986
08:25:00|0.03986
08:25:03|0.03986076
08:25:03|0.03986098
08:25:04|0.03986098
08:25:05|0.03986098
08:25:06|0.03986098
08:25:08|0.03986098
08:25:09|0.03986098
08:25:11|0.03985
08:25:12|0.03986101
08:25:13|0.03986101
08:25:14|0.03985001
08:25:15|0.03985001
08:25:16|0.03988835
08:25:17|0.03986098
08:25:18|0.03986098
08:25:19|0.03986098
08:25:21|0.03986098
08:25:21|0.03988829
08:25:22|0.03988829
08:25:23|0.03988829
08:25:24|0.03988829
08:25:25|0.03990102
08:25:27|0.03992
08:25:27|0.03992
08:25:29|0.03992
08:25:30|0.03992
08:25:30|0.03992
08:25:32|0.03992
08:25:34|0.0399075
08:25:34|0.0399075
08:25:37|0.0399075
08:25:38|0.0399075
08:25:39|0.0399075
08:25:41|0.0399075
08:25:42|0.0399075
08:25:43|0.03986817
08:25:45|0.03986817
08:25:45|0.03986817
08:25:47|0.03986817
08:25:48|0.03986817
08:25:49|0.03986817
08:25:50|0.03990749
08:25:51|0.03990749
08:25:52|0.03990749
08:25:53|0.0399075
08:25:54|0.03988829
08:25:55|0.03988829
08:25:56|0.03990728
08:25:58|0.03990728
08:25:59|0.03990728
08:26:00|0.03988831
08:26:01|0.03988831
08:26:03|0.03975
08:26:04|0.03975
08:26:05|0.03974
08:26:06|0.03974
08:26:08|0.03972995
08:26:09|0.03972995
08:26:10|0.03976633
08:26:11|0.03976633
08:26:12|0.03976633
08:26:13|0.03976633
08:26:14|0.03976633
08:26:15|0.0397
08:26:16|0.0397
08:26:17|0.03975444
08:26:18|0.03973093
08:26:19|0.03973093
08:26:20|0.0397302
08:26:22|0.0397302
08:26:23|0.0397302
08:26:28|0.03972813
08:26:28|0.03970004
08:26:29|0.03972813
08:26:31|0.03975321
08:26:33|0.0397532
08:26:35|0.03975442
08:26:35|0.03972809
08:26:36|0.03972811
08:26:37|0.03974113
08:26:39|0.03970074
08:26:41|0.03975299
08:26:42|0.03975444
08:26:43|0.03970015
08:26:44|0.03970015
08:26:45|0.03970015
08:26:46|0.03970015
08:26:47|0.03970015
08:26:49|0.03970074
08:26:50|0.03970074
08:26:51|0.03970078
08:26:53|0.03970073
08:26:53|0.03970072
08:26:55|0.03970071
08:26:56|0.03970073
08:26:57|0.03970073
08:26:58|0.03970072
08:26:59|0.03970073
08:27:00|0.03970073
08:27:01|0.03970073
08:27:02|0.03968665
08:27:03|0.03970073
08:27:04|0.03970073
08:27:05|0.03970072
08:27:06|0.03970073
08:27:08|0.03969741
08:27:10|0.03970072
08:27:11|0.03970071
08:27:12|0.03970072
08:27:14|0.03970072
08:27:15|0.03970072
08:27:15|0.03970072
08:27:17|0.03970072
08:27:19|0.03966247
08:27:20|0.03970062
08:27:20|0.03970056
08:27:22|0.03970065
08:27:23|0.03970069
08:27:24|0.03970072
08:27:25|0.03970073
08:27:26|0.03970073
08:27:27|0.03973843
08:27:28|0.03971367
08:27:30|0.03972526
08:27:31|0.03972526
08:27:31|0.03972526
08:27:33|0.03973843
08:27:34|0.03973843
08:27:35|0.03972524
08:27:36|0.03972524
08:27:37|0.03973702
08:27:39|0.03973702
08:27:43|0.03978988
08:27:44|0.03975797
08:27:44|0.03975797
08:27:46|0.03973707
08:27:47|0.03978892
08:27:48|0.03975803
08:27:49|0.03975797
08:27:50|0.03975595
08:27:51|0.03975802
08:27:52|0.03975801
08:27:53|0.03975802
08:27:55|0.03975802
08:27:56|0.03975802
08:27:57|0.03975802
08:27:58|0.03979
08:27:59|0.03979
08:28:00|0.03979
08:28:01|0.03979
08:28:02|0.03979
08:28:03|0.03979
08:28:04|0.03979
08:28:05|0.03979
08:28:06|0.03979
08:28:07|0.03975823
08:28:08|0.03975823
08:28:10|0.03975823
08:28:11|0.03975823
08:28:12|0.03975809
08:28:13|0.03978995
08:28:15|0.03978996
08:28:15|0.03978996
08:28:16|0.03975823
08:28:18|0.03975823
08:28:18|0.03975804
08:28:21|0.03975802
08:28:22|0.03975802
08:28:23|0.03975802
08:28:24|0.03975802
08:28:24|0.03975802
08:28:26|0.03978725
08:28:28|0.03977238
08:28:28|0.03977238
08:28:30|0.03972375
08:28:34|0.03972711
08:28:35|0.03971071
08:28:37|0.03971071
08:28:38|0.03972708
08:28:39|0.03972708
08:28:40|0.03970817
08:28:41|0.03971071
08:28:42|0.03971071
08:28:43|0.03972712
08:28:44|0.03972712
08:28:45|0.03972711
08:28:47|0.03972712
08:28:49|0.03977018
08:28:50|0.03973301
08:28:51|0.03978603
08:28:52|0.03975039
08:28:53|0.03978999
08:28:54|0.03978994
08:28:55|0.03979
08:28:56|0.03979
08:28:57|0.03978999
08:28:58|0.03979
08:28:58|0.03979
08:29:00|0.03979
08:29:01|0.03979
08:29:02|0.03979174
08:29:03|0.03979174
08:29:05|0.03977278
08:29:09|0.03975
08:29:11|0.03977041
08:29:12|0.03977279
08:29:13|0.03977279
08:29:15|0.03975
08:29:15|0.03975
08:29:17|0.03977277
08:29:17|0.03977277
08:29:18|0.03977277
08:29:19|0.03977277
08:29:20|0.03977277
08:29:22|0.03977266
08:29:22|0.03977257
08:29:23|0.03977257
08:29:25|0.03972737
08:29:26|0.03972737
08:29:28|0.03972737
08:29:28|0.03972737
08:29:30|0.03977038
08:29:31|0.03977038
08:29:33|0.03977038
08:29:34|0.03977038
08:29:35|0.03977038
08:29:37|0.03977038
08:29:38|0.03972842
08:29:39|0.03972848
08:29:41|0.03972848
08:29:42|0.03972848
08:29:43|0.03972719
08:29:44|0.03972226
08:29:45|0.03976489
08:29:47|0.03976489
08:29:47|0.03976489
08:29:48|0.03971975
08:29:50|0.03972227
08:29:51|0.03976047
08:29:52|0.03976041
08:29:53|0.03971972
08:29:54|0.03976034
08:29:56|0.03976034
08:29:57|0.03976034
08:29:58|0.03976034
08:29:59|0.03976034
08:30:00|0.03976034
08:30:01|0.03976034
08:30:02|0.03976034
08:30:03|0.03976034
08:30:04|0.03976022
08:30:05|0.03975997
08:30:07|0.03975991
08:30:08|0.03975991
08:30:09|0.03973136
08:30:11|0.03975992
08:30:12|0.03975991
08:30:13|0.03975991
08:30:14|0.03975991
08:30:15|0.03975991
08:30:16|0.03974016
08:30:17|0.03974016
08:30:18|0.03974015
08:30:19|0.03974015
08:30:20|0.03974015
08:30:22|0.03973136
08:30:22|0.03974016
08:30:24|0.03974015
08:30:25|0.03974016
08:30:25|0.03974016
08:30:26|0.03974016
08:30:28|0.03974016
08:30:31|0.03974016
08:30:33|0.03976047
08:30:35|0.03974382
08:30:35|0.03974378
08:30:37|0.03976046
08:30:39|0.03974016
08:30:40|0.03974016
08:30:42|0.03976046
08:30:44|0.03976046
08:30:44|0.03976046
08:30:45|0.03974015
08:30:46|0.03971973
08:30:48|0.03967888
08:30:49|0.03967888
08:30:49|0.03967888
08:30:51|0.03973512
08:30:52|0.03973512
08:30:53|0.03973512
08:30:54|0.03967371
08:30:55|0.03967371
08:30:58|0.03972736
08:31:00|0.03972675
08:31:02|0.03972675
08:31:03|0.03972675
08:31:05|0.0396712
08:31:06|0.0396712
08:31:07|0.03971486
08:31:08|0.03971486
08:31:09|0.03967301
08:31:10|0.03967121
08:31:11|0.03967121
08:31:12|0.03967382
08:31:13|0.03971201
08:31:14|0.03971201
08:31:15|0.03971201
08:31:16|0.03971201
08:31:17|0.03971201
08:31:21|0.03971201
08:31:22|0.03971201
08:31:23|0.03967382
08:31:26|0.03965457
08:31:27|0.03965457
08:31:28|0.03964154
08:31:29|0.03963439
08:31:30|0.03963439
08:31:31|0.03963439
08:31:33|0.03964154
08:31:34|0.03962
08:31:35|0.03962
08:31:36|0.03962
08:31:37|0.03962
08:31:39|0.03962001
08:31:40|0.03961116
08:31:42|0.03961116
08:31:43|0.03965063
08:31:44|0.03965063
08:31:45|0.03960454
08:31:47|0.03960454
08:31:47|0.03960454
08:31:49|0.03960454
08:31:50|0.03960454
08:31:51|0.03960454
08:31:52|0.03960454
08:31:53|0.03960454
08:31:53|0.03960454
08:31:55|0.03960454
08:31:56|0.03960454
08:31:57|0.03960001
08:32:00|0.03960453
08:32:00|0.03960453
08:32:01|0.03960453
08:32:03|0.03960454
08:32:04|0.03960454
08:32:05|0.03970915
08:32:06|0.03970915
08:32:07|0.03970915
08:32:08|0.0396097
08:32:10|0.0396097
08:32:10|0.0396097
08:32:11|0.0396097
08:32:12|0.03960984
08:32:13|0.03960984
08:32:14|0.03960984
08:32:16|0.03960977
08:32:16|0.03960977
08:32:17|0.03960976
08:32:18|0.03966857
08:32:20|0.03966857
08:32:21|0.03966857
08:32:22|0.03966857
08:32:24|0.03966857
08:32:24|0.03966857
08:32:26|0.03966771
08:32:27|0.03966771
08:32:28|0.03966771
08:32:29|0.03961049
08:32:29|0.03961049
08:32:30|0.03961049
08:32:32|0.03961049
08:32:33|0.03961049
08:32:34|0.03961049
08:32:36|0.03961049
08:32:37|0.03966648
08:32:38|0.03966648
08:32:39|0.03966645
08:32:41|0.03962646
08:32:42|0.03962646
08:32:42|0.03962646
08:32:43|0.03966668
08:32:45|0.03962646
08:32:45|0.03966675
08:32:46|0.03966675
08:32:49|0.03966672
08:32:49|0.03962644
08:32:50|0.03962645
08:32:51|0.03962645
08:32:53|0.03964791
08:32:54|0.03964791
08:32:55|0.03966667
08:32:56|0.03966667
08:32:57|0.03966667
08:32:59|0.03962647
08:33:00|0.03962647
08:33:01|0.03962647
08:33:02|0.03962647
08:33:03|0.03966664
08:33:06|0.03966868
08:33:07|0.03966868
08:33:08|0.03967502
08:33:09|0.03967502
08:33:10|0.03967502
08:33:11|0.03967502
08:33:12|0.03967502
08:33:13|0.03962646
08:33:13|0.03966655
08:33:15|0.03962646
08:33:16|0.03966621
08:33:17|0.03966621
08:33:18|0.03966621
08:33:19|0.03966621
08:33:20|0.03962646
08:33:21|0.03962646
08:33:23|0.03962646
08:33:23|0.03962646
08:33:24|0.03966557
08:33:25|0.0396654
08:33:26|0.0396654
08:33:28|0.0396654
08:33:29|0.0396654
08:33:29|0.0396653
08:33:31|0.0396653
08:33:32|0.0396653
08:33:33|0.0396097
08:33:34|0.0396097
08:33:35|0.0396097
08:33:37|0.03964997
08:33:38|0.03964997
08:33:39|0.03964997
08:33:41|0.03964865
08:33:43|0.03964851
08:33:44|0.03964851
08:33:44|0.03964851
08:33:46|0.03964851
08:33:46|0.03964851
08:33:48|0.03964851
08:33:49|0.03964769
08:33:50|0.03964756
08:33:50|0.03964756
08:33:52|0.03964756
08:33:53|0.03964756
08:33:55|0.03964756
08:33:56|0.03961033
08:33:56|0.03954001
08:33:58|0.03952808
08:33:58|0.03957543
08:34:00|0.03956632
08:34:02|0.03956632
08:34:02|0.03956632
08:34:03|0.03952229
08:34:04|0.03952229
08:34:06|0.0395565
08:34:07|0.03964615
08:34:08|0.03964615
08:34:08|0.03955543
08:34:09|0.03955543
08:34:11|0.03955543
08:34:11|0.03955543
08:34:15|0.03962971
08:34:16|0.03962971
08:34:17|0.03962971
08:34:19|0.03957942
08:34:19|0.03957941
08:34:20|0.03957941
08:34:22|0.03957941
08:34:38|0.03961771
08:34:38|0.03961771
08:34:39|0.03961771
08:34:41|0.03961771
08:34:43|0.03959
08:34:43|0.03959
08:34:44|0.03959
08:34:45|0.03959
08:34:47|0.03959867
08:34:48|0.03959867
08:34:49|0.03959
08:34:50|0.03959
08:34:51|0.03959
08:34:52|0.03959
08:34:53|0.03963541
08:34:54|0.03963541
08:34:55|0.03958853
08:34:56|0.03954604
08:34:57|0.03954604
08:34:58|0.03958881
08:35:00|0.03953884
08:35:00|0.03953884
08:35:02|0.03953879
08:35:03|0.03956103
08:35:04|0.03956103
08:35:05|0.03956103
08:35:07|0.03953571
08:35:07|0.03953571
08:35:09|0.03956103
08:35:10|0.03956101
08:35:12|0.03956045
08:35:13|0.03956041
08:35:13|0.039561
08:35:15|0.039561
08:35:15|0.03956035
08:35:16|0.03956101
08:35:17|0.03955094
08:35:19|0.03959867
08:35:20|0.03959867
08:35:21|0.03959867
08:35:23|0.03957469
08:35:24|0.03957469
08:35:24|0.03957469
08:35:26|0.03957469
08:35:27|0.03957469
08:35:28|0.03957469
08:35:29|0.03957469
08:35:30|0.03957469
08:35:31|0.03957469
08:35:33|0.03957469
08:35:33|0.03957469
08:35:35|0.03957469
08:35:37|0.03957469
08:35:38|0.03957469
08:35:40|0.03959755
08:35:41|0.03959866
08:35:42|0.03959866
08:35:44|0.03955
08:35:45|0.03954999
08:35:46|0.03956129
08:35:47|0.0395613
08:35:48|0.0395613
08:35:49|0.0395613
08:35:50|0.03955002
08:35:51|0.03955003
08:35:52|0.03955003
08:35:53|0.03959666
08:35:55|0.03955294
08:35:56|0.03955295
08:35:58|0.03955605
08:35:59|0.03955294
08:36:01|0.03955294
08:36:02|0.03955293
08:36:03|0.03955293
08:36:04|0.0395648
08:36:06|0.03959867
08:36:08|0.03959867
08:36:09|0.03959866
08:36:11|0.03959867
08:36:11|0.03959867
08:36:13|0.0395697
08:36:14|0.0395697
08:36:16|0.0395697
08:36:17|0.03957336
08:36:18|0.03959867
08:36:19|0.03959867
08:36:20|0.03959867
08:36:21|0.03959867
08:36:22|0.03959867
08:36:23|0.03959867
08:36:24|0.03959867
08:36:25|0.03959867
08:36:27|0.03959863
08:36:28|0.03959863
08:36:29|0.03959863
08:36:30|0.03959863
08:36:30|0.03959864
08:36:31|0.03959864
08:36:32|0.03957617
08:36:34|0.03957619
08:36:35|0.03957619
08:36:35|0.03955312
08:36:36|0.03955312
08:36:38|0.03958785
08:36:38|0.03958785
08:36:39|0.03958785
08:36:40|0.03958785
08:36:41|0.03958785
08:36:43|0.03959866
08:36:45|0.03959866
08:36:46|0.03958787
08:36:47|0.03958787
08:36:49|0.03959867
08:36:50|0.03959867
08:36:51|0.03959867
08:36:52|0.03959867
08:36:53|0.03958785
08:36:54|0.03959867
08:36:55|0.03960357
08:36:56|0.03960357
08:36:57|0.03960357
08:36:58|0.03960357
08:36:59|0.03960357
08:37:01|0.03960357
08:37:03|0.03960449
08:37:03|0.03960495
08:37:06|0.03960495
08:37:07|0.03961
08:37:08|0.03961005
08:37:09|0.03961001
08:37:10|0.03963538
08:37:11|0.03963538
08:37:13|0.03963538
08:37:14|0.03963539
08:37:15|0.03963539
08:37:16|0.03961002
08:37:18|0.03961002
08:37:18|0.03961002
08:37:20|0.03961002
08:37:21|0.03963539
08:37:22|0.03961005
08:37:23|0.03963539
08:37:24|0.03963539
08:37:25|0.03961007
08:37:26|0.03961007
08:37:27|0.03961007
08:37:28|0.03963539
08:37:29|0.03963539
08:37:33|0.03963539
08:37:34|0.03963541
08:37:35|0.03963541
08:37:36|0.03963541
08:37:37|0.03963541
08:37:39|0.03963793
08:37:40|0.03963793
08:37:40|0.03963793
08:37:43|0.03964
08:37:45|0.03963539
08:37:50|0.03961046
08:37:51|0.03961046
08:37:52|0.03961006
08:37:53|0.03961046
08:37:54|0.03961046
08:37:55|0.03961046
08:37:56|0.03961046
08:37:57|0.03960001
08:37:58|0.03960001
08:38:00|0.03960003
08:38:02|0.03960003
08:38:02|0.03960003
08:38:03|0.03960004
08:38:04|0.0396
08:38:05|0.03957694
08:38:07|0.03957694
08:38:08|0.03957694
08:38:10|0.03957694
08:38:11|0.03955296
08:38:13|0.039553
08:38:13|0.039553
08:38:14|0.039553
08:38:16|0.039553
08:38:17|0.039553
08:38:18|0.03957694
08:38:21|0.03959995
08:38:22|0.03959999
08:38:22|0.03958001
08:38:24|0.03958001
08:38:24|0.03958001
08:38:26|0.03957697
08:38:28|0.03958001
08:38:29|0.03958
08:38:31|0.03958001
08:38:32|0.03958001
08:38:33|0.03958
08:38:34|0.03958
08:38:35|0.03958
08:38:36|0.03958
08:38:37|0.03958
08:38:39|0.03958
08:38:40|0.03958
08:38:41|0.03958
08:38:43|0.03960004
08:38:43|0.03960004
08:38:45|0.03960004
08:38:46|0.03960004
08:38:47|0.03960004
08:38:48|0.03960004
08:38:51|0.0396
08:38:53|0.0396
08:38:54|0.0396
08:38:56|0.03960004
08:38:56|0.03960004
08:38:57|0.03960004
08:38:59|0.03960004
08:39:00|0.03958002
08:39:01|0.03958002
08:39:03|0.03958002
08:39:06|0.03958002
08:39:07|0.03958002
08:39:08|0.03958002
08:39:10|0.03958003
08:39:11|0.03959996
08:39:13|0.03958002
08:39:14|0.03958002
08:39:15|0.03959997
08:39:16|0.03959997
08:39:18|0.03959997
08:39:19|0.03963535
08:39:20|0.03964463
08:39:21|0.03963037
08:39:21|0.03963037
08:39:22|0.03964997
08:39:24|0.03964997
08:39:24|0.03964997
08:39:27|0.03964997
08:39:27|0.03966363
08:39:28|0.03966363
08:39:29|0.03964997
08:39:31|0.03964997
08:39:31|0.03966362
08:39:33|0.03966655
08:39:34|0.03966655
08:39:35|0.03966858
08:39:35|0.03966858
08:39:37|0.03966858
08:39:38|0.03966858
08:39:38|0.03966858
08:39:40|0.03966858
08:39:40|0.03966858
08:39:41|0.03966858
08:39:43|0.03966858
08:39:44|0.03966858
08:39:45|0.03966858
08:39:46|0.03966858
08:39:47|0.03966858
08:39:48|0.03966858
08:39:50|0.03966858
08:39:52|0.03966858
08:39:52|0.03966858
08:39:54|0.03966858
08:39:55|0.03970997
08:39:57|0.03970997
08:39:58|0.03970997
08:39:58|0.03970997
08:40:00|0.03970997
08:40:01|0.03970997
08:40:02|0.03970992
08:40:03|0.03973946
08:40:04|0.03975
08:40:06|0.03975
08:40:07|0.03975
08:40:07|0.03975
08:40:09|0.03975
08:40:10|0.03974998
08:40:11|0.03975
08:40:13|0.03976407
08:40:14|0.03976022
08:40:15|0.03976022
08:40:16|0.03976022
08:40:18|0.0398
08:40:18|0.0397753
08:40:20|0.03976111
08:40:20|0.03976111
08:40:22|0.0398
08:40:23|0.03977353
08:40:24|0.03977353
08:40:25|0.03977353
08:40:26|0.03977353
08:40:27|0.0398
08:40:28|0.0398
08:40:29|0.03978577
08:40:30|0.03975
08:40:32|0.03975003
08:40:33|0.03975003
08:40:34|0.03975003
08:40:34|0.03975003
08:40:36|0.03975003
08:40:36|0.03975003
08:40:38|0.03975003
08:40:39|0.03978387
08:40:40|0.03978387
08:40:40|0.03975021
08:40:43|0.03979917
08:40:43|0.03979917
08:40:44|0.03979917
08:40:46|0.03979917
08:40:47|0.03979917
08:40:48|0.03979917
08:40:49|0.03979917
08:40:50|0.03979765
08:40:51|0.03990596
08:40:53|0.03990588
08:40:53|0.03990972
08:40:54|0.03991333
08:40:56|0.03991333
08:40:57|0.03991333
08:40:58|0.03991333
08:41:00|0.03995148
08:41:01|0.03995551
08:41:02|0.03995551
08:41:03|0.0400161
08:41:04|0.03996248
08:41:05|0.04000305
08:41:07|0.0399713
08:41:07|0.03995552
08:41:08|0.03999227
08:41:10|0.03996202
08:41:12|0.03996202
08:41:13|0.03991333
08:41:13|0.03990596
08:41:14|0.03992578
08:41:16|0.0399486
08:41:17|0.03994963
08:41:21|0.03986976
08:41:21|0.03994963
08:41:22|0.03992483
08:41:24|0.03992483
08:41:25|0.0397761
08:41:25|0.03984979
08:41:27|0.03984979
08:41:28|0.03984979
08:41:30|0.03986671
08:41:32|0.03986671
08:41:33|0.03977644
08:41:33|0.03977248
08:41:35|0.03977248
08:41:36|0.03977248
08:41:36|0.03977248
08:41:37|0.03979579
08:41:38|0.03979579
08:41:40|0.03980723
08:41:41|0.03980723
08:41:42|0.03980723
08:41:42|0.03984352
08:41:44|0.03981644
08:41:45|0.03981644
08:41:47|0.03979929
08:41:48|0.03979998
08:41:49|0.03979998
08:41:49|0.03979998
08:41:51|0.03986023
08:41:52|0.03980147
08:41:52|0.03980147
08:41:53|0.0398353
08:41:54|0.03974
08:41:55|0.03974
08:41:57|0.03980877
08:41:59|0.03973348
08:41:59|0.03973348
08:42:00|0.03973348
08:42:01|0.03973169
08:42:03|0.03973169
08:42:03|0.03973169
08:42:04|0.03973169
08:42:06|0.0397416
08:42:06|0.0397416
08:42:08|0.0397416
08:42:10|0.03975805
08:42:11|0.03975805
08:42:11|0.03975805
08:42:13|0.03986337
08:42:14|0.03978589
08:42:14|0.03986068
08:42:16|0.03986068
08:42:16|0.03986068
08:42:18|0.03985798
08:42:19|0.03985798
08:42:19|0.03985798
08:42:20|0.03984478
08:42:22|0.03986064
08:42:22|0.03986064
08:42:24|0.03986063
08:42:25|0.03986063
08:42:26|0.03986063
08:42:27|0.03986063
08:42:28|0.03987069
08:42:29|0.0398711
08:42:30|0.0398711
08:42:31|0.03987108
08:42:33|0.03987108
08:42:33|0.03987108
08:42:35|0.03987108
08:42:37|0.03987108
08:42:37|0.03987108
08:42:38|0.03987108
08:42:39|0.03987109
08:42:41|0.03987109
08:42:42|0.03987109
08:42:42|0.03987109
08:42:44|0.0398
08:42:44|0.0398
08:42:46|0.03979997
08:42:47|0.03979804
08:42:48|0.03981059
08:42:49|0.03981059
08:42:50|0.03981059
08:42:52|0.03981059
08:42:53|0.03981059
08:42:55|0.03982404
08:42:56|0.03982404
08:42:58|0.039888
08:42:59|0.03979291
08:43:00|0.03979958
08:43:01|0.03979958
08:43:02|0.03981391
08:43:03|0.03981391
08:43:04|0.03981391
08:43:05|0.03981391
08:43:05|0.03979958
08:43:08|0.03979958
08:43:10|0.03982672
08:43:10|0.03982672
08:43:12|0.03986085
08:43:13|0.03986085
08:43:14|0.03986085
08:43:15|0.03986085
08:43:16|0.03986085
08:43:17|0.03986085
08:43:18|0.03978795
08:43:19|0.03977902
08:43:20|0.03978824
08:43:21|0.03978824
08:43:22|0.03975105
08:43:23|0.03975105
08:43:24|0.039751
08:43:25|0.03974474
08:43:26|0.0397
08:43:27|0.0397
08:43:28|0.0397
08:43:29|0.0397
08:43:30|0.0397
08:43:32|0.0397
08:43:33|0.0397
08:43:34|0.0397
08:43:35|0.03974947
08:43:36|0.03974947
08:43:37|0.03974947
08:43:38|0.03974947
08:43:39|0.03974947
08:43:40|0.03981391
08:43:41|0.0398244
08:43:43|0.0398244
08:43:43|0.03979971
08:43:44|0.03979971
08:43:47|0.0398021
08:43:48|0.0398021
08:43:48|0.0398021
08:43:50|0.03980229
08:43:51|0.03983936
08:43:53|0.03983936
08:43:55|0.03983936
08:43:55|0.03983936
08:43:56|0.03980876
08:43:58|0.03980311
08:43:59|0.03984277
08:44:00|0.0398432
08:44:01|0.03984375
08:44:02|0.03984375
08:44:03|0.03980519
08:44:05|0.03980519
08:44:05|0.03980519
08:44:08|0.03979918
08:44:09|0.03979918
08:44:11|0.03979918
08:44:11|0.03979221
08:44:12|0.03979221
08:44:13|0.03979221
08:44:15|0.03979221
08:44:16|0.03980531
08:44:18|0.03980962
08:44:18|0.03962118
08:44:19|0.03960968
08:44:21|0.03959028
08:44:21|0.03959
08:44:22|0.03959
08:44:23|0.03954459
08:44:26|0.03955196
08:44:26|0.03955196
08:44:27|0.03955194
08:44:29|0.03955194
08:44:30|0.03963264
08:44:30|0.03964998
08:44:32|0.03963793
08:44:33|0.03965571
08:44:34|0.03959006
08:44:35|0.039598
08:44:37|0.03960694
08:44:37|0.03960692
08:44:38|0.03960694
08:44:39|0.03960694
08:44:41|0.03960332
08:44:42|0.03960332
08:44:44|0.03960324
08:44:45|0.03960324
08:44:46|0.03963462
08:44:47|0.03963462
08:44:49|0.03963462
08:44:50|0.03961872
08:44:51|0.03961872
08:44:51|0.03961872
08:44:53|0.03961872
08:44:55|0.03961872
08:44:56|0.0396032
08:44:57|0.0396
08:44:58|0.0396
08:44:59|0.03961872
08:45:00|0.03961872
08:45:01|0.03961872
08:45:02|0.03961872
08:45:03|0.03961872
08:45:04|0.03959961
08:45:06|0.03959961
08:45:07|0.03959961
08:45:08|0.03959958
08:45:09|0.03959958
08:45:11|0.03959958
08:45:12|0.0396343
08:45:13|0.0396343
08:45:14|0.0396343
08:45:15|0.03959958
08:45:17|0.03959958
08:45:18|0.03959958
08:45:21|0.03959958
08:45:23|0.03963462
08:45:24|0.03963462
08:45:25|0.03959959
08:45:25|0.03959959
08:45:26|0.03959959
08:45:28|0.0396346
08:45:29|0.0396346
08:45:30|0.0396346
08:45:31|0.0396346
08:45:32|0.03959959
08:45:33|0.03959959
08:45:34|0.03959959
08:45:35|0.03959959
08:45:36|0.03959959
08:45:37|0.03959959
08:45:41|0.03959959
08:45:41|0.03964844
08:45:42|0.03960401
08:45:44|0.03964944
08:45:44|0.03964944
08:45:46|0.03964944
08:45:47|0.03964944
08:45:48|0.03964944
08:45:49|0.03964944
08:45:51|0.03964944
08:45:52|0.03964944
08:45:54|0.0396238
08:45:56|0.0396238
08:45:56|0.0396456
08:45:57|0.0396456
08:45:58|0.0396233
08:45:59|0.0396233
08:46:01|0.0396233
08:46:02|0.0396233
08:46:03|0.0396233
08:46:04|0.0396233
08:46:06|0.0396444
08:46:07|0.0396444
08:46:08|0.03964442
08:46:08|0.03964442
08:46:09|0.03964448
08:46:12|0.03964448
08:46:13|0.03963749
08:46:15|0.03963749
08:46:16|0.03963749
08:46:16|0.0396257
08:46:18|0.0396257
08:46:20|0.0396257
08:46:20|0.0396257
08:46:22|0.0396257
08:46:23|0.0396257
08:46:24|0.0396257
08:46:24|0.0396257
08:46:25|0.0396257
08:46:26|0.039628
08:46:27|0.03962801
08:46:29|0.03962801
08:46:30|0.03962801
08:46:31|0.03962807
08:46:31|0.03965603
08:46:33|0.03965603
08:46:34|0.03965603
08:46:35|0.03965603
08:46:35|0.03965603
08:46:37|0.03965625
08:46:39|0.03965625
08:46:40|0.0396657
08:46:41|0.0396657
08:46:43|0.0396657
08:46:43|0.0396657
08:46:44|0.0396868
08:46:45|0.0396868
08:46:46|0.0396868
08:46:48|0.03970862
08:46:49|0.03972596
08:46:50|0.03972596
08:46:52|0.03972596
08:46:53|0.03972596
08:46:55|0.03972596
08:46:56|0.03970335
08:46:57|0.03970335
08:46:58|0.03970335
08:46:59|0.03970335
08:47:01|0.03970335
08:47:03|0.03972596
08:47:04|0.03972596
08:47:04|0.03972596
08:47:06|0.03972596
08:47:07|0.03972596
08:47:08|0.03972596
08:47:09|0.03972596
08:47:10|0.03972596
08:47:11|0.03972596
08:47:12|0.03972596
08:47:13|0.03972596
08:47:17|0.03972603
08:47:17|0.03972603
08:47:19|0.03972603
08:47:20|0.03972603
08:47:21|0.03973946
08:47:22|0.03973946
08:47:23|0.03973946
08:47:24|0.03970736
08:47:25|0.03970756
08:47:26|0.03970756
08:47:27|0.03970756
08:47:28|0.03970756
08:47:29|0.03973939
08:47:30|0.03970796
08:47:30|0.03970796
08:47:32|0.03970796
08:47:33|0.03970796
08:47:34|0.03970796
08:47:35|0.03970833
08:47:36|0.03970843
08:47:37|0.03973941
08:47:38|0.03973941
08:47:39|0.03973946
08:47:40|0.03973946
08:47:41|0.03973946
08:47:43|0.03973936
08:47:43|0.03973936
08:47:45|0.03970341
08:47:46|0.03973936
08:47:47|0.0397366
08:47:48|0.03974
08:47:49|0.03974
08:47:50|0.03974
08:47:51|0.03974
08:47:51|0.03973946
08:47:53|0.03973946
08:47:55|0.03974192
08:47:56|0.03974192
08:47:57|0.03974192
08:47:58|0.03974192
08:47:59|0.03976723
08:48:00|0.03976723
08:48:01|0.03977993
08:48:02|0.03977993
08:48:04|0.03977993
08:48:05|0.03977994
08:48:07|0.03977993
08:48:08|0.03978776
08:48:09|0.03978776
08:48:11|0.03978776
08:48:12|0.03978776
08:48:13|0.0398094
08:48:14|0.03982
08:48:15|0.03982
08:48:17|0.03980003
08:48:18|0.03980003
08:48:20|0.03980003
08:48:21|0.03980003
08:48:22|0.03982
08:48:23|0.03982
08:48:24|0.03982
08:48:25|0.03982
08:48:26|0.03982
08:48:27|0.03980006
08:48:28|0.03980012
08:48:29|0.03980012
08:48:30|0.03980012
08:48:30|0.03980012
08:48:31|0.03980012
08:48:32|0.03980012
08:48:33|0.03981001
08:48:35|0.03981001
08:48:35|0.03982297
08:48:38|0.03972951
08:48:38|0.03972951
08:48:39|0.03972951
08:48:40|0.03972951
08:48:42|0.03972951
08:48:43|0.03972951
08:48:44|0.03972415
08:48:46|0.03972415
08:48:46|0.03972415
08:48:47|0.03972415
08:48:48|0.03972951
08:48:50|0.03972951
08:48:51|0.03972951
08:48:52|0.03972951
08:48:53|0.03972951
08:48:55|0.03972954
08:48:56|0.03976853
08:48:57|0.03976853
08:49:00|0.03976853
08:49:00|0.03976853
08:49:01|0.03976853
08:49:02|0.03976853
08:49:03|0.03976853
08:49:05|0.03976853
08:49:05|0.03976853
08:49:07|0.03976853
08:49:08|0.03972966
08:49:09|0.03972966
08:49:11|0.03972966
08:49:12|0.03972966
08:49:13|0.03972966
08:49:14|0.03972966
08:49:15|0.03972966
08:49:16|0.03972966
08:49:17|0.03976402
08:49:18|0.03976402
08:49:19|0.03976402
08:49:20|0.03976366
08:49:22|0.03976572
08:49:22|0.03976402
08:49:24|0.03976402
08:49:24|0.03976402
08:49:25|0.03976402
08:49:26|0.03976402
08:49:28|0.03976402
08:49:29|0.03976402
08:49:30|0.03976402
08:49:30|0.03976402
08:49:32|0.03976402
08:49:33|0.03976366
08:49:33|0.03976366
08:49:35|0.0397599
08:49:35|0.0397599
08:49:36|0.0397599
08:49:37|0.0397599
08:49:39|0.0397599
08:49:40|0.0397599
08:49:40|0.0397599
08:49:44|0.03974112
08:49:45|0.03974112
08:49:46|0.03974112
08:49:47|0.03974112
08:49:48|0.03974112
08:49:50|0.03974112
08:49:51|0.03974112
08:49:51|0.03974112
08:49:53|0.03974112
08:49:55|0.03974112
08:49:56|0.03974112
08:49:57|0.03976362
08:49:59|0.03974113
08:50:00|0.0397599
08:50:02|0.03979455
08:50:02|0.03979455
08:50:05|0.03980004
08:50:06|0.03980004
08:50:06|0.03980004
08:50:08|0.03982784
08:50:09|0.03982784
08:50:10|0.03982784
08:50:11|0.03980005
08:50:13|0.03980005
08:50:14|0.03980005
08:50:15|0.03980005
08:50:16|0.03980005
08:50:17|0.03980005
08:50:18|0.03980005
08:50:19|0.03980005
08:50:20|0.03980005
08:50:21|0.03981999
08:50:22|0.03981999
08:50:23|0.03981986
08:50:24|0.03981974
08:50:25|0.03981974
08:50:26|0.03981974
08:50:27|0.03982
08:50:31|0.03982142
08:50:32|0.03982142
08:50:34|0.03982142
08:50:34|0.03985998
08:50:35|0.03985998
08:50:36|0.03985998
08:50:37|0.03982142
08:50:38|0.03982142
08:50:39|0.03982142
08:50:41|0.03985939
08:50:42|0.03985939
08:50:43|0.03985918
08:50:44|0.03982152
08:50:46|0.03982152
08:50:46|0.03982152
08:50:48|0.03985903
08:50:49|0.03985903
08:50:49|0.03985903
08:50:50|0.03986
08:50:52|0.03986
08:50:54|0.03985908
08:50:56|0.03988
08:50:56|0.03988
08:50:57|0.03988
08:50:58|0.03988
08:51:00|0.03988
08:51:02|0.03988
08:51:02|0.03988
08:51:04|0.03988
08:51:05|0.03988
08:51:06|0.03981001
08:51:07|0.03981001
08:51:08|0.03981001
08:51:09|0.03981001
08:51:10|0.03978679
08:51:11|0.03973676
08:51:13|0.03979029
08:51:16|0.03979028
08:51:18|0.03979028
08:51:20|0.03979028
08:51:22|0.03979028
08:51:23|0.03979028
08:51:24|0.03979028
08:51:25|0.03979028
08:51:26|0.03979028
08:51:27|0.03979028
08:51:28|0.03979029
08:51:30|0.03981034
08:51:31|0.03981034
08:51:32|0.03980001
08:51:33|0.03980004
08:51:34|0.03980004
08:51:36|0.03980004
08:51:36|0.0398
08:51:37|0.0398
08:51:40|0.0398
08:51:41|0.0398
08:51:41|0.0398
08:51:43|0.0398
08:51:43|0.0398
08:51:44|0.0398
08:51:45|0.03980001
08:51:46|0.03980001
08:51:47|0.0398
08:51:48|0.0398
08:51:50|0.0398
08:51:51|0.0398
08:51:51|0.0398
08:51:53|0.0398
08:51:54|0.0398
08:51:54|0.0398
08:51:55|0.0398
08:51:56|0.0398
08:51:58|0.03982436
08:52:00|0.0398
08:52:01|0.0398
08:52:06|0.03982436
08:52:07|0.03980007
08:52:07|0.03980007
08:52:09|0.03980007
08:52:10|0.03980007
08:52:11|0.03980007
08:52:12|0.03980007
08:52:13|0.03980004
08:52:14|0.03980004
08:52:15|0.03980004
08:52:17|0.03980004
08:52:17|0.03980004
08:52:18|0.03980004
08:52:20|0.03980004
08:52:20|0.03980004
08:52:22|0.03980004
08:52:22|0.03980004
08:52:24|0.03980004
08:52:25|0.03980004
08:52:26|0.03980004
08:52:27|0.03980004
08:52:28|0.03980004
08:52:29|0.0398
08:52:31|0.0398
08:52:32|0.0398
08:52:33|0.0398
08:52:34|0.0398
08:52:35|0.0398
08:52:36|0.03979908
08:52:37|0.03979908
08:52:38|0.03979908
08:52:39|0.03979908
08:52:41|0.03979908
08:52:41|0.03979908
08:52:43|0.03979908
08:52:43|0.03979908
08:52:45|0.03979908
08:52:45|0.03979908
08:52:47|0.03979908
08:52:47|0.0397762
08:52:50|0.0397762
08:52:51|0.0397762
08:52:52|0.0397762
08:52:53|0.03976
08:52:54|0.03976
08:52:56|0.03976
08:52:57|0.03979725
08:52:57|0.03979725
08:52:58|0.03979725
08:53:00|0.03977476
08:53:01|0.03977476
08:53:03|0.03976
08:53:03|0.03976
08:53:05|0.03976
08:53:06|0.039738
08:53:08|0.039738
08:53:08|0.039738
08:53:09|0.039738
08:53:11|0.039738
08:53:12|0.039738
08:53:14|0.03970097
08:53:15|0.03974507
08:53:16|0.03970105
08:53:17|0.03970105
08:53:18|0.03970112
08:53:19|0.03970112
08:53:20|0.03970112
08:53:21|0.03970112
08:53:22|0.03974879
08:53:23|0.03974879
08:53:24|0.03974879
08:53:25|0.0397013
08:53:26|0.03974507
08:53:28|0.03973816
08:53:29|0.03973816
08:53:30|0.03973816
08:53:31|0.03973816
08:53:33|0.03970152
08:53:34|0.03970152
08:53:35|0.03970152
08:53:36|0.03970152
08:53:36|0.03973971
08:53:38|0.03973971
08:53:39|0.03973971
08:53:40|0.03973971
08:53:41|0.03970172
08:53:42|0.03974116
08:53:43|0.03974116
08:53:44|0.03970183
08:53:45|0.039631
08:53:46|0.03961094
08:53:47|0.03953879
08:53:48|0.03956863
08:53:50|0.03956539
08:53:51|0.03952753
08:53:52|0.03956526
08:53:54|0.03956525
08:53:56|0.03951779
08:53:56|0.0395685
08:53:57|0.0395685
08:53:58|0.03954441
08:54:00|0.03958893
08:54:00|0.03958893
08:54:02|0.03958893
08:54:02|0.03958893
08:54:05|0.03962025
08:54:05|0.03962828
08:54:07|0.03962828
08:54:07|0.03962828
08:54:08|0.03962908
08:54:09|0.03961813
08:54:10|0.03964946
08:54:11|0.03964946
08:54:12|0.03964946
08:54:13|0.03964946
08:54:14|0.03964946
08:54:15|0.03964949
08:54:17|0.03961956
08:54:17|0.03961956
08:54:18|0.03961956
08:54:19|0.03961956
08:54:20|0.03961956
08:54:21|0.03961956
08:54:23|0.03961956
08:54:24|0.03961956
08:54:25|0.03961956
08:54:27|0.03959789
08:54:28|0.03960002
08:54:30|0.03960002
08:54:31|0.03960002
08:54:32|0.03960002
08:54:33|0.03960002
08:54:34|0.03959591
08:54:35|0.03959591
08:54:36|0.03959591
08:54:38|0.03959591
08:54:38|0.0396
08:54:39|0.0396
08:54:41|0.0396
08:54:41|0.03959591
08:54:42|0.03959592
08:54:44|0.03959592
08:54:44|0.0396
08:54:45|0.03959591
08:54:47|0.03959591
08:54:47|0.03959592
08:54:50|0.0396
08:54:51|0.03959591
08:54:52|0.0396
08:54:54|0.03959591
08:54:55|0.03959591
08:54:56|0.03959591
08:54:58|0.03959591
08:54:58|0.03959591
08:54:59|0.0395959
08:55:01|0.0395691
08:55:01|0.0395691
08:55:04|0.0395691
08:55:04|0.0395691
08:55:06|0.03959555
08:55:07|0.0396
08:55:09|0.0396
08:55:10|0.0396
08:55:13|0.0396
08:55:14|0.0396
08:55:15|0.0396
08:55:16|0.0396
08:55:17|0.03959992
08:55:18|0.0396
08:55:19|0.0396
08:55:20|0.0396
08:55:21|0.0396
08:55:22|0.0396
08:55:23|0.0396
08:55:24|0.0396
08:55:25|0.0396
08:55:26|0.0396
08:55:27|0.0396
08:55:28|0.03959992
08:55:29|0.03959992
08:55:30|0.0396
08:55:32|0.0396
08:55:33|0.0396
08:55:33|0.0396
08:55:34|0.0396
08:55:35|0.0396
08:55:37|0.0396
08:55:38|0.0396
08:55:38|0.0396
08:55:39|0.0396
08:55:40|0.0396
08:55:41|0.03959838
08:55:42|0.03959838
08:55:44|0.03959838
08:55:44|0.03959838
08:55:45|0.03959838
08:55:47|0.03959838
08:55:47|0.03959838
08:55:49|0.03959798
08:55:50|0.03959798
08:55:52|0.03959798
08:55:54|0.03959798
08:55:54|0.03959798
08:55:56|0.0395691
08:55:57|0.03959221
08:55:57|0.03959445
08:55:58|0.03959651
08:55:59|0.03959651
08:56:00|0.03956989
08:56:01|0.03956989
08:56:03|0.03956988
08:56:04|0.03956988
08:56:06|0.03956988
08:56:08|0.0396
08:56:09|0.03959477
08:56:10|0.0396
08:56:12|0.03959995
08:56:13|0.03959998
08:56:14|0.03959998
08:56:15|0.03958438
08:56:16|0.03958826
08:56:17|0.03959979
08:56:18|0.03959979
08:56:19|0.03959979
08:56:21|0.03959979
08:56:21|0.03959998
08:56:22|0.03959999
08:56:24|0.03959999
08:56:25|0.03959999
08:56:26|0.03959999
08:56:26|0.03959999
08:56:27|0.03959999
08:56:29|0.03959999
08:56:30|0.03959999
08:56:31|0.03959999
08:56:31|0.03959999
08:56:33|0.03959999
08:56:34|0.03959999
08:56:35|0.03959999
08:56:36|0.0396
08:56:37|0.0396
08:56:38|0.0396
08:56:39|0.0396
08:56:41|0.03962454
08:56:42|0.03962454
08:56:42|0.039625
08:56:45|0.039625
08:56:45|0.039625
08:56:46|0.039625
08:56:47|0.039625
08:56:49|0.039625
08:56:50|0.039625
08:56:51|0.039625
08:56:52|0.039625
08:56:53|0.039625
08:56:54|0.039625
08:56:55|0.039625
08:56:58|0.03960001
08:56:59|0.03960001
08:57:00|0.03960001
08:57:01|0.03960001
08:57:02|0.03959999
08:57:03|0.03959999
08:57:05|0.03959999
08:57:06|0.03959995
08:57:08|0.03959987
08:57:09|0.03959987
08:57:10|0.03959989
08:57:11|0.03959989
08:57:12|0.03959989
08:57:14|0.0396
08:57:15|0.0396
08:57:16|0.0396
08:57:18|0.0396
08:57:19|0.0396
08:57:20|0.0396
08:57:21|0.0396
08:57:22|0.03959995
08:57:24|0.03959995
08:57:24|0.03959902
08:57:33|0.03949995
08:57:35|0.03949999
08:57:36|0.03949995
08:57:37|0.03947521
08:57:39|0.03949995
08:57:39|0.03949995
08:57:40|0.03949995
08:57:41|0.0394999
08:57:42|0.0394999
08:57:44|0.03947522
08:57:46|0.03949997
08:57:47|0.03947522
08:57:47|0.03947522
08:57:48|0.03949997
08:57:50|0.03947522
08:57:51|0.0395
08:57:52|0.03950549
08:57:54|0.03950549
08:57:54|0.03950549
08:57:56|0.03951722
08:57:57|0.03951722
08:57:58|0.03951722
08:57:59|0.03951722
08:58:00|0.03951722
08:58:00|0.03951722
08:58:02|0.0395187
08:58:03|0.0395188
08:58:04|0.0395188
08:58:05|0.0395188
08:58:06|0.0395
08:58:09|0.03953093
08:58:11|0.03953093
08:58:12|0.03950029
08:58:13|0.03950033
08:58:13|0.03950033
08:58:14|0.03950033
08:58:16|0.03948502
08:58:17|0.03948719
08:58:18|0.03949988
08:58:19|0.03949986
08:58:19|0.03947119
08:58:21|0.03949963
08:58:22|0.03949963
08:58:23|0.03949963
08:58:24|0.03944964
08:58:25|0.03944964
08:58:26|0.03944964
08:58:27|0.03948435
08:58:28|0.03949582
08:58:30|0.03949987
08:58:30|0.03949987
08:58:31|0.03946828
08:58:33|0.03949207
08:58:35|0.03949206
08:58:37|0.03949206
08:58:38|0.03949206
08:58:39|0.03946923
08:58:40|0.03946923
08:58:41|0.03946923
08:58:42|0.03949207
08:58:43|0.03949207
08:58:44|0.03946833
08:58:45|0.03946833
08:58:46|0.03946829
08:58:48|0.03949987
08:58:49|0.03953878
08:58:50|0.03950672
08:58:51|0.03950672
08:58:52|0.03953878
08:58:54|0.03950664
08:58:55|0.03950672
08:58:57|0.03950672
08:58:58|0.03950672
08:58:59|0.03950671
08:58:59|0.03950671
08:59:00|0.03950672
08:59:01|0.03950672
08:59:02|0.03950003
08:59:04|0.03950672
08:59:06|0.03950672
08:59:06|0.03950672
08:59:08|0.03950672
08:59:10|0.03950672
08:59:10|0.03950672
08:59:13|0.03950672
08:59:13|0.03950672
08:59:15|0.03950672
08:59:16|0.03955333
08:59:17|0.03955333
08:59:18|0.03955333
08:59:19|0.03955333
08:59:21|0.03956038
08:59:21|0.03956038
08:59:24|0.03956084
08:59:24|0.03956084
08:59:26|0.03955997
08:59:27|0.03955997
08:59:28|0.03955997
08:59:29|0.03955997
08:59:30|0.03955997
08:59:32|0.03955736
08:59:33|0.03955736
08:59:34|0.03955736
08:59:35|0.03955736
08:59:36|0.03955736
08:59:38|0.03955627
08:59:39|0.03955627
08:59:40|0.03955574
08:59:41|0.03952049
08:59:42|0.03954885
08:59:43|0.03955465
08:59:43|0.03955463
08:59:45|0.03955734
08:59:47|0.03955627
08:59:48|0.03953722
08:59:49|0.03952074
08:59:49|0.03952074
08:59:50|0.03952076
08:59:53|0.03952074
08:59:54|0.03950105
08:59:54|0.03950105
08:59:55|0.03950105
08:59:56|0.03950105
09:00:01|0.03950105
09:00:02|0.03954031
09:00:03|0.03954076
09:00:04|0.0395015
09:00:05|0.0395015
09:00:07|0.03951157
09:00:08|0.03952321
09:00:12|0.03952073
09:00:13|0.03952073
09:00:13|0.03952075
09:00:15|0.0395207
09:00:16|0.0395207
09:00:16|0.03952076
09:00:18|0.03952075
09:00:19|0.03952076
09:00:20|0.039521
09:00:22|0.0395211
09:00:22|0.0395211
09:00:23|0.03953686
09:00:24|0.039521
09:00:25|0.039521
09:00:27|0.03953683
09:00:28|0.03953681
09:00:28|0.03953683
09:00:30|0.03953683
09:00:30|0.03953683
09:00:32|0.03953683
09:00:33|0.03953683
09:00:34|0.03953683
09:00:34|0.0395306
09:00:36|0.0395306
09:00:36|0.0395306
09:00:38|0.0395306
09:00:39|0.03947418
09:00:41|0.0395306
09:00:42|0.0395306
09:00:43|0.0395306
09:00:44|0.0395306
09:00:45|0.0395306
09:00:46|0.03949782
09:00:48|0.03949782
09:00:49|0.03949782
09:00:51|0.03949782
09:00:51|0.03949782
09:00:53|0.03949782
09:00:54|0.03949782
09:00:55|0.03949782
09:00:56|0.03953054
09:00:58|0.03953054
09:00:59|0.03953054
09:01:00|0.03953054
09:01:01|0.03953054
09:01:03|0.03953054
09:01:04|0.03951672
09:01:05|0.03951672
09:01:06|0.039556
09:01:08|0.03959206
09:01:09|0.03959543
09:01:11|0.03959543
09:01:12|0.03959543
09:01:16|0.03959542
09:01:16|0.03956236
09:01:18|0.039583
09:01:20|0.03959543
09:01:21|0.03959543
09:01:22|0.03959541
09:01:24|0.03959541
09:01:24|0.03959541
09:01:26|0.03959541
09:01:26|0.03959542
09:01:28|0.03959542
09:01:29|0.03959797
09:01:30|0.0396343
09:01:30|0.0396343
09:01:32|0.039638
09:01:33|0.039638
09:01:34|0.039638
09:01:35|0.039638
09:01:37|0.03965082
09:01:38|0.03965082
09:01:39|0.03965625
09:01:40|0.03965083
09:01:41|0.03965083
09:01:42|0.03966
09:01:43|0.03966
09:01:44|0.03966
09:01:47|0.039666
09:01:49|0.039666
09:01:51|0.03967338
09:01:51|0.03966919
09:01:53|0.03966919
09:01:53|0.0396699
09:01:54|0.03969287
09:01:55|0.03966132
09:01:56|0.03969125
09:01:57|0.03969125
09:01:58|0.03969125
09:02:00|0.03969124
09:02:03|0.03969124
09:02:04|0.03966132
09:02:04|0.03969097
09:02:09|0.03969097
09:02:10|0.03969097
09:02:12|0.03968901
09:02:13|0.03968901
09:02:15|0.03968877
09:02:17|0.03968877
09:02:17|0.03968875
09:02:19|0.03968875
09:02:20|0.03968871
09:02:22|0.03965083
09:02:23|0.03965083
09:02:24|0.03965083
09:02:25|0.03968863
09:02:26|0.03968863
09:02:27|0.03968863
09:02:28|0.03968863
09:02:29|0.03965112
09:02:30|0.03965227
09:02:32|0.0395621
09:02:34|0.0395621
09:02:35|0.03959903
09:02:36|0.03959901
09:02:38|0.03959848
09:02:39|0.03955603
09:02:40|0.03955603
09:02:41|0.03960327
09:02:45|0.03955896
09:02:46|0.03955896
09:02:47|0.03955896
09:02:48|0.03955896
09:02:49|0.03955896
09:02:50|0.03955896
09:02:52|0.03955896
09:02:53|0.03955896
09:02:54|0.03955896
09:02:54|0.03955896
09:02:56|0.03955896
09:02:57|0.03955896
09:02:58|0.03960245
09:02:59|0.03956034
09:03:00|0.03956034
09:03:01|0.03956034
09:03:02|0.039561
09:03:03|0.03954863
09:03:04|0.03954417
09:03:06|0.03954827
09:03:07|0.03954823
09:03:07|0.03954827
09:03:09|0.03955895
09:03:10|0.03955896
09:03:11|0.03958313
09:03:13|0.03961682
09:03:14|0.03961682
09:03:15|0.03961682
09:03:16|0.03961682
09:03:17|0.0396168
09:03:18|0.0396168
09:03:19|0.0396168
09:03:20|0.03959999
09:03:21|0.03959998
09:03:22|0.03959998
09:03:23|0.0396
09:03:24|0.03957242
09:03:26|0.03957242
09:03:27|0.03957242
09:03:28|0.03957259
09:03:29|0.03957259
09:03:30|0.03957259
09:03:30|0.03957259
09:03:32|0.03961107
09:03:33|0.0396637
09:03:34|0.0396637
09:03:35|0.0396637
09:03:36|0.0396637
09:03:37|0.0396637
09:03:38|0.0396637
09:03:39|0.03963706
09:03:41|0.03966368
09:03:41|0.0396
09:03:42|0.0396
09:03:44|0.0396
09:03:44|0.03962831
09:03:46|0.03965294
09:03:47|0.03965294
09:03:48|0.03961388
09:03:49|0.03961388
09:03:49|0.03961388
09:03:50|0.03961388
09:03:53|0.03963713
09:03:54|0.03963713
09:03:55|0.03963713
09:03:56|0.03963713
09:03:57|0.03963713
09:03:58|0.03965314
09:03:59|0.03965314
09:04:00|0.03965314
09:04:01|0.03965314
09:04:02|0.03965314
09:04:06|0.03968863
09:04:07|0.03968863
09:04:08|0.03965294
09:04:09|0.03965277
09:04:10|0.03965277
09:04:11|0.03965277
09:04:13|0.03965278
09:04:15|0.03967841
09:04:15|0.03969079
09:04:16|0.0396653
09:04:18|0.03966689
09:04:18|0.03966689
09:04:20|0.03966689
09:04:22|0.03967092
09:04:23|0.03967102
09:04:24|0.03969079
09:04:25|0.03969079
09:04:25|0.03965318
09:04:27|0.0396711
09:04:28|0.0396711
09:04:36|0.03960001
09:04:36|0.03960001
09:04:37|0.039622
09:04:38|0.039622
09:04:39|0.039622
09:04:40|0.03960038
09:04:41|0.03960038
09:04:42|0.03964308
09:04:44|0.03960038
09:04:45|0.03960038
09:04:46|0.03964274
09:04:47|0.03964274
09:04:48|0.03964274
09:04:49|0.03960042
09:04:52|0.03964158
09:04:53|0.0396
09:04:54|0.0396
09:04:55|0.03960042
09:04:56|0.03964102
09:04:57|0.03960039
09:04:58|0.03964124
09:04:59|0.03961002
09:05:00|0.03961002
09:05:01|0.03961002
09:05:02|0.03961002
09:05:04|0.03964102
09:05:04|0.03964102
09:05:05|0.0396512
09:05:08|0.03964123
09:05:10|0.03964123
09:05:10|0.03968889
09:05:12|0.03968889
09:05:14|0.03964709
09:05:15|0.03968889
09:05:16|0.03968889
09:05:17|0.03968889
09:05:18|0.03968818
09:05:19|0.03968816
09:05:20|0.03968816
09:05:21|0.03968821
09:05:22|0.03968821
09:05:23|0.03964819
09:05:24|0.03968823
09:05:25|0.03969403
09:05:26|0.03969403
09:05:27|0.03969403
09:05:28|0.0397
09:05:29|0.0397
09:05:33|0.0397
09:05:34|0.0397
09:05:35|0.0397
09:05:35|0.0397
09:05:38|0.0397
09:05:38|0.03968314
09:05:39|0.03968014
09:05:40|0.03968014
09:05:41|0.03968015
09:05:42|0.03968015
09:05:43|0.03965001
09:05:45|0.03968752
09:05:46|0.03965011
09:05:48|0.03965011
09:05:49|0.03965011
09:05:49|0.03965011
09:05:51|0.03965011
09:05:51|0.03965011
09:05:53|0.03966347
09:05:53|0.03966347
09:05:54|0.03966347
09:05:57|0.03971863
09:05:58|0.03971863
09:05:58|0.03971863
09:06:00|0.03971863
09:06:01|0.03971863
09:06:03|0.03968816
09:06:03|0.03968816
09:06:04|0.03971863
09:06:05|0.03973148
09:06:06|0.03968855
09:06:07|0.03973148
09:06:08|0.03969018
09:06:09|0.03969018
09:06:11|0.03968815
09:06:11|0.03969018
09:06:13|0.03969018
09:06:15|0.03968816
09:06:15|0.03968816
09:06:17|0.03968816
09:06:18|0.03968816
09:06:19|0.03974
09:06:21|0.03975
09:06:23|0.03976407
09:06:24|0.039732
09:06:25|0.039732
09:06:26|0.03975003
09:06:26|0.03979
09:06:28|0.03977
09:06:29|0.03979
09:06:30|0.03979
09:06:31|0.03979
09:06:32|0.03979
09:06:34|0.0398
09:06:34|0.0398
09:06:36|0.0398
09:06:37|0.03978008
09:06:37|0.03978
09:06:38|0.0398
09:06:40|0.0398
09:06:41|0.0398
09:06:42|0.0398
09:06:43|0.0398
09:06:44|0.0398
09:06:46|0.0398
09:06:46|0.0398
09:06:49|0.0398
09:06:50|0.0398
09:06:52|0.03979999
09:06:52|0.03979999
09:06:53|0.0398
09:06:55|0.03979999
09:06:58|0.03982
09:06:59|0.03982
09:07:00|0.03982
09:07:01|0.03982
09:07:01|0.03982
09:07:03|0.03982
09:07:04|0.03982
09:07:05|0.0398215
09:07:06|0.0398215
09:07:07|0.039862
09:07:08|0.03988169
09:07:09|0.03979995
09:07:10|0.03979996
09:07:11|0.03979996
09:07:13|0.03979996
09:07:14|0.03979996
09:07:16|0.03979996
09:07:16|0.03979996
09:07:17|0.03979996
09:07:19|0.03978
09:07:20|0.03978
09:07:21|0.03978
09:07:26|0.03977
09:07:27|0.03976999
09:07:28|0.03976999
09:07:29|0.03976999
09:07:30|0.03976999
09:07:32|0.03977
09:07:32|0.03977
09:07:33|0.03977
09:07:34|0.03977
09:07:36|0.03979201
09:07:37|0.03979983
09:07:38|0.03979995
09:07:39|0.03979996
09:07:41|0.03977024
09:07:43|0.03977024
09:07:44|0.03977024
09:07:45|0.03977024
09:07:47|0.0398215
09:07:48|0.0398215
09:07:49|0.03982226
09:07:50|0.03986589
09:07:51|0.03986589
09:07:52|0.03987153
09:07:53|0.03987153
09:07:54|0.03987153
09:07:55|0.03987153
09:07:56|0.03984007
09:07:57|0.03984007
09:07:59|0.03984007
09:07:59|0.03986587
09:08:00|0.03986588
09:08:01|0.03986588
09:08:04|0.03986589
09:08:04|0.03986589
09:08:06|0.03986589
09:08:07|0.03986589
09:08:08|0.03986589
09:08:09|0.0398
09:08:10|0.0398418
09:08:12|0.0398367
09:08:13|0.0398367
09:08:14|0.0398367
09:08:16|0.0398
09:08:18|0.0398
09:08:19|0.0398
09:08:20|0.03981998
09:08:21|0.03980001
09:08:23|0.03981997
09:08:23|0.03981997
09:08:24|0.03981997
09:08:26|0.03981997
09:08:27|0.03981997
09:08:28|0.03981997
09:08:29|0.03981997
09:08:30|0.03982
09:08:32|0.03980003
09:08:33|0.03980004
09:08:34|0.03981998
09:08:34|0.03981998
09:08:36|0.03982
09:08:37|0.03982
09:08:37|0.03982
09:08:39|0.03984168
09:08:40|0.03985
09:08:41|0.03985
09:08:42|0.03983944
09:08:43|0.03986384
09:08:44|0.03986384
09:08:45|0.03986384
09:08:46|0.03983
09:08:48|0.03983
09:08:49|0.03983
09:08:49|0.03983
09:08:52|0.03983
09:08:52|0.03983
09:08:53|0.03983
09:08:55|0.03986383
09:08:55|0.03986988
09:08:56|0.03983383
09:08:57|0.03983383
09:08:58|0.03983383
09:09:01|0.03985717
09:09:03|0.03986
09:09:04|0.03986
09:09:04|0.03986
09:09:07|0.03987153
09:09:07|0.03987153
09:09:08|0.03987153
09:09:10|0.03987153
09:09:10|0.03988888
09:09:12|0.03988888
09:09:15|0.03988888
09:09:16|0.03986405
09:09:18|0.03989747
09:09:18|0.0399
09:09:20|0.0399
09:09:21|0.0399
09:09:22|0.0399
09:09:23|0.0399
09:09:24|0.03988949
09:09:25|0.0399
09:09:26|0.0399
09:09:26|0.0399
09:09:28|0.0399
09:09:29|0.0399
09:09:31|0.0399
09:09:31|0.0399
09:09:35|0.0399
09:09:36|0.03990235
09:09:37|0.03991333
09:09:38|0.03990285
09:09:39|0.03991863
09:09:40|0.0399394
09:09:41|0.0399394
09:09:43|0.03994
09:09:47|0.03994
09:09:48|0.03994
09:09:49|0.0399441
09:09:51|0.03994473
09:09:51|0.03994473
09:09:52|0.03994601
09:09:53|0.03994601
09:09:55|0.03994
09:09:56|0.04002394
09:09:58|0.04001717
09:10:02|0.04004737
09:10:02|0.04004737
09:10:04|0.04005292
09:10:05|0.04005349
09:10:06|0.04005349
09:10:11|0.04006061
09:10:12|0.04006061
09:10:13|0.04006061
09:10:16|0.04006357
09:10:17|0.04006357
09:10:18|0.04006357
09:10:20|0.0401
09:10:21|0.04016772
09:10:22|0.04016772
09:10:23|0.04016897
09:10:24|0.04019947
09:10:25|0.0402
09:10:26|0.04017747
09:10:27|0.04017747
09:10:28|0.0402
09:10:29|0.0402021
09:10:30|0.04020951
09:10:31|0.04021276
09:10:33|0.04021276
09:10:35|0.0402228
09:10:36|0.04025803
09:10:37|0.04025803
09:10:38|0.04030921
09:10:39|0.04030914
09:10:40|0.04026329
09:10:41|0.04030921
09:10:42|0.0403092
09:10:43|0.04032123
09:10:44|0.04032123
09:10:45|0.04032624
09:10:46|0.04035543
09:10:48|0.04036944
09:10:49|0.04037476
09:10:49|0.040284
09:10:51|0.04028399
09:10:51|0.04026349
09:10:53|0.0403
09:10:54|0.04021276
09:10:55|0.04028109
09:10:56|0.04032538
09:10:57|0.04032553
09:10:58|0.04032354
09:10:59|0.04032558
09:11:00|0.04037666
09:11:01|0.040377
09:11:02|0.04038939
09:11:02|0.04037666
09:11:04|0.04037273
09:11:06|0.04037274
09:11:06|0.04038998
09:11:08|0.04038997
09:11:09|0.04037274
09:11:11|0.04038997
09:11:12|0.04039
09:11:13|0.04038993
09:11:14|0.04031989
09:11:16|0.0403661
09:11:17|0.04030984
09:11:18|0.04030984
09:11:20|0.04030166
09:11:20|0.04030155
09:11:21|0.04030166
09:11:23|0.04030165
09:11:24|0.04030984
09:11:24|0.04030984
09:11:26|0.04030983
09:11:27|0.04030155
09:11:28|0.04030207
09:11:30|0.04030212
09:11:30|0.04030212
09:11:40|0.04024
09:11:41|0.04021276
09:11:42|0.0402
09:11:43|0.04022123
09:11:44|0.04022123
09:11:45|0.04019229
09:11:46|0.04018126
09:11:47|0.04019222
09:11:48|0.04019222
09:11:49|0.04013273
09:11:50|0.04013273
09:11:51|0.04017166
09:11:52|0.04017791
09:11:53|0.04017791
09:11:54|0.04017791
09:11:56|0.04012723
09:11:56|0.0401
09:11:57|0.04012222
09:11:59|0.04012222
09:11:59|0.04012222
09:12:01|0.04012222
09:12:01|0.04012114
09:12:02|0.04012066
09:12:05|0.04012222
09:12:06|0.04008614
09:12:07|0.0401206
09:12:09|0.04012213
09:12:09|0.04012222
09:12:11|0.04012221
09:12:15|0.04018264
09:12:17|0.04018276
09:12:17|0.04018276
09:12:18|0.04018276
09:12:20|0.04018808
09:12:22|0.0401881
09:12:23|0.0401881
09:12:24|0.0402
09:12:26|0.04019232
09:12:26|0.04022939
09:12:28|0.04025789
09:12:29|0.04025789
09:12:30|0.0402579
09:12:30|0.04027288
09:12:32|0.04027288
09:12:36|0.04027544
09:12:37|0.04029826
09:12:38|0.0403
09:12:39|0.04027541
09:12:40|0.04027541
09:12:42|0.04027541
09:12:42|0.0403
09:12:43|0.0403
09:12:44|0.0403
09:12:46|0.0403
09:12:47|0.0403
09:12:47|0.0403
09:12:48|0.0403
09:12:50|0.04030001
09:12:51|0.04030001
09:12:52|0.04030899
09:12:53|0.0403
09:12:53|0.0403
09:12:55|0.04030898
09:12:59|0.0402878
09:13:00|0.04025469
09:13:01|0.04025469
09:13:02|0.04022251
09:13:03|0.04026231
09:13:04|0.04028611
09:13:05|0.0402547
09:13:06|0.04025093
09:13:06|0.04026557
09:13:08|0.04026124
09:13:08|0.04026497
09:13:10|0.04026497
09:13:10|0.04026497
09:13:12|0.04026497
09:13:13|0.04026124
09:13:14|0.04026557
09:13:16|0.04028771
09:13:20|0.04028776
09:13:21|0.04028776
09:13:23|0.04025251
09:13:25|0.04028768
09:13:26|0.04025273
09:13:27|0.04022002
09:13:28|0.04025241
09:13:31|0.04025216
09:13:33|0.04025216
09:13:35|0.04025216
09:13:35|0.04025216
09:13:37|0.04022003
09:13:37|0.04025264
09:13:39|0.04025217
09:13:39|0.04025264
09:13:41|0.04025216
09:13:42|0.04022002
09:13:43|0.04025153
09:13:44|0.04025153
09:13:45|0.04025123
09:13:45|0.04025123
09:13:47|0.04022002
09:13:48|0.04025061
09:13:49|0.04025061
09:13:50|0.0402504
09:13:51|0.04022002
09:13:52|0.04022002
09:13:53|0.04022002
09:13:54|0.04024993
09:13:55|0.04022002
09:13:56|0.04024957
09:13:56|0.04024957
09:13:59|0.04024931
09:14:00|0.04024931
09:14:01|0.04024931
09:14:01|0.04024931
09:14:03|0.04024931
09:14:04|0.04024931
09:14:04|0.04024881
09:14:05|0.04024881
09:14:07|0.04024881
09:14:07|0.04024881
09:14:08|0.04024881
09:14:10|0.04024881
09:14:12|0.04024861
09:14:13|0.04024761
09:14:15|0.04024761
09:14:16|0.04024761
09:14:18|0.04024761
09:14:19|0.04024761
09:14:21|0.04024761
09:14:22|0.04022002
09:14:23|0.04022002
09:14:24|0.04024713
09:14:25|0.04024714
09:14:27|0.04024714
09:14:27|0.04024714
09:14:28|0.04022028
09:14:30|0.04022028
09:14:31|0.04022002
09:14:32|0.04022002
09:14:33|0.04022002
09:14:34|0.04022002
09:14:35|0.0402471
09:14:36|0.0402471
09:14:37|0.0402471
09:14:38|0.0402471
09:14:39|0.0402471
09:14:40|0.0402471
09:14:41|0.0402471
09:14:42|0.04022028
09:14:43|0.04022028
09:14:45|0.04022028
09:14:46|0.04022028
09:14:47|0.04022028
09:14:49|0.04022028
09:14:49|0.04022028
09:14:50|0.04024714
09:14:52|0.04028779
09:14:53|0.04028779
09:14:53|0.04028779
09:14:54|0.04028779
09:14:56|0.0402878
09:14:56|0.0402878
09:14:58|0.04028778
09:14:59|0.04028778
09:15:00|0.04028778
09:15:02|0.04028778
09:15:03|0.04028778
09:15:03|0.04028778
09:15:06|0.04028777
09:15:10|0.04028776
09:15:11|0.04028776
09:15:12|0.04026963
09:15:13|0.04028772
09:15:14|0.04028772
09:15:14|0.04028772
09:15:16|0.04028772
09:15:17|0.04028772
09:15:18|0.04028772
09:15:18|0.04028772
09:15:20|0.04028772
09:15:22|0.04028772
09:15:23|0.04028771
09:15:24|0.04028771
09:15:26|0.04028769
09:15:27|0.04028769
09:15:28|0.04026211
09:15:29|0.04026211
09:15:30|0.04025679
09:15:31|0.04025288
09:15:32|0.0402325
09:15:33|0.0402325
09:15:34|0.0402325
09:15:36|0.04023249
09:15:37|0.04026067
09:15:38|0.04025789
09:15:38|0.04025789
09:15:40|0.04025789
09:15:40|0.04025789
09:15:42|0.04025789
09:15:43|0.04022028
09:15:43|0.04022028
09:15:45|0.04022028
09:15:46|0.04022028
09:15:47|0.04022028
09:15:48|0.04022028
09:15:49|0.04022028
09:15:50|0.04022028
09:15:52|0.040218
09:15:52|0.0402
09:15:53|0.0402
09:15:54|0.0402
09:15:55|0.0402
09:15:57|0.0402
09:15:57|0.04020001
09:15:58|0.04020001
09:15:59|0.0401881
09:16:00|0.0401881
09:16:01|0.04015765
09:16:03|0.04015765
09:16:03|0.04015765
09:16:04|0.04015765
09:16:05|0.0401495
09:16:07|0.04015157
09:16:07|0.04015157
09:16:09|0.04015157
09:16:09|0.04015157
09:16:11|0.04012051
09:16:11|0.0401205
09:16:13|0.04012049
09:16:14|0.04012049
09:16:14|0.04012049
09:16:17|0.04012049
09:16:20|0.04013
09:16:21|0.04013
09:16:23|0.0401
09:16:25|0.04006357
09:16:25|0.04006357
09:16:27|0.04006357
09:16:28|0.04000023
09:16:28|0.04005648
09:16:33|0.04006005
09:16:33|0.04006005
09:16:34|0.04002683
09:16:35|0.04002683
09:16:36|0.04002683
09:16:38|0.04000766
09:16:38|0.04000766
09:16:39|0.04002885
09:16:40|0.04002885
09:16:42|0.04005583
09:16:43|0.04005583
09:16:44|0.0400269
09:16:44|0.0400269
09:16:46|0.0400269
09:16:47|0.04005583
09:16:47|0.04005648
09:16:49|0.04005648
09:16:50|0.04005648
09:16:52|0.04005648
09:16:53|0.04006108
09:16:55|0.04006109
09:16:56|0.0400611
09:16:56|0.04009985
09:16:57|0.04009985
09:16:59|0.04009985
09:17:00|0.0401
09:17:00|0.04006109
09:17:01|0.04006109
09:17:02|0.04006109
09:17:04|0.04006059
09:17:05|0.0400457
09:17:06|0.04004572
09:17:06|0.04004572
09:17:08|0.04004572
09:17:09|0.04005519
09:17:10|0.0400457
09:17:11|0.0400457
09:17:11|0.0400457
09:17:13|0.04002685
09:17:14|0.04002094
09:17:15|0.04000111
09:17:16|0.04000111
09:17:17|0.04000111
09:17:19|0.04000001
09:17:20|0.04
09:17:22|0.04
09:17:22|0.04
09:17:23|0.04
09:17:25|0.04000227
09:17:27|0.04000226
09:17:29|0.04004366
09:17:29|0.04004366
09:17:31|0.04004366
09:17:33|0.04
09:17:34|0.03993866
09:17:35|0.03993866
09:17:37|0.03999144
09:17:38|0.03995168
09:17:39|0.03999147
09:17:39|0.03994902
09:17:40|0.03994902
09:17:43|0.03994902
09:17:43|0.03994902
09:17:44|0.04000898
09:17:45|0.04000898
09:17:46|0.03995168
09:17:48|0.03995331
09:17:49|0.03995333
09:17:50|0.03995333
09:17:51|0.03995333
09:17:53|0.03998179
09:17:53|0.03999693
09:17:54|0.04000244
09:17:55|0.04000244
09:17:56|0.04000262
09:17:57|0.04000262
09:17:59|0.04005
09:18:01|0.04005
09:18:02|0.0400871
09:18:03|0.04005
09:18:04|0.04003251
09:18:05|0.04003251
09:18:06|0.04003266
09:18:07|0.04003266
09:18:08|0.04003266
09:18:09|0.04006045
09:18:10|0.04013519
09:18:11|0.04008812
09:18:12|0.04009486
09:18:13|0.04010695
09:18:16|0.04010932
09:18:17|0.04013456
09:18:17|0.04013458
09:18:19|0.04013458
09:18:20|0.04013458
09:18:21|0.04013457
09:18:22|0.04013457
09:18:25|0.04013457
09:18:25|0.04013457
09:18:26|0.04011022
09:18:27|0.04013457
09:18:28|0.04014427
09:18:29|0.04014427
09:18:30|0.0401346
09:18:32|0.0401346
09:18:33|0.0401495
09:18:34|0.0401495
09:18:35|0.0401495
09:18:36|0.0401495
09:18:38|0.0401495
09:18:39|0.0401495
09:18:39|0.0401495
09:18:41|0.0401495
09:18:41|0.0401495
09:18:42|0.0401495
09:18:44|0.0401495
09:18:45|0.0401495
09:18:46|0.04015542
09:18:47|0.04015542
09:18:48|0.04015542
09:18:49|0.04015542
09:18:51|0.04015
09:18:52|0.04015
09:18:53|0.04015
09:18:54|0.04015
09:18:55|0.04015
09:18:56|0.04015
09:18:57|0.04015
09:18:58|0.04015
09:18:59|0.04015
09:19:03|0.04014963
09:19:05|0.04014963
09:19:05|0.04014963
09:19:06|0.04015
09:19:07|0.04015
09:19:09|0.04015
09:19:10|0.04015
09:19:11|0.04016052
09:19:12|0.04015058
09:19:13|0.0401495
09:19:14|0.0401495
09:19:16|0.0401495
09:19:16|0.04015004
09:19:17|0.04015004
09:19:18|0.04015004
09:19:19|0.04015
09:19:20|0.04015
09:19:21|0.04015
09:19:22|0.04015
09:19:23|0.04015
09:19:25|0.04017075
09:19:25|0.04017075
09:19:27|0.04017075
09:19:29|0.0401495
09:19:29|0.04016957
09:19:31|0.04016957
09:19:32|0.04016957
09:19:33|0.04016957
09:19:34|0.04018166
09:19:36|0.04018166
09:19:37|0.04018166
09:19:37|0.04018166
09:19:40|0.04015006
09:19:41|0.04015006
09:19:42|0.04015006
09:19:44|0.04016956
09:19:45|0.04016956
09:19:46|0.04013839
09:19:48|0.04013839
09:19:48|0.04013839
09:19:49|0.04016903
09:19:50|0.04016957
09:19:51|0.04016957
09:19:52|0.04016957
09:19:53|0.04016957
09:19:54|0.04015009
09:19:55|0.04015009
09:19:56|0.04015009
09:19:58|0.04015009
09:19:58|0.04015009
09:19:59|0.04015009
09:20:00|0.04015009
09:20:01|0.0401855
09:20:02|0.0401855
09:20:03|0.0401855
09:20:04|0.0401855
09:20:05|0.04013839
09:20:06|0.04013839
09:20:07|0.04013839
09:20:08|0.04015007
09:20:09|0.04013839
09:20:10|0.04013839
09:20:11|0.04013839
09:20:13|0.04013839
09:20:14|0.04015
09:20:16|0.04015
09:20:16|0.04015
09:20:17|0.04015
09:20:18|0.04015
09:20:19|0.04015
09:20:20|0.04015009
09:20:22|0.04015
09:20:23|0.04013456
09:20:24|0.04013456
09:20:26|0.04013443
09:20:26|0.04006896
09:20:28|0.04006893
09:20:30|0.04003125
09:20:30|0.04003125
09:20:31|0.04003125
09:20:32|0.04003125
09:20:36|0.04003125
09:20:38|0.04003125
09:20:38|0.04003125
09:20:40|0.04003125
09:20:41|0.04002902
09:20:42|0.04002898
09:20:43|0.04002898
09:20:44|0.04002898
09:20:45|0.04002898
09:20:47|0.04000823
09:20:49|0.04000823
09:20:53|0.04000011
09:20:54|0.04002893
09:20:55|0.04002893
09:20:55|0.04000012
09:20:56|0.04
09:20:58|0.04
09:20:59|0.04
09:20:59|0.04
09:21:00|0.0400288
09:21:01|0.0400288
09:21:03|0.03997026
09:21:04|0.03997026
09:21:05|0.03997026
09:21:05|0.03997026
09:21:06|0.03995
09:21:09|0.03995703
09:21:10|0.03995703
09:21:11|0.0399497
09:21:13|0.0399497
09:21:13|0.0399497
09:21:14|0.0399497
09:21:16|0.0399497
09:21:18|0.03995703
09:21:18|0.03995703
09:21:19|0.03995703
09:21:20|0.03995703
09:21:22|0.03995703
09:21:22|0.03995703
09:21:23|0.03995703
09:21:24|0.03995703
09:21:25|0.03995703
09:21:26|0.03995703
09:21:28|0.03995703
09:21:29|0.03995703
09:21:30|0.03995703
09:21:33|0.03995703
09:21:34|0.03995703
09:21:35|0.03995907
09:21:38|0.03995928
09:21:39|0.03995928
09:21:40|0.03999422
09:21:41|0.03999422
09:21:42|0.03999422
09:21:44|0.03999422
09:21:45|0.03999422
09:21:46|0.03999422
09:21:47|0.03999422
09:21:48|0.03999422
09:21:51|0.03999422
09:21:51|0.03999422
09:21:52|0.03999423
09:21:53|0.03999423
09:21:54|0.03999423
09:21:55|0.03999423
09:21:57|0.03999423
09:21:57|0.03999423
09:21:58|0.03999423
09:22:00|0.03999423
09:22:01|0.03999423
09:22:01|0.03999423
09:22:03|0.03996358
09:22:04|0.03996358
09:22:05|0.03998485
09:22:06|0.03998485
09:22:06|0.03996358
09:22:08|0.03996358
09:22:09|0.03996358
09:22:11|0.03995707
09:22:11|0.03995707
09:22:13|0.03995704
09:22:13|0.03995704
09:22:17|0.03995704
09:22:18|0.03995706
09:22:20|0.03995703
09:22:21|0.03995703
09:22:22|0.03996357
09:22:23|0.03995704
09:22:24|0.03995704
09:22:25|0.03995704
09:22:26|0.03996358
09:22:28|0.0399579
09:22:29|0.0399579
09:22:31|0.0399579
09:22:32|0.0399579
09:22:32|0.0399579
09:22:34|0.0399579
09:22:34|0.0399579
09:22:36|0.03995743
09:22:37|0.03995743
09:22:38|0.03995743
09:22:39|0.03995743
09:22:40|0.03995743
09:22:41|0.03995839
09:22:42|0.03995839
09:22:43|0.03995839
09:22:45|0.03995709
09:22:46|0.03995704
09:22:46|0.03995714
09:22:47|0.03995714
09:22:49|0.03995714
09:22:49|0.03995722
09:22:50|0.03995722
09:22:52|0.03995722
09:22:52|0.03995722
09:22:54|0.03995722
09:22:54|0.03995722
09:22:56|0.03995839
09:22:57|0.0399584
09:22:58|0.0399584
09:22:59|0.0399584
09:23:00|0.03999385
09:23:01|0.03999385
09:23:02|0.0399584
09:23:03|0.0399584
09:23:04|0.0399584
09:23:05|0.0399584
09:23:06|0.0399584
09:23:08|0.0399584
09:23:09|0.0399584
09:23:09|0.03999418
09:23:11|0.03999385
09:23:12|0.039986
09:23:13|0.039986
09:23:16|0.03995839
09:23:18|0.03995839
09:23:19|0.03995839
09:23:20|0.03995839
09:23:21|0.03995839
09:23:22|0.03995839
09:23:23|0.0399584
09:23:24|0.0399584
09:23:27|0.03995703
09:23:28|0.03995703
09:23:29|0.03995703
09:23:30|0.03995703
09:23:32|0.03995703
09:23:33|0.03995703
09:23:35|0.03995
09:23:35|0.03995
09:23:37|0.03995
09:23:37|0.03995
09:23:38|0.03995
09:23:39|0.03995
09:23:41|0.03995
09:23:42|0.0399584
09:23:43|0.0399584
09:23:44|0.03995664
09:23:45|0.03995664
09:23:45|0.03995664
09:23:47|0.03995664
09:23:48|0.03995664
09:23:49|0.03995664
09:23:50|0.03995664
09:23:51|0.03995664
09:23:52|0.03995664
09:23:53|0.03995664
09:23:54|0.03995664
09:23:55|0.03995664
09:23:55|0.03995664
09:23:56|0.03995664
09:23:58|0.03995664
09:23:59|0.03995664
09:24:00|0.03995664
09:24:01|0.03995664
09:24:01|0.03995706
09:24:03|0.03995706
09:24:04|0.03995706
09:24:05|0.03995706
09:24:06|0.03995706
09:24:07|0.03995706
09:24:07|0.03995706
09:24:09|0.03995706
09:24:10|0.03995706
09:24:11|0.03995706
09:24:13|0.03995706
09:24:15|0.03995706
09:24:16|0.03995706
09:24:17|0.03995706
09:24:18|0.03995706
09:24:18|0.03995706
09:24:21|0.03995001
09:24:22|0.03995001
09:24:23|0.03995001
09:24:24|0.03995706
09:24:27|0.0399584
09:24:28|0.0399584
09:24:29|0.0399584
09:24:31|0.0399584
09:24:35|0.03995001
09:24:35|0.03995001
09:24:36|0.03995001
09:24:37|0.03995001
09:24:38|0.03997771
09:24:39|0.03997771
09:24:41|0.03997771
09:24:42|0.03997771
09:24:43|0.03997771
09:24:44|0.03997771
09:24:45|0.03997771
09:24:46|0.03997771
09:24:47|0.03997771
09:24:48|0.03997771
09:24:49|0.03997771
09:24:50|0.03999317
09:24:51|0.03999317
09:24:52|0.03997771
09:24:54|0.03998003
09:24:56|0.03998003
09:24:57|0.03999899
09:25:05|0.03999998
09:25:06|0.03999998
09:25:07|0.03998004
09:25:08|0.03998004
09:25:09|0.03998004
09:25:10|0.03998004
09:25:11|0.03998004
09:25:12|0.03998004
09:25:13|0.03998004
09:25:14|0.03998004
09:25:15|0.03998004
09:25:16|0.04
09:25:18|0.04
09:25:18|0.04
09:25:20|0.03999998
09:25:21|0.03999998
09:25:22|0.03999998
09:25:23|0.03999998
09:25:24|0.04
09:25:25|0.04
09:25:27|0.04
09:25:28|0.03999997
09:25:29|0.03999997
09:25:30|0.03999997
09:25:31|0.03999997
09:25:33|0.03998004
09:25:33|0.03998004
09:25:34|0.03998004
09:25:35|0.03999998
09:25:36|0.03997558
09:25:37|0.03997558
09:25:38|0.03997538
09:25:41|0.03995001
09:25:41|0.0399752
09:25:42|0.0399752
09:25:43|0.0399752
09:25:45|0.0399752
09:25:46|0.0399752
09:25:47|0.0399752
09:25:48|0.03995
09:25:49|0.03995
09:25:50|0.03997488
09:25:51|0.03997496
09:25:52|0.03997496
09:25:53|0.03997496
09:25:54|0.03997496
09:25:55|0.03997496
09:25:55|0.03997488
09:25:57|0.03997488
09:25:58|0.03997488
09:25:59|0.03997513
09:25:59|0.03997513
09:26:00|0.03997513
09:26:01|0.03997488
09:26:03|0.03997488
09:26:04|0.03997488
09:26:04|0.03997488
09:26:07|0.03997488
09:26:08|0.03995
09:26:09|0.03997473
09:26:10|0.03997473
09:26:11|0.03997473
09:26:11|0.03997473
09:26:13|0.03996909
09:26:14|0.03996909
09:26:15|0.03996907
09:26:16|0.03996907
09:26:18|0.0399691
09:26:19|0.0399691
09:26:20|0.0399691
09:26:21|0.0399691
09:26:21|0.0399691
09:26:23|0.0399691
09:26:23|0.0399691
09:26:26|0.03995005
09:26:26|0.03995005
09:26:27|0.03995
09:26:28|0.03995
09:26:30|0.03995001
09:26:32|0.03995001
09:26:32|0.03995001
09:26:34|0.03996906
09:26:35|0.03995002
09:26:37|0.03995002
09:26:39|0.03996908
09:26:39|0.03996908
09:26:41|0.03995002
09:26:42|0.03996903
09:26:44|0.03996903
09:26:45|0.03996903
09:26:47|0.03996905
09:26:48|0.03996905
09:26:50|0.03996905
09:26:51|0.03996905
09:26:52|0.03996905
09:26:53|0.03996905
09:26:54|0.03996905
09:26:55|0.03997771
09:26:57|0.03997771
09:26:59|0.03996904
09:26:59|0.03996904
09:27:01|0.03995701
09:27:05|0.03999198
09:27:08|0.03996905
09:27:09|0.03996905
09:27:10|0.03996905
09:27:11|0.03996905
09:27:12|0.03996905
09:27:13|0.03996905
09:27:14|0.03996905
09:27:16|0.03996905
09:27:16|0.03996905
09:27:18|0.03996905
09:27:18|0.03996905
09:27:19|0.03996905
09:27:21|0.03996905
09:27:25|0.03996905
09:27:25|0.03996905
09:27:26|0.03996905
09:27:27|0.03996905
09:27:29|0.03999331
09:27:30|0.03999331
09:27:30|0.03999331
09:27:31|0.03999331
09:27:32|0.03999331
09:27:33|0.03999331
09:27:34|0.03997026
09:27:36|0.03997026
09:27:37|0.03997026
09:27:38|0.03997026
09:27:40|0.03997026
09:27:41|0.03997026
09:27:42|0.03997026
09:27:43|0.03997026
09:27:44|0.03997026
09:27:45|0.03997026
09:27:47|0.03997026
09:27:48|0.03999058
09:27:49|0.03999058
09:27:51|0.03999058
09:27:51|0.03999058
09:27:53|0.03999058
09:27:53|0.03999058
09:27:54|0.03999058
09:27:56|0.03999058
09:27:57|0.03999058
09:27:58|0.03999016
09:27:59|0.03999016
09:28:00|0.03999016
09:28:02|0.03999016
09:28:03|0.03999016
09:28:03|0.0399899
09:28:04|0.0399899
09:28:06|0.0399899
09:28:06|0.0399899
09:28:07|0.03995
09:28:08|0.03998911
09:28:09|0.03998911
09:28:10|0.03999058
09:28:12|0.03995
09:28:13|0.03995
09:28:13|0.03995
09:28:14|0.03995
09:28:16|0.03995
09:28:17|0.03995
09:28:17|0.03995
09:28:19|0.03995
09:28:20|0.03997642
09:28:20|0.0399696
09:28:22|0.0399696
09:28:23|0.0399696
09:28:26|0.0399696
09:28:26|0.0399696
09:28:28|0.03997636
09:28:29|0.03997636
09:28:30|0.03997636
09:28:31|0.03997636
09:28:33|0.03995
09:28:33|0.03995
09:28:34|0.03995
09:28:36|0.03997642
09:28:37|0.03997698
09:28:39|0.03997624
09:28:40|0.03997624
09:28:40|0.03999315
09:28:42|0.03999315
09:28:42|0.03999315
09:28:43|0.03999315
09:28:45|0.03999315
09:28:46|0.03999315
09:28:47|0.03999016
09:28:48|0.03999315
09:28:50|0.03999315
09:28:50|0.03999315
09:28:51|0.03999304
09:28:53|0.03999304
09:28:53|0.03999304
09:28:58|0.03999304
09:28:58|0.03999304
09:28:59|0.03995107
09:29:00|0.03995107
09:29:02|0.03995107
09:29:03|0.03999298
09:29:03|0.03999298
09:29:04|0.03999298
09:29:05|0.03999298
09:29:06|0.03999298
09:29:07|0.03999298
09:29:08|0.03999298
09:29:10|0.03999298
09:29:11|0.03999298
09:29:11|0.03999298
09:29:13|0.03999298
09:29:14|0.03999298
09:29:14|0.03999298
09:29:16|0.03999298
09:29:17|0.03999298
09:29:18|0.03999298
09:29:19|0.03999298
09:29:20|0.03999298
09:29:20|0.03999298
09:29:22|0.03999296
09:29:22|0.03999296
09:29:25|0.03999296
09:29:26|0.03999295
09:29:27|0.03999304
09:29:28|0.03999304
09:29:31|0.03999304
09:29:31|0.03999304
09:29:32|0.03999304
09:29:33|0.03999304
09:29:34|0.03999304
09:29:35|0.0399696
09:29:37|0.03998911
09:29:38|0.03998911
09:29:39|0.03995744
09:29:41|0.03995744
09:29:42|0.03999304
09:29:43|0.03999304
09:29:44|0.03999304
09:29:45|0.03999304
09:29:46|0.03999304
09:29:47|0.03999304
09:29:48|0.03995824
09:29:49|0.03995824
09:29:50|0.03995824
09:29:51|0.03995824
09:29:52|0.03995824
09:29:54|0.03995824
09:29:55|0.03995903
09:29:56|0.03995903
09:29:57|0.03995903
09:29:59|0.03995903
09:29:59|0.03995903
09:30:02|0.03995928
09:30:02|0.03995934
09:30:03|0.03995934
09:30:04|0.03995934
09:30:05|0.03995934
09:30:06|0.03995934
09:30:08|0.03995934
09:30:09|0.03995934
09:30:10|0.03999303
09:30:11|0.03995969
09:30:12|0.03995969
09:30:13|0.03995969
09:30:14|0.03999302
09:30:15|0.0399601
09:30:16|0.0399601
09:30:17|0.0399601
09:30:18|0.0399601
09:30:19|0.03999296
09:30:20|0.03999315
09:30:21|0.03999598
09:30:22|0.04
09:30:24|0.039996
09:30:25|0.04
09:30:26|0.04
09:30:27|0.04
09:30:29|0.04
09:30:29|0.04
09:30:31|0.0399771
09:30:33|0.03999584
09:30:33|0.03999584
09:30:34|0.03999584
09:30:36|0.03999584
09:30:36|0.03999584
09:30:37|0.03999584
09:30:38|0.03999584
09:30:39|0.04
09:30:41|0.04
09:30:42|0.04
09:30:44|0.0400309
09:30:45|0.0400309
09:30:46|0.0400309
09:30:47|0.0400309
09:30:48|0.0400309
09:30:49|0.0400309
09:30:50|0.0400309
09:30:51|0.04003125
09:30:52|0.04003159
09:30:53|0.04003159
09:30:54|0.04003159
09:30:55|0.04005845
09:30:56|0.04005845
09:30:57|0.04005845
09:30:58|0.04005845
09:30:59|0.04005846
09:31:01|0.04005846
09:31:02|0.04005846
09:31:02|0.04006895
09:31:04|0.04006895
09:31:05|0.04006895
09:31:05|0.04006896
09:31:07|0.04006896
09:31:08|0.04009033
09:31:09|0.04009033
09:31:10|0.04009033
09:31:11|0.04009033
09:31:12|0.04009999
09:31:13|0.04009999
09:31:14|0.04009997
09:31:15|0.04009997
09:31:16|0.04009997
09:31:17|0.04009997
09:31:18|0.04009681
09:31:19|0.04009681
09:31:20|0.04009681
09:31:21|0.04009681
09:31:22|0.04009998
09:31:24|0.04009681
09:31:25|0.04009976
09:31:25|0.04009976
09:31:26|0.04009976
09:31:28|0.04009976
09:31:30|0.0400968
09:31:30|0.0400968
09:31:32|0.0400968
09:31:34|0.0400968
09:31:35|0.0400968
09:31:36|0.0400968
09:31:37|0.0400968
09:31:38|0.04009668
09:31:39|0.04009668
09:31:40|0.04009976
09:31:42|0.04009935
09:31:42|0.04009976
09:31:44|0.04009975
09:31:45|0.04009975
09:31:46|0.04009975
09:31:47|0.04009975
09:31:48|0.04009975
09:31:49|0.04009975
09:31:49|0.04009975
09:31:51|0.04009975
09:31:52|0.04009975
09:31:53|0.04011186
09:31:53|0.04011186
09:31:55|0.04013292
09:31:55|0.04013838
09:31:57|0.04013838
09:31:58|0.04013838
09:31:59|0.04013838
09:32:00|0.04013838
09:32:01|0.04013838
09:32:02|0.04013838
09:32:03|0.04013836
09:32:04|0.04013836
09:32:06|0.04014
09:32:06|0.04014
09:32:08|0.04014427
09:32:09|0.04015555
09:32:10|0.04015555
09:32:11|0.04015555
09:32:12|0.04015555
09:32:13|0.04015555
09:32:14|0.04014742
09:32:14|0.04014742
09:32:17|0.04014742
09:32:17|0.04015554
09:32:19|0.04015554
09:32:19|0.04015554
09:32:21|0.04014873
09:32:21|0.04014873
09:32:22|0.04014873
09:32:24|0.04014873
09:32:24|0.04014873
09:32:26|0.04014
09:32:27|0.04014
09:32:28|0.04012066
09:32:29|0.04012066
09:32:30|0.04012066
09:32:31|0.04012066
09:32:33|0.04015506
09:32:34|0.04015506
09:32:35|0.04015506
09:32:36|0.04011985
09:32:38|0.04013005
09:32:39|0.04013005
09:32:40|0.04013005
09:32:40|0.04013005
09:32:41|0.04013005
09:32:43|0.04011893
09:32:43|0.04011893
09:32:45|0.04011893
09:32:46|0.04011893
09:32:46|0.04011893
09:32:48|0.04011893
09:32:49|0.04011893
09:32:50|0.04009681
09:32:52|0.04011887
09:32:52|0.04011887
09:32:53|0.04011888
09:32:54|0.04011888
09:32:56|0.04009683
09:32:56|0.04009683
09:32:57|0.04009683
09:32:58|0.04009683
09:32:59|0.04011888
09:33:00|0.04011888
09:33:01|0.04011888
09:33:02|0.04009683
09:33:04|0.04009683
09:33:04|0.04009683
09:33:06|0.04009684
09:33:06|0.040096
09:33:08|0.04009681
09:33:09|0.04009681
09:33:10|0.04006957
09:33:11|0.04006957
09:33:12|0.04006957
09:33:14|0.04009405
09:33:14|0.0400968
09:33:16|0.04006896
09:33:16|0.04006896
09:33:19|0.04000032
09:33:20|0.04000032
09:33:20|0.04000032
09:33:21|0.04000032
09:33:22|0.04000032
09:33:23|0.04000032
09:33:24|0.04000032
09:33:26|0.04001372
09:33:27|0.04001372
09:33:28|0.04001372
09:33:29|0.04001372
09:33:30|0.04001372
09:33:31|0.04001372
09:33:32|0.04001507
09:33:33|0.04001507
09:33:33|0.04001507
09:33:35|0.04001507
09:33:36|0.04005497
09:33:37|0.04005497
09:33:37|0.04005497
09:33:39|0.0400586
09:33:40|0.0400586
09:33:41|0.0400586
09:33:42|0.0400586
09:33:43|0.0400586
09:33:44|0.0400586
09:33:45|0.0400586
09:33:46|0.0400586
09:33:48|0.04003555
09:33:48|0.04003555
09:33:50|0.04003555
09:33:50|0.04003555
09:33:53|0.04004289
09:33:54|0.040054
09:33:55|0.0400586
09:33:56|0.0400586
09:33:57|0.0400586
09:34:00|0.0400284
09:34:00|0.04002975
09:34:01|0.04002975
09:34:02|0.04001374
09:34:04|0.04001275
09:34:04|0.04001275
09:34:06|0.04001275
09:34:06|0.04001275
09:34:07|0.04001275
09:34:08|0.04001275
09:34:09|0.04001275
09:34:11|0.04001275
09:34:12|0.04001275
09:34:13|0.04001275
09:34:14|0.04001275
09:34:15|0.04001275
09:34:16|0.04001374
09:34:18|0.04003554
09:34:19|0.04003554
09:34:20|0.03998765
09:34:20|0.03995761
09:34:21|0.03998598
09:34:25|0.03997004
09:34:27|0.03995301
09:34:28|0.03995301
09:34:28|0.03995301
09:34:31|0.0399844
09:34:31|0.03998442
09:34:32|0.03999732
09:34:34|0.04001258
09:34:35|0.04001275
09:34:36|0.04001275
09:34:37|0.04001275
09:34:38|0.04001275
09:34:40|0.04001275
09:34:41|0.04001275
09:34:42|0.04001275
09:34:43|0.04001275
09:34:44|0.04001275
09:34:45|0.04009316
09:34:46|0.04009316
09:34:48|0.04015
09:34:49|0.04012331
09:34:50|0.04008148
09:34:52|0.04008148
09:34:53|0.04008148
09:34:54|0.04008148
09:34:55|0.04008148
09:34:56|0.04008148
09:34:57|0.04009324
09:34:58|0.04009324
09:34:59|0.04009324
09:35:00|0.04008148
09:35:01|0.04008148
09:35:02|0.04008715
09:35:03|0.04008715
09:35:04|0.04008715
09:35:06|0.04008715
09:35:22|0.04005863
09:35:24|0.04005863
09:35:24|0.04005863
09:35:26|0.04008715
09:35:26|0.04005888
09:35:28|0.04008708
09:35:29|0.04008708
09:35:29|0.04009156
09:35:30|0.04009147
09:35:31|0.04009147
09:35:33|0.04005944
09:35:34|0.04005944
09:35:35|0.04005944
09:35:36|0.04005944
09:35:37|0.04005944
09:35:38|0.04005944
09:35:39|0.04009041
09:35:40|0.04009041
09:35:41|0.04009041
09:35:43|0.04009041
09:35:44|0.04009041
09:35:46|0.04009041
09:35:47|0.04009041
09:35:48|0.04009041
09:35:49|0.04009003
09:35:50|0.04009003
09:35:51|0.04009003
09:35:52|0.04009003
09:35:53|0.04009003
09:35:54|0.04009003
09:35:55|0.04009003
09:35:56|0.04009003
09:35:58|0.04009003
09:35:59|0.04009003
09:36:00|0.04009003
09:36:02|0.04009003
09:36:03|0.04009003
09:36:04|0.04009003
09:36:04|0.0400402
09:36:06|0.0400402
09:36:06|0.0400402
09:36:08|0.04001374
09:36:09|0.04001374
09:36:10|0.0400286
09:36:11|0.0400286
09:36:13|0.04000328
09:36:14|0.04000328
09:36:15|0.04003745
09:36:16|0.04003745
09:36:17|0.04003745
09:36:18|0.04003745
09:36:19|0.04003745
09:36:20|0.04003
09:36:22|0.0400286
09:36:23|0.04002859
09:36:24|0.04002859
09:36:25|0.04002859
09:36:26|0.04002859
09:36:27|0.04002859
09:36:28|0.04002859
09:36:29|0.04002859
09:36:30|0.03998275
09:36:31|0.03998275
09:36:32|0.03998275
09:36:33|0.03995704
09:36:34|0.03995704
09:36:35|0.03995704
09:36:36|0.03995704
09:36:37|0.03999552
09:36:38|0.03999999
09:36:39|0.03999999
09:36:40|0.03999999
09:36:42|0.03999999
09:36:43|0.03999999
09:36:44|0.03999999
09:36:46|0.04
09:36:46|0.04
09:36:47|0.04
09:36:49|0.04
09:36:50|0.04
09:36:51|0.04002859
09:36:52|0.04002859
09:36:53|0.04002859
09:36:54|0.04
09:36:56|0.04002859
09:36:57|0.04002859
09:36:57|0.04003
09:36:59|0.03999999
09:37:00|0.04004196
09:37:01|0.04005083
09:37:02|0.04001624
09:37:02|0.04001624
09:37:04|0.04005081
09:37:04|0.04005081
09:37:06|0.04005081
09:37:06|0.04005081
09:37:08|0.04005079
09:37:09|0.04005079
09:37:11|0.04005416
09:37:11|0.04005416
09:37:13|0.04005416
09:37:13|0.04005416
09:37:15|0.04005416
09:37:16|0.04002859
09:37:16|0.04002859
09:37:17|0.04002859
09:37:19|0.04002859
09:37:20|0.04003709
09:37:21|0.04005716
09:37:22|0.04005716
09:37:23|0.04005716
09:37:24|0.04006896
09:37:25|0.04006896
09:37:26|0.04005554
09:37:27|0.04002366
09:37:28|0.04002366
09:37:29|0.04002366
09:37:30|0.04002366
09:37:31|0.0400232
09:37:32|0.0400232
09:37:33|0.04002366
09:37:34|0.04002366
09:37:35|0.04002366
09:37:36|0.04002366
09:37:37|0.04002366
09:37:40|0.04002366
09:37:41|0.04002366
09:37:43|0.04002366
09:37:45|0.04002366
09:37:46|0.04002366
09:37:47|0.04002366
09:37:48|0.04002366
09:37:49|0.04002366
09:37:50|0.04002366
09:37:51|0.04002366
09:37:53|0.04002366
09:37:54|0.04002366
09:37:55|0.04002366
09:37:56|0.04002366
09:37:57|0.04002366
09:37:58|0.04002366
09:37:58|0.04002366
09:38:00|0.04002366
09:38:01|0.04001719
09:38:02|0.04001719
09:38:03|0.04001719
09:38:04|0.04002366
09:38:07|0.04000328
09:38:08|0.04000328
09:38:09|0.04000328
09:38:10|0.04000328
09:38:11|0.04000328
09:38:12|0.04000328
09:38:13|0.04002364
09:38:14|0.04002364
09:38:15|0.04002364
09:38:16|0.04002364
09:38:17|0.04002364
09:38:18|0.04002364
09:38:19|0.04002364
09:38:20|0.04000329
09:38:21|0.04002365
09:38:22|0.04002365
09:38:23|0.04002365
09:38:25|0.04002365
09:38:26|0.04002365
09:38:26|0.04002365
09:38:28|0.04002365
09:38:31|0.04002364
09:38:32|0.04002364
09:38:33|0.04002364
09:38:34|0.04002364
09:38:35|0.03998556
09:38:36|0.03998556
09:38:37|0.03998556
09:38:38|0.03998556
09:38:39|0.03998556
09:38:40|0.03998404
09:38:42|0.03995298
09:38:43|0.03995298
09:38:44|0.03995298
09:38:46|0.03998117
09:38:47|0.03998117
09:38:49|0.03998117
09:38:50|0.03998117
09:38:51|0.03998117
09:38:53|0.03998117
09:38:53|0.03998117
09:38:55|0.03998117
09:38:56|0.03998117
09:39:00|0.03998117
09:39:01|0.03998117
09:39:02|0.03998117
09:39:03|0.03998117
09:39:04|0.03998117
09:39:06|0.03998117
09:39:07|0.03998117
09:39:08|0.03998117
09:39:08|0.03998117
09:39:13|0.03995319
09:39:14|0.03995319
09:39:15|0.03995319
09:39:16|0.03998117
09:39:17|0.03998117
09:39:18|0.03998117
09:39:18|0.03998117
09:39:21|0.0399532
09:39:22|0.0399532
09:39:22|0.0399532
09:39:24|0.0399532
09:39:25|0.0399532
09:39:26|0.0399827
09:39:27|0.0399827
09:39:27|0.0399827
09:39:29|0.0399827
09:39:30|0.0399827
09:39:30|0.0399532
09:39:31|0.03998251
09:39:32|0.03998251
09:39:34|0.03998251
09:39:35|0.03998251
09:39:36|0.03998251
09:39:38|0.03998269
09:39:39|0.03998269
09:39:40|0.03998269
09:39:42|0.03998269
09:39:42|0.03998269
09:39:43|0.03998269
09:39:45|0.03998269
09:39:46|0.03995323
09:39:48|0.03995323
09:39:49|0.0400199
09:39:50|0.0400199
09:39:51|0.04001298
09:39:52|0.04001298
09:39:53|0.04001298
09:39:54|0.04002366
09:39:55|0.0400238
09:39:55|0.0400238
09:39:56|0.0400238
09:39:57|0.0400238
09:39:59|0.04002376
09:39:59|0.04002376
09:40:01|0.04001069
09:40:02|0.04001069
09:40:04|0.04001069
09:40:06|0.04001069
09:40:08|0.04001069
09:40:08|0.04001069
09:40:10|0.04001069
09:40:10|0.04001069
09:40:12|0.04002365
09:40:16|0.04002366
09:40:17|0.04002366
09:40:18|0.04002366
09:40:19|0.04002366
09:40:19|0.04002366
09:40:21|0.04002366
09:40:22|0.04002366
09:40:23|0.04002366
09:40:25|0.04002366
09:40:25|0.04002366
09:40:26|0.04002366
09:40:27|0.04002366
09:40:29|0.04002366
09:40:29|0.04002365
09:40:31|0.04002366
09:40:31|0.04002366
09:40:33|0.04002366
09:40:34|0.04002366
09:40:35|0.04002366
09:40:36|0.04002364
09:40:37|0.04002364
09:40:38|0.04002364
09:40:39|0.04002364
09:40:40|0.04002364
09:40:42|0.04002364
09:40:42|0.04002351
09:40:44|0.04002351
09:40:45|0.04002351
09:40:46|0.04002351
09:40:48|0.04002351
09:40:48|0.04002351
09:40:49|0.0400235
09:40:51|0.0400235
09:40:52|0.04
09:40:53|0.04
09:40:54|0.04
09:40:56|0.04
09:40:58|0.04
09:40:59|0.04
09:41:00|0.04
09:41:01|0.04
09:41:02|0.04
09:41:03|0.04
09:41:04|0.04
09:41:05|0.04
09:41:06|0.04
09:41:07|0.0400235
09:41:08|0.0400235
09:41:09|0.0400235
09:41:10|0.0400235
09:41:11|0.0400235
09:41:12|0.0400235
09:41:14|0.0400235
09:41:16|0.04000001
09:41:17|0.04002365
09:41:20|0.0400239
09:41:21|0.04000018
09:41:22|0.04002389
09:41:24|0.04002389
09:41:24|0.04002389
09:41:25|0.04002389
09:41:26|0.04000002
09:41:28|0.04002389
09:41:29|0.04002389
09:41:30|0.04002389
09:41:30|0.04002389
09:41:32|0.04002389
09:41:33|0.04002389
09:41:34|0.04002389
09:41:35|0.04002389
09:41:36|0.04000002
09:41:37|0.04000002
09:41:38|0.0400239
09:41:40|0.0400239
09:41:40|0.0400239
09:41:41|0.0400239
09:41:42|0.0400239
09:41:43|0.0400239
09:41:45|0.0400239
09:41:45|0.0400239
09:41:47|0.0400239
09:41:48|0.0400239
09:41:49|0.0400239
09:41:50|0.0400239
09:41:52|0.0400239
09:41:54|0.0400239
09:41:54|0.0400239
09:41:55|0.0400239
09:41:56|0.0400239
09:41:58|0.0400239
09:41:58|0.04000051
09:41:59|0.04000051
09:42:00|0.0400239
09:42:01|0.0400239
09:42:02|0.0400239
09:42:03|0.0400239
09:42:04|0.0400239
09:42:06|0.0400239
09:42:08|0.0400239
09:42:09|0.0400239
09:42:10|0.0400239
09:42:12|0.0400239
09:42:14|0.0400239
09:42:15|0.0400239
09:42:16|0.0400239
09:42:16|0.0400239
09:42:18|0.03999999
09:42:19|0.03999999
09:42:19|0.03999999
09:42:21|0.03999998
09:42:22|0.03999998
09:42:23|0.04002389
09:42:24|0.03998218
09:42:25|0.04002389
09:42:26|0.04002389
09:42:27|0.04002388
09:42:28|0.04002388
09:42:29|0.04
09:42:30|0.04
09:42:32|0.03999999
09:42:33|0.04002389
09:42:34|0.04002389
09:42:35|0.04002385
09:42:36|0.04002373
09:42:36|0.04002372
09:42:38|0.04002369
09:42:38|0.04002371
09:42:40|0.04002371
09:42:41|0.04002371
09:42:42|0.04002371
09:42:44|0.04002371
09:42:44|0.04002371
09:42:45|0.04002371
09:42:46|0.04002371
09:42:48|0.04002371
09:42:49|0.04002371
09:42:51|0.04009003
09:42:53|0.04006899
09:42:54|0.04006899
09:42:54|0.04006899
09:42:55|0.04006899
09:42:56|0.04006899
09:42:57|0.04006899
09:42:58|0.04006903
09:42:59|0.04006903
09:43:00|0.04006903
09:43:01|0.04006903
09:43:03|0.04006895
09:43:04|0.04006895
09:43:05|0.04006895
09:43:06|0.04006895
09:43:07|0.04006895
09:43:09|0.04006895
09:43:10|0.04006895
09:43:10|0.04006895
09:43:11|0.04006895
09:43:14|0.04003518
09:43:14|0.04003518
09:43:17|0.04003518
09:43:18|0.04003518
09:43:19|0.04003518
09:43:20|0.04003518
09:43:21|0.04003518
09:43:22|0.04003518
09:43:23|0.04003518
09:43:24|0.04003518
09:43:25|0.04003518
09:43:27|0.04002239
09:43:28|0.04002239
09:43:29|0.04002239
09:43:30|0.04002239
09:43:31|0.04002239
09:43:32|0.03998119
09:43:33|0.03998119
09:43:34|0.03998146
09:43:35|0.03998146
09:43:36|0.04001568
09:43:36|0.04001568
09:43:38|0.04001568
09:43:38|0.04001568
09:43:40|0.04001568
09:43:41|0.04001568
09:43:41|0.04001568
09:43:43|0.04001568
09:43:44|0.04001568
09:43:45|0.04001568
09:43:46|0.03998119
09:43:48|0.03998119
09:43:49|0.04001564
09:43:49|0.04001564
09:43:52|0.04001564
09:43:52|0.04001564
09:43:53|0.04001564
09:43:55|0.04001564
09:43:57|0.04001564
09:43:58|0.04001564
09:43:58|0.04001564
09:44:00|0.04001564
09:44:02|0.04001564
09:44:03|0.04001564
09:44:04|0.04001564
09:44:08|0.04001564
09:44:09|0.04001564
09:44:10|0.04001564
09:44:12|0.04001564
09:44:12|0.04001564
09:44:14|0.04001564
09:44:14|0.04001564
09:44:16|0.04001564
09:44:17|0.04001564
09:44:18|0.04001564
09:44:19|0.04001564
09:44:20|0.04001562
09:44:21|0.04001562
09:44:22|0.04001562
09:44:23|0.04001562
09:44:24|0.04
09:44:25|0.04
09:44:26|0.04
09:44:27|0.04001515
09:44:28|0.04001515
09:44:29|0.04001515
09:44:30|0.04001515
09:44:31|0.04001515
09:44:32|0.04001515
09:44:33|0.04001515
09:44:34|0.04001515
09:44:35|0.04001515
09:44:36|0.04001515
09:44:37|0.04001515
09:44:39|0.04
09:44:40|0.04
09:44:41|0.04001433
09:44:42|0.04001433
09:44:43|0.04
09:44:44|0.04
09:44:45|0.04
09:44:46|0.03999
09:44:47|0.03999
09:44:48|0.03999
09:44:50|0.03999
09:44:50|0.03999
09:44:52|0.03999
09:44:52|0.04001345
09:44:55|0.03999102
09:44:55|0.03999102
09:44:57|0.03999102
09:44:59|0.03999102
09:45:01|0.03999102
09:45:01|0.03999102
09:45:02|0.03999102
09:45:03|0.03999102
09:45:05|0.04
09:45:06|0.04001738
09:45:07|0.04001738
09:45:08|0.04001738
09:45:08|0.04001738
09:45:10|0.04001737
09:45:11|0.04001737
09:45:12|0.04001737
09:45:13|0.04001737
09:45:13|0.04001737
09:45:15|0.04001738
09:45:16|0.04001738
09:45:17|0.04002515
09:45:18|0.04
09:45:19|0.04
09:45:20|0.04
09:45:21|0.04
09:45:22|0.04
09:45:23|0.04
09:45:25|0.04
09:45:26|0.04
09:45:27|0.04
09:45:28|0.04
09:45:29|0.04
09:45:30|0.04
09:45:30|0.04
09:45:31|0.03999999
09:45:33|0.03999999
09:45:34|0.03999999
09:45:35|0.03999999
09:45:36|0.03999999
09:45:36|0.03999999
09:45:38|0.03999999
09:45:42|0.03999999
09:45:43|0.03999999
09:45:43|0.03999999
09:45:46|0.03999999
09:45:47|0.03999999
09:45:48|0.03999999
09:45:48|0.03999999
09:45:50|0.03999999
09:45:51|0.03999999
09:45:52|0.03999999
09:45:53|0.03999999
09:45:54|0.03999999
09:45:55|0.03999999
09:45:56|0.03999999
09:45:57|0.04002777
09:45:58|0.04002777
09:45:59|0.04002777
09:46:00|0.04002777
09:46:02|0.04000075
09:46:03|0.04000075
09:46:06|0.04002895
09:46:06|0.04002895
09:46:07|0.03999999
09:46:08|0.03999999
09:46:10|0.03999999
09:46:11|0.03999999
09:46:12|0.04002832
09:46:13|0.04002832
09:46:14|0.04002832
09:46:15|0.04002832
09:46:16|0.04002832
09:46:17|0.04002832
09:46:18|0.04002833
09:46:19|0.04002833
09:46:20|0.04002833
09:46:21|0.04002833
09:46:22|0.04002833
09:46:23|0.0400289
09:46:24|0.0400289
09:46:25|0.04001909
09:46:26|0.04001909
09:46:27|0.04001909
09:46:28|0.04001909
09:46:29|0.04001909
09:46:30|0.040028
09:46:31|0.040028
09:46:32|0.040028
09:46:33|0.0400008
09:46:34|0.04000083
09:46:35|0.04000083
09:46:37|0.0399485
09:46:38|0.03994817
09:46:39|0.03994664
09:46:40|0.03995761
09:46:42|0.04000091
09:46:44|0.04000091
09:46:44|0.04000091
09:46:45|0.04000078
09:46:46|0.04000078
09:46:48|0.04000078
09:46:49|0.04000078
09:46:51|0.04002799
09:46:52|0.03997908
09:46:53|0.03998381
09:46:54|0.03998381
09:46:55|0.03998301
09:46:57|0.03998127
09:46:58|0.03998127
09:46:59|0.03998127
09:47:00|0.03998126
09:47:01|0.03998407
09:47:02|0.04001988
09:47:02|0.04001988
09:47:04|0.04
09:47:05|0.03996245
09:47:06|0.03996245
09:47:07|0.03996245
09:47:08|0.03996245
09:47:08|0.03998302
09:47:11|0.03998302
09:47:11|0.03998302
09:47:13|0.03998302
09:47:14|0.03998302
09:47:15|0.03998302
09:47:16|0.03998302
09:47:17|0.03998302
09:47:18|0.03998302
09:47:19|0.039999
09:47:20|0.039999
09:47:21|0.039999
09:47:22|0.03999987
09:47:23|0.03999987
09:47:24|0.03999985
09:47:25|0.03999985
09:47:26|0.03999985
09:47:27|0.03999985
09:47:28|0.03999986
09:47:29|0.03999985
09:47:30|0.03999985
09:47:31|0.04
09:47:32|0.04
09:47:33|0.04
09:47:34|0.04002799
09:47:35|0.04002799
09:47:37|0.04002799
09:47:37|0.04002799
09:47:39|0.04002799
09:47:40|0.04002799
09:47:42|0.04002799
09:47:42|0.04002799
09:47:43|0.04002799
09:47:44|0.04002799
09:47:45|0.04002796
09:47:46|0.04002796
09:47:47|0.04002796
09:47:50|0.04002797
09:47:51|0.04002797
09:47:52|0.04002797
09:47:54|0.04002797
09:47:55|0.04002797
09:47:56|0.04002795
09:47:58|0.03998985
09:48:00|0.04
09:48:02|0.04
09:48:03|0.04
09:48:04|0.03995869
09:48:05|0.03995869
09:48:06|0.03995869
09:48:07|0.03995869
09:48:08|0.03995869
09:48:09|0.03995869
09:48:10|0.04002002
09:48:10|0.03999986
09:48:12|0.03999986
09:48:13|0.03999986
09:48:14|0.03999986
09:48:15|0.03999986
09:48:16|0.03999986
09:48:16|0.03999986
09:48:19|0.03999986
09:48:19|0.03999986
09:48:20|0.03999985
09:48:22|0.03999985
09:48:23|0.03999985
09:48:23|0.03999985
09:48:24|0.03999985
09:48:25|0.03999985
09:48:27|0.03995001
09:48:28|0.03998025
09:48:30|0.03998025
09:48:31|0.03998025
09:48:32|0.03998025
09:48:34|0.03998025
09:48:35|0.03998025
09:48:35|0.03998025
09:48:36|0.03998025
09:48:37|0.03998025
09:48:40|0.03998025
09:48:40|0.03998025
09:48:41|0.03998025
09:48:43|0.03998025
09:48:44|0.03998025
09:48:45|0.03998025
09:48:47|0.03995001
09:48:48|0.03995001
09:48:49|0.03995001
09:48:50|0.03995001
09:48:54|0.03996256
09:48:55|0.03996256
09:48:57|0.03994854
09:48:57|0.03993904
09:48:59|0.03994594
09:49:00|0.03995001
09:49:01|0.03994999
09:49:03|0.03995
09:49:03|0.03994999
09:49:04|0.03994998
09:49:05|0.03994998
09:49:07|0.03994998
09:49:08|0.03994998
09:49:09|0.03994998
09:49:11|0.03993548
09:49:13|0.03993548
09:49:14|0.03993186
09:49:15|0.03993186
09:49:16|0.03993436
09:49:17|0.03993436
09:49:17|0.03993436
09:49:19|0.03994826
09:49:19|0.03994689
09:49:20|0.03994689
09:49:22|0.03994689
09:49:22|0.03992921
09:49:23|0.03992921
09:49:25|0.03999985
09:49:26|0.03999985
09:49:27|0.03999985
09:49:28|0.03999985
09:49:29|0.03999985
09:49:30|0.03999985
09:49:31|0.03999985
09:49:32|0.03999985
09:49:33|0.03999985
09:49:35|0.03999985
09:49:36|0.03999985
09:49:37|0.03999985
09:49:37|0.03999985
09:49:38|0.03999985
09:49:41|0.03999985
09:49:41|0.03999985
09:49:43|0.03999985
09:49:44|0.03999985
09:49:45|0.03999985
09:49:46|0.03999984
09:49:46|0.03999984
09:49:47|0.03999984
09:49:48|0.03999984
09:49:49|0.03999984
09:49:50|0.03999984
09:49:53|0.03996116
09:49:54|0.03996116
09:49:56|0.039999
09:49:57|0.039999
09:49:59|0.039999
09:50:00|0.039999
09:50:01|0.039999
09:50:02|0.039999
09:50:04|0.039999
09:50:10|0.03999979
09:50:10|0.03999979
09:50:11|0.03999979
09:50:13|0.03999979
09:50:14|0.03999979
09:50:15|0.03999979
09:50:16|0.03999979
09:50:16|0.03999979
09:50:21|0.03999976
09:50:21|0.03999976
09:50:22|0.03999976
09:50:24|0.03999976
09:50:24|0.03999976
09:50:26|0.03999976
09:50:26|0.03999979
09:50:27|0.03999979
09:50:28|0.03999979
09:50:29|0.03999979
09:50:31|0.039995
09:50:32|0.039995
09:50:34|0.039995
09:50:35|0.039995
09:50:35|0.039995
09:50:37|0.03999974
09:50:38|0.03999974
09:50:39|0.039995
09:50:40|0.039995
09:50:41|0.039995
09:50:42|0.039995
09:50:42|0.03999974
09:50:44|0.03999974
09:50:44|0.03999974
09:50:46|0.03999974
09:50:47|0.03999974
09:50:48|0.03999974
09:50:49|0.03999974
09:50:50|0.03999974
09:50:51|0.039995
09:50:51|0.039995
09:50:53|0.039995
09:50:54|0.039995
09:50:56|0.039995
09:50:58|0.04001697
09:50:58|0.04001697
09:50:59|0.04001697
09:51:00|0.04001697
09:51:01|0.04001697
09:51:02|0.04001999
09:51:04|0.0399941
09:51:06|0.03999294
09:51:07|0.03999294
09:51:09|0.04001956
09:51:10|0.03999295
09:51:11|0.03999295
09:51:12|0.03999295
09:51:14|0.03999295
09:51:26|0.03999295
09:51:27|0.03999999
09:51:27|0.03999999
09:51:28|0.04
09:51:30|0.04
09:51:31|0.03997179
09:51:31|0.03997179
09:51:32|0.03999999
09:51:33|0.03999996
09:51:34|0.03999996
09:51:36|0.03999996
09:51:37|0.04001696
09:51:37|0.04001696
09:51:38|0.04001696
09:51:39|0.04001696
09:51:41|0.0399585
09:51:43|0.0399585
09:51:44|0.0399585
09:51:46|0.0399585
09:51:47|0.0399585
09:51:48|0.0399585
09:51:49|0.0399585
09:51:50|0.0399585
09:51:51|0.0399585
09:51:52|0.03997457
09:51:53|0.03997457
09:51:54|0.03997457
09:51:55|0.04000197
09:51:56|0.04000197
09:51:58|0.03997458
09:52:02|0.03997459
09:52:03|0.03997459
09:52:04|0.03997459
09:52:05|0.03997459
09:52:09|0.03999999
09:52:10|0.03999999
09:52:12|0.03999999
09:52:13|0.03999999
09:52:13|0.03999999
09:52:15|0.03999999
09:52:16|0.03999999
09:52:17|0.03999999
09:52:19|0.04
09:52:19|0.04
09:52:21|0.04
09:52:22|0.04
09:52:22|0.04001696
09:52:23|0.04001696
09:52:24|0.04001696
09:52:26|0.04001696
09:52:27|0.04001696
09:52:28|0.04001696
09:52:32|0.03999999
09:52:33|0.03999999
09:52:34|0.03999999
09:52:35|0.04000659
09:52:36|0.04000659
09:52:37|0.04000659
09:52:38|0.04000659
09:52:39|0.04000659
09:52:40|0.04000659
09:52:40|0.04000659
09:52:42|0.04000659
09:52:43|0.04000659
09:52:44|0.04000659
09:52:45|0.04000659
09:52:46|0.04000659
09:52:48|0.04000659
09:52:49|0.04000659
09:52:50|0.04000659
09:52:51|0.04000659
09:52:53|0.03999999
09:52:55|0.04000658
09:52:56|0.04000658
09:52:57|0.04001697
09:52:58|0.04001697
09:53:00|0.04000658
09:53:01|0.04000658
09:53:02|0.04000658
09:53:04|0.04000658
09:53:05|0.04000658
09:53:06|0.04000658
09:53:07|0.04000658
09:53:08|0.04001695
09:53:09|0.04001695
09:53:10|0.04001695
09:53:12|0.0401
09:53:13|0.0401
09:53:13|0.0401
09:53:15|0.0401
09:53:16|0.0401
09:53:17|0.0401
09:53:17|0.0401
09:53:19|0.04007542
09:53:20|0.04007542
09:53:21|0.04007618
09:53:23|0.04007618
09:53:24|0.04007618
09:53:25|0.04007618
09:53:27|0.04007618
09:53:27|0.04007653
09:53:29|0.04007653
09:53:29|0.04009999
09:53:31|0.04007662
09:53:32|0.04007662
09:53:33|0.04007662
09:53:34|0.04009999
09:53:35|0.04009999
09:53:36|0.04009999
09:53:37|0.04009999
09:53:38|0.04009999
09:53:39|0.0401
09:53:39|0.0401
09:53:41|0.0401
09:53:41|0.0401
09:53:42|0.0401
09:53:44|0.0401
09:53:45|0.040125
09:53:47|0.04012859
09:53:48|0.04012859
09:53:48|0.04012859
09:53:49|0.0401427
09:53:50|0.0401427
09:53:51|0.0400996
09:53:52|0.0400996
09:53:54|0.0400996
09:53:55|0.0400996
09:53:57|0.04009975
09:53:59|0.04009975
09:54:00|0.04009975
09:54:01|0.0401427
09:54:02|0.0401427
09:54:03|0.0401427
09:54:07|0.04011874
09:54:09|0.04011874
09:54:10|0.0401481
09:54:13|0.04015555
09:54:14|0.04015555
09:54:15|0.04015555
09:54:16|0.04015555
09:54:17|0.04015555
09:54:19|0.04015555
09:54:20|0.04015555
09:54:21|0.04015555
09:54:21|0.04015555
09:54:23|0.04015555
09:54:24|0.04015555
09:54:25|0.04015555
09:54:26|0.04015555
09:54:27|0.04015555
09:54:28|0.0401555
09:54:28|0.0401555
09:54:30|0.0401555
09:54:31|0.0401555
09:54:32|0.0401555
09:54:33|0.0401555
09:54:34|0.0401555
09:54:35|0.0401555
09:54:36|0.0401555
09:54:36|0.0401555
09:54:39|0.0401481
09:54:40|0.0401481
09:54:42|0.0401481
09:54:42|0.0401481
09:54:44|0.0401481
09:54:45|0.0401481
09:54:46|0.0401555
09:54:47|0.0401555
09:54:47|0.0401555
09:54:49|0.0401555
09:54:49|0.0401555
09:54:51|0.04015338
09:54:52|0.04015338
09:54:53|0.04015338
09:55:13|0.04015319
09:55:14|0.040217
09:55:14|0.04023296
09:55:16|0.04023295
09:55:16|0.04022141
09:55:17|0.04023296
09:55:19|0.04023385
09:55:19|0.04023295
09:55:21|0.04023295
09:55:21|0.04022497
09:55:22|0.04022497
09:55:24|0.04022497
09:55:25|0.04022497
09:55:26|0.04022497
09:55:27|0.04022497
09:55:27|0.04022497
09:55:29|0.04024137
09:55:30|0.04024137
09:55:31|0.04024959
09:55:32|0.04024959
09:55:33|0.04024959
09:55:35|0.04024959
09:55:36|0.04024959
09:55:37|0.0402496
09:55:38|0.0402496
09:55:39|0.04024959
09:55:41|0.04024959
09:55:41|0.04024959
09:55:43|0.04024959
09:55:43|0.04024958
09:55:45|0.04024959
09:55:46|0.04024959
09:55:47|0.04024959
09:55:48|0.04024958
09:55:49|0.04024958
09:55:51|0.04024955
09:55:52|0.04024955
09:55:53|0.04024955
09:55:54|0.04024955
09:55:55|0.04024955
09:55:56|0.04024955
09:55:58|0.04024955
09:56:02|0.04024958
09:56:04|0.04024958
09:56:04|0.04024958
09:56:05|0.04024955
09:56:07|0.04024958
09:56:07|0.04024958
09:56:09|0.04024958
09:56:10|0.04024958
09:56:11|0.04024958
09:56:13|0.04022022
09:56:14|0.04022022
09:56:15|0.04022022
09:56:16|0.04022022
09:56:16|0.04022497
09:56:18|0.04022497
09:56:19|0.04022497
09:56:20|0.04024957
09:56:22|0.04024957
09:56:23|0.04024957
09:56:24|0.04024958
09:56:25|0.04018118
09:56:26|0.04019478
09:56:27|0.04019478
09:56:28|0.04019478
09:56:29|0.04019478
09:56:30|0.04019478
09:56:31|0.04019478
09:56:32|0.04019478
09:56:33|0.04019478
09:56:34|0.04019478
09:56:35|0.04019478
09:56:36|0.04019478
09:56:37|0.04019477
09:56:38|0.04019477
09:56:39|0.04019477
09:56:40|0.04019477
09:56:41|0.04019477
09:56:43|0.04019477
09:56:44|0.04019477
09:56:44|0.04019477
09:56:46|0.04019477
09:56:47|0.04019477
09:56:48|0.04019477
09:56:50|0.04019477
09:56:50|0.04019477
09:56:51|0.04019477
09:56:52|0.04019477
09:56:53|0.04019478
09:56:54|0.04019478
09:56:55|0.04019478
09:56:56|0.04019478
09:56:57|0.04019478
09:56:59|0.04019478
09:57:01|0.04019478
09:57:03|0.04019478
09:57:05|0.04019478
09:57:06|0.04019478
09:57:07|0.04019478
09:57:07|0.04019478
09:57:09|0.04019476
09:57:10|0.04019476
09:57:11|0.04019476
09:57:12|0.04019476
09:57:13|0.04019476
09:57:15|0.04019475
09:57:16|0.04019475
09:57:17|0.04019474
09:57:18|0.04019476
09:57:19|0.04019476
09:57:19|0.04019476
09:57:21|0.04019476
09:57:22|0.04019476
09:57:23|0.04019476
09:57:24|0.04019476
09:57:25|0.04019476
09:57:26|0.04019476
09:57:28|0.04019476
09:57:29|0.04015775
09:57:30|0.04019628
09:57:31|0.04019475
09:57:32|0.04019562
09:57:33|0.04019476
09:57:34|0.04019476
09:57:35|0.04019476
09:57:36|0.04019476
09:57:37|0.04019476
09:57:39|0.04019476
09:57:39|0.04019476
09:57:40|0.04019476
09:57:41|0.04019476
09:57:43|0.0402
09:57:44|0.04019478
09:57:45|0.04019478
09:57:49|0.04019478
09:57:49|0.04019999
09:57:50|0.04019479
09:57:52|0.04015789
09:57:52|0.04015789
09:57:53|0.04015789
09:57:54|0.04015789
09:57:56|0.04015789
09:57:56|0.04015789
09:57:58|0.0401916
09:57:58|0.0401916
09:58:00|0.0401916
09:58:01|0.0401916
09:58:02|0.0401916
09:58:04|0.0401916
09:58:05|0.0401916
09:58:07|0.04019161
09:58:08|0.04019161
09:58:09|0.04019161
09:58:09|0.04019161
09:58:10|0.04019161
09:58:11|0.04019161
09:58:13|0.04019161
09:58:14|0.0402
09:58:15|0.0402
09:58:16|0.0402
09:58:19|0.0402
09:58:20|0.04023001
09:58:20|0.04023001
09:58:21|0.04023
09:58:23|0.04023
09:58:23|0.04023001
09:58:25|0.04023001
09:58:25|0.04023001
09:58:26|0.04023001
09:58:27|0.04023001
09:58:29|0.04023001
09:58:30|0.04023001
09:58:31|0.04023001
09:58:32|0.04023001
09:58:34|0.04023001
09:58:35|0.04023001
09:58:36|0.04023001
09:58:37|0.04023001
09:58:41|0.04023001
09:58:43|0.04023001
09:58:44|0.04023001
09:58:46|0.04023001
09:58:47|0.04023001
09:58:48|0.04023001
09:58:49|0.04023001
09:58:50|0.04020007
09:58:52|0.04023001
09:58:52|0.04020028
09:58:53|0.04020028
09:58:54|0.04020028
09:58:55|0.04020028
09:58:56|0.04020028
09:58:57|0.04020028
09:58:58|0.04020028
09:58:59|0.04020028
09:59:00|0.04020028
09:59:02|0.04020028
09:59:03|0.04020028
09:59:05|0.04020071
09:59:06|0.04020071
09:59:06|0.04020071
09:59:08|0.04020071
09:59:10|0.04020071
09:59:10|0.04020071
09:59:12|0.04020071
09:59:13|0.04020071
09:59:14|0.04020071
09:59:15|0.04020071
09:59:16|0.04020071
09:59:17|0.04020071
09:59:18|0.04020071
09:59:20|0.04020071
09:59:21|0.04020071
09:59:22|0.04020071
09:59:22|0.04020071
09:59:24|0.04020071
09:59:24|0.04020071
09:59:25|0.04020071
09:59:27|0.04020071
09:59:27|0.04020071
09:59:30|0.04020073
09:59:32|0.04020073
09:59:32|0.04020073
09:59:34|0.04020073
09:59:35|0.04020072
09:59:36|0.04020072
09:59:36|0.04020072
09:59:38|0.04020072
09:59:39|0.04020072
09:59:40|0.04020072
09:59:41|0.04020072
09:59:43|0.04020072
09:59:43|0.04020072
09:59:44|0.04020072
09:59:46|0.04020072
09:59:47|0.04020072
09:59:47|0.04020072
09:59:49|0.04020072
09:59:52|0.04020072
09:59:53|0.04020072
09:59:54|0.04020072
09:59:55|0.04020072
09:59:56|0.04020072
09:59:57|0.04015736
09:59:58|0.04015736
09:59:59|0.04015736
10:00:00|0.04015497
10:00:01|0.04015497
10:00:02|0.04015497
10:00:04|0.04015497
10:00:04|0.04015497
10:00:05|0.04011187
10:00:06|0.04011187
10:00:07|0.04011187
10:00:09|0.0401
10:00:10|0.0401
10:00:11|0.0401
10:00:12|0.0401
10:00:13|0.0401
10:00:14|0.04013801
10:00:15|0.04013801
10:00:16|0.04013801
10:00:17|0.04013801
10:00:18|0.04013801
10:00:19|0.0401549
10:00:20|0.0401549
10:00:20|0.0401549
10:00:22|0.04015488
10:00:24|0.04015488
10:00:26|0.04015486
10:00:26|0.04015486
10:00:27|0.04015486
10:00:29|0.04015486
10:00:29|0.04015486
10:00:32|0.04015486
10:00:33|0.04015472
10:00:35|0.04015472
10:00:36|0.04015472
10:00:37|0.04015471
10:00:38|0.04015471
10:00:39|0.04013801
10:00:40|0.04010001
10:00:41|0.04010001
10:00:42|0.04010001
10:00:43|0.04010088
10:00:44|0.04010088
10:00:45|0.04010088
10:00:46|0.04010042
10:00:47|0.04010042
10:00:48|0.0401004
10:00:49|0.0401004
10:00:49|0.0401004
10:00:51|0.0401004
10:00:52|0.0401004
10:00:53|0.0401004
10:00:54|0.04013358
10:00:55|0.04013358
10:00:56|0.04013358
10:00:57|0.04008723
10:00:58|0.04008723
10:00:59|0.04008723
10:01:02|0.04008723
10:01:03|0.04008723
10:01:04|0.04008723
10:01:05|0.04008723
10:01:07|0.04008723
10:01:08|0.04008723
10:01:10|0.04008723
10:01:10|0.04008723
10:01:12|0.04008723
10:01:12|0.04008723
10:01:13|0.04008723
10:01:14|0.04008723
10:01:16|0.04008723
10:01:17|0.04008723
10:01:17|0.04008723
10:01:19|0.04008723
10:01:20|0.04008723
10:01:21|0.04008723
10:01:22|0.04008723
10:01:23|0.04008723
10:01:24|0.04008723
10:01:25|0.04008723
10:01:26|0.04008723
10:01:26|0.04007653
10:01:28|0.04007653
10:01:28|0.04007653
10:01:30|0.04007653
10:01:30|0.04007653
10:01:32|0.04007653
10:01:32|0.04007653
10:01:34|0.04007653
10:01:35|0.04007653
10:01:36|0.04007653
10:01:37|0.04007653
10:01:38|0.04005339
10:01:39|0.04003209
10:01:40|0.04003209
10:01:41|0.04003209
10:01:43|0.04002667
10:01:43|0.04002667
10:01:44|0.0400268
10:01:46|0.0400268
10:01:46|0.0400268
10:01:47|0.0400268
10:01:48|0.0400268
10:01:50|0.0400268
10:01:51|0.0400268
10:01:51|0.0400268
10:01:52|0.0400268
10:01:53|0.0400268
10:01:54|0.0400268
10:01:55|0.04002247
10:01:56|0.04002247
10:01:57|0.04002247
10:01:58|0.0400268
10:01:59|0.0400268
10:02:01|0.0400268
10:02:02|0.0400268
10:02:02|0.0400268
10:02:04|0.0400268
10:02:04|0.0400268
10:02:06|0.0400268
10:02:07|0.0400268
10:02:08|0.0400268
10:02:09|0.0400268
10:02:10|0.0400268
10:02:11|0.0400268
10:02:13|0.0400268
10:02:14|0.0400268
10:02:16|0.0400268
10:02:17|0.0400268
10:02:17|0.0400268
10:02:18|0.0400268
10:02:20|0.0400268
10:02:21|0.0400268
10:02:22|0.0400268
10:02:23|0.0400268
10:02:23|0.0400268
10:02:25|0.04
10:02:26|0.04
10:02:27|0.04
10:02:28|0.04
10:02:30|0.04000001
10:02:31|0.04000001
10:02:33|0.04000001
10:02:34|0.04000001
10:02:35|0.04000001
10:02:35|0.04000001
10:02:37|0.04000001
10:02:38|0.04000001
10:02:39|0.04000001
10:02:40|0.04000001
10:02:42|0.04000001
10:02:42|0.04000001
10:02:44|0.04004209
10:02:45|0.04004209
10:02:45|0.04004209
10:02:47|0.04004209
10:02:48|0.04004209
10:02:50|0.04004182
10:02:51|0.04004182
10:02:52|0.04004182
10:02:53|0.04004182
10:02:55|0.04004132
10:02:56|0.04004132
10:02:58|0.04000002
10:02:58|0.04000002
10:03:00|0.04000001
10:03:02|0.04
10:03:03|0.04
10:03:04|0.03999999
10:03:05|0.03999999
10:03:07|0.03999005
10:03:09|0.03999005
10:03:10|0.03999005
10:03:11|0.03999005
10:03:12|0.03998769
10:03:13|0.03998769
10:03:14|0.03999998
10:03:15|0.03999998
10:03:17|0.04
10:03:17|0.04
10:03:18|0.04
10:03:21|0.03999999
10:03:21|0.03999999
10:03:22|0.03999999
10:03:23|0.03999999
10:03:26|0.03999999
10:03:26|0.03999999
10:03:27|0.04004207
10:03:28|0.04004209
10:03:30|0.04004209
10:03:31|0.04004209
10:03:32|0.04004209
10:03:33|0.04004209
10:03:34|0.04004209
10:03:35|0.04004209
10:03:36|0.04004209
10:03:37|0.04004209
10:03:38|0.04001541
10:03:38|0.04001541
10:03:40|0.04001541
10:03:40|0.04001541
10:03:42|0.04001421
10:03:43|0.04001421
10:03:44|0.04001541
10:03:45|0.04001541
10:03:47|0.040013
10:03:47|0.040013
10:03:48|0.040013
10:03:49|0.040013
10:03:51|0.040013
10:03:51|0.04001292
10:03:52|0.04003851
10:03:54|0.04003851
10:03:55|0.04003851
10:03:55|0.04003851
10:03:56|0.04003851
10:03:58|0.04003851
10:03:59|0.04003851
10:04:01|0.04003851
10:04:02|0.04003851
10:04:03|0.04003851
10:04:04|0.04003851
10:04:05|0.04003851
10:04:06|0.04003851
10:04:08|0.04003851
10:04:09|0.04001292
10:04:10|0.04001292
10:04:12|0.04001292
10:04:13|0.04001292
10:04:13|0.04001292
10:04:16|0.04003851
10:04:16|0.04001293
10:04:18|0.0400385
10:04:19|0.0400385
10:04:20|0.0400385
10:04:21|0.0400385
10:04:22|0.0400385
10:04:23|0.04001305
10:04:24|0.04001305
10:04:25|0.04001305
10:04:27|0.04001305
10:04:28|0.04001294
10:04:28|0.04001294
10:04:30|0.04001294
10:04:31|0.04001294
10:04:33|0.04003848
10:04:34|0.04003848
10:04:34|0.04003848
10:04:37|0.04003848
10:04:37|0.04001229
10:04:38|0.04001229
10:04:39|0.04001229
10:04:40|0.04003847
10:04:41|0.04003847
10:04:42|0.04003847
10:04:43|0.04003847
10:04:44|0.04003847
10:04:45|0.04003847
10:04:48|0.04001293
10:04:49|0.04001293
10:04:49|0.04003848
10:04:52|0.04003847
10:04:53|0.04003848
10:04:54|0.04003848
10:04:55|0.04003848
10:04:56|0.04003848
10:04:57|0.04003848
10:04:58|0.04003848
10:04:59|0.04003848
10:05:00|0.04003848
10:05:01|0.04003851
10:05:02|0.03999999
10:05:04|0.0400342
10:05:05|0.0400342
10:05:05|0.04003729
10:05:07|0.04000372
10:05:07|0.04003782
10:05:09|0.04003782
10:05:10|0.04003782
10:05:11|0.04003782
10:05:12|0.04003782
10:05:13|0.04003782
10:05:14|0.04003782
10:05:16|0.04002903
10:05:17|0.04002903
10:05:18|0.04002903
10:05:18|0.04000001
10:05:20|0.04000001
10:05:21|0.04002869
10:05:22|0.04002869
10:05:24|0.04002865
10:05:25|0.04002865
10:05:26|0.04002865
10:05:27|0.04002865
10:05:28|0.04003781
10:05:29|0.04003781
10:05:30|0.04003781
10:05:31|0.04003781
10:05:32|0.04003781
10:05:33|0.04003781
10:05:34|0.04003781
10:05:35|0.04003781
10:05:37|0.0400378
10:05:38|0.0400378
10:05:39|0.0400378
10:05:40|0.0400378
10:05:41|0.0400378
10:05:42|0.0400378
10:05:42|0.0400378
10:05:45|0.04002865
10:05:45|0.04002865
10:05:47|0.04003779
10:05:47|0.04003779
10:05:48|0.04003779
10:05:49|0.04003779
10:05:53|0.04003777
10:05:54|0.04003777
10:05:56|0.04003777
10:05:56|0.04003777
10:05:58|0.04003777
10:05:59|0.04003777
10:06:01|0.04002976
10:06:02|0.04002976
10:06:04|0.04002976
10:06:05|0.04003
10:06:06|0.04003
10:06:07|0.04003
10:06:10|0.04002976
10:06:11|0.04003756
10:06:12|0.04003756
10:06:13|0.04003756
10:06:15|0.04003756
10:06:16|0.04003756
10:06:19|0.04000547
10:06:20|0.04003217
10:06:22|0.04003217
10:06:23|0.04003217
10:06:25|0.04001934
10:06:26|0.04000566
10:06:27|0.04000012
10:06:28|0.04000012
10:06:29|0.04000012
10:06:30|0.04000012
10:06:31|0.04000012
10:06:32|0.04000012
10:06:33|0.04000101
10:06:34|0.04000101
10:06:35|0.04000101
10:06:36|0.04000101
10:06:37|0.040024
10:06:39|0.040024
10:06:40|0.040024
10:06:40|0.04003005
10:06:43|0.04000022
10:06:44|0.04000022
10:06:45|0.04000022
10:06:46|0.04000022
10:06:47|0.04000022
10:06:48|0.04000022
10:06:48|0.04000063
10:06:49|0.04000069
10:06:51|0.04003005
10:06:52|0.04
10:06:53|0.04000022
10:06:55|0.04000022
10:06:56|0.04000022
10:06:57|0.04000022
10:06:59|0.04000022
10:07:00|0.04003777
10:07:01|0.04003777
10:07:02|0.04003777
10:07:03|0.04003777
10:07:04|0.04000522
10:07:05|0.04000522
10:07:06|0.04000522
10:07:08|0.04000588
10:07:09|0.04000588
10:07:10|0.04000588
10:07:11|0.04000588
10:07:13|0.04000588
10:07:14|0.04000588
10:07:17|0.04000613
10:07:18|0.04000613
10:07:19|0.04003782
10:07:20|0.04000631
10:07:21|0.04000631
10:07:22|0.04000631
10:07:24|0.04000671
10:07:25|0.04003851
10:07:26|0.0400136
10:07:28|0.0400136
10:07:29|0.0400136
10:07:30|0.0400136
10:07:31|0.0400136
10:07:32|0.0400136
10:07:33|0.0400136
10:07:34|0.04003851
10:07:35|0.04003851
10:07:36|0.04003851
10:07:36|0.04003851
10:07:38|0.04003851
10:07:39|0.04003777
10:07:40|0.04003777
10:07:41|0.04003777
10:07:41|0.04003777
10:07:42|0.04003777
10:07:43|0.04003777
10:07:45|0.04003851
10:07:47|0.03998996
10:07:48|0.03998996
10:07:49|0.03998671
10:07:50|0.03996314
10:07:51|0.03996314
10:07:52|0.03998233
10:07:53|0.03998033
10:07:54|0.03998033
10:07:55|0.03998033
10:07:56|0.03998033
10:07:57|0.03998033
10:07:58|0.03998033
10:07:59|0.03998252
10:08:00|0.03998252
10:08:01|0.03998252
10:08:03|0.03998252
10:08:04|0.03998252
10:08:05|0.03998252
10:08:07|0.03998252
10:08:08|0.03998252
10:08:09|0.03998252
10:08:11|0.03998252
10:08:12|0.03998252
10:08:13|0.03998252
10:08:14|0.03998252
10:08:15|0.03998252
10:08:17|0.03998252
10:08:18|0.03998252
10:08:18|0.03998253
10:08:20|0.03998253
10:08:22|0.03998252
10:08:23|0.03998252
10:08:24|0.03998252
10:08:24|0.03998252
10:08:26|0.03998252
10:08:28|0.03998252
10:08:29|0.03991152
10:08:29|0.03991152
10:08:31|0.03991152
10:08:32|0.03992412
10:08:33|0.03993156
10:08:34|0.03992002
10:08:35|0.03991814
10:08:35|0.03991782
10:08:37|0.03991814
10:08:38|0.03991814
10:08:38|0.03991266
10:08:40|0.03991265
10:08:41|0.03994765
10:08:42|0.03994765
10:08:43|0.03994761
10:08:44|0.03994761
10:08:45|0.03994761
10:08:46|0.03994761
10:08:47|0.03994761
10:08:48|0.03994761
10:08:52|0.03994738
10:08:53|0.03994738
10:08:54|0.03994738
10:08:55|0.03994738
10:08:56|0.03983895
10:08:58|0.03986238
10:08:59|0.03986238
10:09:01|0.03986238
10:09:01|0.03986238
10:09:02|0.039846
10:09:03|0.03984334
10:09:04|0.03984172
10:09:05|0.03984166
10:09:06|0.03984164
10:09:11|0.03984164
10:09:14|0.03987968
10:09:15|0.0398
10:09:16|0.0398
10:09:17|0.0398
10:09:18|0.0398
10:09:19|0.0398
10:09:20|0.0398
10:09:22|0.03978
10:09:23|0.03977
10:09:23|0.0397995
10:09:25|0.03977
10:09:25|0.03977
10:09:27|0.03979542
10:09:27|0.03979519
10:09:29|0.03979518
10:09:30|0.03979518
10:09:31|0.03976
10:09:31|0.03976
10:09:33|0.03976
10:09:33|0.03977817
10:09:34|0.03977817
10:09:36|0.03977816
10:09:37|0.03977813
10:09:37|0.03977812
10:09:38|0.0397897
10:09:39|0.03977816
10:09:41|0.03977811
10:09:44|0.03977663
10:09:44|0.03977526
10:09:47|0.03977521
10:09:48|0.03977515
10:09:49|0.03977515
10:09:50|0.03977515
10:09:51|0.03977508
10:09:52|0.03977508
10:09:53|0.03977508
10:09:55|0.03977508
10:09:56|0.03977508
10:09:58|0.03975
10:09:59|0.03977494
10:10:00|0.03977493
10:10:01|0.03976135
10:10:02|0.03977493
10:10:03|0.03977493
10:10:08|0.03979753
10:10:09|0.03979753
10:10:10|0.03979753
10:10:11|0.03979753
10:10:13|0.0398
10:10:13|0.0398
10:10:15|0.0398
10:10:15|0.0398
10:10:16|0.0398
10:10:18|0.0398
10:10:19|0.0398
10:10:20|0.0398
10:10:23|0.0398
10:10:24|0.0398
10:10:26|0.0398
10:10:26|0.0398
10:10:27|0.0398
10:10:28|0.03979999
10:10:30|0.0398
10:10:32|0.0398
10:10:33|0.0398
10:10:34|0.03977937
10:10:35|0.03977937
10:10:36|0.0397794
10:10:37|0.0398
10:10:38|0.03948433
10:10:39|0.03961262
10:10:41|0.03957488
10:10:45|0.0396119
10:10:45|0.0396119
10:10:46|0.03965615
10:10:47|0.03965615
10:10:48|0.0397121
10:10:49|0.0397121
10:10:50|0.03972444
10:10:51|0.0397
10:10:52|0.0397196
10:10:53|0.03972099
10:10:54|0.0397184
10:10:55|0.0396825
10:10:56|0.03971834
10:10:58|0.03971834
10:10:58|0.03971834
10:10:59|0.03971834
10:11:01|0.03971834
10:11:01|0.03971834
10:11:03|0.03969927
10:11:04|0.03969927
10:11:05|0.03969927
10:11:06|0.03969996
10:11:06|0.03969996
10:11:08|0.03969996
10:11:09|0.03969996
10:11:09|0.03969996
10:11:11|0.03969996
10:11:11|0.03969996
10:11:14|0.03969995
10:11:14|0.03969991
10:11:16|0.03969991
10:11:18|0.03969991
10:11:18|0.03969991
10:11:19|0.03969996
10:11:20|0.0396999
10:11:22|0.0396999
10:11:22|0.03969516
10:11:24|0.03967685
10:11:25|0.03967685
10:11:26|0.03967685
10:11:27|0.03967685
10:11:27|0.03967685
10:11:29|0.03965743
10:11:30|0.03967852
10:11:30|0.03967852
10:11:33|0.03969996
10:11:34|0.03969996
10:11:34|0.03969996
10:11:36|0.03969996
10:11:37|0.03969996
10:11:38|0.03967685
10:11:40|0.03969988
10:11:41|0.03969988
10:11:42|0.03969988
10:11:43|0.03969988
10:11:45|0.03969988
10:11:46|0.03969988
10:11:46|0.03969988
10:11:48|0.03969988
10:11:49|0.03969988
10:11:50|0.03969991
10:11:51|0.03969991
10:11:52|0.03969991
10:11:52|0.03969991
10:11:55|0.03968197
10:11:56|0.03968197
10:11:57|0.03968197
10:11:57|0.03968197
10:11:59|0.03967728
10:12:00|0.03967728
10:12:01|0.03967728
10:12:03|0.03967728
10:12:04|0.03967728
10:12:04|0.03968197
10:12:06|0.03968197
10:12:07|0.03967801
10:12:08|0.03967801
10:12:09|0.03969988
10:12:10|0.03969988
10:12:10|0.03969988
10:12:12|0.03967818
10:12:12|0.03967818
10:12:13|0.03967818
10:12:14|0.03969989
10:12:16|0.03972994
10:12:18|0.03972994
10:12:20|0.03974998
10:12:21|0.03974998
10:12:23|0.03976403
10:12:25|0.03974552
10:12:25|0.03974552
10:12:26|0.03976775
10:12:27|0.03976777
10:12:28|0.03974955
10:12:30|0.03973937
10:12:31|0.03973937
10:12:32|0.03973937
10:12:33|0.03973937
10:12:35|0.03974755
10:12:37|0.03974755
10:12:37|0.03974755
10:12:38|0.03974997
10:12:40|0.03974379
10:12:40|0.03974377
10:12:42|0.03972142
10:12:42|0.03970908
10:12:43|0.03970908
10:12:46|0.03972717
10:12:46|0.03972614
10:12:48|0.0397434
10:12:49|0.03977847
10:12:49|0.03977847
10:12:50|0.03977847
10:12:51|0.03977847
10:12:52|0.03977966
10:12:53|0.03977966
10:12:54|0.03977966
10:12:55|0.03977966
10:12:57|0.03977966
10:12:57|0.03977966
10:12:58|0.03977966
10:12:59|0.03979996
10:13:00|0.0398
10:13:02|0.03977966
10:13:04|0.0398
10:13:04|0.03977968
10:13:05|0.03977968
10:13:07|0.0398
10:13:08|0.0398
10:13:09|0.0398
10:13:10|0.0398
10:13:11|0.0398
10:13:12|0.0398
10:13:13|0.0398
10:13:14|0.03979999
10:13:15|0.03979996
10:13:16|0.03979956
10:13:17|0.03979916
10:13:18|0.03979916
10:13:20|0.0397042
10:13:20|0.0397042
10:13:22|0.03973953
10:13:22|0.03973953
10:13:26|0.03976766
10:13:27|0.03973978
10:13:29|0.03973978
10:13:29|0.03973978
10:13:31|0.03973978
10:13:31|0.03976722
10:13:32|0.03976766
10:13:34|0.03976766
10:13:35|0.03976766
10:13:36|0.03976766
10:13:37|0.03976766
10:13:38|0.03976766
10:13:38|0.03976766
10:13:39|0.03976751
10:13:41|0.0397682
10:13:41|0.0397682
10:13:43|0.0397682
10:13:44|0.0397682
10:13:46|0.03979457
10:13:47|0.03979457
10:13:48|0.03979457
10:13:49|0.039768
10:13:50|0.039768
10:13:51|0.039768
10:13:52|0.03979457
10:13:53|0.03979457
10:13:54|0.03979457
10:13:57|0.03979457
10:13:58|0.03979457
10:13:58|0.03979457
10:14:00|0.03979457
10:14:00|0.03979457
10:14:02|0.03979997
10:14:03|0.03979997
10:14:04|0.03979457
10:14:04|0.03979457
10:14:05|0.03979457
10:14:07|0.03976802
10:14:07|0.03976802
10:14:09|0.03979457
10:14:09|0.0398
10:14:11|0.0398
10:14:12|0.03982396
10:14:13|0.03982396
10:14:14|0.03982759
10:14:17|0.03982759
10:14:17|0.03980917
10:14:19|0.03980917
10:14:20|0.03980917
10:14:22|0.0398276
10:14:23|0.0398276
10:14:23|0.03984
10:14:25|0.03984421
10:14:25|0.0399
10:14:27|0.0399
10:14:27|0.0399
10:14:29|0.0399
10:14:30|0.0399
10:14:31|0.0399
10:14:32|0.0399
10:14:36|0.03991
10:14:37|0.03991
10:14:37|0.03993548
10:14:38|0.03993548
10:14:39|0.03993548
10:14:41|0.03993548
10:14:42|0.03994
10:14:43|0.03994
10:14:44|0.03994
10:14:45|0.03994
10:14:46|0.03994473
10:14:46|0.03993548
10:14:48|0.03993548
10:14:49|0.03994601
10:14:50|0.03995
10:14:52|0.03993548
10:14:54|0.03993548
10:14:54|0.03995394
10:14:56|0.03995394
10:14:57|0.03991717
10:14:59|0.03995394
10:15:00|0.03995394
10:15:01|0.03995461
10:15:02|0.03997795
10:15:03|0.03997795
10:15:05|0.03997795
10:15:07|0.03997795
10:15:08|0.03997795
10:15:09|0.03997795
10:15:10|0.03997795
10:15:11|0.03998896
10:15:12|0.03999951
10:15:13|0.03999971
10:15:14|0.03999971
10:15:15|0.03999971
10:15:16|0.03999971
10:15:17|0.03999971
10:15:18|0.03999971
10:15:21|0.04000294
10:15:22|0.04000027
10:15:23|0.04000027
10:15:25|0.04000027
10:15:27|0.04000027
10:15:28|0.04000027
10:15:30|0.04000027
10:15:31|0.04000027
10:15:32|0.04000027
10:15:33|0.04000027
10:15:33|0.04000027
10:15:35|0.04000028
10:15:35|0.04000028
10:15:37|0.04000028
10:15:38|0.04000001
10:15:38|0.04000001
10:15:41|0.04000002
10:15:41|0.04000002
10:15:42|0.04000002
10:15:43|0.04000002
10:15:44|0.04000002
10:15:45|0.04000002
10:15:46|0.04000002
10:15:47|0.04000002
10:15:48|0.04000002
10:15:49|0.04000002
10:15:51|0.04000003
10:15:52|0.04000003
10:15:53|0.04000003
10:15:54|0.04000002
10:15:55|0.04000002
10:15:56|0.04000002
10:15:57|0.04001014
10:15:58|0.04001014
10:15:59|0.04001098
10:16:00|0.0400136
10:16:01|0.0400136
10:16:02|0.0400136
10:16:04|0.0400136
10:16:05|0.0400136
10:16:06|0.0400136
10:16:07|0.0400136
10:16:08|0.0400136
10:16:09|0.0400136
10:16:12|0.0400136
10:16:13|0.0400136
10:16:13|0.0400136
10:16:14|0.0400136
10:16:15|0.0400136
10:16:17|0.0400136
10:16:18|0.0400136
10:16:18|0.0400136
10:16:20|0.0400206
10:16:22|0.04003779
10:16:24|0.04003779
10:16:24|0.04003779
10:16:25|0.04001401
10:16:26|0.04001401
10:16:27|0.04001401
10:16:29|0.0400136
10:16:30|0.0400136
10:16:32|0.0400136
10:16:33|0.0400136
10:16:34|0.0400136
10:16:36|0.0400136
10:16:36|0.0400136
10:16:37|0.0400136
10:16:39|0.0400136
10:16:40|0.04003779
10:16:41|0.04003779
10:16:42|0.04003779
10:16:43|0.040001
10:16:44|0.04003731
10:16:45|0.04001363
10:16:46|0.04001363
10:16:47|0.0400136
10:16:48|0.0400136
10:16:49|0.0400136
10:16:50|0.0400136
10:16:51|0.0400136
10:16:52|0.0400136
10:16:54|0.0400136
10:16:54|0.0400136
10:16:55|0.0400136
10:16:56|0.0400136
10:16:57|0.0400136
10:16:58|0.0400136
10:16:59|0.0400136
10:17:00|0.0400136
10:17:02|0.0400136
10:17:03|0.0400136
10:17:03|0.0400136
10:17:06|0.0400136
10:17:07|0.04003684
10:17:08|0.04003684
10:17:09|0.04003684
10:17:10|0.04003684
10:17:11|0.04003684
10:17:13|0.04003684
10:17:17|0.04001362
10:17:18|0.04001362
10:17:19|0.04001362
10:17:20|0.04001362
10:17:21|0.04001362
10:17:23|0.04001362
10:17:24|0.04001362
10:17:25|0.04001362
10:17:27|0.04000001
10:17:28|0.04
10:17:30|0.04
10:17:31|0.04
10:17:32|0.04
10:17:33|0.04
10:17:33|0.04
10:17:34|0.04
10:17:36|0.04001361
10:17:36|0.04001362
10:17:38|0.04
10:17:39|0.04
10:17:40|0.04
10:17:41|0.04
10:17:43|0.04001361
10:17:43|0.04001361
10:17:44|0.04001361
10:17:45|0.04001361
10:17:46|0.04001359
10:17:47|0.04001359
10:17:48|0.04001359
10:17:49|0.04001362
10:17:50|0.0400136
10:17:51|0.0400136
10:17:52|0.0400136
10:17:53|0.0400136
10:17:55|0.0400136
10:17:56|0.0400136
10:17:56|0.04001362
10:17:59|0.04007653
10:18:00|0.04007653
10:18:01|0.04007653
10:18:02|0.04007653
10:18:02|0.04007653
10:18:04|0.04007653
10:18:06|0.04004498
10:18:07|0.04007653
10:18:07|0.04007653
10:18:08|0.04007653
10:18:10|0.04004517
10:18:11|0.04007652
10:18:11|0.04007652
10:18:13|0.04007652
10:18:14|0.04007649
10:18:15|0.04007649
10:18:16|0.04007649
10:18:17|0.04007652
10:18:19|0.04007652
10:18:21|0.04007652
10:18:22|0.04014
10:18:23|0.04014427
10:18:24|0.04015587
10:18:26|0.04016775
10:18:26|0.04020781
10:18:28|0.04021626
10:18:30|0.0402214
10:18:31|0.0402214
10:18:32|0.04020939
10:18:33|0.04023892
10:18:34|0.04021626
10:18:35|0.04021626
10:18:36|0.0402
10:18:38|0.04020001
10:18:39|0.04020001
10:18:46|0.04018156
10:18:47|0.04018156
10:18:48|0.04018156
10:18:49|0.04018156
10:18:50|0.04018043
10:18:51|0.04018043
10:18:59|0.04015782
10:19:00|0.04015782
10:19:01|0.04015782
10:19:02|0.04015782
10:19:04|0.04015782
10:19:05|0.04015782
10:19:06|0.04015801
10:19:07|0.04015801
10:19:08|0.04015801
10:19:09|0.04015801
10:19:10|0.04015801
10:19:11|0.04015801
10:19:12|0.04021
10:19:13|0.04020997
10:19:14|0.04020997
10:19:15|0.04020997
10:19:16|0.04020997
10:19:17|0.04020997
10:19:18|0.04020997
10:19:20|0.0402
10:19:21|0.0402
10:19:22|0.0402
10:19:23|0.0402
10:19:25|0.04020538
10:19:26|0.04020538
10:19:27|0.04018565
10:19:27|0.04016166
10:19:29|0.04016166
10:19:30|0.04016166
10:19:30|0.04016166
10:19:32|0.04016166
10:19:33|0.04016166
10:19:34|0.04016792
10:19:35|0.0402396
10:19:37|0.0402396
10:19:37|0.0402396
10:19:38|0.0402396
10:19:39|0.04023899
10:19:40|0.04023899
10:19:41|0.04023899
10:19:42|0.04023912
10:19:43|0.04023912
10:19:44|0.04027499
10:19:45|0.04023875
10:19:46|0.04023875
10:19:47|0.04023875
10:19:48|0.04027494
10:19:49|0.04027494
10:19:50|0.04027494
10:19:51|0.04027494
10:19:52|0.04027494
10:19:53|0.04027494
10:19:55|0.04027494
10:19:56|0.04027493
10:19:57|0.04027493
10:19:58|0.0402749
10:20:00|0.0402749
10:20:01|0.0402749
10:20:01|0.0402749
10:20:03|0.04027493
10:20:04|0.04024761
10:20:05|0.04024761
10:20:06|0.04024761
10:20:07|0.04024761
10:20:08|0.04024761
10:20:10|0.04024761
10:20:11|0.04024761
10:20:12|0.04025
10:20:14|0.04023975
10:20:15|0.04023975
10:20:16|0.04023975
10:20:17|0.04023975
10:20:17|0.04025
10:20:18|0.04025
10:20:21|0.04025
10:20:21|0.04025
10:20:23|0.04025
10:20:23|0.04025
10:20:25|0.04024761
10:20:26|0.04024761
10:20:27|0.04024761
10:20:28|0.04024761
10:20:32|0.04023975
10:20:32|0.04023876
10:20:33|0.04023875
10:20:35|0.04023875
10:20:36|0.04024761
10:20:37|0.04024761
10:20:39|0.04024761
10:20:39|0.04025
10:20:40|0.04025
10:20:42|0.04023877
10:20:43|0.04027441
10:20:43|0.04027441
10:20:45|0.04027441
10:20:45|0.04027441
10:20:46|0.04027441
10:20:48|0.04027441
10:20:49|0.04027441
10:20:49|0.04027441
10:20:51|0.04027494
10:20:51|0.04027494
10:20:52|0.04027494
10:20:54|0.04024955
10:20:55|0.04028922
10:20:56|0.04029999
10:20:57|0.04028414
10:20:58|0.04028414
10:20:59|0.04028414
10:21:00|0.04028414
10:21:01|0.04028414
10:21:02|0.04028414
10:21:03|0.04028414
10:21:07|0.04031
10:21:08|0.04031
10:21:10|0.0403
10:21:11|0.0403
10:21:12|0.0403
10:21:12|0.0403
10:21:13|0.0403
10:21:15|0.04031
10:21:15|0.04031
10:21:16|0.04031
10:21:19|0.04030001
10:21:19|0.04031
10:21:21|0.04031
10:21:22|0.04031
10:21:23|0.0403
10:21:25|0.0403
10:21:26|0.0403
10:21:28|0.0403
10:21:29|0.04031
10:21:30|0.04031
10:21:30|0.04031
10:21:31|0.04031
10:21:33|0.04031
10:21:35|0.04031
10:21:35|0.04031
10:21:36|0.04031
10:21:37|0.04031
10:21:38|0.04031
10:21:39|0.04030001
10:21:40|0.04030001
10:21:41|0.0403
10:21:42|0.0403
10:21:44|0.0402412
10:21:45|0.0402863
10:21:46|0.0402863
10:21:47|0.0402863
10:21:48|0.0402863
10:21:49|0.0402863
10:21:50|0.0402863
10:21:52|0.04028414
10:21:53|0.04028601
10:21:54|0.04028601
10:21:55|0.04028601
10:21:56|0.04028601
10:21:56|0.04028318
10:21:58|0.04028245
10:21:59|0.04028245
10:22:01|0.04028245
10:22:02|0.04028245
10:22:02|0.04028245
10:22:04|0.04024221
10:22:05|0.04022522
10:22:06|0.04024733
10:22:07|0.04024733
10:22:08|0.04024733
10:22:09|0.04024733
10:22:10|0.04024733
10:22:10|0.04024733
10:22:12|0.04024733
10:22:13|0.04024733
10:22:14|0.04024733
10:22:15|0.04024733
10:22:15|0.04024733
10:22:18|0.04024733
10:22:19|0.04024733
10:22:20|0.04024733
10:22:21|0.04024864
10:22:22|0.04024734
10:22:23|0.04024734
10:22:25|0.04024734
10:22:25|0.04024734
10:22:29|0.04023391
10:22:30|0.04023391
10:22:31|0.04023391
10:22:32|0.04024733
10:22:33|0.04024733
10:22:34|0.04024733
10:22:36|0.04024734
10:22:37|0.04024734
10:22:38|0.04024734
10:22:39|0.04024734
10:22:40|0.04024734
10:22:41|0.04027666
10:22:42|0.04027674
10:22:43|0.04027674
10:22:43|0.04027674
10:22:45|0.04027674
10:22:46|0.04027674
10:22:46|0.04027674
10:22:47|0.04027674
10:22:49|0.04027674
10:22:50|0.04027299
10:22:51|0.04027299
10:22:52|0.04027299
10:22:53|0.04027299
10:22:54|0.04027299
10:22:55|0.04027299
10:22:56|0.04027299
10:22:57|0.04027674
10:22:58|0.04031
10:22:59|0.04031
10:23:00|0.04031
10:23:01|0.04025917
10:23:02|0.04025499
10:23:03|0.04026084
10:23:04|0.04030982
10:23:06|0.04030982
10:23:07|0.04026204
10:23:08|0.04029815
10:23:09|0.04026145
10:23:10|0.04026145
10:23:11|0.04026145
10:23:12|0.04026145
10:23:13|0.04026145
10:23:14|0.04026145
10:23:15|0.04026145
10:23:16|0.04026145
10:23:17|0.04026559
10:23:19|0.04026559
10:23:19|0.04026256
10:23:20|0.04026256
10:23:22|0.04026
10:23:24|0.04026
10:23:24|0.04016709
10:23:26|0.040125
10:23:27|0.040125
10:23:29|0.04012784
10:23:30|0.0401
10:23:32|0.0401
10:23:34|0.0401
10:23:35|0.0401
10:23:37|0.0401
10:23:37|0.0401
10:23:39|0.04011186
10:23:40|0.04011186
10:23:40|0.04011186
10:23:42|0.04011186
10:23:43|0.04011186
10:23:44|0.04011186
10:23:45|0.04011186
10:23:47|0.04011191
10:23:49|0.04011191
10:23:49|0.04011191
10:23:50|0.04012998
10:23:51|0.04012998
10:23:52|0.04012998
10:23:53|0.04013042
10:23:54|0.04017061
10:23:55|0.04017061
10:23:56|0.04017061
10:23:57|0.04017061
10:23:58|0.04017457
10:23:59|0.04017457
10:24:00|0.04017457
10:24:01|0.04017457
10:24:03|0.04017457
10:24:03|0.04017457
10:24:05|0.04017457
10:24:05|0.04017457
10:24:06|0.04017457
10:24:07|0.04017457
10:24:08|0.04017457
10:24:09|0.04017457
10:24:10|0.04017457
10:24:12|0.04017457
10:24:12|0.04017457
10:24:14|0.04017457
10:24:16|0.04017459
10:24:17|0.04017459
10:24:18|0.04017459
10:24:19|0.04017459
10:24:20|0.04017459
10:24:20|0.04017459
10:24:21|0.04017459
10:24:22|0.04017459
10:24:23|0.04017459
10:24:24|0.04017459
10:24:26|0.04017459
10:24:27|0.04017459
10:24:30|0.04017459
10:24:31|0.04016686
10:24:32|0.04016686
10:24:33|0.04016686
10:24:34|0.04016686
10:24:36|0.04016686
10:24:38|0.04016686
10:24:38|0.04016686
10:24:40|0.04013064
10:24:41|0.0402
10:24:42|0.04013229
10:24:43|0.04016536
10:24:44|0.04016536
10:24:45|0.04018001
10:24:47|0.04018001
10:24:48|0.04018001
10:24:48|0.04018001
10:24:50|0.04019981
10:24:50|0.04019981
10:24:51|0.04018003
10:24:52|0.04018003
10:24:54|0.0402
10:24:55|0.04018003
10:24:56|0.04018003
10:24:57|0.04018003
10:24:58|0.04018003
10:24:59|0.04018003
10:25:00|0.04018003
10:25:01|0.04018003
10:25:02|0.04018003
10:25:03|0.04018003
10:25:04|0.04018003
10:25:05|0.04018003
10:25:06|0.04018003
10:25:07|0.04018003
10:25:08|0.04018003
10:25:09|0.04018003
10:25:10|0.04018003
10:25:11|0.04018003
10:25:12|0.04018003
10:25:13|0.04018003
10:25:15|0.04018003
10:25:15|0.04018003
10:25:17|0.04018003
10:25:18|0.04019999
10:25:20|0.04019999
10:25:20|0.04019999
10:25:22|0.04019999
10:25:23|0.04019999
10:25:23|0.04019999
10:25:24|0.04019999
10:25:25|0.04018001
10:25:27|0.04016178
10:25:29|0.04016178
10:25:30|0.04016178
10:25:31|0.04013202
10:25:32|0.04013202
10:25:33|0.04013202
10:25:35|0.04013202
10:25:36|0.04016134
10:25:37|0.04016134
10:25:38|0.04016134
10:25:40|0.04016134
10:25:41|0.04016134
10:25:42|0.04016134
10:25:44|0.04016134
10:25:45|0.04016134
10:25:46|0.04016134
10:25:48|0.04016134
10:25:48|0.0401554
10:25:49|0.04012139
10:25:50|0.04013202
10:25:52|0.04013202
10:25:52|0.04013202
10:25:53|0.04013202
10:25:54|0.04015259
10:25:55|0.04015259
10:25:56|0.04015259
10:25:57|0.04015259
10:25:58|0.04015259
10:26:00|0.04015259
10:26:00|0.04015259
10:26:09|0.04015934
10:26:10|0.04015934
10:26:11|0.04015934
10:26:12|0.04015934
10:26:13|0.04015934
10:26:14|0.04015934
10:26:15|0.04015904
10:26:17|0.04015904
10:26:19|0.04015904
10:26:19|0.04015904
10:26:21|0.04015904
10:26:21|0.04015259
10:26:23|0.04015259
10:26:24|0.04015259
10:26:25|0.04015259
10:26:26|0.04015259
10:26:28|0.04015259
10:26:31|0.04015259
10:26:33|0.04015259
10:26:33|0.04015259
10:26:34|0.04015259
10:26:35|0.04015259
10:26:37|0.04015259
10:26:39|0.04015259
10:26:39|0.04015259
10:26:40|0.04015259
10:26:41|0.04015259
10:26:42|0.04015259
10:26:44|0.04015259
10:26:44|0.04015259
10:26:47|0.04014844
10:26:47|0.04014844
10:26:48|0.04014998
10:26:49|0.04014998
10:26:50|0.04014998
10:26:52|0.04014998
10:26:53|0.04014998
10:26:54|0.04014998
10:26:55|0.04012025
10:26:56|0.04012025
10:26:56|0.04012025
10:26:58|0.04012025
10:26:59|0.04012025
10:27:01|0.04012025
10:27:02|0.04012025
10:27:02|0.04012025
10:27:04|0.04012025
10:27:05|0.04005
10:27:06|0.04005
10:27:07|0.04005
10:27:11|0.04010443
10:27:12|0.04010443
10:27:13|0.04010443
10:27:15|0.04010443
10:27:16|0.04005
10:27:16|0.04005
10:27:18|0.04005
10:27:18|0.04005
10:27:20|0.04007323
10:27:20|0.04008153
10:27:22|0.04008153
10:27:23|0.04008153
10:27:24|0.04008153
10:27:25|0.04008153
10:27:25|0.04008153
10:27:27|0.04008153
10:27:28|0.04008153
10:27:29|0.04010111
10:27:30|0.04008153
10:27:31|0.04008153
10:27:33|0.04008153
10:27:34|0.04008153
10:27:35|0.04008153
10:27:36|0.04008153
10:27:38|0.04008153
10:27:39|0.04005166
10:27:40|0.040052
10:27:42|0.040052
10:27:43|0.040052
10:27:44|0.0400556
10:27:45|0.04009217
10:27:46|0.04009217
10:27:47|0.04009213
10:27:49|0.04009213
10:27:50|0.04009213
10:27:50|0.04009213
10:27:52|0.04009213
10:27:53|0.04001722
10:27:54|0.03999436
10:27:55|0.04001719
10:27:56|0.04001719
10:27:58|0.03997589
10:27:58|0.03997589
10:27:59|0.03997589
10:28:01|0.03997589
10:28:03|0.04002974
10:28:04|0.04003507
10:28:05|0.04003507
10:28:05|0.04003507
10:28:07|0.04003507
10:28:08|0.04003507
10:28:09|0.0400302
10:28:10|0.0400302
10:28:11|0.04002589
10:28:12|0.04002589
10:28:13|0.04002589
10:28:15|0.04002589
10:28:15|0.04
10:28:16|0.04
10:28:20|0.04
10:28:21|0.04
10:28:22|0.04
10:28:23|0.04002888
10:28:24|0.04002888
10:28:25|0.03999437
10:28:26|0.03999437
10:28:27|0.03999437
10:28:28|0.03999437
10:28:29|0.03999437
10:28:30|0.03994488
10:28:31|0.03999436
10:28:33|0.03999436
10:28:35|0.03997362
10:28:36|0.03997362
10:28:37|0.04000469
10:28:38|0.0400047
10:28:40|0.03999438
10:28:40|0.03999438
10:28:43|0.03999437
10:28:43|0.03999437
10:28:45|0.04000468
10:28:46|0.04000468
10:28:47|0.03999436
10:28:48|0.04000306
10:28:49|0.04000306
10:28:50|0.04000306
10:28:51|0.04000306
10:28:52|0.04000293
10:28:53|0.03999436
10:28:55|0.03999436
10:28:56|0.03999436
10:28:58|0.03999436
10:28:58|0.03999436
10:29:00|0.03999436
10:29:01|0.03999436
10:29:01|0.03999436
10:29:03|0.03999436
10:29:04|0.03999436
10:29:04|0.03999436
10:29:06|0.03999436
10:29:07|0.03999436
10:29:08|0.03999436
10:29:11|0.03999436
10:29:12|0.04
10:29:13|0.04
10:29:15|0.04
10:29:16|0.04
10:29:17|0.04000272
10:29:18|0.04000272
10:29:19|0.04000272
10:29:20|0.04
10:29:21|0.03999467
10:29:21|0.03999467
10:29:23|0.03999467
10:29:24|0.04003158
10:29:25|0.04000331
10:29:26|0.0400047
10:29:27|0.0400047
10:29:28|0.04000551
10:29:29|0.04000551
10:29:30|0.04000551
10:29:32|0.04000551
10:29:33|0.0400478
10:29:35|0.0400062
10:29:35|0.04000628
10:29:37|0.04000628
10:29:39|0.04004762
10:29:40|0.04004762
10:29:41|0.04004762
10:29:43|0.04
10:29:44|0.0400455
10:29:45|0.0400455
10:29:46|0.0400455
10:29:47|0.0400455
10:29:48|0.0400455
10:29:49|0.0400455
10:29:50|0.0400455
10:29:51|0.04004782
10:29:52|0.04004782
10:29:53|0.04006068
10:29:55|0.04006068
10:29:56|0.04006068
10:29:56|0.04006068
10:29:58|0.04006894
10:29:59|0.04006894
10:30:00|0.04006894
10:30:01|0.0400479
10:30:02|0.04006893
10:30:03|0.04006895
10:30:04|0.04006895
10:30:05|0.04004807
10:30:07|0.04004807
10:30:07|0.04004807
10:30:08|0.04004807
10:30:09|0.04004807
10:30:14|0.04004807
10:30:15|0.04004807
10:30:15|0.04004807
10:30:17|0.0401
10:30:18|0.0401
10:30:19|0.04006893
10:30:19|0.04006893
10:30:21|0.04008721
10:30:22|0.04008721
10:30:24|0.04005002
10:30:25|0.04005002
10:30:26|0.04005002
10:30:28|0.04004863
10:30:29|0.04004863
10:30:29|0.04004863
10:30:31|0.04004863
10:30:31|0.04004863
10:30:32|0.04004863
10:30:36|0.04004863
10:30:38|0.04005006
10:30:39|0.04005006
10:30:40|0.04008716
10:30:41|0.04008716
10:30:43|0.04008716
10:30:44|0.04008716
10:30:45|0.04008716
10:30:46|0.04008715
10:30:47|0.04008715
10:30:48|0.04008715
10:30:49|0.0400502
10:30:50|0.0400502
10:30:51|0.0400502
10:30:52|0.0400502
10:30:55|0.0400502
10:30:55|0.0400502
10:30:57|0.04008423
10:30:58|0.04008423
10:30:58|0.04008423
10:31:00|0.04008423
10:31:03|0.04008423
10:31:05|0.04008714
10:31:06|0.04008714
10:31:07|0.04008714
10:31:08|0.04008715
10:31:09|0.04008715
10:31:10|0.04008715
10:31:11|0.04008715
10:31:12|0.04008715
10:31:13|0.04008714
10:31:15|0.04008714
10:31:16|0.04008714
10:31:17|0.04008714
10:31:18|0.04008714
10:31:19|0.04008713
10:31:20|0.04008713
10:31:21|0.04008713
10:31:22|0.04008713
10:31:23|0.04006
10:31:24|0.04006
10:31:25|0.04006
10:31:26|0.04006
10:31:27|0.04006011
10:31:28|0.04006
10:31:29|0.04006
10:31:32|0.04006
10:31:33|0.04006
10:31:34|0.04006
10:31:35|0.04006
10:31:35|0.04006
10:31:38|0.04006
10:31:40|0.04006
10:31:41|0.04006
10:31:43|0.04006
10:31:43|0.04006
10:31:44|0.04006
10:31:46|0.04006
10:31:46|0.04005022
10:31:48|0.04005022
10:31:49|0.04005022
10:31:51|0.04005022
10:31:52|0.04005999
10:31:53|0.0400566
10:31:54|0.04010413
10:31:55|0.04010413
10:31:55|0.04010413
10:31:58|0.04009928
10:31:59|0.04005809
10:31:59|0.04005809
10:32:00|0.04011186
10:32:01|0.04011186
10:32:03|0.04011186
10:32:03|0.04011186
10:32:05|0.04011186
10:32:07|0.04011193
10:32:08|0.04011186
10:32:08|0.04011186
10:32:09|0.04014361
10:32:11|0.04014361
10:32:12|0.04014361
10:32:13|0.04014361
10:32:14|0.04012499
10:32:15|0.04012499
10:32:16|0.04012499
10:32:17|0.04012499
10:32:18|0.04012499
10:32:19|0.0401495
10:32:20|0.040125
10:32:20|0.04015
10:32:22|0.04015
10:32:23|0.04015
10:32:24|0.04012525
10:32:25|0.04012525
10:32:26|0.04012525
10:32:27|0.04012525
10:32:28|0.04012525
10:32:29|0.04012525
10:32:30|0.04012525
10:32:31|0.04012525
10:32:32|0.04012525
10:32:33|0.04012525
10:32:34|0.04015
10:32:36|0.04015
10:32:37|0.04015
10:32:39|0.04015
10:32:40|0.04015
10:32:41|0.04015
10:32:42|0.04015
10:32:43|0.04015
10:32:45|0.04025001
10:32:46|0.04025001
10:32:47|0.04025001
10:32:48|0.04025001
10:32:51|0.04029129
10:32:53|0.04029955
10:32:54|0.04029129
10:32:55|0.04031
10:32:56|0.0403
10:32:57|0.04031624
10:32:58|0.04031624
10:32:59|0.04032283
10:33:00|0.04030038
10:33:01|0.04030047
10:33:03|0.04030054
10:33:03|0.04030054
10:33:05|0.04030054
10:33:06|0.04030043
10:33:07|0.04030043
10:33:08|0.04030043
10:33:12|0.04033784
10:33:13|0.0403398
10:33:14|0.0403398
10:33:15|0.04034686
10:33:16|0.04034686
10:33:17|0.04035815
10:33:18|0.04035815
10:33:21|0.04035815
10:33:21|0.04039468
10:33:23|0.04039468
10:33:23|0.04038033
10:33:24|0.04035824
10:33:25|0.04040591
10:33:26|0.04042
10:33:28|0.0404
10:33:29|0.04041952
10:33:30|0.04046
10:33:31|0.04042347
10:33:32|0.04042151
10:33:33|0.04045924
10:33:34|0.04046123
10:33:35|0.0405
10:33:36|0.04049881
10:33:38|0.04049881
10:33:39|0.04049877
10:33:40|0.04049881
10:33:41|0.04049999
10:33:43|0.04048188
10:33:44|0.04049999
10:33:46|0.04052872
10:33:46|0.04052613
10:33:48|0.04052612
10:33:49|0.04055548
10:33:50|0.04056266
10:33:52|0.04058128
10:33:53|0.04057422
10:33:54|0.04057869
10:33:55|0.04063396
10:33:57|0.04063396
10:33:58|0.04056542
10:33:58|0.04057322
10:34:00|0.0406
10:34:01|0.0406
10:34:01|0.04062675
10:34:04|0.040577
10:34:05|0.040577
10:34:06|0.040577
10:34:07|0.04062675
10:34:09|0.04062308
10:34:11|0.04062514
10:34:12|0.04062309
10:34:13|0.04062514
10:34:15|0.04062514
10:34:16|0.04059168
10:34:17|0.04059168
10:34:18|0.04059168
10:34:20|0.04063369
10:34:20|0.04062309
10:34:21|0.04063396
10:34:22|0.04062915
10:34:24|0.04062915
10:34:25|0.04063396
10:34:27|0.04062915
10:34:28|0.04063396
10:34:29|0.04063396
10:34:29|0.04062915
10:34:31|0.04063396
10:34:32|0.04063396
10:34:33|0.0406102
10:34:34|0.04065977
10:34:35|0.04065977
10:34:36|0.04065321
10:34:37|0.04071305
10:34:38|0.04070967
10:34:40|0.04069203
10:34:41|0.04068024
10:34:42|0.04075165
10:34:43|0.04075165
10:34:44|0.04075165
10:34:45|0.04075165
10:34:46|0.04065977
10:34:49|0.0406568
10:34:49|0.0406568
10:34:51|0.0406568
10:34:51|0.0406568
10:34:54|0.0406568
10:34:55|0.04068648
10:34:56|0.0406598
10:34:57|0.04066971
10:34:58|0.0406698
10:34:59|0.04066978
10:35:00|0.04059642
10:35:01|0.04056414
10:35:02|0.04063817
10:35:03|0.04062803
10:35:05|0.04063156
10:35:06|0.04063155
10:35:07|0.04059375
10:35:10|0.0404822
10:35:11|0.04053836
10:35:13|0.04054563
10:35:14|0.04054563
10:35:14|0.04054563
10:35:16|0.04054564
10:35:16|0.04058211
10:35:17|0.04049917
10:35:19|0.0404988
10:35:20|0.0404988
10:35:21|0.0404988
10:35:22|0.0404988
10:35:24|0.04051909
10:35:24|0.04051909
10:35:25|0.04051909
10:35:27|0.04051909
10:35:29|0.04056703
10:35:29|0.04056703
10:35:30|0.04056703
10:35:31|0.04056678
10:35:32|0.04056055
10:35:33|0.04056055
10:35:35|0.04056055
10:35:36|0.04056055
10:35:37|0.04050035
10:35:38|0.0404988
10:35:39|0.04046442
10:35:41|0.0404576
10:35:42|0.0404576
10:35:44|0.0404576
10:35:45|0.0404576
10:35:46|0.04044639
10:35:47|0.04044639
10:35:48|0.04044634
10:35:49|0.04045764
10:35:50|0.04052067
10:35:51|0.04052067
10:35:52|0.04053636
10:35:54|0.04053636
10:35:54|0.04053636
10:35:56|0.04050431
10:35:57|0.04050228
10:35:58|0.04044617
10:35:59|0.04041949
10:36:01|0.04040053
10:36:02|0.04039994
10:36:03|0.04039994
10:36:04|0.04037077
10:36:05|0.04040401
10:36:06|0.04040398
10:36:10|0.04041826
10:36:11|0.04041826
10:36:12|0.04041826
10:36:13|0.04050228
10:36:14|0.04050228
10:36:14|0.04050228
10:36:16|0.04050228
10:36:17|0.04050228
10:36:17|0.04050228
10:36:19|0.04050228
10:36:20|0.04050228
10:36:21|0.04050683
10:36:22|0.04043456
10:36:23|0.04048478
10:36:25|0.04049991
10:36:27|0.04049991
10:36:27|0.04049991
10:36:28|0.04049991
10:36:29|0.04049991
10:36:30|0.04049999
10:36:32|0.04049999
10:36:32|0.04049999
10:36:33|0.04049999
10:36:34|0.04049954
10:36:35|0.04049913
10:36:36|0.04049913
10:36:37|0.04049913
10:36:38|0.04049999
10:36:40|0.04048075
10:36:42|0.04049958
10:36:43|0.04053635
10:36:44|0.04053635
10:36:46|0.04053635
10:36:46|0.04053644
10:36:48|0.04053644
10:36:49|0.04053644
10:36:50|0.04053644
10:36:51|0.04053644
10:36:52|0.04054999
10:36:53|0.04055036
10:36:54|0.04055036
10:36:55|0.0404915
10:36:57|0.04049282
10:36:59|0.04049282
10:37:00|0.04049282
10:37:01|0.04048983
10:37:01|0.04045719
10:37:03|0.04045719
10:37:03|0.04048861
10:37:04|0.04048861
10:37:05|0.04045719
10:37:06|0.04048917
10:37:08|0.04048917
10:37:08|0.04048861
10:37:09|0.04048861
10:37:10|0.04048861
10:37:11|0.04048682
10:37:12|0.04048682
10:37:14|0.04048682
10:37:15|0.04048682
10:37:17|0.04045234
10:37:17|0.0404833
10:37:19|0.04048371
10:37:20|0.04048323
10:37:21|0.04048323
10:37:22|0.04048315
10:37:23|0.04048315
10:37:23|0.04048321
10:37:25|0.04048321
10:37:26|0.0404832
10:37:27|0.0404832
10:37:28|0.0404832
10:37:28|0.0404832
10:37:30|0.0404832
10:37:31|0.0404832
10:37:32|0.0404832
10:37:33|0.0404832
10:37:34|0.04048318
10:37:35|0.0404383
10:37:36|0.0404383
10:37:37|0.0404129
10:37:39|0.04041324
10:37:40|0.04041324
10:37:41|0.04041324
10:37:43|0.0404132
10:37:44|0.04040001
10:37:45|0.04040001
10:37:47|0.04041319
10:37:48|0.04041319
10:37:50|0.04041319
10:37:50|0.0404132
10:37:51|0.0404132
10:37:52|0.04040002
10:37:53|0.04040002
10:37:54|0.04040002
10:37:56|0.04040002
10:37:57|0.04040002
10:37:58|0.04040002
10:38:00|0.04039931
10:38:01|0.04032836
10:38:02|0.04032836
10:38:03|0.04032836
10:38:03|0.04032836
10:38:05|0.04032836
10:38:05|0.04032836
10:38:07|0.04036748
10:38:08|0.04037764
10:38:08|0.04037764
10:38:09|0.04037697
10:38:11|0.04033975
10:38:12|0.04033975
10:38:14|0.04032836
10:38:15|0.04038051
10:38:16|0.04033577
10:38:17|0.04033577
10:38:18|0.04033577
10:38:18|0.04033418
10:38:20|0.04033418
10:38:20|0.04033418
10:38:22|0.04033577
10:38:23|0.04033577
10:38:23|0.04039595
10:38:25|0.04039595
10:38:26|0.04043454
10:38:26|0.04043454
10:38:27|0.04039105
10:38:28|0.04043451
10:38:30|0.04043451
10:38:30|0.04043451
10:38:32|0.04043451
10:38:33|0.04043086
10:38:33|0.04043083
10:38:35|0.0404
10:38:36|0.04043
10:38:36|0.04043
10:38:37|0.04042999
10:38:39|0.04042999
10:38:40|0.04042999
10:38:40|0.04042999
10:38:42|0.04042999
10:38:44|0.04042999
10:38:45|0.04042999
10:38:45|0.04042999
10:38:48|0.04039334
10:38:49|0.04039334
10:38:50|0.04039334
10:38:51|0.04039334
10:38:52|0.04042721
10:38:54|0.04042721
10:38:56|0.04037184
10:38:57|0.04037184
10:38:59|0.04037184
10:38:59|0.04037184
10:39:01|0.04037184
10:39:01|0.04035601
10:39:02|0.04035601
10:39:04|0.04035601
10:39:06|0.04035601
10:39:06|0.04035601
10:39:07|0.04035601
10:39:08|0.04035601
10:39:09|0.04035601
10:39:10|0.04035601
10:39:12|0.04035601
10:39:13|0.04035601
10:39:13|0.04035601
10:39:14|0.04036528
10:39:15|0.04036528
10:39:16|0.04036528
10:39:17|0.04036528
10:39:20|0.04036528
10:39:21|0.04035602
10:39:22|0.0403873
10:39:23|0.0403873
10:39:24|0.0403873
10:39:26|0.0403873
10:39:28|0.0403873
10:39:29|0.0403873
10:39:29|0.0403873
10:39:30|0.0403873
10:39:32|0.0403873
10:39:32|0.0403873
10:39:33|0.0403873
10:39:35|0.0403873
10:39:36|0.0403873
10:39:37|0.0403873
10:39:38|0.0403873
10:39:39|0.0403873
10:39:40|0.0403873
10:39:41|0.0403873
10:39:45|0.04035626
10:39:46|0.04035629
10:39:47|0.04035629
10:39:49|0.04034002
10:39:50|0.04034002
10:39:51|0.04034002
10:39:52|0.04034002
10:39:53|0.04034002
10:39:54|0.04035626
10:39:55|0.04035627
10:39:57|0.04035629
10:39:58|0.04035629
10:39:59|0.04035629
10:40:00|0.04035629
10:40:01|0.04035629
10:40:03|0.04035629
10:40:04|0.04035629
10:40:05|0.04037655
10:40:06|0.04037655
10:40:07|0.04035629
10:40:08|0.04035629
10:40:09|0.04035629
10:40:10|0.04036786
10:40:11|0.04036786
10:40:12|0.04036786
10:40:13|0.04036786
10:40:14|0.04036786
10:40:16|0.04036786
10:40:16|0.04039105
10:40:18|0.04039105
10:40:19|0.04039105
10:40:23|0.0404
10:40:24|0.0404
10:40:25|0.0404
10:40:26|0.04038385
10:40:27|0.04038385
10:40:28|0.04038385
10:40:30|0.04036811
10:40:31|0.0404
10:40:32|0.0404
10:40:33|0.0404
10:40:34|0.0404
10:40:35|0.0404
10:40:36|0.0404
10:40:37|0.0404
10:40:38|0.0404
10:40:40|0.0404
10:40:41|0.0404
10:40:42|0.0404
10:40:43|0.0404
10:40:44|0.0404
10:40:46|0.0404
10:40:49|0.0404
10:40:49|0.0404
10:40:51|0.04041533
10:40:53|0.0404
10:40:54|0.04041739
10:40:55|0.04036787
10:40:56|0.04036786
10:40:58|0.04036786
10:40:58|0.04036788
10:41:01|0.04036788
10:41:01|0.04036788
10:41:04|0.04040505
10:41:05|0.04040505
10:41:07|0.04041739
10:41:08|0.04041739
10:41:09|0.04041739
10:41:10|0.04041739
10:41:11|0.04041739
10:41:11|0.04040505
10:41:13|0.04040505
10:41:14|0.04040505
10:41:15|0.04040505
10:41:16|0.04040505
10:41:17|0.04040504
10:41:18|0.04040504
10:41:19|0.04040504
10:41:20|0.04040504
10:41:22|0.04040452
10:41:22|0.04037001
10:41:24|0.04037001
10:41:25|0.04037001
10:41:26|0.04037001
10:41:27|0.04036788
10:41:28|0.04032754
10:41:29|0.04032754
10:41:30|0.04031413
10:41:31|0.04031964
10:41:32|0.04034914
10:41:33|0.04035743
10:41:34|0.04035743
10:41:35|0.04035743
10:41:36|0.04035743
10:41:37|0.04036094
10:41:38|0.04036094
10:41:39|0.04036094
10:41:41|0.04036094
10:41:41|0.04036094
10:41:43|0.04036094
10:41:46|0.04036823
10:41:47|0.04036843
10:41:49|0.04036843
10:41:51|0.04036843
10:41:51|0.0403689
10:41:53|0.0403689
10:41:53|0.0403689
10:41:55|0.04036908
10:41:56|0.04036908
10:41:56|0.04036908
10:41:57|0.04036908
10:41:59|0.0403694
10:42:00|0.0403988
10:42:00|0.04035762
10:42:02|0.04039866
10:42:03|0.04040505
10:42:04|0.04040505
10:42:05|0.04035745
10:42:06|0.04035745
10:42:07|0.04039657
10:42:08|0.04040483
10:42:09|0.04040483
10:42:10|0.04035764
10:42:11|0.04040456
10:42:12|0.04040456
10:42:14|0.04040456
10:42:15|0.04040456
10:42:16|0.0403583
10:42:17|0.0403583
10:42:18|0.0403583
10:42:19|0.0403583
10:42:20|0.0403583
10:42:22|0.0403583
10:42:23|0.04040362
10:42:24|0.04040362
10:42:25|0.04038711
10:42:25|0.04035061
10:42:27|0.04034407
10:42:27|0.04034394
10:42:29|0.04034659
10:42:30|0.04034456
10:42:31|0.04034456
10:42:32|0.04035038
10:42:33|0.04035038
10:42:34|0.04039046
10:42:35|0.04039878
10:42:36|0.04039878
10:42:39|0.04039879
10:42:40|0.04039879
10:42:42|0.04039879
10:42:43|0.04039879
10:42:44|0.04039877
10:42:45|0.04050467
10:42:46|0.04051146
10:42:49|0.04055
10:42:49|0.04055
10:42:50|0.04051646
10:42:51|0.04051646
10:42:52|0.04051644
10:42:54|0.04051653
10:42:55|0.04051653
10:42:56|0.04051653
10:42:58|0.04051653
10:42:58|0.04051653
10:43:00|0.04050068
10:43:01|0.04048
10:43:03|0.04045186
10:43:04|0.04045141
10:43:05|0.04046228
10:43:05|0.04046228
10:43:07|0.0403988
10:43:08|0.04039881
10:43:10|0.04039881
10:43:11|0.04039881
10:43:12|0.04043484
10:43:13|0.04043484
10:43:14|0.04043484
10:43:15|0.04043484
10:43:16|0.04043484
10:43:17|0.04043484
10:43:18|0.04043484
10:43:19|0.04043484
10:43:20|0.04040001
10:43:21|0.04040001
10:43:22|0.04040001
10:43:23|0.04040001
10:43:24|0.04040001
10:43:26|0.04040001
10:43:26|0.04040001
10:43:28|0.04039999
10:43:30|0.04040167
10:43:30|0.04040167
10:43:33|0.04040002
10:43:34|0.04040002
10:43:34|0.04040002
10:43:35|0.04039881
10:43:36|0.04039881
10:43:37|0.04039881
10:43:38|0.04039881
10:43:39|0.04039881
10:43:40|0.04042985
10:43:42|0.04042985
10:43:43|0.04043687
10:43:43|0.04043687
10:43:45|0.04043687
10:43:46|0.04043687
10:43:47|0.04043687
10:43:49|0.04043687
10:43:50|0.04043687
10:43:52|0.04044295
10:43:53|0.04044299
10:43:53|0.04044298
10:43:54|0.04044295
10:43:56|0.04044347
10:43:58|0.04044347
10:43:58|0.04044347
10:44:00|0.04044295
10:44:01|0.04044295
10:44:01|0.04044295
10:44:03|0.04044295
10:44:05|0.04044295
10:44:06|0.04044295
10:44:08|0.04044295
10:44:09|0.04044295
10:44:10|0.04044295
10:44:11|0.04044295
10:44:12|0.04044295
10:44:13|0.04044295
10:44:14|0.04046205
10:44:15|0.04046205
10:44:17|0.04046205
10:44:17|0.04048219
10:44:18|0.04049998
10:44:21|0.04049998
10:44:21|0.04049998
10:44:22|0.0404
10:44:23|0.04044205
10:44:25|0.04044205
10:44:26|0.04043924
10:44:26|0.04047739
10:44:28|0.04047739
10:44:29|0.04047739
10:44:30|0.04047739
10:44:31|0.04044205
10:44:32|0.04044205
10:44:33|0.0404
10:44:35|0.0404
10:44:36|0.04039879
10:44:36|0.04039879
10:44:37|0.0404406
10:44:39|0.0404406
10:44:40|0.0404406
10:44:41|0.0404406
10:44:42|0.0404406
10:44:43|0.04039881
10:44:44|0.04039881
10:44:44|0.04039881
10:44:46|0.04039881
10:44:47|0.04039881
10:44:48|0.04043766
10:44:50|0.04039293
10:44:51|0.04039229
10:44:52|0.04035879
10:44:53|0.04035879
10:44:55|0.04035879
10:44:57|0.04035879
10:44:58|0.04035879
10:44:59|0.04035879
10:45:01|0.04038953
10:45:01|0.0403891
10:45:03|0.04040314
10:45:04|0.04040314
10:45:04|0.04040314
10:45:05|0.04040314
10:45:07|0.04035879
10:45:07|0.04035879
10:45:09|0.04035879
10:45:09|0.04035879
10:45:10|0.04035879
10:45:11|0.04035879
10:45:12|0.04035879
10:45:13|0.04035879
10:45:14|0.04035879
10:45:16|0.04035879
10:45:17|0.04035879
10:45:18|0.04035879
10:45:19|0.04035879
10:45:20|0.04035879
10:45:21|0.04035879
10:45:22|0.04035879
10:45:23|0.04035879
10:45:24|0.04035879
10:45:25|0.04035879
10:45:26|0.04034213
10:45:27|0.04034213
10:45:28|0.04034213
10:45:29|0.04033877
10:45:30|0.04033877
10:45:32|0.04033877
10:45:32|0.04033877
10:45:34|0.04033795
10:45:35|0.04033795
10:45:37|0.04030457
10:45:38|0.04030457
10:45:38|0.04030457
10:45:40|0.0403
10:45:41|0.0403
10:45:44|0.04033677
10:45:44|0.04033677
10:45:45|0.04033677
10:45:47|0.04033677
10:45:48|0.04033677
10:45:50|0.04033677
10:45:51|0.04033677
10:45:52|0.04033677
10:45:53|0.0403
10:45:54|0.0403
10:45:55|0.04033629
10:45:56|0.0403
10:45:58|0.0403
10:45:59|0.0403
10:46:00|0.0403
10:46:00|0.0403
10:46:03|0.04030001
10:46:04|0.04030001
10:46:04|0.04030001
10:46:06|0.04028758
10:46:10|0.04025333
10:46:11|0.0402761
10:46:12|0.0402761
10:46:13|0.0402761
10:46:14|0.0402761
10:46:16|0.04024998
10:46:17|0.04024999
10:46:17|0.04026703
10:46:20|0.04023555
10:46:20|0.04026936
10:46:21|0.04026936
10:46:22|0.04026936
10:46:23|0.04026936
10:46:24|0.04026936
10:46:26|0.04026936
10:46:27|0.04026936
10:46:28|0.04026936
10:46:29|0.04026936
10:46:31|0.04026936
10:46:31|0.04026936
10:46:33|0.04026936
10:46:33|0.04026936
10:46:36|0.04026936
10:46:36|0.04026936
10:46:38|0.04020297
10:46:39|0.04020297
10:46:41|0.04022666
10:46:41|0.04022665
10:46:43|0.040201
10:46:44|0.040201
10:46:45|0.040201
10:46:46|0.040201
10:46:47|0.040201
10:46:48|0.04018546
10:46:49|0.04019993
10:46:51|0.04019985
10:46:53|0.04017215
10:46:54|0.04019732
10:46:54|0.04015517
10:46:55|0.04015517
10:46:56|0.04015517
10:46:58|0.04015517
10:46:59|0.04015517
10:47:00|0.04015517
10:47:02|0.04015517
10:47:04|0.04015517
10:47:06|0.04015518
10:47:07|0.04015518
10:47:08|0.04015519
10:47:10|0.0401736
10:47:13|0.0401736
10:47:14|0.0401736
10:47:15|0.0401736
10:47:17|0.04018092
10:47:17|0.04018092
10:47:19|0.04024333
10:47:19|0.04024333
10:47:21|0.04024333
10:47:21|0.04025783
10:47:23|0.04018859
10:47:24|0.04018859
10:47:25|0.04018859
10:47:26|0.04018859
10:47:27|0.04018859
10:47:28|0.04025422
10:47:29|0.04025422
10:47:30|0.04025422
10:47:32|0.0401887
10:47:32|0.0401887
10:47:33|0.0401887
10:47:34|0.0401887
10:47:35|0.0401887
10:47:37|0.0401887
10:47:37|0.04024957
10:47:38|0.04024957
10:47:39|0.04024957
10:47:41|0.04024957
10:47:41|0.04024957
10:47:42|0.04024863
10:47:44|0.04024863
10:47:44|0.04024863
10:47:46|0.04024817
10:47:50|0.04024817
10:47:50|0.04024817
10:47:53|0.04024722
10:47:56|0.04024722
10:47:56|0.04024722
10:47:59|0.04024722
10:47:59|0.04024722
10:48:00|0.04024722
10:48:01|0.04024705
10:48:02|0.04024705
10:48:04|0.04024705
10:48:04|0.04024705
10:48:06|0.04024705
10:48:07|0.04024705
10:48:08|0.04024692
10:48:08|0.04024692
10:48:10|0.04024692
10:48:10|0.04024692
10:48:12|0.04024687
10:48:14|0.04024687
10:48:14|0.04024687
10:48:15|0.04024687
10:48:17|0.04024687
10:48:18|0.04024687
10:48:19|0.04024687
10:48:20|0.04024687
10:48:21|0.04024687
10:48:22|0.04024687
10:48:23|0.04024687
10:48:24|0.04024687
10:48:26|0.04024687
10:48:26|0.04024687
10:48:27|0.04024687
10:48:28|0.04024687
10:48:30|0.04024687
10:48:30|0.04024687
10:48:32|0.0402023
10:48:33|0.0402023
10:48:34|0.04024
10:48:35|0.04024
10:48:36|0.04024
10:48:37|0.04024
10:48:38|0.0402
10:48:39|0.0402
10:48:41|0.0402
10:48:42|0.0402
10:48:42|0.0402
10:48:44|0.0402
10:48:44|0.0402
10:48:45|0.04018876
10:48:46|0.04018876
10:48:48|0.04018876
10:48:49|0.04018876
10:48:51|0.04018866
10:48:53|0.04018866
10:48:54|0.04018866
10:48:55|0.04018866
10:48:57|0.04018866
10:48:58|0.04018866
10:49:00|0.0401552
10:49:00|0.04014962
10:49:02|0.04015589
10:49:04|0.04015589
10:49:04|0.04016461
10:49:06|0.04027024
10:49:08|0.04022212
10:49:10|0.04022212
10:49:10|0.04022212
10:49:11|0.04022212
10:49:12|0.04022212
10:49:13|0.04022329
10:49:15|0.04022329
10:49:16|0.04022329
10:49:17|0.04022329
10:49:18|0.04022329
10:49:19|0.04022398
10:49:20|0.04022398
10:49:21|0.04022398
10:49:22|0.04022435
10:49:23|0.04022435
10:49:23|0.04022435
10:49:25|0.04022435
10:49:26|0.04022444
10:49:27|0.04022452
10:49:28|0.04022452
10:49:29|0.04022452
10:49:30|0.04022452
10:49:31|0.04022452
10:49:32|0.04022452
10:49:33|0.04022452
10:49:34|0.04022452
10:49:35|0.04022452
10:49:36|0.04022452
10:49:37|0.04022452
10:49:38|0.04022588
10:49:39|0.04022589
10:49:40|0.04022589
10:49:41|0.04022589
10:49:43|0.04022589
10:49:43|0.04022588
10:49:44|0.04023263
10:49:45|0.04025611
10:49:46|0.04025611
10:49:47|0.04025611
10:49:48|0.04025611
10:49:49|0.04024817
10:49:50|0.04024817
10:49:51|0.04024817
10:49:52|0.04024817
10:49:54|0.04022486
10:49:55|0.04024816
10:49:55|0.04022491
10:49:57|0.04022491
10:49:58|0.04022491
10:49:59|0.04025611
10:50:00|0.04024817
10:50:02|0.04024817
10:50:02|0.04025612
10:50:03|0.04025612
10:50:04|0.04025612
10:50:06|0.04025612
10:50:07|0.04025612
10:50:08|0.04025612
10:50:09|0.04025612
10:50:10|0.0402561
10:50:11|0.04025613
10:50:12|0.04025613
10:50:13|0.04025613
10:50:14|0.04025613
10:50:16|0.04027023
10:50:17|0.04027023
10:50:18|0.04027023
10:50:19|0.04027023
10:50:20|0.04027023
10:50:20|0.04027023
10:50:22|0.04027023
10:50:23|0.04027023
10:50:24|0.04027023
10:50:25|0.04027023
10:50:26|0.04027023
10:50:27|0.04027023
10:50:29|0.04027023
10:50:29|0.04027023
10:50:30|0.04027023
10:50:31|0.04027023
10:50:32|0.04027023
10:50:33|0.04027023
10:50:35|0.04027023
10:50:35|0.04027023
10:50:36|0.04027023
10:50:37|0.04024817
10:50:38|0.04024817
10:50:39|0.04024817
10:50:42|0.04024817
10:50:43|0.04027023
10:50:44|0.04027023
10:50:45|0.04027023
10:50:46|0.04027023
10:50:47|0.04027023
10:50:48|0.04027023
10:50:50|0.04027023
10:50:51|0.04027023
10:50:52|0.04027023
10:50:54|0.04027023
10:50:56|0.04027023
10:50:57|0.04027023
10:50:59|0.04027023
10:51:00|0.04027023
10:51:01|0.04027023
10:51:02|0.04027023
10:51:03|0.04027023
10:51:05|0.04027023
10:51:06|0.04027023
10:51:07|0.04027023
10:51:08|0.04024819
10:51:09|0.04024819
10:51:11|0.04024819
10:51:12|0.0402482
10:51:13|0.0402482
10:51:14|0.0402482
10:51:15|0.0402482
10:51:16|0.0402482
10:51:17|0.0402482
10:51:19|0.0402482
10:51:19|0.0402482
10:51:21|0.0402482
10:51:23|0.04027023
10:51:24|0.04027023
10:51:25|0.0402972
10:51:26|0.04027198
10:51:28|0.04027198
10:51:29|0.04027198
10:51:30|0.04027198
10:51:31|0.04027198
10:51:32|0.04027198
10:51:33|0.04027198
10:51:34|0.04027198
10:51:35|0.04031413
10:51:36|0.04033
10:51:37|0.04033
10:51:38|0.04033
10:51:39|0.04033
10:51:40|0.04033
10:51:41|0.04033
10:51:42|0.04033
10:51:43|0.04033
10:51:44|0.04034999
10:51:45|0.04034999
10:51:46|0.04035364
10:51:48|0.04035364
10:51:48|0.04035364
10:51:50|0.04036666
10:51:50|0.04038106
10:51:52|0.04035053
10:51:52|0.04035053
10:51:53|0.04035053
10:51:54|0.04035053
10:51:55|0.04035053
10:51:56|0.04038105
10:51:58|0.04038105
10:51:59|0.04038105
10:52:01|0.04038105
10:52:02|0.04038105
10:52:03|0.04038105
10:52:05|0.04038106
10:52:05|0.04038101
10:52:06|0.04037555
10:52:07|0.04037555
10:52:08|0.04037555
10:52:10|0.04037555
10:52:11|0.04037555
10:52:13|0.04037555
10:52:14|0.04037555
10:52:15|0.04037555
10:52:17|0.0403751
10:52:18|0.04037555
10:52:18|0.04037555
10:52:20|0.04037555
10:52:21|0.04037555
10:52:22|0.04037555
10:52:23|0.04037555
10:52:24|0.04037555
10:52:25|0.04037555
10:52:26|0.04037555
10:52:27|0.04038095
10:52:28|0.04038095
10:52:29|0.04037999
10:52:31|0.0403906
10:52:31|0.04039229
10:52:34|0.04039229
10:52:35|0.04039229
10:52:36|0.04039229
10:52:36|0.0404
10:52:38|0.0404
10:52:38|0.0404
10:52:40|0.0404
10:52:42|0.0404
10:52:43|0.04042391
10:52:44|0.04042391
10:52:45|0.04042391
10:52:46|0.04042391
10:52:47|0.04042391
10:52:48|0.04040318
10:52:49|0.04044
10:52:50|0.04044
10:52:52|0.04044
10:52:52|0.04044
10:52:54|0.04044843
10:52:54|0.04044843
10:52:56|0.04044843
10:52:58|0.04049997
10:52:59|0.04049997
10:52:59|0.04049997
10:53:01|0.04047386
10:53:02|0.04048167
10:53:03|0.04049997
10:53:06|0.04046409
10:53:06|0.04046409
10:53:07|0.04046409
10:53:08|0.04048765
10:53:09|0.04048765
10:53:10|0.04048765
10:53:11|0.04048213
10:53:12|0.04045124
10:53:13|0.04045763
10:53:14|0.04045763
10:53:15|0.04048275
10:53:17|0.04048275
10:53:17|0.04048275
10:53:18|0.04048275
10:53:19|0.04048275
10:53:20|0.04046757
10:53:21|0.04049148
10:53:23|0.04047986
10:53:24|0.04046214
10:53:25|0.04048276
10:53:26|0.04048278
10:53:27|0.04048278
10:53:28|0.04048278
10:53:29|0.04048275
10:53:30|0.04049996
10:53:32|0.04049997
10:53:33|0.04049997
10:53:34|0.04048275
10:53:35|0.04048275
10:53:36|0.04049997
10:53:37|0.04049997
10:53:38|0.04049997
10:53:39|0.04048212
10:53:40|0.04053951
10:53:40|0.04058736
10:53:42|0.04058978
10:53:43|0.04060341
10:53:44|0.04060342
10:53:44|0.04060342
10:53:45|0.04058957
10:53:47|0.04058957
10:53:47|0.04058957
10:53:49|0.04060556
10:53:50|0.04060558
10:53:51|0.04071859
10:53:52|0.04072449
10:53:53|0.04072735
10:53:54|0.04072736
10:53:55|0.04072442
10:53:56|0.04064136
10:54:00|0.0407
10:54:00|0.0407
10:54:02|0.04068403
10:54:03|0.04068403
10:54:05|0.04070714
10:54:06|0.04070714
10:54:08|0.04070714
10:54:09|0.04070715
10:54:10|0.04070002
10:54:11|0.04070002
10:54:12|0.0407
10:54:13|0.04072734
10:54:15|0.04070001
10:54:17|0.04070001
10:54:18|0.04068784
10:54:19|0.04068784
10:54:20|0.04068784
10:54:21|0.04072736
10:54:24|0.04070442
10:54:25|0.04068766
10:54:26|0.04068766
10:54:27|0.04068766
10:54:28|0.04068766
10:54:29|0.04068766
10:54:30|0.04063086
10:54:30|0.04063086
10:54:32|0.04063085
10:54:33|0.04063085
10:54:33|0.04063084
10:54:36|0.04063084
10:54:36|0.04063084
10:54:37|0.04065776
10:54:39|0.04065769
10:54:40|0.04062055
10:54:40|0.04062055
10:54:42|0.04061127
10:54:43|0.04061127
10:54:43|0.04060004
10:54:44|0.0406
10:54:46|0.04064461
10:54:47|0.04064453
10:54:48|0.04064453
10:54:50|0.04064453
10:54:50|0.04064453
10:54:52|0.04064999
10:54:53|0.04060532
10:54:54|0.04060532
10:54:55|0.04060532
10:54:56|0.04060532
10:54:57|0.04064453
10:54:58|0.04064453
10:55:00|0.04060533
10:55:00|0.04060533
10:55:03|0.04060533
10:55:03|0.04060534
10:55:04|0.04060534
10:55:05|0.04060534
10:55:07|0.04064778
10:55:07|0.04064778
10:55:09|0.04059333
10:55:09|0.04060533
10:55:10|0.04060533
10:55:12|0.04060533
10:55:12|0.04064751
10:55:14|0.04064609
10:55:15|0.04064609
10:55:16|0.04064609
10:55:17|0.0406475
10:55:18|0.0406475
10:55:19|0.0406475
10:55:20|0.0406475
10:55:22|0.0406475
10:55:23|0.0406475
10:55:24|0.0406475
10:55:24|0.0406475
10:55:25|0.04060783
10:55:26|0.04060783
10:55:27|0.04060783
10:55:28|0.04064749
10:55:29|0.04064749
10:55:31|0.04064749
10:55:32|0.04064749
10:55:33|0.04064749
10:55:34|0.04060973
10:55:35|0.04060973
10:55:36|0.04060973
10:55:37|0.04060973
10:55:39|0.04061054
10:55:40|0.04061054
10:55:41|0.04061054
10:55:41|0.04061054
10:55:43|0.04061056
10:55:44|0.04061056
10:55:45|0.04060981
10:55:46|0.04060981
10:55:47|0.04060673
10:55:48|0.0406053
10:55:49|0.04060982
10:55:50|0.04056528
10:55:51|0.04058146
10:55:52|0.04058146
10:55:53|0.04060673
10:55:54|0.04060673
10:55:54|0.04060673
10:55:56|0.0406352
10:55:58|0.0406352
10:55:59|0.0406352
10:56:01|0.0406352
10:56:02|0.0406352
10:56:03|0.04063365
10:56:04|0.04060533
10:56:05|0.04060533
10:56:07|0.04060533
10:56:08|0.04060533
10:56:08|0.04060533
10:56:10|0.04060533
10:56:11|0.04060533
10:56:12|0.04060533
10:56:13|0.04060533
10:56:14|0.04060533
10:56:15|0.04060533
10:56:16|0.04063294
10:56:17|0.04063294
10:56:18|0.04063294
10:56:20|0.04063285
10:56:21|0.04063285
10:56:22|0.04063285
10:56:22|0.04061902
10:56:24|0.0406327
10:56:25|0.04060534
10:56:27|0.04060534
10:56:28|0.04060534
10:56:29|0.04060534
10:56:30|0.04060534
10:56:30|0.04060534
10:56:32|0.04063268
10:56:33|0.04063268
10:56:35|0.04063268
10:56:35|0.04063268
10:56:36|0.04063268
10:56:38|0.04051566
10:56:39|0.04059134
10:56:42|0.0405954
10:56:43|0.0405954
10:56:44|0.0406186
10:56:44|0.0406186
10:56:46|0.04061859
10:56:47|0.04061859
10:56:48|0.04061859
10:56:49|0.04061859
10:56:50|0.04061859
10:56:51|0.04061859
10:56:51|0.04059134
10:56:53|0.0405954
10:56:53|0.0405954
10:56:55|0.04059539
10:56:56|0.0405954
10:56:57|0.0405954
10:56:58|0.0405954
10:56:59|0.0405954
10:56:59|0.0405954
10:57:00|0.0405954
10:57:03|0.04059134
10:57:03|0.0405954
10:57:04|0.0405954
10:57:05|0.0405954
10:57:07|0.04052008
10:57:08|0.04052008
10:57:09|0.04052008
10:57:11|0.04059529
10:57:11|0.04059529
10:57:12|0.04059529
10:57:13|0.04059529
10:57:14|0.04059529
10:57:15|0.04064135
10:57:17|0.04064135
10:57:18|0.04064135
10:57:19|0.04064135
10:57:20|0.04064135
10:57:21|0.04064135
10:57:22|0.04064135
10:57:23|0.04059704
10:57:24|0.04059704
10:57:25|0.04059704
10:57:26|0.04059704
10:57:27|0.04062528
10:57:28|0.04059297
10:57:29|0.04059704
10:57:30|0.04059704
10:57:31|0.04059704
10:57:32|0.04059703
10:57:33|0.04059703
10:57:34|0.04059662
10:57:35|0.04059662
10:57:36|0.0405941
10:57:37|0.0405941
10:57:38|0.04059367
10:57:39|0.04059367
10:57:40|0.04059319
10:57:41|0.04059319
10:57:42|0.04059662
10:57:43|0.04059662
10:57:45|0.04059662
10:57:46|0.04059662
10:57:48|0.04059703
10:57:49|0.04059703
10:57:50|0.04059703
10:57:51|0.04059703
10:57:52|0.04059703
10:57:53|0.04059703
10:57:54|0.04059703
10:57:55|0.04059703
10:57:56|0.04059703
10:57:57|0.04059703
10:57:58|0.04059703
10:57:59|0.04059703
10:58:00|0.04059703
10:58:01|0.04059703
10:58:03|0.04059701
10:58:04|0.04059701
10:58:05|0.04059701
10:58:06|0.04059701
10:58:06|0.04059701
10:58:08|0.04062044
10:58:10|0.04057263
10:58:10|0.04057263
10:58:11|0.04056944
10:58:13|0.04059656
10:58:17|0.04059656
10:58:18|0.04059656
10:58:18|0.04057218
10:58:19|0.04057218
10:58:20|0.04057254
10:58:21|0.04058937
10:58:22|0.04058936
10:58:24|0.04058936
10:58:25|0.04058936
10:58:26|0.04058938
10:58:26|0.04058938
10:58:28|0.04058938
10:58:29|0.04058938
10:58:29|0.04058921
10:58:32|0.04058921
10:58:32|0.04058921
10:58:34|0.04055297
10:58:35|0.04055297
10:58:36|0.04055297
10:58:37|0.04055297
10:58:38|0.04055297
10:58:39|0.04055297
10:58:40|0.04055297
10:58:41|0.04055297
10:58:42|0.04055297
10:58:43|0.04055297
10:58:45|0.04058919
10:58:45|0.0405408
10:58:47|0.0405408
10:58:48|0.0405408
10:58:48|0.0405408
10:58:49|0.0405408
10:58:51|0.04055297
10:58:52|0.04055297
10:58:53|0.04055297
10:58:54|0.04055297
10:58:55|0.04055297
10:58:59|0.04055297
10:59:00|0.04055297
10:59:01|0.04054002
10:59:02|0.04054002
10:59:02|0.04054002
10:59:03|0.04054002
10:59:05|0.04052015
10:59:06|0.04052015
10:59:08|0.04054
10:59:09|0.04054
10:59:10|0.04055294
10:59:10|0.04055294
10:59:12|0.04055294
10:59:12|0.04055294
10:59:13|0.04055294
10:59:15|0.04055294
10:59:16|0.04055294
10:59:17|0.04052024
10:59:18|0.04055293
10:59:19|0.04055297
10:59:20|0.04055297
10:59:21|0.04055297
10:59:22|0.04055297
10:59:23|0.04057035
10:59:24|0.04057035
10:59:25|0.0405208
10:59:26|0.04055293
10:59:27|0.04055297
10:59:29|0.04055297
10:59:29|0.04055297
10:59:30|0.04055297
10:59:31|0.04055297
10:59:32|0.04058458
10:59:34|0.04058458
10:59:35|0.04058458
10:59:36|0.04058458
10:59:36|0.04058458
10:59:38|0.04065
10:59:39|0.04067607
10:59:40|0.0406875
10:59:41|0.04069404
10:59:42|0.04069404
10:59:43|0.04069404
10:59:44|0.04069404
10:59:45|0.04069404
10:59:46|0.04069404
10:59:47|0.04068749
10:59:48|0.04068749
10:59:49|0.04068749
10:59:49|0.04068749
10:59:50|0.04068749
10:59:51|0.04066418
10:59:52|0.0406875
10:59:53|0.04068691
10:59:55|0.04068691
10:59:56|0.04068691
10:59:57|0.04068691
10:59:58|0.04068691
10:59:59|0.04068691
11:00:00|0.04068691
11:00:02|0.0406869
11:00:03|0.0406869
11:00:04|0.0406869
11:00:07|0.04068691
11:00:08|0.04068691
11:00:09|0.04068691
11:00:11|0.04068691
11:00:12|0.04068691
11:00:12|0.04063042
11:00:13|0.04068688
11:00:15|0.04068687
11:00:16|0.04068685
11:00:18|0.04068685
11:00:18|0.04068685
11:00:20|0.04068685
11:00:21|0.04068685
11:00:22|0.04068685
11:00:24|0.04063255
11:00:25|0.04063255
11:00:26|0.04063255
11:00:27|0.04063255
11:00:28|0.04068689
11:00:29|0.04068689
11:00:31|0.04068691
11:00:31|0.04068689
11:00:32|0.04068689
11:00:33|0.04068689
11:00:35|0.04068689
11:00:36|0.04068689
11:00:36|0.04068689
11:00:37|0.04068689
11:00:39|0.04068689
11:00:40|0.0406869
11:00:40|0.0406869
11:00:42|0.0406869
11:00:44|0.04063105
11:00:44|0.04063105
11:00:45|0.04063105
11:00:47|0.04063105
11:00:48|0.04063105
11:00:49|0.04063105
11:00:50|0.04063105
11:00:51|0.04063105
11:00:53|0.04068593
11:00:53|0.04068593
11:00:55|0.04063123
11:00:55|0.04063156
11:00:57|0.04063156
11:00:58|0.04063156
11:00:59|0.04063156
11:01:00|0.04063156
11:01:01|0.04063173
11:01:02|0.04063173
11:01:03|0.04063173
11:01:04|0.04063173
11:01:05|0.0406322
11:01:06|0.0406322
11:01:15|0.04065
11:01:16|0.04065
11:01:17|0.04065
11:01:18|0.04065
11:01:19|0.04065
11:01:20|0.04068579
11:01:21|0.04065002
11:01:21|0.04065002
11:01:23|0.04065002
11:01:24|0.04065003
11:01:25|0.04065003
11:01:26|0.04065003
11:01:27|0.04065003
11:01:28|0.04065003
11:01:29|0.04065001
11:01:29|0.04065001
11:01:32|0.04065001
11:01:32|0.04065001
11:01:34|0.04065003
11:01:35|0.04065003
11:01:36|0.04065003
11:01:37|0.04065003
11:01:38|0.04065003
11:01:39|0.04065003
11:01:40|0.04065001
11:01:42|0.04066681
11:01:42|0.04066681
11:01:43|0.04066681
11:01:44|0.04066681
11:01:46|0.04065003
11:01:47|0.04065003
11:01:48|0.04065003
11:01:50|0.04065003
11:01:51|0.04065003
11:01:51|0.04065003
11:01:53|0.04065003
11:01:54|0.04065003
11:01:54|0.04065003
11:01:57|0.04065003
11:01:58|0.04068579
11:01:58|0.0406858
11:02:00|0.0406858
11:02:00|0.0406858
11:02:02|0.04068334
11:02:03|0.0406858
11:02:04|0.0406858
11:02:06|0.04065008
11:02:08|0.04065008
11:02:08|0.04065008
11:02:09|0.04065008
11:02:11|0.04065008
11:02:13|0.04068579
11:02:15|0.04053644
11:02:15|0.04053644
11:02:16|0.04051797
11:02:20|0.04051797
11:02:21|0.04051797
11:02:22|0.04051797
11:02:23|0.04051797
11:02:24|0.04051797
11:02:25|0.04057836
11:02:27|0.04057836
11:02:27|0.04057955
11:02:28|0.04058363
11:02:29|0.0405818
11:02:31|0.04058366
11:02:32|0.04058366
11:02:33|0.04058366
11:02:34|0.04058366
11:02:35|0.04058366
11:02:36|0.04057487
11:02:37|0.04057487
11:02:38|0.04057487
11:02:39|0.04057487
11:02:40|0.04057487
11:02:41|0.04057487
11:02:42|0.04056385
11:02:44|0.04056386
11:02:45|0.04056386
11:02:46|0.04056386
11:02:48|0.04056386
11:02:48|0.04056386
11:02:49|0.04046408
11:02:51|0.04046408
11:02:51|0.04047106
11:02:53|0.04047106
11:02:53|0.04047106
11:02:56|0.04045504
11:02:57|0.04045504
11:02:58|0.04045504
11:02:59|0.04045504
11:02:59|0.04045504
11:03:01|0.04043005
11:03:01|0.04042
11:03:03|0.04044636
11:03:04|0.04044636
11:03:04|0.04042001
11:03:05|0.04042001
11:03:07|0.04044635
11:03:08|0.04039873
11:03:10|0.0403983
11:03:11|0.0403634
11:03:13|0.04035323
11:03:13|0.04035323
11:03:15|0.04035323
11:03:16|0.04035323
11:03:17|0.04035
11:03:17|0.0403125
11:03:19|0.0403
11:03:20|0.0403
11:03:21|0.04034745
11:03:22|0.04034745
11:03:22|0.04034745
11:03:25|0.04034745
11:03:26|0.04034745
11:03:27|0.04034745
11:03:28|0.04029928
11:03:29|0.04034266
11:03:31|0.04034266
11:03:32|0.04034266
11:03:33|0.04034266
11:03:34|0.04034266
11:03:34|0.04034266
11:03:36|0.04029928
11:03:36|0.04029928
11:03:38|0.04029928
11:03:39|0.0402655
11:03:40|0.0402655
11:03:43|0.04029901
11:03:45|0.04026001
11:03:45|0.04026001
11:03:46|0.04026001
11:03:47|0.04026001
11:03:48|0.04026001
11:03:49|0.04026001
11:03:50|0.04026001
11:03:51|0.04026001
11:03:53|0.04026001
11:03:53|0.04026001
11:03:54|0.0402655
11:03:55|0.0402655
11:03:57|0.0402655
11:03:57|0.0402655
11:04:01|0.04026001
11:04:02|0.04026001
11:04:03|0.04026001
11:04:04|0.04029733
11:04:06|0.04029668
11:04:06|0.04029668
11:04:09|0.04029668
11:04:10|0.04029614
11:04:11|0.04029614
11:04:12|0.04029614
11:04:13|0.04029614
11:04:14|0.04029614
11:04:15|0.04029614
11:04:16|0.04036664
11:04:17|0.04036664
11:04:19|0.04036664
11:04:19|0.04036664
11:04:21|0.0403988
11:04:21|0.0403988
11:04:23|0.0403988
11:04:24|0.0403988
11:04:24|0.0403988
11:04:25|0.0403988
11:04:27|0.0403988
11:04:27|0.0403988
11:04:29|0.0403988
11:04:30|0.04035279
11:04:31|0.04035279
11:04:32|0.04035279
11:04:32|0.04035279
11:04:34|0.04035279
11:04:35|0.04035279
11:04:36|0.04035279
11:04:37|0.04035279
11:04:38|0.04035383
11:04:39|0.04035383
11:04:41|0.04035383
11:04:42|0.04034312
11:04:43|0.0402324
11:04:44|0.04026897
11:04:45|0.04026897
11:04:46|0.04026897
11:04:47|0.04026897
11:04:48|0.04026897
11:04:50|0.04026897
11:04:51|0.04030951
11:04:51|0.04030951
11:04:53|0.04030951
11:04:54|0.04030951
11:04:55|0.04030951
11:04:56|0.04030951
11:04:57|0.04030951
11:04:58|0.04030951
11:04:59|0.04030951
11:04:59|0.04025557
11:05:01|0.04025557
11:05:02|0.04025557
11:05:03|0.04030951
11:05:04|0.04030951
11:05:06|0.04030951
11:05:07|0.04030951
11:05:08|0.04030951
11:05:09|0.04030951
11:05:10|0.04030951
11:05:11|0.04030951
11:05:13|0.04030951
11:05:14|0.04030951
11:05:15|0.04030951
11:05:16|0.04030951
11:05:16|0.04030951
11:05:18|0.04030951
11:05:19|0.04030951
11:05:21|0.0403
11:05:21|0.0403
11:05:23|0.0403
11:05:23|0.0403
11:05:24|0.0403
11:05:25|0.0403
11:05:27|0.0403
11:05:28|0.0403
11:05:29|0.0403
11:05:30|0.0403
11:05:31|0.0403
11:05:33|0.04031624
11:05:34|0.04027619
11:05:35|0.04027619
11:05:35|0.04027619
11:05:37|0.04027619
11:05:38|0.04027619
11:05:39|0.04027619
11:05:40|0.04027619
11:05:41|0.04027619
11:05:42|0.04027619
11:05:43|0.04027501
11:05:44|0.04027501
11:05:45|0.04027501
11:05:46|0.04027501
11:05:46|0.04027501
11:05:48|0.04027501
11:05:50|0.04027501
11:05:51|0.04030951
11:05:52|0.04027772
11:05:52|0.04027772
11:05:54|0.04027772
11:05:54|0.04027772
11:05:55|0.04027822
11:05:57|0.04024952
11:05:58|0.04024939
11:05:59|0.04025126
11:06:00|0.04025126
11:06:01|0.04025126
11:06:03|0.04025126
11:06:05|0.04023385
11:06:05|0.04026311
11:06:07|0.04026291
11:06:08|0.04026291
11:06:09|0.04026416
11:06:11|0.04024991
11:06:13|0.04026416
11:06:13|0.04022269
11:06:14|0.04021875
11:06:16|0.04021875
11:06:17|0.04024576
11:06:19|0.04024572
11:06:20|0.04024572
11:06:20|0.04021875
11:06:22|0.04021875
11:06:23|0.04021875
11:06:24|0.04021276
11:06:25|0.04021276
11:06:25|0.04021276
11:06:26|0.04021276
11:06:28|0.04021277
11:06:29|0.04021277
11:06:30|0.04020824
11:06:31|0.04019802
11:06:32|0.04019803
11:06:34|0.04026502
11:06:35|0.04026501
11:06:36|0.04021249
11:06:37|0.04021249
11:06:38|0.04021249
11:06:39|0.04021249
11:06:40|0.04021249
11:06:40|0.04021249
11:06:42|0.04021249
11:06:43|0.04021249
11:06:44|0.04021249
11:06:45|0.04021249
11:06:47|0.04021249
11:06:49|0.04021249
11:06:49|0.04021249
11:06:51|0.04021249
11:06:52|0.04021249
11:06:52|0.04021249
11:06:53|0.04021249
11:06:56|0.04021249
11:06:57|0.04020509
11:06:58|0.04020509
11:06:59|0.04020509
11:07:00|0.04020509
11:07:08|0.0402601
11:07:09|0.0402601
11:07:11|0.0402601
11:07:12|0.0402601
11:07:14|0.0402601
11:07:14|0.0402601
11:07:16|0.0402601
11:07:16|0.0402601
11:07:18|0.04025813
11:07:18|0.04025795
11:07:20|0.04025795
11:07:23|0.04025795
11:07:24|0.04025795
11:07:26|0.04025795
11:07:28|0.04025795
11:07:30|0.04025795
11:07:30|0.04025795
11:07:31|0.04025795
11:07:33|0.04025795
11:07:33|0.04025795
11:07:34|0.04025795
11:07:37|0.04025795
11:07:37|0.04025795
11:07:39|0.04025795
11:07:40|0.04025795
11:07:41|0.04025795
11:07:41|0.04025769
11:07:42|0.04025769
11:07:43|0.04025769
11:07:45|0.04025769
11:07:47|0.04025769
11:07:47|0.04025769
11:07:48|0.04025769
11:07:50|0.0403125
11:07:51|0.04031624
11:07:52|0.04031624
11:07:53|0.04031624
11:07:54|0.04031624
11:07:56|0.04031624
11:07:57|0.04031624
11:07:57|0.04031624
11:07:59|0.04031624
11:07:59|0.04031624
11:08:01|0.04031624
11:08:02|0.04032758
11:08:03|0.04032758
11:08:04|0.04032758
11:08:05|0.04032758
11:08:06|0.04032758
11:08:07|0.04032758
11:08:07|0.04032758
11:08:09|0.04032758
11:08:10|0.04032758
11:08:11|0.04032758
11:08:12|0.04032758
11:08:13|0.04032758
11:08:14|0.04032758
11:08:16|0.04031701
11:08:17|0.04034999
11:08:18|0.04034999
11:08:20|0.04034999
11:08:21|0.04034999
11:08:22|0.04034999
11:08:24|0.04034999
11:08:25|0.04034999
11:08:26|0.04034999
11:08:27|0.04034999
11:08:28|0.04034999
11:08:30|0.04034999
11:08:31|0.04034999
11:08:32|0.04034999
11:08:33|0.04034999
11:08:34|0.04035323
11:08:35|0.04034999
11:08:36|0.04034999
11:08:37|0.04034999
11:08:38|0.04034999
11:08:39|0.04034999
11:08:40|0.04034999
11:08:41|0.04034002
11:08:42|0.04034002
11:08:43|0.04037822
11:08:44|0.04037822
11:08:45|0.04039187
11:08:46|0.04039187
11:08:47|0.04039187
11:08:48|0.04039187
11:08:49|0.04039187
11:08:50|0.04039187
11:08:51|0.0403536
11:08:53|0.0403536
11:08:53|0.0403536
11:08:54|0.0403536
11:08:57|0.0403536
11:08:58|0.0403536
11:09:00|0.0403536
11:09:01|0.0403536
11:09:01|0.0403536
11:09:03|0.0403536
11:09:04|0.0403536
11:09:05|0.0403536
11:09:06|0.0403536
11:09:07|0.0403536
11:09:09|0.0403536
11:09:09|0.0403536
11:09:13|0.04035362
11:09:15|0.04035362
11:09:15|0.04035486
11:09:17|0.04035486
11:09:18|0.04035486
11:09:19|0.04035361
11:09:20|0.04035361
11:09:21|0.04035361
11:09:22|0.04035361
11:09:24|0.04038682
11:09:25|0.04038682
11:09:26|0.04038682
11:09:27|0.04038682
11:09:29|0.04038732
11:09:30|0.04038732
11:09:31|0.04038732
11:09:31|0.04039223
11:09:33|0.04039223
11:09:34|0.04039881
11:09:35|0.04039881
11:09:35|0.04039881
11:09:36|0.04039881
11:09:38|0.04039881
11:09:39|0.04039881
11:09:41|0.04039881
11:09:42|0.04039959
11:09:43|0.04039959
11:09:44|0.04039959
11:09:46|0.04039959
11:09:47|0.0403996
11:09:49|0.04043455
11:09:50|0.04043455
11:09:51|0.04044756
11:09:52|0.04041773
11:09:53|0.04041773
11:09:54|0.04041781
11:09:55|0.04040867
11:09:57|0.04040867
11:09:58|0.04044108
11:09:59|0.04044108
11:10:01|0.04044108
11:10:02|0.04044108
11:10:03|0.04043875
11:10:04|0.04043875
11:10:05|0.04043875
11:10:06|0.04043875
11:10:07|0.04043875
11:10:09|0.04043763
11:10:10|0.04043753
11:10:11|0.04046271
11:10:12|0.04046271
11:10:14|0.04046271
11:10:15|0.04047128
11:10:16|0.04047128
11:10:17|0.04047128
11:10:18|0.0404717
11:10:20|0.0404717
11:10:21|0.04045146
11:10:21|0.04046755
11:10:23|0.04046755
11:10:24|0.04046755
11:10:25|0.04046755
11:10:26|0.04046755
11:10:27|0.04046755
11:10:28|0.04047385
11:10:30|0.04047385
11:10:31|0.04047385
11:10:32|0.04043368
11:10:33|0.04043368
11:10:34|0.04043368
11:10:35|0.04043368
11:10:37|0.04043368
11:10:38|0.04043368
11:10:39|0.04043368
11:10:39|0.04043368
11:10:44|0.04043368
11:10:46|0.04047999
11:10:47|0.04047999
11:10:48|0.04047999
11:10:48|0.04047999
11:10:52|0.04047999
11:10:53|0.04044344
11:10:54|0.04044344
11:10:55|0.04044344
11:10:55|0.04044344
11:10:56|0.04044344
11:10:58|0.04044344
11:10:58|0.04044344
11:10:59|0.04044344
11:11:01|0.04044344
11:11:02|0.04044344
11:11:04|0.04044344
11:11:05|0.04044344
11:11:06|0.04044344
11:11:07|0.04044344
11:11:08|0.04044344
11:11:09|0.04044344
11:11:10|0.04044344
11:11:12|0.04049999
11:11:12|0.04049999
11:11:13|0.04049999
11:11:15|0.04046702
11:11:17|0.04046702
11:11:25|0.04050856
11:11:26|0.04050856
11:11:29|0.04050856
11:11:29|0.04050856
11:11:31|0.04050856
11:11:32|0.04059999
11:11:32|0.04055203
11:11:33|0.04055203
11:11:35|0.04054729
11:11:36|0.04054729
11:11:36|0.04054729
11:11:37|0.04054729
11:11:39|0.04054729
11:11:39|0.04054729
11:11:41|0.04054729
11:11:42|0.04054729
11:11:43|0.04054729
11:11:44|0.04054729
11:11:46|0.04054729
11:11:46|0.04054729
11:11:47|0.04054729
11:11:48|0.04059384
11:11:49|0.04059384
11:11:50|0.04059384
11:11:52|0.04059384
11:11:53|0.04059384
11:11:54|0.04059384
11:11:55|0.04059384
11:11:56|0.04059384
11:11:57|0.04059384
11:11:57|0.04059384
11:11:59|0.04059384
11:12:00|0.04059384
11:12:01|0.04059384
11:12:02|0.04059384
11:12:03|0.04059384
11:12:04|0.04055106
11:12:05|0.04055127
11:12:06|0.04055127
11:12:08|0.04055127
11:12:11|0.04054806
11:12:11|0.04054806
11:12:13|0.04054806
11:12:14|0.04054806
11:12:15|0.04054806
11:12:17|0.04053483
11:12:18|0.04053483
11:12:19|0.04053483
11:12:21|0.04053483
11:12:21|0.04053483
11:12:23|0.04053483
11:12:25|0.04052839
11:12:26|0.04052523
11:12:27|0.04052331
11:12:28|0.04051565
11:12:28|0.04051565
11:12:30|0.0404552
11:12:31|0.04049768
11:12:31|0.04049768
11:12:33|0.04049768
11:12:34|0.04049768
11:12:34|0.04049768
11:12:35|0.04049768
11:12:37|0.04049768
11:12:39|0.04051108
11:12:41|0.04051108
11:12:42|0.04051108
11:12:43|0.04051108
11:12:44|0.04051108
11:12:46|0.04051108
11:12:47|0.04051108
11:12:48|0.04051108
11:12:49|0.04051108
11:12:50|0.04051108
11:12:51|0.04051108
11:12:52|0.04051108
11:12:53|0.04051108
11:12:54|0.04051108
11:12:56|0.04051108
11:12:57|0.04051108
11:12:58|0.04051108
11:12:59|0.04051108
11:13:00|0.04051108
11:13:03|0.04051108
11:13:04|0.04051108
11:13:06|0.04051108
11:13:06|0.04051108
11:13:07|0.04051108
11:13:08|0.04051108
11:13:18|0.04047273
11:13:18|0.04047273
11:13:20|0.04047273
11:13:21|0.04047273
11:13:23|0.04047345
11:13:24|0.04047345
11:13:25|0.04047345
11:13:26|0.04047345
11:13:27|0.04047345
11:13:28|0.04047345
11:13:30|0.04047345
11:13:31|0.04047345
11:13:32|0.04047353
11:13:33|0.04047353
11:13:34|0.04047353
11:13:35|0.04047353
11:13:36|0.04047353
11:13:37|0.04050127
11:13:38|0.04050127
11:13:39|0.04050127
11:13:40|0.04050127
11:13:41|0.04050127
11:13:42|0.04050127
11:13:43|0.04050127
11:13:44|0.04047352
11:13:45|0.04047352
11:13:46|0.04047352
11:13:47|0.04047353
11:13:49|0.04047353
11:13:49|0.04047353
11:13:51|0.04047353
11:13:52|0.04047353
11:13:52|0.04047353
11:13:54|0.04047353
11:13:55|0.04047353
11:13:55|0.04047353
11:13:57|0.04047353
11:13:57|0.04047409
11:13:59|0.04047409
11:13:59|0.04047409
11:14:01|0.04047409
11:14:02|0.04047409
11:14:03|0.04047409
11:14:04|0.04047409
11:14:05|0.04047409
11:14:05|0.04047409
11:14:07|0.04047409
11:14:08|0.04047409
11:14:09|0.04047409
11:14:10|0.04047409
11:14:11|0.04047409
11:14:12|0.04047409
11:14:13|0.040474
11:14:14|0.040474
11:14:16|0.040474
11:14:17|0.040474
11:14:19|0.040474
11:14:20|0.040474
11:14:21|0.040474
11:14:23|0.040474
11:14:24|0.040474
11:14:26|0.040474
11:14:27|0.040474
11:14:28|0.04047409
11:14:29|0.04047409
11:14:30|0.04047409
11:14:31|0.04047409
11:14:33|0.04047409
11:14:35|0.04047409
11:14:36|0.04047409
11:14:37|0.04047409
11:14:37|0.04047409
11:14:39|0.04047409
11:14:41|0.04047409
11:14:41|0.04047409
11:14:43|0.04047409
11:14:44|0.04047409
11:14:45|0.04047401
11:14:46|0.04047409
11:14:47|0.04047409
11:14:48|0.04047409
11:14:55|0.0404814
11:14:56|0.0404814
11:14:57|0.0404814
11:14:58|0.04047409
11:14:59|0.04047409
11:15:02|0.04047409
11:15:03|0.04047409
11:15:03|0.04047409
11:15:05|0.04047409
11:15:06|0.04047409
11:15:08|0.04047409
11:15:08|0.04047409
11:15:09|0.04047409
11:15:10|0.04047409
11:15:11|0.04047409
11:15:13|0.04047409
11:15:14|0.04047416
11:15:15|0.04047416
11:15:16|0.04047416
11:15:18|0.04047416
11:15:18|0.04047416
11:15:20|0.04047412
11:15:22|0.04047412
11:15:24|0.04047416
11:15:24|0.04047416
11:15:26|0.04047416
11:15:26|0.04047416
11:15:28|0.04047416
11:15:31|0.04047863
11:15:31|0.04047863
11:15:32|0.04049999
11:15:33|0.04049999
11:15:34|0.04049999
11:15:35|0.04049999
11:15:37|0.04049999
11:15:38|0.04049999
11:15:40|0.04049999
11:15:40|0.04049999
11:15:42|0.04049999
11:15:43|0.04049999
11:15:44|0.04049999
11:15:45|0.04049999
11:15:46|0.04049999
11:15:47|0.04049999
11:15:48|0.04049999
11:15:49|0.04049999
11:15:50|0.04049999
11:15:51|0.0405
11:15:53|0.04050579
11:15:54|0.04050579
11:15:55|0.0405
11:15:57|0.0405
11:15:59|0.0405
11:15:59|0.0405
11:16:00|0.0405
11:16:01|0.0405
11:16:02|0.0405
11:16:03|0.0405
11:16:04|0.0405
11:16:05|0.0405
11:16:06|0.04051108
11:16:07|0.04051108
11:16:09|0.04049999
11:16:10|0.04049999
11:16:11|0.04049999
11:16:11|0.04049999
11:16:13|0.04049999
11:16:14|0.04048156
11:16:15|0.04048158
11:16:16|0.04048158
11:16:17|0.04048158
11:16:18|0.04048158
11:16:19|0.04048158
11:16:21|0.04048158
11:16:22|0.04051108
11:16:23|0.04051108
11:16:25|0.04051108
11:16:27|0.04051108
11:16:27|0.04051108
11:16:28|0.04051108
11:16:29|0.04051108
11:16:30|0.04051108
11:16:33|0.04051108
11:16:34|0.04051108
11:16:34|0.04051108
11:16:36|0.04051107
11:16:38|0.04051107
11:16:38|0.04051107
11:16:39|0.04051107
11:16:40|0.04051107
11:16:42|0.04051107
11:16:43|0.04051107
11:16:44|0.04051107
11:16:45|0.04051107
11:16:46|0.04051107
11:16:47|0.04051108
11:16:48|0.04051108
11:16:49|0.04051108
11:16:50|0.04051108
11:16:52|0.04047868
11:16:54|0.04047868
11:16:55|0.04047868
11:16:56|0.04047868
11:16:57|0.04051107
11:16:58|0.04051107
11:16:59|0.04051107
11:17:00|0.04051108
11:17:01|0.04051108
11:17:02|0.04051108
11:17:06|0.04051108
11:17:07|0.04051108
11:17:07|0.04051108
11:17:08|0.04051108
11:17:11|0.04048018
11:17:11|0.04048018
11:17:13|0.04048018
11:17:15|0.04048018
11:17:15|0.04048018
11:17:16|0.04048018
11:17:18|0.04048018
11:17:18|0.04048018
11:17:19|0.04048018
11:17:21|0.04048018
11:17:23|0.04048018
11:17:24|0.04049205
11:17:25|0.04048018
11:17:27|0.04048018
11:17:27|0.04048018
11:17:29|0.04048018
11:17:30|0.04048018
11:17:31|0.04047872
11:17:32|0.04047872
11:17:33|0.04047872
11:17:34|0.04047872
11:17:35|0.04047872
11:17:36|0.04047872
11:17:38|0.04047872
11:17:39|0.04047869
11:17:40|0.04047869
11:17:41|0.04047869
11:17:43|0.04048018
11:17:44|0.04048018
11:17:46|0.04048018
11:17:46|0.04048018
11:17:48|0.04048018
11:17:50|0.04047871
11:17:51|0.04047871
11:17:52|0.04049204
11:17:53|0.04049204
11:17:54|0.04049204
11:17:55|0.04049204
11:17:56|0.04048017
11:17:57|0.04048017
11:17:58|0.04047871
11:17:59|0.04047871
11:18:00|0.04047871
11:18:01|0.04047871
11:18:02|0.04047871
11:18:03|0.04047871
11:18:04|0.04047871
11:18:05|0.04047871
11:18:06|0.040465
11:18:07|0.040465
11:18:08|0.04044634
11:18:09|0.04044634
11:18:10|0.04044634
11:18:11|0.04044632
11:18:11|0.04044632
11:18:12|0.04044632
11:18:13|0.04044632
11:18:15|0.04044632
11:18:16|0.04044632
11:18:19|0.0404
11:18:19|0.0404
11:18:20|0.0404
11:18:22|0.0404
11:18:24|0.0404
11:18:26|0.0404
11:18:28|0.0404
11:18:28|0.0404
11:18:29|0.0404
11:18:30|0.0404
11:18:31|0.0404
11:18:32|0.0404
11:18:33|0.0404
11:18:34|0.0404
11:18:38|0.0404
11:18:38|0.0404
11:18:40|0.0404
11:18:41|0.0404
11:18:42|0.0404
11:18:42|0.0404
11:18:44|0.0404
11:18:45|0.0404
11:18:46|0.0404
11:18:47|0.0404
11:18:48|0.0404
11:18:49|0.0404
11:18:50|0.04042355
11:18:51|0.0404
11:18:52|0.04042354
11:18:53|0.04042354
11:18:54|0.04042354
11:18:55|0.04043773
11:18:56|0.04043773
11:18:57|0.04043773
11:18:58|0.04040075
11:18:59|0.04040075
11:19:01|0.04040075
11:19:01|0.04040075
11:19:02|0.04040075
11:19:03|0.04040075
11:19:04|0.04040075
11:19:05|0.04040075
11:19:06|0.04040075
11:19:08|0.04040077
11:19:09|0.04040077
11:19:10|0.04040077
11:19:11|0.04040077
11:19:12|0.04040078
11:19:13|0.04040078
11:19:14|0.04040078
11:19:15|0.04040078
11:19:16|0.04040078
11:19:17|0.04040078
11:19:18|0.04040078
11:19:19|0.04040078
11:19:20|0.04040078
11:19:22|0.04040078
11:19:23|0.04040078
11:19:25|0.04040077
11:19:26|0.04040075
11:19:26|0.04040075
11:19:27|0.04040075
11:19:29|0.04040075
11:19:29|0.04040075
11:19:31|0.04040075
11:19:33|0.04040075
11:19:34|0.04040075
11:19:35|0.04040075
11:19:36|0.04040075
11:19:37|0.04040075
11:19:39|0.04040075
11:19:41|0.04040075
11:19:41|0.04040075
11:19:42|0.04040075
11:19:44|0.04040075
11:19:44|0.04040075
11:19:45|0.04040075
11:19:46|0.04040075
11:19:49|0.04047017
11:19:50|0.04047017
11:19:51|0.04047017
11:19:52|0.04047017
11:19:53|0.04047017
11:19:54|0.04047017
11:19:55|0.04047017
11:19:57|0.04047017
11:19:57|0.04047017
11:19:58|0.04047017
11:20:00|0.04047017
11:20:01|0.04047017
11:20:03|0.04045515
11:20:03|0.04045514
11:20:05|0.04045514
11:20:06|0.04045514
11:20:07|0.04045514
11:20:08|0.04045514
11:20:09|0.04045514
11:20:10|0.0404801
11:20:10|0.0404801
11:20:12|0.0404801
11:20:14|0.04048009
11:20:15|0.04048009
11:20:16|0.04048009
11:20:18|0.04048009
11:20:18|0.04048009
11:20:19|0.04048009
11:20:20|0.04048009
11:20:21|0.04048009
11:20:23|0.04048009
11:20:23|0.04048009
11:20:25|0.04048009
11:20:26|0.04048009
11:20:27|0.04048013
11:20:28|0.04051079
11:20:29|0.04051079
11:20:30|0.0405108
11:20:31|0.0405108
11:20:32|0.04051108
11:20:33|0.04051108
11:20:34|0.04051108
11:20:35|0.04051108
11:20:36|0.04053644
11:20:38|0.04053911
11:20:39|0.04053911
11:20:40|0.04053911
11:20:42|0.04053911
11:20:42|0.04053911
11:20:43|0.04053911
11:20:45|0.04058
11:20:45|0.04057236
11:20:46|0.04057236
11:20:47|0.04057235
11:20:50|0.04057314
11:20:51|0.04057314
11:20:52|0.04057314
11:20:53|0.04057314
11:20:54|0.04057999
11:20:55|0.04057999
11:20:56|0.04057999
11:20:57|0.04057999
11:20:58|0.04057673
11:20:59|0.04057588
11:21:00|0.04057617
11:21:01|0.04057998
11:21:03|0.04058
11:21:04|0.04058
11:21:04|0.04058
11:21:05|0.04058
11:21:06|0.04057999
11:21:07|0.04057999
11:21:09|0.04058
11:21:10|0.04059056
11:21:11|0.04059375
11:21:12|0.04059688
11:21:13|0.0406
11:21:14|0.0406
11:21:15|0.0406
11:21:16|0.0406
11:21:17|0.04060151
11:21:18|0.04060384
11:21:19|0.04060384
11:21:20|0.04060384
11:21:21|0.04060384
11:21:23|0.0406
11:21:23|0.04050017
11:21:26|0.04045612
11:21:27|0.040453
11:21:28|0.04043457
11:21:29|0.04043456
11:21:30|0.04042618
11:21:32|0.0404115
11:21:33|0.0404115
11:21:33|0.04042618
11:21:35|0.04042618
11:21:36|0.04042618
11:21:37|0.04042618
11:21:38|0.04042618
11:21:39|0.04042618
11:21:40|0.04042618
11:21:41|0.04042618
11:21:41|0.04042618
11:21:42|0.04042618
11:21:44|0.04042618
11:21:45|0.04042618
11:21:46|0.04042618
11:21:47|0.04042618
11:21:48|0.04042618
11:21:50|0.04042618
11:21:51|0.04042618
11:21:51|0.0404
11:21:53|0.0404
11:21:53|0.0404
11:21:54|0.0404
11:21:56|0.0404
11:21:57|0.0404
11:21:57|0.0404
11:22:00|0.0404
11:22:00|0.0404
11:22:02|0.0404
11:22:02|0.0404
11:22:04|0.0404
11:22:04|0.0404
11:22:06|0.0404
11:22:06|0.0404
11:22:07|0.04039223
11:22:09|0.04039223
11:22:10|0.04039223
11:22:11|0.04039223
11:22:12|0.04039223
11:22:13|0.04039223
11:22:14|0.04039223
11:22:15|0.04039223
11:22:16|0.04039223
11:22:17|0.0403906
11:22:18|0.0404561
11:22:19|0.04043848
11:22:20|0.04043848
11:22:21|0.04045612
11:22:22|0.04045612
11:22:23|0.04043698
11:22:25|0.04044643
11:22:26|0.04043848
11:22:27|0.04044744
11:22:29|0.04047031
11:22:29|0.04047031
11:22:30|0.04043635
11:22:31|0.0404643
11:22:32|0.0404643
11:22:33|0.0404643
11:22:35|0.04043286
11:22:36|0.04043286
11:22:38|0.04043286
11:22:39|0.04043286
11:22:40|0.04043286
11:22:41|0.04043286
11:22:42|0.04043286
11:22:44|0.04043286
11:22:45|0.04043286
11:22:46|0.04043286
11:22:47|0.04043286
11:22:48|0.04043286
11:22:49|0.04043286
11:22:50|0.04043286
11:22:51|0.04043286
11:22:53|0.04046309
11:22:56|0.04042831
11:22:57|0.04049794
11:22:58|0.0405962
11:22:59|0.0406
11:23:00|0.0406
11:23:01|0.04061957
11:23:02|0.04063457
11:23:03|0.0406476
11:23:04|0.04064001
11:23:05|0.04062712
11:23:07|0.04063195
11:23:07|0.04063195
11:23:08|0.04063151
11:23:10|0.04063455
11:23:12|0.04063122
11:23:12|0.04063121
11:23:13|0.04063121
11:23:15|0.04063122
11:23:16|0.04063122
11:23:17|0.04063458
11:23:18|0.04063151
11:23:19|0.04063151
11:23:20|0.04063458
11:23:21|0.04063151
11:23:23|0.04063151
11:23:23|0.04063151
11:23:25|0.04063458
11:23:25|0.04063459
11:23:27|0.04063459
11:23:28|0.04065159
11:23:29|0.04065158
11:23:30|0.04065159
11:23:31|0.04065427
11:23:32|0.04068003
11:23:33|0.04068593
11:23:34|0.04068739
11:23:35|0.0406875
11:23:37|0.04068999
11:23:38|0.04068998
11:23:39|0.04068998
11:23:40|0.04065429
11:23:41|0.04068999
11:23:43|0.04068999
11:23:43|0.04068
11:23:45|0.04066425
11:23:46|0.0407
11:23:47|0.0407
11:23:48|0.0407
11:23:50|0.0407
11:23:51|0.0407
11:23:52|0.04069001
11:23:53|0.04069833
11:23:54|0.0407
11:23:55|0.0407
11:23:56|0.04069001
11:23:57|0.04069918
11:23:58|0.04069877
11:23:59|0.0407
11:24:00|0.0407
11:24:01|0.0407
11:24:02|0.0407
11:24:04|0.04069918
11:24:05|0.04069918
11:24:07|0.04069918
11:24:08|0.04069918
11:24:10|0.04069918
11:24:11|0.04069917
11:24:12|0.04069917
11:24:12|0.04069917
11:24:13|0.04069918
11:24:15|0.04069918
11:24:16|0.04069918
11:24:16|0.04069918
11:24:17|0.04066871
11:24:19|0.0406684
11:24:20|0.0406684
11:24:21|0.04069254
11:24:21|0.04069254
11:24:23|0.04069245
11:24:24|0.04069233
11:24:25|0.04069233
11:24:27|0.04069216
11:24:27|0.04069216
11:24:29|0.04069204
11:24:30|0.04069198
11:24:31|0.04069192
11:24:33|0.04066844
11:24:34|0.04069918
11:24:35|0.0407
11:24:36|0.0407
11:24:38|0.0407
11:24:38|0.0407
11:24:40|0.0407
11:24:41|0.0407
11:24:42|0.0407
11:24:43|0.0407
11:24:44|0.0407
11:24:45|0.04069233
11:24:46|0.04068628
11:24:47|0.04069886
11:24:48|0.04069886
11:24:49|0.0407
11:24:50|0.0407
11:24:51|0.0407
11:24:52|0.0407
11:24:54|0.0407
11:24:55|0.0407
11:24:56|0.0407
11:24:57|0.0407
11:24:58|0.04069999
11:24:59|0.04069999
11:25:00|0.04069999
11:25:01|0.04069999
11:25:02|0.04069999
11:25:03|0.04069999
11:25:04|0.04069999
11:25:05|0.04069999
11:25:06|0.04069999
11:25:07|0.04069999
11:25:08|0.04069999
11:25:09|0.04069999
11:25:10|0.04069999
11:25:11|0.04069999
11:25:12|0.04069999
11:25:13|0.04069999
11:25:14|0.04069999
11:25:16|0.04066943
11:25:16|0.04066943
11:25:17|0.0406902
11:25:18|0.04069993
11:25:19|0.04069997
11:25:20|0.04069996
11:25:21|0.04069998
11:25:23|0.04069997
11:25:23|0.04069997
11:25:25|0.04066301
11:25:27|0.04069999
11:25:27|0.04069999
11:25:30|0.04069999
11:25:31|0.04069999
11:25:33|0.04069999
11:25:34|0.04069996
11:25:35|0.04069996
11:25:36|0.04069999
11:25:37|0.04069999
11:25:39|0.04069999
11:25:41|0.04069999
11:25:42|0.04069999
11:25:43|0.04069999
11:25:44|0.04069999
11:25:45|0.04069999
11:25:46|0.04069999
11:25:47|0.04068814
11:25:49|0.04069997
11:25:49|0.04069997
11:25:54|0.04069997
11:25:55|0.04069997
11:25:56|0.04069997
11:25:57|0.04069997
11:25:58|0.04069997
11:25:59|0.04069997
11:26:00|0.04069997
11:26:01|0.04069997
11:26:02|0.04069997
11:26:03|0.04069997
11:26:04|0.04069997
11:26:05|0.04069997
11:26:07|0.04069997
11:26:08|0.04069997
11:26:09|0.04069997
11:26:10|0.04069997
11:26:11|0.04069997
11:26:12|0.04069997
11:26:13|0.04069997
11:26:14|0.04069996
11:26:14|0.04069996
11:26:15|0.04069996
11:26:17|0.04069996
11:26:18|0.04069996
11:26:19|0.04069996
11:26:20|0.04069996
11:26:21|0.04069996
11:26:22|0.04069996
11:26:24|0.04069996
11:26:25|0.04069996
11:26:26|0.04069996
11:26:27|0.04069996
11:26:28|0.04069996
11:26:29|0.04069996
11:26:31|0.04069995
11:26:32|0.04069995
11:26:34|0.04069995
11:26:36|0.04069995
11:26:36|0.04069995
11:26:39|0.04067296
11:26:40|0.04069995
11:26:41|0.04069995
11:26:42|0.04069995
11:26:43|0.04069995
11:26:44|0.04069995
11:26:45|0.04069995
11:26:47|0.04067293
11:26:48|0.04069995
11:26:49|0.04069995
11:26:49|0.04069995
11:26:51|0.04069995
11:26:51|0.04069995
11:26:53|0.04069995
11:26:54|0.04069995
11:26:54|0.04069995
11:26:56|0.04069995
11:26:57|0.04066428
11:26:58|0.04069995
11:27:00|0.04069994
11:27:00|0.04069994
11:27:01|0.04069995
11:27:02|0.04069995
11:27:03|0.04066492
11:27:05|0.04069995
11:27:06|0.04069995
11:27:06|0.04069995
11:27:07|0.04069995
11:27:09|0.04069996
11:27:26|0.04076974
11:27:27|0.04076974
11:27:27|0.04076974
11:27:30|0.04072
11:27:32|0.04072
11:27:32|0.04071404
11:27:34|0.04071404
11:27:35|0.04071404
11:27:36|0.04071404
11:27:37|0.04071404
11:27:39|0.04071404
11:27:40|0.04071404
11:27:41|0.04071404
11:27:43|0.04071404
11:27:43|0.0406875
11:27:45|0.0406875
11:27:46|0.04071741
11:27:48|0.04071741
11:27:49|0.04073475
11:27:49|0.04073667
11:27:50|0.0407378
11:27:51|0.04073779
11:27:53|0.04076972
11:27:54|0.04076972
11:27:55|0.04077042
11:27:56|0.04077042
11:27:57|0.04077999
11:27:58|0.0407
11:27:59|0.0406643
11:27:59|0.04069998
11:28:00|0.04069997
11:28:02|0.0407
11:28:03|0.04069999
11:28:04|0.04069999
11:28:05|0.04069999
11:28:06|0.04069999
11:28:08|0.0407
11:28:08|0.0407
11:28:09|0.0407
11:28:11|0.04069998
11:28:11|0.04069997
11:28:12|0.04069997
11:28:14|0.04069997
11:28:15|0.04069997
11:28:16|0.04069996
11:28:16|0.04069996
11:28:17|0.04069996
11:28:19|0.04069996
11:28:21|0.04069995
11:28:22|0.04069996
11:28:23|0.04069995
11:28:24|0.04069996
11:28:25|0.04069995
11:28:26|0.04069995
11:28:27|0.04069996
11:28:29|0.04076646
11:28:30|0.04076646
11:28:31|0.04076646
11:28:32|0.04076646
11:28:34|0.04076647
11:28:34|0.04068505
11:28:36|0.04066579
11:28:37|0.04069996
11:28:39|0.04069998
11:28:40|0.04069998
11:28:40|0.04069998
11:28:42|0.04069998
11:28:42|0.04069998
11:28:43|0.04069998
11:28:44|0.04069998
11:28:45|0.04066579
11:28:46|0.04066579
11:28:48|0.04066579
11:28:48|0.04066579
11:28:49|0.04066579
11:28:51|0.0406658
11:28:52|0.0406658
11:28:53|0.0406658
11:28:54|0.04069598
11:28:55|0.04069598
11:28:56|0.04069598
11:28:57|0.04066646
11:28:58|0.04069597
11:28:59|0.04066579
11:29:00|0.04070518
11:29:02|0.04076575
11:29:04|0.04076575
11:29:04|0.04076576
11:29:05|0.04070642
11:29:07|0.04076576
11:29:07|0.04069856
11:29:08|0.0407
11:29:10|0.0407
11:29:11|0.0407
11:29:12|0.04066472
11:29:13|0.04069999
11:29:13|0.0407
11:29:15|0.04072728
11:29:15|0.04073496
11:29:16|0.04075194
11:29:18|0.04075193
11:29:19|0.04075366
11:29:20|0.04075366
11:29:20|0.04075366
11:29:22|0.04076
11:29:22|0.04076646
11:29:24|0.04076646
11:29:25|0.04076646
11:29:26|0.04076646
11:29:27|0.0407794
11:29:27|0.0407794
11:29:28|0.04076646
11:29:30|0.04076646
11:29:31|0.04076646
11:29:32|0.04076646
11:29:34|0.04076646
11:29:36|0.04076646
11:29:36|0.04076646
11:29:37|0.04076646
11:29:38|0.04076646
11:29:40|0.04076646
11:29:41|0.04077999
11:29:41|0.04077999
11:29:43|0.04077999
11:29:43|0.04077999
11:29:45|0.04077999
11:29:46|0.04077999
11:29:47|0.04077999
11:29:48|0.04077999
11:29:48|0.0407
11:29:49|0.04069999
11:29:51|0.04074306
11:29:51|0.04074306
11:29:53|0.04069272
11:29:54|0.04069272
11:29:55|0.04069272
11:29:56|0.04069272
11:29:57|0.04074306
11:29:59|0.04074306
11:30:00|0.04074306
11:30:02|0.04069198
11:30:04|0.04069198
11:30:04|0.04069184
11:30:06|0.04069201
11:30:08|0.04069189
11:30:08|0.04066427
11:30:09|0.04066427
11:30:11|0.04069186
11:30:11|0.04069176
11:30:12|0.04069176
11:30:13|0.04069166
11:30:14|0.04069157
11:30:15|0.04069141
11:30:16|0.04069141
11:30:18|0.04069128
11:30:18|0.04069999
11:30:19|0.04069999
11:30:20|0.04069999
11:30:21|0.04069999
11:30:22|0.04072306
11:30:23|0.04072306
11:30:25|0.04072306
11:30:25|0.04072306
11:30:27|0.04066809
11:30:27|0.04066809
11:30:29|0.04066809
11:30:30|0.04066809
11:30:31|0.04066809
11:30:32|0.04066809
11:30:34|0.04060459
11:30:35|0.04060459
11:30:37|0.04060459
11:30:39|0.04065138
11:30:40|0.04065138
11:30:41|0.04065138
11:30:43|0.04065138
11:30:44|0.04065075
11:30:45|0.04065075
11:30:46|0.04065075
11:30:47|0.04065075
11:30:49|0.04065075
11:30:49|0.04065038
11:30:51|0.04065038
11:30:52|0.04065038
11:30:55|0.04065039
11:30:56|0.04065039
11:30:57|0.04060259
11:30:58|0.04060164
11:31:00|0.04060164
11:31:00|0.04060164
11:31:02|0.04060164
11:31:03|0.04060164
11:31:04|0.04060164
11:31:05|0.04060164
11:31:06|0.04060164
11:31:07|0.04064999
11:31:08|0.04064999
11:31:09|0.04060288
11:31:10|0.04060301
11:31:11|0.04060301
11:31:12|0.04060301
11:31:13|0.04060301
11:31:14|0.04060301
11:31:15|0.04060301
11:31:16|0.04060301
11:31:18|0.04060301
11:31:18|0.04065042
11:31:20|0.04065042
11:31:21|0.04065042
11:31:22|0.04065042
11:31:23|0.04065042
11:31:25|0.04065042
11:31:26|0.04065042
11:31:26|0.04065042
11:31:27|0.04065042
11:31:28|0.04065042
11:31:29|0.04065042
11:31:31|0.04065042
11:31:32|0.04065042
11:31:33|0.04065042
11:31:34|0.04065042
11:31:35|0.04065041
11:31:36|0.04065041
11:31:37|0.04065041
11:31:38|0.04065041
11:31:39|0.04060323
11:31:41|0.04060323
11:31:43|0.04060288
11:31:43|0.04060288
11:31:44|0.04064983
11:31:46|0.04064931
11:31:47|0.04064931
11:31:48|0.04060289
11:31:50|0.04060289
11:31:51|0.04060289
11:31:52|0.04060326
11:31:53|0.04060326
11:31:54|0.04060326
11:31:56|0.04064
11:31:57|0.04064
11:31:58|0.04064
11:32:00|0.04064
11:32:01|0.04064
11:32:02|0.04064
11:32:03|0.04065041
11:32:03|0.04065041
11:32:05|0.04065041
11:32:06|0.04065041
11:32:08|0.04065041
11:32:08|0.04065041
11:32:10|0.04064958
11:32:10|0.0406143
11:32:19|0.04063988
11:32:19|0.04063988
11:32:21|0.04063988
11:32:22|0.04063988
11:32:23|0.04063988
11:32:25|0.04063988
11:32:26|0.04063988
11:32:26|0.04063988
11:32:28|0.04063988
11:32:28|0.04063977
11:32:30|0.04063977
11:32:30|0.04063977
11:32:32|0.04063977
11:32:32|0.04063977
11:32:34|0.04063977
11:32:34|0.0406
11:32:35|0.04061429
11:32:38|0.04061429
11:32:38|0.04061429
11:32:40|0.04061429
11:32:41|0.04061429
11:32:43|0.0406
11:32:45|0.0406
11:32:45|0.0406
11:32:47|0.0406
11:32:48|0.04061429
11:32:53|0.04059653
11:32:54|0.04059653
11:32:55|0.04059631
11:32:56|0.04059631
11:32:57|0.04059668
11:32:58|0.04059631
11:32:59|0.04059999
11:33:00|0.04059998
11:33:01|0.0406
11:33:02|0.0406
11:33:03|0.04059999
11:33:04|0.0406
11:33:06|0.04059994
11:33:07|0.04059998
11:33:08|0.04059998
11:33:08|0.04059998
11:33:11|0.04059998
11:33:11|0.04059998
11:33:12|0.04059998
11:33:13|0.04059998
11:33:15|0.04059998
11:33:15|0.04059992
11:33:19|0.04059919
11:33:20|0.04059919
11:33:21|0.04059919
11:33:21|0.04059919
11:33:22|0.04059919
11:33:23|0.04059919
11:33:24|0.04059996
11:33:25|0.04059996
11:33:26|0.04059996
11:33:28|0.04059996
11:33:29|0.04059996
11:33:30|0.04059919
11:33:31|0.04059919
11:33:32|0.04059919
11:33:33|0.04059919
11:33:35|0.04059919
11:33:36|0.04059919
11:33:37|0.04059919
11:33:39|0.04059919
11:33:39|0.04059919
11:33:40|0.04059919
11:33:42|0.0405424
11:33:43|0.0405424
11:33:44|0.0405424
11:33:45|0.0405424
11:33:47|0.04057542
11:33:48|0.04057542
11:33:49|0.04057542
11:33:50|0.04057542
11:33:50|0.0405
11:33:52|0.04056741
11:33:53|0.04056741
11:33:53|0.04055564
11:33:55|0.04056535
11:33:56|0.04056535
11:33:57|0.04056535
11:33:59|0.04054002
11:34:01|0.04056534
11:34:01|0.040575
11:34:02|0.04057499
11:34:03|0.04057499
11:34:04|0.04058567
11:34:06|0.04058567
11:34:07|0.04058567
11:34:08|0.04058567
11:34:09|0.04058567
11:34:10|0.04058567
11:34:11|0.04058567
11:34:12|0.04058567
11:34:13|0.04058567
11:34:14|0.04058567
11:34:15|0.04058567
11:34:16|0.04058566
11:34:17|0.04058566
11:34:18|0.04058566
11:34:19|0.04058566
11:34:20|0.04058566
11:34:21|0.04058566
11:34:22|0.04058566
11:34:23|0.04058566
11:34:24|0.04058566
11:34:25|0.04055713
11:34:26|0.04058565
11:34:28|0.04058564
11:34:29|0.04058563
11:34:30|0.04055723
11:34:31|0.04055723
11:34:32|0.04055727
11:34:33|0.04059681
11:34:33|0.04059681
11:34:35|0.04059681
11:34:35|0.04059681
11:34:36|0.04059681
11:34:39|0.04055834
11:34:40|0.04055834
11:34:40|0.04055834
11:34:42|0.0405968
11:34:43|0.04055834
11:34:44|0.0405968
11:34:45|0.0405968
11:34:46|0.0405968
11:34:47|0.04056232
11:34:47|0.04056232
11:34:49|0.04056232
11:34:50|0.04056232
11:34:50|0.04056232
11:34:52|0.04056232
11:34:53|0.04056232
11:34:54|0.04056232
11:34:55|0.04056232
11:34:56|0.04059679
11:34:57|0.04059679
11:34:58|0.04059679
11:35:00|0.04059679
11:35:01|0.04059679
11:35:02|0.04059679
11:35:03|0.04059681
11:35:04|0.04059681
11:35:05|0.04059681
11:35:06|0.04059681
11:35:07|0.04055936
11:35:08|0.04059688
11:35:08|0.04059688
11:35:11|0.0406
11:35:11|0.0406
11:35:12|0.0406
11:35:13|0.0406
11:35:14|0.0406
11:35:15|0.0406143
11:35:17|0.04074405
11:35:17|0.04072821
11:35:19|0.04061152
11:35:20|0.04061152
11:35:20|0.0406721
11:35:22|0.0406721
11:35:22|0.0406721
11:35:23|0.0406721
11:35:24|0.04062605
11:35:26|0.04062605
11:35:26|0.04062605
11:35:27|0.04062605
11:35:29|0.04062605
11:35:29|0.04062605
11:35:30|0.04062605
11:35:32|0.04062605
11:35:34|0.04062605
11:35:35|0.04062605
11:35:36|0.04062605
11:35:37|0.04062605
11:35:37|0.04062609
11:35:39|0.04062609
11:35:39|0.04062609
11:35:41|0.04062609
11:35:43|0.04066874
11:35:44|0.04066874
11:35:45|0.04066874
11:35:46|0.04066802
11:35:48|0.04066802
11:35:49|0.04066752
11:35:50|0.04066752
11:35:51|0.04066752
11:35:52|0.04066752
11:35:54|0.04066752
11:35:54|0.04066752
11:35:55|0.04066752
11:35:57|0.04066752
11:35:58|0.04062619
11:35:59|0.04062619
11:36:00|0.04062619
11:36:01|0.04062619
11:36:02|0.04066752
11:36:03|0.04066752
11:36:04|0.04066752
11:36:05|0.04066752
11:36:06|0.04066752
11:36:07|0.04066874
11:36:08|0.04066874
11:36:10|0.04068643
11:36:10|0.04068643
11:36:11|0.04068643
11:36:13|0.04068643
11:36:14|0.04068643
11:36:15|0.04068643
11:36:17|0.04068643
11:36:17|0.04068643
11:36:20|0.04068643
11:36:20|0.04068643
11:36:21|0.04068627
11:36:22|0.04068627
11:36:24|0.04068627
11:36:24|0.04068627
11:36:25|0.04068627
11:36:27|0.04068627
11:36:28|0.04068627
11:36:29|0.04068627
11:36:30|0.04068627
11:36:31|0.04068542
11:36:32|0.04068542
11:36:33|0.04068542
11:36:34|0.04066874
11:36:35|0.04066874
11:36:36|0.04066874
11:36:37|0.04066874
11:36:38|0.04066874
11:36:40|0.04066874
11:36:40|0.04066874
11:36:41|0.04066874
11:36:42|0.04068343
11:36:45|0.04066874
11:36:45|0.04064518
11:36:46|0.04064518
11:36:48|0.04064518
11:36:49|0.04064518
11:36:50|0.04064518
11:36:51|0.04064518
11:36:52|0.04064518
11:36:53|0.04064518
11:36:54|0.04064518
11:36:55|0.04064518
11:36:56|0.04064518
11:36:57|0.04064518
11:36:58|0.04062682
11:36:59|0.04062682
11:37:00|0.04062682
11:37:01|0.04064477
11:37:02|0.04064477
11:37:04|0.04064477
11:37:05|0.04064518
11:37:06|0.04064518
11:37:07|0.0406452
11:37:07|0.0406452
11:37:10|0.0406452
11:37:10|0.0406452
11:37:11|0.04066874
11:37:12|0.04066874
11:37:13|0.04066874
11:37:14|0.04066874
11:37:15|0.04066873
11:37:16|0.04066873
11:37:17|0.04066873
11:37:18|0.04066873
11:37:19|0.04066873
11:37:21|0.0407
11:37:21|0.0407
11:37:22|0.0407
11:37:23|0.0407
11:37:24|0.0407
11:37:25|0.0407
11:37:27|0.0407
11:37:28|0.0407
11:37:29|0.04066907
11:37:30|0.04066907
11:37:31|0.0407
11:37:31|0.0407
11:37:33|0.0407
11:37:34|0.0407
11:37:35|0.0407
11:37:36|0.0407
11:37:37|0.0407
11:37:38|0.0407
11:37:41|0.0407
11:37:41|0.0407
11:37:43|0.04066906
11:37:44|0.04066906
11:37:44|0.04066906
11:37:45|0.04066906
11:37:47|0.04066906
11:37:49|0.04066906
11:37:49|0.04066906
11:37:51|0.04066906
11:37:52|0.04066906
11:37:54|0.04066906
11:37:55|0.04066906
11:37:56|0.04066906
11:37:57|0.04066906
11:37:58|0.04066906
11:37:59|0.04066906
11:38:00|0.04066906
11:38:02|0.04066906
11:38:03|0.04066906
11:38:04|0.04066906
11:38:04|0.04066906
11:38:06|0.04066955
11:38:07|0.04066955
11:38:07|0.04066955
11:38:09|0.04069998
11:38:10|0.04069998
11:38:11|0.0407
11:38:12|0.0407
11:38:13|0.0407
11:38:14|0.0407
11:38:15|0.0407
11:38:16|0.0407
11:38:34|0.04071005
11:38:35|0.04071005
11:38:36|0.04071005
11:38:37|0.04071005
11:38:38|0.04071005
11:38:39|0.04078125
11:38:40|0.04078125
11:38:41|0.04078125
11:38:43|0.04078125
11:38:43|0.04079999
11:38:44|0.04079999
11:38:46|0.04078125
11:38:47|0.04079999
11:38:48|0.04079999
11:38:49|0.0408
11:38:50|0.040833
11:38:51|0.04083397
11:38:52|0.0408
11:38:54|0.04084471
11:38:55|0.04084484
11:38:56|0.04084483
11:38:57|0.04087256
11:38:58|0.04087256
11:38:59|0.04088164
11:39:00|0.04088164
11:39:01|0.04088282
11:39:02|0.04083914
11:39:04|0.04084483
11:39:05|0.04084483
11:39:06|0.04086245
11:39:06|0.04086245
11:39:08|0.04086245
11:39:09|0.04086138
11:39:10|0.04086138
11:39:11|0.04086138
11:39:12|0.04086138
11:39:13|0.04084483
11:39:14|0.04084483
11:39:15|0.04084483
11:39:16|0.04084483
11:39:16|0.04084483
11:39:18|0.04084483
11:39:19|0.04083927
11:39:20|0.04083927
11:39:20|0.04084483
11:39:21|0.04084483
11:39:22|0.04084483
11:39:24|0.04084483
11:39:25|0.0408846
11:39:27|0.0408846
11:39:28|0.04084619
11:39:29|0.04084619
11:39:30|0.04084619
11:39:32|0.04084619
11:39:33|0.04084627
11:39:35|0.04084627
11:39:35|0.04084638
11:39:36|0.0409
11:39:38|0.0409
11:39:39|0.0409
11:39:40|0.04089999
11:39:40|0.04089815
11:39:41|0.04089999
11:39:42|0.04089999
11:39:43|0.04089999
11:39:45|0.04089999
11:39:47|0.04089999
11:39:47|0.04089999
11:39:50|0.04089999
11:39:51|0.04089999
11:39:51|0.0408612
11:39:53|0.0408666
11:39:54|0.0408666
11:39:54|0.0408666
11:39:55|0.0408666
11:39:57|0.04088999
11:39:57|0.04086663
11:39:59|0.04086663
11:40:01|0.04089
11:40:01|0.04089
11:40:02|0.04086661
11:40:03|0.04086661
11:40:04|0.04086661
11:40:06|0.04086661
11:40:06|0.04086661
11:40:08|0.04086661
11:40:08|0.04088999
11:40:10|0.04088999
11:40:10|0.04088999
11:40:11|0.04089
11:40:12|0.04089
11:40:13|0.04089
11:40:14|0.04089
11:40:16|0.04089
11:40:17|0.04089001
11:40:18|0.0409
11:40:19|0.0409
11:40:20|0.0409
11:40:21|0.0409
11:40:22|0.0409
11:40:23|0.040925
11:40:24|0.040925
11:40:25|0.040925
11:40:26|0.04090638
11:40:27|0.04094
11:40:28|0.04093999
11:40:29|0.0409259
11:40:30|0.04093998
11:40:31|0.04093998
11:40:35|0.04092683
11:40:36|0.04092683
11:40:37|0.04092683
11:40:39|0.04094
11:40:39|0.04094
11:40:40|0.04094
11:40:42|0.04094
11:40:42|0.04094
11:40:43|0.04094
11:40:45|0.04094
11:40:46|0.04094
11:40:47|0.04094686
11:40:49|0.04094686
11:40:51|0.04094686
11:40:52|0.04094686
11:40:52|0.04095
11:40:54|0.04095
11:40:55|0.04095
11:40:55|0.04095
11:40:56|0.04094645
11:40:57|0.04094645
11:40:59|0.04094645
11:41:00|0.04094645
11:41:00|0.04096393
11:41:02|0.04096393
11:41:03|0.04098
11:41:04|0.04098
11:41:05|0.04098
11:41:06|0.04098
11:41:07|0.04098
11:41:08|0.04098
11:41:09|0.041
11:41:10|0.04098004
11:41:12|0.04099997
11:41:12|0.04100328
11:41:13|0.04100015
11:41:15|0.04099967
11:41:16|0.04099967
11:41:17|0.04099967
11:41:18|0.04100083
11:41:19|0.04100698
11:41:20|0.04100079
11:41:21|0.04100698
11:41:22|0.04100698
11:41:23|0.04100329
11:41:24|0.0410286
11:41:25|0.04103642
11:41:26|0.04104
11:41:27|0.04104
11:41:28|0.04104
11:41:29|0.04105
11:41:30|0.04105
11:41:31|0.04104
11:41:32|0.04104999
11:41:33|0.04104999
11:41:35|0.04104001
11:41:35|0.04104001
11:41:36|0.04104
11:41:37|0.04104
11:41:45|0.04104001
11:41:46|0.04104001
11:41:47|0.04104001
11:41:49|0.04105
11:41:50|0.04105
11:41:51|0.04105
11:41:52|0.04105
11:41:53|0.04105767
11:41:53|0.04105767
11:41:55|0.04106786
11:41:56|0.04105
11:41:58|0.04105
11:42:00|0.04105
11:42:01|0.04105
11:42:01|0.04105
11:42:03|0.04105837
11:42:04|0.04105837
11:42:05|0.04105837
11:42:07|0.0410867
11:42:07|0.0410867
11:42:08|0.0410867
11:42:12|0.0411
11:42:13|0.0411
11:42:14|0.0411
11:42:15|0.04109999
11:42:16|0.04109999
11:42:17|0.0411
11:42:18|0.04109999
11:42:19|0.04106898
11:42:20|0.04106898
11:42:21|0.04106898
11:42:22|0.04105841
11:42:23|0.04105841
11:42:24|0.04109095
11:42:25|0.04106786
11:42:26|0.04109097
11:42:27|0.04109999
11:42:28|0.04109999
11:42:30|0.0411
11:42:32|0.0411
11:42:33|0.0411
11:42:36|0.04112999
11:42:37|0.04111103
11:42:38|0.04111111
11:42:39|0.04111111
11:42:40|0.04111069
11:42:40|0.04111069
11:42:42|0.04110001
11:42:43|0.04110837
11:42:45|0.04111067
11:42:45|0.04111067
11:42:46|0.04111066
11:42:47|0.04111066
11:42:48|0.04110001
11:42:50|0.04109195
11:42:51|0.04111066
11:42:52|0.04111066
11:42:54|0.04111066
11:42:54|0.04111066
11:42:56|0.04111066
11:42:57|0.04111066
11:42:58|0.04110839
11:42:59|0.04110839
11:43:00|0.04111067
11:43:02|0.04111067
11:43:03|0.04111066
11:43:03|0.04111066
11:43:06|0.04110837
11:43:06|0.04110837
11:43:08|0.04110837
11:43:09|0.04111067
11:43:11|0.04111067
11:43:12|0.04111067
11:43:13|0.04111067
11:43:14|0.04111326
11:43:15|0.04110837
11:43:16|0.04105
11:43:17|0.04107868
11:43:18|0.04107868
11:43:19|0.04103619
11:43:21|0.04102619
11:43:22|0.04102619
11:43:22|0.04095
11:43:24|0.04098646
11:43:25|0.04095105
11:43:25|0.04098019
11:43:28|0.0409861
11:43:28|0.04098646
11:43:30|0.04098646
11:43:30|0.04091858
11:43:31|0.04090001
11:43:33|0.04090001
11:43:33|0.04089576
11:43:34|0.04090386
11:43:35|0.04088401
11:43:36|0.040884
11:43:37|0.04089912
11:43:38|0.04091857
11:43:39|0.04091857
11:43:40|0.04089576
11:43:41|0.04087289
11:43:42|0.04087289
11:43:43|0.04087289
11:43:45|0.04087289
11:43:48|0.04085874
11:43:48|0.04085874
11:43:49|0.04087289
11:43:50|0.04087293
11:43:51|0.04089562
11:43:52|0.04089571
11:43:54|0.04089574
11:43:55|0.04089574
11:43:57|0.04089574
11:43:57|0.04089574
11:43:58|0.04087291
11:43:59|0.04089574
11:44:01|0.04087303
11:44:02|0.04087303
11:44:04|0.04087303
11:44:04|0.04087303
11:44:06|0.04087303
11:44:07|0.04089573
11:44:08|0.04089573
11:44:09|0.04087305
11:44:10|0.04092662
11:44:11|0.04092662
11:44:12|0.04092662
11:44:13|0.04092662
11:44:14|0.04098149
11:44:15|0.04098149
11:44:16|0.04098149
11:44:17|0.04098149
11:44:18|0.04099624
11:44:19|0.04099624
11:44:20|0.04099624
11:44:21|0.04097466
11:44:22|0.04097466
11:44:23|0.04097466
11:44:24|0.04098999
11:44:26|0.04098999
11:44:27|0.04098999
11:44:27|0.04098999
11:44:28|0.04098999
11:44:29|0.04098999
11:44:30|0.04098999
11:44:32|0.04098999
11:44:32|0.04098999
11:44:34|0.04098999
11:44:34|0.04100554
11:44:35|0.04099059
11:44:36|0.04099059
11:44:38|0.04099059
11:44:38|0.04103598
11:44:41|0.04103902
11:44:43|0.04103902
11:44:43|0.04103902
11:44:44|0.04103902
11:44:45|0.04103902
11:44:47|0.04103999
11:44:48|0.04103999
11:44:49|0.04103999
11:44:51|0.04103999
11:44:52|0.04103999
11:44:53|0.04103999
11:44:54|0.04103999
11:44:55|0.04103902
11:44:56|0.04103999
11:44:57|0.04103999
11:44:58|0.04103999
11:44:59|0.04103999
11:45:00|0.04103999
11:45:02|0.04103902
11:45:03|0.04103143
11:45:04|0.04103143
11:45:05|0.04103143
11:45:07|0.04103143
11:45:08|0.04103143
11:45:09|0.04103143
11:45:10|0.04103143
11:45:11|0.04103143
11:45:12|0.04103997
11:45:13|0.04103144
11:45:14|0.04103144
11:45:14|0.04103144
11:45:15|0.04103992
11:45:16|0.04103992
11:45:18|0.04103143
11:45:18|0.04103143
11:45:20|0.04103144
11:45:22|0.04106515
11:45:22|0.04106515
11:45:23|0.04106515
11:45:24|0.04106515
11:45:25|0.04106515
11:45:26|0.0411
11:45:27|0.0411
11:45:28|0.0411
11:45:29|0.0411
11:45:30|0.0411
11:45:32|0.0411
11:45:33|0.04107425
11:45:34|0.0411
11:45:35|0.04107431
11:45:36|0.0411
11:45:38|0.0411
11:45:39|0.0411
11:45:40|0.0411
11:45:40|0.0411
11:45:42|0.0411
11:45:43|0.0411
11:45:46|0.0411
11:45:47|0.04110344
11:45:48|0.04108382
11:45:50|0.0411
11:45:52|0.0411
11:45:54|0.04107486
11:45:55|0.04108361
11:45:56|0.04108361
11:45:56|0.04108361
11:45:59|0.04108361
11:46:01|0.0410767
11:46:02|0.0410767
11:46:03|0.0410767
11:46:05|0.0410767
11:46:06|0.0410767
11:46:07|0.0410767
11:46:08|0.04111067
11:46:09|0.04111067
11:46:11|0.04111067
11:46:12|0.0411
11:46:14|0.0411
11:46:15|0.0411
11:46:15|0.0411
11:46:17|0.04107676
11:46:17|0.04107676
11:46:18|0.04107676
11:46:19|0.04109999
11:46:21|0.0411
11:46:22|0.0411
11:46:23|0.04111067
11:46:24|0.04111067
11:46:25|0.04111067
11:46:26|0.04111067
11:46:27|0.04111067
11:46:28|0.04111067
11:46:29|0.0410771
11:46:30|0.0410771
11:46:31|0.0410771
11:46:32|0.0410771
11:46:33|0.04111024
11:46:34|0.04111024
11:46:35|0.04111024
11:46:36|0.04111024
11:46:37|0.04111024
11:46:38|0.04111024
11:46:39|0.04111024
11:46:40|0.0410767
11:46:41|0.04111024
11:46:43|0.04107691
11:46:44|0.04107691
11:46:45|0.04107691
11:46:47|0.04107691
11:46:48|0.04111024
11:46:49|0.04111024
11:46:51|0.04111024
11:46:52|0.04111024
11:46:53|0.04111024
11:46:54|0.04111024
11:46:55|0.04111024
11:46:56|0.04111024
11:46:57|0.04115197
11:46:58|0.04115197
11:46:59|0.04115985
11:47:00|0.04115985
11:47:01|0.04115985
11:47:02|0.04116129
11:47:04|0.04116129
11:47:05|0.04116129
11:47:06|0.04117
11:47:07|0.04116129
11:47:08|0.04116958
11:47:09|0.04116958
11:47:10|0.04116958
11:47:11|0.04117
11:47:12|0.04116958
11:47:13|0.04117
11:47:14|0.04115866
11:47:16|0.04115866
11:47:17|0.04115864
11:47:18|0.04111226
11:47:21|0.04116674
11:47:22|0.04115852
11:47:23|0.04115852
11:47:24|0.04115852
11:47:25|0.04115852
11:47:27|0.04115852
11:47:28|0.04115852
11:47:29|0.04115852
11:47:30|0.04117413
11:47:31|0.04117413
11:47:32|0.04117413
11:47:33|0.04117413
11:47:34|0.04117413
11:47:34|0.04116674
11:47:35|0.04117371
11:47:36|0.04117371
11:47:38|0.04117413
11:47:40|0.04117413
11:47:41|0.04117413
11:47:42|0.04117413
11:47:43|0.04117413
11:47:43|0.04117413
11:47:46|0.04118
11:47:48|0.04116682
11:47:49|0.04116682
11:47:50|0.04119999
11:47:51|0.04119999
11:47:52|0.04119999
11:47:53|0.04119999
11:47:54|0.04119999
11:47:55|0.04119999
11:47:55|0.04119999
11:47:57|0.04119999
11:47:58|0.04119999
11:47:59|0.04119999
11:47:59|0.04117511
11:48:01|0.04119999
11:48:02|0.0412
11:48:02|0.0412
11:48:03|0.0412
11:48:05|0.0412
11:48:07|0.0412
11:48:08|0.0412
11:48:09|0.04119999
11:48:10|0.04119999
11:48:11|0.04119999
11:48:12|0.04119999
11:48:13|0.0412
11:48:15|0.04119999
11:48:16|0.04119999
11:48:18|0.04119999
11:48:19|0.04119999
11:48:19|0.04119999
11:48:20|0.0411989
11:48:22|0.0412
11:48:23|0.0412
11:48:24|0.0412
11:48:25|0.0412
11:48:25|0.0412
11:48:26|0.0412
11:48:28|0.0412
11:48:32|0.0411991
11:48:33|0.0411991
11:48:34|0.04123556
11:48:35|0.04123556
11:48:36|0.04123556
11:48:37|0.04119919
11:48:37|0.04119919
11:48:39|0.04119919
11:48:40|0.04119919
11:48:41|0.04121735
11:48:42|0.04117413
11:48:43|0.04120783
11:48:44|0.0410655
11:48:45|0.04110299
11:48:46|0.04108545
11:48:49|0.04109978
11:48:49|0.04105802
11:48:50|0.04105802
11:48:52|0.04109418
11:48:54|0.04110326
11:48:55|0.04105802
11:48:57|0.04109507
11:48:57|0.04110633
11:48:58|0.04110633
11:49:00|0.0411
11:49:00|0.0410584
11:49:02|0.0410451
11:49:03|0.04104238
11:49:04|0.04104238
11:49:05|0.04104238
11:49:06|0.04104449
11:49:07|0.04104449
11:49:08|0.04104449
11:49:09|0.04104449
11:49:10|0.04106223
11:49:11|0.04106223
11:49:12|0.04106223
11:49:13|0.04104214
11:49:14|0.04104214
11:49:15|0.04101362
11:49:16|0.04101362
11:49:17|0.04101362
11:49:18|0.04101439
11:49:19|0.04101439
11:49:21|0.0410164
11:49:21|0.0410164
11:49:22|0.04101641
11:49:23|0.04101641
11:49:24|0.04101641
11:49:25|0.04101641
11:49:26|0.04101452
11:49:28|0.04101452
11:49:28|0.04101452
11:49:29|0.04101452
11:49:31|0.04100001
11:49:32|0.04100003
11:49:33|0.04100003
11:49:34|0.04100003
11:49:35|0.04100003
11:49:36|0.04100003
11:49:37|0.04101452
11:49:38|0.04100004
11:49:39|0.04100756
11:49:41|0.04100756
11:49:42|0.04101976
11:49:43|0.04101976
11:49:44|0.04101
11:49:45|0.04101
11:49:46|0.04101
11:49:47|0.04101
11:49:48|0.04101001
11:49:49|0.04101001
11:49:50|0.04104945
11:49:51|0.04104945
11:49:52|0.04104945
11:49:53|0.04104945
11:49:54|0.04105452
11:49:55|0.04105452
11:49:56|0.04105452
11:49:56|0.0410551
11:49:58|0.0409
11:49:59|0.04094265
11:50:00|0.04094265
11:50:02|0.04094265
11:50:03|0.04094265
11:50:04|0.04092108
11:50:05|0.04092108
11:50:06|0.04092108
11:50:07|0.04090017
11:50:09|0.04092108
11:50:10|0.04093385
11:50:11|0.04093385
11:50:12|0.04094999
11:50:14|0.04095
11:50:15|0.04095
11:50:16|0.04097152
11:50:16|0.04097152
11:50:18|0.04097152
11:50:18|0.04103174
11:50:22|0.04103174
11:50:22|0.04103174
11:50:24|0.04103174
11:50:25|0.04103174
11:50:26|0.04103174
11:50:27|0.04100464
11:50:28|0.04100464
11:50:29|0.04100717
11:50:31|0.04103167
11:50:32|0.04103174
11:50:32|0.04103174
11:50:34|0.04103174
11:50:35|0.04103174
11:50:35|0.04103174
11:50:37|0.04103174
11:50:39|0.0410142
11:50:40|0.0410142
11:50:41|0.04102101
11:50:42|0.04103718
11:50:43|0.04102556
11:50:44|0.04105506
11:50:45|0.04102557
11:50:46|0.04102557
11:50:47|0.04102557
11:50:48|0.04102557
11:50:50|0.04102557
11:50:51|0.04102557
11:50:52|0.04102557
11:50:53|0.04102557
11:50:55|0.04102557
11:50:56|0.04102557
11:50:56|0.04102557
11:50:58|0.04105494
11:50:59|0.04105494
11:50:59|0.04105494
11:51:00|0.04106586
11:51:02|0.0410412
11:51:04|0.0410412
11:51:05|0.04106585
11:51:09|0.0410271
11:51:10|0.04104995
11:51:12|0.04104995
11:51:13|0.04104995
11:51:14|0.04104987
11:51:16|0.04100934
11:51:18|0.04100934
11:51:19|0.04104987
11:51:20|0.04104987
11:51:22|0.04104987
11:51:22|0.04104987
11:51:24|0.04104987
11:51:25|0.04104987
11:51:26|0.04104987
11:51:30|0.04103196
11:51:32|0.04104987
11:51:33|0.04104987
11:51:33|0.04104987
11:51:34|0.04104987
11:51:35|0.04104987
11:51:37|0.04104987
11:51:38|0.04104001
11:51:39|0.04104001
11:51:40|0.04104001
11:51:41|0.04104001
11:51:42|0.04104001
11:51:44|0.04104001
11:51:45|0.04104001
11:51:46|0.04104987
11:51:48|0.0410727
11:51:48|0.0410727
11:51:49|0.0410727
11:51:50|0.0410727
11:51:52|0.0410727
11:51:53|0.0410727
11:51:54|0.0410727
11:51:56|0.04104998
11:51:57|0.04110742
11:51:58|0.04112398
11:52:00|0.04110709
11:52:00|0.04110709
11:52:02|0.04110709
11:52:03|0.04110709
11:52:04|0.04110709
11:52:05|0.04110709
11:52:06|0.04110709
11:52:07|0.04110709
11:52:08|0.04110709
11:52:10|0.04110709
11:52:10|0.04110709
11:52:12|0.04110709
11:52:13|0.04110709
11:52:14|0.04110709
11:52:16|0.04110719
11:52:16|0.04112399
11:52:19|0.04112399
11:52:19|0.04112399
11:52:20|0.04112399
11:52:21|0.04112399
11:52:22|0.04112399
11:52:24|0.04113
11:52:24|0.04113
11:52:25|0.04113
11:52:27|0.04113
11:52:27|0.04115
11:52:28|0.04115
11:52:30|0.04115625
11:52:30|0.04115625
11:52:32|0.04115625
11:52:33|0.04115625
11:52:34|0.04116
11:52:35|0.04116
11:52:36|0.04116
11:52:37|0.04116
11:52:38|0.04116
11:52:39|0.04116
11:52:40|0.04116
11:52:41|0.04116
11:52:41|0.04116
11:52:42|0.04116
11:52:44|0.04116
11:52:46|0.04116
11:52:46|0.04116
11:52:47|0.04116
11:52:48|0.04116
11:52:51|0.04116
11:52:52|0.04116
11:52:54|0.04116
11:52:54|0.04116
11:52:57|0.04116
11:52:58|0.04116
11:53:00|0.04116
11:53:01|0.04116
11:53:02|0.04116
11:53:03|0.04116
11:53:05|0.04113883
11:53:06|0.04113883
11:53:07|0.04116
11:53:07|0.04116
11:53:08|0.04116
11:53:10|0.04116
11:53:11|0.04116
11:53:12|0.04114191
11:53:13|0.04113002
11:53:20|0.0412
11:53:21|0.04117715
11:53:22|0.04117715
11:53:23|0.04117714
11:53:24|0.04117714
11:53:25|0.04117714
11:53:26|0.0412
11:53:27|0.04114746
11:53:28|0.04114746
11:53:29|0.04119278
11:53:30|0.04119278
11:53:31|0.04119278
11:53:33|0.04114194
11:53:34|0.04114194
11:53:34|0.04114194
11:53:36|0.04114194
11:53:37|0.04118751
11:53:39|0.04114779
11:53:40|0.04114779
11:53:42|0.04114779
11:53:44|0.04114779
11:53:44|0.04114779
11:53:46|0.04114779
11:53:47|0.04114779
11:53:47|0.04114779
11:53:49|0.04114779
11:53:50|0.04114779
11:53:51|0.04114779
11:53:52|0.04114804
11:53:53|0.04114804
11:53:55|0.04114779
11:53:55|0.04117291
11:53:57|0.04117291
11:53:58|0.04117291
11:53:59|0.04117291
11:53:59|0.04117291
11:54:00|0.04117291
11:54:03|0.04117291
11:54:03|0.04117291
11:54:04|0.04117291
11:54:05|0.04117291
11:54:06|0.04117291
11:54:08|0.04117291
11:54:09|0.04117291
11:54:10|0.04117291
11:54:11|0.04119053
11:54:12|0.04117291
11:54:13|0.04117291
11:54:14|0.04117291
11:54:15|0.04117291
11:54:17|0.04119053
11:54:18|0.04117298
11:54:19|0.04117291
11:54:19|0.04117291
11:54:21|0.04119053
11:54:22|0.04119053
11:54:22|0.04119053
11:54:24|0.04119053
11:54:26|0.04117291
11:54:27|0.04117301
11:54:27|0.04117301
11:54:28|0.04117301
11:54:29|0.04117301
11:54:30|0.04117301
11:54:32|0.04117292
11:54:33|0.04117292
11:54:34|0.04117292
11:54:35|0.04117292
11:54:37|0.04117292
11:54:37|0.0412
11:54:39|0.04117338
11:54:40|0.04117338
11:54:41|0.04117338
11:54:42|0.04117338
11:54:43|0.04117338
11:54:44|0.04117338
11:54:45|0.04117338
11:54:46|0.04117338
11:54:46|0.04117338
11:54:48|0.0412
11:54:50|0.0412
11:54:50|0.0412
11:54:51|0.0412
11:54:52|0.0412
11:54:53|0.0411737
11:54:55|0.0411737
11:54:56|0.0411737
11:54:57|0.0411737
11:54:59|0.0411737
11:54:59|0.0411737
11:55:01|0.0411737
11:55:02|0.0411737
11:55:03|0.0411739
11:55:05|0.0411739
11:55:08|0.0411739
11:55:09|0.04117403
11:55:10|0.04117403
11:55:11|0.04117403
11:55:12|0.04117403
11:55:13|0.04119997
11:55:14|0.04117406
11:55:15|0.04117406
11:55:16|0.04119995
11:55:17|0.04119995
11:55:18|0.0411741
11:55:19|0.0411741
11:55:20|0.04119996
11:55:21|0.04119999
11:55:22|0.04119999
11:55:24|0.04119996
11:55:25|0.04119791
11:55:25|0.04119791
11:55:26|0.04119791
11:55:28|0.04119791
11:55:28|0.04119791
11:55:29|0.04119791
11:55:31|0.04119791
11:55:33|0.04119791
11:55:34|0.0411979
11:55:35|0.0411979
11:55:36|0.0411979
11:55:37|0.0411979
11:55:38|0.0411979
11:55:39|0.0411979
11:55:41|0.0411979
11:55:42|0.04117291
11:55:43|0.04117291
11:55:45|0.04117291
11:55:46|0.04117291
11:55:47|0.04117291
11:55:48|0.04117291
11:55:49|0.04117291
11:55:50|0.04117291
11:55:51|0.04111608
11:55:52|0.04110344
11:55:54|0.04110344
11:55:55|0.04110344
11:55:56|0.04112351
11:55:57|0.04112351
11:55:58|0.04112351
11:55:58|0.04112351
11:55:59|0.04112351
11:56:02|0.04112351
11:56:05|0.04112351
11:56:05|0.04112351
11:56:07|0.04112351
11:56:07|0.04102502
11:56:09|0.04102502
11:56:10|0.04102502
11:56:11|0.04109539
11:56:12|0.04099999
11:56:13|0.04099999
11:56:14|0.04099999
11:56:15|0.04099999
11:56:16|0.04099999
11:56:17|0.04099993
11:56:18|0.04099993
11:56:19|0.04099993
11:56:20|0.04099993
11:56:21|0.04097001
11:56:22|0.04097001
11:56:24|0.0409998
11:56:25|0.0409998
11:56:27|0.0409998
11:56:27|0.04099975
11:56:29|0.04099975
11:56:29|0.04099975
11:56:31|0.04097001
11:56:32|0.04097001
11:56:32|0.04097001
11:56:34|0.0409997
11:56:35|0.04097001
11:56:36|0.04097001
11:56:37|0.04097001
11:56:39|0.04102388
11:56:40|0.04102388
11:56:41|0.04102388
11:56:42|0.04102388
11:56:42|0.04102388
11:56:44|0.04102487
11:56:46|0.04102493
11:56:47|0.04102493
11:56:48|0.04102493
11:56:49|0.04102493
11:56:51|0.04102524
11:56:52|0.04102524
11:56:53|0.04102524
11:56:55|0.04099702
11:56:56|0.04099702
11:56:57|0.04099702
11:56:57|0.04099702
11:57:01|0.04099702
11:57:01|0.04099702
11:57:02|0.04099702
11:57:03|0.04099702
11:57:04|0.04099702
11:57:08|0.04094002
11:57:10|0.04097717
11:57:11|0.04099696
11:57:11|0.04099696
11:57:12|0.04099696
11:57:14|0.04097809
11:57:14|0.04097809
11:57:15|0.04097809
11:57:17|0.04097809
11:57:18|0.04097809
11:57:19|0.04097809
11:57:19|0.04097809
11:57:21|0.04097809
11:57:22|0.04099258
11:57:22|0.04099258
11:57:24|0.04093797
11:57:25|0.04098059
11:57:26|0.04098059
11:57:27|0.04098059
11:57:29|0.04098059
11:57:30|0.04098059
11:57:31|0.0409392
11:57:32|0.0409392
11:57:34|0.0409392
11:57:34|0.0409392
11:57:35|0.04093919
11:57:36|0.0409392
11:57:37|0.04092348
11:57:39|0.04091917
11:57:40|0.04091917
11:57:41|0.04091917
11:57:42|0.04091917
11:57:43|0.04091917
11:57:45|0.04091917
11:57:46|0.04091917
11:57:46|0.04091858
11:57:48|0.04091858
11:57:48|0.04091858
11:57:49|0.0409
11:57:50|0.0409
11:57:52|0.0409
11:57:54|0.0409
11:57:54|0.0409
11:57:55|0.0409
11:57:56|0.04089566
11:57:57|0.04089566
11:57:58|0.0408999
11:57:59|0.0408999
11:58:00|0.0408913
11:58:02|0.04086226
11:58:03|0.04086226
11:58:04|0.0408398
11:58:05|0.0408398
11:58:06|0.04093102
11:58:07|0.04090067
11:58:09|0.04083399
11:58:09|0.04083399
11:58:10|0.04083399
11:58:11|0.04084491
11:58:12|0.04082901
11:58:14|0.04082259
11:58:15|0.04082259
11:58:16|0.04082001
11:58:17|0.04083397
11:58:19|0.04083554
11:58:20|0.04083371
11:58:20|0.04083371
11:58:21|0.04080072
11:58:23|0.04082987
11:58:24|0.04082928
11:58:25|0.04082925
11:58:26|0.04082925
11:58:27|0.04082925
11:58:28|0.04082926
11:58:30|0.04082926
11:58:31|0.04080326
11:58:32|0.04080072
11:58:33|0.04081424
11:58:33|0.04081424
11:58:35|0.04081424
11:58:36|0.04081422
11:58:37|0.04081422
11:58:38|0.04080875
11:58:42|0.04081422
11:58:44|0.0408009
11:58:45|0.0408009
11:58:45|0.04081422
11:58:46|0.04081422
11:58:48|0.04081422
11:58:50|0.04080072
11:58:51|0.0408009
11:58:52|0.0408009
11:58:53|0.0408009
11:58:54|0.0408009
11:58:56|0.0408009
11:58:57|0.0408009
11:58:58|0.04080081
11:59:00|0.0408009
11:59:01|0.0408009
11:59:03|0.04079537
11:59:03|0.04079216
11:59:04|0.04079216
11:59:07|0.04079215
11:59:08|0.04078125
11:59:09|0.0407883
11:59:10|0.04078
11:59:11|0.04078
11:59:12|0.04078
11:59:13|0.04078
11:59:14|0.04073705
11:59:15|0.04072042
11:59:16|0.04072612
11:59:17|0.04073705
11:59:19|0.04073299
11:59:19|0.04072733
11:59:21|0.04076865
11:59:22|0.04076865
11:59:23|0.04076653
11:59:24|0.04076653
11:59:25|0.04076865
11:59:26|0.04076865
11:59:27|0.04076865
11:59:28|0.04076865
11:59:29|0.04072046
11:59:30|0.04072046
11:59:31|0.04076613
11:59:33|0.04076613
11:59:34|0.0407679
11:59:35|0.04072049
11:59:35|0.04072049
11:59:37|0.04072108
11:59:38|0.04072108
11:59:39|0.04076789
11:59:40|0.04076771
11:59:42|0.04076863
11:59:43|0.04072161
11:59:44|0.04072161
11:59:45|0.04076846
11:59:45|0.04076846
11:59:47|0.04076792
11:59:48|0.04076792
11:59:50|0.04076765
11:59:51|0.04076609
11:59:52|0.04076609
11:59:53|0.04076609
11:59:55|0.04071557
11:59:55|0.04071557
11:59:57|0.04076218
11:59:58|0.04076205
11:59:58|0.04076179
12:00:00|0.04076179
12:00:01|0.04076161
12:00:02|0.04076187
12:00:03|0.04076187
12:00:05|0.04076599
12:00:06|0.0408006
12:00:07|0.04081412
12:00:08|0.04081412
12:00:10|0.04084482
12:00:10|0.04086226
12:00:12|0.04090548
12:00:13|0.04093356
12:00:15|0.04092774
12:00:16|0.04092774
12:00:17|0.04092774
12:00:21|0.04092327
12:00:21|0.04092307
12:00:22|0.04092307
12:00:23|0.04095033
12:00:24|0.04095033
12:00:26|0.04095033
12:00:27|0.04095033
12:00:28|0.04095033
12:00:29|0.04095033
12:00:30|0.04095033
12:00:31|0.04095033
12:00:32|0.04095698
12:00:33|0.04095698
12:00:34|0.04095698
12:00:35|0.04095698
12:00:37|0.04095698
12:00:38|0.04095697
12:00:38|0.04095697
12:00:40|0.04095697
12:00:40|0.04084795
12:00:42|0.04084795
12:00:43|0.04084795
12:00:44|0.04091553
12:00:45|0.04091529
12:00:46|0.04091132
12:00:47|0.04091132
12:00:49|0.04090401
12:00:49|0.04090401
12:00:51|0.04090401
12:00:52|0.04090401
12:00:53|0.04090401
12:00:53|0.04089999
12:00:55|0.04089999
12:00:56|0.04089999
12:00:56|0.04089999
12:00:59|0.04089999
12:01:01|0.04089999
12:01:02|0.04089999
12:01:03|0.04089999
12:01:07|0.04089078
12:01:08|0.04089078
12:01:10|0.04089078
12:01:11|0.04084484
12:01:12|0.04084484
12:01:13|0.04084484
12:01:14|0.04084484
12:01:15|0.04084484
12:01:16|0.04084484
12:01:17|0.04077305
12:01:18|0.04078651
12:01:20|0.04076045
12:01:20|0.04076045
12:01:21|0.04076045
12:01:23|0.04076045
12:01:23|0.04078912
12:01:25|0.04081359
12:01:26|0.04081359
12:01:27|0.04080779
12:01:28|0.040834
12:01:29|0.040834
12:01:30|0.040834
12:01:31|0.040834
12:01:32|0.040834
12:01:32|0.040834
12:01:34|0.040834
12:01:35|0.040834
12:01:36|0.040834
12:01:37|0.040834
12:01:38|0.040834
12:01:39|0.04078897
12:01:40|0.04078897
12:01:41|0.04078897
12:01:43|0.04078609
12:01:43|0.04078609
12:01:44|0.04076664
12:01:46|0.04076664
12:01:47|0.04076664
12:01:48|0.04076664
12:01:49|0.04076664
12:01:50|0.04081389
12:01:53|0.04081389
12:01:54|0.04081389
12:01:56|0.0408
12:01:57|0.0408
12:01:58|0.0408
12:01:58|0.04083397
12:01:59|0.04083396
12:02:01|0.04080121
12:02:02|0.04080121
12:02:03|0.04080119
12:02:04|0.04079184
12:02:06|0.04080057
12:02:06|0.04080077
12:02:07|0.04080077
12:02:08|0.04076678
12:02:09|0.04079959
12:02:10|0.04080076
12:02:11|0.04080076
12:02:12|0.04080076
12:02:13|0.04080076
12:02:14|0.04080076
12:02:15|0.04080076
12:02:16|0.04080076
12:02:17|0.04080076
12:02:18|0.04080076
12:02:19|0.04080076
12:02:20|0.04080076
12:02:22|0.04080076
12:02:22|0.04080076
12:02:23|0.04080076
12:02:24|0.04080076
12:02:25|0.04080076
12:02:26|0.04080076
12:02:27|0.04080076
12:02:28|0.0408
12:02:29|0.0408
12:02:30|0.0408
12:02:31|0.0408
12:02:32|0.0408
12:02:33|0.0408
12:02:35|0.0408
12:02:35|0.0408
12:02:36|0.0408
12:02:37|0.0408
12:02:39|0.04079999
12:02:39|0.04079999
12:02:40|0.04079999
12:02:41|0.04079999
12:02:46|0.04075816
12:02:47|0.04075773
12:02:48|0.04075773
12:02:50|0.04075773
12:02:51|0.04075773
12:02:53|0.04073077
12:02:54|0.04073077
12:02:55|0.04073077
12:02:56|0.04073076
12:02:57|0.04073076
12:02:58|0.04072002
12:02:59|0.04072002
12:02:59|0.04072002
12:03:00|0.04072002
12:03:02|0.04072002
12:03:03|0.04072002
12:03:04|0.04073077
12:03:04|0.04072001
12:03:07|0.04072
12:03:07|0.04072
12:03:08|0.04072
12:03:10|0.04072
12:03:11|0.04072
12:03:12|0.04072
12:03:14|0.04072
12:03:14|0.04072
12:03:16|0.04072
12:03:17|0.04070967
12:03:18|0.04070967
12:03:19|0.04068291
12:03:20|0.04068291
12:03:21|0.04070206
12:03:24|0.04070205
12:03:24|0.04070205
12:03:25|0.04070205
12:03:26|0.04070205
12:03:28|0.04070967
12:03:28|0.04071485
12:03:29|0.04071485
12:03:30|0.04071485
12:03:32|0.04071365
12:03:33|0.04071485
12:03:33|0.04068216
12:03:34|0.04070205
12:03:36|0.04068184
12:03:37|0.04068184
12:03:37|0.04068184
12:03:38|0.04068184
12:03:40|0.04068184
12:03:41|0.04068184
12:03:42|0.04071469
12:03:43|0.04071469
12:03:44|0.04071469
12:03:45|0.04071469
12:03:47|0.04071469
12:03:50|0.04071441
12:03:51|0.04071441
12:03:52|0.04071441
12:03:53|0.04071441
12:03:54|0.04071441
12:03:55|0.04071441
12:03:56|0.04071441
12:03:57|0.04071441
12:03:59|0.04071441
12:03:59|0.04071441
12:04:00|0.04071441
12:04:03|0.04064708
12:04:03|0.04067361
12:04:05|0.04067361
12:04:05|0.04067361
12:04:07|0.04067361
12:04:08|0.04067361
12:04:09|0.04067361
12:04:10|0.04064196
12:04:11|0.04064196
12:04:13|0.04064745
12:04:13|0.04064745
12:04:16|0.04064196
12:04:16|0.04064745
12:04:17|0.04064745
12:04:18|0.04064745
12:04:19|0.04064745
12:04:21|0.04064745
12:04:21|0.04064745
12:04:22|0.04064196
12:04:23|0.04064196
12:04:25|0.04064196
12:04:26|0.04062
12:04:27|0.04062
12:04:27|0.04062
12:04:29|0.04062
12:04:30|0.04062
12:04:30|0.04061
12:04:32|0.04061
12:04:32|0.04061
12:04:34|0.04061
12:04:35|0.04061
12:04:36|0.04061
12:04:37|0.04061001
12:04:38|0.04064194
12:04:39|0.04061
12:04:41|0.04061
12:04:42|0.04062
12:04:43|0.04064744
12:04:44|0.04064744
12:04:45|0.04064744
12:04:47|0.04064741
12:04:47|0.04064745
12:04:48|0.04064745
12:04:49|0.04064739
12:04:51|0.04064739
12:04:52|0.04061045
12:04:52|0.04064744
12:04:53|0.04064744
12:04:54|0.04064744
12:04:55|0.04064743
12:04:56|0.04064743
12:04:57|0.04064743
12:04:59|0.04064743
12:05:01|0.04064743
12:05:01|0.04064743
12:05:02|0.04064743
12:05:04|0.04064743
12:05:05|0.04061179
12:05:05|0.04061179
12:05:06|0.04061179
12:05:07|0.04061179
12:05:09|0.04061179
12:05:10|0.0406474
12:05:11|0.04061551
12:05:12|0.04061551
12:05:14|0.04058346
12:05:15|0.04058346
12:05:16|0.04058346
12:05:17|0.04058346
12:05:18|0.04058346
12:05:19|0.04058346
12:05:20|0.04058252
12:05:21|0.04058249
12:05:23|0.04045065
12:05:24|0.04052446
12:05:24|0.04052446
12:05:26|0.04052446
12:05:28|0.04052446
12:05:28|0.04052446
12:05:29|0.04052446
12:05:30|0.04049613
12:05:31|0.04049613
12:05:34|0.04045091
12:05:34|0.04049572
12:05:35|0.04049572
12:05:37|0.04049572
12:05:38|0.04049572
12:05:38|0.04049572
12:05:39|0.04045
12:05:41|0.04045
12:05:42|0.04049517
12:05:43|0.04049517
12:05:44|0.04049517
12:05:45|0.04049517
12:05:46|0.04049497
12:05:47|0.04049497
12:05:48|0.04049491
12:05:49|0.04049491
12:05:50|0.04049491
12:05:51|0.04040086
12:05:52|0.04044155
12:05:53|0.0405
12:05:55|0.0405
12:05:56|0.04045017
12:05:58|0.04045017
12:05:59|0.04045017
12:06:00|0.04041913
12:06:01|0.0404
12:06:02|0.0404
12:06:06|0.04039916
12:06:07|0.04039916
12:06:08|0.04039916
12:06:09|0.04039916
12:06:11|0.04044868
12:06:12|0.04044994
12:06:13|0.04044995
12:06:14|0.04044995
12:06:15|0.04044995
12:06:16|0.04044995
12:06:18|0.04044995
12:06:18|0.04045016
12:06:20|0.04045016
12:06:21|0.04045016
12:06:22|0.04045016
12:06:23|0.04045016
12:06:24|0.04040271
12:06:25|0.04045017
12:06:26|0.04049491
12:06:27|0.04049491
12:06:28|0.04049491
12:06:29|0.04049491
12:06:37|0.04049491
12:06:37|0.04049491
12:06:39|0.04049491
12:06:40|0.04049491
12:06:41|0.04049491
12:06:42|0.04049491
12:06:43|0.04045359
12:06:46|0.04045429
12:06:47|0.04045429
12:06:49|0.04045429
12:06:49|0.04045429
12:06:50|0.04045436
12:06:51|0.04045436
12:06:53|0.04045436
12:06:55|0.04045436
12:06:56|0.04045436
12:06:57|0.04045455
12:06:58|0.04045451
12:07:00|0.04045451
12:07:00|0.0404545
12:07:02|0.0404545
12:07:04|0.0404545
12:07:05|0.0404545
12:07:06|0.04045451
12:07:07|0.04049334
12:07:08|0.04040001
12:07:09|0.04042883
12:07:10|0.04042883
12:07:14|0.0404001
12:07:14|0.0404001
12:07:15|0.0404001
12:07:17|0.0404001
12:07:17|0.0404001
12:07:19|0.0404001
12:07:20|0.0404001
12:07:21|0.0404001
12:07:22|0.04042883
12:07:23|0.04042883
12:07:24|0.04042883
12:07:25|0.04045157
12:07:27|0.0404545
12:07:27|0.0404545
12:07:30|0.0404545
12:07:30|0.0404545
12:07:31|0.04049998
12:07:33|0.04049998
12:07:35|0.04046548
12:07:35|0.04046548
12:07:37|0.04049996
12:07:38|0.04049996
12:07:38|0.04049996
12:07:41|0.04049998
12:07:42|0.04049998
12:07:44|0.04046565
12:07:45|0.04046565
12:07:46|0.04046565
12:07:47|0.04046565
12:07:48|0.04046565
12:07:49|0.04046565
12:07:51|0.04046565
12:07:51|0.04046565
12:07:53|0.04046565
12:07:54|0.04046565
12:07:55|0.04046565
12:07:56|0.04046565
12:07:57|0.04046565
12:07:58|0.04046565
12:07:59|0.04046565
12:08:00|0.04046736
12:08:01|0.04046736
12:08:02|0.04046736
12:08:03|0.04046565
12:08:04|0.04046565
12:08:05|0.04046565
12:08:06|0.04049998
12:08:07|0.04049998
12:08:08|0.04049998
12:08:10|0.04049998
12:08:10|0.04049998
12:08:13|0.04049998
12:08:13|0.04049998
12:08:14|0.04049998
12:08:18|0.04049998
12:08:19|0.04049998
12:08:20|0.04049998
12:08:22|0.04049998
12:08:23|0.04049998
12:08:24|0.04049998
12:08:25|0.04049998
12:08:26|0.04045002
12:08:27|0.04045002
12:08:28|0.04045002
12:08:29|0.04058805
12:08:31|0.04053581
12:08:31|0.04051479
12:08:32|0.04051479
12:08:34|0.04051479
12:08:34|0.04051479
12:08:35|0.04051479
12:08:37|0.0404745
12:08:40|0.04049743
12:08:41|0.04049743
12:08:41|0.04049743
12:08:43|0.04049743
12:08:44|0.0405138
12:08:45|0.04062162
12:08:46|0.04060001
12:08:47|0.04057997
12:08:48|0.04053853
12:08:49|0.04053853
12:08:50|0.04053644
12:08:51|0.04061678
12:08:53|0.04060025
12:08:54|0.04060025
12:08:55|0.04060025
12:08:56|0.0406309
12:08:57|0.0406309
12:08:58|0.04059596
12:08:59|0.0406309
12:09:00|0.0406309
12:09:01|0.0406309
12:09:03|0.0406309
12:09:05|0.0406309
12:09:06|0.0406309
12:09:07|0.0406309
12:09:08|0.0406309
12:09:09|0.0406309
12:09:10|0.0406309
12:09:12|0.04063348
12:09:12|0.04063348
12:09:15|0.04063348
12:09:16|0.04065174
12:09:17|0.04065174
12:09:18|0.04065864
12:09:19|0.04059596
12:09:21|0.04059596
12:09:22|0.0406168
12:09:23|0.0405974
12:09:31|0.04059117
12:09:33|0.04059117
12:09:34|0.04059117
12:09:35|0.04056444
12:09:35|0.04056444
12:09:37|0.04060559
12:09:37|0.04063254
12:09:39|0.04063254
12:09:40|0.04063254
12:09:41|0.04063254
12:09:42|0.04063254
12:09:43|0.04063254
12:09:44|0.04060823
12:09:52|0.040613
12:09:52|0.040613
12:09:53|0.04060005
12:09:55|0.04060005
12:09:57|0.04060004
12:09:57|0.04060004
12:09:59|0.0406
12:10:01|0.0406
12:10:01|0.0406
12:10:03|0.0406
12:10:05|0.0406
12:10:06|0.04063254
12:10:07|0.04062547
12:10:08|0.04062547
12:10:09|0.04062547
12:10:10|0.04062547
12:10:11|0.04062547
12:10:12|0.04062547
12:10:13|0.04062547
12:10:14|0.04062547
12:10:15|0.04062547
12:10:16|0.04061394
12:10:18|0.04061394
12:10:20|0.04061394
12:10:21|0.04061394
12:10:22|0.04061394
12:10:23|0.04061394
12:10:24|0.04061394
12:10:25|0.04061394
12:10:26|0.04061394
12:10:27|0.04061394
12:10:29|0.04063254
12:10:29|0.04063254
12:10:30|0.04063254
12:10:32|0.04060001
12:10:34|0.04060001
12:10:35|0.04060001
12:10:36|0.04060001
12:10:37|0.04060001
12:10:38|0.04060001
12:10:39|0.04060001
12:10:41|0.04060001
12:10:41|0.04060001
12:10:42|0.04060001
12:10:44|0.04060001
12:10:45|0.04060001
12:10:46|0.04060001
12:10:47|0.04060001
12:10:48|0.04060001
12:10:49|0.04060001
12:10:50|0.04064233
12:10:51|0.04064233
12:10:52|0.04064233
12:10:56|0.04064233
12:10:57|0.04064233
12:10:58|0.04064233
12:10:59|0.04064233
12:11:00|0.04064233
12:11:01|0.04064233
12:11:02|0.04064233
12:11:03|0.04064233
12:11:04|0.04064233
12:11:08|0.04064233
12:11:09|0.04064233
12:11:10|0.04064233
12:11:11|0.04064233
12:11:13|0.04060026
12:11:14|0.04060026
12:11:15|0.04060026
12:11:17|0.04060026
12:11:19|0.04060026
12:11:20|0.04060026
12:11:22|0.04060026
12:11:22|0.04060026
12:11:26|0.04060026
12:11:27|0.04060026
12:11:27|0.04060026
12:11:29|0.04063805
12:11:30|0.04063805
12:11:30|0.04060027
12:11:32|0.04060027
12:11:33|0.04060027
12:11:34|0.04060027
12:11:35|0.04060027
12:11:36|0.04060027
12:11:37|0.04060027
12:11:38|0.04060027
12:11:39|0.04060027
12:11:40|0.04060027
12:11:42|0.04060935
12:11:42|0.04060935
12:11:43|0.04060935
12:11:44|0.04060935
12:11:46|0.04064232
12:11:46|0.04064232
12:11:48|0.04064232
12:11:48|0.04060027
12:11:50|0.04060027
12:11:51|0.04060027
12:11:53|0.04060027
12:11:53|0.04060027
12:11:55|0.04060027
12:11:56|0.04060027
12:11:57|0.04060027
12:11:58|0.04060027
12:11:59|0.04060027
12:12:00|0.04060027
12:12:01|0.04060027
12:12:02|0.04060027
12:12:04|0.04064231
12:12:05|0.04064231
12:12:06|0.04064231
12:12:07|0.04064231
12:12:08|0.04064231
12:12:10|0.04064231
12:12:11|0.04064231
12:12:12|0.04064231
12:12:12|0.0406
12:12:13|0.04056349
12:12:16|0.04056349
12:12:17|0.04056348
12:12:19|0.04056348
12:12:19|0.04056348
12:12:21|0.04056348
12:12:21|0.04056348
12:12:22|0.04050711
12:12:24|0.04050711
12:12:24|0.04050711
12:12:25|0.04050711
12:12:26|0.04050711
12:12:28|0.04050713
12:12:28|0.04050713
12:12:29|0.04050713
12:12:31|0.04050001
12:12:31|0.04050001
12:12:33|0.04050001
12:12:33|0.04050001
12:12:34|0.04050713
12:12:36|0.04050713
12:12:37|0.04050713
12:12:37|0.04050713
12:12:38|0.04050713
12:12:39|0.04050713
12:12:40|0.04050713
12:12:41|0.04050713
12:12:42|0.04050713
12:12:44|0.04050713
12:12:46|0.04050713
12:12:47|0.04050713
12:12:49|0.04050713
12:12:50|0.04050713
12:12:51|0.04050713
12:12:52|0.04050713
12:12:53|0.04050713
12:12:53|0.04050713
12:12:55|0.04050713
12:12:56|0.04050713
12:12:56|0.04050713
12:12:59|0.04050713
12:12:59|0.04050713
12:13:00|0.04050003
12:13:02|0.04050003
12:13:02|0.04050003
12:13:03|0.04050003
12:13:04|0.04050003
12:13:05|0.04050003
12:13:08|0.04050003
12:13:09|0.04050003
12:13:10|0.04050003
12:13:11|0.04050003
12:13:13|0.04050003
12:13:15|0.04050001
12:13:15|0.04050001
12:13:17|0.04050001
12:13:18|0.04050001
12:13:19|0.04050001
12:13:20|0.04050001
12:13:22|0.04050001
12:13:23|0.04050001
12:13:24|0.04050001
12:13:25|0.04050001
12:13:26|0.04050003
12:13:27|0.04050003
12:13:28|0.04050003
12:13:29|0.04050003
12:13:30|0.04050003
12:13:31|0.04050003
12:13:32|0.04050003
12:13:32|0.04050003
12:13:35|0.040547
12:13:36|0.040547
12:13:36|0.040547
12:13:37|0.040547
12:13:39|0.040547
12:13:40|0.040547
12:13:41|0.040547
12:13:41|0.04059888
12:13:42|0.04059888
12:13:44|0.04059888
12:13:44|0.04056793
12:13:45|0.04056793
12:13:47|0.04056793
12:13:48|0.04056793
12:13:49|0.04056793
12:13:50|0.04062053
12:13:51|0.04062053
12:13:52|0.04062053
12:13:53|0.04062053
12:13:54|0.04062053
12:13:55|0.04062053
12:13:57|0.04062053
12:13:58|0.04062053
12:13:59|0.04062053
12:14:00|0.04062053
12:14:01|0.04062053
12:14:02|0.04062053
12:14:03|0.04062053
12:14:04|0.04062053
12:14:05|0.04062053
12:14:06|0.04062053
12:14:08|0.04062053
12:14:08|0.04062053
12:14:10|0.04062053
12:14:11|0.04062053
12:14:11|0.04062053
12:14:14|0.04062053
12:14:14|0.04062053
12:14:15|0.04062053
12:14:16|0.04062053
12:14:17|0.04062053
12:14:19|0.04062053
12:14:19|0.04061999
12:14:20|0.04061999
12:14:21|0.04061999
12:14:23|0.04061999
12:14:24|0.04061999
12:14:25|0.04061999
12:14:25|0.04061999
12:14:27|0.04061999
12:14:28|0.04061999
12:14:29|0.04061999
12:14:30|0.04061999
12:14:31|0.04061999
12:14:33|0.04061999
12:14:33|0.04061999
12:14:35|0.04061999
12:14:36|0.04061999
12:14:36|0.04061999
12:14:38|0.04061999
12:14:39|0.04061999
12:14:39|0.04061999
12:14:41|0.04061999
12:14:41|0.04061999
12:14:43|0.04061999
12:14:44|0.04061999
12:14:45|0.04061999
12:14:46|0.04061999
12:14:46|0.04061999
12:14:48|0.04058452
12:14:48|0.04058452
12:14:50|0.04058452
12:14:52|0.04058452
12:14:53|0.04058452
12:14:53|0.04058452
12:14:54|0.04058452
12:14:55|0.04058452
12:14:57|0.04058452
12:14:57|0.04057579
12:14:59|0.04057579
12:15:00|0.04057579
12:15:01|0.04057579
12:15:02|0.04057579
12:15:03|0.04057579
12:15:04|0.04057579
12:15:05|0.04057579
12:15:07|0.04057579
12:15:08|0.04057579
12:15:09|0.04057579
12:15:11|0.04058452
12:15:11|0.04058452
12:15:13|0.04058452
12:15:13|0.04057986
12:15:14|0.04057945
12:15:18|0.04057579
12:15:19|0.04057579
12:15:21|0.04057579
12:15:22|0.04057579
12:15:23|0.04057579
12:15:23|0.04057579
12:15:25|0.04057579
12:15:25|0.04057579
12:15:27|0.04057579
12:15:28|0.04057583
12:15:29|0.04057576
12:15:31|0.04057576
12:15:31|0.04056303
12:15:32|0.04056303
12:15:34|0.04056304
12:15:35|0.04057579
12:15:36|0.04057579
12:15:36|0.04057579
12:15:37|0.04057579
12:15:38|0.04057579
12:15:39|0.04057579
12:15:41|0.04057579
12:15:42|0.04057579
12:15:43|0.04057579
12:15:45|0.04057579
12:15:45|0.04053546
12:15:50|0.04053555
12:15:50|0.04053555
12:15:51|0.04053555
12:15:52|0.04053555
12:15:53|0.04057579
12:15:55|0.04057572
12:15:55|0.04057572
12:15:56|0.04057572
12:15:57|0.04057572
12:16:00|0.04057572
12:16:02|0.04057487
12:16:02|0.04057483
12:16:04|0.04057579
12:16:05|0.04057579
12:16:06|0.04057572
12:16:07|0.04057572
12:16:08|0.04057572
12:16:10|0.04057579
12:16:10|0.04057579
12:16:12|0.04057579
12:16:14|0.04057579
12:16:14|0.04057579
12:16:15|0.04057579
12:16:16|0.04057579
12:16:17|0.04057579
12:16:19|0.04057572
12:16:20|0.04057572
12:16:22|0.04054421
12:16:22|0.04054423
12:16:23|0.04054425
12:16:25|0.04054425
12:16:26|0.04054425
12:16:26|0.04054425
12:16:28|0.04054425
12:16:29|0.04054425
12:16:33|0.04054425
12:16:33|0.04054425
12:16:34|0.04054425
12:16:35|0.04059713
12:16:37|0.04060919
12:16:38|0.04058044
12:16:39|0.04058044
12:16:40|0.04058044
12:16:41|0.04058044
12:16:42|0.04058044
12:16:43|0.04058044
12:16:44|0.04056759
12:16:45|0.04056759
12:16:46|0.04056742
12:16:47|0.04056742
12:16:48|0.04056742
12:16:49|0.04056742
12:16:50|0.04056742
12:16:51|0.04056762
12:16:52|0.04056762
12:16:54|0.04056763
12:16:55|0.04056763
12:16:56|0.04056763
12:16:56|0.04056763
12:16:58|0.04056763
12:16:59|0.04056762
12:17:00|0.04056762
12:17:01|0.04056762
12:17:02|0.04056762
12:17:03|0.04056762
12:17:04|0.04056762
12:17:04|0.04056762
12:17:09|0.04056762
12:17:09|0.04056762
12:17:10|0.04056742
12:17:13|0.04054254
12:17:15|0.04054254
12:17:16|0.04050001
12:17:17|0.04051556
12:17:18|0.04051556
12:17:19|0.04051556
12:17:21|0.0405
12:17:22|0.0405
12:17:23|0.0405
12:17:25|0.0405
12:17:26|0.0405
12:17:28|0.04048086
12:17:29|0.04048086
12:17:30|0.04048086
12:17:32|0.04048086
12:17:33|0.04048086
12:17:34|0.04048001
12:17:35|0.04051409
12:17:35|0.04051409
12:17:37|0.04048002
12:17:38|0.04048002
12:17:39|0.04048002
12:17:40|0.04048002
12:17:41|0.04048002
12:17:42|0.04048002
12:17:43|0.04048002
12:17:44|0.04048002
12:17:45|0.04048002
12:17:46|0.04047
12:17:48|0.04047
12:17:48|0.04047
12:17:49|0.04047001
12:17:50|0.04047001
12:17:51|0.04047001
12:17:52|0.04047001
12:17:54|0.04047001
12:17:55|0.04047001
12:17:57|0.04045001
12:17:57|0.04045001
12:17:59|0.04045001
12:18:08|0.04042795
12:18:08|0.04042795
12:18:09|0.04042795
12:18:12|0.04042795
12:18:13|0.04042795
12:18:13|0.04042795
12:18:15|0.04042795
12:18:15|0.04042795
12:18:17|0.04042795
12:18:17|0.04042795
12:18:19|0.04042793
12:18:20|0.04042793
12:18:21|0.04042793
12:18:22|0.04041
12:18:23|0.04041
12:18:24|0.04041
12:18:25|0.04041
12:18:26|0.04041
12:18:28|0.04042793
12:18:29|0.04042793
12:18:30|0.04042793
12:18:31|0.04042793
12:18:32|0.04042793
12:18:33|0.04042793
12:18:34|0.04044163
12:18:35|0.04044163
12:18:36|0.04044163
12:18:38|0.04044163
12:18:38|0.04044163
12:18:39|0.04044163
12:18:41|0.04044163
12:18:43|0.04043035
12:18:44|0.04047925
12:18:45|0.04047925
12:18:46|0.04043076
12:18:46|0.04043076
12:18:48|0.04043076
12:18:49|0.04043076
12:18:51|0.04043076
12:18:51|0.04043076
12:18:52|0.04043076
12:18:53|0.04047775
12:18:54|0.04043197
12:18:55|0.04043197
12:18:57|0.04043197
12:18:57|0.04043197
12:18:58|0.04047673
12:18:59|0.04047925
12:19:00|0.04043336
12:19:02|0.04043336
12:19:03|0.04043336
12:19:04|0.04043336
12:19:05|0.04043336
12:19:06|0.04043254
12:19:08|0.04043254
12:19:08|0.04043254
12:19:10|0.04043254
12:19:11|0.04043254
12:19:11|0.04043254
12:19:13|0.04043254
12:19:15|0.04043254
12:19:15|0.04047744
12:19:16|0.04047744
12:19:17|0.04047744
12:19:18|0.04047744
12:19:19|0.04047744
12:19:21|0.04047744
12:19:22|0.04047744
12:19:24|0.04047744
12:19:25|0.04047744
12:19:27|0.04047742
12:19:27|0.04047742
12:19:28|0.04047742
12:19:29|0.04047742
12:19:30|0.04047742
12:19:31|0.04043254
12:19:32|0.04043254
12:19:33|0.04043254
12:19:34|0.04043254
12:19:35|0.04043254
12:19:36|0.04043254
12:19:37|0.04043254
12:19:38|0.04043254
12:19:39|0.04040625
12:19:40|0.04041463
12:19:42|0.04041451
12:19:43|0.04041451
12:19:44|0.04041451
12:19:45|0.04041451
12:19:47|0.0403702
12:19:47|0.0403702
12:19:50|0.04037021
12:19:51|0.04037021
12:19:52|0.04037
12:19:53|0.0404174
12:19:54|0.0404174
12:19:55|0.04037
12:19:59|0.04037
12:20:02|0.04037
12:20:03|0.04037
12:20:04|0.04037
12:20:06|0.04037
12:20:08|0.04040647
12:20:09|0.04040647
12:20:10|0.04040647
12:20:11|0.04040647
12:20:12|0.04040647
12:20:13|0.04040647
12:20:14|0.04040647
12:20:16|0.04035867
12:20:17|0.0404
12:20:18|0.0404
12:20:19|0.0404
12:20:20|0.0404
12:20:23|0.0404
12:20:23|0.0404
12:20:25|0.0404
12:20:26|0.0404
12:20:27|0.0404
12:20:28|0.04039196
12:20:30|0.04039196
12:20:31|0.04039196
12:20:32|0.04039196
12:20:35|0.04039196
12:20:36|0.04039196
12:20:38|0.04039196
12:20:39|0.0403977
12:20:40|0.04039196
12:20:41|0.04039196
12:20:42|0.04039196
12:20:43|0.04040647
12:20:44|0.0404522
12:20:45|0.0404522
12:20:47|0.04040291
12:20:48|0.04040291
12:20:48|0.04040291
12:20:49|0.04040291
12:20:50|0.04039646
12:20:52|0.04039196
12:20:52|0.04039196
12:20:54|0.04039196
12:20:55|0.04042834
12:20:56|0.04040291
12:20:57|0.04040291
12:20:58|0.04040291
12:20:59|0.04040291
12:21:00|0.04040291
12:21:01|0.04035539
12:21:02|0.04035539
12:21:03|0.04035539
12:21:05|0.04035
12:21:05|0.04035
12:21:08|0.04034615
12:21:08|0.04036337
12:21:10|0.04036057
12:21:10|0.04036052
12:21:11|0.04036049
12:21:12|0.04036049
12:21:13|0.04035
12:21:15|0.04036047
12:21:16|0.04036047
12:21:17|0.04037961
12:21:18|0.0403796
12:21:19|0.0403796
12:21:20|0.04035
12:21:21|0.04033335
12:21:22|0.04033335
12:21:23|0.04032953
12:21:25|0.04032539
12:21:26|0.04032539
12:21:27|0.04032539
12:21:27|0.04032539
12:21:30|0.04032259
12:21:30|0.04032259
12:21:31|0.0403125
12:21:32|0.0403125
12:21:33|0.0403225
12:21:34|0.0403225
12:21:38|0.0403225
12:21:38|0.0403225
12:21:40|0.04031002
12:21:41|0.04026998
12:21:41|0.04026998
12:21:42|0.04027
12:21:44|0.04026999
12:21:46|0.04026234
12:21:46|0.04025
12:21:47|0.04025
12:21:48|0.04025
12:21:49|0.04025
12:21:50|0.04026231
12:21:51|0.04025
12:21:52|0.04025
12:21:53|0.04025
12:21:54|0.04026234
12:21:55|0.04026234
12:21:56|0.04026234
12:21:57|0.04026234
12:21:58|0.04026234
12:21:59|0.04026234
12:22:01|0.04024989
12:22:01|0.04024989
12:22:03|0.04024989
12:22:03|0.04024989
12:22:05|0.04024989
12:22:05|0.04024989
12:22:07|0.04024989
12:22:08|0.04024989
12:22:09|0.04024989
12:22:10|0.04024989
12:22:11|0.04024987
12:22:12|0.04024988
12:22:13|0.04026998
12:22:15|0.04030273
12:22:15|0.04030273
12:22:16|0.04025659
12:22:17|0.04025659
12:22:18|0.04025659
12:22:19|0.04025659
12:22:20|0.04030154
12:22:21|0.04030154
12:22:22|0.04030269
12:22:24|0.04030269
12:22:24|0.04030269
12:22:26|0.04030269
12:22:27|0.04030269
12:22:28|0.04030207
12:22:29|0.04030207
12:22:31|0.04030207
12:22:32|0.04030207
12:22:32|0.04030207
12:22:34|0.04030195
12:22:37|0.04030195
12:22:38|0.04025659
12:22:39|0.04025659
12:22:40|0.04025659
12:22:41|0.04025659
12:22:42|0.04025659
12:22:43|0.04025659
12:22:44|0.04025659
12:22:45|0.04025659
12:22:46|0.04025581
12:22:47|0.04025581
12:22:48|0.04029148
12:22:49|0.04029148
12:22:50|0.04028932
12:22:51|0.04028919
12:22:52|0.04028907
12:22:54|0.04028899
12:22:55|0.04028899
12:22:56|0.04030107
12:22:57|0.04030107
12:22:59|0.04030107
12:22:59|0.04030107
12:23:01|0.04030107
12:23:01|0.04030107
12:23:03|0.04030107
12:23:05|0.04030107
12:23:06|0.04030107
12:23:07|0.04030107
12:23:08|0.04029747
12:23:09|0.04029747
12:23:10|0.04029598
12:23:11|0.04029582
12:23:12|0.04029582
12:23:13|0.04029582
12:23:14|0.04029582
12:23:15|0.04029582
12:23:16|0.04029582
12:23:17|0.04029582
12:23:18|0.04029582
12:23:19|0.04029582
12:23:20|0.04029582
12:23:21|0.04025009
12:23:23|0.04025009
12:23:24|0.04025009
12:23:24|0.04025009
12:23:25|0.04025895
12:23:27|0.04025895
12:23:28|0.04025895
12:23:29|0.04025895
12:23:30|0.04025895
12:23:32|0.04025895
12:23:32|0.04025895
12:23:34|0.04029364
12:23:35|0.04029363
12:23:36|0.04029592
12:23:41|0.04029592
12:23:41|0.04029592
12:23:42|0.04029592
12:23:43|0.04029592
12:23:45|0.04029592
12:23:45|0.04029592
12:23:46|0.04028981
12:23:47|0.04028961
12:23:49|0.04034822
12:23:49|0.04034822
12:23:50|0.04034822
12:23:51|0.04034822
12:23:52|0.04034822
12:23:53|0.04034822
12:23:55|0.04034611
12:23:56|0.04034611
12:23:58|0.0403461
12:23:58|0.0403461
12:23:59|0.0403461
12:24:00|0.0403461
12:24:02|0.04029077
12:24:04|0.04029077
12:24:04|0.04034609
12:24:05|0.04034609
12:24:06|0.04031222
12:24:08|0.04031222
12:24:08|0.04031222
12:24:09|0.04034607
12:24:10|0.04034607
12:24:12|0.04031606
12:24:13|0.04031606
12:24:14|0.04031606
12:24:15|0.04031606
12:24:16|0.04031606
12:24:17|0.04031606
12:24:18|0.04031606
12:24:19|0.04031606
12:24:20|0.04031606
12:24:21|0.04031606
12:24:25|0.04037931
12:24:25|0.04037931
12:24:27|0.04037931
12:24:27|0.04037931
12:24:30|0.0403906
12:24:30|0.0404
12:24:32|0.04037949
12:24:32|0.04037949
12:24:34|0.04037949
12:24:35|0.04037949
12:24:35|0.04037949
12:24:36|0.04039998
12:24:37|0.04039998
12:24:39|0.04039998
12:24:40|0.04039999
12:24:41|0.04039999
12:24:42|0.04039999
12:24:43|0.04039999
12:24:45|0.04039999
12:24:46|0.04037578
12:24:47|0.04039956
12:24:49|0.04039997
12:24:50|0.04039997
12:24:50|0.04039997
12:24:51|0.04039998
12:24:53|0.0404
12:24:54|0.0404
12:24:55|0.0404
12:24:56|0.0404
12:24:57|0.04040625
12:24:57|0.04040625
12:24:58|0.04040625
12:25:00|0.04040625
12:25:03|0.04039995
12:25:04|0.04039913
12:25:05|0.04039863
12:25:07|0.04038961
12:25:08|0.04039334
12:25:09|0.04039974
12:25:10|0.04039973
12:25:12|0.04039999
12:25:13|0.04039998
12:25:14|0.04039998
12:25:15|0.0404
12:25:16|0.0404
12:25:17|0.0404
12:25:18|0.0404
12:25:19|0.0404
12:25:20|0.04042091
12:25:21|0.04044248
12:25:22|0.04042074
12:25:23|0.04042074
12:25:24|0.04044248
12:25:25|0.04044248
12:25:26|0.04044248
12:25:28|0.04044248
12:25:30|0.04044248
12:25:31|0.04039731
12:25:32|0.04039731
12:25:34|0.04039731
12:25:34|0.04039731
12:25:35|0.04039538
12:25:37|0.0404391
12:25:37|0.0404391
12:25:38|0.0404391
12:25:39|0.0404391
12:25:41|0.0404391
12:25:42|0.0404391
12:25:43|0.0404391
12:25:44|0.0404391
12:25:45|0.0404391
12:25:46|0.04039673
12:25:47|0.04043905
12:25:48|0.04043905
12:25:49|0.04043905
12:25:50|0.04043905
12:25:50|0.04043905
12:25:51|0.0404391
12:25:53|0.0404391
12:25:54|0.0404391
12:25:54|0.04039711
12:25:56|0.04043899
12:25:57|0.04039721
12:25:58|0.04039723
12:25:58|0.04039723
12:26:00|0.04039723
12:26:01|0.04039723
12:26:02|0.04039723
12:26:03|0.04039723
12:26:04|0.04039723
12:26:05|0.04039723
12:26:06|0.04039723
12:26:07|0.04038894
12:26:08|0.04041071
12:26:09|0.04042896
12:26:10|0.04042901
12:26:11|0.04042901
12:26:11|0.04042901
12:26:13|0.04036565
12:26:14|0.04036565
12:26:14|0.04036565
12:26:16|0.04036565
12:26:17|0.04036565
12:26:19|0.04036623
12:26:19|0.04036623
12:26:21|0.04036649
12:26:22|0.04036657
12:26:23|0.04036657
12:26:24|0.04036657
12:26:25|0.04036657
12:26:26|0.04036657
12:26:27|0.04036657
12:26:28|0.04036657
12:26:29|0.04036657
12:26:31|0.04036657
12:26:32|0.04036657
12:26:32|0.04036657
12:26:33|0.0404028
12:26:35|0.0404028
12:26:36|0.0404028
12:26:37|0.0404028
12:26:38|0.0404028
12:26:40|0.0404028
12:26:41|0.0404028
12:26:42|0.0404028
12:26:43|0.0404028
12:26:44|0.0404028
12:26:46|0.04036786
12:26:47|0.04036786
12:26:49|0.04036786
12:26:49|0.04036819
12:26:50|0.04036819
12:26:51|0.04036819
12:26:52|0.04036
12:27:01|0.04036786
12:27:01|0.04036786
12:27:02|0.04036786
12:27:04|0.04036786
12:27:05|0.04036786
12:27:05|0.04036786
12:27:06|0.04040299
12:27:08|0.04040299
12:27:09|0.04040299
12:27:10|0.04034737
12:27:11|0.04035124
12:27:12|0.04035124
12:27:13|0.04035124
12:27:15|0.04035124
12:27:16|0.04035124
12:27:17|0.04035124
12:27:19|0.04035124
12:27:20|0.04035124
12:27:21|0.04035124
12:27:22|0.04035124
12:27:23|0.04035124
12:27:26|0.04035124
12:27:27|0.04035124
12:27:28|0.04036791
12:27:29|0.04039234
12:27:31|0.04039234
12:27:33|0.04034644
12:27:33|0.04034644
12:27:34|0.04034644
12:27:35|0.04034644
12:27:36|0.04034643
12:27:37|0.04034643
12:27:38|0.04034643
12:27:39|0.04034643
12:27:41|0.04034643
12:27:41|0.0403459
12:27:42|0.0403459
12:27:43|0.0403459
12:27:44|0.0403459
12:27:46|0.04031625
12:27:47|0.04031625
12:27:48|0.04031625
12:27:49|0.04031625
12:27:50|0.04031625
12:27:52|0.04031625
12:27:52|0.04031625
12:27:53|0.04031625
12:27:54|0.04031625
12:27:55|0.04031625
12:27:56|0.04031626
12:27:58|0.04031626
12:27:59|0.04031626
12:28:00|0.04031626
12:28:01|0.04031626
12:28:02|0.04031626
12:28:03|0.04031626
12:28:05|0.04035123
12:28:06|0.04035123
12:28:06|0.04031631
12:28:08|0.04031631
12:28:08|0.04031631
12:28:09|0.04031631
12:28:10|0.04031631
12:28:12|0.04031631
12:28:12|0.04031631
12:28:13|0.04031631
12:28:14|0.04031631
12:28:15|0.04031631
12:28:16|0.04031631
12:28:17|0.04031631
12:28:18|0.04031631
12:28:19|0.04031631
12:28:22|0.04031631
12:28:23|0.04031631
12:28:24|0.04031631
12:28:25|0.04031631
12:28:26|0.04031222
12:28:27|0.04031222
12:28:28|0.04031222
12:28:29|0.04031222
12:28:31|0.04031222
12:28:32|0.04031222
12:28:34|0.04031222
12:28:35|0.04031222
12:28:35|0.04031222
12:28:37|0.04031222
12:28:39|0.04031222
12:28:39|0.04031222
12:28:41|0.04031222
12:28:43|0.04031222
12:28:44|0.04031222
12:28:45|0.04031222
12:28:46|0.04031222
12:28:47|0.04031222
12:28:47|0.04035104
12:28:49|0.04035104
12:28:50|0.04035104
12:28:51|0.04035104
12:28:52|0.0403124
12:28:53|0.0403124
12:28:55|0.0403124
12:28:56|0.0403124
12:28:56|0.0403124
12:28:57|0.04031222
12:28:58|0.04031222
12:29:00|0.04031222
12:29:01|0.04031222
12:29:01|0.04031222
12:29:06|0.04031222
12:29:07|0.04031222
12:29:08|0.04031222
12:29:09|0.04031222
12:29:11|0.04031222
12:29:12|0.04031222
12:29:13|0.04031222
12:29:13|0.04031222
12:29:14|0.04031222
12:29:16|0.04031222
12:29:16|0.04031222
12:29:18|0.04031222
12:29:18|0.04031222
12:29:20|0.04031222
12:29:22|0.04031222
12:29:23|0.04031222
12:29:23|0.04031222
12:29:25|0.04031222
12:29:26|0.04031222
12:29:27|0.04044248
12:29:28|0.04045561
12:29:29|0.04045561
12:29:31|0.04045561
12:29:33|0.04045561
12:29:34|0.04045561
12:29:34|0.04045561
12:29:36|0.04045561
12:29:39|0.04045561
12:29:39|0.04045561
12:29:41|0.04045561
12:29:42|0.04045561
12:29:43|0.04045561
12:29:44|0.04045561
12:29:45|0.04045561
12:29:46|0.04041769
12:29:47|0.0404556
12:29:48|0.0404556
12:29:49|0.0404556
12:29:51|0.0404556
12:29:51|0.0404556
12:29:52|0.0404556
12:29:53|0.0404556
12:29:54|0.04041575
12:29:55|0.0405027
12:29:56|0.04050269
12:29:57|0.04050269
12:29:58|0.04050269
12:29:59|0.04050269
12:30:00|0.04050269
12:30:02|0.04050269
12:30:03|0.04050269
12:30:04|0.04050269
12:30:05|0.04050269
12:30:06|0.04050268
12:30:07|0.04050268
12:30:08|0.04045786
12:30:09|0.04045802
12:30:11|0.04049998
12:30:12|0.04045811
12:30:13|0.04045811
12:30:14|0.04045811
12:30:15|0.04045811
12:30:16|0.04045811
12:30:17|0.04045811
12:30:18|0.04049982
12:30:19|0.04049982
12:30:20|0.04049981
12:30:21|0.04049981
12:30:24|0.04049981
12:30:27|0.0405027
12:30:28|0.0405027
12:30:30|0.0405027
12:30:31|0.0405027
12:30:31|0.0405027
12:30:34|0.0405027
12:30:35|0.0405027
12:30:37|0.0405027
12:30:38|0.0405027
12:30:39|0.0405027
12:30:41|0.0405027
12:30:41|0.0405027
12:30:42|0.0405027
12:30:44|0.04052997
12:30:45|0.04052997
12:30:46|0.04050269
12:30:47|0.04050269
12:30:48|0.04050269
12:30:49|0.04050269
12:30:50|0.0405027
12:30:51|0.0405027
12:30:52|0.0405027
12:30:53|0.0405027
12:30:54|0.0405027
12:30:58|0.0405027
12:30:58|0.0405027
12:30:59|0.0405027
12:31:01|0.0405027
12:31:01|0.0405027
12:31:02|0.0405027
12:31:04|0.0405027
12:31:05|0.0405027
12:31:06|0.0405027
12:31:07|0.04050736
12:31:07|0.04050736
12:31:09|0.04050736
12:31:10|0.04050736
12:31:12|0.04050736
12:31:13|0.04050736
12:31:14|0.04050736
12:31:15|0.04050736
12:31:16|0.04050736
12:31:17|0.04050683
12:31:18|0.04050683
12:31:19|0.04050683
12:31:20|0.04050683
12:31:21|0.04050683
12:31:22|0.04050683
12:31:23|0.04050683
12:31:24|0.04050683
12:31:25|0.04050683
12:31:26|0.04050683
12:31:27|0.04050683
12:31:28|0.04050683
12:31:30|0.04050269
12:31:31|0.04050269
12:31:31|0.04050269
12:31:32|0.04050269
12:31:33|0.0405027
12:31:35|0.0405027
12:31:36|0.0405027
12:31:36|0.04050269
12:31:37|0.04050269
12:31:38|0.04046661
12:31:40|0.04046661
12:31:41|0.04046661
12:31:41|0.04046661
12:31:42|0.04046661
12:31:44|0.04046661
12:31:44|0.04046661
12:31:46|0.04046661
12:31:48|0.04040291
12:31:48|0.04040291
12:31:49|0.04043514
12:31:50|0.04043514
12:31:51|0.04043514
12:31:52|0.04043514
12:31:53|0.04043514
12:31:54|0.04043514
12:31:55|0.04043514
12:31:56|0.04043514
12:31:58|0.04043514
12:31:59|0.04043514
12:32:00|0.04043514
12:32:01|0.04043514
12:32:02|0.04048499
12:32:03|0.04048499
12:32:05|0.04047114
12:32:05|0.04047114
12:32:06|0.04047114
12:32:09|0.04045532
12:32:10|0.04045532
12:32:12|0.04045042
12:32:13|0.04045042
12:32:14|0.04045042
12:32:16|0.04045042
12:32:16|0.04045042
12:32:18|0.04045042
12:32:18|0.04045042
12:32:20|0.04045042
12:32:21|0.04040098
12:32:22|0.04040098
12:32:24|0.04040098
12:32:24|0.04040098
12:32:26|0.04040098
12:32:27|0.04040098
12:32:28|0.04040005
12:32:29|0.04040005
12:32:30|0.04040005
12:32:31|0.04040005
12:32:32|0.04040005
12:32:34|0.04040005
12:32:36|0.04040005
12:32:37|0.04040005
12:32:38|0.04040005
12:32:39|0.04040007
12:32:40|0.04040007
12:32:41|0.04040007
12:32:41|0.04040007
12:32:43|0.04040007
12:32:44|0.04040007
12:32:45|0.04040007
12:32:46|0.04035688
12:32:47|0.04035688
12:32:48|0.04035688
12:32:50|0.04035688
12:32:52|0.04035688
12:32:53|0.04035688
12:32:54|0.04035688
12:32:54|0.04035688
12:32:56|0.04038166
12:32:56|0.04035688
12:32:58|0.04035647
12:32:59|0.04035647
12:33:00|0.04034398
12:33:01|0.04034398
12:33:02|0.04035686
12:33:03|0.04035686
12:33:04|0.04035686
12:33:05|0.04035686
12:33:06|0.04035686
12:33:07|0.04035686
12:33:08|0.04035686
12:33:10|0.04035686
12:33:10|0.04035686
12:33:12|0.04040007
12:33:13|0.0403513
12:33:14|0.0403513
12:33:15|0.0403513
12:33:16|0.0403513
12:33:17|0.0403513
12:33:18|0.0403513
12:33:19|0.0403513
12:33:20|0.04040006
12:33:22|0.04040006
12:33:24|0.0403633
12:33:25|0.04036336
12:33:26|0.04036336
12:33:26|0.04036515
12:33:27|0.04036515
12:33:28|0.04036515
12:33:30|0.04036515
12:33:31|0.04036515
12:33:31|0.04036515
12:33:33|0.04036515
12:33:33|0.04036515
12:33:35|0.04039546
12:33:36|0.04039546
12:33:38|0.04039546
12:33:39|0.04036501
12:33:41|0.04036501
12:33:41|0.04036501
12:33:42|0.04036501
12:33:44|0.04036501
12:33:45|0.04036501
12:33:46|0.04036559
12:33:48|0.04036559
12:33:49|0.04036559
12:33:50|0.04036559
12:33:50|0.04036559
12:33:52|0.04036559
12:33:53|0.04036497
12:33:53|0.04036497
12:33:56|0.04036497
12:33:56|0.04036497
12:33:57|0.04036497
12:33:58|0.04036497
12:33:59|0.04036497
12:34:01|0.04033583
12:34:01|0.04036558
12:34:03|0.04031624
12:34:03|0.04031624
12:34:05|0.04031624
12:34:06|0.04031624
12:34:07|0.04031624
12:34:07|0.04031624
12:34:09|0.04031624
12:34:10|0.04031624
12:34:11|0.04034633
12:34:13|0.04036359
12:34:14|0.04036359
12:34:14|0.04036359
12:34:15|0.04036359
12:34:16|0.04036359
12:34:17|0.04036359
12:34:18|0.04032467
12:34:19|0.04032467
12:34:20|0.04032467
12:34:21|0.04032467
12:34:23|0.04032467
12:34:24|0.04032467
12:34:25|0.04032027
12:34:25|0.04032027
12:34:28|0.04031223
12:34:31|0.04032466
12:34:32|0.04032466
12:34:32|0.04030001
12:34:33|0.04030704
12:34:34|0.04030704
12:34:36|0.04030704
12:34:37|0.04030704
12:34:38|0.04033248
12:34:40|0.04033248
12:34:41|0.04033248
12:34:42|0.04033248
12:34:43|0.04033248
12:34:45|0.04033248
12:34:45|0.04033248
12:34:46|0.04033248
12:34:47|0.04030709
12:34:48|0.04030709
12:34:50|0.04030709
12:34:51|0.04030709
12:34:52|0.04031666
12:34:53|0.04031666
12:34:54|0.04031666
12:34:55|0.04031666
12:34:56|0.04031666
12:34:57|0.04031666
12:34:59|0.04031666
12:35:03|0.04031666
12:35:04|0.04031666
12:35:05|0.0403172
12:35:06|0.0403172
12:35:07|0.0403172
12:35:08|0.04031691
12:35:09|0.04031691
12:35:10|0.04031401
12:35:11|0.04031401
12:35:12|0.04031401
12:35:13|0.04031401
12:35:14|0.04031401
12:35:15|0.04031401
12:35:16|0.04031401
12:35:18|0.04031401
12:35:19|0.04031401
12:35:19|0.04031401
12:35:20|0.04031694
12:35:22|0.04040006
12:35:23|0.04033654
12:35:24|0.04034109
12:35:25|0.04034109
12:35:26|0.04034109
12:35:27|0.04034109
12:35:28|0.04034724
12:35:29|0.04036212
12:35:30|0.04036212
12:35:31|0.04036212
12:35:35|0.04036212
12:35:36|0.04036212
12:35:37|0.04036212
12:35:38|0.04036212
12:35:39|0.04036212
12:35:41|0.0403348
12:35:42|0.04035254
12:35:43|0.04035254
12:35:44|0.04035254
12:35:45|0.04035254
12:35:46|0.04035254
12:35:47|0.04036207
12:35:48|0.04036207
12:35:49|0.04036207
12:35:50|0.04036207
12:35:52|0.04035524
12:35:52|0.04035524
12:35:54|0.04035524
12:35:55|0.04035524
12:35:57|0.04035524
12:35:58|0.04035524
12:35:59|0.04035524
12:35:59|0.04035524
12:36:00|0.04035524
12:36:02|0.04035524
12:36:03|0.04035524
12:36:04|0.04035524
12:36:05|0.04035524
12:36:06|0.04035524
12:36:06|0.04035254
12:36:07|0.04035254
12:36:09|0.04035254
12:36:10|0.04035254
12:36:11|0.04035254
12:36:12|0.04035255
12:36:14|0.04035254
12:36:14|0.04035254
12:36:15|0.04035254
12:36:16|0.04035254
12:36:17|0.04035254
12:36:18|0.04035254
12:36:19|0.04035254
12:36:20|0.04035254
12:36:22|0.04035254
12:36:23|0.04035254
12:36:24|0.04035254
12:36:25|0.04035254
12:36:25|0.04035254
12:36:28|0.04035254
12:36:29|0.04035254
12:36:30|0.04035254
12:36:30|0.04035254
12:36:31|0.04035254
12:36:34|0.04035254
12:36:34|0.04035254
12:36:35|0.04035254
12:36:36|0.04035254
12:36:37|0.04035254
12:36:38|0.04035254
12:36:39|0.04035254
12:36:40|0.04035254
12:36:44|0.04037626
12:36:44|0.04037626
12:36:46|0.04037626
12:36:47|0.04036212
12:36:48|0.04037626
12:36:50|0.04037626
12:36:58|0.04037625
12:36:59|0.04037625
12:37:01|0.04037626
12:37:02|0.04037626
12:37:02|0.04037626
12:37:04|0.04037626
12:37:06|0.04037626
12:37:07|0.04037626
12:37:07|0.04035255
12:37:08|0.04035255
12:37:13|0.04035255
12:37:15|0.04035254
12:37:16|0.04035254
12:37:19|0.04035254
12:37:19|0.04035254
12:37:21|0.04035254
12:37:21|0.04035254
12:37:22|0.04035254
12:37:23|0.04035254
12:37:25|0.04035254
12:37:26|0.04039809
12:37:27|0.04039809
12:37:28|0.04039809
12:37:29|0.04039809
12:37:31|0.04039809
12:37:32|0.04036965
12:37:33|0.04036965
12:37:34|0.04036965
12:37:35|0.04036965
12:37:36|0.04036965
12:37:37|0.04039854
12:37:38|0.04039854
12:37:39|0.04039854
12:37:40|0.04039854
12:37:41|0.04035655
12:37:42|0.04035655
12:37:45|0.04035655
12:37:45|0.04035655
12:37:47|0.04035655
12:37:47|0.04036965
12:37:48|0.04036965
12:37:49|0.04036965
12:37:50|0.04036965
12:37:52|0.04036965
12:37:52|0.04036965
12:37:54|0.04036965
12:37:55|0.04036965
12:37:57|0.04036965
12:37:58|0.04036965
12:37:58|0.04036965
12:38:00|0.04036965
12:38:02|0.04036965
12:38:03|0.04036965
12:38:04|0.04036965
12:38:04|0.04036965
12:38:06|0.04036965
12:38:07|0.04036965
12:38:08|0.04036965
12:38:09|0.04036965
12:38:10|0.04036965
12:38:11|0.04036965
12:38:12|0.04036965
12:38:12|0.04036965
12:38:13|0.0403692
12:38:16|0.040379
12:38:17|0.040379
12:38:18|0.040379
12:38:19|0.040379
12:38:20|0.040379
12:38:21|0.040379
12:38:22|0.040379
12:38:23|0.040379
12:38:24|0.040379
12:38:25|0.040399
12:38:26|0.040399
12:38:27|0.040399
12:38:28|0.040399
12:38:30|0.040399
12:38:30|0.040399
12:38:32|0.040399
12:38:33|0.04036968
12:38:34|0.04036968
12:38:35|0.04036968
12:38:36|0.04036968
12:38:37|0.04036968
12:38:37|0.04036968
12:38:39|0.04036968
12:38:40|0.040399
12:38:42|0.04036968
12:38:43|0.04036968
12:38:45|0.04036968
12:38:46|0.04036968
12:38:46|0.04036968
12:38:49|0.04038213
12:38:50|0.04038213
12:38:52|0.04038213
12:38:52|0.04038213
12:38:54|0.04038213
12:38:56|0.04039898
12:38:56|0.04039898
12:38:57|0.04039898
12:38:58|0.04039898
12:38:59|0.04039898
12:39:00|0.04039898
12:39:01|0.04039898
12:39:02|0.04036968
12:39:03|0.04036968
12:39:04|0.04036968
12:39:06|0.04036968
12:39:06|0.04036968
12:39:08|0.04036968
12:39:09|0.04036968
12:39:11|0.04036968
12:39:12|0.04036968
12:39:13|0.04036968
12:39:14|0.04036968
12:39:15|0.04036661
12:39:17|0.04036661
12:39:18|0.04039867
12:39:19|0.04039867
12:39:20|0.04039867
12:39:22|0.04036673
12:39:23|0.04036673
12:39:24|0.04036673
12:39:25|0.04036673
12:39:25|0.04036673
12:39:27|0.04036673
12:39:28|0.04036673
12:39:30|0.04039538
12:39:30|0.04039538
12:39:32|0.04036968
12:39:33|0.04036968
12:39:34|0.04036968
12:39:34|0.04036968
12:39:37|0.04036968
12:39:38|0.04036968
12:39:39|0.04036968
12:39:40|0.04036968
12:39:41|0.04036968
12:39:42|0.04036968
12:39:44|0.04036968
12:39:46|0.04036968
12:39:46|0.04036968
12:39:47|0.04036968
12:39:49|0.04036968
12:39:49|0.04036969
12:39:52|0.04039536
12:39:53|0.04036969
12:39:54|0.04036968
12:39:55|0.04036968
12:39:56|0.04036968
12:39:57|0.04036968
12:39:58|0.04036968
12:39:59|0.04039536
12:40:00|0.04039536
12:40:02|0.04039536
12:40:03|0.04039536
12:40:04|0.04039536
12:40:04|0.04039536
12:40:05|0.040399
12:40:07|0.040399
12:40:08|0.04040007
12:40:09|0.04040007
12:40:10|0.04040007
12:40:12|0.04040007
12:40:12|0.04040007
12:40:13|0.04040007
12:40:15|0.04040007
12:40:16|0.04040007
12:40:16|0.04040007
12:40:18|0.040399
12:40:19|0.040399
12:40:20|0.040399
12:40:21|0.04040625
12:40:22|0.04040625
12:40:23|0.04040625
12:40:24|0.04040625
12:40:25|0.04040625
12:40:26|0.04041379
12:40:27|0.04044
12:40:28|0.04044
12:40:30|0.04051
12:40:31|0.04051
12:40:32|0.04051
12:40:33|0.0404828
12:40:34|0.0404828
12:40:35|0.0404828
12:40:36|0.0404828
12:40:37|0.0404828
12:40:38|0.0404828
12:40:39|0.0404828
12:40:40|0.0404828
12:40:41|0.0404828
12:40:42|0.0404828
12:40:43|0.0404828
12:40:45|0.0404828
12:40:47|0.0404828
12:40:47|0.0404828
12:40:55|0.04049456
12:40:57|0.04049456
12:40:57|0.04049456
12:40:58|0.04049456
12:40:59|0.04049456
12:41:00|0.0404828
12:41:01|0.04045095
12:41:02|0.04048257
12:41:04|0.04048257
12:41:05|0.04048257
12:41:05|0.04048257
12:41:07|0.04048257
12:41:07|0.04048257
12:41:09|0.04048245
12:41:09|0.04048245
12:41:11|0.04048271
12:41:12|0.04048271
12:41:13|0.04048271
12:41:15|0.04049923
12:41:16|0.04049923
12:41:16|0.04049923
12:41:17|0.04049923
12:41:19|0.04049923
12:41:21|0.04049923
12:41:22|0.04049923
12:41:23|0.04049912
12:41:24|0.04049912
12:41:24|0.04049912
12:41:26|0.04049912
12:41:27|0.04049912
12:41:28|0.04049923
12:41:29|0.04049923
12:41:31|0.04049923
12:41:33|0.04049923
12:41:33|0.04049923
12:41:35|0.04049923
12:41:36|0.04049923
12:41:36|0.04049923
12:41:37|0.04049923
12:41:38|0.04049923
12:41:40|0.04049923
12:41:40|0.04049923
12:41:41|0.04049923
12:41:42|0.04049923
12:41:43|0.04049923
12:41:45|0.04049923
12:41:46|0.04049923
12:41:47|0.04049923
12:41:48|0.04049923
12:41:50|0.04049923
12:41:51|0.04049923
12:41:52|0.04049923
12:41:53|0.04049923
12:41:54|0.04049923
12:41:55|0.04049923
12:41:56|0.04049923
12:41:58|0.04049923
12:41:58|0.04049882
12:42:00|0.04049882
12:42:01|0.04049882
12:42:02|0.04049882
12:42:03|0.04049882
12:42:04|0.04049882
12:42:05|0.04049456
12:42:06|0.04049456
12:42:07|0.04049456
12:42:08|0.04049456
12:42:09|0.04049456
12:42:10|0.04049456
12:42:11|0.04049456
12:42:12|0.04046524
12:42:13|0.04046524
12:42:14|0.04046524
12:42:16|0.04046524
12:42:17|0.04046524
12:42:18|0.04046524
12:42:20|0.04048819
12:42:20|0.04048819
12:42:22|0.04046525
12:42:23|0.04046525
12:42:24|0.04046525
12:42:25|0.04046525
12:42:26|0.04046525
12:42:27|0.04049456
12:42:28|0.04047515
12:42:29|0.04047515
12:42:30|0.04047515
12:42:31|0.04047515
12:42:32|0.04047515
12:42:33|0.04047515
12:42:34|0.04047515
12:42:35|0.04047515
12:42:36|0.04047515
12:42:37|0.04047515
12:42:38|0.04047515
12:42:39|0.04047515
12:42:40|0.04047515
12:42:41|0.04047515
12:42:42|0.04047515
12:42:43|0.04047515
12:42:44|0.04047515
12:42:45|0.04047515
12:42:47|0.04047515
12:42:47|0.04047515
12:42:48|0.04047515
12:42:50|0.04044697
12:42:50|0.04044775
12:42:52|0.04044775
12:42:52|0.04044166
12:42:54|0.04043899
12:42:54|0.04043899
12:42:56|0.04043899
12:42:56|0.04042905
12:42:58|0.04042905
12:42:59|0.04042905
12:42:59|0.04042905
12:43:01|0.04042905
12:43:01|0.04042905
12:43:02|0.04042905
12:43:03|0.04042905
12:43:05|0.04042905
12:43:05|0.04042905
12:43:06|0.04043014
12:43:08|0.04043014
12:43:10|0.04043014
12:43:10|0.04043014
12:43:12|0.04041927
12:43:13|0.04041927
12:43:14|0.04040016
12:43:15|0.04040016
12:43:16|0.04040016
12:43:17|0.04040016
12:43:19|0.04045
12:43:20|0.04045
12:43:20|0.04045
12:43:22|0.04045
12:43:23|0.04045
12:43:23|0.04042746
12:43:25|0.04042746
12:43:26|0.04042746
12:43:26|0.04042746
12:43:27|0.04040179
12:43:29|0.04040179
12:43:30|0.04040141
12:43:31|0.04040141
12:43:32|0.04040141
12:43:33|0.04040747
12:43:34|0.04040747
12:43:35|0.04040747
12:43:36|0.04040747
12:43:37|0.04040747
12:43:38|0.04040747
12:43:39|0.04040747
12:43:41|0.04040747
12:43:42|0.04040747
12:43:44|0.04040747
12:43:44|0.04040747
12:43:46|0.04040747
12:43:47|0.04040747
12:43:48|0.04041718
12:43:50|0.04041718
12:43:50|0.04041718
12:43:53|0.04041718
12:43:53|0.04041718
12:43:55|0.04041718
12:43:56|0.04041718
12:43:58|0.04041718
12:43:59|0.04041718
12:44:00|0.04041718
12:44:02|0.04041718
12:44:02|0.04042387
12:44:04|0.04042387
12:44:05|0.04042387
12:44:07|0.0404219
12:44:08|0.0404219
12:44:09|0.04043135
12:44:10|0.04043135
12:44:12|0.04043135
12:44:12|0.04043135
12:44:14|0.04043699
12:44:15|0.04043699
12:44:16|0.04043699
12:44:17|0.04043699
12:44:18|0.04041204
12:44:19|0.04042247
12:44:20|0.04043537
12:44:22|0.04043316
12:44:23|0.04040001
12:44:24|0.04042755
12:44:25|0.04042625
12:44:26|0.04042625
12:44:27|0.04042431
12:44:28|0.04040001
12:44:29|0.04040001
12:44:29|0.04040001
12:44:31|0.04040001
12:44:32|0.04037442
12:44:34|0.04037442
12:44:34|0.04036696
12:44:35|0.04036696
12:44:37|0.04036696
12:44:38|0.04035244
12:44:39|0.04035244
12:44:40|0.04038551
12:44:40|0.04038551
12:44:41|0.04038551
12:44:42|0.04038551
12:44:43|0.04038551
12:44:45|0.04036699
12:44:45|0.04038551
12:44:46|0.04038551
12:44:48|0.04038551
12:44:49|0.04038551
12:44:49|0.04038551
12:44:51|0.04038551
12:44:52|0.04038551
12:44:53|0.04036696
12:44:54|0.04036696
12:44:55|0.04036696
12:44:56|0.04036696
12:44:57|0.04038551
12:44:59|0.04038551
12:45:01|0.04038551
12:45:02|0.04036697
12:45:02|0.0403652
12:45:05|0.04036385
12:45:10|0.04035244
12:45:11|0.04035244
12:45:12|0.04035244
12:45:12|0.04035244
12:45:13|0.04036385
12:45:15|0.04036385
12:45:16|0.04036385
12:45:17|0.04036385
12:45:18|0.04036385
12:45:19|0.04036385
12:45:20|0.04036385
12:45:21|0.04036385
12:45:22|0.04036385
12:45:24|0.04035244
12:45:24|0.04035244
12:45:26|0.04036385
12:45:26|0.04036386
12:45:28|0.04036386
12:45:28|0.04036386
12:45:31|0.04036384
12:45:31|0.04036383
12:45:32|0.04036383
12:45:33|0.04036383
12:45:34|0.04036383
12:45:37|0.04036383
12:45:38|0.04036383
12:45:39|0.04035244
12:45:42|0.04036385
12:45:43|0.04036385
12:45:45|0.04038532
12:45:45|0.04038533
12:45:47|0.04038533
12:45:48|0.04038533
12:45:49|0.04038533
12:45:51|0.04030008
12:45:52|0.04033892
12:45:54|0.04033892
12:45:55|0.04033892
12:45:56|0.04033892
12:45:57|0.04033892
12:45:59|0.04033892
12:46:00|0.04033892
12:46:00|0.04033892
12:46:02|0.04021193
12:46:02|0.04019135
12:46:04|0.04018715
12:46:05|0.04023501
12:46:06|0.04023359
12:46:07|0.04023302
12:46:09|0.04023301
12:46:09|0.04027195
12:46:10|0.04030432
12:46:11|0.04030429
12:46:13|0.04027711
12:46:14|0.04027711
12:46:15|0.04027711
12:46:16|0.04027711
12:46:17|0.04025563
12:46:21|0.0403042
12:46:22|0.0403042
12:46:24|0.04030295
12:46:24|0.04030295
12:46:25|0.04030295
12:46:26|0.04019232
12:46:28|0.04019232
12:46:29|0.0402304
12:46:32|0.0402304
12:46:32|0.0402304
12:46:34|0.04023
12:46:36|0.04023
12:46:37|0.04023
12:46:39|0.04023
12:46:40|0.04023
12:46:40|0.04023
12:46:42|0.04023
12:46:42|0.04023
12:46:44|0.04023
12:46:45|0.04023
12:46:46|0.04023
12:46:47|0.04023
12:46:48|0.04023
12:46:49|0.04023
12:46:49|0.04023
12:46:50|0.04023
12:46:52|0.04023
12:46:54|0.04023
12:46:54|0.04022996
12:46:56|0.04022996
12:46:57|0.04022996
12:46:58|0.04022996
12:47:00|0.04022996
12:47:01|0.04022996
12:47:02|0.04022996
12:47:03|0.04023
12:47:04|0.04022996
12:47:06|0.04022058
12:47:07|0.04022058
12:47:08|0.04022058
12:47:08|0.04020432
12:47:10|0.04020432
12:47:11|0.04022998
12:47:12|0.04022996
12:47:14|0.04022998
12:47:14|0.04014694
12:47:16|0.04021427
12:47:17|0.04020101
12:47:18|0.04020101
12:47:19|0.04020101
12:47:21|0.04020101
12:47:22|0.04020101
12:47:23|0.04019028
12:47:24|0.04019028
12:47:25|0.04019028
12:47:26|0.04019028
12:47:27|0.04019028
12:47:28|0.04019028
12:47:29|0.04019028
12:47:30|0.04019028
12:47:31|0.04019028
12:47:32|0.04019028
12:47:33|0.04019028
12:47:34|0.04019028
12:47:35|0.04019028
12:47:36|0.04019037
12:47:37|0.04019032
12:47:38|0.0401903
12:47:39|0.04016353
12:47:41|0.04016353
12:47:42|0.04016353
12:47:43|0.04016353
12:47:44|0.04016353
12:47:45|0.04016353
12:47:46|0.04016353
12:47:47|0.04016353
12:47:48|0.04016353
12:47:49|0.04016353
12:47:51|0.04016353
12:47:52|0.04016455
12:47:53|0.04016455
12:47:55|0.04016455
12:47:57|0.04016482
12:47:57|0.04016482
12:47:59|0.04016482
12:48:00|0.04018996
12:48:01|0.04018996
12:48:02|0.04018996
12:48:03|0.04018996
12:48:05|0.04016529
12:48:06|0.04016529
12:48:08|0.04016529
12:48:09|0.04016529
12:48:10|0.04016529
12:48:11|0.04016672
12:48:13|0.04016672
12:48:15|0.04017
12:48:15|0.04017
12:48:16|0.04017
12:48:17|0.04016353
12:48:18|0.04014679
12:48:19|0.04014679
12:48:21|0.04011685
12:48:22|0.04011685
12:48:23|0.04011685
12:48:24|0.04011685
12:48:25|0.04011685
12:48:26|0.04011685
12:48:27|0.04011685
12:48:28|0.04011685
12:48:29|0.04011685
12:48:30|0.04011138
12:48:31|0.04011138
12:48:32|0.04011138
12:48:33|0.04011138
12:48:35|0.04011138
12:48:37|0.0401448
12:48:38|0.04011751
12:48:39|0.040116
12:48:40|0.040116
12:48:41|0.04011239
12:48:42|0.04009375
12:48:43|0.04009375
12:48:44|0.04008724
12:48:45|0.04009989
12:48:46|0.04008723
12:48:47|0.04008723
12:48:48|0.04008723
12:48:49|0.04008723
12:48:50|0.04008723
12:48:52|0.04007024
12:48:54|0.04007024
12:48:55|0.04007024
12:48:55|0.04007143
12:48:57|0.04007143
12:48:58|0.04010515
12:48:59|0.04010515
12:48:59|0.04010515
12:49:01|0.04010515
12:49:02|0.04010515
12:49:03|0.04010515
12:49:05|0.04010515
12:49:06|0.04010515
12:49:07|0.04010515
12:49:08|0.04010515
12:49:09|0.04010515
12:49:09|0.04010515
12:49:11|0.04010515
12:49:12|0.040116
12:49:13|0.040116
12:49:14|0.040116
12:49:15|0.04013046
12:49:15|0.04013046
12:49:18|0.04013046
12:49:19|0.04013046
12:49:21|0.04013046
12:49:22|0.04013046
12:49:23|0.04013047
12:49:24|0.04013042
12:49:24|0.04013042
12:49:25|0.04013042
12:49:27|0.04013042
12:49:27|0.04013042
12:49:28|0.04012001
12:49:29|0.04012001
12:49:30|0.04015855
12:49:32|0.04016344
12:49:33|0.04016344
12:49:34|0.04016344
12:49:36|0.04016344
12:49:36|0.04016344
12:49:37|0.04016303
12:49:39|0.04016303
12:49:40|0.04013
12:49:40|0.04016346
12:49:42|0.04016346
12:49:43|0.04012879
12:49:44|0.04012879
12:49:45|0.04015001
12:49:45|0.04015001
12:49:47|0.04015001
12:49:48|0.04015001
12:49:49|0.04015001
12:49:50|0.04015001
12:49:51|0.04015001
12:49:53|0.04012562
12:49:53|0.04015
12:49:54|0.04015
12:49:56|0.04015
12:49:57|0.04015
12:49:59|0.04015
12:50:00|0.04015
12:50:00|0.04015
12:50:02|0.04015
12:50:03|0.04015
12:50:03|0.04015
12:50:06|0.04015
12:50:06|0.04015
12:50:09|0.04015
12:50:10|0.04014999
12:50:11|0.04012585
12:50:12|0.04012585
12:50:13|0.04012585
12:50:15|0.04012585
12:50:16|0.04012585
12:50:17|0.04012585
12:50:18|0.04012585
12:50:19|0.04012585
12:50:20|0.04012585
12:50:21|0.04012452
12:50:22|0.04012452
12:50:24|0.04012452
12:50:25|0.04012452
12:50:27|0.04015139
12:50:28|0.04015448
12:50:28|0.04015447
12:50:30|0.04015447
12:50:30|0.04015447
12:50:32|0.04015447
12:50:33|0.04015447
12:50:34|0.04015447
12:50:36|0.04015953
12:50:37|0.04015447
12:50:38|0.04015447
12:50:39|0.04015447
12:50:40|0.04007
12:50:41|0.0400996
12:50:42|0.04015447
12:50:44|0.04015447
12:50:44|0.04015447
12:50:46|0.04015447
12:50:47|0.0401
12:50:48|0.04008479
12:50:49|0.04012
12:50:50|0.04012
12:50:51|0.04012
12:50:53|0.04012
12:50:55|0.04012
12:50:56|0.04012
12:50:56|0.04012
12:50:57|0.04010429
12:50:59|0.04010429
12:51:00|0.04010429
12:51:01|0.04010429
12:51:02|0.04010432
12:51:04|0.04010432
12:51:06|0.04012622
12:51:07|0.04010671
12:51:09|0.04010671
12:51:10|0.04010671
12:51:11|0.04010671
12:51:12|0.04010671
12:51:13|0.04014518
12:51:14|0.04014518
12:51:16|0.04014518
12:51:18|0.04014518
12:51:18|0.04014518
12:51:19|0.04014518
12:51:20|0.04014518
12:51:21|0.04014518
12:51:22|0.04015999
12:51:23|0.04015999
12:51:24|0.04015999
12:51:25|0.04016
12:51:26|0.04016
12:51:27|0.04016
12:51:29|0.04016
12:51:31|0.04016
12:51:31|0.04016
12:51:32|0.04016
12:51:34|0.04012898
12:51:35|0.04012898
12:51:36|0.04012898
12:51:37|0.04012898
12:51:38|0.04012898
12:51:39|0.04012898
12:51:41|0.04013578
12:51:42|0.04013578
12:51:43|0.04013578
12:51:44|0.04013578
12:51:45|0.04013578
12:51:46|0.04013578
12:51:47|0.04013578
12:51:48|0.04013578
12:51:49|0.04013578
12:51:50|0.04013578
12:51:51|0.04013578
12:51:52|0.04013578
12:51:53|0.04013578
12:51:55|0.04015794
12:51:57|0.04015794
12:51:58|0.04014977
12:51:59|0.04014977
12:52:01|0.04011393
12:52:02|0.04011393
12:52:03|0.04011393
12:52:05|0.04015973
12:52:05|0.04015973
12:52:07|0.04015973
12:52:08|0.04015973
12:52:09|0.04015973
12:52:09|0.04015973
12:52:12|0.04015973
12:52:12|0.04015973
12:52:13|0.04015952
12:52:14|0.04015952
12:52:15|0.04014977
12:52:16|0.04014977
12:52:18|0.04012195
12:52:19|0.04011294
12:52:20|0.04011294
12:52:21|0.04011294
12:52:22|0.04011294
12:52:23|0.04011294
12:52:24|0.04011294
12:52:26|0.0401
12:52:27|0.0401
12:52:28|0.0401
12:52:30|0.0401
12:52:31|0.0401
12:52:32|0.0401
12:52:33|0.0401
12:52:34|0.0401
12:52:36|0.04010969
12:52:37|0.04012212
12:52:38|0.04012212
12:52:40|0.04012214
12:52:40|0.04010003
12:52:41|0.04012213
12:52:43|0.04012214
12:52:43|0.04012212
12:52:45|0.04012212
12:52:47|0.04012204
12:52:47|0.04012
12:52:48|0.04011965
12:52:49|0.04011963
12:52:50|0.04011963
12:52:51|0.04012214
12:52:52|0.04012214
12:52:54|0.04012214
12:52:56|0.04012214
12:52:56|0.04012214
12:52:57|0.04012214
12:52:58|0.04012215
12:52:59|0.04012215
12:53:00|0.04012215
12:53:01|0.04012215
12:53:02|0.04012215
12:53:03|0.04012215
12:53:04|0.04012215
12:53:06|0.04012045
12:53:07|0.04012045
12:53:08|0.04011144
12:53:09|0.04011144
12:53:10|0.04011144
12:53:12|0.04009001
12:53:13|0.04009001
12:53:14|0.04009001
12:53:15|0.04009001
12:53:16|0.04009001
12:53:19|0.04009001
12:53:20|0.04009001
12:53:21|0.04011724
12:53:23|0.04011724
12:53:25|0.04011724
12:53:25|0.04011724
12:53:27|0.04011724
12:53:28|0.04011724
12:53:29|0.04011724
12:53:30|0.04011724
12:53:32|0.04011724
12:53:32|0.04011724
12:53:34|0.04011577
12:53:35|0.04011577
12:53:36|0.04011577
12:53:37|0.04011577
12:53:38|0.04011473
12:53:39|0.04011473
12:53:40|0.04011473
12:53:41|0.04011473
12:53:42|0.04011473
12:53:43|0.04010617
12:53:44|0.04010617
12:53:45|0.04010617
12:53:47|0.04010617
12:53:47|0.04010617
12:53:49|0.04010617
12:53:50|0.04012211
12:53:50|0.04013019
12:53:52|0.04013036
12:53:53|0.04015993
12:53:54|0.04015993
12:53:55|0.04015993
12:53:57|0.04015993
12:53:59|0.04013036
12:54:00|0.04013035
12:54:00|0.04013036
12:54:01|0.04013036
12:54:04|0.04013036
12:54:04|0.04013036
12:54:05|0.04013036
12:54:06|0.04013036
12:54:07|0.04013036
12:54:08|0.04013036
12:54:09|0.04013035
12:54:10|0.04013035
12:54:11|0.04013035
12:54:12|0.04013035
12:54:13|0.04013035
12:54:14|0.04013035
12:54:15|0.04013035
12:54:16|0.04013035
12:54:17|0.04013035
12:54:18|0.04013035
12:54:19|0.04013035
12:54:20|0.04013035
12:54:21|0.04013035
12:54:22|0.04013035
12:54:23|0.04013035
12:54:24|0.04013035
12:54:25|0.04013035
12:54:27|0.04013036
12:54:28|0.04013036
12:54:28|0.04013036
12:54:29|0.04013036
12:54:31|0.04013036
12:54:33|0.04013036
12:54:33|0.04013036
12:54:34|0.0401063
12:54:36|0.0401063
12:54:36|0.0401063
12:54:38|0.0401063
12:54:39|0.0401063
12:54:40|0.04013036
12:54:41|0.04013036
12:54:42|0.04013036
12:54:43|0.04013036
12:54:45|0.04013036
12:54:45|0.04013035
12:54:46|0.04013035
12:54:47|0.04013035
12:54:49|0.04013036
12:54:50|0.04013036
12:54:50|0.04013036
12:54:52|0.04013036
12:54:52|0.04013035
12:54:54|0.04013035
12:54:55|0.04013036
12:54:56|0.04013036
12:54:57|0.04013036
12:54:59|0.04013036
12:55:00|0.04013036
12:55:01|0.04013036
12:55:02|0.04013036
12:55:04|0.04013036
12:55:05|0.04013036
12:55:06|0.04013036
12:55:08|0.04013036
12:55:08|0.04013036
12:55:09|0.04013036
12:55:10|0.04013036
12:55:11|0.04013036
12:55:13|0.04013036
12:55:14|0.04013036
12:55:15|0.04013035
12:55:16|0.04013035
12:55:17|0.04013035
12:55:18|0.04013035
12:55:19|0.04013036
12:55:20|0.04013035
12:55:21|0.04013035
12:55:23|0.04013035
12:55:23|0.04013035
12:55:25|0.04013035
12:55:26|0.04013035
12:55:27|0.04013035
12:55:29|0.04013036
12:55:31|0.04013036
12:55:32|0.04013036
12:55:33|0.04013036
12:55:34|0.04013036
12:55:35|0.04013036
12:55:37|0.04013036
12:55:38|0.04013035
12:55:39|0.04013035
12:55:40|0.04013035
12:55:41|0.04013035
12:55:42|0.04013035
12:55:43|0.04013035
12:55:44|0.04013035
12:55:45|0.04013035
12:55:46|0.04013035
12:55:47|0.04013035
12:55:48|0.04013035
12:55:49|0.04013036
12:55:49|0.04015109
12:55:51|0.04015109
12:55:52|0.04015109
12:55:53|0.04015109
12:55:54|0.04015109
12:55:56|0.0401194
12:55:56|0.0401194
12:55:57|0.0401194
12:55:58|0.0401194
12:56:00|0.0401194
12:56:02|0.0401194
12:56:04|0.04011398
12:56:04|0.0401194
12:56:05|0.0401194
12:56:07|0.04015105
12:56:08|0.04015105
12:56:08|0.04015105
12:56:10|0.04015105
12:56:10|0.04015105
12:56:12|0.04015105
12:56:13|0.04012258
12:56:14|0.04012258
12:56:15|0.04015076
12:56:16|0.04015109
12:56:17|0.04015108
12:56:18|0.04015109
12:56:19|0.04015109
12:56:20|0.04015109
12:56:21|0.04015109
12:56:23|0.04015106
12:56:24|0.04015106
12:56:24|0.04015106
12:56:26|0.04015106
12:56:26|0.04015109
12:56:28|0.04015109
12:56:29|0.04015109
12:56:29|0.04015106
12:56:30|0.04015106
12:56:32|0.04015106
12:56:32|0.04015106
12:56:34|0.04015106
12:56:35|0.04015106
12:56:36|0.04015106
12:56:38|0.04015106
12:56:39|0.04017576
12:56:40|0.04017576
12:56:41|0.04017576
12:56:42|0.04017576
12:56:43|0.04017576
12:56:44|0.04016
12:56:46|0.04018959
12:56:46|0.04018959
12:56:48|0.04018959
12:56:49|0.04018959
12:56:50|0.04018959
12:56:51|0.04018959
12:56:52|0.04018959
12:56:53|0.04018959
12:56:54|0.04018948
12:56:55|0.04018948
12:56:56|0.04018948
12:56:57|0.04018948
12:56:59|0.04018948
12:57:00|0.04018948
12:57:01|0.04018948
12:57:02|0.04018948
12:57:04|0.04018948
12:57:04|0.04018948
12:57:05|0.04018948
12:57:06|0.04018948
12:57:10|0.04018948
12:57:11|0.04018948
12:57:11|0.04018948
12:57:12|0.04018948
12:57:14|0.04018948
12:57:14|0.0401896
12:57:16|0.0401896
12:57:18|0.0401896
12:57:19|0.04022749
12:57:21|0.04022749
12:57:22|0.04022749
12:57:23|0.04022749
12:57:23|0.04022749
12:57:25|0.04024665
12:57:26|0.04024665
12:57:27|0.04024665
12:57:29|0.04026995
12:57:30|0.04026995
12:57:32|0.04026995
12:57:32|0.04026995
12:57:35|0.04026995
12:57:36|0.04026995
12:57:37|0.04026995
12:57:38|0.04024756
12:57:39|0.04024756
12:57:40|0.04024756
12:57:41|0.04024756
12:57:42|0.04024291
12:57:43|0.04024291
12:57:44|0.04024297
12:57:45|0.04024297
12:57:45|0.04024297
12:57:47|0.04027999
12:57:48|0.04027999
12:57:49|0.04027999
12:57:50|0.04027999
12:57:51|0.04027999
12:57:53|0.04027999
12:57:54|0.04027999
12:57:55|0.0402454
12:57:56|0.0402454
12:57:58|0.04024542
12:57:58|0.04022749
12:58:01|0.04023473
12:58:02|0.04023473
12:58:04|0.04024438
12:58:05|0.04024438
12:58:06|0.04024438
12:58:07|0.04024438
12:58:08|0.04024438
12:58:11|0.04024447
12:58:12|0.04024447
12:58:13|0.04024447
12:58:14|0.04024447
12:58:15|0.04024447
12:58:16|0.04024447
12:58:17|0.04024447
12:58:18|0.04024493
12:58:19|0.04024493
12:58:20|0.04024493
12:58:21|0.04024493
12:58:22|0.04024493
12:58:23|0.04024447
12:58:24|0.0402449
12:58:26|0.04020562
12:58:27|0.04020562
12:58:28|0.04020562
12:58:29|0.04020562
12:58:30|0.04020683
12:58:31|0.04020683
12:58:32|0.04020683
12:58:33|0.04020683
12:58:34|0.04020683
12:58:37|0.04024355
12:58:39|0.04024355
12:58:40|0.04024355
12:58:41|0.04024355
12:58:43|0.04024355
12:58:44|0.04024355
12:58:46|0.04024355
12:58:46|0.04024355
12:58:47|0.04024355
12:58:49|0.04024355
12:58:50|0.04024355
12:58:50|0.04024355
12:58:52|0.04024355
12:58:53|0.04024355
12:58:54|0.04020523
12:58:55|0.04023522
12:58:56|0.04015738
12:58:59|0.04015738
12:59:00|0.04015738
12:59:01|0.04015738
12:59:03|0.04015738
12:59:04|0.04017133
12:59:05|0.04017133
12:59:06|0.04017133
12:59:07|0.04017133
12:59:07|0.04017133
12:59:09|0.04011577
12:59:11|0.04016092
12:59:11|0.04015941
12:59:13|0.04016253
12:59:14|0.04016934
12:59:15|0.04016934
12:59:16|0.04016934
12:59:18|0.04016934
12:59:19|0.04016934
12:59:20|0.04016934
12:59:21|0.04016933
12:59:22|0.04016933
12:59:23|0.04016933
12:59:23|0.04016933
12:59:24|0.04016933
12:59:26|0.04016933
12:59:27|0.04016933
12:59:28|0.04016933
12:59:28|0.04016933
12:59:30|0.04016933
12:59:30|0.04016933
12:59:32|0.04016933
12:59:33|0.04016933
12:59:33|0.04016933
12:59:35|0.04016933
12:59:35|0.04016933
12:59:37|0.04016933
12:59:38|0.04016933
12:59:38|0.04016933
12:59:39|0.04016933
12:59:41|0.04014787
12:59:42|0.04014787
12:59:42|0.04014787
12:59:43|0.04014787
12:59:45|0.04014787
12:59:45|0.04011047
12:59:47|0.04011047
12:59:48|0.04011047
12:59:49|0.04011047
12:59:50|0.04011047
12:59:52|0.04004
12:59:52|0.04007429
12:59:53|0.04007425
12:59:54|0.04009035
12:59:55|0.04010285
12:59:57|0.04010285
12:59:57|0.04010285
12:59:59|0.04010285
13:00:00|0.04010285
13:00:01|0.04004777
13:00:02|0.04004777
13:00:04|0.04006147
13:00:06|0.04009368
13:00:06|0.04009368
13:00:08|0.04009368
13:00:09|0.04009368
13:00:10|0.04009368
13:00:13|0.04009363
13:00:15|0.04009363
13:00:15|0.04009363
13:00:16|0.04009363
13:00:20|0.04015516
13:00:22|0.04019747
13:00:23|0.04020223
13:00:24|0.04020223
13:00:24|0.04020219
13:00:26|0.04020223
13:00:26|0.04018549
13:00:28|0.04018549
13:00:28|0.04020219
13:00:30|0.04020219
13:00:32|0.0402022
13:00:32|0.0402022
13:00:33|0.04020219
13:00:34|0.04020223
13:00:35|0.04020223
13:00:37|0.04020223
13:00:38|0.04020223
13:00:38|0.04020223
13:00:40|0.04020218
13:00:42|0.04020218
13:00:42|0.04020218
13:00:43|0.04020218
13:00:44|0.04020218
13:00:45|0.04020219
13:00:47|0.04020219
13:00:48|0.04020219
13:00:49|0.04020219
13:00:50|0.04020219
13:00:51|0.04020219
13:00:52|0.04020219
13:00:53|0.04020219
13:00:56|0.04020219
13:00:57|0.04020219
13:00:58|0.04020219
13:00:59|0.04020218
13:01:00|0.04020218
13:01:01|0.04018559
13:01:02|0.04017736
13:01:04|0.04018033
13:01:05|0.04018033
13:01:06|0.04018033
13:01:07|0.04018033
13:01:08|0.04018033
13:01:09|0.04013578
13:01:10|0.04018012
13:01:11|0.04018012
13:01:12|0.04013578
13:01:14|0.04013578
13:01:15|0.04013578
13:01:15|0.04013702
13:01:17|0.04013702
13:01:18|0.04013702
13:01:19|0.04013702
13:01:20|0.04013702
13:01:21|0.04013702
13:01:22|0.04013702
13:01:24|0.04013702
13:01:24|0.04013702
13:01:26|0.04013702
13:01:27|0.04013702
13:01:28|0.04013702
13:01:28|0.04016585
13:01:29|0.04016585
13:01:30|0.04016585
13:01:32|0.04016587
13:01:33|0.04016587
13:01:34|0.04016587
13:01:35|0.04016587
13:01:36|0.04016587
13:01:37|0.04016587
13:01:38|0.0401288
13:01:39|0.04012884
13:01:40|0.04012884
13:01:41|0.04012884
13:01:42|0.04012884
13:01:43|0.04012884
13:01:44|0.04012884
13:01:46|0.04012884
13:01:47|0.04012884
13:01:48|0.04012884
13:01:49|0.04012452
13:01:50|0.04012452
13:01:51|0.04012884
13:01:52|0.04014974
13:01:53|0.04014974
13:01:54|0.04014974
13:01:56|0.04014974
13:01:56|0.04014974
13:01:57|0.04014974
13:01:58|0.04012894
13:02:00|0.04016584
13:02:00|0.04016584
13:02:01|0.0401295
13:02:02|0.04017014
13:02:04|0.04017014
13:02:07|0.04017014
13:02:07|0.04017014
13:02:09|0.04017014
13:02:10|0.04017014
13:02:11|0.04017014
13:02:12|0.04017014
13:02:13|0.04017014
13:02:14|0.04017014
13:02:15|0.04017014
13:02:16|0.04014974
13:02:18|0.04014974
13:02:18|0.04014974
13:02:19|0.04013145
13:02:20|0.04013145
13:02:22|0.04013145
13:02:23|0.04013145
13:02:24|0.04013145
13:02:25|0.04012899
13:02:27|0.0401289
13:02:27|0.0401289
13:02:28|0.0401289
13:02:29|0.040129
13:02:30|0.040129
13:02:32|0.040129
13:02:32|0.040129
13:02:34|0.04016971
13:02:35|0.04017011
13:02:36|0.04012905
13:02:37|0.04012905
13:02:38|0.04012905
13:02:39|0.04012905
13:02:40|0.04012884
13:02:41|0.04012884
13:02:42|0.04012884
13:02:43|0.04012884
13:02:44|0.04012884
13:02:45|0.04012884
13:02:46|0.04012884
13:02:47|0.04011187
13:02:48|0.04011187
13:02:49|0.04011187
13:02:51|0.04011187
13:02:52|0.04011187
13:02:52|0.04011187
13:02:53|0.04011187
13:02:55|0.04011187
13:02:56|0.04011187
13:02:56|0.04011187
13:02:57|0.04011186
13:02:58|0.04011186
13:03:00|0.0401118
13:03:00|0.0401
13:03:02|0.0401
13:03:02|0.0401
13:03:03|0.0401
13:03:05|0.0401
13:03:06|0.0401
13:03:07|0.04008724
13:03:08|0.04009996
13:03:09|0.04009996
13:03:10|0.04009996
13:03:11|0.04009996
13:03:12|0.04009996
13:03:13|0.04009996
13:03:14|0.04009996
13:03:15|0.04008723
13:03:16|0.04008723
13:03:17|0.04009914
13:03:18|0.04009914
13:03:20|0.04009914
13:03:20|0.04006237
13:03:22|0.04006237
13:03:23|0.04006237
13:03:24|0.04009522
13:03:25|0.04009522
13:03:26|0.04009522
13:03:27|0.04009522
13:03:28|0.04005037
13:03:29|0.04005037
13:03:30|0.04005037
13:03:31|0.04005392
13:03:32|0.04005392
13:03:33|0.04005392
13:03:34|0.0400951
13:03:35|0.0400951
13:03:36|0.04005532
13:03:40|0.04005531
13:03:41|0.04005531
13:03:42|0.04005532
13:03:43|0.04005532
13:03:44|0.04005532
13:03:45|0.04005532
13:03:46|0.04007088
13:03:48|0.04005531
13:03:49|0.04004823
13:03:50|0.04004823
13:03:52|0.04004823
13:03:53|0.04004823
13:03:53|0.04005532
13:03:55|0.04005532
13:03:55|0.04005532
13:03:56|0.04005532
13:03:57|0.04005532
13:03:58|0.04005532
13:03:59|0.04005532
13:04:02|0.04005532
13:04:03|0.04005533
13:04:04|0.04005533
13:04:06|0.04005533
13:04:08|0.04005533
13:04:09|0.04005533
13:04:11|0.04005533
13:04:12|0.04005533
13:04:13|0.04005533
13:04:15|0.04005533
13:04:17|0.04005533
13:04:19|0.04005533
13:04:20|0.04005533
13:04:21|0.04005533
13:04:22|0.04005533
13:04:23|0.04007868
13:04:24|0.04007868
13:04:25|0.04007868
13:04:26|0.04007868
13:04:27|0.04007868
13:04:28|0.04007868
13:04:29|0.04007868
13:04:30|0.04005532
13:04:31|0.04005532
13:04:32|0.04005532
13:04:33|0.04005532
13:04:34|0.04005532
13:04:35|0.04005532
13:04:36|0.04001
13:04:37|0.04001
13:04:38|0.04001
13:04:39|0.04001
13:04:40|0.04001
13:04:41|0.04001
13:04:44|0.04001
13:04:45|0.04001
13:04:46|0.04005317
13:04:46|0.04000216
13:04:47|0.04001
13:04:49|0.04000999
13:04:49|0.04001
13:04:50|0.04001
13:04:52|0.04001
13:04:53|0.04001
13:04:53|0.04001
13:04:54|0.04000999
13:04:55|0.04000998
13:04:56|0.04000998
13:04:58|0.04000998
13:04:59|0.04000998
13:05:00|0.04000998
13:05:01|0.04000998
13:05:03|0.04000011
13:05:03|0.04000011
13:05:05|0.04000011
13:05:06|0.04001
13:05:08|0.04000999
13:05:09|0.04003327
13:05:10|0.04005523
13:05:11|0.04006833
13:05:12|0.04006833
13:05:13|0.04001447
13:05:14|0.04001447
13:05:14|0.04001447
13:05:16|0.04001447
13:05:17|0.04001448
13:05:18|0.04001448
13:05:19|0.04001448
13:05:20|0.04007707
13:05:21|0.04007681
13:05:23|0.04007681
13:05:23|0.04007681
13:05:24|0.04007681
13:05:25|0.04007681
13:05:26|0.04007681
13:05:28|0.04007681
13:05:29|0.04007681
13:05:30|0.04007681
13:05:31|0.04007517
13:05:32|0.04007514
13:05:33|0.04007514
13:05:34|0.04007505
13:05:35|0.04007505
13:05:38|0.04000998
13:05:40|0.04000998
13:05:40|0.04000998
13:05:41|0.04001001
13:05:44|0.04001001
13:05:44|0.04001001
13:05:45|0.04001001
13:05:47|0.04007681
13:05:49|0.04007681
13:05:49|0.04007681
13:05:51|0.04007681
13:05:51|0.04007681
13:05:53|0.04007681
13:05:57|0.04007681
13:05:57|0.04007681
13:05:58|0.04007681
13:05:59|0.04007681
13:06:01|0.04007681
13:06:02|0.04007681
13:06:03|0.04007681
13:06:07|0.04007679
13:06:08|0.04007679
13:06:10|0.04007679
13:06:10|0.04007662
13:06:12|0.04001393
13:06:14|0.04001393
13:06:16|0.04001429
13:06:16|0.04001429
13:06:18|0.04007614
13:06:19|0.04007614
13:06:20|0.04007614
13:06:21|0.04007614
13:06:23|0.04007614
13:06:24|0.04007614
13:06:25|0.04007614
13:06:26|0.04007565
13:06:27|0.04007557
13:06:28|0.04007557
13:06:30|0.04007557
13:06:31|0.04007557
13:06:32|0.04007557
13:06:33|0.04007557
13:06:34|0.0400768
13:06:34|0.04007565
13:06:36|0.04007565
13:06:37|0.04007565
13:06:38|0.04007565
13:06:39|0.04007565
13:06:40|0.04007681
13:06:41|0.04007565
13:06:42|0.04007565
13:06:43|0.04007564
13:06:44|0.04007564
13:06:45|0.04007564
13:06:46|0.04007564
13:06:47|0.04007564
13:06:48|0.04007564
13:06:49|0.04007564
13:06:50|0.04007564
13:06:51|0.04007564
13:06:52|0.04007564
13:06:53|0.04007564
13:06:54|0.04007564
13:06:55|0.04007564
13:06:56|0.04007564
13:06:57|0.04007564
13:06:59|0.04007564
13:07:00|0.04007564
13:07:01|0.04007564
13:07:02|0.04007564
13:07:03|0.04007564
13:07:04|0.04007564
13:07:05|0.04007564
13:07:06|0.04007564
13:07:08|0.04007562
13:07:09|0.04005
13:07:10|0.04005
13:07:14|0.04005
13:07:14|0.04005
13:07:15|0.04001001
13:07:17|0.04001399
13:07:18|0.04001399
13:07:19|0.04001399
13:07:20|0.04001609
13:07:21|0.04006259
13:07:23|0.04006259
13:07:23|0.04006259
13:07:28|0.04002215
13:07:28|0.04002215
13:07:29|0.04002215
13:07:30|0.04002215
13:07:31|0.04006086
13:07:32|0.04006086
13:07:33|0.04006086
13:07:35|0.04006272
13:07:36|0.04006272
13:07:37|0.04006259
13:07:39|0.04006259
13:07:40|0.04001011
13:07:41|0.04001011
13:07:42|0.04001011
13:07:43|0.04005966
13:07:44|0.04005966
13:07:45|0.04005966
13:07:47|0.04000998
13:07:49|0.04000998
13:07:50|0.04000998
13:07:51|0.04000998
13:07:52|0.04000998
13:07:53|0.04000998
13:07:54|0.04000998
13:07:55|0.04000998
13:07:56|0.04000998
13:07:57|0.04000998
13:07:58|0.04000998
13:07:59|0.04000998
13:08:00|0.04000998
13:08:02|0.04001044
13:08:03|0.04001044
13:08:04|0.04001044
13:08:05|0.04006085
13:08:06|0.04006085
13:08:07|0.04006085
13:08:08|0.04006085
13:08:10|0.04006085
13:08:11|0.04006085
13:08:11|0.04006085
13:08:14|0.04006086
13:08:14|0.04006086
13:08:16|0.04006086
13:08:16|0.04006086
13:08:18|0.04006086
13:08:19|0.04006086
13:08:19|0.04006086
13:08:22|0.04010482
13:08:22|0.04010482
13:08:23|0.04010482
13:08:24|0.04010482
13:08:25|0.04010482
13:08:26|0.04010482
13:08:27|0.04010482
13:08:28|0.04010482
13:08:29|0.04010482
13:08:31|0.04010482
13:08:31|0.04011186
13:08:32|0.04011186
13:08:34|0.04011186
13:08:36|0.04011186
13:08:36|0.04011186
13:08:38|0.04011186
13:08:38|0.04012491
13:08:39|0.0401468
13:08:41|0.04014679
13:08:42|0.04014679
13:08:43|0.04014679
13:08:44|0.04014679
13:08:46|0.04018989
13:08:47|0.0401899
13:08:47|0.0401899
13:08:49|0.0401899
13:08:50|0.04019
13:08:51|0.04018991
13:08:51|0.04018991
13:08:53|0.04018937
13:08:54|0.04018937
13:08:55|0.040191
13:08:56|0.040191
13:08:57|0.040191
13:08:57|0.040191
13:09:00|0.04021894
13:09:00|0.04021894
13:09:02|0.04017
13:09:02|0.04019402
13:09:03|0.04021776
13:09:04|0.04021776
13:09:05|0.04021776
13:09:07|0.04021776
13:09:07|0.04020626
13:09:09|0.04020626
13:09:10|0.04020626
13:09:11|0.04016875
13:09:12|0.040191
13:09:14|0.04018254
13:09:15|0.04018254
13:09:16|0.04018254
13:09:17|0.04018254
13:09:18|0.04018254
13:09:19|0.04018254
13:09:20|0.04014607
13:09:21|0.04014607
13:09:23|0.04014607
13:09:23|0.04014607
13:09:25|0.04014607
13:09:26|0.04014607
13:09:26|0.04014607
13:09:29|0.04014607
13:09:29|0.04014607
13:09:30|0.04014608
13:09:31|0.04014608
13:09:32|0.04014608
13:09:33|0.04014608
13:09:34|0.04018254
13:09:35|0.04018254
13:09:36|0.04018254
13:09:37|0.04018254
13:09:38|0.04018254
13:09:40|0.04014631
13:09:41|0.04014631
13:09:42|0.04018254
13:09:43|0.04018254
13:09:44|0.04018254
13:09:45|0.04018254
13:09:46|0.04018254
13:09:47|0.04018422
13:09:50|0.04020586
13:09:51|0.04020586
13:09:52|0.04020586
13:09:53|0.04020586
13:09:54|0.04018254
13:09:55|0.04018254
13:09:56|0.04018254
13:09:57|0.04018254
13:09:58|0.04018254
13:09:59|0.04018254
13:10:00|0.04018254
13:10:01|0.04018254
13:10:01|0.04018254
13:10:03|0.04018254
13:10:04|0.04018254
13:10:05|0.04018254
13:10:06|0.04018254
13:10:07|0.04018254
13:10:07|0.04018254
13:10:09|0.04018254
13:10:10|0.04018254
13:10:11|0.04018254
13:10:12|0.04019823
13:10:14|0.04019823
13:10:15|0.04019823
13:10:16|0.04019823
13:10:17|0.04019823
13:10:18|0.04019823
13:10:19|0.04019823
13:10:20|0.04019823
13:10:21|0.04019823
13:10:23|0.04018254
13:10:23|0.04018254
13:10:25|0.04019738
13:10:25|0.04019738
13:10:26|0.04018254
13:10:27|0.04018254
13:10:28|0.04018254
13:10:29|0.04018254
13:10:30|0.04018254
13:10:32|0.04018254
13:10:32|0.04018254
13:10:34|0.04019782
13:10:35|0.04019782
13:10:38|0.0402059
13:10:39|0.04020589
13:10:40|0.04020589
13:10:41|0.04020589
13:10:42|0.04020589
13:10:43|0.04020589
13:10:43|0.04020589
13:10:44|0.04020589
13:10:45|0.04019628
13:10:47|0.04019997
13:10:48|0.04019997
13:10:48|0.04019997
13:10:50|0.04019997
13:10:51|0.04019997
13:10:52|0.04019997
13:10:53|0.04018001
13:10:54|0.04018254
13:10:55|0.04019997
13:10:56|0.04023409
13:10:57|0.04023409
13:10:58|0.04023409
13:10:59|0.04023409
13:11:00|0.04023409
13:11:01|0.04023409
13:11:02|0.04023409
13:11:03|0.04023409
13:11:04|0.04023409
13:11:05|0.04023409
13:11:06|0.04023409
13:11:07|0.04023409
13:11:09|0.04023409
13:11:10|0.04020426
13:11:11|0.04020426
13:11:11|0.04020426
13:11:12|0.04020426
13:11:14|0.04019997
13:11:16|0.04019383
13:11:17|0.04019383
13:11:19|0.04019383
13:11:21|0.04019383
13:11:22|0.04019383
13:11:22|0.04019383
13:11:23|0.04019383
13:11:25|0.04019383
13:11:26|0.04019383
13:11:27|0.04019383
13:11:29|0.04015165
13:11:31|0.04023409
13:11:31|0.04023409
13:11:32|0.04023409
13:11:33|0.04023409
13:11:35|0.04023409
13:11:36|0.04023409
13:11:37|0.04020035
13:11:38|0.04020035
13:11:39|0.04020035
13:11:40|0.04017827
13:11:42|0.04017827
13:11:43|0.04017827
13:11:43|0.04017827
13:11:45|0.04017827
13:11:46|0.04017827
13:11:46|0.04019411
13:11:47|0.04019411
13:11:49|0.04019411
13:11:50|0.04019411
13:11:52|0.04019411
13:11:52|0.04019409
13:11:54|0.04019411
13:11:54|0.04019411
13:11:56|0.04019411
13:11:56|0.04018999
13:11:57|0.04018999
13:11:58|0.04018999
13:12:00|0.04018999
13:12:01|0.04018999
13:12:02|0.04018999
13:12:03|0.04018999
13:12:04|0.04018999
13:12:05|0.04018999
13:12:06|0.04017711
13:12:07|0.04017711
13:12:07|0.04017711
13:12:09|0.04017711
13:12:10|0.04018998
13:12:11|0.04018998
13:12:13|0.04018998
13:12:15|0.04018998
13:12:15|0.04018998
13:12:17|0.04018998
13:12:18|0.04018998
13:12:19|0.04018998
13:12:21|0.04018998
13:12:23|0.04018998
13:12:24|0.04018998
13:12:28|0.04018998
13:12:28|0.04018998
13:12:30|0.04018998
13:12:33|0.04018998
13:12:34|0.04018998
13:12:34|0.04018998
13:12:36|0.04018998
13:12:37|0.04018998
13:12:38|0.04018998
13:12:39|0.04018998
13:12:40|0.04018998
13:12:41|0.04018998
13:12:42|0.04018998
13:12:43|0.04018998
13:12:44|0.04018998
13:12:45|0.04018998
13:12:46|0.04018998
13:12:47|0.04018998
13:12:48|0.04018998
13:12:49|0.04018998
13:12:51|0.04018998
13:12:52|0.04018998
13:12:54|0.04018998
13:12:55|0.04018998
13:12:55|0.04018998
13:12:57|0.04018998
13:12:58|0.04018998
13:12:59|0.04018998
13:13:03|0.04015201
13:13:03|0.04015201
13:13:04|0.04015201
13:13:06|0.04015201
13:13:07|0.04015201
13:13:09|0.04015166
13:13:09|0.04015166
13:13:11|0.04015166
13:13:12|0.04015166
13:13:13|0.04015166
13:13:14|0.04015166
13:13:16|0.04015166
13:13:16|0.04015166
13:13:17|0.04015166
13:13:19|0.04015166
13:13:20|0.04015166
13:13:21|0.04015166
13:13:23|0.04015166
13:13:24|0.04015168
13:13:24|0.04018751
13:13:26|0.04018751
13:13:26|0.04018751
13:13:27|0.04018751
13:13:28|0.04018751
13:13:31|0.04018751
13:13:31|0.04018751
13:13:32|0.04018751
13:13:33|0.04018751
13:13:34|0.04018751
13:13:37|0.04018751
13:13:38|0.04018751
13:13:39|0.04018751
13:13:40|0.04018751
13:13:40|0.04018751
13:13:42|0.04018751
13:13:43|0.04018751
13:13:44|0.04018751
13:13:46|0.04018751
13:13:46|0.04018751
13:13:47|0.04018751
13:13:48|0.04018751
13:13:49|0.04018751
13:13:51|0.04018751
13:13:53|0.04018685
13:13:54|0.04018685
13:13:55|0.04018685
13:13:57|0.04018685
13:13:58|0.04018685
13:13:59|0.04018685
13:14:00|0.04018685
13:14:01|0.04018653
13:14:02|0.04018653
13:14:03|0.04018653
13:14:05|0.04018653
13:14:05|0.04018653
13:14:07|0.04018653
13:14:08|0.04018653
13:14:09|0.0401516
13:14:10|0.0401516
13:14:14|0.04018562
13:14:15|0.04018562
13:14:17|0.04018562
13:14:17|0.04018562
13:14:18|0.04018562
13:14:19|0.04018562
13:14:21|0.04014611
13:14:22|0.04014611
13:14:22|0.04014611
13:14:23|0.04014611
13:14:25|0.04014611
13:14:25|0.0401659
13:14:26|0.04018482
13:14:28|0.04018482
13:14:29|0.04018482
13:14:30|0.04018482
13:14:32|0.04019974
13:14:33|0.04021997
13:14:34|0.04021997
13:14:35|0.04021997
13:14:36|0.04021997
13:14:37|0.04021997
13:14:38|0.04021997
13:14:39|0.04021997
13:14:41|0.04021997
13:14:42|0.04021997
13:14:42|0.04021997
13:14:44|0.04021997
13:14:45|0.04021997
13:14:46|0.04021997
13:14:47|0.04021997
13:14:48|0.04021997
13:14:49|0.04019512
13:14:50|0.04019512
13:14:51|0.04019512
13:14:52|0.04019512
13:14:53|0.04019512
13:14:54|0.04019512
13:14:55|0.04019512
13:14:56|0.04019512
13:14:57|0.04019512
13:14:58|0.04019512
13:14:59|0.04019512
13:15:01|0.04019512
13:15:10|0.04019512
13:15:10|0.04019512
13:15:11|0.04019512
13:15:13|0.04019512
13:15:13|0.04019512
13:15:15|0.04019512
13:15:16|0.04019512
13:15:18|0.04021996
13:15:19|0.04021996
13:15:20|0.04021996
13:15:21|0.04021996
13:15:22|0.04021996
13:15:23|0.04021996
13:15:24|0.04021996
13:15:25|0.04021996
13:15:26|0.04021996
13:15:27|0.04021996
13:15:28|0.04021996
13:15:29|0.04021996
13:15:31|0.04021996
13:15:32|0.04019515
13:15:33|0.04019515
13:15:34|0.04019515
13:15:35|0.04019515
13:15:36|0.04019515
13:15:37|0.04021995
13:15:38|0.04021995
13:15:39|0.04021995
13:15:40|0.04021995
13:15:41|0.04021995
13:15:42|0.04021995
13:15:43|0.04021995
13:15:44|0.04022
13:15:45|0.04022
13:15:46|0.04022
13:15:47|0.04022
13:15:48|0.04022
13:15:49|0.04022
13:15:50|0.04022
13:15:51|0.04023384
13:15:53|0.04031624
13:15:54|0.04032023
13:15:55|0.04030022
13:15:56|0.04033
13:15:57|0.04033
13:15:58|0.0404268
13:15:59|0.04040305
13:16:00|0.0404031
13:16:00|0.0404031
13:16:02|0.0404031
13:16:03|0.04040316
13:16:04|0.04045
13:16:05|0.04045
13:16:06|0.04045
13:16:07|0.04045
13:16:08|0.04045
13:16:08|0.04045
13:16:10|0.04045
13:16:11|0.04045
13:16:12|0.04045
13:16:13|0.04045
13:16:14|0.04045
13:16:15|0.04044999
13:16:16|0.04044999
13:16:17|0.04044999
13:16:19|0.0404502
13:16:19|0.04048409
13:16:21|0.04045001
13:16:22|0.04045001
13:16:23|0.04045001
13:16:24|0.04050856
13:16:25|0.0405059
13:16:26|0.04052
13:16:27|0.04050599
13:16:28|0.04050599
13:16:29|0.04050599
13:16:30|0.04050599
13:16:31|0.0405
13:16:32|0.0405
13:16:34|0.0405
13:16:34|0.04050371
13:16:36|0.04050371
13:16:36|0.04050371
13:16:38|0.04050371
13:16:39|0.04050371
13:16:40|0.04050371
13:16:41|0.04050371
13:16:42|0.04050371
13:16:42|0.04050371
13:16:43|0.04050531
13:16:45|0.04050531
13:16:46|0.04050531
13:16:46|0.04054711
13:16:48|0.04054711
13:16:49|0.04055
13:16:49|0.04055
13:16:51|0.04055
13:16:52|0.04055
13:16:52|0.04055
13:16:54|0.0404922
13:16:55|0.0404922
13:16:56|0.0404922
13:16:57|0.04049217
13:16:58|0.04049217
13:16:58|0.04049219
13:17:00|0.04049219
13:17:02|0.04048631
13:17:03|0.04048631
13:17:04|0.04049315
13:17:05|0.04049315
13:17:06|0.04049315
13:17:07|0.04049315
13:17:08|0.04049315
13:17:09|0.04049315
13:17:10|0.04049999
13:17:12|0.04049999
13:17:13|0.04049999
13:17:13|0.04049999
13:17:14|0.04049999
13:17:16|0.04049999
13:17:18|0.04049999
13:17:19|0.04049999
13:17:21|0.04048631
13:17:21|0.04048649
13:17:22|0.04048649
13:17:23|0.04048649
13:17:25|0.04048649
13:17:25|0.04049997
13:17:26|0.04049999
13:17:29|0.04045341
13:17:29|0.04045341
13:17:30|0.04049996
13:17:31|0.04049996
13:17:33|0.04049996
13:17:34|0.04045449
13:17:35|0.04045449
13:17:36|0.04045449
13:17:37|0.04049944
13:17:38|0.04049944
13:17:39|0.04049944
13:17:41|0.04049944
13:17:42|0.04049944
13:17:43|0.04045361
13:17:44|0.04045361
13:17:45|0.04045361
13:17:46|0.04049312
13:17:47|0.04049312
13:17:48|0.04049312
13:17:49|0.04049312
13:17:51|0.04049312
13:17:53|0.04049312
13:17:53|0.04047946
13:17:56|0.04047946
13:18:00|0.04047945
13:18:03|0.04047945
13:18:05|0.04047945
13:18:06|0.04047945
13:18:07|0.04047945
13:18:08|0.04047945
13:18:09|0.04047945
13:18:10|0.04047945
13:18:11|0.04049312
13:18:12|0.04049312
13:18:14|0.04049312
13:18:15|0.04049312
13:18:16|0.04049312
13:18:20|0.04049312
13:18:21|0.04049312
13:18:23|0.04049312
13:18:25|0.04049312
13:18:25|0.04047945
13:18:27|0.04047945
13:18:28|0.04047945
13:18:29|0.04049314
13:18:30|0.04049314
13:18:31|0.04049312
13:18:32|0.04049312
13:18:34|0.04049312
13:18:35|0.04049312
13:18:36|0.04049312
13:18:37|0.04049312
13:18:38|0.04049312
13:18:39|0.04049313
13:18:40|0.04049313
13:18:40|0.04049313
13:18:43|0.04049313
13:18:44|0.04049313
13:18:45|0.04049313
13:18:45|0.04049313
13:18:46|0.04049313
13:18:48|0.04049313
13:18:49|0.04049313
13:18:49|0.04056
13:18:52|0.04049312
13:18:52|0.04049312
13:18:53|0.04049313
13:18:55|0.04049313
13:18:57|0.04049313
13:18:58|0.04049313
13:18:59|0.04049313
13:19:00|0.04049313
13:19:01|0.04049263
13:19:02|0.04049312
13:19:03|0.04049312
13:19:04|0.04049312
13:19:05|0.04050932
13:19:06|0.04050932
13:19:07|0.04049314
13:19:09|0.04049314
13:19:09|0.04050933
13:19:11|0.04052475
13:19:11|0.04052475
13:19:13|0.04052475
13:19:14|0.04052475
13:19:14|0.04052475
13:19:15|0.04052475
13:19:23|0.04052342
13:19:25|0.04052425
13:19:26|0.04052425
13:19:27|0.04052342
13:19:29|0.04052342
13:19:29|0.04052342
13:19:30|0.04052342
13:19:31|0.04052419
13:19:34|0.04044786
13:19:34|0.04044786
13:19:35|0.04044786
13:19:36|0.04044786
13:19:38|0.04044786
13:19:38|0.04044786
13:19:39|0.04044786
13:19:40|0.04044233
13:19:41|0.04044233
13:19:42|0.04044233
13:19:44|0.04044233
13:19:45|0.04044233
13:19:45|0.04044233
13:19:47|0.04044233
13:19:48|0.04040316
13:19:49|0.04040316
13:19:50|0.04040316
13:19:50|0.04040316
13:19:52|0.04040316
13:19:53|0.04044232
13:19:53|0.04044232
13:19:55|0.04044232
13:19:56|0.04044232
13:19:57|0.04044232
13:19:58|0.04044232
13:19:59|0.04044232
13:20:00|0.04044232
13:20:01|0.04044232
13:20:02|0.04044232
13:20:03|0.04044232
13:20:04|0.04044232
13:20:05|0.04044232
13:20:07|0.04044232
13:20:08|0.04044232
13:20:08|0.04044232
13:20:11|0.04044232
13:20:13|0.04040317
13:20:14|0.04040317
13:20:15|0.04041294
13:20:15|0.04041294
13:20:16|0.04041294
13:20:17|0.04041294
13:20:19|0.04041294
13:20:20|0.04041294
13:20:20|0.04041
13:20:22|0.04041
13:20:24|0.04041
13:20:24|0.04041
13:20:25|0.04041
13:20:26|0.04041
13:20:27|0.04041
13:20:29|0.04041
13:20:30|0.04041
13:20:31|0.04041
13:20:32|0.04041
13:20:33|0.04041
13:20:35|0.04041
13:20:36|0.04041
13:20:37|0.04035323
13:20:38|0.04034565
13:20:39|0.04034565
13:20:40|0.04034565
13:20:41|0.04034565
13:20:42|0.04034565
13:20:43|0.04033575
13:20:44|0.04033575
13:20:45|0.04037444
13:20:46|0.04037444
13:20:47|0.04037444
13:20:48|0.04035935
13:20:49|0.04035935
13:20:51|0.04035935
13:20:52|0.04035935
13:20:52|0.04034566
13:20:54|0.04034566
13:20:55|0.04034566
13:20:56|0.04040991
13:20:57|0.04040991
13:20:59|0.04041459
13:20:59|0.04041459
13:21:00|0.04041459
13:21:01|0.04041459
13:21:03|0.04041459
13:21:03|0.04037564
13:21:05|0.04037564
13:21:06|0.04037564
13:21:07|0.0404334
13:21:08|0.0404334
13:21:09|0.0404334
13:21:10|0.04043339
13:21:12|0.0404334
13:21:12|0.0404334
13:21:13|0.0404334
13:21:15|0.0404334
13:21:16|0.0404334
13:21:17|0.0404334
13:21:18|0.0404334
13:21:19|0.0404334
13:21:20|0.0404334
13:21:21|0.0404334
13:21:23|0.04041
13:21:25|0.04041
13:21:26|0.04044226
13:21:27|0.04044226
13:21:28|0.04044226
13:21:30|0.04041827
13:21:31|0.04041827
13:21:32|0.0405
13:21:33|0.04045684
13:21:34|0.04045684
13:21:34|0.04045684
13:21:36|0.04045684
13:21:36|0.04045684
13:21:39|0.04045684
13:21:39|0.04045684
13:21:40|0.04045684
13:21:42|0.04046917
13:21:43|0.04046917
13:21:43|0.04046917
13:21:44|0.04046917
13:21:46|0.04046917
13:21:47|0.04046917
13:21:48|0.04046917
13:21:50|0.04047999
13:21:51|0.04047999
13:21:52|0.04047999
13:21:53|0.04047999
13:21:54|0.04047999
13:21:55|0.04047999
13:21:56|0.04047999
13:21:57|0.04043015
13:21:58|0.04043015
13:21:59|0.04041891
13:22:00|0.04041891
13:22:01|0.04041902
13:22:02|0.04041902
13:22:03|0.04041902
13:22:04|0.04041902
13:22:05|0.04041902
13:22:06|0.04041902
13:22:07|0.04046692
13:22:08|0.04041827
13:22:09|0.04041827
13:22:10|0.0404183
13:22:11|0.04041827
13:22:12|0.04035323
13:22:13|0.04035323
13:22:14|0.04036811
13:22:15|0.04036811
13:22:17|0.04036811
13:22:18|0.04036811
13:22:19|0.04036811
13:22:20|0.04036811
13:22:21|0.04036811
13:22:22|0.04036811
13:22:23|0.04036822
13:22:25|0.04036822
13:22:25|0.04036822
13:22:26|0.04036822
13:22:29|0.04035
13:22:29|0.04035
13:22:30|0.04031
13:22:34|0.04033209
13:22:35|0.04030923
13:22:36|0.04030923
13:22:37|0.04030923
13:22:38|0.04033159
13:22:39|0.04033159
13:22:40|0.04033159
13:22:41|0.04033159
13:22:42|0.04033159
13:22:44|0.04033159
13:22:44|0.04033159
13:22:45|0.04033204
13:22:46|0.04030923
13:22:48|0.0402613
13:22:48|0.0402613
13:22:49|0.0402613
13:22:50|0.0402613
13:22:52|0.04027315
13:22:52|0.04027315
13:22:54|0.04027315
13:22:55|0.04027315
13:22:56|0.04027315
13:22:58|0.04027315
13:22:59|0.04027315
13:23:00|0.04027315
13:23:01|0.04026
13:23:02|0.04026
13:23:04|0.04026
13:23:06|0.04026
13:23:06|0.04025
13:23:07|0.04025
13:23:10|0.04025
13:23:10|0.04025
13:23:11|0.04025
13:23:15|0.04025
13:23:16|0.04025
13:23:17|0.04028091
13:23:19|0.04028185
13:23:21|0.04028185
13:23:22|0.04028185
13:23:23|0.04028185
13:23:27|0.04028185
13:23:27|0.04028185
13:23:29|0.04025002
13:23:29|0.04025002
13:23:30|0.04028091
13:23:33|0.04025001
13:23:34|0.04025001
13:23:36|0.04025001
13:23:36|0.04025001
13:23:37|0.04025001
13:23:39|0.04025001
13:23:39|0.04025001
13:23:41|0.04025001
13:23:41|0.04025001
13:23:42|0.04025001
13:23:43|0.04025001
13:23:44|0.04025001
13:23:47|0.04025001
13:23:50|0.04025001
13:23:51|0.04025001
13:23:52|0.04025001
13:23:52|0.04025001
13:23:53|0.04025001
13:23:55|0.04025001
13:23:56|0.04025001
13:23:57|0.04021875
13:23:58|0.04022498
13:23:59|0.04022498
13:24:02|0.04022498
13:24:03|0.04022498
13:24:03|0.04022498
13:24:04|0.04022498
13:24:05|0.04022498
13:24:07|0.04015517
13:24:09|0.04015517
13:24:09|0.04015517
13:24:11|0.04015517
13:24:12|0.04015517
13:24:13|0.04015517
13:24:14|0.04015517
13:24:15|0.04015517
13:24:17|0.04015517
13:24:18|0.04015164
13:24:18|0.04015164
13:24:20|0.04015164
13:24:21|0.04015164
13:24:21|0.04014608
13:24:23|0.04014608
13:24:24|0.04014608
13:24:25|0.04014608
13:24:26|0.04014608
13:24:26|0.04014608
13:24:29|0.04014608
13:24:30|0.04014609
13:24:31|0.04014609
13:24:32|0.04014609
13:24:34|0.04017881
13:24:34|0.04017881
13:24:36|0.04017881
13:24:36|0.04017881
13:24:38|0.04017881
13:24:40|0.04014687
13:24:40|0.04014687
13:24:41|0.04014687
13:24:43|0.04014687
13:24:44|0.04014687
13:24:45|0.04014687
13:24:45|0.04014687
13:24:47|0.04014687
13:24:48|0.04014687
13:24:48|0.04014687
13:24:50|0.04014689
13:24:51|0.04014689
13:24:52|0.04014689
13:24:53|0.04014689
13:24:54|0.04014689
13:24:54|0.04014607
13:24:56|0.04014607
13:24:57|0.04013292
13:24:58|0.04013292
13:24:59|0.04013031
13:25:00|0.04013031
13:25:01|0.04013031
13:25:02|0.040125
13:25:03|0.040125
13:25:04|0.040125
13:25:05|0.040125
13:25:06|0.040125
13:25:07|0.040125
13:25:08|0.040125
13:25:09|0.040125
13:25:10|0.040125
13:25:12|0.040125
13:25:12|0.040125
13:25:14|0.040125
13:25:15|0.04014511
13:25:19|0.04013455
13:25:20|0.04013455
13:25:21|0.04013455
13:25:22|0.04013455
13:25:23|0.04013455
13:25:24|0.04017914
13:25:25|0.04013451
13:25:26|0.04013468
13:25:28|0.04013468
13:25:28|0.04013468
13:25:30|0.04013468
13:25:31|0.04006843
13:25:32|0.04008536
13:25:33|0.04009277
13:25:34|0.04009277
13:25:35|0.04015517
13:25:36|0.0401224
13:25:37|0.04018243
13:25:38|0.04018243
13:25:39|0.04018243
13:25:40|0.04018243
13:25:42|0.04018243
13:25:43|0.04018243
13:25:44|0.04012649
13:25:46|0.04012649
13:25:46|0.04012697
13:25:48|0.04012697
13:25:48|0.04012697
13:25:49|0.04017677
13:25:50|0.04018283
13:25:53|0.04018283
13:25:53|0.04018283
13:25:54|0.04018283
13:25:55|0.04018283
13:25:56|0.04018283
13:25:58|0.04018283
13:25:59|0.04018283
13:26:00|0.04018283
13:26:01|0.04018283
13:26:03|0.04018283
13:26:05|0.04018283
13:26:06|0.04018283
13:26:08|0.04018283
13:26:09|0.04018283
13:26:10|0.04018283
13:26:11|0.0401825
13:26:12|0.0401963
13:26:14|0.04018509
13:26:15|0.04018509
13:26:15|0.04018509
13:26:17|0.04018509
13:26:19|0.04018509
13:26:19|0.04018509
13:26:20|0.04018509
13:26:21|0.04018509
13:26:23|0.04018509
13:26:23|0.04018509
13:26:25|0.04018509
13:26:26|0.04018509
13:26:27|0.04018509
13:26:28|0.0401851
13:26:30|0.0401851
13:26:30|0.0401851
13:26:31|0.0401851
13:26:33|0.0401851
13:26:33|0.04018509
13:26:35|0.04016749
13:26:35|0.04016749
13:26:37|0.04016749
13:26:38|0.04016749
13:26:39|0.04014015
13:26:40|0.04014015
13:26:42|0.04014015
13:26:43|0.04014038
13:26:44|0.04014038
13:26:45|0.04014038
13:26:49|0.04014038
13:26:50|0.04014038
13:26:51|0.04014038
13:26:52|0.04014038
13:26:53|0.04014038
13:26:55|0.04014038
13:26:56|0.04014038
13:26:57|0.04014038
13:26:57|0.04014038
13:26:59|0.04014038
13:27:00|0.04014038
13:27:01|0.04014038
13:27:01|0.04014038
13:27:02|0.04014038
13:27:03|0.04014038
13:27:05|0.04014038
13:27:06|0.04014038
13:27:07|0.04015167
13:27:08|0.04015167
13:27:09|0.04015189
13:27:10|0.04015189
13:27:10|0.04015189
13:27:12|0.04015189
13:27:13|0.04015189
13:27:14|0.04011
13:27:15|0.04011001
13:27:16|0.04015142
13:27:16|0.04015142
13:27:18|0.04015142
13:27:19|0.04015142
13:27:20|0.04015142
13:27:21|0.04015062
13:27:21|0.04015062
13:27:23|0.04015062
13:27:24|0.04021854
13:27:25|0.04021854
13:27:26|0.04021854
13:27:27|0.04021854
13:27:28|0.04021854
13:27:30|0.04021854
13:27:30|0.04021854
13:27:32|0.04021854
13:27:33|0.04021854
13:27:34|0.04021854
13:27:35|0.04021854
13:27:39|0.04016207
13:27:40|0.04016207
13:27:42|0.04016207
13:27:43|0.04016217
13:27:44|0.04016217
13:27:46|0.04016217
13:27:46|0.04016217
13:27:47|0.04016217
13:27:48|0.04016217
13:27:49|0.04016217
13:27:50|0.04016217
13:27:51|0.04021875
13:27:52|0.04021875
13:27:53|0.04021875
13:27:54|0.04021875
13:27:55|0.04021875
13:27:57|0.04021875
13:27:57|0.04021875
13:27:58|0.04021875
13:28:02|0.04017883
13:28:03|0.04017883
13:28:04|0.04017883
13:28:05|0.04017883
13:28:06|0.04017883
13:28:07|0.04017883
13:28:08|0.04017883
13:28:09|0.04017883
13:28:10|0.04017883
13:28:11|0.04017883
13:28:13|0.04017883
13:28:14|0.04017883
13:28:15|0.04017883
13:28:16|0.04017883
13:28:17|0.04017883
13:28:18|0.04017883
13:28:19|0.04017884
13:28:20|0.04017884
13:28:21|0.04017884
13:28:22|0.04017884
13:28:23|0.04017884
13:28:24|0.04017884
13:28:26|0.04020913
13:28:27|0.04020913
13:28:28|0.04020913
13:28:29|0.04020913
13:28:31|0.04020913
13:28:31|0.04020913
13:28:32|0.04020913
13:28:34|0.04020913
13:28:36|0.04020913
13:28:36|0.04020913
13:28:38|0.04020913
13:28:39|0.04020913
13:28:40|0.04020913
13:28:41|0.04020913
13:28:42|0.04014575
13:28:45|0.04014575
13:28:45|0.04014575
13:28:47|0.04014575
13:28:48|0.04014575
13:28:49|0.04014575
13:28:50|0.0401437
13:28:51|0.0401437
13:28:52|0.0401437
13:28:53|0.0401437
13:28:54|0.0401437
13:28:55|0.0401437
13:28:56|0.0401437
13:28:57|0.0401437
13:28:58|0.0401437
13:28:59|0.0401437
13:29:00|0.0401437
13:29:02|0.0401437
13:29:03|0.0401437
13:29:04|0.0401437
13:29:05|0.0401437
13:29:07|0.040112
13:29:08|0.040112
13:29:08|0.040112
13:29:10|0.04008723
13:29:12|0.04009998
13:29:13|0.04009998
13:29:13|0.04009998
13:29:14|0.04009998
13:29:16|0.04009998
13:29:17|0.04009998
13:29:18|0.04009998
13:29:19|0.04009998
13:29:19|0.04009999
13:29:20|0.04009999
13:29:21|0.04009999
13:29:23|0.04009277
13:29:25|0.0400062
13:29:25|0.04009163
13:29:27|0.04003865
13:29:28|0.04008434
13:29:29|0.04008434
13:29:30|0.04008434
13:29:32|0.04008434
13:29:33|0.04008434
13:29:34|0.04008434
13:29:35|0.04008434
13:29:36|0.04008434
13:29:37|0.04008434
13:29:38|0.04008434
13:29:39|0.04008434
13:29:40|0.04008434
13:29:41|0.04008434
13:29:42|0.04008434
13:29:43|0.04003994
13:29:44|0.04003994
13:29:45|0.04003994
13:29:46|0.04003994
13:29:47|0.04003994
13:29:48|0.04003994
13:29:49|0.04003994
13:29:50|0.04008432
13:29:51|0.04008432
13:29:52|0.04008432
13:29:53|0.04008432
13:29:54|0.04008432
13:29:55|0.04008432
13:29:56|0.04008432
13:29:57|0.04008432
13:29:58|0.04008431
13:29:59|0.04008431
13:30:00|0.04008431
13:30:01|0.04008431
13:30:02|0.04008431
13:30:03|0.04008431
13:30:04|0.04008431
13:30:06|0.04008431
13:30:07|0.04004668
13:30:08|0.04004668
13:30:09|0.04008432
13:30:10|0.04008432
13:30:11|0.04008432
13:30:12|0.04008432
13:30:13|0.04008432
13:30:14|0.04008432
13:30:16|0.04008432
13:30:17|0.04008432
13:30:18|0.04014
13:30:19|0.04014241
13:30:20|0.04017373
13:30:21|0.040175
13:30:23|0.04014326
13:30:24|0.04014326
13:30:25|0.04014327
13:30:26|0.04012037
13:30:27|0.04012037
13:30:28|0.04012037
13:30:28|0.04012037
13:30:32|0.04014327
13:30:33|0.04014327
13:30:35|0.04014327
13:30:35|0.04014327
13:30:37|0.04014327
13:30:38|0.04014327
13:30:39|0.04014327
13:30:40|0.04014302
13:30:41|0.04014302
13:30:42|0.04014302
13:30:43|0.04009824
13:30:43|0.04009824
13:30:45|0.04009824
13:30:46|0.04009824
13:30:47|0.04009824
13:30:48|0.04009824
13:30:49|0.04009824
13:30:50|0.04009824
13:30:51|0.04009824
13:30:52|0.04009824
13:30:52|0.04009824
13:30:57|0.04009824
13:30:57|0.04009824
13:30:58|0.04009824
13:31:00|0.04009824
13:31:01|0.04009824
13:31:02|0.04009824
13:31:02|0.04012623
13:31:04|0.04012623
13:31:05|0.04012623
13:31:06|0.04012623
13:31:07|0.04012623
13:31:09|0.04012623
13:31:10|0.04012623
13:31:11|0.04012623
13:31:12|0.04012623
13:31:13|0.04012623
13:31:14|0.04012623
13:31:15|0.04012623
13:31:15|0.04012623
13:31:17|0.04012623
13:31:17|0.04012623
13:31:20|0.04012623
13:31:21|0.04012623
13:31:22|0.04012623
13:31:23|0.04012623
13:31:24|0.04012623
13:31:26|0.04012623
13:31:27|0.04012623
13:31:28|0.04012623
13:31:28|0.04012623
13:31:31|0.04012623
13:31:31|0.04012623
13:31:33|0.04012623
13:31:35|0.04012623
13:31:35|0.04012623
13:31:37|0.04012621
13:31:38|0.04012621
13:31:39|0.04012621
13:31:41|0.04012621
13:31:41|0.04012621
13:31:43|0.04012621
13:31:44|0.04009825
13:31:45|0.04009825
13:31:45|0.04009825
13:31:47|0.04009825
13:31:49|0.04012619
13:31:50|0.04012619
13:31:50|0.04012619
13:31:52|0.04012619
13:31:53|0.04012619
13:31:54|0.04012619
13:31:55|0.0401262
13:31:56|0.0401262
13:31:57|0.0401262
13:31:58|0.0401262
13:31:58|0.0401262
13:32:00|0.0401262
13:32:01|0.0401262
13:32:02|0.0401262
13:32:03|0.0401262
13:32:03|0.0401262
13:32:04|0.0401262
13:32:06|0.04013519
13:32:07|0.04013519
13:32:08|0.04013519
13:32:09|0.04013519
13:32:10|0.04013519
13:32:10|0.04013519
13:32:12|0.04013519
13:32:13|0.04013519
13:32:14|0.04013519
13:32:15|0.04013519
13:32:15|0.0401262
13:32:17|0.0401262
13:32:19|0.0401262
13:32:19|0.0401262
13:32:20|0.0401262
13:32:22|0.0401262
13:32:23|0.0401262
13:32:25|0.0401262
13:32:25|0.0401262
13:32:26|0.0401262
13:32:27|0.0401262
13:32:28|0.0401262
13:32:29|0.0401262
13:32:30|0.04013516
13:32:32|0.04013516
13:32:32|0.04013516
13:32:34|0.0401262
13:32:36|0.0401262
13:32:38|0.0401262
13:32:40|0.04013516
13:32:41|0.04013516
13:32:42|0.04013516
13:32:43|0.04013516
13:32:44|0.04013516
13:32:45|0.04013516
13:32:46|0.04013516
13:32:47|0.0401262
13:32:49|0.0401262
13:32:50|0.0401262
13:32:51|0.0401262
13:32:51|0.0401262
13:32:53|0.0401262
13:32:54|0.0401262
13:32:54|0.0401262
13:32:56|0.0401262
13:32:57|0.0401262
13:32:58|0.0401262
13:32:59|0.0401262
13:33:01|0.0401262
13:33:01|0.04013472
13:33:02|0.04013472
13:33:03|0.04013472
13:33:04|0.04013472
13:33:05|0.04013472
13:33:06|0.04013472
13:33:08|0.04013516
13:33:08|0.04013516
13:33:09|0.04013516
13:33:12|0.0401262
13:33:12|0.04013429
13:33:13|0.04013429
13:33:15|0.04013429
13:33:16|0.04013429
13:33:17|0.04013429
13:33:18|0.04013429
13:33:19|0.04013429
13:33:21|0.04013389
13:33:22|0.04013389
13:33:22|0.04013389
13:33:24|0.0401262
13:33:24|0.0401262
13:33:26|0.0401262
13:33:27|0.0401262
13:33:27|0.0401262
13:33:29|0.0401262
13:33:30|0.0401262
13:33:31|0.0401262
13:33:32|0.0401262
13:33:33|0.0401262
13:33:35|0.0401262
13:33:36|0.0401262
13:33:38|0.0401262
13:33:39|0.0401262
13:33:41|0.0401262
13:33:41|0.0401262
13:33:42|0.0401262
13:33:43|0.0401262
13:33:44|0.0401262
13:33:45|0.0401262
13:33:46|0.0401262
13:33:47|0.0401262
13:33:48|0.04015109
13:33:49|0.04015109
13:33:50|0.04015109
13:33:54|0.0401262
13:33:55|0.0401262
13:33:56|0.0401262
13:33:57|0.0401262
13:33:58|0.04014913
13:33:59|0.04014913
13:34:01|0.04014913
13:34:01|0.04014913
13:34:05|0.04014913
13:34:06|0.04014913
13:34:07|0.04014913
13:34:09|0.0401262
13:34:10|0.0401262
13:34:12|0.0401262
13:34:13|0.0401262
13:34:13|0.0401262
13:34:14|0.0401262
13:34:15|0.0401262
13:34:17|0.0401262
13:34:17|0.0401262
13:34:19|0.0401262
13:34:19|0.0401262
13:34:20|0.0401262
13:34:21|0.0401262
13:34:22|0.04010914
13:34:24|0.04010914
13:34:24|0.04010914
13:34:25|0.04014675
13:34:28|0.04014242
13:34:30|0.04014242
13:34:31|0.04014242
13:34:31|0.04014242
13:34:33|0.04014242
13:34:34|0.04014242
13:34:35|0.04014242
13:34:36|0.04014242
13:34:38|0.04014242
13:34:40|0.04014242
13:34:41|0.04014242
13:34:42|0.04014242
13:34:44|0.04008994
13:34:44|0.04008765
13:34:45|0.04008765
13:34:47|0.04008765
13:34:48|0.04008765
13:34:50|0.04008767
13:34:51|0.04008767
13:34:52|0.04008767
13:34:56|0.04008726
13:34:57|0.04008726
13:34:58|0.04008726
13:34:58|0.04008685
13:35:00|0.04008726
13:35:01|0.04008431
13:35:02|0.04008431
13:35:04|0.04008431
13:35:05|0.04008431
13:35:06|0.04009367
13:35:07|0.04014901
13:35:08|0.04014901
13:35:09|0.04014913
13:35:10|0.04014913
13:35:11|0.04014913
13:35:12|0.04014913
13:35:13|0.04014913
13:35:14|0.04014913
13:35:15|0.04014913
13:35:16|0.04014913
13:35:17|0.04014913
13:35:18|0.04014913
13:35:19|0.04014913
13:35:20|0.04014913
13:35:21|0.04014913
13:35:22|0.04014913
13:35:23|0.04014913
13:35:24|0.04017039
13:35:25|0.04017039
13:35:26|0.0401705
13:35:30|0.0401705
13:35:31|0.0401705
13:35:32|0.04013359
13:35:33|0.04013359
13:35:33|0.0401236
13:35:35|0.0401236
13:35:37|0.0401236
13:35:38|0.0401236
13:35:40|0.04016164
13:35:41|0.04016164
13:35:42|0.04016164
13:35:43|0.04016164
13:35:43|0.04016164
13:35:46|0.04013364
13:35:46|0.04013364
13:35:48|0.04013364
13:35:49|0.04012361
13:35:49|0.0401236
13:35:50|0.0401236
13:35:51|0.04008568
13:35:52|0.04008567
13:35:54|0.04008567
13:35:55|0.04008567
13:35:56|0.04008567
13:35:56|0.04008567
13:35:58|0.04008567
13:35:59|0.04008567
13:36:00|0.04008515
13:36:00|0.04008515
13:36:02|0.04008518
13:36:02|0.04008518
13:36:03|0.04008518
13:36:04|0.04008518
13:36:06|0.04008518
13:36:07|0.04008518
13:36:08|0.04008518
13:36:09|0.04008531
13:36:10|0.04008531
13:36:11|0.04008531
13:36:12|0.04008531
13:36:14|0.04008531
13:36:15|0.04008531
13:36:15|0.04008531
13:36:17|0.04008531
13:36:18|0.04008531
13:36:19|0.04008531
13:36:20|0.04008531
13:36:21|0.04011413
13:36:22|0.04011732
13:36:23|0.04011732
13:36:24|0.04011732
13:36:26|0.04011732
13:36:26|0.04011732
13:36:28|0.04011732
13:36:29|0.04011732
13:36:31|0.04011732
13:36:32|0.04011732
13:36:33|0.04011732
13:36:33|0.04011732
13:36:35|0.04011732
13:36:36|0.04011732
13:36:36|0.04011732
13:36:38|0.04011732
13:36:40|0.04011732
13:36:40|0.04011732
13:36:42|0.04009638
13:36:43|0.04011732
13:36:44|0.04010272
13:36:45|0.04010272
13:36:46|0.04010272
13:36:49|0.04010272
13:36:50|0.04010272
13:36:50|0.04010272
13:36:52|0.04010272
13:36:53|0.04010272
13:36:53|0.04009634
13:36:55|0.04009634
13:36:55|0.04009634
13:36:57|0.04009634
13:36:58|0.04009634
13:36:58|0.04009634
13:37:00|0.04009634
13:37:01|0.04009634
13:37:02|0.04009634
13:37:03|0.04009634
13:37:04|0.04009634
13:37:05|0.04009634
13:37:06|0.0401
13:37:07|0.04009635
13:37:08|0.04008431
13:37:09|0.04008431
13:37:10|0.04008431
13:37:11|0.04008431
13:37:12|0.04008431
13:37:13|0.04008431
13:37:14|0.04008431
13:37:16|0.04008431
13:37:16|0.04009634
13:37:17|0.04009634
13:37:18|0.04009634
13:37:22|0.04009634
13:37:23|0.0401
13:37:24|0.0401
13:37:25|0.0401
13:37:26|0.0401
13:37:27|0.0401
13:37:28|0.0401
13:37:29|0.0401
13:37:30|0.0401
13:37:32|0.0401
13:37:33|0.04008443
13:37:34|0.04008443
13:37:35|0.04008443
13:37:36|0.04008443
13:37:37|0.0401
13:37:38|0.0401
13:37:39|0.04011633
13:37:39|0.04011633
13:37:42|0.04011633
13:37:42|0.04011633
13:37:43|0.04011633
13:37:44|0.04011633
13:37:46|0.04011633
13:37:47|0.04011633
13:37:48|0.04011633
13:37:50|0.040117
13:37:51|0.04010003
13:37:51|0.04010003
13:37:52|0.04010003
13:37:55|0.04009491
13:37:55|0.04009491
13:37:57|0.04009491
13:37:58|0.04009491
13:37:59|0.04008434
13:38:00|0.04008434
13:38:01|0.04008434
13:38:03|0.040117
13:38:04|0.040117
13:38:05|0.040117
13:38:06|0.040117
13:38:07|0.040117
13:38:08|0.04009318
13:38:09|0.04009318
13:38:11|0.04009318
13:38:12|0.04009318
13:38:12|0.04009318
13:38:13|0.04009318
13:38:14|0.04009491
13:38:16|0.04009491
13:38:17|0.04008431
13:38:17|0.04008431
13:38:19|0.04008432
13:38:20|0.04008432
13:38:21|0.04008432
13:38:22|0.04008432
13:38:23|0.04008432
13:38:24|0.04008432
13:38:25|0.04008432
13:38:26|0.04008432
13:38:28|0.04008432
13:38:29|0.04008432
13:38:30|0.04008432
13:38:30|0.04008432
13:38:32|0.04008432
13:38:32|0.04008432
13:38:33|0.04008432
13:38:35|0.04008432
13:38:37|0.04008432
13:38:37|0.04008432
13:38:38|0.04008432
13:38:40|0.04008431
13:38:41|0.04008431
13:38:43|0.04008431
13:38:44|0.04008431
13:38:45|0.04008431
13:38:47|0.04008431
13:38:47|0.04008431
13:38:49|0.04008431
13:38:53|0.04008431
13:38:57|0.04008443
13:38:57|0.04008443
13:38:58|0.04008443
13:39:00|0.04008458
13:39:02|0.04008458
13:39:03|0.04006957
13:39:04|0.04008247
13:39:05|0.04008247
13:39:08|0.04008247
13:39:09|0.04008247
13:39:12|0.04008247
13:39:13|0.04005272
13:39:14|0.04005272
13:39:15|0.04005272
13:39:16|0.04005272
13:39:18|0.04005011
13:39:20|0.04005273
13:39:21|0.04005001
13:39:22|0.04005001
13:39:23|0.04005001
13:39:24|0.04005001
13:39:25|0.04005273
13:39:26|0.04005273
13:39:27|0.04005273
13:39:28|0.04005273
13:39:29|0.04005273
13:39:30|0.04005273
13:39:32|0.04005
13:39:32|0.04005
13:39:33|0.04005
13:39:34|0.04005
13:39:35|0.04005195
13:39:36|0.04005195
13:39:40|0.04005195
13:39:42|0.04004668
13:39:44|0.04004668
13:39:45|0.04004668
13:39:47|0.04004668
13:39:47|0.04004668
13:39:48|0.04004668
13:39:49|0.04004668
13:39:51|0.04003986
13:39:52|0.04003986
13:39:54|0.04003986
13:39:55|0.04003986
13:39:56|0.04005195
13:39:57|0.04000001
13:39:58|0.04000001
13:39:59|0.04000001
13:39:59|0.04000001
13:40:01|0.04000001
13:40:03|0.04000001
13:40:03|0.04
13:40:04|0.04
13:40:06|0.04
13:40:07|0.04
13:40:09|0.04
13:40:10|0.04
13:40:11|0.04
13:40:13|0.03999435
13:40:13|0.03999001
13:40:16|0.03999001
13:40:16|0.03999001
13:40:18|0.03999001
13:40:19|0.03999001
13:40:20|0.03999001
13:40:21|0.03999001
13:40:23|0.03999951
13:40:24|0.03999951
13:40:25|0.03999953
13:40:26|0.03999953
13:40:27|0.03999953
13:40:28|0.03999953
13:40:30|0.03999951
13:40:31|0.03999951
13:40:32|0.03999001
13:40:33|0.03999
13:40:34|0.03999
13:40:35|0.03999
13:40:36|0.03997
13:40:37|0.03997001
13:40:38|0.03997179
13:40:39|0.03997179
13:40:40|0.03997179
13:40:44|0.03997001
13:40:45|0.03997001
13:40:46|0.03997001
13:40:47|0.03997001
13:40:48|0.03997
13:40:49|0.03997001
13:40:50|0.03997
13:40:51|0.03997
13:40:52|0.03996908
13:40:54|0.03996908
13:40:55|0.03996908
13:40:56|0.04001317
13:40:57|0.04004042
13:40:58|0.04004042
13:40:59|0.04004042
13:41:00|0.04004042
13:41:00|0.04003895
13:41:01|0.04003895
13:41:02|0.04003895
13:41:05|0.04003895
13:41:05|0.04003895
13:41:06|0.04003895
13:41:07|0.04003895
13:41:08|0.04006575
13:41:09|0.04006575
13:41:10|0.04006575
13:41:11|0.04005285
13:41:12|0.04005285
13:41:14|0.04005285
13:41:14|0.04005285
13:41:15|0.04005285
13:41:16|0.04005285
13:41:18|0.04005285
13:41:19|0.04005369
13:41:20|0.04005394
13:41:21|0.04005394
13:41:22|0.04005394
13:41:22|0.04005394
13:41:24|0.04005394
13:41:25|0.04010202
13:41:25|0.04007673
13:41:26|0.04007673
13:41:28|0.04007673
13:41:29|0.04007673
13:41:30|0.04007673
13:41:31|0.04000447
13:41:32|0.04003174
13:41:34|0.04003174
13:41:34|0.04006607
13:41:36|0.04006607
13:41:37|0.04006607
13:41:38|0.04006607
13:41:39|0.04006607
13:41:40|0.039966
13:41:41|0.03996001
13:41:42|0.03996538
13:41:44|0.0399693
13:41:45|0.0399693
13:41:46|0.0399693
13:41:48|0.0399693
13:41:49|0.0399693
13:41:50|0.03998699
13:41:51|0.03998699
13:41:54|0.03996069
13:41:54|0.03996001
13:41:56|0.03996373
13:41:57|0.0399607
13:41:57|0.0400985
13:41:59|0.0400985
13:42:00|0.04008888
13:42:00|0.04008888
13:42:02|0.04008888
13:42:02|0.04008888
13:42:04|0.04008888
13:42:05|0.04008888
13:42:06|0.04008888
13:42:07|0.04008888
13:42:08|0.04009839
13:42:09|0.04009839
13:42:10|0.04009839
13:42:12|0.04007588
13:42:12|0.04007588
13:42:13|0.04007588
13:42:14|0.04007588
13:42:15|0.04009843
13:42:17|0.04010052
13:42:18|0.04010052
13:42:19|0.04010052
13:42:20|0.04010202
13:42:22|0.04010124
13:42:22|0.04010124
13:42:23|0.04010124
13:42:24|0.04010124
13:42:25|0.04010124
13:42:29|0.04010124
13:42:30|0.04010124
13:42:31|0.04010124
13:42:33|0.04010124
13:42:34|0.04010124
13:42:35|0.04011732
13:42:37|0.04011732
13:42:38|0.04011732
13:42:38|0.04011732
13:42:39|0.04011732
13:42:40|0.04011732
13:42:42|0.04011732
13:42:43|0.04011732
13:42:45|0.04011732
13:42:47|0.04011732
13:42:47|0.04011732
13:42:49|0.04011732
13:42:49|0.04011732
13:42:51|0.04011732
13:42:52|0.04011732
13:42:53|0.04011731
13:42:54|0.04011731
13:42:55|0.04010125
13:42:56|0.04011731
13:42:58|0.04011732
13:42:59|0.04011732
13:43:00|0.04011732
13:43:01|0.04011732
13:43:02|0.04011732
13:43:04|0.04011732
13:43:05|0.04011732
13:43:06|0.04011732
13:43:07|0.04011732
13:43:09|0.04011732
13:43:10|0.04011732
13:43:10|0.04011732
13:43:11|0.04011732
13:43:13|0.04011732
13:43:14|0.04011732
13:43:14|0.04011732
13:43:15|0.04011732
13:43:17|0.04011732
13:43:17|0.04013292
13:43:19|0.04017511
13:43:20|0.04016587
13:43:21|0.04016587
13:43:22|0.04016613
13:43:23|0.04018284
13:43:25|0.04018283
13:43:26|0.04018283
13:43:28|0.04018283
13:43:28|0.04018283
13:43:31|0.04016622
13:43:31|0.04016622
13:43:33|0.04016622
13:43:34|0.04016622
13:43:35|0.04016622
13:43:36|0.04016622
13:43:37|0.04016622
13:43:38|0.04016622
13:43:39|0.04016622
13:43:40|0.04018886
13:43:41|0.04018886
13:43:42|0.04018886
13:43:44|0.04018886
13:43:45|0.04018886
13:43:46|0.04016355
13:43:48|0.04016355
13:43:49|0.04016355
13:43:50|0.04016355
13:43:51|0.04016355
13:43:53|0.04016355
13:43:54|0.04016355
13:43:55|0.04018186
13:43:55|0.04016323
13:43:57|0.04018886
13:43:59|0.04018886
13:43:59|0.04018886
13:44:00|0.04018438
13:44:01|0.04018438
13:44:02|0.04018438
13:44:03|0.04018438
13:44:04|0.04018886
13:44:05|0.04018886
13:44:06|0.04018886
13:44:07|0.04018886
13:44:09|0.04015851
13:44:10|0.04015851
13:44:11|0.04015851
13:44:12|0.04015851
13:44:14|0.04015851
13:44:15|0.04015851
13:44:16|0.04015851
13:44:17|0.04015851
13:44:18|0.04015851
13:44:19|0.04015851
13:44:21|0.04018869
13:44:22|0.04018869
13:44:23|0.04018869
13:44:23|0.04018869
13:44:24|0.04018869
13:44:25|0.04018869
13:44:26|0.04018869
13:44:28|0.04018869
13:44:29|0.04018869
13:44:29|0.04018869
13:44:30|0.04018869
13:44:32|0.04018869
13:44:32|0.04018869
13:44:33|0.04018869
13:44:35|0.04018869
13:44:37|0.04018869
13:44:38|0.0402191
13:44:39|0.0402191
13:44:40|0.04021698
13:44:41|0.04021698
13:44:41|0.04021698
13:44:43|0.04021698
13:44:44|0.04021698
13:44:44|0.04021698
13:44:46|0.04022002
13:44:47|0.04022002
13:44:49|0.04022002
13:44:49|0.0402043
13:44:50|0.0402043
13:44:52|0.0402043
13:44:53|0.0402043
13:44:54|0.0402043
13:44:55|0.04024314
13:44:57|0.04024314
13:44:58|0.04024314
13:44:59|0.04022631
13:45:00|0.04022631
13:45:01|0.04022631
13:45:02|0.04022631
13:45:03|0.04022631
13:45:04|0.0401958
13:45:05|0.0401958
13:45:06|0.0401958
13:45:07|0.0401958
13:45:08|0.0401958
13:45:09|0.0401958
13:45:10|0.0401958
13:45:12|0.04016337
13:45:15|0.04016337
13:45:15|0.04016337
13:45:16|0.04016337
13:45:18|0.04016337
13:45:18|0.04016337
13:45:20|0.04015163
13:45:20|0.04015163
13:45:21|0.04015163
13:45:22|0.04015163
13:45:24|0.04015163
13:45:25|0.0401511
13:45:26|0.0401511
13:45:27|0.0401511
13:45:28|0.0401511
13:45:30|0.0401511
13:45:30|0.0401511
13:45:31|0.0401511
13:45:32|0.0401511
13:45:34|0.0401511
13:45:34|0.0401511
13:45:35|0.0401511
13:45:37|0.0401511
13:45:37|0.04015
13:45:39|0.04015
13:45:39|0.04015
13:45:40|0.04015
13:45:41|0.04015
13:45:43|0.04015
13:45:43|0.04015
13:45:44|0.04012501
13:45:45|0.04010146
13:45:46|0.04010146
13:45:47|0.04010204
13:45:48|0.04010204
13:45:49|0.04010204
13:45:50|0.04010204
13:45:52|0.04010204
13:45:53|0.04010204
13:45:54|0.04010204
13:45:54|0.04010147
13:45:56|0.0401361
13:45:57|0.0401361
13:45:58|0.0401361
13:45:59|0.0401361
13:45:59|0.0401361
13:46:01|0.0401361
13:46:03|0.04010256
13:46:03|0.04010256
13:46:05|0.04013891
13:46:06|0.04010302
13:46:08|0.04010343
13:46:08|0.04010343
13:46:09|0.04010343
13:46:11|0.04010146
13:46:11|0.04010146
13:46:13|0.04010146
13:46:14|0.04010146
13:46:15|0.04010302
13:46:17|0.04010302
13:46:18|0.04010125
13:46:18|0.04010125
13:46:20|0.04010125
13:46:24|0.04010125
13:46:25|0.04010125
13:46:26|0.04010301
13:46:28|0.04012349
13:46:29|0.04012349
13:46:30|0.04012349
13:46:31|0.04010127
13:46:32|0.04010127
13:46:34|0.04010127
13:46:35|0.04010127
13:46:36|0.04010127
13:46:37|0.04010127
13:46:38|0.04010127
13:46:39|0.04010128
13:46:40|0.04010128
13:46:42|0.04010128
13:46:43|0.04010128
13:46:44|0.04010128
13:46:44|0.04010128
13:46:48|0.04010126
13:46:50|0.04010126
13:46:51|0.04010126
13:46:51|0.04010126
13:46:53|0.04010126
13:46:53|0.04010126
13:46:55|0.04014089
13:46:57|0.04014089
13:46:58|0.04014089
13:46:59|0.04014089
13:47:01|0.04014089
13:47:01|0.0400995
13:47:02|0.0400995
13:47:03|0.0400995
13:47:05|0.0400995
13:47:06|0.0400995
13:47:07|0.0400995
13:47:08|0.0400995
13:47:09|0.04013272
13:47:10|0.0400995
13:47:11|0.0400995
13:47:13|0.0400995
13:47:13|0.0400995
13:47:15|0.04009643
13:47:16|0.04009643
13:47:17|0.04009643
13:47:18|0.04009643
13:47:19|0.04009643
13:47:20|0.04009608
13:47:21|0.04009608
13:47:22|0.04009608
13:47:23|0.04009608
13:47:24|0.04009608
13:47:24|0.04013234
13:47:27|0.04009597
13:47:28|0.04009597
13:47:29|0.04009597
13:47:29|0.04009597
13:47:30|0.04009597
13:47:31|0.04009612
13:47:32|0.04009612
13:47:33|0.04009612
13:47:34|0.04009612
13:47:35|0.04013708
13:47:36|0.04013708
13:47:38|0.04013708
13:47:38|0.04013705
13:47:40|0.04013705
13:47:40|0.04013703
13:47:42|0.04013703
13:47:43|0.04013703
13:47:43|0.04013703
13:47:45|0.040075
13:47:46|0.040075
13:47:47|0.040075
13:47:48|0.04007067
13:47:50|0.04007067
13:47:51|0.04007067
13:47:53|0.04007001
13:47:54|0.04007001
13:47:55|0.04009651
13:47:56|0.04009651
13:47:57|0.04009651
13:47:59|0.04009651
13:48:00|0.04006896
13:48:01|0.04006896
13:48:02|0.04006896
13:48:07|0.04006896
13:48:08|0.04006896
13:48:09|0.04006896
13:48:12|0.04009
13:48:13|0.04009
13:48:14|0.04009
13:48:15|0.04009
13:48:16|0.04009371
13:48:17|0.04009371
13:48:19|0.04009371
13:48:21|0.04009371
13:48:22|0.04009371
13:48:22|0.04009371
13:48:23|0.04009371
13:48:25|0.04009371
13:48:27|0.04009371
13:48:28|0.04010012
13:48:29|0.04010012
13:48:30|0.04010012
13:48:31|0.04010012
13:48:34|0.04011452
13:48:35|0.04013499
13:48:36|0.04013492
13:48:37|0.04013492
13:48:37|0.04013492
13:48:39|0.04013492
13:48:40|0.04014842
13:48:42|0.04013492
13:48:43|0.04013492
13:48:44|0.04013492
13:48:44|0.04013492
13:48:46|0.04013492
13:48:47|0.04013492
13:48:48|0.04013492
13:48:49|0.04009372
13:48:50|0.04009372
13:48:50|0.04009372
13:48:53|0.04009372
13:48:54|0.04009372
13:48:55|0.0401349
13:48:56|0.0401349
13:48:57|0.0401349
13:48:58|0.0401349
13:49:00|0.04009475
13:49:01|0.04009475
13:49:02|0.04009475
13:49:04|0.04009475
13:49:05|0.04009475
13:49:06|0.04013491
13:49:06|0.04013491
13:49:08|0.04013491
13:49:08|0.04013491
13:49:09|0.04013491
13:49:11|0.04013491
13:49:13|0.04013491
13:49:14|0.04013491
13:49:15|0.04013491
13:49:16|0.04013491
13:49:17|0.04013491
13:49:20|0.04013491
13:49:21|0.04013491
13:49:21|0.04013491
13:49:22|0.04013491
13:49:24|0.04013491
13:49:24|0.04013491
13:49:25|0.04013491
13:49:27|0.04013491
13:49:27|0.04013491
13:49:28|0.04013491
13:49:29|0.04013456
13:49:31|0.0401484
13:49:33|0.0401484
13:49:33|0.0401484
13:49:35|0.0401484
13:49:35|0.0401484
13:49:36|0.0401484
13:49:38|0.0401484
13:49:38|0.0401484
13:49:39|0.0401484
13:49:40|0.0401484
13:49:41|0.0401484
13:49:42|0.04013799
13:49:43|0.04013799
13:49:44|0.04013799
13:49:45|0.04013799
13:49:46|0.04013799
13:49:47|0.04015838
13:49:48|0.0401108
13:49:49|0.0401108
13:49:51|0.0401108
13:49:52|0.04015735
13:49:54|0.04015735
13:49:56|0.0401571
13:49:56|0.0401571
13:49:57|0.0401571
13:49:58|0.0401571
13:49:59|0.0401571
13:50:01|0.0401571
13:50:03|0.0401571
13:50:03|0.0401571
13:50:05|0.0401571
13:50:05|0.0401571
13:50:07|0.0401571
13:50:08|0.0401571
13:50:09|0.0401571
13:50:09|0.0401571
13:50:10|0.0401571
13:50:12|0.0401571
13:50:13|0.0401571
13:50:14|0.0401571
13:50:15|0.0401571
13:50:16|0.0401571
13:50:17|0.0401571
13:50:18|0.0401571
13:50:20|0.0401571
13:50:20|0.0401571
13:50:23|0.04014
13:50:23|0.04014
13:50:24|0.04014
13:50:25|0.04014
13:50:26|0.04014
13:50:28|0.04014
13:50:29|0.04014
13:50:31|0.04014
13:50:31|0.04014
13:50:32|0.04014
13:50:34|0.04014
13:50:35|0.04014
13:50:36|0.04014
13:50:36|0.04014
13:50:37|0.04014
13:50:39|0.04014
13:50:40|0.04014
13:50:40|0.04014
13:50:42|0.04014
13:50:43|0.04014
13:50:43|0.04014
13:50:46|0.04014
13:50:46|0.04014
13:50:47|0.04014
13:50:48|0.0401128
13:50:49|0.04011302
13:50:50|0.04011302
13:50:51|0.04011302
13:50:52|0.04011302
13:50:53|0.04011302
13:50:55|0.04014
13:50:56|0.04014
13:50:57|0.04014
13:50:58|0.04014
13:50:59|0.04014
13:51:00|0.04014
13:51:01|0.04014
13:51:03|0.04014
13:51:05|0.04014
13:51:05|0.04014
13:51:07|0.04014
13:51:07|0.04014
13:51:09|0.04011463
13:51:10|0.04011463
13:51:11|0.04011463
13:51:12|0.04011463
13:51:13|0.04011468
13:51:14|0.04011468
13:51:15|0.04011468
13:51:16|0.04011468
13:51:17|0.04011468
13:51:18|0.04011468
13:51:19|0.04011468
13:51:20|0.04011468
13:51:22|0.04011468
13:51:23|0.04011468
13:51:24|0.04011468
13:51:25|0.04011468
13:51:26|0.04014
13:51:27|0.04011401
13:51:28|0.04011401
13:51:29|0.04011401
13:51:30|0.04011401
13:51:31|0.04011401
13:51:32|0.04011401
13:51:33|0.04011401
13:51:34|0.04011401
13:51:35|0.04011401
13:51:36|0.04011401
13:51:37|0.04011401
13:51:38|0.04011401
13:51:39|0.04011401
13:51:40|0.04011419
13:51:41|0.04011419
13:51:43|0.04013999
13:51:44|0.0401138
13:51:45|0.0401138
13:51:47|0.0401138
13:51:48|0.04011941
13:51:48|0.04011941
13:51:49|0.04011941
13:51:51|0.04011941
13:51:52|0.04011941
13:51:54|0.04011941
13:51:55|0.04011941
13:51:57|0.04011941
13:51:57|0.04011941
13:51:59|0.04011941
13:52:00|0.04011941
13:52:00|0.04011941
13:52:01|0.04011941
13:52:02|0.04011941
13:52:04|0.04014
13:52:05|0.04014
13:52:07|0.04014
13:52:07|0.04014
13:52:09|0.04014
13:52:10|0.04014
13:52:11|0.04014
13:52:12|0.04014
13:52:13|0.04010839
13:52:14|0.04010839
13:52:15|0.04010839
13:52:16|0.04010839
13:52:17|0.04010839
13:52:18|0.04010839
13:52:19|0.04010847
13:52:20|0.04010847
13:52:21|0.04010847
13:52:22|0.04010847
13:52:24|0.04010853
13:52:25|0.04014
13:52:26|0.04014
13:52:27|0.04014
13:52:28|0.04014
13:52:29|0.04014
13:52:30|0.04010916
13:52:31|0.04010916
13:52:32|0.04010916
13:52:33|0.04010916
13:52:34|0.04010916
13:52:35|0.04010916
13:52:36|0.04010916
13:52:37|0.04010916
13:52:38|0.04010916
13:52:39|0.04010919
13:52:40|0.04010919
13:52:42|0.04010919
13:52:42|0.04010919
13:52:45|0.04010919
13:52:45|0.04010919
13:52:46|0.04010919
13:52:47|0.04010917
13:52:48|0.04010831
13:52:49|0.04010831
13:52:50|0.04010831
13:52:51|0.04010831
13:52:52|0.04013998
13:52:54|0.04011423
13:52:55|0.04013999
13:52:55|0.04013999
13:52:57|0.04013999
13:52:58|0.04013999
13:53:00|0.04013999
13:53:02|0.04013999
13:53:04|0.04013999
13:53:04|0.04013999
13:53:05|0.04013999
13:53:06|0.04013999
13:53:11|0.04013999
13:53:12|0.04013999
13:53:13|0.04013999
13:53:14|0.04013998
13:53:15|0.04013998
13:53:16|0.04013998
13:53:18|0.04011419
13:53:19|0.04013998
13:53:20|0.04013998
13:53:21|0.04013998
13:53:22|0.04013998
13:53:23|0.04013998
13:53:24|0.04013998
13:53:26|0.04013998
13:53:27|0.04013998
13:53:28|0.04011419
13:53:28|0.04011419
13:53:30|0.04014
13:53:32|0.04014
13:53:32|0.04014
13:53:33|0.04014
13:53:34|0.04014
13:53:35|0.04014
13:53:36|0.04014
13:53:37|0.04014
13:53:38|0.04014
13:53:39|0.04014
13:53:41|0.04014
13:53:42|0.04014001
13:53:46|0.04014
13:53:47|0.04014
13:53:48|0.0401268
13:53:50|0.0401268
13:53:50|0.0401268
13:53:51|0.0401268
13:53:52|0.0401268
13:53:53|0.0401268
13:53:55|0.0401268
13:53:56|0.0401268
13:53:57|0.04011445
13:53:59|0.04011445
13:53:59|0.04011445
13:54:01|0.04013999
13:54:02|0.04013999
13:54:03|0.04013999
13:54:05|0.04013999
13:54:06|0.04013999
13:54:07|0.04013999
13:54:08|0.04013999
13:54:09|0.04013999
13:54:10|0.04013999
13:54:11|0.04013999
13:54:12|0.04013999
13:54:14|0.04013999
13:54:15|0.04013999
13:54:16|0.04013999
13:54:18|0.04013999
13:54:18|0.04011446
13:54:19|0.04011446
13:54:21|0.04011446
13:54:22|0.04011446
13:54:23|0.0400786
13:54:24|0.0400786
13:54:24|0.0400786
13:54:26|0.04008147
13:54:27|0.04008147
13:54:28|0.04012387
13:54:28|0.04006386
13:54:29|0.04006386
13:54:30|0.04005003
13:54:31|0.04005003
13:54:32|0.04010134
13:54:34|0.04005069
13:54:35|0.04005069
13:54:36|0.04005069
13:54:36|0.04005069
13:54:38|0.04005088
13:54:38|0.04005088
13:54:40|0.04005049
13:54:41|0.04005049
13:54:42|0.04005049
13:54:43|0.04005049
13:54:44|0.04005049
13:54:46|0.04005049
13:54:47|0.04005049
13:54:47|0.04005049
13:54:50|0.04005049
13:54:50|0.04005049
13:54:51|0.04005051
13:54:52|0.04005051
13:54:56|0.0400894
13:55:04|0.04010004
13:55:09|0.04010004
13:55:10|0.04010004
13:55:10|0.04010004
13:55:12|0.04010004
13:55:12|0.04010004
13:55:14|0.04010004
13:55:15|0.04010004
13:55:16|0.04010004
13:55:17|0.04010004
13:55:19|0.04010001
13:55:19|0.04010001
13:55:20|0.04010001
13:55:22|0.04010001
13:55:23|0.04010001
13:55:23|0.0401
13:55:25|0.04010001
13:55:26|0.04010001
13:55:27|0.0401
13:55:28|0.0401
13:55:31|0.0401
13:55:32|0.0401
13:55:33|0.0401
13:55:34|0.0401
13:55:35|0.0401
13:55:36|0.0401
13:55:36|0.0401
13:55:38|0.0401
13:55:40|0.0401
13:55:40|0.0401
13:55:42|0.0401
13:55:43|0.0401
13:55:45|0.0401
13:55:46|0.04008769
13:55:47|0.04008769
13:55:48|0.0400667
13:55:49|0.0400667
13:55:50|0.0400667
13:55:52|0.0400667
13:55:53|0.0400667
13:55:54|0.0400667
13:55:56|0.0400667
13:55:56|0.04006432
13:55:58|0.04006432
13:56:00|0.04006432
13:56:01|0.04006432
13:56:03|0.04006432
13:56:04|0.04006431
13:56:05|0.04006431
13:56:06|0.04006432
13:56:07|0.04006432
13:56:08|0.04006432
13:56:09|0.04006432
13:56:10|0.04006432
13:56:11|0.04006432
13:56:12|0.04006432
13:56:13|0.04006432
13:56:14|0.04006432
13:56:16|0.04006431
13:56:17|0.04006431
13:56:18|0.04006431
13:56:19|0.04006431
13:56:20|0.04006431
13:56:21|0.04006431
13:56:22|0.04006431
13:56:23|0.04006431
13:56:24|0.04006432
13:56:25|0.04006432
13:56:26|0.04006432
13:56:27|0.04006431
13:56:28|0.04006431
13:56:29|0.04006431
13:56:30|0.04006432
13:56:31|0.04006432
13:56:32|0.04006432
13:56:33|0.04006432
13:56:34|0.0401
13:56:35|0.04013817
13:56:36|0.04013817
13:56:37|0.04013817
13:56:39|0.04008972
13:56:40|0.0401116
13:56:41|0.0401116
13:56:42|0.0401116
13:56:43|0.0401116
13:56:45|0.0401116
13:56:45|0.0401116
13:56:47|0.0401116
13:56:47|0.0401116
13:56:48|0.0400648
13:56:50|0.0400648
13:56:51|0.04006432
13:56:52|0.04006432
13:56:53|0.04010299
13:56:54|0.04010299
13:56:55|0.04010299
13:56:56|0.04010299
13:56:57|0.04010299
13:56:58|0.04010299
13:56:59|0.04010299
13:57:01|0.04010299
13:57:02|0.04010299
13:57:03|0.04010299
13:57:04|0.04010299
13:57:05|0.04010299
13:57:07|0.04010299
13:57:07|0.04010299
13:57:09|0.04010299
13:57:09|0.04010299
13:57:11|0.04010299
13:57:11|0.04010299
13:57:13|0.04010299
13:57:13|0.04010299
13:57:15|0.04010299
13:57:15|0.04013788
13:57:17|0.04013788
13:57:18|0.04006432
13:57:19|0.04006432
13:57:20|0.04006432
13:57:21|0.0401001
13:57:22|0.0401001
13:57:24|0.04006432
13:57:24|0.04006432
13:57:26|0.04006432
13:57:27|0.04010215
13:57:28|0.04010215
13:57:30|0.04010215
13:57:30|0.04010215
13:57:32|0.04010151
13:57:32|0.04010151
13:57:34|0.04010151
13:57:36|0.04010151
13:57:38|0.04010151
13:57:38|0.04010151
13:57:39|0.04010151
13:57:40|0.04010151
13:57:41|0.0401001
13:57:42|0.0401001
13:57:43|0.0401001
13:57:44|0.0401001
13:57:46|0.0401001
13:57:47|0.0401001
13:57:48|0.04010151
13:57:49|0.04010151
13:57:50|0.04010151
13:57:51|0.04010151
13:57:52|0.04010151
13:57:53|0.04010151
13:57:54|0.04010151
13:57:55|0.04010151
13:57:57|0.04010151
13:57:58|0.04010151
13:58:00|0.04013282
13:58:01|0.04013282
13:58:02|0.04010152
13:58:03|0.04010152
13:58:05|0.04010151
13:58:05|0.04010151
13:58:07|0.04010151
13:58:08|0.04010151
13:58:09|0.04010151
13:58:10|0.04010151
13:58:11|0.04010151
13:58:12|0.04010151
13:58:13|0.04010151
13:58:14|0.04010151
13:58:15|0.04010151
13:58:17|0.04010151
13:58:17|0.04010151
13:58:19|0.04010151
13:58:21|0.04010151
13:58:21|0.04010151
13:58:22|0.04006432
13:58:23|0.04006432
13:58:24|0.04006432
13:58:25|0.04006432
13:58:26|0.04006432
13:58:28|0.04006432
13:58:28|0.04006432
13:58:30|0.04006432
13:58:31|0.04008558
13:58:31|0.04009409
13:58:33|0.04009409
13:58:34|0.04009409
13:58:35|0.04009409
13:58:36|0.04009409
13:58:36|0.04009409
13:58:38|0.04009409
13:58:39|0.04009409
13:58:39|0.04009409
13:58:42|0.04009854
13:58:42|0.04009854
13:58:44|0.04009854
13:58:44|0.04009854
13:58:46|0.04009854
13:58:47|0.04009854
13:58:48|0.04009854
13:58:48|0.04006432
13:58:49|0.04006432
13:58:51|0.04006432
13:58:51|0.04006432
13:58:53|0.040065
13:58:54|0.040065
13:58:55|0.04009372
13:58:56|0.04012969
13:58:57|0.04012969
13:58:58|0.04012959
13:59:00|0.04012951
13:59:01|0.04012951
13:59:02|0.04012951
13:59:03|0.04012951
13:59:04|0.04012951
13:59:05|0.04012951
13:59:06|0.04012999
13:59:08|0.04012951
13:59:08|0.04007382
13:59:10|0.04007382
13:59:11|0.04007382
13:59:12|0.04007382
13:59:13|0.04007382
13:59:14|0.04007382
13:59:15|0.04007382
13:59:17|0.04007382
13:59:18|0.04007382
13:59:20|0.04011301
13:59:20|0.04011301
13:59:21|0.04011301
13:59:22|0.04011301
13:59:23|0.04011301
13:59:25|0.04011301
13:59:26|0.04011301
13:59:27|0.04011301
13:59:28|0.04011301
13:59:29|0.04011301
13:59:30|0.04011301
13:59:31|0.04011301
13:59:32|0.04011301
13:59:33|0.04011301
13:59:35|0.04007583
13:59:36|0.04007583
13:59:36|0.04007583
13:59:37|0.040113
13:59:38|0.040113
13:59:40|0.040113
13:59:40|0.040113
13:59:42|0.040113
13:59:43|0.040113
13:59:44|0.040113
13:59:45|0.04006501
13:59:46|0.04011295
13:59:47|0.04011295
13:59:48|0.04011301
13:59:49|0.040113
13:59:50|0.040113
13:59:51|0.040113
13:59:52|0.040113
13:59:53|0.04007966
13:59:57|0.04011296
13:59:59|0.04011296
13:59:59|0.04011296
14:00:01|0.04011299
14:00:06|0.04007966
14:00:07|0.04007966
14:00:08|0.04007966
14:00:09|0.04007966
14:00:10|0.04007966
14:00:11|0.04007966
14:00:12|0.04007966
14:00:14|0.0400799
14:00:14|0.0400799
14:00:15|0.0400799
14:00:16|0.04007972
14:00:17|0.04007972
14:00:19|0.04011258
14:00:20|0.04011258
14:00:21|0.04011258
14:00:21|0.04011258
14:00:23|0.04011258
14:00:25|0.04011258
14:00:28|0.04008105
14:00:29|0.04008105
14:00:30|0.04008105
14:00:32|0.04008105
14:00:33|0.04008105
14:00:34|0.04008105
14:00:35|0.04008105
14:00:37|0.04008105
14:00:37|0.04008105
14:00:39|0.04008105
14:00:40|0.04008105
14:00:41|0.04008105
14:00:42|0.04008105
14:00:43|0.04008105
14:00:44|0.04008105
14:00:45|0.04008105
14:00:46|0.04008105
14:00:47|0.04008105
14:00:48|0.04008105
14:00:51|0.04011124
14:00:52|0.04011124
14:00:53|0.04011124
14:00:54|0.04011124
14:00:56|0.04011124
14:00:56|0.04011124
14:00:57|0.04011124
14:00:58|0.04011124
14:00:59|0.04011124
14:01:00|0.04011124
14:01:02|0.04011124
14:01:02|0.04011124
14:01:05|0.04011124
14:01:06|0.04011124
14:01:07|0.040112
14:01:08|0.040112
14:01:09|0.040112
14:01:10|0.040112
14:01:11|0.040112
14:01:12|0.040112
14:01:13|0.040112
14:01:14|0.040112
14:01:15|0.040112
14:01:16|0.040112
14:01:18|0.040112
14:01:19|0.040112
14:01:20|0.040112
14:01:21|0.040112
14:01:22|0.040112
14:01:23|0.040112
14:01:24|0.04008117
14:01:25|0.04008117
14:01:26|0.04008117
14:01:27|0.04008117
14:01:28|0.04008132
14:01:29|0.04010816
14:01:30|0.04011046
14:01:31|0.04011301
14:01:32|0.040113
14:01:33|0.04012846
14:01:35|0.04012846
14:01:36|0.04012846
14:01:36|0.04012846
14:01:38|0.04012846
14:01:40|0.04012846
14:01:40|0.04012846
14:01:41|0.04012846
14:01:42|0.04012846
14:01:44|0.04012846
14:01:45|0.04012846
14:01:46|0.04012846
14:01:47|0.04012846
14:01:47|0.0401284
14:01:49|0.04012845
14:01:49|0.04012845
14:01:51|0.04012845
14:01:52|0.04012845
14:01:53|0.04012845
14:01:54|0.04012845
14:01:55|0.04012845
14:01:56|0.04012845
14:01:57|0.04012845
14:01:58|0.04012845
14:01:59|0.04012845
14:02:00|0.04012845
14:02:01|0.04012845
14:02:03|0.04012845
14:02:04|0.04012845
14:02:04|0.04012846
14:02:08|0.04012846
14:02:11|0.04015709
14:02:13|0.04015709
14:02:13|0.04015709
14:02:14|0.04015709
14:02:15|0.04016311
14:02:16|0.04016311
14:02:17|0.0401619
14:02:18|0.04015569
14:02:21|0.04015569
14:02:21|0.04015569
14:02:22|0.04015569
14:02:25|0.04015569
14:02:25|0.04015569
14:02:26|0.04018366
14:02:27|0.04018759
14:02:28|0.0401951
14:02:29|0.0401951
14:02:30|0.0401951
14:02:32|0.0401951
14:02:33|0.04016569
14:02:34|0.0401951
14:02:35|0.0401951
14:02:36|0.0401951
14:02:37|0.0401951
14:02:38|0.0401951
14:02:39|0.0401951
14:02:41|0.04016989
14:02:42|0.04016989
14:02:43|0.04016989
14:02:44|0.04016989
14:02:45|0.04019247
14:02:46|0.04019247
14:02:47|0.04019441
14:02:48|0.04019441
14:02:49|0.04019441
14:02:50|0.04019312
14:02:51|0.04019312
14:02:52|0.04019312
14:02:53|0.04019312
14:02:54|0.04019312
14:02:55|0.04019312
14:02:56|0.04019312
14:02:57|0.04019312
14:02:58|0.04019312
14:02:59|0.04019312
14:03:01|0.04019312
14:03:03|0.04019312
14:03:03|0.04019312
14:03:05|0.0401951
14:03:06|0.0401951
14:03:07|0.0401951
14:03:08|0.04019848
14:03:09|0.0402
14:03:10|0.0401738
14:03:12|0.0401738
14:03:12|0.04019997
14:03:13|0.0402
14:03:14|0.0402
14:03:16|0.04018157
14:03:17|0.04018157
14:03:19|0.04018157
14:03:20|0.0402
14:03:22|0.04018182
14:03:23|0.04018182
14:03:24|0.04019247
14:03:26|0.04017478
14:03:27|0.04017478
14:03:27|0.04018624
14:03:28|0.04017152
14:03:32|0.04018261
14:03:33|0.04018261
14:03:34|0.04018261
14:03:34|0.04018261
14:03:36|0.04018261
14:03:36|0.04018261
14:03:38|0.04018261
14:03:39|0.04018261
14:03:40|0.04018261
14:03:42|0.04018261
14:03:42|0.04018261
14:03:43|0.0401875
14:03:44|0.0401875
14:03:47|0.0401875
14:03:47|0.0401875
14:03:49|0.0401875
14:03:50|0.0401875
14:03:51|0.0401875
14:03:52|0.0401875
14:03:52|0.0401875
14:03:54|0.0401875
14:03:55|0.0401875
14:03:56|0.0401875
14:03:57|0.0401875
14:03:57|0.0401875
14:03:59|0.04018365
14:04:00|0.04018365
14:04:01|0.04018365
14:04:02|0.04018365
14:04:03|0.04018365
14:04:04|0.04018365
14:04:06|0.04015586
14:04:06|0.04015586
14:04:07|0.04015586
14:04:10|0.04010204
14:04:10|0.04017567
14:04:11|0.04017567
14:04:13|0.04017567
14:04:14|0.04018276
14:04:16|0.04018073
14:04:16|0.04018128
14:04:17|0.04018128
14:04:18|0.04018128
14:04:19|0.04018365
14:04:20|0.04018365
14:04:21|0.04018365
14:04:22|0.04018365
14:04:23|0.04018365
14:04:24|0.04018365
14:04:25|0.04018365
14:04:26|0.04018365
14:04:27|0.04018365
14:04:28|0.04018365
14:04:29|0.04018365
14:04:30|0.04017704
14:04:31|0.04017704
14:04:32|0.04018365
14:04:34|0.04018364
14:04:35|0.04018365
14:04:36|0.04018365
14:04:37|0.04018365
14:04:38|0.04018365
14:04:39|0.04018365
14:04:41|0.04018365
14:04:41|0.04018365
14:04:42|0.04018365
14:04:43|0.04018365
14:04:44|0.04018365
14:04:45|0.04017958
14:04:46|0.04017958
14:04:47|0.04017958
14:04:48|0.04017958
14:04:49|0.04017958
14:04:50|0.04017958
14:04:51|0.04018
14:04:52|0.04018
14:04:53|0.04016004
14:04:54|0.04016004
14:04:56|0.04016004
14:04:57|0.04016004
14:04:58|0.04016004
14:04:59|0.04016004
14:05:00|0.04016004
14:05:01|0.04016004
14:05:02|0.04016004
14:05:03|0.04016004
14:05:04|0.04016004
14:05:05|0.04016004
14:05:06|0.04016004
14:05:08|0.04016004
14:05:09|0.04016004
14:05:11|0.04016004
14:05:11|0.04016004
14:05:12|0.04016004
14:05:13|0.04012128
14:05:14|0.04012128
14:05:16|0.04012128
14:05:16|0.04012128
14:05:18|0.04012128
14:05:18|0.04012128
14:05:19|0.04012128
14:05:21|0.04012128
14:05:22|0.04012128
14:05:23|0.04013071
14:05:24|0.04013071
14:05:25|0.04013071
14:05:26|0.04013071
14:05:28|0.04013071
14:05:28|0.04013071
14:05:30|0.04013071
14:05:30|0.04013071
14:05:32|0.04013071
14:05:33|0.04013071
14:05:34|0.04013071
14:05:34|0.04016004
14:05:36|0.04016004
14:05:37|0.04017416
14:05:38|0.04016023
14:05:39|0.04016023
14:05:40|0.04016023
14:05:41|0.04016023
14:05:42|0.04016023
14:05:43|0.04013685
14:05:44|0.04013685
14:05:46|0.04013685
14:05:46|0.04013685
14:05:48|0.04013685
14:05:49|0.04013685
14:05:50|0.04013685
14:05:51|0.04013566
14:05:52|0.04013597
14:05:53|0.04010316
14:05:54|0.04010316
14:05:55|0.04010316
14:05:57|0.04010316
14:05:58|0.04010316
14:05:59|0.04010316
14:05:59|0.04010316
14:06:01|0.04013402
14:06:02|0.04013402
14:06:03|0.04013402
14:06:04|0.04013402
14:06:05|0.04013402
14:06:06|0.04011884
14:06:08|0.04018
14:06:08|0.04018
14:06:10|0.04018
14:06:11|0.04018
14:06:12|0.04018
14:06:14|0.04018
14:06:15|0.04018
14:06:16|0.04018
14:06:17|0.04018
14:06:19|0.04015824
14:06:20|0.04017999
14:06:20|0.04017999
14:06:22|0.04017999
14:06:22|0.04017999
14:06:23|0.04015683
14:06:24|0.04015683
14:06:26|0.04017118
14:06:26|0.04017118
14:06:28|0.04017118
14:06:29|0.04017118
14:06:30|0.04017118
14:06:31|0.04016177
14:06:33|0.04016177
14:06:33|0.04016177
14:06:35|0.04016177
14:06:36|0.04016177
14:06:36|0.04016177
14:06:38|0.04016177
14:06:39|0.04016177
14:06:39|0.04016177
14:06:41|0.04017999
14:06:42|0.04017999
14:06:43|0.04017999
14:06:44|0.04017999
14:06:45|0.04017999
14:06:46|0.04017999
14:06:47|0.04017999
14:06:48|0.04017999
14:06:49|0.04017999
14:06:50|0.04017999
14:06:51|0.04017999
14:06:52|0.04017999
14:06:53|0.040163
14:06:57|0.040163
14:06:58|0.040163
14:06:59|0.040163
14:06:59|0.040163
14:07:00|0.04018
14:07:01|0.04018
14:07:03|0.04018
14:07:04|0.04018
14:07:05|0.0401923
14:07:05|0.0401923
14:07:07|0.040196
14:07:09|0.040196
14:07:10|0.040196
14:07:11|0.040196
14:07:12|0.040196
14:07:13|0.04018278
14:07:14|0.04018278
14:07:15|0.04018278
14:07:17|0.04018278
14:07:18|0.04018278
14:07:19|0.04018278
14:07:19|0.04018278
14:07:20|0.04018278
14:07:22|0.04018278
14:07:22|0.04025
14:07:25|0.04021611
14:07:25|0.04021611
14:07:27|0.04021611
14:07:27|0.04021611
14:07:29|0.04019333
14:07:30|0.04020612
14:07:31|0.04020612
14:07:32|0.04020612
14:07:33|0.04020612
14:07:34|0.04020612
14:07:35|0.04020612
14:07:36|0.04020612
14:07:38|0.04020612
14:07:39|0.04020612
14:07:39|0.04020612
14:07:41|0.04020612
14:07:42|0.04020612
14:07:43|0.04020612
14:07:44|0.04020612
14:07:45|0.04020856
14:07:47|0.04020856
14:07:48|0.04020856
14:07:49|0.04020856
14:07:54|0.0402
14:07:55|0.0402
14:07:55|0.0402
14:07:57|0.04022879
14:07:58|0.04022879
14:07:59|0.04022879
14:08:00|0.04022879
14:08:01|0.04024544
14:08:02|0.04024544
14:08:03|0.04024544
14:08:04|0.04023106
14:08:05|0.04023106
14:08:06|0.04023106
14:08:07|0.04023106
14:08:08|0.04023434
14:08:10|0.04023434
14:08:10|0.04023434
14:08:13|0.04023434
14:08:14|0.04023434
14:08:14|0.04025791
14:08:15|0.0402615
14:08:16|0.0402615
14:08:18|0.0402615
14:08:19|0.0402615
14:08:20|0.0402615
14:08:22|0.0402615
14:08:22|0.0402615
14:08:23|0.0402615
14:08:25|0.0402615
14:08:25|0.0402615
14:08:27|0.0402615
14:08:28|0.04027443
14:08:28|0.04027997
14:08:30|0.04028
14:08:31|0.04028
14:08:32|0.04029999
14:08:33|0.04029999
14:08:34|0.0403
14:08:35|0.0403
14:08:36|0.0403
14:08:37|0.0403
14:08:38|0.0403
14:08:39|0.0403
14:08:40|0.0403
14:08:41|0.0403
14:08:42|0.0403
14:08:43|0.0403
14:08:44|0.0403
14:08:45|0.0403
14:08:46|0.0403
14:08:47|0.0403
14:08:50|0.0403
14:08:51|0.0403
14:08:52|0.0403
14:08:53|0.04026994
14:08:54|0.04029895
14:08:55|0.04028665
14:08:55|0.04028665
14:08:57|0.04028665
14:08:58|0.04028665
14:08:59|0.04028665
14:09:00|0.04028665
14:09:01|0.04028665
14:09:02|0.04028665
14:09:03|0.04028665
14:09:04|0.04028665
14:09:05|0.04028665
14:09:06|0.04028665
14:09:07|0.04028665
14:09:08|0.04028665
14:09:09|0.04025284
14:09:11|0.0402587
14:09:11|0.0402587
14:09:12|0.0402842
14:09:13|0.04028143
14:09:14|0.04028255
14:09:16|0.04028543
14:09:16|0.04028543
14:09:17|0.04026137
14:09:19|0.0402833
14:09:20|0.0402833
14:09:20|0.0402833
14:09:21|0.0402833
14:09:22|0.04031413
14:09:23|0.04037364
14:09:25|0.04037363
14:09:26|0.04037363
14:09:27|0.04037363
14:09:28|0.04037363
14:09:29|0.04037363
14:09:30|0.04036191
14:09:31|0.04036191
14:09:32|0.04030025
14:09:33|0.04030025
14:09:34|0.04030025
14:09:35|0.04032697
14:09:36|0.04032574
14:09:37|0.04032574
14:09:38|0.04032574
14:09:39|0.04032574
14:09:41|0.04031227
14:09:42|0.04031227
14:09:43|0.04031227
14:09:43|0.04031227
14:09:45|0.04030002
14:09:46|0.04030002
14:09:47|0.04030002
14:09:48|0.04030002
14:09:49|0.04030002
14:09:49|0.04030002
14:09:51|0.04030002
14:09:52|0.04030002
14:09:52|0.04031228
14:09:54|0.04031228
14:09:55|0.04031228
14:09:56|0.04031228
14:09:57|0.04031228
14:09:57|0.04031228
14:09:58|0.04031228
14:10:00|0.04031228
14:10:01|0.04030001
14:10:02|0.0403199
14:10:03|0.0403199
14:10:04|0.04030001
14:10:05|0.04031228
14:10:06|0.04031228
14:10:07|0.04031228
14:10:08|0.04031228
14:10:09|0.04031228
14:10:10|0.04031228
14:10:11|0.04031229
14:10:12|0.04031229
14:10:14|0.04031229
14:10:15|0.04031229
14:10:16|0.04034714
14:10:17|0.04034714
14:10:18|0.04034714
14:10:19|0.04034714
14:10:20|0.04034714
14:10:21|0.04034714
14:10:22|0.04032505
14:10:23|0.04032505
14:10:24|0.04032505
14:10:26|0.04032505
14:10:27|0.04032505
14:10:28|0.04032505
14:10:28|0.04034761
14:10:30|0.04034761
14:10:31|0.04034761
14:10:32|0.04034761
14:10:32|0.04034761
14:10:33|0.04034761
14:10:35|0.04034761
14:10:35|0.04032505
14:10:37|0.04032505
14:10:38|0.04032505
14:10:39|0.04031297
14:10:40|0.04031297
14:10:41|0.04031297
14:10:44|0.04013874
14:10:45|0.04013874
14:10:46|0.04015912
14:10:48|0.04014668
14:10:49|0.04014897
14:10:49|0.04014897
14:10:51|0.04014897
14:10:52|0.04015633
14:10:53|0.04018295
14:10:53|0.04018295
14:10:54|0.0402
14:10:55|0.0402
14:10:56|0.0402
14:10:57|0.0402
14:10:59|0.04021875
14:11:00|0.04021875
14:11:01|0.04023385
14:11:02|0.04023385
14:11:03|0.04020321
14:11:04|0.04020321
14:11:05|0.04020321
14:11:06|0.04028411
14:11:07|0.04015163
14:11:08|0.04015163
14:11:09|0.04015163
14:11:10|0.04015163
14:11:11|0.04015163
14:11:12|0.040175
14:11:13|0.040175
14:11:14|0.04016277
14:11:15|0.04015
14:11:16|0.04015
14:11:17|0.04015
14:11:18|0.04015
14:11:19|0.04015
14:11:20|0.04015
14:11:22|0.04016
14:11:23|0.04016277
14:11:24|0.04016277
14:11:25|0.04016277
14:11:26|0.04016984
14:11:27|0.0402
14:11:28|0.04017105
14:11:29|0.04016075
14:11:30|0.04016075
14:11:31|0.04016075
14:11:32|0.04016075
14:11:33|0.04018303
14:11:34|0.04018303
14:11:35|0.04018303
14:11:36|0.04016117
14:11:37|0.04016117
14:11:38|0.04016117
14:11:39|0.04016
14:11:40|0.04016
14:11:40|0.04016
14:11:42|0.04016001
14:11:43|0.04016001
14:11:44|0.04016001
14:11:45|0.04016001
14:11:45|0.04016001
14:11:47|0.04017462
14:11:48|0.04017578
14:11:49|0.04017578
14:11:50|0.04017578
14:11:51|0.04017578
14:11:52|0.0401601
14:11:53|0.04016001
14:11:54|0.04016001
14:11:55|0.04016001
14:11:56|0.04016
14:11:57|0.04016
14:11:58|0.04016
14:11:58|0.04016
14:11:59|0.04016
14:12:01|0.04016
14:12:02|0.04012501
14:12:03|0.04012501
14:12:03|0.04011186
14:12:05|0.04008729
14:12:06|0.04008729
14:12:07|0.04008729
14:12:08|0.04008729
14:12:09|0.04008729
14:12:10|0.0400873
14:12:11|0.0400873
14:12:12|0.0400873
14:12:13|0.04009817
14:12:14|0.04009762
14:12:15|0.04009762
14:12:16|0.04009762
14:12:17|0.04009762
14:12:18|0.04009762
14:12:19|0.04008733
14:12:20|0.04008733
14:12:21|0.04008733
14:12:22|0.04008733
14:12:23|0.04008733
14:12:24|0.04008733
14:12:25|0.04009762
14:12:26|0.04009762
14:12:27|0.0400976
14:12:27|0.0400976
14:12:29|0.0400976
14:12:30|0.0400976
14:12:31|0.04008734
14:12:31|0.04008734
14:12:33|0.04008733
14:12:34|0.04008733
14:12:35|0.04008733
14:12:36|0.04008733
14:12:37|0.04008733
14:12:37|0.04008733
14:12:39|0.04008733
14:12:40|0.04008733
14:12:41|0.04008733
14:12:43|0.04008733
14:12:44|0.04008733
14:12:44|0.04008733
14:12:46|0.04008735
14:12:46|0.04008735
14:12:48|0.04008735
14:12:49|0.04009762
14:12:49|0.04009762
14:12:51|0.04009762
14:12:52|0.04009762
14:12:52|0.04009762
14:12:53|0.04009762
14:12:54|0.04009762
14:12:55|0.04009762
14:12:56|0.04009762
14:12:58|0.04009762
14:12:59|0.04009762
14:12:59|0.04009762
14:13:01|0.04009762
14:13:01|0.04009762
14:13:02|0.04009762
14:13:04|0.04009762
14:13:05|0.040097
14:13:07|0.040097
14:13:08|0.040097
14:13:08|0.040097
14:13:10|0.040097
14:13:11|0.040097
14:13:12|0.040097
14:13:12|0.040097
14:13:13|0.040097
14:13:15|0.04007
14:13:16|0.04005873
14:13:17|0.04005873
14:13:19|0.04007033
14:13:20|0.04005873
14:13:21|0.04005001
14:13:22|0.04005001
14:13:23|0.04005
14:13:24|0.04005
14:13:25|0.04005
14:13:26|0.04002575
14:13:27|0.04004266
14:13:28|0.04004266
14:13:29|0.04004266
14:13:30|0.04005873
14:13:31|0.04009122
14:13:32|0.04009122
14:13:33|0.04009122
14:13:34|0.0400731
14:13:35|0.03993056
14:13:36|0.0399306
14:13:37|0.0399
14:13:38|0.0399221
14:13:39|0.0399221
14:13:40|0.0399221
14:13:41|0.0399221
14:13:42|0.0399221
14:13:43|0.0399221
14:13:44|0.0399221
14:13:45|0.039917
14:13:46|0.039917
14:13:47|0.03991699
14:13:48|0.03991
14:13:49|0.03991
14:13:50|0.03991
14:13:51|0.03990001
14:13:52|0.03990001
14:13:53|0.03990001
14:13:54|0.03991
14:13:55|0.0398902
14:13:57|0.03988049
14:13:57|0.03989557
14:13:59|0.03989132
14:14:00|0.03989132
14:14:01|0.03989132
14:14:02|0.03989132
14:14:03|0.03989017
14:14:04|0.0398902
14:14:05|0.0398902
14:14:06|0.0398902
14:14:07|0.0398902
14:14:08|0.0398902
14:14:09|0.03989936
14:14:10|0.03989936
14:14:11|0.03989936
14:14:12|0.03990736
14:14:13|0.03990736
14:14:14|0.03994076
14:14:16|0.03994055
14:14:17|0.03994055
14:14:18|0.03994055
14:14:19|0.03989132
14:14:20|0.03989976
14:14:21|0.03989976
14:14:21|0.03992477
14:14:24|0.03992477
14:14:24|0.03992477
14:14:25|0.03991842
14:14:26|0.03991842
14:14:27|0.03991842
14:14:29|0.03991842
14:14:29|0.03991842
14:14:31|0.03991842
14:14:31|0.03994981
14:14:33|0.03994981
14:14:34|0.03994981
14:14:35|0.03994981
14:14:36|0.03993077
14:14:37|0.03993077
14:14:38|0.03993077
14:14:39|0.03993077
14:14:41|0.03993077
14:14:42|0.03992717
14:14:43|0.03992717
14:14:44|0.03992717
14:14:44|0.03994985
14:14:46|0.03994985
14:14:46|0.03994985
14:14:48|0.03994985
14:14:48|0.03994999
14:14:50|0.03994999
14:14:51|0.03994999
14:14:52|0.03994999
14:14:53|0.03994999
14:14:54|0.03994999
14:14:55|0.03994999
14:14:56|0.03995998
14:14:56|0.03995998
14:14:58|0.03994985
14:14:59|0.03994985
14:15:00|0.03994985
14:15:02|0.03994985
14:15:02|0.03994985
14:15:03|0.03994997
14:15:04|0.03994996
14:15:05|0.03994996
14:15:06|0.03993098
14:15:07|0.03993098
14:15:08|0.03993098
14:15:10|0.03993098
14:15:10|0.03993098
14:15:12|0.03993098
14:15:13|0.03993098
14:15:14|0.03993098
14:15:14|0.03993098
14:15:16|0.03993098
14:15:16|0.03993098
14:15:18|0.03993098
14:15:19|0.03993098
14:15:20|0.03993272
14:15:20|0.03993272
14:15:22|0.03993272
14:15:23|0.03994994
14:15:24|0.03994994
14:15:25|0.03994994
14:15:27|0.03994994
14:15:28|0.03996
14:15:29|0.03996
14:15:29|0.03994995
14:15:31|0.03994994
14:15:32|0.03994994
14:15:33|0.03994995
14:15:34|0.03994996
14:15:35|0.03994996
14:15:36|0.03994994
14:15:37|0.03994994
14:15:38|0.03992478
14:15:39|0.03992478
14:15:40|0.03992477
14:15:41|0.03993836
14:15:42|0.03993836
14:15:43|0.03992477
14:15:44|0.03992478
14:15:45|0.03992478
14:15:46|0.03992478
14:15:47|0.03992478
14:15:48|0.03992478
14:15:49|0.03992478
14:15:50|0.03992478
14:15:51|0.03992479
14:15:52|0.03992478
14:15:53|0.03992478
14:15:54|0.03992478
14:15:55|0.03992478
14:15:57|0.03992478
14:15:58|0.03992478
14:15:59|0.03992479
14:16:00|0.03992478
14:16:01|0.03992478
14:16:03|0.03992478
14:16:03|0.03992478
14:16:05|0.03992479
14:16:05|0.03992479
14:16:06|0.03992478
14:16:08|0.03992478
14:16:08|0.03992478
14:16:10|0.03989751
14:16:11|0.03988053
14:16:12|0.03988
14:16:13|0.03989231
14:16:14|0.03989231
14:16:15|0.03989231
14:16:16|0.03987801
14:16:18|0.03987801
14:16:20|0.03987801
14:16:21|0.03987801
14:16:22|0.03987675
14:16:23|0.03987675
14:16:24|0.03987675
14:16:25|0.03987675
14:16:26|0.03987786
14:16:27|0.03987786
14:16:29|0.03987786
14:16:30|0.03987786
14:16:31|0.03987786
14:16:32|0.03987786
14:16:33|0.03984645
14:16:34|0.03984645
14:16:35|0.03984074
14:16:36|0.03982304
14:16:37|0.03987675
14:16:38|0.03987675
14:16:40|0.03984074
14:16:40|0.03984074
14:16:41|0.03981174
14:16:42|0.0398113
14:16:43|0.0398113
14:16:44|0.0398113
14:16:46|0.03982
14:16:46|0.03982
14:16:48|0.03980522
14:16:49|0.03980522
14:16:49|0.03980522
14:16:50|0.03980522
14:16:52|0.03980522
14:16:52|0.03981998
14:16:53|0.0398
14:16:55|0.0398
14:16:56|0.0398
14:16:57|0.0397548
14:16:59|0.03981384
14:16:59|0.03981384
14:17:01|0.03981384
14:17:02|0.03981384
14:17:04|0.0398
14:17:04|0.0398
14:17:06|0.0398
14:17:06|0.0398
14:17:07|0.0398
14:17:08|0.0398
14:17:09|0.03980522
14:17:10|0.03949953
14:17:11|0.03949985
14:17:12|0.0396137
14:17:14|0.0396406
14:17:14|0.0396
14:17:15|0.03957213
14:17:16|0.03954783
14:17:18|0.03957276
14:17:19|0.03966233
14:17:21|0.03973947
14:17:21|0.03974463
14:17:24|0.03964501
14:17:25|0.03964501
14:17:25|0.03964503
14:17:26|0.039645
14:17:28|0.03968632
14:17:29|0.03981026
14:17:29|0.03981026
14:17:31|0.03981026
14:17:32|0.03981026
14:17:33|0.03981026
14:17:34|0.03981026
14:17:35|0.03975594
14:17:36|0.03975594
14:17:37|0.03984
14:17:38|0.03977141
14:17:39|0.03977141
14:17:40|0.039764
14:17:41|0.039764
14:17:42|0.039764
14:17:43|0.039764
14:17:44|0.03978949
14:17:45|0.03978949
14:17:46|0.03978949
14:17:46|0.03978949
14:17:48|0.03978949
14:17:49|0.0397895
14:17:50|0.0397895
14:17:51|0.03981707
14:17:52|0.03981707
14:17:53|0.03979
14:17:54|0.03979
14:17:55|0.03979
14:17:56|0.03979
14:17:57|0.03979002
14:17:57|0.03979
14:17:59|0.03979
14:18:00|0.03979
14:18:01|0.03979
14:18:02|0.03981963
14:18:03|0.03978437
14:18:04|0.03974898
14:18:05|0.03977353
14:18:06|0.03978437
14:18:07|0.03978437
14:18:07|0.03978437
14:18:09|0.03979997
14:18:11|0.0397686
14:18:11|0.0397686
14:18:12|0.0397686
14:18:13|0.0397686
14:18:14|0.0397686
14:18:15|0.0397686
14:18:18|0.0397686
14:18:19|0.03977
14:18:20|0.03977
14:18:20|0.03977
14:18:21|0.03977
14:18:23|0.03977
14:18:24|0.03977
14:18:25|0.03977
14:18:25|0.03977352
14:18:26|0.03977352
14:18:29|0.03978
14:18:30|0.03978
14:18:30|0.03978
14:18:32|0.03978
14:18:32|0.03978
14:18:34|0.03978
14:18:34|0.039772
14:18:36|0.039772
14:18:36|0.03977999
14:18:37|0.03977999
14:18:38|0.03978
14:18:39|0.03978
14:18:40|0.03978
14:18:41|0.03978
14:18:42|0.03978
14:18:43|0.03978
14:18:45|0.03978
14:18:46|0.03977999
14:18:47|0.03977999
14:18:48|0.03977999
14:18:48|0.03977999
14:18:50|0.03978
14:18:51|0.03978
14:18:51|0.03978
14:18:53|0.03978
14:18:53|0.03978
14:18:55|0.03977999
14:18:55|0.03977999
14:18:57|0.03977999
14:18:58|0.03977999
14:18:59|0.03977999
14:19:00|0.03977999
14:19:01|0.03977999
14:19:02|0.03977999
14:19:03|0.03977999
14:19:05|0.03977999
14:19:06|0.03977999
14:19:06|0.03977999
14:19:07|0.03978
14:19:08|0.03977999
14:19:10|0.03977999
14:19:10|0.03977999
14:19:12|0.03977999
14:19:13|0.03977999
14:19:14|0.03977999
14:19:15|0.03977999
14:19:16|0.03977999
14:19:17|0.03977999
14:19:18|0.03977999
14:19:20|0.03978
14:19:20|0.03978
14:19:22|0.03978929
14:19:22|0.03978929
14:19:24|0.03978929
14:19:25|0.03978929
14:19:26|0.03978
14:19:28|0.03978929
14:19:29|0.03978929
14:19:29|0.03978929
14:19:32|0.03978929
14:19:32|0.03978
14:19:33|0.03978
14:19:34|0.03978929
14:19:36|0.03978929
14:19:37|0.03978929
14:19:38|0.03978929
14:19:39|0.03978929
14:19:40|0.03978929
14:19:41|0.03978
14:19:42|0.03978
14:19:43|0.03978929
14:19:44|0.03978929
14:19:45|0.03978929
14:19:47|0.03978929
14:19:48|0.03978929
14:19:49|0.03978929
14:19:49|0.03978929
14:19:51|0.03978929
14:19:52|0.03978929
14:19:52|0.03978929
14:19:53|0.03978929
14:19:54|0.03978929
14:19:56|0.03979
14:19:57|0.03978932
14:19:57|0.03978932
14:19:59|0.03978932
14:19:59|0.03978932
14:20:00|0.03978932
14:20:02|0.03978932
14:20:03|0.03978929
14:20:04|0.0398
14:20:05|0.03978932
14:20:06|0.03978932
14:20:07|0.03978932
14:20:07|0.03978932
14:20:09|0.03978932
14:20:10|0.03978932
14:20:10|0.03978932
14:20:12|0.03979999
14:20:12|0.0398
14:20:13|0.0398
14:20:15|0.0398
14:20:16|0.0398
14:20:17|0.0398
14:20:18|0.0398
14:20:19|0.0398
14:20:20|0.03982029
14:20:21|0.03979046
14:20:23|0.03979786
14:20:25|0.03979786
14:20:25|0.03979786
14:20:27|0.03979786
14:20:28|0.03979074
14:20:29|0.03979074
14:20:29|0.03979074
14:20:31|0.03979076
14:20:32|0.03979999
14:20:32|0.03979999
14:20:34|0.0397893
14:20:35|0.0397893
14:20:36|0.0397893
14:20:37|0.03979
14:20:37|0.03979
14:20:39|0.03979
14:20:39|0.03979
14:20:41|0.03979786
14:20:42|0.03979786
14:20:43|0.03979786
14:20:44|0.03979747
14:20:45|0.03979747
14:20:46|0.03978058
14:20:47|0.03978058
14:20:47|0.03978058
14:20:49|0.03978058
14:20:50|0.03978058
14:20:50|0.03979786
14:20:52|0.03980354
14:20:53|0.03979
14:20:53|0.03978009
14:20:55|0.03981019
14:20:55|0.03981019
14:20:56|0.03981019
14:20:57|0.0397806
14:20:58|0.0397806
14:21:00|0.0397806
14:21:01|0.0397806
14:21:02|0.0397806
14:21:03|0.0397806
14:21:03|0.0397806
14:21:05|0.0397806
14:21:06|0.0398
14:21:07|0.0398
14:21:08|0.0398
14:21:08|0.0398
14:21:09|0.0398
14:21:11|0.0398
14:21:11|0.0398
14:21:13|0.0398
14:21:14|0.0398
14:21:15|0.0398
14:21:16|0.0398
14:21:17|0.0398
14:21:18|0.0398102
14:21:19|0.03980002
14:21:20|0.03980002
14:21:21|0.03980002
14:21:22|0.0398172
14:21:24|0.03980002
14:21:26|0.03980003
14:21:26|0.03980003
14:21:28|0.03980003
14:21:29|0.03980003
14:21:30|0.03980003
14:21:31|0.03982916
14:21:32|0.03981021
14:21:33|0.03981021
14:21:34|0.03982916
14:21:35|0.03982916
14:21:36|0.03982916
14:21:37|0.03981021
14:21:38|0.03981021
14:21:39|0.03981021
14:21:40|0.03981021
14:21:41|0.03981021
14:21:42|0.03981021
14:21:43|0.03981021
14:21:44|0.03981021
14:21:45|0.03981021
14:21:46|0.03981021
14:21:47|0.03981021
14:21:48|0.03981021
14:21:49|0.03981021
14:21:51|0.03981021
14:21:52|0.03981021
14:21:53|0.03981021
14:21:54|0.03981021
14:21:54|0.03981021
14:21:56|0.03981021
14:21:57|0.03981021
14:21:57|0.0398292
14:21:59|0.0398292
14:22:00|0.0398292
14:22:01|0.0398292
14:22:02|0.03983567
14:22:04|0.03983567
14:22:05|0.0398292
14:22:06|0.0398292
14:22:07|0.0398292
14:22:08|0.0398292
14:22:09|0.0398292
14:22:10|0.0398292
14:22:11|0.0398292
14:22:12|0.0398288
14:22:14|0.0398288
14:22:15|0.0398288
14:22:16|0.03982881
14:22:17|0.03982881
14:22:18|0.03982881
14:22:19|0.03982881
14:22:20|0.03982881
14:22:21|0.03982881
14:22:22|0.03982881
14:22:23|0.0398292
14:22:24|0.0398292
14:22:25|0.0398292
14:22:27|0.0398292
14:22:27|0.0398292
14:22:29|0.0398292
14:22:31|0.03982921
14:22:32|0.0398292
14:22:33|0.0398288
14:22:35|0.03984009
14:22:36|0.03984009
14:22:37|0.03982922
14:22:38|0.03982922
14:22:39|0.03984009
14:22:40|0.03984049
14:22:41|0.03984009
14:22:42|0.03984009
14:22:43|0.03984009
14:22:44|0.03983
14:22:45|0.03983
14:22:46|0.0398292
14:22:47|0.03980105
14:22:48|0.03980105
14:22:49|0.03980105
14:22:50|0.03980105
14:22:51|0.03980105
14:22:52|0.03980105
14:22:53|0.03982918
14:22:54|0.03982918
14:22:55|0.03982918
14:22:56|0.03982918
14:22:58|0.03982918
14:22:58|0.03982918
14:23:00|0.03982918
14:23:00|0.03982919
14:23:02|0.03982919
14:23:03|0.0398016
14:23:03|0.0398016
14:23:05|0.0398016
14:23:06|0.0398016
14:23:07|0.0398016
14:23:07|0.0398016
14:23:09|0.0398016
14:23:10|0.0398016
14:23:11|0.0398016
14:23:12|0.0398292
14:23:13|0.0398292
14:23:14|0.0398292
14:23:15|0.0398292
14:23:16|0.0398292
14:23:17|0.0398292
14:23:18|0.0398292
14:23:19|0.0398292
14:23:20|0.0398292
14:23:21|0.0398292
14:23:22|0.0398292
14:23:23|0.0398292
14:23:25|0.03984479
14:23:27|0.0398474
14:23:28|0.0398474
14:23:28|0.0398474
14:23:29|0.0398474
14:23:31|0.0398474
14:23:31|0.0398474
14:23:33|0.03985
14:23:34|0.03985
14:23:35|0.03985
14:23:36|0.03985
14:23:37|0.03985001
14:23:38|0.03985001
14:23:39|0.03985001
14:23:40|0.03983019
14:23:41|0.03983019
14:23:42|0.03983009
14:23:43|0.03983009
14:23:44|0.03983009
14:23:45|0.03983009
14:23:46|0.03983009
14:23:47|0.03983009
14:23:48|0.03983009
14:23:49|0.03983009
14:23:50|0.03983011
14:23:51|0.03984999
14:23:52|0.03985891
14:23:53|0.03985891
14:23:54|0.03985891
14:23:55|0.03985891
14:23:56|0.03985891
14:23:57|0.03985891
14:23:58|0.03985891
14:23:59|0.03985891
14:24:00|0.03985891
14:24:01|0.03985891
14:24:02|0.03985893
14:24:03|0.03985893
14:24:04|0.03985893
14:24:05|0.03985893
14:24:06|0.03985891
14:24:07|0.03985891
14:24:08|0.03985891
14:24:09|0.03983161
14:24:10|0.03983161
14:24:11|0.03983161
14:24:12|0.03985835
14:24:13|0.03985835
14:24:14|0.03985835
14:24:15|0.03985835
14:24:16|0.03985835
14:24:17|0.03986995
14:24:18|0.03986995
14:24:19|0.0398705
14:24:20|0.03988269
14:24:21|0.03988269
14:24:22|0.03988269
14:24:23|0.039886
14:24:24|0.039886
14:24:25|0.039886
14:24:26|0.039886
14:24:28|0.03989566
14:24:30|0.03989566
14:24:31|0.03989566
14:24:31|0.03989566
14:24:32|0.03988602
14:24:33|0.039886
14:24:35|0.03988601
14:24:35|0.03988601
14:24:36|0.03988601
14:24:38|0.03988608
14:24:39|0.03991258
14:24:40|0.03991258
14:24:42|0.03991258
14:24:43|0.03991258
14:24:44|0.03991258
14:24:45|0.03992931
14:24:46|0.03992931
14:24:46|0.03992931
14:24:48|0.03992931
14:24:48|0.03992931
14:24:50|0.03992931
14:24:51|0.0398872
14:24:52|0.03988738
14:24:53|0.03992931
14:24:54|0.03993
14:24:55|0.03993
14:24:56|0.03993
14:24:57|0.03993373
14:24:58|0.03995
14:24:59|0.03995
14:25:01|0.03995
14:25:01|0.03995
14:25:03|0.03995
14:25:04|0.03995
14:25:05|0.03995
14:25:07|0.03995
14:25:08|0.03995
14:25:09|0.03995
14:25:10|0.03995
14:25:10|0.03995461
14:25:11|0.03995461
14:25:12|0.03995977
14:25:13|0.03995977
14:25:16|0.03995977
14:25:17|0.03995977
14:25:17|0.03995977
14:25:18|0.0399731
14:25:20|0.0399731
14:25:20|0.0399731
14:25:21|0.03998
14:25:22|0.03998
14:25:23|0.03998
14:25:24|0.0399731
14:25:25|0.0399731
14:25:26|0.03997311
14:25:27|0.03997311
14:25:29|0.0399731
14:25:31|0.03998
14:25:33|0.03995372
14:25:33|0.04001
14:25:35|0.0400104
14:25:35|0.0400104
14:25:37|0.04002286
14:25:38|0.04003125
14:25:39|0.04003125
14:25:39|0.04003125
14:25:41|0.04003125
14:25:42|0.04003125
14:25:43|0.04003125
14:25:44|0.04003125
14:25:46|0.04001
14:25:47|0.04001
14:25:47|0.04001
14:25:49|0.04005119
14:25:50|0.04005119
14:25:50|0.04005119
14:25:52|0.04005119
14:25:53|0.04005119
14:25:54|0.04000331
14:25:55|0.04000331
14:25:56|0.04000331
14:25:57|0.04000331
14:25:58|0.04000338
14:25:58|0.04000338
14:25:59|0.04000338
14:26:01|0.04000338
14:26:02|0.04000338
14:26:03|0.04000384
14:26:04|0.04003962
14:26:05|0.04003962
14:26:06|0.04003962
14:26:07|0.04005
14:26:08|0.04006843
14:26:09|0.04006843
14:26:10|0.04006843
14:26:11|0.04006843
14:26:12|0.04006843
14:26:13|0.04005352
14:26:14|0.04006843
14:26:15|0.04006843
14:26:16|0.04006843
14:26:17|0.04006843
14:26:18|0.04006843
14:26:20|0.04005387
14:26:21|0.04006843
14:26:22|0.04006843
14:26:23|0.04006843
14:26:24|0.04006844
14:26:25|0.04006844
14:26:26|0.04006844
14:26:28|0.04006842
14:26:28|0.04006896
14:26:30|0.040082
14:26:31|0.040082
14:26:32|0.04009375
14:26:33|0.04009375
14:26:34|0.04009375
14:26:36|0.04009708
14:26:38|0.0401
14:26:38|0.0401
14:26:39|0.0401
14:26:40|0.0401
14:26:42|0.0401
14:26:42|0.0401
14:26:44|0.0401
14:26:44|0.0401
14:26:46|0.04010005
14:26:46|0.04010005
14:26:48|0.0401
14:26:48|0.04010001
14:26:49|0.04010001
14:26:51|0.04010001
14:26:51|0.04010001
14:26:53|0.04010001
14:26:53|0.04010001
14:26:54|0.04011097
14:26:56|0.04011097
14:26:56|0.04011097
14:26:57|0.04011
14:26:58|0.04011
14:26:59|0.04011
14:27:01|0.04011
14:27:01|0.04011097
14:27:02|0.04011097
14:27:04|0.04011097
14:27:05|0.04011097
14:27:06|0.04011142
14:27:07|0.04011142
14:27:08|0.04011142
14:27:09|0.04011142
14:27:10|0.0401209
14:27:11|0.04012091
14:27:12|0.04012091
14:27:13|0.04012091
14:27:14|0.04012903
14:27:16|0.04012903
14:27:17|0.04013002
14:27:18|0.04013002
14:27:19|0.04013002
14:27:20|0.04012903
14:27:21|0.04012904
14:27:22|0.04012904
14:27:23|0.04013018
14:27:24|0.0401313
14:27:25|0.0401313
14:27:26|0.0401471
14:27:27|0.0401471
14:27:29|0.04014668
14:27:31|0.04014668
14:27:32|0.04014806
14:27:32|0.04014806
14:27:35|0.04014806
14:27:35|0.04014806
14:27:36|0.04014806
14:27:38|0.04014806
14:27:38|0.04014806
14:27:39|0.04014805
14:27:40|0.04014805
14:27:41|0.04014805
14:27:42|0.04014805
14:27:43|0.04014805
14:27:45|0.04014805
14:27:45|0.04014805
14:27:46|0.04014805
14:27:47|0.04014805
14:27:49|0.04014805
14:27:49|0.04014805
14:27:50|0.04014805
14:27:52|0.04014805
14:27:52|0.04008995
14:27:53|0.04006541
14:27:55|0.04006541
14:27:55|0.04006541
14:27:56|0.04006541
14:27:57|0.04003203
14:27:58|0.04006532
14:28:00|0.04003212
14:28:01|0.04006533
14:28:02|0.04006533
14:28:03|0.04006533
14:28:04|0.0400795
14:28:06|0.04005804
14:28:07|0.04005804
14:28:08|0.04005804
14:28:08|0.04005804
14:28:10|0.04005804
14:28:11|0.04005804
14:28:12|0.04006765
14:28:13|0.04006765
14:28:13|0.04006765
14:28:15|0.04006977
14:28:15|0.04006977
14:28:17|0.04006977
14:28:18|0.04006977
14:28:18|0.04006977
14:28:20|0.04006978
14:28:20|0.04006978
14:28:22|0.04006978
14:28:22|0.04004139
14:28:23|0.04003204
14:28:24|0.04003204
14:28:26|0.04003204
14:28:27|0.0400603
14:28:28|0.0400603
14:28:30|0.0400603
14:28:31|0.0400603
14:28:33|0.04003263
14:28:34|0.04003263
14:28:34|0.04003263
14:28:36|0.04003263
14:28:37|0.04003263
14:28:38|0.04003263
14:28:40|0.04003263
14:28:40|0.04003263
14:28:41|0.04003263
14:28:42|0.0400603
14:28:43|0.0400603
14:28:44|0.0400603
14:28:45|0.04003417
14:28:47|0.04003417
14:28:48|0.04003417
14:28:49|0.04003417
14:28:50|0.04003417
14:28:51|0.04003417
14:28:52|0.04003417
14:28:52|0.04003417
14:28:54|0.04003417
14:28:55|0.04003417
14:28:56|0.04003417
14:28:57|0.04003517
14:28:57|0.04006025
14:28:59|0.04006025
14:29:00|0.040034
14:29:01|0.040034
14:29:02|0.040034
14:29:02|0.040034
14:29:04|0.040034
14:29:05|0.04005922
14:29:07|0.04005922
14:29:07|0.04005922
14:29:08|0.04005922
14:29:09|0.04005922
14:29:10|0.040025
14:29:11|0.040025
14:29:12|0.040025
14:29:13|0.040025
14:29:14|0.040025
14:29:15|0.040025
14:29:16|0.040025
14:29:17|0.040025
14:29:19|0.040025
14:29:20|0.040025
14:29:21|0.040025
14:29:22|0.040025
14:29:23|0.04001
14:29:24|0.04001
14:29:26|0.04001
14:29:26|0.04001
14:29:27|0.04001
14:29:28|0.04001
14:29:29|0.04001
14:29:30|0.04002309
14:29:32|0.040011
14:29:32|0.040011
14:29:33|0.040011
14:29:34|0.040011
14:29:36|0.040011
14:29:37|0.040011
14:29:38|0.04001
14:29:40|0.04001
14:29:41|0.04001
14:29:42|0.04001
14:29:42|0.04001
14:29:44|0.04001
14:29:45|0.04001
14:29:46|0.04001
14:29:46|0.04001
14:29:48|0.04
14:29:49|0.04
14:29:50|0.04
14:29:50|0.04
14:29:52|0.04
14:29:53|0.04
14:29:54|0.04
14:29:55|0.04
14:29:55|0.04
14:29:57|0.04000696
14:29:57|0.04000696
14:29:59|0.04
14:29:59|0.04
14:30:01|0.04
14:30:02|0.04
14:30:02|0.04
14:30:04|0.04
14:30:05|0.04
14:30:05|0.04
14:30:07|0.04
14:30:08|0.04
14:30:09|0.04
14:30:10|0.04
14:30:11|0.04
14:30:12|0.04
14:30:13|0.04
14:30:13|0.04
14:30:14|0.04
14:30:16|0.04
14:30:17|0.04
14:30:18|0.04
14:30:18|0.04
14:30:21|0.04
14:30:21|0.04
14:30:22|0.04
14:30:23|0.04
14:30:24|0.04
14:30:25|0.04
14:30:26|0.04
14:30:27|0.04
14:30:28|0.04
14:30:29|0.04
14:30:31|0.04000285
14:30:32|0.040011
14:30:34|0.040011
14:30:34|0.040011
14:30:36|0.04003327
14:30:37|0.04003327
14:30:38|0.04003327
14:30:39|0.04003327
14:30:40|0.04003327
14:30:41|0.04003327
14:30:42|0.04003322
14:30:43|0.04003322
14:30:44|0.04003322
14:30:45|0.04003322
14:30:46|0.04003322
14:30:48|0.04006024
14:30:48|0.04006024
14:30:50|0.04006024
14:30:51|0.04006024
14:30:52|0.04006024
14:30:53|0.04006024
14:30:53|0.04006024
14:30:55|0.04006024
14:30:56|0.04003324
14:30:56|0.04003324
14:30:58|0.04003324
14:30:59|0.04005999
14:31:00|0.04005999
14:31:01|0.04005999
14:31:02|0.04005999
14:31:03|0.04005999
14:31:03|0.04005999
14:31:05|0.04003324
14:31:06|0.04
14:31:07|0.04
14:31:08|0.04
14:31:10|0.04
14:31:11|0.04
14:31:12|0.04
14:31:13|0.04000001
14:31:14|0.04000001
14:31:15|0.04003169
14:31:16|0.04003169
14:31:17|0.04003169
14:31:18|0.04003169
14:31:19|0.04003169
14:31:20|0.04003169
14:31:21|0.04003169
14:31:22|0.04003169
14:31:24|0.04003169
14:31:24|0.04003169
14:31:25|0.04003169
14:31:27|0.04003169
14:31:27|0.04003169
14:31:29|0.04003169
14:31:29|0.04003169
14:31:31|0.04003169
14:31:32|0.04003169
14:31:34|0.04003045
14:31:34|0.04003045
14:31:36|0.04003
14:31:37|0.04003
14:31:37|0.04003
14:31:39|0.04003
14:31:39|0.04003
14:31:41|0.04003
14:31:42|0.04003
14:31:43|0.04003
14:31:45|0.04003
14:31:46|0.04003
14:31:47|0.04003
14:31:48|0.04003
14:31:48|0.04003
14:31:49|0.04003
14:31:51|0.04003
14:31:52|0.04003
14:31:52|0.04003
14:31:53|0.04000015
14:31:54|0.04000015
14:31:55|0.04000015
14:31:56|0.04000015
14:31:57|0.04002839
14:31:59|0.04002837
14:31:59|0.04000018
14:32:00|0.04000015
14:32:02|0.04000015
14:32:02|0.04000015
14:32:04|0.04000015
14:32:05|0.04000015
14:32:05|0.04002837
14:32:06|0.04002837
14:32:08|0.04002837
14:32:09|0.04002837
14:32:10|0.04002837
14:32:11|0.04002837
14:32:12|0.04002837
14:32:13|0.04002837
14:32:14|0.04002837
14:32:15|0.04003048
14:32:16|0.04003048
14:32:17|0.04003048
14:32:18|0.04003048
14:32:19|0.04000015
14:32:20|0.04000015
14:32:21|0.04000001
14:32:22|0.04000001
14:32:23|0.04000001
14:32:24|0.04000001
14:32:26|0.04000001
14:32:27|0.04000001
14:32:28|0.04000001
14:32:29|0.04000001
14:32:30|0.04000001
14:32:31|0.04000001
14:32:32|0.04000001
14:32:34|0.04000001
14:32:35|0.04
14:32:35|0.04
14:32:37|0.04
14:32:37|0.04
14:32:39|0.04
14:32:41|0.04
14:32:41|0.04
14:32:43|0.04
14:32:43|0.04
14:32:44|0.04
14:32:46|0.04
14:32:47|0.04
14:32:47|0.04
14:32:48|0.04003
14:32:50|0.04003
14:32:50|0.04003
14:32:51|0.04003
14:32:53|0.04003
14:32:54|0.04002998
14:32:55|0.04002998
14:32:57|0.04002998
14:32:57|0.04002998
14:32:59|0.04002998
14:33:00|0.04001617
14:33:01|0.04001617
14:33:02|0.04001617
14:33:03|0.04001617
14:33:04|0.04001617
14:33:06|0.04002889
14:33:07|0.04002889
14:33:07|0.04001711
14:33:09|0.04000002
14:33:09|0.04000013
14:33:11|0.04000013
14:33:12|0.04000013
14:33:13|0.0400002
14:33:14|0.04
14:33:14|0.04
14:33:16|0.04
14:33:17|0.04
14:33:18|0.04
14:33:19|0.04
14:33:20|0.04
14:33:20|0.04
14:33:22|0.04
14:33:23|0.04
14:33:24|0.04
14:33:25|0.04
14:33:26|0.04003048
14:33:27|0.04003048
14:33:28|0.04003048
14:33:28|0.04000092
14:33:30|0.04000092
14:33:31|0.04000092
14:33:32|0.04000092
14:33:33|0.04000092
14:33:34|0.04000092
14:33:36|0.04000092
14:33:37|0.04000106
14:33:38|0.04000106
14:33:39|0.04000106
14:33:40|0.04000106
14:33:41|0.04002998
14:33:43|0.04002997
14:33:45|0.04002998
14:33:45|0.04000105
14:33:46|0.04002997
14:33:47|0.04002997
14:33:48|0.04002997
14:33:49|0.04002997
14:33:50|0.04002997
14:33:51|0.04002997
14:33:52|0.04002997
14:33:53|0.0400008
14:33:54|0.0400008
14:33:56|0.0400008
14:33:57|0.04000003
14:33:58|0.04000003
14:33:59|0.04000003
14:33:59|0.04000003
14:34:01|0.0400008
14:34:02|0.0400008
14:34:03|0.0400008
14:34:03|0.0400008
14:34:05|0.0400008
14:34:06|0.04000002
14:34:08|0.0400008
14:34:08|0.04002995
14:34:09|0.04002995
14:34:11|0.04002995
14:34:12|0.04002995
14:34:14|0.04002995
14:34:14|0.04002995
14:34:16|0.04002995
14:34:17|0.04002995
14:34:18|0.04002995
14:34:19|0.04002995
14:34:20|0.04002995
14:34:21|0.04002995
14:34:22|0.04002995
14:34:23|0.04002995
14:34:24|0.04002995
14:34:25|0.04002995
14:34:26|0.04002995
14:34:27|0.04002995
14:34:28|0.04002995
14:34:29|0.04002995
14:34:30|0.04002995
14:34:31|0.04002989
14:34:32|0.04002989
14:34:33|0.04002989
14:34:34|0.0400603
14:34:35|0.04003873
14:34:36|0.04003873
14:34:37|0.04003873
14:34:39|0.04003873
14:34:40|0.04003873
14:34:41|0.04003873
14:34:42|0.04003873
14:34:43|0.04003873
14:34:45|0.04003873
14:34:46|0.04003873
14:34:48|0.04003389
14:34:48|0.04003389
14:34:49|0.04003389
14:34:50|0.04003389
14:34:51|0.04003389
14:34:52|0.04003389
14:34:53|0.04003389
14:34:54|0.04003389
14:34:55|0.04003389
14:34:56|0.04006034
14:34:57|0.04003008
14:34:59|0.04003008
14:35:00|0.04003009
14:35:01|0.04003009
14:35:02|0.04003009
14:35:03|0.04002995
14:35:04|0.04002995
14:35:05|0.04002995
14:35:06|0.04002995
14:35:07|0.04002995
14:35:08|0.04002995
14:35:09|0.04002995
14:35:10|0.04002995
14:35:11|0.04002995
14:35:12|0.04002995
14:35:14|0.04002995
14:35:15|0.04002995
14:35:15|0.04002995
14:35:16|0.04000024
14:35:18|0.04000024
14:35:18|0.04000024
14:35:20|0.04000024
14:35:21|0.04000024
14:35:21|0.04000024
14:35:23|0.04000024
14:35:23|0.04000024
14:35:24|0.04000024
14:35:25|0.04000026
14:35:27|0.04000026
14:35:28|0.04002953
14:35:29|0.04002953
14:35:30|0.04002953
14:35:31|0.04000041
14:35:32|0.04000041
14:35:33|0.04002945
14:35:34|0.04002945
14:35:35|0.04002945
14:35:36|0.04002945
14:35:38|0.04002945
14:35:39|0.04002945
14:35:41|0.04002954
14:35:42|0.04002953
14:35:43|0.04002953
14:35:44|0.04002953
14:35:45|0.04002953
14:35:46|0.04002954
14:35:47|0.04002954
14:35:48|0.04002954
14:35:49|0.04002954
14:35:50|0.04002954
14:35:51|0.04002954
14:35:52|0.04002954
14:35:53|0.04002954
14:35:54|0.04002954
14:35:55|0.04002954
14:35:56|0.04002954
14:35:57|0.04002954
14:35:58|0.04002954
14:35:58|0.04002984
14:36:00|0.04002984
14:36:01|0.04002984
14:36:02|0.04002984
14:36:03|0.04002984
14:36:04|0.04002954
14:36:04|0.04002999
14:36:06|0.04002999
14:36:07|0.04002999
14:36:08|0.04002999
14:36:09|0.04002999
14:36:10|0.04002999
14:36:11|0.04002999
14:36:12|0.04002999
14:36:13|0.04002954
14:36:13|0.04002954
14:36:15|0.04002954
14:36:16|0.04002954
14:36:16|0.04002954
14:36:18|0.04002954
14:36:19|0.04002954
14:36:19|0.04002953
14:36:20|0.04002953
14:36:22|0.04000052
14:36:23|0.04000052
14:36:23|0.04000054
14:36:25|0.04000054
14:36:25|0.04000054
14:36:27|0.04000054
14:36:28|0.04000056
14:36:29|0.04000056
14:36:30|0.04000056
14:36:31|0.04002875
14:36:32|0.04002874
14:36:33|0.04002874
14:36:34|0.04002874
14:36:35|0.04002874
14:36:35|0.04002874
14:36:38|0.04002874
14:36:39|0.04002874
14:36:39|0.04002874
14:36:41|0.04002874
14:36:41|0.04002874
14:36:43|0.04000179
14:36:44|0.04000179
14:36:45|0.04000179
14:36:46|0.04000179
14:36:46|0.0400001
14:36:48|0.0400001
14:36:48|0.0400001
14:36:49|0.04002725
14:36:51|0.04002725
14:36:52|0.04002725
14:36:52|0.04002725
14:36:53|0.04002725
14:36:55|0.04002725
14:36:56|0.04002725
14:36:57|0.04002725
14:36:58|0.04002725
14:36:59|0.04002725
14:37:00|0.04002977
14:37:01|0.04002977
14:37:02|0.04002725
14:37:03|0.04002726
14:37:04|0.04002726
14:37:05|0.04002726
14:37:06|0.04002726
14:37:07|0.04002725
14:37:08|0.04002725
14:37:09|0.04002725
14:37:10|0.04002725
14:37:11|0.04002725
14:37:12|0.04002725
14:37:13|0.04002725
14:37:14|0.04002725
14:37:15|0.04002725
14:37:16|0.04002725
14:37:17|0.04002725
14:37:18|0.04002726
14:37:19|0.04002726
14:37:20|0.04002726
14:37:21|0.04002726
14:37:22|0.04002726
14:37:23|0.04002726
14:37:24|0.04002726
14:37:25|0.04002726
14:37:26|0.04002726
14:37:27|0.04002726
14:37:29|0.04002726
14:37:30|0.04002726
14:37:31|0.04002726
14:37:32|0.04002726
14:37:33|0.04002726
14:37:34|0.04002726
14:37:35|0.04002726
14:37:36|0.04002726
14:37:37|0.04002726
14:37:39|0.04002726
14:37:39|0.04002726
14:37:41|0.04002726
14:37:42|0.04002725
14:37:43|0.04002725
14:37:45|0.04002725
14:37:47|0.04002725
14:37:47|0.04002725
14:37:48|0.04002725
14:37:50|0.04002725
14:37:51|0.04002725
14:37:52|0.04002725
14:37:53|0.04002725
14:37:54|0.04002725
14:37:55|0.04002725
14:37:56|0.04002726
14:37:57|0.04002977
14:37:58|0.04002977
14:37:59|0.04002978
14:38:01|0.04002726
14:38:02|0.04002979
14:38:03|0.0400298
14:38:04|0.04003169
14:38:04|0.04004225
14:38:06|0.04005299
14:38:08|0.04005299
14:38:08|0.04005299
14:38:09|0.04005299
14:38:10|0.04005299
14:38:12|0.04005299
14:38:13|0.04005299
14:38:14|0.04005299
14:38:15|0.04005299
14:38:16|0.04005299
14:38:17|0.04005299
14:38:18|0.04002728
14:38:20|0.04004392
14:38:21|0.04004392
14:38:22|0.04004392
14:38:22|0.04004392
14:38:23|0.04004392
14:38:25|0.04005299
14:38:25|0.04005299
14:38:27|0.04005299
14:38:28|0.04005299
14:38:28|0.04005299
14:38:29|0.04005299
14:38:30|0.04005299
14:38:31|0.04005299
14:38:33|0.04005299
14:38:33|0.04005299
14:38:34|0.04002731
14:38:36|0.04002731
14:38:36|0.04002731
14:38:38|0.04002731
14:38:39|0.04002731
14:38:40|0.04002731
14:38:40|0.0400273
14:38:41|0.0400273
14:38:43|0.0400273
14:38:44|0.0400273
14:38:45|0.0400273
14:38:46|0.0400273
14:38:48|0.04002731
14:38:49|0.04000031
14:38:51|0.04000031
14:38:51|0.04000031
14:38:52|0.04000031
14:38:53|0.04000035
14:38:54|0.04001989
14:38:55|0.04004318
14:38:56|0.04004318
14:38:57|0.04004318
14:38:58|0.04004318
14:38:59|0.04004318
14:39:00|0.04004164
14:39:01|0.04004164
14:39:02|0.04004164
14:39:03|0.04000004
14:39:04|0.04000004
14:39:05|0.04000004
14:39:06|0.04000145
14:39:07|0.04000145
14:39:09|0.04000145
14:39:09|0.04000145
14:39:10|0.04000145
14:39:11|0.04000145
14:39:12|0.04000145
14:39:13|0.04000145
14:39:16|0.04000145
14:39:16|0.04000145
14:39:17|0.04000145
14:39:18|0.04000145
14:39:19|0.04000167
14:39:20|0.04000167
14:39:21|0.04000167
14:39:22|0.04000171
14:39:23|0.04
14:39:24|0.04000001
14:39:25|0.04000167
14:39:26|0.04000167
14:39:27|0.04000167
14:39:28|0.04000167
14:39:29|0.04000167
14:39:30|0.04000167
14:39:31|0.04000167
14:39:32|0.04
14:39:33|0.04000167
14:39:34|0.04000167
14:39:35|0.04000167
14:39:36|0.04000167
14:39:37|0.04000167
14:39:39|0.04000167
14:39:39|0.04000167
14:39:40|0.04
14:39:42|0.04
14:39:44|0.04
14:39:45|0.04
14:39:46|0.04
14:39:47|0.04000001
14:39:47|0.04000001
14:39:48|0.04000001
14:39:50|0.04000001
14:39:51|0.04000001
14:39:52|0.04
14:39:54|0.04
14:39:55|0.04
14:39:55|0.04
14:39:56|0.04
14:39:57|0.04
14:39:58|0.04
14:39:59|0.04000146
14:40:01|0.04000146
14:40:02|0.04000146
14:40:02|0.04000146
14:40:04|0.04000146
14:40:05|0.04000146
14:40:05|0.04000146
14:40:06|0.04000146
14:40:07|0.04000146
14:40:09|0.04004151
14:40:09|0.04000147
14:40:11|0.04000147
14:40:11|0.04000147
14:40:13|0.04000147
14:40:14|0.04000147
14:40:15|0.04000146
14:40:15|0.04000146
14:40:17|0.04000146
14:40:18|0.04000146
14:40:19|0.04000146
14:40:21|0.04000146
14:40:22|0.04000146
14:40:23|0.04000146
14:40:23|0.04000147
14:40:24|0.04000147
14:40:26|0.04000147
14:40:26|0.04000147
14:40:28|0.04000147
14:40:29|0.04000147
14:40:30|0.04000147
14:40:31|0.04000147
14:40:32|0.04000147
14:40:34|0.04000147
14:40:34|0.04000147
14:40:36|0.04000147
14:40:37|0.04000147
14:40:38|0.04000145
14:40:38|0.04000145
14:40:40|0.04000145
14:40:40|0.04000145
14:40:42|0.04000145
14:40:43|0.04000145
14:40:43|0.04000145
14:40:44|0.04000145
14:40:46|0.04
14:40:47|0.04
14:40:47|0.04
14:40:49|0.04
14:40:49|0.04
14:40:51|0.04
14:40:51|0.04
14:40:53|0.04
14:40:54|0.04
14:40:55|0.04
14:40:56|0.04
14:40:56|0.04
14:40:57|0.04
14:40:59|0.04
14:41:00|0.04
14:41:01|0.04000139
14:41:02|0.04000139
14:41:03|0.04
14:41:04|0.04
14:41:05|0.04
14:41:06|0.04
14:41:07|0.04
14:41:08|0.04
14:41:09|0.04
14:41:10|0.04
14:41:12|0.04
14:41:13|0.04
14:41:14|0.04
14:41:14|0.04
14:41:15|0.04
14:41:17|0.04
14:41:18|0.03996999
14:41:19|0.03992458
14:41:20|0.03993323
14:41:21|0.03993321
14:41:22|0.03993321
14:41:23|0.03993319
14:41:24|0.03993319
14:41:25|0.03993319
14:41:26|0.03993319
14:41:27|0.03993319
14:41:28|0.03993319
14:41:29|0.03993319
14:41:30|0.03993308
14:41:31|0.03993308
14:41:32|0.03991507
14:41:33|0.03997
14:41:34|0.03998767
14:41:35|0.03998767
14:41:36|0.03998767
14:41:37|0.03998767
14:41:38|0.03998767
14:41:39|0.03998767
14:41:40|0.03998767
14:41:41|0.03998767
14:41:42|0.03998767
14:41:43|0.03998767
14:41:44|0.03998767
14:41:45|0.03998767
14:41:47|0.03998767
14:41:49|0.03996651
14:41:49|0.03996651
14:41:51|0.03996649
14:41:52|0.03996649
14:41:53|0.03996649
14:41:54|0.03996649
14:41:55|0.03996649
14:41:57|0.03994193
14:41:58|0.03994193
14:42:00|0.03994193
14:42:00|0.03994193
14:42:01|0.03993407
14:42:02|0.03993407
14:42:03|0.03998766
14:42:04|0.03998766
14:42:05|0.03998766
14:42:06|0.03998762
14:42:07|0.03998762
14:42:08|0.03998762
14:42:10|0.03998762
14:42:11|0.03998762
14:42:12|0.03998762
14:42:13|0.03996534
14:42:14|0.03996534
14:42:15|0.03996534
14:42:16|0.03996534
14:42:18|0.03996534
14:42:18|0.03996533
14:42:19|0.03998507
14:42:20|0.03998507
14:42:21|0.03998507
14:42:22|0.03998507
14:42:23|0.03998507
14:42:25|0.03998507
14:42:26|0.03998507
14:42:27|0.03998507
14:42:29|0.03997271
14:42:29|0.03997271
14:42:30|0.03997271
14:42:32|0.03997271
14:42:32|0.03997271
14:42:33|0.03997271
14:42:34|0.03997271
14:42:35|0.03997271
14:42:36|0.03997271
14:42:37|0.03997271
14:42:38|0.03997774
14:42:39|0.03997771
14:42:40|0.03997771
14:42:41|0.03997771
14:42:43|0.03997771
14:42:45|0.03997771
14:42:46|0.03997771
14:42:47|0.03997771
14:42:47|0.03997771
14:42:48|0.03997491
14:42:51|0.03997447
14:42:52|0.03996633
14:42:53|0.0399462
14:42:55|0.0399428
14:42:55|0.03996882
14:42:56|0.03996882
14:42:57|0.03994968
14:42:59|0.03994933
14:43:00|0.03994933
14:43:00|0.03994933
14:43:02|0.03994933
14:43:03|0.03994933
14:43:04|0.03994933
14:43:05|0.03994933
14:43:06|0.03994933
14:43:07|0.03993316
14:43:08|0.03993315
14:43:09|0.03993315
14:43:10|0.03993316
14:43:12|0.03993989
14:43:14|0.03993997
14:43:14|0.03993997
14:43:16|0.03993997
14:43:16|0.03993997
14:43:19|0.03993997
14:43:20|0.03993997
14:43:20|0.03993997
14:43:22|0.03993997
14:43:22|0.03993997
14:43:24|0.03993997
14:43:24|0.03993997
14:43:25|0.03993997
14:43:26|0.03994
14:43:27|0.03994
14:43:28|0.0399428
14:43:29|0.03993997
14:43:30|0.03993997
14:43:32|0.03993996
14:43:32|0.03993996
14:43:33|0.03993996
14:43:34|0.03993996
14:43:35|0.03993996
14:43:36|0.03993996
14:43:38|0.03993996
14:43:38|0.03993996
14:43:40|0.03993996
14:43:41|0.03993996
14:43:42|0.03993996
14:43:43|0.03993996
14:43:43|0.03993996
14:43:45|0.03993996
14:43:46|0.03993996
14:43:47|0.03993996
14:43:48|0.03993996
14:43:48|0.03993997
14:43:51|0.03997242
14:43:51|0.03997242
14:43:52|0.03997517
14:43:53|0.03994584
14:43:55|0.03994206
14:43:56|0.03997421
14:43:57|0.03997421
14:43:58|0.03997471
14:43:59|0.03994534
14:44:00|0.03996068
14:44:01|0.03996069
14:44:02|0.03996068
14:44:04|0.03996069
14:44:06|0.03996069
14:44:06|0.03996068
14:44:07|0.0399646
14:44:09|0.0399646
14:44:09|0.0399646
14:44:10|0.0399646
14:44:11|0.0399646
14:44:12|0.0399646
14:44:13|0.0399646
14:44:15|0.03994706
14:44:15|0.03994706
14:44:16|0.03994706
14:44:18|0.03994706
14:44:18|0.0399643
14:44:20|0.0399643
14:44:21|0.0399643
14:44:22|0.0399643
14:44:23|0.0399643
14:44:24|0.0399643
14:44:25|0.03994706
14:44:26|0.03994706
14:44:27|0.03994706
14:44:28|0.03994706
14:44:29|0.03994706
14:44:30|0.03996362
14:44:32|0.03996362
14:44:33|0.03996362
14:44:34|0.03996362
14:44:35|0.03996342
14:44:36|0.03994706
14:44:36|0.03994706
14:44:37|0.03994706
14:44:38|0.03994706
14:44:40|0.03994706
14:44:41|0.03994706
14:44:41|0.03994706
14:44:43|0.03994706
14:44:43|0.03994706
14:44:46|0.03994706
14:44:47|0.03994706
14:44:49|0.03994706
14:44:50|0.03994706
14:44:50|0.03994706
14:44:52|0.03994706
14:44:52|0.03994706
14:44:53|0.03996341
14:44:54|0.03994712
14:44:56|0.0399643
14:44:56|0.03994821
14:44:57|0.03994821
14:44:58|0.03994821
14:44:59|0.03994821
14:45:01|0.03994821
14:45:02|0.03994711
14:45:03|0.03994711
14:45:04|0.03994711
14:45:05|0.03994711
14:45:06|0.03994711
14:45:07|0.03994711
14:45:08|0.03997211
14:45:09|0.03997211
14:45:10|0.03997211
14:45:11|0.03997211
14:45:12|0.03997211
14:45:13|0.03997211
14:45:14|0.03997211
14:45:14|0.03997211
14:45:16|0.0399694
14:45:17|0.0399694
14:45:18|0.0399694
14:45:19|0.0399694
14:45:20|0.0399472
14:45:20|0.0399472
14:45:22|0.0399472
14:45:23|0.03994723
14:45:23|0.03994723
14:45:25|0.03994723
14:45:26|0.03994723
14:45:27|0.03994723
14:45:28|0.03994723
14:45:29|0.03994737
14:45:30|0.03994737
14:45:30|0.03994737
14:45:31|0.03994737
14:45:33|0.03994737
14:45:34|0.03994737
14:45:35|0.03994737
14:45:36|0.03994737
14:45:37|0.03994737
14:45:38|0.03994737
14:45:39|0.03994737
14:45:40|0.03994737
14:45:41|0.03995009
14:45:42|0.03995009
14:45:43|0.03995009
14:45:44|0.03995001
14:45:45|0.03995009
14:45:46|0.03995009
14:45:48|0.03995
14:45:50|0.03995
14:45:51|0.03995
14:45:53|0.03995
14:45:53|0.03995011
14:45:54|0.039969
14:45:55|0.039969
14:45:56|0.039969
14:45:57|0.039969
14:45:58|0.039969
14:46:00|0.03997211
14:46:01|0.03997211
14:46:02|0.03997317
14:46:03|0.03997317
14:46:04|0.03997317
14:46:05|0.03997317
14:46:06|0.03997317
14:46:07|0.03997317
14:46:08|0.03997317
14:46:09|0.03997421
14:46:10|0.03997421
14:46:10|0.03997421
14:46:12|0.03997421
14:46:13|0.03997421
14:46:14|0.03997421
14:46:14|0.03995398
14:46:16|0.03995398
14:46:17|0.03995398
14:46:18|0.03995398
14:46:19|0.03995398
14:46:20|0.03995398
14:46:22|0.03995398
14:46:22|0.03997421
14:46:23|0.03997421
14:46:24|0.03998723
14:46:25|0.03998723
14:46:26|0.03996162
14:46:27|0.03995704
14:46:28|0.03995704
14:46:29|0.03995704
14:46:30|0.03995704
14:46:31|0.03995704
14:46:32|0.03995704
14:46:33|0.03995704
14:46:34|0.03995704
14:46:35|0.03995704
14:46:36|0.03998701
14:46:37|0.03998701
14:46:39|0.03998701
14:46:39|0.03998701
14:46:40|0.03998694
14:46:41|0.03998694
14:46:42|0.03998694
14:46:43|0.03998694
14:46:44|0.03998694
14:46:45|0.03998694
14:46:46|0.03998694
14:46:48|0.03998694
14:46:49|0.03998694
14:46:50|0.03998694
14:46:51|0.03998694
14:46:52|0.03998694
14:46:53|0.03998666
14:46:54|0.03998666
14:46:55|0.03998666
14:46:57|0.03998666
14:46:58|0.03998666
14:46:59|0.03998666
14:47:00|0.03998666
14:47:01|0.03998666
14:47:02|0.03998666
14:47:03|0.03998666
14:47:04|0.03996994
14:47:05|0.03996994
14:47:07|0.03996994
14:47:08|0.03996994
14:47:08|0.03996994
14:47:10|0.03996994
14:47:12|0.03996994
14:47:12|0.03996994
14:47:14|0.03997027
14:47:14|0.03997027
14:47:16|0.03997027
14:47:16|0.03997027
14:47:17|0.03997027
14:47:19|0.03997027
14:47:20|0.03997027
14:47:22|0.03997027
14:47:23|0.03997027
14:47:23|0.03997027
14:47:24|0.03997027
14:47:25|0.03997027
14:47:27|0.03997027
14:47:27|0.03997027
14:47:28|0.0399691
14:47:29|0.03996391
14:47:30|0.03997012
14:47:31|0.03997012
14:47:33|0.03995304
14:47:34|0.03995304
14:47:35|0.03995304
14:47:36|0.03995304
14:47:37|0.03995304
14:47:38|0.0399501
14:47:39|0.03994707
14:47:40|0.03994932
14:47:41|0.03995289
14:47:42|0.03995289
14:47:43|0.03993317
14:47:44|0.03993317
14:47:45|0.03993317
14:47:46|0.03993317
14:47:47|0.03993317
14:47:48|0.03993627
14:47:50|0.03993316
14:47:50|0.03993316
14:47:53|0.03993316
14:47:53|0.03993316
14:47:54|0.03993316
14:47:55|0.03993316
14:47:56|0.03993316
14:47:57|0.03993316
14:47:58|0.03993316
14:47:59|0.03993316
14:48:01|0.03993316
14:48:01|0.03993316
14:48:03|0.03993316
14:48:04|0.03993316
14:48:05|0.03993316
14:48:06|0.03993627
14:48:07|0.03993627
14:48:08|0.03993627
14:48:09|0.03993627
14:48:11|0.03993317
14:48:11|0.03993317
14:48:12|0.03993317
14:48:13|0.03993317
14:48:15|0.03993317
14:48:16|0.03993331
14:48:17|0.03993331
14:48:17|0.03993331
14:48:18|0.03993331
14:48:20|0.03993331
14:48:20|0.03993331
14:48:22|0.03993331
14:48:23|0.03993331
14:48:25|0.03993331
14:48:26|0.03993331
14:48:27|0.03993331
14:48:27|0.03993331
14:48:28|0.03993331
14:48:29|0.03993331
14:48:30|0.03993331
14:48:31|0.03993331
14:48:33|0.03993333
14:48:33|0.03993333
14:48:35|0.03993333
14:48:35|0.03993333
14:48:37|0.03993333
14:48:37|0.03990003
14:48:39|0.03990003
14:48:40|0.03990048
14:48:40|0.03990048
14:48:41|0.0399
14:48:42|0.0399
14:48:44|0.0399
14:48:44|0.0399
14:48:46|0.0399
14:48:47|0.0399
14:48:48|0.0399
14:48:48|0.0399
14:48:51|0.0399
14:48:51|0.0399
14:48:52|0.0399
14:48:54|0.0399
14:48:55|0.0399
14:48:56|0.0399
14:48:56|0.0399
14:48:58|0.0399
14:48:59|0.0399
14:49:00|0.0399
14:49:01|0.0399
14:49:02|0.03984623
14:49:03|0.03985753
14:49:04|0.03990297
14:49:05|0.03990297
14:49:06|0.03990297
14:49:07|0.03990297
14:49:08|0.039913
14:49:08|0.03988254
14:49:10|0.03988254
14:49:11|0.03988254
14:49:12|0.03985863
14:49:13|0.03985863
14:49:14|0.03985863
14:49:15|0.03985863
14:49:16|0.03985863
14:49:17|0.03986624
14:49:17|0.03983
14:49:19|0.03983
14:49:20|0.03983
14:49:20|0.03988583
14:49:21|0.03988583
14:49:23|0.03988583
14:49:24|0.03985862
14:49:25|0.03985862
14:49:25|0.03985862
14:49:27|0.03985862
14:49:28|0.03985862
14:49:29|0.03985862
14:49:30|0.03985332
14:49:31|0.03985331
14:49:32|0.03985696
14:49:33|0.03985696
14:49:34|0.03985696
14:49:35|0.03985696
14:49:36|0.03985696
14:49:36|0.03985696
14:49:38|0.03985696
14:49:39|0.03985696
14:49:40|0.03985696
14:49:41|0.03985696
14:49:41|0.03985696
14:49:43|0.03985696
14:49:44|0.03985696
14:49:44|0.03985696
14:49:45|0.03985696
14:49:47|0.03985696
14:49:48|0.03985696
14:49:49|0.03985696
14:49:50|0.03985696
14:49:51|0.03985696
14:49:52|0.03985696
14:49:53|0.03985696
14:49:53|0.03985696
14:49:56|0.03985684
14:49:57|0.0398544
14:49:58|0.03984991
14:49:59|0.03984948
14:50:00|0.03984948
14:50:01|0.03984948
14:50:02|0.03984948
14:50:03|0.03984861
14:50:04|0.03985677
14:50:05|0.03985677
14:50:06|0.03984948
14:50:07|0.03985424
14:50:08|0.03985424
14:50:09|0.03985424
14:50:10|0.03985424
14:50:11|0.03985424
14:50:12|0.03985424
14:50:13|0.03983761
14:50:14|0.03983761
14:50:15|0.03983761
14:50:16|0.03983761
14:50:17|0.03983761
14:50:18|0.03983761
14:50:19|0.03983761
14:50:20|0.03983761
14:50:21|0.03983761
14:50:22|0.03983761
14:50:23|0.03983761
14:50:24|0.03983761
14:50:25|0.03983
14:50:26|0.03982353
14:50:27|0.03983468
14:50:28|0.03983467
14:50:29|0.03983465
14:50:30|0.03983465
14:50:31|0.03983465
14:50:32|0.03982324
14:50:33|0.03982324
14:50:34|0.03982323
14:50:35|0.03982324
14:50:36|0.0398368
14:50:37|0.0398368
14:50:38|0.0398368
14:50:39|0.0398368
14:50:40|0.0398368
14:50:42|0.0398368
14:50:43|0.03982298
14:50:43|0.03982298
14:50:44|0.03983647
14:50:46|0.039891
14:50:47|0.0399
14:50:47|0.0398485
14:50:49|0.0398485
14:50:50|0.0398485
14:50:50|0.0398485
14:50:53|0.0398485
14:50:54|0.0398485
14:50:55|0.0398485
14:50:56|0.0398485
14:50:57|0.03987351
14:50:58|0.03987351
14:50:59|0.03987351
14:51:00|0.03987351
14:51:01|0.03987351
14:51:02|0.03987351
14:51:03|0.03987351
14:51:04|0.03987351
14:51:05|0.03987351
14:51:06|0.03987351
14:51:07|0.03987351
14:51:08|0.03987351
14:51:09|0.03987351
14:51:10|0.03987351
14:51:11|0.03987351
14:51:12|0.03990169
14:51:13|0.03990169
14:51:14|0.03990169
14:51:15|0.03990169
14:51:16|0.03989498
14:51:17|0.03986432
14:51:18|0.03986432
14:51:19|0.03986432
14:51:20|0.03986432
14:51:21|0.03986432
14:51:22|0.03984851
14:51:23|0.03984851
14:51:24|0.03984851
14:51:25|0.03984851
14:51:26|0.03984851
14:51:27|0.03984851
14:51:28|0.03985422
14:51:29|0.03982546
14:51:30|0.03982546
14:51:31|0.03982546
14:51:32|0.03986089
14:51:33|0.03981591
14:51:34|0.03981591
14:51:35|0.03981591
14:51:36|0.03981591
14:51:37|0.03981591
14:51:38|0.03980769
14:51:39|0.03980769
14:51:40|0.03980769
14:51:41|0.03980769
14:51:42|0.03980769
14:51:43|0.03980769
14:51:44|0.03980769
14:51:45|0.03980769
14:51:46|0.03980769
14:51:47|0.03980769
14:51:48|0.03980769
14:51:49|0.03980769
14:51:50|0.03980769
14:51:51|0.03979175
14:51:53|0.03979175
14:51:55|0.03979175
14:51:56|0.03978341
14:51:58|0.03978341
14:51:59|0.03978341
14:52:00|0.03978341
14:52:02|0.03978341
14:52:02|0.03978341
14:52:04|0.03979175
14:52:05|0.03984149
14:52:05|0.03984149
14:52:07|0.03984149
14:52:08|0.03984149
14:52:09|0.03984149
14:52:10|0.03984149
14:52:11|0.03984149
14:52:11|0.03984149
14:52:13|0.03984149
14:52:14|0.03984149
14:52:15|0.03984149
14:52:16|0.03984149
14:52:18|0.03984149
14:52:18|0.03984149
14:52:20|0.03986813
14:52:20|0.03991745
14:52:22|0.03991745
14:52:23|0.03991745
14:52:24|0.03992334
14:52:25|0.03992334
14:52:25|0.03992334
14:52:27|0.03992334
14:52:28|0.03992334
14:52:29|0.03992334
14:52:30|0.03992334
14:52:30|0.03990035
14:52:32|0.03990035
14:52:33|0.03991504
14:52:34|0.03991504
14:52:35|0.03991504
14:52:36|0.03991504
14:52:37|0.03991504
14:52:38|0.03991504
14:52:39|0.03991504
14:52:40|0.03991504
14:52:41|0.0399256
14:52:41|0.0399256
14:52:43|0.0399256
14:52:44|0.0399256
14:52:44|0.0399256
14:52:46|0.0399256
14:52:47|0.0399256
14:52:48|0.0399256
14:52:48|0.03992338
14:52:50|0.03992338
14:52:51|0.03992338
14:52:52|0.03992338
14:52:52|0.03992338
14:52:55|0.03990035
14:52:56|0.03990035
14:52:58|0.03990035
14:53:00|0.03990035
14:53:00|0.03990035
14:53:02|0.03990035
14:53:03|0.03990035
14:53:04|0.03992083
14:53:05|0.03992083
14:53:06|0.03992083
14:53:07|0.03992083
14:53:08|0.03990805
14:53:09|0.03990805
14:53:10|0.03990805
14:53:11|0.03990805
14:53:12|0.03990805
14:53:13|0.03990805
14:53:14|0.03990805
14:53:16|0.03992042
14:53:17|0.03992042
14:53:18|0.03992042
14:53:19|0.03992042
14:53:20|0.03990809
14:53:21|0.03990809
14:53:23|0.03990809
14:53:23|0.03990809
14:53:25|0.03990809
14:53:25|0.03990809
14:53:27|0.03990809
14:53:27|0.03990809
14:53:28|0.03990809
14:53:30|0.03990809
14:53:30|0.03990809
14:53:32|0.03990809
14:53:32|0.03990809
14:53:33|0.03990809
14:53:35|0.03990809
14:53:35|0.03990809
14:53:36|0.03990809
14:53:38|0.03990809
14:53:38|0.03990809
14:53:39|0.03990809
14:53:40|0.03990809
14:53:41|0.03990809
14:53:43|0.03992124
14:53:44|0.03992124
14:53:44|0.03992124
14:53:45|0.03992124
14:53:47|0.03992124
14:53:47|0.03992124
14:53:48|0.03992124
14:53:50|0.03992124
14:53:50|0.03992124
14:53:51|0.03992124
14:53:52|0.03992124
14:53:54|0.03992124
14:53:55|0.03992124
14:53:57|0.03992124
14:53:58|0.03992124
14:53:59|0.03992124
14:53:59|0.03992124
14:54:01|0.0399081
14:54:03|0.0399081
14:54:03|0.0399081
14:54:05|0.03990809
14:54:06|0.03989821
14:54:07|0.03989821
14:54:09|0.0399
14:54:10|0.0399
14:54:11|0.0399
14:54:12|0.0399
14:54:13|0.0399
14:54:14|0.0399
14:54:15|0.0399
14:54:16|0.0399
14:54:16|0.0399
14:54:18|0.0399
14:54:18|0.0399
14:54:20|0.0399
14:54:21|0.0399
14:54:22|0.0399
14:54:22|0.0399
14:54:24|0.03985007
14:54:25|0.03985007
14:54:26|0.03985007
14:54:27|0.03985007
14:54:28|0.03985007
14:54:29|0.03985007
14:54:29|0.03985007
14:54:31|0.03985007
14:54:32|0.03985007
14:54:32|0.03985007
14:54:33|0.03985007
14:54:35|0.03989828
14:54:36|0.03989828
14:54:37|0.03989828
14:54:38|0.03989828
14:54:39|0.03989828
14:54:40|0.03989828
14:54:40|0.03989828
14:54:42|0.03989828
14:54:43|0.03989828
14:54:44|0.03989828
14:54:45|0.03989828
14:54:46|0.03989828
14:54:47|0.0399
14:54:48|0.0399
14:54:49|0.0399
14:54:50|0.0399
14:54:52|0.03997026
14:54:52|0.03997026
14:54:54|0.03997026
14:54:55|0.03997026
14:54:57|0.03997026
14:54:58|0.03997026
14:55:00|0.03997026
14:55:01|0.03997026
14:55:02|0.03997026
14:55:02|0.03997026
14:55:04|0.03997026
14:55:05|0.03994126
14:55:06|0.03994126
14:55:08|0.03994126
14:55:09|0.03994079
14:55:10|0.03994079
14:55:10|0.03994079
14:55:12|0.03994079
14:55:13|0.03994079
14:55:14|0.03994079
14:55:15|0.03994079
14:55:17|0.03995266
14:55:17|0.03995266
14:55:19|0.03997026
14:55:20|0.03997026
14:55:21|0.03997026
14:55:22|0.03995977
14:55:23|0.03995977
14:55:24|0.03995977
14:55:25|0.03995977
14:55:26|0.03995977
14:55:27|0.03995977
14:55:28|0.03997026
14:55:28|0.03997026
14:55:30|0.03997026
14:55:31|0.03997026
14:55:32|0.03997026
14:55:33|0.03997026
14:55:34|0.03997026
14:55:35|0.03997026
14:55:36|0.03997026
14:55:37|0.03997026
14:55:38|0.03997026
14:55:38|0.03994082
14:55:40|0.03995978
14:55:41|0.03995978
14:55:42|0.03996942
14:55:43|0.03996942
14:55:44|0.03996942
14:55:45|0.03995978
14:55:46|0.03995978
14:55:47|0.03995978
14:55:48|0.03995978
14:55:49|0.03995978
14:55:50|0.03995978
14:55:50|0.03995978
14:55:51|0.03995978
14:55:53|0.03995978
14:55:53|0.03995978
14:55:55|0.03997026
14:55:56|0.03997026
14:55:58|0.03997026
14:55:58|0.03997026
14:55:59|0.03997026
14:56:00|0.03997026
14:56:02|0.03997026
14:56:02|0.03997026
14:56:04|0.03997026
14:56:04|0.03997026
14:56:06|0.03997026
14:56:07|0.03997026
14:56:07|0.03997026
14:56:09|0.03997026
14:56:10|0.03997026
14:56:10|0.03997026
14:56:12|0.03997026
14:56:12|0.03997026
14:56:14|0.03995977
14:56:14|0.03995977
14:56:15|0.03997026
14:56:16|0.03997026
14:56:18|0.03997026
14:56:18|0.03997026
14:56:19|0.03997026
14:56:20|0.03997026
14:56:22|0.03997026
14:56:22|0.03997026
14:56:23|0.03997026
14:56:24|0.03995977
14:56:25|0.03995977
14:56:26|0.03995977
14:56:28|0.03995977
14:56:28|0.03995977
14:56:29|0.03995977
14:56:30|0.03995977
14:56:32|0.03995977
14:56:33|0.03995977
14:56:33|0.03994084
14:56:34|0.03994084
14:56:35|0.03994084
14:56:37|0.03994084
14:56:37|0.03994084
14:56:38|0.03994084
14:56:40|0.03994084
14:56:41|0.03993747
14:56:42|0.03993747
14:56:43|0.03993746
14:56:44|0.03993307
14:56:45|0.03993307
14:56:46|0.03993307
14:56:47|0.03993307
14:56:48|0.03995973
14:56:49|0.03995973
14:56:50|0.03995973
14:56:52|0.03991433
14:56:52|0.03991433
14:56:54|0.03991433
14:56:54|0.03991433
14:56:55|0.03991433
14:56:56|0.03991433
14:56:58|0.03991433
14:56:59|0.03990069
14:57:00|0.03990069
14:57:01|0.03990069
14:57:02|0.03990069
14:57:03|0.03990069
14:57:04|0.03990069
14:57:05|0.03990069
14:57:06|0.03994084
14:57:08|0.03994084
14:57:09|0.03994084
14:57:11|0.03994084
14:57:12|0.03994084
14:57:13|0.03994084
14:57:13|0.03994082
14:57:15|0.03994082
14:57:16|0.03994082
14:57:16|0.03994082
14:57:17|0.03994082
14:57:18|0.03994082
14:57:19|0.03994082
14:57:20|0.03994082
14:57:21|0.03994082
14:57:23|0.03994082
14:57:23|0.03994082
14:57:25|0.03994082
14:57:25|0.03994082
14:57:26|0.03994082
14:57:27|0.03994082
14:57:28|0.03994082
14:57:29|0.03994082
14:57:31|0.03994082
14:57:31|0.03992873
14:57:32|0.03992873
14:57:34|0.03992873
14:57:34|0.03992873
14:57:35|0.03992938
14:57:36|0.03992938
14:57:37|0.0399294
14:57:38|0.0399294
14:57:39|0.03992942
14:57:40|0.03992942
14:57:41|0.03992945
14:57:42|0.03992945
14:57:43|0.03992948
14:57:45|0.03992948
14:57:45|0.03992948
14:57:46|0.03992948
14:57:48|0.03992948
14:57:48|0.03992948
14:57:49|0.03992948
14:57:50|0.03992948
14:57:51|0.0399295
14:57:53|0.03995921
14:57:53|0.03995921
14:57:54|0.03995921
14:57:55|0.03995921
14:57:56|0.03995921
14:57:58|0.03992959
14:58:00|0.03992959
14:58:01|0.03992959
14:58:02|0.03992959
14:58:02|0.03992959
14:58:03|0.03992959
14:58:04|0.03992959
14:58:06|0.03992963
14:58:07|0.03992963
14:58:07|0.03992963
14:58:09|0.03992962
14:58:10|0.03992962
14:58:11|0.03992962
14:58:12|0.03992962
14:58:12|0.03992965
14:58:14|0.03992965
14:58:15|0.03992961
14:58:15|0.0399296
14:58:17|0.0399296
14:58:18|0.0399296
14:58:19|0.0399296
14:58:19|0.0399296
14:58:21|0.0399296
14:58:22|0.0399296
14:58:23|0.0399296
14:58:24|0.0399296
14:58:25|0.0399296
14:58:26|0.0399296
14:58:26|0.0399296
14:58:28|0.0399296
14:58:29|0.0399296
14:58:30|0.0399296
14:58:31|0.0399296
14:58:33|0.0399296
14:58:33|0.0399296
14:58:35|0.0399296
14:58:36|0.0399296
14:58:37|0.0399296
14:58:38|0.0399296
14:58:39|0.0399296
14:58:39|0.0399296
14:58:41|0.0399296
14:58:42|0.0399296
14:58:43|0.0399296
14:58:45|0.0399296
14:58:45|0.0399296
14:58:46|0.0399296
14:58:47|0.0399296
14:58:48|0.0399296
14:58:49|0.0399296
14:58:51|0.0399296
14:58:51|0.0399296
14:58:52|0.0399296
14:58:53|0.0399296
14:58:54|0.0399296
14:58:55|0.0399296
14:58:56|0.0399296
14:58:58|0.0399296
14:58:59|0.0399296
14:59:01|0.0399296
14:59:01|0.0399296
14:59:04|0.0399296
14:59:05|0.0399296
14:59:07|0.0399296
14:59:08|0.0399296
14:59:08|0.0399296
14:59:09|0.0399296
14:59:11|0.0399296
14:59:12|0.0399296
14:59:13|0.0399296
14:59:14|0.0399296
14:59:15|0.0399296
14:59:16|0.0399296
14:59:18|0.0399296
14:59:18|0.03995857
14:59:20|0.03995857
14:59:21|0.03995857
14:59:22|0.03995857
14:59:23|0.03995977
14:59:24|0.03995977
14:59:25|0.03995977
14:59:27|0.03995975
14:59:27|0.03995975
14:59:29|0.03995975
14:59:30|0.03995975
14:59:31|0.03995975
14:59:31|0.03995975
14:59:32|0.0400206
14:59:33|0.04002396
14:59:34|0.04002396
14:59:36|0.04002396
14:59:36|0.04002396
14:59:37|0.04002396
14:59:38|0.04002396
14:59:40|0.040025
14:59:40|0.040025
14:59:41|0.04002544
14:59:43|0.04002544
14:59:43|0.04002544
14:59:45|0.04002544
14:59:46|0.04002544
14:59:46|0.04002544
14:59:47|0.04003159
14:59:48|0.04003159
14:59:49|0.04003159
14:59:51|0.04003159
14:59:51|0.04003159
14:59:52|0.04003159
14:59:54|0.04003159
14:59:55|0.04003198
14:59:56|0.04003416
14:59:57|0.04004318
14:59:58|0.04003198
14:59:59|0.04003198
15:00:00|0.04003198
15:00:02|0.04003198
15:00:03|0.04003198
15:00:04|0.04003198
15:00:05|0.04003198
15:00:06|0.04003198
15:00:07|0.04003198
15:00:08|0.04003198
15:00:09|0.04003198
15:00:10|0.04003198
15:00:11|0.04003198
15:00:12|0.04003198
15:00:13|0.04003198
15:00:14|0.04003198
15:00:15|0.04003198
15:00:16|0.04003198
15:00:17|0.04003198
15:00:18|0.04003198
15:00:20|0.04003198
15:00:20|0.04003198
15:00:22|0.04003198
15:00:23|0.04003198
15:00:24|0.04003198
15:00:24|0.04003198
15:00:27|0.04003198
15:00:27|0.04003198
15:00:28|0.04003198
15:00:29|0.04003198
15:00:30|0.04003198
15:00:32|0.04003198
15:00:32|0.04003198
15:00:33|0.04003198
15:00:35|0.04003198
15:00:35|0.04003198
15:00:36|0.04003198
15:00:37|0.04003198
15:00:38|0.04003198
15:00:40|0.04003198
15:00:41|0.04003198
15:00:41|0.04003198
15:00:42|0.04003199
15:00:43|0.04003199
15:00:44|0.04003199
15:00:45|0.04003199
15:00:46|0.04003199
15:00:47|0.04003199
15:00:48|0.04003199
15:00:50|0.03999783
15:00:50|0.03997796
15:00:52|0.03997796
15:00:52|0.03997796
15:00:53|0.03997796
15:00:54|0.03997796
15:00:55|0.04001606
15:00:57|0.04001606
15:00:58|0.04001606
15:00:59|0.04001606
15:01:00|0.04001606
15:01:02|0.04001606
15:01:03|0.04001606
15:01:04|0.04001606
15:01:05|0.04001606
15:01:07|0.04001606
15:01:08|0.04001606
15:01:09|0.04001606
15:01:10|0.04001606
15:01:11|0.04001606
15:01:12|0.04001606
15:01:13|0.04001606
15:01:15|0.04001606
15:01:15|0.04001606
15:01:16|0.04001606
15:01:17|0.04001606
15:01:18|0.039987
15:01:20|0.039987
15:01:21|0.039987
15:01:22|0.039987
15:01:23|0.039987
15:01:25|0.039987
15:01:25|0.039987
15:01:27|0.039987
15:01:28|0.039987
15:01:29|0.039987
15:01:30|0.039987
15:01:31|0.039987
15:01:31|0.039987
15:01:32|0.039987
15:01:34|0.03996503
15:01:35|0.03999999
15:01:36|0.03999999
15:01:37|0.03999999
15:01:38|0.03999999
15:01:39|0.03999999
15:01:40|0.03999999
15:01:41|0.03999999
15:01:42|0.03999999
15:01:43|0.03999999
15:01:44|0.03999999
15:01:45|0.03999999
15:01:46|0.03999999
15:01:47|0.03999999
15:01:48|0.03999999
15:01:49|0.03996787
15:01:50|0.03996787
15:01:51|0.03996787
15:01:52|0.03996787
15:01:53|0.03996787
15:01:54|0.03996787
15:01:55|0.03996787
15:01:56|0.03996787
15:01:57|0.03996787
15:01:58|0.03996787
15:01:59|0.03996787
15:02:00|0.03996787
15:02:01|0.03996787
15:02:03|0.03996787
15:02:04|0.03996787
15:02:05|0.03996787
15:02:07|0.03999865
15:02:08|0.03999865
15:02:09|0.03999865
15:02:10|0.03999865
15:02:11|0.03998321
15:02:12|0.03998321
15:02:13|0.03998321
15:02:15|0.03998321
15:02:16|0.03998321
15:02:16|0.03998321
15:02:18|0.03998321
15:02:19|0.03998321
15:02:19|0.03998321
15:02:21|0.03998321
15:02:21|0.03998321
15:02:22|0.03998321
15:02:24|0.03998321
15:02:25|0.03998321
15:02:25|0.03998321
15:02:27|0.03998321
15:02:27|0.03998321
15:02:28|0.03998321
15:02:29|0.03998321
15:02:30|0.03998321
15:02:31|0.03998321
15:02:32|0.03998321
15:02:34|0.03998321
15:02:35|0.03998321
15:02:35|0.03998321
15:02:36|0.03998321
15:02:38|0.03998321
15:02:39|0.03998321
15:02:40|0.03996686
15:02:41|0.03990596
15:02:42|0.03990596
15:02:43|0.03990596
15:02:44|0.03990596
15:02:45|0.03990596
15:02:46|0.03990758
15:02:47|0.03990758
15:02:48|0.03995878
15:02:49|0.03995878
15:02:50|0.03995878
15:02:51|0.03995878
15:02:52|0.03995232
15:02:53|0.03995232
15:02:54|0.03995232
15:02:55|0.03994063
15:02:56|0.03994063
15:02:57|0.03997623
15:02:58|0.03997623
15:02:59|0.03993257
15:03:01|0.03997716
15:03:02|0.03997716
15:03:04|0.03997716
15:03:05|0.03992795
15:03:07|0.03992795
15:03:07|0.03992795
15:03:09|0.03992795
15:03:10|0.03992795
15:03:11|0.03992795
15:03:12|0.03992795
15:03:12|0.03992795
15:03:14|0.03992795
15:03:15|0.03992795
15:03:16|0.03992795
15:03:17|0.03992795
15:03:18|0.03992795
15:03:19|0.03992795
15:03:20|0.03992795
15:03:21|0.03992795
15:03:22|0.03992795
15:03:23|0.03992795
15:03:23|0.03992795
15:03:25|0.03992795
15:03:26|0.03992795
15:03:27|0.03992795
15:03:28|0.03993104
15:03:29|0.03993104
15:03:30|0.03993104
15:03:31|0.03995992
15:03:32|0.03995992
15:03:33|0.03993104
15:03:34|0.03993104
15:03:35|0.03993104
15:03:36|0.03993104
15:03:37|0.03993104
15:03:38|0.03993104
15:03:39|0.03993104
15:03:40|0.03993104
15:03:41|0.03993104
15:03:42|0.03993104
15:03:43|0.03993104
15:03:44|0.03993104
15:03:45|0.03996217
15:03:46|0.03996217
15:03:47|0.03996217
15:03:48|0.03996217
15:03:50|0.03996217
15:03:51|0.03993413
15:03:52|0.03993413
15:03:53|0.03996295
15:03:54|0.03996295
15:03:55|0.03997938
15:03:55|0.03997938
15:03:57|0.03997938
15:03:58|0.03997938
15:03:59|0.03997938
15:04:00|0.03997938
15:04:01|0.03997938
15:04:02|0.03997938
15:04:04|0.03997938
15:04:05|0.03997938
15:04:06|0.03997935
15:04:07|0.03997935
15:04:08|0.03996231
15:04:09|0.03996231
15:04:11|0.03996231
15:04:12|0.03996231
15:04:13|0.03996231
15:04:14|0.03996231
15:04:14|0.03996231
15:04:15|0.03996231
15:04:17|0.03996231
15:04:18|0.03996231
15:04:19|0.03996231
15:04:20|0.03996217
15:04:21|0.03996217
15:04:22|0.03996217
15:04:23|0.03997514
15:04:24|0.03997514
15:04:25|0.03997514
15:04:26|0.03997514
15:04:27|0.03997514
15:04:28|0.03997514
15:04:29|0.03997514
15:04:30|0.03997514
15:04:31|0.03997514
15:04:32|0.03997514
15:04:33|0.03996219
15:04:34|0.03996219
15:04:35|0.03996219
15:04:36|0.03996219
15:04:37|0.03996219
15:04:38|0.03996219
15:04:39|0.03996219
15:04:40|0.03996219
15:04:41|0.03996219
15:04:45|0.03996219
15:04:45|0.03996219
15:04:46|0.03996219
15:04:47|0.03996219
15:04:48|0.03996219
15:04:49|0.03996219
15:04:50|0.03996219
15:04:51|0.03996219
15:04:53|0.03996219
15:04:54|0.03996219
15:04:54|0.03996219
15:04:56|0.03996219
15:04:57|0.03996219
15:04:58|0.03996219
15:04:59|0.03996217
15:05:00|0.03996217
15:05:01|0.03996217
15:05:02|0.03996217
15:05:03|0.03996217
15:05:05|0.03996217
15:05:06|0.03996217
15:05:07|0.03994957
15:05:08|0.03994957
15:05:09|0.03994957
15:05:10|0.03994957
15:05:11|0.03993145
15:05:12|0.03993145
15:05:13|0.03993145
15:05:14|0.03993145
15:05:15|0.03993145
15:05:16|0.03993145
15:05:17|0.03993145
15:05:18|0.03993145
15:05:19|0.03993145
15:05:20|0.0399622
15:05:21|0.0399622
15:05:22|0.0399622
15:05:23|0.0399622
15:05:24|0.0399622
15:05:25|0.0399622
15:05:26|0.0399622
15:05:27|0.0399622
15:05:28|0.0399622
15:05:29|0.0399622
15:05:30|0.0399622
15:05:31|0.0399622
15:05:32|0.0399622
15:05:33|0.03994961
15:05:34|0.03994961
15:05:35|0.03994958
15:05:36|0.0399368
15:05:37|0.0399368
15:05:38|0.0399368
15:05:39|0.0399368
15:05:40|0.0399368
15:05:42|0.03998767
15:05:43|0.03998767
15:05:43|0.03998767
15:05:45|0.03995004
15:05:46|0.03998767
15:05:48|0.03998767
15:05:49|0.03998767
15:05:49|0.03998767
15:05:50|0.03998767
15:05:51|0.03998767
15:05:52|0.03998767
15:05:54|0.03998767
15:05:55|0.03998767
15:05:56|0.03998767
15:05:57|0.03998767
15:05:58|0.03997049
15:05:59|0.03997049
15:06:00|0.03996405
15:06:01|0.03996405
15:06:02|0.03997939
15:06:03|0.03997939
15:06:04|0.03997939
15:06:06|0.03997939
15:06:07|0.03997939
15:06:08|0.03997938
15:06:09|0.03997938
15:06:10|0.03997938
15:06:11|0.03997938
15:06:11|0.03997938
15:06:14|0.03997939
15:06:14|0.03997939
15:06:16|0.03997939
15:06:17|0.03997939
15:06:18|0.03997939
15:06:19|0.03997939
15:06:19|0.03997939
15:06:21|0.03997939
15:06:21|0.03997939
15:06:23|0.03997939
15:06:23|0.03997938
15:06:24|0.03997938
15:06:25|0.03995198
15:06:26|0.03995198
15:06:27|0.03995198
15:06:28|0.03995198
15:06:30|0.03995198
15:06:30|0.03995198
15:06:31|0.03995198
15:06:32|0.03995198
15:06:34|0.03995198
15:06:34|0.03995198
15:06:36|0.03995208
15:06:36|0.03995208
15:06:37|0.03995208
15:06:38|0.03995208
15:06:39|0.03995179
15:06:40|0.03995179
15:06:41|0.0399516
15:06:43|0.0399516
15:06:43|0.0399516
15:06:44|0.0399516
15:06:46|0.0399516
15:06:47|0.03995161
15:06:49|0.03997938
15:06:50|0.03997938
15:06:50|0.03997938
15:06:51|0.03995162
15:06:53|0.03995162
15:06:53|0.03995162
15:06:55|0.03995162
15:06:55|0.03995162
15:06:56|0.03995162
15:06:58|0.03995162
15:06:59|0.039952
15:06:59|0.039952
15:07:00|0.039952
15:07:01|0.039952
15:07:02|0.039952
15:07:04|0.0399516
15:07:05|0.0399516
15:07:07|0.0399516
15:07:09|0.0399516
15:07:10|0.0399516
15:07:11|0.0399516
15:07:12|0.0399516
15:07:13|0.0399516
15:07:14|0.0399516
15:07:15|0.0399516
15:07:16|0.03992477
15:07:17|0.03992477
15:07:18|0.03995157
15:07:19|0.03995157
15:07:20|0.03995157
15:07:21|0.03995157
15:07:22|0.03995157
15:07:23|0.03995157
15:07:24|0.03995157
15:07:25|0.03995157
15:07:26|0.03995157
15:07:27|0.03995157
15:07:28|0.03995157
15:07:30|0.03992391
15:07:30|0.03992391
15:07:32|0.03992391
15:07:33|0.03992391
15:07:34|0.03992391
15:07:34|0.03995011
15:07:35|0.03995011
15:07:36|0.03995011
15:07:38|0.03991314
15:07:39|0.03991314
15:07:40|0.03991314
15:07:40|0.03991314
15:07:42|0.03991314
15:07:43|0.03990083
15:07:44|0.03990085
15:07:45|0.03993335
15:07:46|0.03993335
15:07:47|0.03993335
15:07:48|0.03993335
15:07:49|0.03989
15:07:50|0.03989
15:07:51|0.03990083
15:07:52|0.03989
15:07:53|0.03989
15:07:54|0.03989
15:07:56|0.03989
15:07:57|0.03989
15:07:58|0.03989
15:07:59|0.03989
15:08:00|0.03989
15:08:01|0.03989
15:08:02|0.03989
15:08:03|0.03989
15:08:03|0.03989
15:08:05|0.03989
15:08:06|0.0399008
15:08:07|0.0399008
15:08:09|0.0399008
15:08:09|0.0399008
15:08:10|0.0399008
15:08:11|0.0399008
15:08:12|0.0399008
15:08:13|0.0399008
15:08:15|0.0399008
15:08:15|0.03989
15:08:17|0.03989
15:08:18|0.03990078
15:08:20|0.03990078
15:08:21|0.03990078
15:08:22|0.03990078
15:08:23|0.03990078
15:08:23|0.03990074
15:08:25|0.03990074
15:08:26|0.03990074
15:08:27|0.03990074
15:08:28|0.03990074
15:08:29|0.03990074
15:08:30|0.03990074
15:08:31|0.03990074
15:08:32|0.03989999
15:08:33|0.03989999
15:08:34|0.0398843
15:08:35|0.03986
15:08:36|0.03986
15:08:37|0.03986
15:08:38|0.03986
15:08:39|0.0398557
15:08:40|0.0398557
15:08:41|0.0398557
15:08:43|0.0398557
15:08:43|0.0398557
15:08:45|0.0398557
15:08:47|0.03984421
15:08:47|0.03984421
15:08:48|0.03984375
15:08:49|0.03984375
15:08:51|0.03984375
15:08:51|0.03984375
15:08:52|0.03984374
15:08:53|0.03984374
15:08:54|0.03984374
15:08:55|0.03983
15:08:56|0.03983
15:08:57|0.03985484
15:08:58|0.03985484
15:09:00|0.03985484
15:09:01|0.03985484
15:09:02|0.03985484
15:09:03|0.03985484
15:09:04|0.03985422
15:09:05|0.03985422
15:09:06|0.03985422
15:09:07|0.03985422
15:09:08|0.03985422
15:09:10|0.03982015
15:09:11|0.03982015
15:09:12|0.03982015
15:09:13|0.03982015
15:09:14|0.03982015
15:09:15|0.03982015
15:09:16|0.03982015
15:09:17|0.03981201
15:09:19|0.03981201
15:09:21|0.03981201
15:09:21|0.03981201
15:09:22|0.03981201
15:09:23|0.03981201
15:09:24|0.03981201
15:09:26|0.03981201
15:09:26|0.03981201
15:09:28|0.03981201
15:09:29|0.03981201
15:09:29|0.03981201
15:09:30|0.0398
15:09:32|0.0398
15:09:32|0.0398
15:09:33|0.0398
15:09:34|0.0398015
15:09:36|0.03978
15:09:36|0.03978
15:09:37|0.03978
15:09:38|0.03978
15:09:39|0.03978
15:09:40|0.03979716
15:09:42|0.03979716
15:09:43|0.03979716
15:09:43|0.03978
15:09:45|0.03978
15:09:45|0.03978
15:09:46|0.03978
15:09:48|0.03978
15:09:49|0.03978
15:09:50|0.03977346
15:09:51|0.03977346
15:09:52|0.03976901
15:09:53|0.03976901
15:09:54|0.03976901
15:09:55|0.03976901
15:09:56|0.03975
15:09:57|0.03975
15:09:58|0.03975
15:09:59|0.03975
15:10:00|0.03975
15:10:01|0.03975
15:10:02|0.03975
15:10:04|0.03974953
15:10:04|0.03974302
15:10:06|0.03974302
15:10:07|0.03975
15:10:08|0.03975838
15:10:09|0.0397754
15:10:11|0.03979431
15:10:12|0.03979431
15:10:14|0.03979431
15:10:15|0.03976866
15:10:16|0.0398
15:10:17|0.0398
15:10:19|0.03979469
15:10:19|0.03979469
15:10:20|0.03979758
15:10:23|0.03979763
15:10:23|0.03979763
15:10:25|0.03979763
15:10:25|0.03979763
15:10:26|0.03979763
15:10:27|0.03979763
15:10:28|0.03979763
15:10:29|0.03979431
15:10:30|0.03979431
15:10:31|0.03979431
15:10:33|0.03979431
15:10:34|0.03979431
15:10:35|0.039751
15:10:35|0.03975
15:10:36|0.03975
15:10:37|0.03975
15:10:39|0.03975
15:10:40|0.03975
15:10:41|0.0397368
15:10:41|0.03975
15:10:43|0.0397307
15:10:43|0.03972413
15:10:44|0.03971381
15:10:45|0.03973644
15:10:46|0.03973564
15:10:47|0.03973564
15:10:48|0.03973564
15:10:50|0.03973564
15:10:50|0.03973564
15:10:51|0.03973564
15:10:53|0.03973643
15:10:53|0.03973643
15:10:54|0.03971672
15:10:55|0.03971672
15:10:56|0.03971672
15:10:57|0.03971672
15:10:59|0.03971672
15:11:00|0.03971672
15:11:01|0.03971672
15:11:02|0.03971672
15:11:04|0.03973564
15:11:05|0.03973564
15:11:06|0.03971673
15:11:07|0.03971673
15:11:08|0.03971673
15:11:09|0.03971673
15:11:10|0.03971672
15:11:12|0.03971673
15:11:13|0.03973695
15:11:14|0.03971674
15:11:15|0.03971069
15:11:16|0.03973479
15:11:17|0.03973479
15:11:18|0.03973479
15:11:19|0.03973464
15:11:20|0.03971675
15:11:21|0.0397996
15:11:22|0.0397996
15:11:23|0.03979395
15:11:24|0.03979395
15:11:26|0.039825
15:11:27|0.03985635
15:11:28|0.03985635
15:11:28|0.03990796
15:11:29|0.03990796
15:11:31|0.03988849
15:11:31|0.03988849
15:11:33|0.0399375
15:11:34|0.03993749
15:11:35|0.03993749
15:11:35|0.03993225
15:11:36|0.03993225
15:11:37|0.03993225
15:11:38|0.03993225
15:11:40|0.03992528
15:11:40|0.03992528
15:11:41|0.03989335
15:11:42|0.03989335
15:11:43|0.03989335
15:11:44|0.03989335
15:11:46|0.03989345
15:11:46|0.039861
15:11:48|0.039861
15:11:49|0.039861
15:11:49|0.03989608
15:11:50|0.03989608
15:11:51|0.03989608
15:11:52|0.03989608
15:11:54|0.03989608
15:11:54|0.03989608
15:11:55|0.0398612
15:11:57|0.0398612
15:11:58|0.0398612
15:11:59|0.0398612
15:12:00|0.0398612
15:12:01|0.0398612
15:12:03|0.03989513
15:12:03|0.03989513
15:12:04|0.03989513
15:12:06|0.03989513
15:12:07|0.03986905
15:12:08|0.03986905
15:12:09|0.03986905
15:12:10|0.03986905
15:12:11|0.03986905
15:12:13|0.03986905
15:12:14|0.03986905
15:12:16|0.03986905
15:12:17|0.03986905
15:12:18|0.03986905
15:12:19|0.03986905
15:12:20|0.03987028
15:12:22|0.03987028
15:12:23|0.03987028
15:12:24|0.03987028
15:12:25|0.03987028
15:12:26|0.03987028
15:12:27|0.03987029
15:12:28|0.03987029
15:12:29|0.03987029
15:12:30|0.03987029
15:12:31|0.03987029
15:12:32|0.03987029
15:12:33|0.039825
15:12:34|0.039825
15:12:35|0.03981034
15:12:36|0.03980205
15:12:37|0.039804
15:12:38|0.03988928
15:12:39|0.03988928
15:12:40|0.03985251
15:12:41|0.03985251
15:12:42|0.0398532
15:12:43|0.03988029
15:12:44|0.03988029
15:12:45|0.03988029
15:12:46|0.03988029
15:12:47|0.03983626
15:12:48|0.03983626
15:12:49|0.03983704
15:12:51|0.03983704
15:12:51|0.03983704
15:12:52|0.03983704
15:12:54|0.03983704
15:12:54|0.03983704
15:12:56|0.03983325
15:12:57|0.03985451
15:12:58|0.03985451
15:12:58|0.03985451
15:12:59|0.03985451
15:13:01|0.03996427
15:13:02|0.03996427
15:13:02|0.03994823
15:13:04|0.03994823
15:13:05|0.03994928
15:13:06|0.03994928
15:13:07|0.03994928
15:13:08|0.03994928
15:13:09|0.03994858
15:13:10|0.03998
15:13:11|0.03998
15:13:12|0.03998
15:13:14|0.03998
15:13:15|0.03998
15:13:17|0.03995169
15:13:18|0.03995169
15:13:19|0.03995169
15:13:20|0.03995929
15:13:21|0.03995929
15:13:22|0.03995929
15:13:23|0.03995929
15:13:25|0.03995929
15:13:26|0.03995929
15:13:28|0.03995929
15:13:29|0.03997999
15:13:29|0.03998
15:13:30|0.03998
15:13:31|0.03998
15:13:32|0.03998
15:13:33|0.03998
15:13:35|0.03998
15:13:35|0.03995082
15:13:37|0.03995082
15:13:37|0.03995082
15:13:38|0.03995082
15:13:40|0.03994803
15:13:41|0.03994803
15:13:42|0.03994803
15:13:43|0.03994803
15:13:44|0.03994803
15:13:45|0.03994803
15:13:46|0.03994805
15:13:47|0.03994805
15:13:48|0.03994805
15:13:49|0.03994805
15:13:50|0.03994805
15:13:51|0.03994805
15:13:52|0.03994805
15:13:53|0.03994805
15:13:54|0.03994805
15:13:55|0.03994805
15:13:56|0.03994805
15:13:57|0.03994805
15:13:59|0.03994805
15:14:00|0.03995267
15:14:01|0.03995267
15:14:02|0.03995267
15:14:03|0.03994801
15:14:04|0.03994801
15:14:05|0.03995267
15:14:06|0.03995267
15:14:07|0.03995267
15:14:08|0.03995267
15:14:09|0.03995267
15:14:10|0.03995267
15:14:11|0.03995267
15:14:12|0.03995267
15:14:13|0.03995267
15:14:14|0.03995267
15:14:15|0.039948
15:14:16|0.039948
15:14:17|0.039948
15:14:18|0.039948
15:14:19|0.039948
15:14:21|0.039948
15:14:22|0.039948
15:14:23|0.039948
15:14:24|0.039948
15:14:25|0.039948
15:14:26|0.039948
15:14:27|0.039948
15:14:28|0.03994
15:14:29|0.03994
15:14:30|0.03994
15:14:31|0.03994
15:14:31|0.03994
15:14:32|0.03994
15:14:34|0.03994
15:14:35|0.03993207
15:14:36|0.03993207
15:14:36|0.03990667
15:14:37|0.03990667
15:14:39|0.03990667
15:14:39|0.03990667
15:14:41|0.03990667
15:14:42|0.03990667
15:14:43|0.03990667
15:14:44|0.03990667
15:14:46|0.03990667
15:14:46|0.03990667
15:14:48|0.03990667
15:14:49|0.03990667
15:14:50|0.04005299
15:14:51|0.04005299
15:14:52|0.04005299
15:14:52|0.04005299
15:14:54|0.04005299
15:14:55|0.04005299
15:14:57|0.04005299
15:14:58|0.04005299
15:14:59|0.04005299
15:14:59|0.04004572
15:15:01|0.0400107
15:15:02|0.0401
15:15:03|0.04007665
15:15:04|0.04007665
15:15:05|0.04007665
15:15:05|0.0401
15:15:07|0.04005299
15:15:07|0.04005299
15:15:08|0.0400544
15:15:09|0.04005299
15:15:11|0.04005299
15:15:12|0.04005299
15:15:13|0.04005299
15:15:14|0.04005299
15:15:16|0.04005299
15:15:16|0.04005299
15:15:18|0.04005299
15:15:19|0.04005299
15:15:20|0.04005299
15:15:21|0.04005299
15:15:22|0.04005921
15:15:23|0.04005921
15:15:24|0.04005921
15:15:25|0.04005921
15:15:26|0.04005532
15:15:27|0.04005532
15:15:28|0.04005538
15:15:29|0.04005538
15:15:30|0.04005538
15:15:31|0.04005538
15:15:32|0.04005538
15:15:34|0.04005538
15:15:34|0.04005537
15:15:35|0.04001223
15:15:36|0.04005536
15:15:38|0.04005536
15:15:38|0.04005536
15:15:39|0.04005536
15:15:41|0.04005536
15:15:41|0.04005538
15:15:43|0.04005538
15:15:44|0.04005538
15:15:45|0.04005538
15:15:46|0.04003542
15:15:46|0.04002132
15:15:47|0.04002132
15:15:49|0.04002131
15:15:50|0.04002131
15:15:51|0.04002131
15:15:52|0.04000002
15:15:53|0.04000002
15:15:54|0.04000002
15:15:55|0.04000002
15:15:56|0.04000002
15:15:57|0.04000002
15:15:58|0.04000002
15:15:59|0.04000002
15:16:00|0.04
15:16:01|0.04002505
15:16:03|0.04003189
15:16:04|0.0400401
15:16:05|0.0400401
15:16:06|0.0400401
15:16:07|0.0400401
15:16:07|0.0400401
15:16:08|0.0400401
15:16:10|0.0400401
15:16:11|0.0400401
15:16:12|0.0400401
15:16:13|0.0400401
15:16:14|0.0400401
15:16:16|0.04001265
15:16:17|0.04001265
15:16:19|0.04001265
15:16:20|0.04001265
15:16:21|0.04001265
15:16:22|0.04001265
15:16:22|0.04001265
15:16:24|0.04001265
15:16:25|0.04001265
15:16:26|0.04001265
15:16:27|0.04001265
15:16:28|0.04001265
15:16:29|0.04005082
15:16:30|0.04005082
15:16:31|0.04005082
15:16:32|0.04005082
15:16:32|0.04005082
15:16:34|0.04005082
15:16:35|0.04000559
15:16:36|0.03997501
15:16:37|0.03999193
15:16:38|0.04001264
15:16:39|0.04001264
15:16:40|0.04001264
15:16:41|0.04001264
15:16:42|0.04001264
15:16:43|0.04001264
15:16:44|0.04
15:16:45|0.04
15:16:46|0.04
15:16:47|0.04
15:16:48|0.04
15:16:50|0.04
15:16:50|0.04
15:16:52|0.04
15:16:53|0.04
15:16:54|0.04001264
15:16:54|0.04001264
15:16:55|0.04001264
15:16:57|0.04001264
15:16:57|0.04001264
15:16:58|0.04001264
15:16:59|0.04001264
15:17:00|0.04001264
15:17:01|0.04001264
15:17:02|0.04001264
15:17:03|0.04001264
15:17:04|0.04001264
15:17:05|0.04
15:17:06|0.04
15:17:07|0.04
15:17:08|0.04
15:17:10|0.04
15:17:10|0.04
15:17:12|0.04
15:17:13|0.04001264
15:17:13|0.04001264
15:17:14|0.04001264
15:17:15|0.04001264
15:17:16|0.04001264
15:17:18|0.04005297
15:17:20|0.04005297
15:17:21|0.04005297
15:17:22|0.04005297
15:17:23|0.04005297
15:17:23|0.04005297
15:17:25|0.04005297
15:17:26|0.04005297
15:17:28|0.04005297
15:17:28|0.04005297
15:17:30|0.04007608
15:17:31|0.040099
15:17:31|0.040099
15:17:32|0.040099
15:17:34|0.040099
15:17:35|0.040099
15:17:35|0.040064
15:17:36|0.040064
15:17:37|0.040064
15:17:38|0.040064
15:17:39|0.040064
15:17:40|0.040064
15:17:42|0.040064
15:17:43|0.040064
15:17:44|0.040064
15:17:44|0.040064
15:17:46|0.040064
15:17:47|0.040064
15:17:48|0.040064
15:17:48|0.040064
15:17:49|0.040064
15:17:50|0.04005331
15:17:51|0.04005305
15:17:52|0.04005313
15:17:54|0.04005324
15:17:54|0.04005324
15:17:56|0.04005324
15:17:57|0.04005324
15:17:58|0.0400535
15:17:59|0.0400535
15:18:00|0.0400535
15:18:01|0.0400535
15:18:02|0.0400535
15:18:02|0.0400535
15:18:04|0.0400535
15:18:05|0.0400535
15:18:06|0.0400535
15:18:08|0.0400535
15:18:08|0.04000677
15:18:09|0.04002703
15:18:11|0.04002703
15:18:11|0.04002703
15:18:13|0.04002646
15:18:14|0.04002646
15:18:15|0.04002646
15:18:16|0.04002646
15:18:17|0.04002646
15:18:19|0.04002646
15:18:20|0.04002646
15:18:22|0.04002734
15:18:23|0.04002734
15:18:24|0.04002652
15:18:25|0.0400265
15:18:26|0.0400265
15:18:27|0.0400265
15:18:28|0.04005822
15:18:30|0.04005822
15:18:31|0.04005822
15:18:32|0.04005822
15:18:32|0.04005822
15:18:34|0.04005822
15:18:35|0.04005822
15:18:36|0.04002646
15:18:37|0.04002646
15:18:38|0.04002646
15:18:39|0.0400266
15:18:40|0.0400266
15:18:41|0.0400266
15:18:42|0.04002647
15:18:43|0.04002647
15:18:44|0.04002647
15:18:45|0.04002647
15:18:46|0.04002647
15:18:47|0.04002647
15:18:48|0.04002647
15:18:49|0.04005822
15:18:50|0.04005822
15:18:51|0.04005822
15:18:52|0.04002648
15:18:53|0.04002648
15:18:54|0.04002648
15:18:55|0.04002648
15:18:56|0.04002648
15:18:57|0.04002648
15:18:59|0.04002648
15:18:59|0.04002648
15:19:01|0.04002648
15:19:02|0.04002648
15:19:03|0.04002648
15:19:04|0.04002702
15:19:05|0.04002702
15:19:06|0.04002702
15:19:08|0.04002644
15:19:08|0.04002644
15:19:10|0.04002644
15:19:11|0.04002644
15:19:12|0.04003551
15:19:13|0.04004958
15:19:15|0.04004958
15:19:16|0.04004958
15:19:17|0.04004958
15:19:17|0.04004958
15:19:18|0.04002644
15:19:20|0.03999588
15:19:21|0.03999588
15:19:22|0.03999588
15:19:24|0.03999588
15:19:25|0.03999588
15:19:26|0.03999588
15:19:28|0.04
15:19:28|0.04
15:19:30|0.04
15:19:31|0.04
15:19:32|0.04002644
15:19:33|0.04002644
15:19:34|0.04002644
15:19:35|0.04
15:19:36|0.04
15:19:37|0.04
15:19:39|0.04
15:19:40|0.04
15:19:41|0.04000001
15:19:42|0.04000001
15:19:43|0.04000001
15:19:44|0.04000001
15:19:45|0.04000001
15:19:46|0.04000001
15:19:47|0.04002295
15:19:48|0.04002295
15:19:49|0.04000658
15:19:50|0.04002427
15:19:51|0.04002427
15:19:52|0.04
15:19:53|0.04
15:19:55|0.04
15:19:55|0.04
15:19:58|0.04
15:19:58|0.04000117
15:20:00|0.04002295
15:20:00|0.0400055
15:20:01|0.04000354
15:20:03|0.04000354
15:20:03|0.04000354
15:20:05|0.04000354
15:20:05|0.04000354
15:20:06|0.04000354
15:20:07|0.04000354
15:20:08|0.04000354
15:20:09|0.04000354
15:20:10|0.04000354
15:20:11|0.04000354
15:20:12|0.03999588
15:20:14|0.03999588
15:20:15|0.03999588
15:20:15|0.03999588
15:20:16|0.03999588
15:20:17|0.03999588
15:20:19|0.03999588
15:20:19|0.03999588
15:20:21|0.03999588
15:20:22|0.03999588
15:20:24|0.04000354
15:20:24|0.04002099
15:20:25|0.04002099
15:20:27|0.04000371
15:20:28|0.04000371
15:20:30|0.04000371
15:20:30|0.04000371
15:20:32|0.04000371
15:20:33|0.04000371
15:20:33|0.04000371
15:20:34|0.04000371
15:20:35|0.03999588
15:20:37|0.03999588
15:20:37|0.03999588
15:20:39|0.03999588
15:20:40|0.03999588
15:20:41|0.03999588
15:20:42|0.03999588
15:20:44|0.03999588
15:20:45|0.03999588
15:20:45|0.03999588
15:20:46|0.03999588
15:20:47|0.03999588
15:20:48|0.03999588
15:20:49|0.03999588
15:20:50|0.03999588
15:20:51|0.03999588
15:20:52|0.03999588
15:20:53|0.03999588
15:20:54|0.03999588
15:20:55|0.03999588
15:20:56|0.03999588
15:20:57|0.03999588
15:20:58|0.03999588
15:20:59|0.03999588
15:21:00|0.03999588
15:21:01|0.03999588
15:21:02|0.03999588
15:21:04|0.03999588
15:21:05|0.03999588
15:21:06|0.03999588
15:21:07|0.03999588
15:21:08|0.03999588
15:21:09|0.03999588
15:21:10|0.03999588
15:21:11|0.03999588
15:21:13|0.03999588
15:21:14|0.03999588
15:21:14|0.03999588
15:21:16|0.03999588
15:21:16|0.04000388
15:21:17|0.04000388
15:21:18|0.04000388
15:21:19|0.03999588
15:21:21|0.03999588
15:21:22|0.03999588
15:21:23|0.04000388
15:21:25|0.04000388
15:21:27|0.04000388
15:21:28|0.03999588
15:21:29|0.03999588
15:21:30|0.03999588
15:21:31|0.03999588
15:21:33|0.03999588
15:21:33|0.03999588
15:21:36|0.03999588
15:21:36|0.03999588
15:21:37|0.03999588
15:21:38|0.03999588
15:21:40|0.03999588
15:21:40|0.03999588
15:21:42|0.03999588
15:21:42|0.03999588
15:21:44|0.03999588
15:21:45|0.03995149
15:21:46|0.03995149
15:21:47|0.03995149
15:21:48|0.03995149
15:21:49|0.03995149
15:21:49|0.03995149
15:21:51|0.03995
15:21:52|0.03995
15:21:52|0.03995
15:21:54|0.03995
15:21:55|0.03995
15:21:56|0.03997294
15:21:57|0.0399375
15:21:58|0.0399375
15:21:59|0.0399375
15:22:00|0.0399375
15:22:01|0.0399375
15:22:02|0.0399375
15:22:03|0.0399375
15:22:04|0.0399375
15:22:05|0.0399375
15:22:06|0.0399375
15:22:07|0.0399375
15:22:08|0.0399375
15:22:09|0.0399375
15:22:10|0.0399375
15:22:11|0.0399375
15:22:12|0.0399375
15:22:13|0.0399375
15:22:14|0.0399375
15:22:15|0.03992458
15:22:16|0.03996058
15:22:17|0.03996058
15:22:18|0.03991992
15:22:19|0.03991
15:22:20|0.03993746
15:22:21|0.03993746
15:22:23|0.03993746
15:22:24|0.03992
15:22:25|0.03992
15:22:27|0.03992
15:22:29|0.03992
15:22:30|0.03992
15:22:30|0.03992
15:22:31|0.0399
15:22:33|0.0399
15:22:33|0.0399
15:22:35|0.0399
15:22:36|0.03989494
15:22:37|0.03989494
15:22:37|0.03989999
15:22:39|0.03994004
15:22:40|0.03994004
15:22:41|0.03994004
15:22:42|0.03994004
15:22:43|0.0399
15:22:44|0.03989993
15:22:45|0.03989993
15:22:46|0.03989993
15:22:47|0.03993515
15:22:48|0.03993515
15:22:49|0.03993515
15:22:50|0.03993515
15:22:51|0.03990063
15:22:52|0.03990063
15:22:53|0.03990063
15:22:54|0.03990063
15:22:55|0.03990063
15:22:56|0.03990063
15:22:57|0.03990063
15:22:58|0.03989993
15:22:59|0.03989993
15:23:00|0.03989
15:23:01|0.03989
15:23:02|0.03989
15:23:03|0.03987342
15:23:04|0.03987342
15:23:05|0.03987343
15:23:06|0.03986449
15:23:07|0.03986449
15:23:08|0.03986326
15:23:09|0.03986326
15:23:10|0.03986326
15:23:12|0.03986326
15:23:13|0.03986326
15:23:14|0.03986326
15:23:14|0.03986326
15:23:15|0.03982776
15:23:17|0.03982776
15:23:18|0.03982776
15:23:18|0.03982776
15:23:20|0.03982776
15:23:21|0.03982776
15:23:23|0.03982776
15:23:24|0.03982441
15:23:24|0.03981866
15:23:25|0.03981866
15:23:27|0.03981866
15:23:27|0.03981558
15:23:28|0.03981558
15:23:30|0.03981558
15:23:31|0.03981292
15:23:31|0.03981292
15:23:33|0.03981292
15:23:34|0.03977457
15:23:35|0.03977458
15:23:36|0.03977458
15:23:38|0.03977458
15:23:39|0.03977458
15:23:39|0.03977458
15:23:40|0.03981149
15:23:42|0.03981149
15:23:43|0.03981149
15:23:44|0.03981118
15:23:45|0.03981118
15:23:47|0.03981118
15:23:48|0.03981118
15:23:48|0.03981118
15:23:49|0.03981118
15:23:51|0.03979491
15:23:52|0.03977459
15:23:53|0.03981085
15:23:54|0.03981085
15:23:55|0.03981085
15:23:56|0.03981085
15:23:57|0.03981085
15:23:58|0.03981085
15:23:59|0.03981037
15:24:00|0.03981037
15:24:01|0.03981037
15:24:02|0.03981037
15:24:03|0.03977459
15:24:04|0.03977459
15:24:05|0.03977459
15:24:06|0.03977459
15:24:07|0.03977459
15:24:08|0.03977459
15:24:09|0.03977459
15:24:10|0.03977459
15:24:11|0.03977459
15:24:12|0.03977459
15:24:13|0.0398091
15:24:14|0.03977459
15:24:15|0.03975288
15:24:16|0.0397887
15:24:17|0.0397887
15:24:18|0.03981117
15:24:19|0.03981117
15:24:20|0.03977568
15:24:21|0.03977568
15:24:22|0.03980904
15:24:24|0.0398
15:24:26|0.0398
15:24:26|0.0398
15:24:28|0.0398
15:24:28|0.0398
15:24:29|0.0398
15:24:32|0.03980001
15:24:32|0.03980001
15:24:33|0.03980001
15:24:34|0.03980001
15:24:35|0.0398
15:24:36|0.03984281
15:24:37|0.03984281
15:24:38|0.03988622
15:24:39|0.03988622
15:24:40|0.03980011
15:24:41|0.03980011
15:24:42|0.03983358
15:24:43|0.03983358
15:24:45|0.0398741
15:24:46|0.0398741
15:24:46|0.0398741
15:24:48|0.0398741
15:24:48|0.0398741
15:24:50|0.03983364
15:24:51|0.03983364
15:24:53|0.03983364
15:24:53|0.03983364
15:24:54|0.03983358
15:24:56|0.03989998
15:24:57|0.03989998
15:24:58|0.03989998
15:24:58|0.03985379
15:25:00|0.03985379
15:25:01|0.03985379
15:25:02|0.03985379
15:25:03|0.03985347
15:25:04|0.03983466
15:25:05|0.03983466
15:25:06|0.03986329
15:25:07|0.03983466
15:25:09|0.03983466
15:25:09|0.03983466
15:25:11|0.03983466
15:25:12|0.03983466
15:25:13|0.03983466
15:25:14|0.03983466
15:25:15|0.03983466
15:25:16|0.03983466
15:25:17|0.03983466
15:25:17|0.03983358
15:25:19|0.03983358
15:25:20|0.03983358
15:25:21|0.03983358
15:25:22|0.03983358
15:25:22|0.03983358
15:25:24|0.03983358
15:25:26|0.03981034
15:25:27|0.0398001
15:25:28|0.03983425
15:25:30|0.03983434
15:25:30|0.03983434
15:25:31|0.03983434
15:25:33|0.03983434
15:25:34|0.03983434
15:25:36|0.03980001
15:25:37|0.03980001
15:25:38|0.03980001
15:25:39|0.03980001
15:25:40|0.03980001
15:25:41|0.03980003
15:25:42|0.03980003
15:25:42|0.03980003
15:25:43|0.03980003
15:25:45|0.03980003
15:25:45|0.03980003
15:25:46|0.03980003
15:25:47|0.03980003
15:25:48|0.0398
15:25:49|0.03980001
15:25:51|0.0398
15:25:51|0.03980002
15:25:52|0.03980002
15:25:54|0.0398
15:25:55|0.0398
15:25:56|0.0398
15:25:58|0.0398
15:25:58|0.0398
15:25:59|0.0398
15:26:00|0.0398
15:26:02|0.0398
15:26:03|0.0398
15:26:04|0.0398
15:26:05|0.0398
15:26:06|0.0398
15:26:07|0.0398
15:26:08|0.0398
15:26:09|0.0398
15:26:09|0.03979999
15:26:11|0.03977001
15:26:11|0.03977001
15:26:13|0.03977001
15:26:13|0.03977001
15:26:15|0.03977001
15:26:16|0.03977001
15:26:17|0.03977007
15:26:18|0.03977007
15:26:18|0.03977006
15:26:20|0.03977006
15:26:21|0.03976774
15:26:22|0.03976261
15:26:23|0.03976261
15:26:24|0.03978016
15:26:24|0.03979881
15:26:26|0.0397988
15:26:28|0.0397988
15:26:28|0.03977006
15:26:29|0.03977006
15:26:30|0.03977006
15:26:31|0.03977006
15:26:32|0.03977006
15:26:33|0.03977006
15:26:34|0.03977165
15:26:35|0.03977156
15:26:37|0.03977156
15:26:37|0.03977156
15:26:38|0.03977156
15:26:40|0.03977156
15:26:40|0.03977156
15:26:42|0.03977156
15:26:42|0.03977156
15:26:43|0.03977174
15:26:44|0.03979986
15:26:45|0.03979986
15:26:47|0.03979986
15:26:47|0.03979986
15:26:48|0.03977177
15:26:49|0.03977174
15:26:51|0.03978
15:26:52|0.03978
15:26:54|0.03978
15:26:54|0.03978
15:26:55|0.03977999
15:26:57|0.03977999
15:26:58|0.03977999
15:26:58|0.03979999
15:26:59|0.0398
15:27:00|0.03980058
15:27:01|0.03984375
15:27:02|0.03984375
15:27:03|0.03984375
15:27:04|0.03984375
15:27:06|0.03984374
15:27:07|0.03984374
15:27:07|0.03980142
15:27:08|0.03980142
15:27:10|0.03980142
15:27:10|0.03980278
15:27:12|0.03980278
15:27:12|0.03980278
15:27:14|0.03980278
15:27:15|0.03980278
15:27:16|0.03980278
15:27:17|0.03980278
15:27:18|0.03980278
15:27:19|0.03980278
15:27:20|0.03980278
15:27:21|0.03980398
15:27:22|0.03980398
15:27:23|0.03980398
15:27:24|0.03980398
15:27:25|0.03980398
15:27:26|0.0398045
15:27:28|0.0398045
15:27:29|0.0398045
15:27:29|0.0398045
15:27:31|0.0398045
15:27:32|0.0398045
15:27:34|0.03984249
15:27:34|0.03984249
15:27:35|0.03984249
15:27:36|0.03984247
15:27:37|0.03984247
15:27:39|0.03984247
15:27:39|0.03984247
15:27:40|0.0398426
15:27:41|0.0398426
15:27:43|0.03971673
15:27:43|0.03971673
15:27:44|0.03971674
15:27:45|0.03971674
15:27:46|0.03971674
15:27:47|0.03971673
15:27:49|0.03971673
15:27:49|0.03971673
15:27:50|0.03971673
15:27:51|0.03971673
15:27:52|0.03971673
15:27:53|0.03971673
15:27:54|0.03971673
15:27:55|0.03971673
15:27:56|0.03971673
15:27:57|0.03971673
15:27:58|0.03971673
15:28:00|0.03971673
15:28:01|0.03963264
15:28:02|0.03962026
15:28:04|0.03961993
15:28:04|0.03961992
15:28:05|0.03963716
15:28:06|0.0396476
15:28:07|0.03964743
15:28:08|0.03965377
15:28:09|0.03965378
15:28:10|0.03967306
15:28:11|0.0396476
15:28:12|0.0396476
15:28:13|0.03965374
15:28:15|0.03963733
15:28:17|0.03965376
15:28:17|0.03964099
15:28:18|0.03964099
15:28:19|0.03965376
15:28:20|0.03965376
15:28:21|0.03963078
15:28:22|0.03963078
15:28:23|0.03962392
15:28:24|0.03962393
15:28:25|0.03962393
15:28:27|0.03962393
15:28:28|0.03962413
15:28:29|0.03962413
15:28:30|0.03962413
15:28:31|0.03962413
15:28:32|0.03962413
15:28:34|0.03962272
15:28:35|0.03962272
15:28:36|0.03962272
15:28:37|0.03962272
15:28:39|0.03960012
15:28:40|0.03962265
15:28:40|0.03962265
15:28:42|0.03962265
15:28:43|0.03960016
15:28:44|0.03960016
15:28:45|0.03960016
15:28:46|0.03960013
15:28:47|0.03962261
15:28:49|0.03962261
15:28:50|0.03962261
15:28:50|0.0396
15:28:51|0.0396
15:28:53|0.0396
15:28:54|0.03962237
15:28:55|0.03962272
15:28:56|0.03962272
15:28:57|0.03962272
15:28:58|0.0395
15:28:59|0.03954
15:29:00|0.03954001
15:29:01|0.03957623
15:29:02|0.03957623
15:29:03|0.03957572
15:29:05|0.03957572
15:29:05|0.03954002
15:29:07|0.03954002
15:29:07|0.03954002
15:29:09|0.03956576
15:29:10|0.03954002
15:29:11|0.03956576
15:29:12|0.03956576
15:29:12|0.03956576
15:29:14|0.03956576
15:29:14|0.03955
15:29:15|0.03954998
15:29:17|0.03954037
15:29:18|0.03954037
15:29:19|0.03954037
15:29:20|0.03954037
15:29:21|0.03955
15:29:22|0.03955
15:29:23|0.03954037
15:29:24|0.03954037
15:29:25|0.03954037
15:29:25|0.03954037
15:29:27|0.03955
15:29:28|0.03955
15:29:29|0.03955
15:29:30|0.03955
15:29:31|0.03955
15:29:32|0.03955
15:29:33|0.03955
15:29:34|0.03955
15:29:35|0.03955
15:29:36|0.03955
15:29:37|0.03961137
15:29:38|0.03953
15:29:40|0.03952825
15:29:41|0.03954
15:29:41|0.03954
15:29:43|0.03954
15:29:43|0.03953999
15:29:45|0.03954
15:29:45|0.03953999
15:29:46|0.03953999
15:29:47|0.03954
15:29:49|0.03954
15:29:50|0.03954
15:29:50|0.03955
15:29:51|0.03955
15:29:52|0.03955
15:29:54|0.03958679
15:29:55|0.03954511
15:29:55|0.03954511
15:29:57|0.03954543
15:29:57|0.03958669
15:29:59|0.03954511
15:30:00|0.03958638
15:30:00|0.03955
15:30:01|0.03955284
15:30:03|0.03955284
15:30:03|0.03958612
15:30:04|0.03958606
15:30:05|0.03947966
15:30:07|0.03949405
15:30:08|0.03949393
15:30:08|0.03955391
15:30:10|0.03959999
15:30:10|0.03957202
15:30:12|0.03957202
15:30:12|0.03957202
15:30:13|0.0395857
15:30:15|0.03956612
15:30:17|0.03953852
15:30:17|0.03954946
15:30:19|0.03951428
15:30:20|0.03951428
15:30:21|0.03951428
15:30:22|0.03955667
15:30:22|0.03954918
15:30:24|0.03954918
15:30:24|0.03954918
15:30:26|0.03954915
15:30:27|0.03955
15:30:28|0.03955
15:30:29|0.03955
15:30:31|0.03955
15:30:32|0.03951762
15:30:33|0.03951762
15:30:35|0.03951762
15:30:36|0.03950089
15:30:36|0.03950089
15:30:37|0.03950089
15:30:39|0.03953279
15:30:40|0.03953279
15:30:41|0.03953816
15:30:42|0.03954852
15:30:43|0.03953816
15:30:44|0.03954849
15:30:45|0.03954849
15:30:46|0.03954849
15:30:47|0.03954849
15:30:48|0.03950211
15:30:49|0.03950187
15:30:50|0.0395484
15:30:51|0.0395009
15:30:52|0.0395009
15:30:53|0.03954767
15:30:54|0.03954767
15:30:55|0.03954767
15:30:56|0.03954767
15:30:57|0.03954767
15:30:58|0.03954767
15:30:59|0.03954693
15:31:00|0.03954693
15:31:01|0.03954693
15:31:02|0.0395472
15:31:03|0.03954692
15:31:04|0.03950106
15:31:05|0.03950089
15:31:06|0.03950089
15:31:08|0.03950089
15:31:09|0.03950089
15:31:10|0.03950089
15:31:11|0.03950089
15:31:12|0.03950089
15:31:13|0.03950091
15:31:14|0.03950091
15:31:15|0.03950091
15:31:16|0.0395009
15:31:17|0.0395009
15:31:18|0.03950091
15:31:19|0.03950091
15:31:20|0.03950855
15:31:21|0.03950091
15:31:22|0.03950157
15:31:23|0.03950091
15:31:24|0.03950157
15:31:25|0.03946022
15:31:26|0.03945379
15:31:27|0.03945379
15:31:28|0.03945383
15:31:29|0.03945383
15:31:31|0.03945383
15:31:32|0.03945383
15:31:33|0.039452
15:31:35|0.03946002
15:31:35|0.03946002
15:31:37|0.03949118
15:31:38|0.03949118
15:31:39|0.03946006
15:31:40|0.03946006
15:31:41|0.03946002
15:31:42|0.03946
15:31:42|0.03949083
15:31:44|0.03946006
15:31:45|0.03946006
15:31:45|0.03946006
15:31:46|0.03949068
15:31:48|0.03946008
15:31:49|0.03946008
15:31:50|0.03946008
15:31:50|0.03949078
15:31:52|0.03949078
15:31:53|0.03949078
15:31:53|0.03946102
15:31:55|0.03949086
15:31:55|0.03949086
15:31:57|0.03946102
15:31:58|0.03946102
15:31:59|0.03949086
15:32:00|0.03949086
15:32:01|0.03946102
15:32:03|0.03949117
15:32:04|0.03946105
15:32:05|0.03946105
15:32:06|0.03946105
15:32:07|0.03948994
15:32:08|0.03948994
15:32:09|0.03946105
15:32:10|0.03946104
15:32:11|0.03946105
15:32:12|0.03946105
15:32:13|0.039452
15:32:14|0.03946105
15:32:15|0.03946105
15:32:16|0.03946105
15:32:17|0.03946105
15:32:18|0.039452
15:32:19|0.03945
15:32:19|0.03945198
15:32:21|0.03945198
15:32:22|0.03945198
15:32:23|0.03945
15:32:24|0.03945
15:32:25|0.03945
15:32:26|0.03945
15:32:26|0.03946043
15:32:28|0.03945
15:32:29|0.03944997
15:32:30|0.03945
15:32:31|0.03945
15:32:33|0.03945
15:32:33|0.03945
15:32:34|0.03945
15:32:36|0.03945
15:32:37|0.03944679
15:32:38|0.03944999
15:32:39|0.03945
15:32:40|0.03945
15:32:41|0.03945
15:32:43|0.03945
15:32:44|0.03945
15:32:45|0.03945
15:32:46|0.03945
15:32:47|0.03946105
15:32:48|0.03946105
15:32:49|0.03946105
15:32:50|0.03945
15:32:51|0.03945
15:32:52|0.03946105
15:32:53|0.03946105
15:32:54|0.03946105
15:32:55|0.03946105
15:32:56|0.03946105
15:32:57|0.03946105
15:32:58|0.03946105
15:32:59|0.03946105
15:33:00|0.03945
15:33:01|0.03946104
15:33:02|0.03946104
15:33:03|0.03942776
15:33:04|0.03943674
15:33:05|0.03943674
15:33:07|0.03943674
15:33:08|0.03943674
15:33:09|0.03943677
15:33:09|0.03943677
15:33:11|0.03942501
15:33:11|0.03942501
15:33:13|0.03943677
15:33:13|0.03943677
15:33:15|0.03943677
15:33:15|0.03942502
15:33:17|0.03942
15:33:18|0.03942502
15:33:18|0.03942
15:33:20|0.03942
15:33:21|0.03942
15:33:22|0.03942
15:33:23|0.03942
15:33:24|0.03940556
15:33:25|0.03940329
15:33:26|0.03940233
15:33:27|0.03940233
15:33:28|0.03940234
15:33:29|0.03940234
15:33:30|0.03940234
15:33:31|0.03940234
15:33:32|0.03940234
15:33:34|0.03940233
15:33:34|0.03940109
15:33:35|0.03940109
15:33:36|0.03940109
15:33:38|0.03940109
15:33:39|0.03941992
15:33:41|0.03942
15:33:42|0.03940234
15:33:43|0.03942501
15:33:44|0.03942501
15:33:44|0.03942501
15:33:46|0.03942501
15:33:46|0.03940281
15:33:47|0.03940281
15:33:48|0.03940281
15:33:49|0.03940281
15:33:50|0.03940238
15:33:52|0.03940238
15:33:52|0.03940238
15:33:53|0.03942
15:33:54|0.03940109
15:33:56|0.03942
15:33:57|0.03942
15:33:58|0.03940198
15:33:58|0.03939123
15:34:00|0.03936999
15:34:01|0.03939517
15:34:02|0.03935244
15:34:03|0.03940237
15:34:04|0.03936998
15:34:04|0.03936997
15:34:06|0.03936998
15:34:08|0.03942
15:34:09|0.03941998
15:34:10|0.03941998
15:34:11|0.0394024
15:34:12|0.03943354
15:34:14|0.03944101
15:34:14|0.03944101
15:34:17|0.03944289
15:34:18|0.03944289
15:34:18|0.03944296
15:34:20|0.0394428
15:34:20|0.03944295
15:34:22|0.03944305
15:34:22|0.03944305
15:34:24|0.03944305
15:34:25|0.03944305
15:34:26|0.03944305
15:34:28|0.03944305
15:34:29|0.03944305
15:34:29|0.03944305
15:34:30|0.03944454
15:34:32|0.03944464
15:34:33|0.03944305
15:34:35|0.03944305
15:34:36|0.03944305
15:34:37|0.03944305
15:34:39|0.03949032
15:34:39|0.03949032
15:34:41|0.03955
15:34:43|0.03955332
15:34:44|0.03955331
15:34:45|0.03955331
15:34:46|0.03955331
15:34:46|0.03952621
15:34:48|0.03949422
15:34:49|0.03953524
15:34:50|0.03953524
15:34:51|0.03954135
15:34:52|0.03954111
15:34:53|0.03954102
15:34:54|0.03954102
15:34:55|0.03954102
15:34:56|0.03954102
15:34:58|0.03951446
15:34:59|0.03951762
15:35:00|0.03951762
15:35:01|0.0395262
15:35:02|0.03952618
15:35:03|0.03951404
15:35:04|0.03954041
15:35:05|0.03952579
15:35:06|0.03952579
15:35:08|0.03952579
15:35:09|0.03952578
15:35:10|0.03952578
15:35:11|0.03952578
15:35:12|0.03952578
15:35:13|0.03952579
15:35:14|0.03952579
15:35:15|0.03951404
15:35:16|0.03951404
15:35:16|0.03952578
15:35:18|0.0395404
15:35:18|0.0395404
15:35:19|0.03954102
15:35:21|0.03954111
15:35:21|0.03959649
15:35:23|0.03954437
15:35:24|0.03954437
15:35:25|0.03954437
15:35:26|0.03954471
15:35:27|0.03959649
15:35:28|0.03959649
15:35:29|0.03954507
15:35:30|0.03954507
15:35:32|0.03954507
15:35:32|0.03954574
15:35:33|0.03954336
15:35:35|0.03957796
15:35:37|0.03952578
15:35:39|0.03959648
15:35:40|0.03954506
15:35:41|0.03954507
15:35:43|0.03957959
15:35:44|0.03957987
15:35:44|0.03959479
15:35:47|0.03959474
15:35:47|0.03959474
15:35:48|0.03959474
15:35:49|0.03958538
15:35:50|0.03958538
15:35:51|0.03958538
15:35:52|0.03958538
15:35:53|0.03959649
15:35:54|0.03959649
15:35:55|0.03959649
15:35:56|0.03959649
15:35:57|0.03956995
15:35:59|0.03959648
15:35:59|0.03955058
15:36:00|0.03959647
15:36:02|0.03955069
15:36:02|0.03955069
15:36:03|0.03959646
15:36:04|0.03959646
15:36:06|0.03954976
15:36:06|0.03954976
15:36:08|0.0395501
15:36:09|0.0395501
15:36:10|0.03955123
15:36:11|0.03956507
15:36:12|0.03956506
15:36:13|0.03956506
15:36:14|0.03956506
15:36:15|0.03955506
15:36:15|0.03955506
15:36:17|0.03955506
15:36:18|0.03955506
15:36:19|0.03955506
15:36:20|0.03955505
15:36:20|0.03955505
15:36:22|0.0395286
15:36:23|0.03955506
15:36:24|0.03955505
15:36:25|0.03955506
15:36:26|0.03955506
15:36:27|0.03955504
15:36:28|0.03955503
15:36:29|0.03955503
15:36:30|0.03955503
15:36:31|0.03955503
15:36:32|0.03955503
15:36:33|0.03955501
15:36:34|0.03955501
15:36:35|0.03955501
15:36:37|0.03956505
15:36:37|0.03955506
15:36:39|0.03955502
15:36:40|0.03956503
15:36:41|0.03955502
15:36:42|0.03955502
15:36:43|0.03955501
15:36:44|0.03955501
15:36:45|0.03951177
15:36:46|0.03955501
15:36:47|0.03955501
15:36:48|0.03955501
15:36:49|0.03955501
15:36:50|0.03955501
15:36:51|0.03955501
15:36:53|0.03955501
15:36:54|0.03955501
15:36:54|0.03955501
15:36:55|0.03955501
15:36:57|0.03951223
15:36:57|0.03951223
15:36:59|0.03951268
15:37:00|0.03951268
15:37:01|0.03951274
15:37:02|0.03951283
15:37:03|0.03951283
15:37:04|0.03951283
15:37:05|0.03951283
15:37:06|0.03951283
15:37:07|0.03951283
15:37:08|0.03944305
15:37:10|0.03944305
15:37:11|0.03948454
15:37:12|0.03948416
15:37:13|0.03955498
15:37:14|0.03955497
15:37:15|0.03953602
15:37:16|0.03955497
15:37:17|0.039555
15:37:18|0.03955499
15:37:19|0.039555
15:37:20|0.039555
15:37:21|0.03955501
15:37:22|0.03955
15:37:23|0.03955
15:37:24|0.03955
15:37:25|0.03955
15:37:26|0.03955501
15:37:28|0.039555
15:37:29|0.0395128
15:37:31|0.03951307
15:37:31|0.03951307
15:37:33|0.03954999
15:37:33|0.03954999
15:37:35|0.03954998
15:37:36|0.03954
15:37:37|0.03954
15:37:38|0.03954
15:37:40|0.03954
15:37:42|0.03951227
15:37:43|0.03955
15:37:43|0.03954999
15:37:45|0.03953408
15:37:46|0.03953408
15:37:47|0.03953408
15:37:48|0.03953408
15:37:49|0.03953408
15:37:50|0.03953408
15:37:52|0.03953408
15:37:53|0.03953408
15:37:54|0.03953408
15:37:55|0.03953408
15:37:57|0.03952268
15:37:58|0.03952268
15:37:59|0.03952268
15:38:00|0.03952268
15:38:01|0.03952268
15:38:02|0.03952759
15:38:02|0.03952759
15:38:04|0.03952759
15:38:05|0.03952759
15:38:06|0.03951223
15:38:07|0.03951223
15:38:07|0.03951223
15:38:09|0.03951223
15:38:10|0.03951223
15:38:11|0.03951223
15:38:12|0.03951223
15:38:13|0.03951223
15:38:14|0.0395
15:38:15|0.0395
15:38:16|0.0395
15:38:18|0.0395
15:38:19|0.0395
15:38:19|0.03951223
15:38:21|0.03950001
15:38:22|0.0395
15:38:23|0.03950561
15:38:24|0.03952759
15:38:25|0.03952759
15:38:26|0.03952759
15:38:27|0.03951223
15:38:28|0.03950001
15:38:29|0.03950001
15:38:30|0.03950001
15:38:31|0.03950001
15:38:32|0.03950001
15:38:33|0.03950001
15:38:34|0.03950001
15:38:35|0.0395
15:38:36|0.0395
15:38:37|0.0395
15:38:39|0.03947417
15:38:39|0.03947417
15:38:41|0.03947417
15:38:42|0.03947417
15:38:43|0.03947417
15:38:44|0.03947417
15:38:46|0.03949997
15:38:47|0.03949997
15:38:48|0.03949997
15:38:48|0.03944849
15:38:51|0.03949423
15:38:52|0.03944377
15:38:53|0.03944377
15:38:54|0.03946881
15:38:55|0.03946881
15:38:56|0.03946881
15:38:57|0.03946878
15:38:59|0.03946878
15:39:00|0.03946878
15:39:00|0.03946878
15:39:02|0.03946878
15:39:03|0.03946878
15:39:04|0.03944341
15:39:04|0.03944341
15:39:06|0.03944341
15:39:07|0.03944295
15:39:08|0.03946856
15:39:09|0.03946851
15:39:09|0.03946851
15:39:11|0.03946851
15:39:12|0.03943699
15:39:13|0.03946817
15:39:14|0.03946817
15:39:16|0.03943526
15:39:16|0.03943526
15:39:18|0.03943526
15:39:19|0.03943526
15:39:20|0.03943526
15:39:21|0.03943524
15:39:21|0.03943524
15:39:23|0.03943524
15:39:24|0.03943524
15:39:25|0.03943523
15:39:26|0.03944377
15:39:26|0.03944377
15:39:27|0.03944377
15:39:29|0.03943524
15:39:30|0.03943524
15:39:30|0.03942166
15:39:32|0.03942166
15:39:33|0.03942166
15:39:34|0.03942166
15:39:36|0.03942166
15:39:36|0.03942166
15:39:37|0.03942166
15:39:38|0.03941999
15:39:40|0.03941999
15:39:41|0.03941999
15:39:42|0.03941999
15:39:43|0.03941998
15:39:44|0.03941998
15:39:45|0.03941998
15:39:46|0.03941998
15:39:47|0.03941998
15:39:48|0.03941998
15:39:50|0.039369
15:39:52|0.039369
15:39:52|0.03935179
15:39:54|0.03934851
15:39:54|0.03934077
15:39:55|0.0394
15:39:56|0.03934901
15:39:57|0.03934077
15:39:58|0.03934077
15:39:59|0.03934077
15:40:01|0.0393962
15:40:01|0.0393962
15:40:02|0.03935203
15:40:03|0.03935203
15:40:04|0.03935208
15:40:05|0.03935208
15:40:06|0.03935212
15:40:08|0.03939562
15:40:09|0.03939562
15:40:10|0.03935205
15:40:12|0.03939516
15:40:13|0.03935558
15:40:15|0.03935205
15:40:16|0.03937976
15:40:16|0.03939366
15:40:18|0.03935205
15:40:19|0.03935205
15:40:20|0.03935205
15:40:21|0.03939562
15:40:21|0.03939493
15:40:23|0.03935235
15:40:23|0.03939115
15:40:25|0.03935236
15:40:26|0.03935236
15:40:27|0.03935236
15:40:28|0.039391
15:40:29|0.03935236
15:40:30|0.03935236
15:40:31|0.03935236
15:40:32|0.03935241
15:40:33|0.03935241
15:40:34|0.03935241
15:40:35|0.03935241
15:40:36|0.03935241
15:40:37|0.03935241
15:40:38|0.03935241
15:40:40|0.03935245
15:40:42|0.03935251
15:40:42|0.03935251
15:40:43|0.03935251
15:40:44|0.03935251
15:40:45|0.03936442
15:40:46|0.03936442
15:40:48|0.03936442
15:40:48|0.03936445
15:40:50|0.03936445
15:40:51|0.03936446
15:40:52|0.03936446
15:40:53|0.03936446
15:40:54|0.03936445
15:40:55|0.03936445
15:40:56|0.03936445
15:40:57|0.03936445
15:40:59|0.0393894
15:41:00|0.0393894
15:41:01|0.03939049
15:41:01|0.03936446
15:41:03|0.03936446
15:41:04|0.03936446
15:41:05|0.03936446
15:41:06|0.03936446
15:41:06|0.03936446
15:41:08|0.03936447
15:41:09|0.03936447
15:41:10|0.03936447
15:41:11|0.03936447
15:41:12|0.03936447
15:41:12|0.03939122
15:41:14|0.0393672
15:41:15|0.0393672
15:41:16|0.03939561
15:41:18|0.03938
15:41:18|0.03937999
15:41:20|0.03939561
15:41:22|0.03939561
15:41:23|0.0393646
15:41:24|0.0393646
15:41:25|0.0393646
15:41:26|0.03936446
15:41:27|0.03933978
15:41:27|0.03933976
15:41:28|0.03933976
15:41:29|0.03934944
15:41:30|0.03939087
15:41:31|0.03937451
15:41:32|0.03933989
15:41:33|0.03938586
15:41:35|0.03938586
15:41:36|0.03938908
15:41:36|0.03937969
15:41:37|0.03935
15:41:39|0.03939396
15:41:40|0.03939396
15:41:40|0.03939396
15:41:41|0.03939396
15:41:43|0.0394
15:41:44|0.0394
15:41:45|0.0394
15:41:46|0.0394
15:41:47|0.03940245
15:41:48|0.03940245
15:41:49|0.03940245
15:41:50|0.03939323
15:41:51|0.03937902
15:41:53|0.0393403
15:41:55|0.03939794
15:41:56|0.03938269
15:41:57|0.0393403
15:41:58|0.0393403
15:41:59|0.0393403
15:42:00|0.0393403
15:42:01|0.0393403
15:42:02|0.03936928
15:42:03|0.03939028
15:42:04|0.03939028
15:42:05|0.03939028
15:42:06|0.03939028
15:42:07|0.03939028
15:42:08|0.03939028
15:42:09|0.03939028
15:42:10|0.03933925
15:42:11|0.03933925
15:42:12|0.03939028
15:42:13|0.03939028
15:42:14|0.03939028
15:42:15|0.03939028
15:42:16|0.03939028
15:42:17|0.03939028
15:42:18|0.03934905
15:42:19|0.03934986
15:42:20|0.03934986
15:42:21|0.03934986
15:42:22|0.03934986
15:42:23|0.03934986
15:42:24|0.03938586
15:42:25|0.03938586
15:42:26|0.03939002
15:42:27|0.03939002
15:42:28|0.03938996
15:42:29|0.03938996
15:42:30|0.03938996
15:42:31|0.03938996
15:42:32|0.03938996
15:42:33|0.03935295
15:42:34|0.03935295
15:42:35|0.03935295
15:42:36|0.03935295
15:42:37|0.0393899
15:42:38|0.0393899
15:42:39|0.0393899
15:42:40|0.0393899
15:42:41|0.03935294
15:42:42|0.03935286
15:42:43|0.03935294
15:42:45|0.03935294
15:42:47|0.03935295
15:42:47|0.03935295
15:42:48|0.03935295
15:42:49|0.03935295
15:42:50|0.03935294
15:42:51|0.03935295
15:42:52|0.03935295
15:42:53|0.03935295
15:42:54|0.03935295
15:42:55|0.03935295
15:42:56|0.03935295
15:42:57|0.03935295
15:42:58|0.03935295
15:42:59|0.03935295
15:43:00|0.03935295
15:43:01|0.03935295
15:43:02|0.03935295
15:43:03|0.03935295
15:43:04|0.03935295
15:43:05|0.03935113
15:43:06|0.03935113
15:43:07|0.03935113
15:43:08|0.03935113
15:43:09|0.03930785
15:43:10|0.03930785
15:43:11|0.03930785
15:43:12|0.03927155
15:43:13|0.03925294
15:43:15|0.03925
15:43:16|0.03925
15:43:17|0.03925
15:43:18|0.03925
15:43:19|0.039249
15:43:20|0.03924999
15:43:21|0.03924999
15:43:23|0.03924999
15:43:23|0.03924999
15:43:25|0.03924
15:43:25|0.03924
15:43:26|0.03924004
15:43:28|0.03924004
15:43:29|0.03924003
15:43:30|0.03924003
15:43:31|0.039222
15:43:32|0.03919
15:43:33|0.03919
15:43:34|0.0391848
15:43:35|0.0391848
15:43:36|0.0391848
15:43:37|0.0391848
15:43:38|0.03921
15:43:39|0.03921
15:43:40|0.03921
15:43:41|0.03921
15:43:42|0.03921
15:43:44|0.0391848
15:43:45|0.0392
15:43:46|0.03921
15:43:47|0.03921497
15:43:49|0.03921002
15:43:49|0.03921002
15:43:51|0.03921927
15:43:52|0.03921927
15:43:53|0.03921002
15:43:54|0.03921002
15:43:55|0.03921002
15:43:56|0.03921002
15:43:57|0.03921002
15:43:58|0.03921002
15:43:59|0.03921002
15:44:00|0.03922476
15:44:01|0.03921002
15:44:02|0.03921006
15:44:03|0.03921006
15:44:04|0.03922475
15:44:05|0.03922476
15:44:06|0.03922476
15:44:07|0.03922476
15:44:08|0.039299
15:44:09|0.03929302
15:44:10|0.03929302
15:44:11|0.03933517
15:44:12|0.03933517
15:44:13|0.03927869
15:44:14|0.03927869
15:44:15|0.03927869
15:44:16|0.03927869
15:44:18|0.03927911
15:44:18|0.03927911
15:44:20|0.03927911
15:44:21|0.03927911
15:44:22|0.03927911
15:44:23|0.03933517
15:44:24|0.03933517
15:44:25|0.03933517
15:44:26|0.03930269
15:44:27|0.03930269
15:44:28|0.03930269
15:44:29|0.03930269
15:44:30|0.03927928
15:44:31|0.03927928
15:44:32|0.03927928
15:44:33|0.0393104
15:44:34|0.0393104
15:44:35|0.0393104
15:44:36|0.0392793
15:44:37|0.0392793
15:44:38|0.0392793
15:44:39|0.03927933
15:44:40|0.03927932
15:44:41|0.03927932
15:44:42|0.03931027
15:44:44|0.03927928
15:44:46|0.03927928
15:44:47|0.03927929
15:44:48|0.03927929
15:44:49|0.03927929
15:44:51|0.0393
15:44:52|0.03927912
15:44:52|0.03924998
15:44:53|0.03924998
15:44:55|0.03924036
15:44:56|0.03926403
15:44:57|0.03926403
15:44:58|0.03926458
15:44:59|0.03921392
15:45:00|0.03921392
15:45:01|0.03921394
15:45:02|0.03921394
15:45:03|0.03921394
15:45:04|0.03923306
15:45:05|0.03923306
15:45:07|0.03923306
15:45:08|0.03923306
15:45:09|0.03927235
15:45:10|0.03927233
15:45:10|0.03925127
15:45:11|0.03925127
15:45:12|0.03927488
15:45:13|0.03927486
15:45:14|0.03927487
15:45:16|0.03927487
15:45:17|0.03927487
15:45:18|0.0393
15:45:18|0.03933516
15:45:20|0.03931086
15:45:21|0.03931284
15:45:22|0.03937496
15:45:23|0.03937496
15:45:24|0.0393903
15:45:25|0.0393903
15:45:26|0.03936764
15:45:27|0.03936764
15:45:28|0.03936764
15:45:29|0.03936764
15:45:30|0.03936764
15:45:32|0.03939516
15:45:32|0.03939516
15:45:34|0.03939516
15:45:34|0.03937185
15:45:35|0.03937185
15:45:36|0.03937185
15:45:38|0.03937185
15:45:38|0.03937185
15:45:40|0.03937185
15:45:41|0.03937185
15:45:42|0.03937185
15:45:43|0.03937185
15:45:45|0.03937185
15:45:46|0.03937185
15:45:47|0.03939434
15:45:48|0.03939434
15:45:49|0.03937185
15:45:50|0.03937185
15:45:51|0.03937185
15:45:52|0.03937185
15:45:54|0.03937185
15:45:54|0.03937185
15:45:56|0.03937185
15:45:56|0.03937185
15:45:58|0.03937185
15:45:58|0.03931368
15:46:00|0.03931207
15:46:00|0.03928127
15:46:01|0.03928127
15:46:03|0.03931061
15:46:04|0.03935881
15:46:05|0.03935881
15:46:06|0.03935881
15:46:08|0.03935881
15:46:09|0.03937144
15:46:10|0.03937104
15:46:11|0.03937104
15:46:11|0.03937104
15:46:12|0.03937185
15:46:13|0.03934243
15:46:15|0.03934243
15:46:16|0.03934243
15:46:17|0.03937043
15:46:18|0.03937043
15:46:19|0.03937043
15:46:20|0.03937043
15:46:20|0.03937043
15:46:22|0.03937043
15:46:22|0.03937043
15:46:24|0.03937043
15:46:24|0.03937103
15:46:26|0.03937103
15:46:27|0.03937103
15:46:28|0.03937103
15:46:29|0.03934244
15:46:30|0.03934238
15:46:31|0.03934238
15:46:32|0.03935019
15:46:32|0.03934236
15:46:34|0.03934236
15:46:34|0.03934233
15:46:36|0.03934233
15:46:37|0.03934233
15:46:38|0.03934233
15:46:39|0.03934233
15:46:40|0.03934233
15:46:41|0.03934233
15:46:42|0.03934233
15:46:42|0.03934233
15:46:44|0.03935307
15:46:44|0.03935307
15:46:46|0.03934803
15:46:48|0.03934803
15:46:49|0.03929957
15:46:50|0.03929957
15:46:51|0.03928127
15:46:52|0.03928127
15:46:52|0.03928127
15:46:54|0.03928127
15:46:55|0.03928127
15:46:56|0.03928127
15:46:57|0.03928127
15:46:58|0.03928127
15:46:58|0.03929956
15:47:00|0.03928417
15:47:01|0.03924932
15:47:02|0.03929874
15:47:03|0.03929874
15:47:04|0.03929874
15:47:05|0.03929873
15:47:06|0.03929873
15:47:07|0.03929873
15:47:08|0.03929873
15:47:09|0.03929873
15:47:10|0.03929873
15:47:11|0.03926748
15:47:11|0.03926748
15:47:12|0.03926747
15:47:13|0.03925386
15:47:15|0.03925386
15:47:16|0.03925386
15:47:17|0.03926748
15:47:18|0.03926747
15:47:19|0.03926747
15:47:21|0.03926747
15:47:22|0.03926746
15:47:22|0.03926747
15:47:24|0.03927564
15:47:25|0.03927564
15:47:26|0.03927564
15:47:27|0.03927564
15:47:28|0.03927564
15:47:29|0.03927564
15:47:30|0.03927808
15:47:31|0.03927807
15:47:32|0.03926185
15:47:33|0.03926185
15:47:34|0.03926185
15:47:35|0.03926185
15:47:36|0.03926185
15:47:37|0.03925919
15:47:38|0.03928777
15:47:39|0.03928777
15:47:40|0.03928777
15:47:41|0.03928777
15:47:42|0.03928777
15:47:43|0.03928777
15:47:44|0.03928777
15:47:45|0.03928777
15:47:46|0.03928777
15:47:47|0.03928777
15:47:49|0.03928777
15:47:50|0.03925861
15:47:51|0.03928249
15:47:53|0.03928249
15:47:53|0.03928249
15:47:55|0.03928167
15:47:56|0.03928167
15:47:57|0.03928337
15:47:58|0.03933329
15:47:59|0.03929058
15:48:00|0.03929058
15:48:01|0.03928273
15:48:02|0.03932442
15:48:03|0.03932442
15:48:04|0.03932442
15:48:05|0.03932442
15:48:06|0.03932442
15:48:07|0.03932442
15:48:08|0.03932442
15:48:09|0.03932442
15:48:10|0.03932442
15:48:11|0.03932442
15:48:13|0.03932428
15:48:14|0.03928251
15:48:14|0.03928251
15:48:15|0.03928251
15:48:16|0.03928251
15:48:17|0.03928251
15:48:19|0.03928251
15:48:20|0.03928251
15:48:21|0.03928251
15:48:22|0.039283
15:48:23|0.03928301
15:48:24|0.03927412
15:48:25|0.03927958
15:48:26|0.03927957
15:48:27|0.03924436
15:48:28|0.03924436
15:48:29|0.03923306
15:48:30|0.03923307
15:48:31|0.03923307
15:48:32|0.03923307
15:48:33|0.03923307
15:48:34|0.03924438
15:48:35|0.03924438
15:48:36|0.03924436
15:48:37|0.03927957
15:48:38|0.03927957
15:48:39|0.03923448
15:48:41|0.03923307
15:48:41|0.03923307
15:48:42|0.03923307
15:48:43|0.03923314
15:48:45|0.03923314
15:48:46|0.03923314
15:48:47|0.03924821
15:48:47|0.03924822
15:48:49|0.03925887
15:48:51|0.03926892
15:48:51|0.03926892
15:48:52|0.03926892
15:48:55|0.03927018
15:48:56|0.03927018
15:48:57|0.03927018
15:48:59|0.03923363
15:49:00|0.03923306
15:49:01|0.03923306
15:49:02|0.03923306
15:49:03|0.03921004
15:49:04|0.03921004
15:49:05|0.03921004
15:49:06|0.039234
15:49:07|0.039234
15:49:08|0.039234
15:49:09|0.03921005
15:49:11|0.03921005
15:49:12|0.03921005
15:49:13|0.039234
15:49:14|0.039234
15:49:16|0.03924864
15:49:17|0.03924864
15:49:17|0.03924864
15:49:19|0.03924864
15:49:20|0.03924864
15:49:20|0.03924168
15:49:22|0.0392341
15:49:23|0.0392341
15:49:24|0.0392341
15:49:25|0.03924862
15:49:26|0.03924862
15:49:27|0.03924862
15:49:28|0.039234
15:49:29|0.03924857
15:49:30|0.03923404
15:49:31|0.03921002
15:49:32|0.039234
15:49:33|0.03923501
15:49:34|0.039234
15:49:35|0.039234
15:49:36|0.039234
15:49:37|0.039234
15:49:39|0.039234
15:49:39|0.03924563
15:49:41|0.03924563
15:49:41|0.03924563
15:49:42|0.03921002
15:49:43|0.039234
15:49:45|0.039234
15:49:45|0.039234
15:49:47|0.03921
15:49:48|0.03921
15:49:48|0.039234
15:49:50|0.03924497
15:49:52|0.03924495
15:49:53|0.03921001
15:49:54|0.03921
15:49:54|0.039234
15:49:56|0.039234
15:49:57|0.039234
15:49:59|0.03921001
15:50:00|0.03921001
15:50:01|0.03921001
15:50:01|0.03921001
15:50:03|0.03921001
15:50:04|0.03921001
15:50:05|0.03924453
15:50:06|0.039234
15:50:07|0.039234
15:50:08|0.039234
15:50:09|0.039234
15:50:10|0.039234
15:50:11|0.03925148
15:50:12|0.03925148
15:50:13|0.03925148
15:50:14|0.03925148
15:50:15|0.03925147
15:50:16|0.03925147
15:50:17|0.03925147
15:50:18|0.03923401
15:50:19|0.03923401
15:50:20|0.03923401
15:50:21|0.03923401
15:50:22|0.039234
15:50:23|0.039234
15:50:24|0.0392
15:50:25|0.03924503
15:50:26|0.03924503
15:50:27|0.03924503
15:50:28|0.03924503
15:50:29|0.03923387
15:50:30|0.03923387
15:50:31|0.03923385
15:50:32|0.03923385
15:50:33|0.03923383
15:50:34|0.03923383
15:50:35|0.03923383
15:50:36|0.03923383
15:50:37|0.03923383
15:50:38|0.03923383
15:50:39|0.0392
15:50:40|0.0392
15:50:41|0.03923383
15:50:42|0.03923383
15:50:43|0.03923383
15:50:44|0.03923383
15:50:45|0.03923383
15:50:46|0.03923383
15:50:47|0.03923383
15:50:48|0.03923383
15:50:49|0.03923383
15:50:51|0.03921005
15:50:53|0.03921005
15:50:54|0.03921005
15:50:55|0.03923297
15:50:56|0.03923297
15:50:57|0.03921005
15:50:58|0.03921002
15:50:59|0.03921002
15:51:00|0.03921002
15:51:02|0.03921002
15:51:02|0.03921005
15:51:04|0.03921005
15:51:05|0.03921005
15:51:06|0.03921005
15:51:07|0.03921005
15:51:08|0.03921005
15:51:09|0.03921005
15:51:10|0.03921005
15:51:11|0.03921005
15:51:12|0.03923373
15:51:13|0.03921005
15:51:15|0.03921005
15:51:15|0.03921005
15:51:16|0.03921005
15:51:17|0.03921005
15:51:19|0.03921005
15:51:19|0.03921005
15:51:20|0.03921005
15:51:21|0.03921005
15:51:22|0.03921005
15:51:23|0.03921005
15:51:24|0.03921005
15:51:26|0.0392
15:51:26|0.03919071
15:51:28|0.03918417
15:51:29|0.03928931
15:51:30|0.03931634
15:51:31|0.03934731
15:51:32|0.03934731
15:51:33|0.03934731
15:51:34|0.03934731
15:51:35|0.03934731
15:51:36|0.03931006
15:51:37|0.03925584
15:51:38|0.03924942
15:51:39|0.03924942
15:51:40|0.03927106
15:51:41|0.03923762
15:51:42|0.03926925
15:51:43|0.03926925
15:51:45|0.03926925
15:51:46|0.03926925
15:51:47|0.03926925
15:51:48|0.03926925
15:51:49|0.03926683
15:51:49|0.03926683
15:51:52|0.0392647
15:51:53|0.03926466
15:51:54|0.03926466
15:51:55|0.03926466
15:51:56|0.03926466
15:51:57|0.03926466
15:51:58|0.03926466
15:51:59|0.03926466
15:52:00|0.03926466
15:52:01|0.03921975
15:52:01|0.03921975
15:52:02|0.03924196
15:52:04|0.03924196
15:52:04|0.03924196
15:52:06|0.03922516
15:52:07|0.03922516
15:52:08|0.03926465
15:52:09|0.03924198
15:52:10|0.03922524
15:52:10|0.03922524
15:52:11|0.03922524
15:52:12|0.03922524
15:52:13|0.03922524
15:52:15|0.03924196
15:52:15|0.03924196
15:52:16|0.03924196
15:52:17|0.03924196
15:52:19|0.03923
15:52:19|0.03923
15:52:20|0.03923
15:52:22|0.03923
15:52:23|0.03930007
15:52:24|0.03933999
15:52:25|0.03933999
15:52:25|0.03930051
15:52:27|0.03930051
15:52:28|0.03930051
15:52:29|0.03930051
15:52:30|0.03930051
15:52:31|0.03930051
15:52:32|0.03930215
15:52:34|0.03930215
15:52:34|0.03930215
15:52:36|0.03930215
15:52:37|0.03930215
15:52:38|0.03930215
15:52:39|0.03933
15:52:40|0.03933
15:52:40|0.03930294
15:52:42|0.03933
15:52:43|0.03933
15:52:44|0.03930306
15:52:45|0.03930306
15:52:46|0.03930306
15:52:46|0.03930305
15:52:47|0.03930305
15:52:49|0.03930294
15:52:50|0.03930294
15:52:50|0.03930294
15:52:52|0.03930294
15:52:53|0.0393
15:52:54|0.0393
15:52:54|0.0393
15:52:57|0.0393
15:52:58|0.0393
15:52:59|0.0393
15:53:00|0.0393
15:53:01|0.0393
15:53:03|0.0393
15:53:05|0.03930001
15:53:05|0.03930001
15:53:07|0.0393
15:53:07|0.0393
15:53:09|0.03928555
15:53:10|0.03928555
15:53:11|0.03928555
15:53:12|0.03923767
15:53:13|0.03923767
15:53:14|0.03923767
15:53:15|0.03923767
15:53:17|0.03928498
15:53:17|0.03924425
15:53:19|0.03924425
15:53:20|0.03923767
15:53:21|0.03923767
15:53:22|0.03924005
15:53:23|0.03924005
15:53:24|0.03924005
15:53:25|0.03924001
15:53:27|0.03924425
15:53:27|0.03923766
15:53:28|0.03923338
15:53:30|0.03923338
15:53:31|0.03923338
15:53:32|0.03923338
15:53:34|0.03923338
15:53:34|0.03923766
15:53:35|0.03923766
15:53:36|0.03923767
15:53:37|0.03923766
15:53:38|0.03923766
15:53:39|0.03923766
15:53:40|0.03923766
15:53:41|0.03923766
15:53:42|0.03923766
15:53:43|0.03924425
15:53:44|0.03924438
15:53:45|0.03924438
15:53:46|0.03924438
15:53:47|0.03924438
15:53:48|0.03920001
15:53:49|0.03921996
15:53:50|0.03921996
15:53:51|0.03921996
15:53:52|0.03921952
15:53:53|0.03921952
15:53:55|0.03921952
15:53:57|0.03921952
15:53:57|0.03921952
15:53:59|0.03920001
15:54:00|0.03920001
15:54:01|0.03920001
15:54:03|0.0392
15:54:04|0.0392
15:54:05|0.0392
15:54:05|0.03915914
15:54:07|0.03915638
15:54:08|0.03915638
15:54:09|0.03915638
15:54:10|0.03915042
15:54:11|0.03915638
15:54:12|0.03915638
15:54:13|0.03915042
15:54:14|0.03916997
15:54:15|0.03915633
15:54:16|0.03915633
15:54:17|0.03915633
15:54:18|0.03915633
15:54:20|0.03915987
15:54:20|0.03915987
15:54:22|0.03915001
15:54:22|0.03915001
15:54:24|0.03912998
15:54:24|0.03912998
15:54:25|0.03912998
15:54:26|0.03912001
15:54:27|0.03912001
15:54:28|0.03912
15:54:30|0.03912
15:54:31|0.03912
15:54:32|0.03913
15:54:33|0.03913
15:54:34|0.03913
15:54:34|0.03916986
15:54:36|0.03916986
15:54:36|0.03916986
15:54:38|0.03912
15:54:39|0.03912
15:54:40|0.03912
15:54:41|0.03912998
15:54:42|0.03913
15:54:43|0.03913
15:54:43|0.03913
15:54:45|0.03913
15:54:46|0.03913
15:54:47|0.03913
15:54:48|0.03913
15:54:48|0.03913153
15:54:50|0.03913177
15:54:51|0.03913177
15:54:51|0.03913177
15:54:53|0.03913206
15:54:55|0.03913206
15:54:55|0.03913206
15:54:56|0.03913206
15:54:58|0.03913206
15:54:59|0.0391322
15:55:00|0.03913206
15:55:02|0.03913266
15:55:03|0.03913001
15:55:04|0.03913001
15:55:05|0.03913001
15:55:07|0.03913788
15:55:07|0.03913788
15:55:09|0.03913788
15:55:10|0.03913795
15:55:11|0.03913795
15:55:12|0.03913795
15:55:13|0.03913795
15:55:14|0.03913795
15:55:15|0.03913795
15:55:16|0.03913796
15:55:17|0.03913796
15:55:18|0.03913796
15:55:19|0.03913796
15:55:19|0.03913796
15:55:21|0.03913206
15:55:23|0.03913795
15:55:23|0.03913795
15:55:25|0.03913795
15:55:25|0.03913795
15:55:27|0.03913795
15:55:28|0.03913795
15:55:29|0.03913795
15:55:30|0.03913795
15:55:32|0.03913795
15:55:32|0.0391391
15:55:33|0.0391391
15:55:35|0.03913911
15:55:35|0.03913911
15:55:36|0.03913911
15:55:37|0.03913
15:55:38|0.03913
15:55:39|0.03913
15:55:40|0.03913
15:55:42|0.03913003
15:55:42|0.03913002
15:55:43|0.03913002
15:55:44|0.03913
15:55:46|0.03915408
15:55:46|0.03913
15:55:47|0.03913
15:55:48|0.03913
15:55:49|0.03913
15:55:51|0.03916542
15:55:51|0.03916542
15:55:52|0.03913
15:55:53|0.03913
15:55:55|0.03913
15:55:56|0.03913
15:55:57|0.03913
15:55:58|0.03913
15:55:59|0.03913
15:56:00|0.03913
15:56:01|0.0391391
15:56:02|0.0391391
15:56:03|0.03915406
15:56:04|0.03915406
15:56:05|0.03915406
15:56:06|0.03915406
15:56:07|0.03915406
15:56:08|0.03915406
15:56:09|0.03914
15:56:10|0.03914
15:56:11|0.03914
15:56:12|0.03914
15:56:13|0.03923182
15:56:15|0.03923209
15:56:16|0.03923209
15:56:16|0.0392383
15:56:17|0.0392383
15:56:18|0.03925095
15:56:20|0.03925095
15:56:21|0.03923002
15:56:22|0.03923002
15:56:23|0.03923002
15:56:25|0.0392292
15:56:26|0.0392292
15:56:26|0.0392292
15:56:27|0.03925094
15:56:29|0.03923003
15:56:30|0.03923003
15:56:30|0.03923211
15:56:32|0.03923211
15:56:32|0.03923831
15:56:34|0.03925095
15:56:35|0.03925095
15:56:36|0.03925095
15:56:37|0.03925095
15:56:39|0.03923837
15:56:40|0.03923837
15:56:40|0.03925055
15:56:41|0.03925056
15:56:42|0.03925095
15:56:43|0.03925095
15:56:45|0.03925056
15:56:46|0.03923831
15:56:47|0.03925116
15:56:48|0.03925116
15:56:49|0.03925116
15:56:49|0.03925116
15:56:50|0.03925116
15:56:52|0.03925116
15:56:52|0.03925116
15:56:54|0.03925116
15:56:54|0.03929208
15:56:56|0.03921492
15:56:57|0.03924528
15:56:57|0.03924031
15:57:00|0.03924007
15:57:00|0.03924007
15:57:02|0.0392
15:57:03|0.0392
15:57:04|0.0392
15:57:05|0.03920001
15:57:07|0.03920001
15:57:08|0.03920001
15:57:08|0.0392385
15:57:09|0.0392385
15:57:11|0.0392385
15:57:12|0.0392385
15:57:13|0.0392385
15:57:13|0.0392385
15:57:14|0.0392394
15:57:15|0.0392394
15:57:17|0.0392394
15:57:18|0.0392394
15:57:19|0.0392394
15:57:20|0.03921735
15:57:21|0.039275
15:57:22|0.039275
15:57:23|0.03928122
15:57:24|0.03928122
15:57:26|0.03928122
15:57:26|0.03928121
15:57:27|0.03928121
15:57:28|0.03924159
15:57:29|0.03924159
15:57:30|0.03924159
15:57:31|0.03924159
15:57:32|0.03924159
15:57:34|0.039275
15:57:34|0.039275
15:57:35|0.0392931
15:57:36|0.03929999
15:57:37|0.039275
15:57:38|0.039275
15:57:39|0.03929996
15:57:40|0.03927501
15:57:41|0.039275
15:57:43|0.039275
15:57:43|0.03928916
15:57:45|0.03928916
15:57:46|0.039275
15:57:47|0.039275
15:57:48|0.039275
15:57:49|0.039275
15:57:50|0.039275
15:57:51|0.039275
15:57:52|0.039275
15:57:53|0.039275
15:57:55|0.039275
15:57:55|0.039275
15:57:56|0.039275
15:57:58|0.039275
15:58:00|0.039275
15:58:00|0.039275
15:58:02|0.039275
15:58:03|0.03927443
15:58:04|0.03927498
15:58:05|0.03924039
15:58:07|0.03924039
15:58:07|0.03924039
15:58:08|0.03924039
15:58:09|0.03924039
15:58:10|0.03924039
15:58:11|0.03924039
15:58:12|0.039275
15:58:13|0.03925159
15:58:14|0.03928262
15:58:15|0.03925207
15:58:16|0.03925207
15:58:17|0.03925207
15:58:18|0.03925207
15:58:19|0.03925207
15:58:20|0.03928921
15:58:21|0.03928921
15:58:22|0.03928921
15:58:24|0.03927498
15:58:25|0.03927498
15:58:26|0.03927498
15:58:26|0.03927498
15:58:28|0.03928921
15:58:28|0.03928921
15:58:30|0.03928921
15:58:32|0.03928921
15:58:32|0.03927502
15:58:33|0.03927502
15:58:34|0.03927502
15:58:35|0.03927502
15:58:36|0.03927502
15:58:38|0.03928921
15:58:39|0.03928921
15:58:40|0.03928921
15:58:41|0.03927498
15:58:42|0.03927498
15:58:43|0.03927498
15:58:44|0.03927498
15:58:45|0.03927498
15:58:46|0.03927498
15:58:47|0.03927498
15:58:48|0.03927498
15:58:49|0.03927498
15:58:50|0.03927498
15:58:51|0.03927498
15:58:52|0.039275
15:58:53|0.039275
15:58:54|0.03928921
15:58:55|0.03928921
15:58:56|0.03928921
15:58:57|0.03928921
15:58:59|0.03928
15:58:59|0.03928921
15:59:01|0.03928921
15:59:02|0.03928921
15:59:03|0.03928921
15:59:04|0.03928921
15:59:06|0.03928921
15:59:06|0.03928921
15:59:07|0.03928921
15:59:08|0.0392892
15:59:10|0.0393
15:59:11|0.0393
15:59:12|0.0393
15:59:14|0.03927394
15:59:15|0.03927394
15:59:15|0.03927394
15:59:17|0.03927394
15:59:18|0.03927394
15:59:19|0.03929691
15:59:20|0.03930762
15:59:21|0.03930762
15:59:22|0.03930762
15:59:23|0.03930762
15:59:24|0.03926181
15:59:25|0.0392615
15:59:26|0.0392499
15:59:26|0.03928433
15:59:28|0.03923899
15:59:29|0.03923899
15:59:29|0.03923899
15:59:30|0.0392615
15:59:31|0.0392615
15:59:33|0.03925502
15:59:33|0.03925502
15:59:34|0.03925501
15:59:36|0.03925501
15:59:36|0.03925501
15:59:38|0.03925501
15:59:39|0.03925501
15:59:40|0.03925501
15:59:41|0.03925503
15:59:42|0.03925503
15:59:43|0.03925503
15:59:44|0.03925503
15:59:45|0.03928432
15:59:46|0.03928432
15:59:47|0.03928432
15:59:48|0.03928432
15:59:49|0.03928432
15:59:51|0.03925643
15:59:52|0.03925643
15:59:53|0.03925643
15:59:54|0.03925643
15:59:55|0.03925643
15:59:56|0.03925643
15:59:57|0.0392843
15:59:57|0.03925645
15:59:59|0.03928433
15:59:59|0.03928433
16:00:01|0.03927362
16:00:03|0.03928434
16:00:04|0.03928434
16:00:05|0.03925502
16:00:06|0.03925508
16:00:07|0.03925508
16:00:08|0.03925508
16:00:09|0.03925508
16:00:10|0.03925508
16:00:11|0.03925508
16:00:12|0.03925508
16:00:14|0.03927362
16:00:15|0.03927362
16:00:16|0.0392835
16:00:17|0.0392835
16:00:17|0.0392835
16:00:19|0.0392835
16:00:20|0.0392835
16:00:21|0.0392835
16:00:22|0.039285
16:00:23|0.039285
16:00:24|0.039285
16:00:25|0.039285
16:00:26|0.039285
16:00:27|0.039285
16:00:27|0.0392835
16:00:29|0.03928352
16:00:30|0.03928352
16:00:31|0.0392846
16:00:31|0.0392846
16:00:33|0.0392846
16:00:34|0.0392846
16:00:35|0.0392846
16:00:36|0.0392846
16:00:36|0.039285
16:00:38|0.039285
16:00:39|0.039285
16:00:39|0.039285
16:00:41|0.03928433
16:00:42|0.039285
16:00:43|0.039285
16:00:43|0.03928433
16:00:45|0.039285
16:00:46|0.03924741
16:00:46|0.03924741
16:00:48|0.03924285
16:00:49|0.03924284
16:00:50|0.03924284
16:00:51|0.03921064
16:00:52|0.03921064
16:00:53|0.03921064
16:00:54|0.03921064
16:00:55|0.0391875
16:00:56|0.03922006
16:00:57|0.03922006
16:00:58|0.03920074
16:00:58|0.039175
16:01:01|0.03919945
16:01:01|0.03919945
16:01:02|0.03919945
16:01:04|0.03919945
16:01:05|0.03922482
16:01:06|0.03922006
16:01:07|0.03922006
16:01:09|0.0392248
16:01:09|0.03919945
16:01:10|0.03919945
16:01:11|0.03919945
16:01:13|0.03919945
16:01:14|0.03918001
16:01:15|0.03918001
16:01:15|0.03918001
16:01:17|0.03918001
16:01:17|0.03918001
16:01:18|0.03918001
16:01:19|0.039175
16:01:20|0.03915914
16:01:21|0.0391742
16:01:23|0.0391742
16:01:23|0.03917396
16:01:25|0.03917392
16:01:26|0.03917392
16:01:27|0.03917389
16:01:29|0.03915653
16:01:30|0.03913
16:01:31|0.03913
16:01:32|0.03915649
16:01:32|0.03915649
16:01:34|0.03915646
16:01:35|0.03912501
16:01:36|0.03912941
16:01:37|0.03912941
16:01:38|0.03913
16:01:40|0.03903965
16:01:41|0.03903965
16:01:42|0.03904436
16:01:42|0.03909209
16:01:44|0.03910001
16:01:44|0.0391
16:01:45|0.03909996
16:01:47|0.03910842
16:01:48|0.03911111
16:01:49|0.038999
16:01:50|0.038999
16:01:51|0.03899998
16:01:52|0.038999
16:01:53|0.03898455
16:01:54|0.03896
16:01:55|0.03895822
16:01:56|0.03898929
16:01:57|0.03895822
16:01:58|0.03895819
16:01:59|0.0389582
16:02:00|0.03893193
16:02:02|0.03893187
16:02:03|0.03893181
16:02:03|0.03893182
16:02:05|0.03893679
16:02:06|0.03893679
16:02:07|0.0389609
16:02:08|0.03893896
16:02:09|0.03893896
16:02:11|0.03900421
16:02:12|0.03900559
16:02:12|0.03903454
16:02:14|0.03897831
16:02:15|0.03897831
16:02:16|0.03896117
16:02:17|0.03897148
16:02:18|0.03894838
16:02:18|0.03899722
16:02:19|0.03899722
16:02:21|0.03894891
16:02:22|0.03894891
16:02:22|0.03894827
16:02:23|0.03894827
16:02:25|0.03894827
16:02:26|0.03893679
16:02:27|0.03893824
16:02:28|0.03893823
16:02:29|0.03893805
16:02:30|0.03893805
16:02:31|0.03893805
16:02:32|0.03893805
16:02:33|0.03890305
16:02:34|0.03890305
16:02:35|0.03890305
16:02:36|0.03890305
16:02:37|0.03890002
16:02:37|0.0389266
16:02:40|0.0389266
16:02:40|0.03892667
16:02:41|0.03889177
16:02:42|0.03889639
16:02:43|0.03892653
16:02:44|0.03889176
16:02:45|0.03892651
16:02:46|0.03892651
16:02:47|0.0389265
16:02:48|0.0389265
16:02:49|0.03890189
16:02:50|0.03890189
16:02:52|0.03887372
16:02:53|0.03887063
16:02:54|0.03886884
16:02:55|0.03889708
16:02:57|0.03887372
16:02:57|0.03887372
16:02:59|0.03887372
16:02:59|0.03887372
16:03:00|0.03887372
16:03:01|0.03889705
16:03:03|0.03889705
16:03:04|0.03889705
16:03:05|0.03887372
16:03:06|0.03887372
16:03:07|0.03887372
16:03:08|0.03887372
16:03:10|0.03887373
16:03:10|0.03887372
16:03:12|0.038858
16:03:13|0.03885801
16:03:13|0.03885801
16:03:15|0.03885801
16:03:15|0.03887372
16:03:17|0.03883782
16:03:18|0.03883782
16:03:19|0.03883782
16:03:20|0.03885784
16:03:21|0.03885783
16:03:21|0.03885783
16:03:23|0.0388578
16:03:24|0.0388578
16:03:25|0.0388578
16:03:26|0.03883002
16:03:27|0.03883004
16:03:28|0.03883004
16:03:29|0.03883004
16:03:30|0.03885771
16:03:31|0.03883
16:03:32|0.03883
16:03:33|0.03883006
16:03:34|0.038883
16:03:35|0.038883
16:03:36|0.038883
16:03:38|0.038883
16:03:39|0.03885772
16:03:39|0.03885772
16:03:40|0.03887465
16:03:42|0.03889676
16:03:42|0.03889677
16:03:44|0.03888301
16:03:44|0.03889705
16:03:46|0.03888304
16:03:47|0.03884044
16:03:48|0.03887991
16:03:49|0.03887991
16:03:49|0.0388357
16:03:52|0.03887949
16:03:52|0.03885001
16:03:54|0.03885001
16:03:55|0.03888
16:03:56|0.03888
16:03:57|0.03889704
16:03:58|0.03888304
16:03:59|0.03888304
16:04:00|0.03888303
16:04:01|0.03888303
16:04:02|0.03885155
16:04:03|0.03888279
16:04:05|0.03888295
16:04:06|0.03888
16:04:06|0.03888
16:04:08|0.03888277
16:04:09|0.03888
16:04:10|0.03888
16:04:11|0.038883
16:04:12|0.03888299
16:04:14|0.03888298
16:04:15|0.03888298
16:04:15|0.03888298
16:04:17|0.03888298
16:04:17|0.03888289
16:04:19|0.03888289
16:04:19|0.03888289
16:04:21|0.03888289
16:04:22|0.03889414
16:04:22|0.03889414
16:04:24|0.03889414
16:04:24|0.03889414
16:04:26|0.03889414
16:04:27|0.03889414
16:04:28|0.03888289
16:04:28|0.03888289
16:04:30|0.03888298
16:04:31|0.03888
16:04:31|0.03888
16:04:32|0.03888
16:04:33|0.03888
16:04:35|0.0388578
16:04:35|0.03889703
16:04:37|0.03887919
16:04:38|0.03887919
16:04:39|0.03888
16:04:39|0.03889705
16:04:41|0.03889704
16:04:41|0.03889704
16:04:42|0.03889704
16:04:44|0.03889705
16:04:45|0.03889705
16:04:46|0.03889705
16:04:47|0.03889705
16:04:49|0.03890338
16:04:50|0.03890289
16:04:51|0.03890289
16:04:52|0.03890289
16:04:53|0.03890289
16:04:54|0.03890289
16:04:55|0.03889705
16:04:56|0.03890281
16:04:57|0.03890281
16:04:58|0.03890281
16:04:59|0.03888003
16:05:00|0.03888003
16:05:01|0.03890286
16:05:02|0.03890289
16:05:03|0.03888007
16:05:05|0.03888007
16:05:06|0.03890289
16:05:07|0.03890289
16:05:09|0.0389
16:05:09|0.0389
16:05:11|0.0389
16:05:11|0.0389
16:05:13|0.03888887
16:05:14|0.03888887
16:05:15|0.03888887
16:05:16|0.03888888
16:05:17|0.03888888
16:05:18|0.03888888
16:05:19|0.0389
16:05:20|0.0389
16:05:21|0.0389
16:05:22|0.0389
16:05:23|0.03888888
16:05:24|0.03888888
16:05:25|0.03888888
16:05:26|0.03882474
16:05:27|0.03882474
16:05:28|0.03882471
16:05:29|0.03882471
16:05:31|0.03888888
16:05:31|0.03888888
16:05:33|0.0389
16:05:34|0.03888888
16:05:35|0.03895001
16:05:36|0.03893123
16:05:37|0.03893123
16:05:38|0.03893123
16:05:39|0.03893123
16:05:40|0.03893123
16:05:41|0.03893123
16:05:41|0.03881
16:05:42|0.03884925
16:05:44|0.03889129
16:05:45|0.03888841
16:05:46|0.03888841
16:05:47|0.03888841
16:05:48|0.03888841
16:05:49|0.03888745
16:05:50|0.03888745
16:05:50|0.03888745
16:05:53|0.03888733
16:05:53|0.03888733
16:05:54|0.03884956
16:05:55|0.03888694
16:05:56|0.03888694
16:05:58|0.03884975
16:05:59|0.03884975
16:06:00|0.03896199
16:06:01|0.038898
16:06:02|0.03888503
16:06:03|0.03894713
16:06:04|0.03893352
16:06:06|0.03893352
16:06:07|0.03887985
16:06:08|0.03887985
16:06:10|0.03887998
16:06:11|0.03887998
16:06:12|0.03887998
16:06:13|0.03884982
16:06:14|0.03884982
16:06:15|0.03884982
16:06:16|0.03884982
16:06:16|0.03884982
16:06:18|0.0388498
16:06:19|0.03886648
16:06:20|0.03886648
16:06:21|0.03886648
16:06:21|0.03886648
16:06:22|0.03886648
16:06:23|0.0388785
16:06:25|0.0388785
16:06:27|0.03884982
16:06:28|0.03884982
16:06:29|0.03884982
16:06:29|0.03884982
16:06:31|0.03883679
16:06:31|0.03883679
16:06:32|0.03884981
16:06:33|0.03884981
16:06:35|0.03884981
16:06:36|0.03882192
16:06:37|0.03882192
16:06:37|0.03882192
16:06:39|0.03881133
16:06:41|0.03886309
16:06:42|0.03886309
16:06:42|0.03886309
16:06:44|0.03881188
16:06:45|0.03881215
16:06:45|0.03886234
16:06:46|0.03886234
16:06:48|0.03886234
16:06:49|0.03886234
16:06:50|0.03886234
16:06:51|0.03885999
16:06:52|0.03885999
16:06:53|0.03885999
16:06:54|0.03885999
16:06:55|0.03885999
16:06:56|0.03885999
16:06:57|0.03881879
16:06:59|0.03881879
16:07:00|0.03881
16:07:01|0.03881
16:07:01|0.03881
16:07:02|0.0388049
16:07:04|0.03880497
16:07:05|0.03879787
16:07:06|0.03866899
16:07:07|0.03866899
16:07:09|0.0386913
16:07:10|0.0386913
16:07:12|0.03872769
16:07:12|0.03872769
16:07:14|0.03868112
16:07:14|0.03868112
16:07:16|0.03872761
16:07:17|0.0386913
16:07:18|0.0386913
16:07:19|0.03868111
16:07:20|0.03868111
16:07:22|0.03868109
16:07:23|0.03868109
16:07:24|0.038675
16:07:24|0.03868107
16:07:26|0.03868107
16:07:27|0.03868107
16:07:28|0.0386656
16:07:28|0.03865002
16:07:30|0.03863657
16:07:31|0.03863626
16:07:31|0.03862508
16:07:33|0.03865486
16:07:34|0.03867951
16:07:35|0.03867951
16:07:35|0.03867686
16:07:37|0.03867686
16:07:37|0.03867686
16:07:39|0.03868113
16:07:40|0.03867687
16:07:41|0.03867687
16:07:42|0.03867687
16:07:43|0.03867685
16:07:44|0.03867685
16:07:45|0.0386755
16:07:46|0.03867549
16:07:47|0.03867549
16:07:48|0.03862568
16:07:49|0.03862568
16:07:51|0.03862608
16:07:52|0.03867682
16:07:53|0.03867681
16:07:55|0.03862664
16:07:56|0.03862663
16:07:57|0.03862667
16:07:58|0.03870003
16:07:58|0.03870003
16:07:59|0.03870003
16:08:01|0.03870003
16:08:02|0.03870003
16:08:03|0.03870003
16:08:04|0.03870003
16:08:05|0.03869991
16:08:06|0.03869986
16:08:07|0.03870003
16:08:09|0.03870002
16:08:10|0.03870003
16:08:11|0.03870003
16:08:12|0.03870003
16:08:13|0.03870003
16:08:15|0.03875045
16:08:16|0.03875045
16:08:16|0.03879484
16:08:18|0.03879484
16:08:18|0.03879484
16:08:20|0.03879484
16:08:20|0.03873084
16:08:22|0.03879482
16:08:23|0.03879482
16:08:24|0.03879482
16:08:25|0.03886369
16:08:25|0.03876888
16:08:27|0.03876888
16:08:28|0.03876888
16:08:29|0.03876888
16:08:29|0.03876888
16:08:30|0.03879866
16:08:31|0.03879866
16:08:32|0.03879866
16:08:34|0.03879865
16:08:35|0.03879865
16:08:36|0.03879865
16:08:37|0.03879865
16:08:39|0.03873712
16:08:39|0.03873712
16:08:40|0.03873712
16:08:41|0.03873712
16:08:42|0.03873711
16:08:44|0.03873711
16:08:45|0.03872501
16:08:46|0.03872501
16:08:46|0.03872501
16:08:48|0.03872501
16:08:49|0.03872501
16:08:50|0.03878997
16:08:51|0.03878997
16:08:53|0.03878997
16:08:53|0.03878514
16:08:54|0.03878514
16:08:55|0.0387855
16:08:56|0.0387855
16:08:58|0.03882476
16:08:59|0.038875
16:09:00|0.03887504
16:09:01|0.0387855
16:09:02|0.03887873
16:09:03|0.03878057
16:09:04|0.03878057
16:09:05|0.03878057
16:09:06|0.03882143
16:09:07|0.0388
16:09:09|0.03882134
16:09:10|0.03882143
16:09:12|0.03889998
16:09:12|0.03889998
16:09:14|0.03885898
16:09:16|0.03885898
16:09:17|0.03885898
16:09:17|0.03886056
16:09:19|0.03889998
16:09:21|0.03889998
16:09:21|0.03889998
16:09:22|0.03889998
16:09:23|0.03889998
16:09:25|0.03889998
16:09:25|0.03889998
16:09:27|0.03889998
16:09:28|0.03887
16:09:28|0.03884673
16:09:30|0.03885897
16:09:30|0.03885897
16:09:31|0.03886282
16:09:32|0.03886282
16:09:33|0.03886282
16:09:34|0.03886282
16:09:35|0.0389
16:09:36|0.0389
16:09:38|0.0389
16:09:39|0.0389
16:09:40|0.0389
16:09:41|0.03889998
16:09:42|0.03886297
16:09:44|0.03889986
16:09:45|0.03889986
16:09:46|0.03889986
16:09:47|0.03889986
16:09:48|0.03889986
16:09:48|0.03889986
16:09:49|0.03889986
16:09:51|0.03889986
16:09:52|0.03889986
16:09:53|0.03889986
16:09:54|0.03889986
16:09:55|0.03889986
16:09:56|0.03889986
16:09:57|0.03889986
16:09:58|0.03889986
16:09:59|0.0389
16:10:00|0.03889986
16:10:01|0.03889986
16:10:02|0.0389
16:10:03|0.0389
16:10:04|0.0389
16:10:06|0.0389
16:10:07|0.0389
16:10:07|0.0389
16:10:10|0.0389
16:10:10|0.0389
16:10:12|0.03889984
16:10:13|0.03886478
16:10:14|0.03886441
16:10:15|0.03886441
16:10:16|0.03886441
16:10:17|0.03889969
16:10:18|0.0388997
16:10:20|0.0388997
16:10:20|0.0388997
16:10:21|0.0388997
16:10:22|0.03889999
16:10:24|0.03889999
16:10:25|0.03889999
16:10:25|0.03889965
16:10:27|0.03889965
16:10:28|0.03889965
16:10:28|0.03889965
16:10:29|0.03889965
16:10:31|0.03889965
16:10:32|0.03889965
16:10:32|0.03886614
16:10:33|0.03886614
16:10:35|0.03889966
16:10:36|0.03889966
16:10:36|0.03889999
16:10:37|0.03889999
16:10:39|0.0389
16:10:40|0.0389
16:10:41|0.0389
16:10:42|0.0389
16:10:42|0.0389
16:10:43|0.0389
16:10:45|0.03890105
16:10:46|0.03890105
16:10:47|0.03889965
16:10:48|0.03889965
16:10:49|0.03889965
16:10:50|0.03889965
16:10:51|0.03887038
16:10:53|0.03890745
16:10:53|0.038922
16:10:54|0.03890005
16:10:55|0.03890005
16:10:56|0.03890005
16:10:58|0.038922
16:10:58|0.038922
16:11:00|0.03894923
16:11:00|0.038922
16:11:02|0.038922
16:11:03|0.038922
16:11:03|0.03890001
16:11:05|0.03892199
16:11:05|0.03892199
16:11:06|0.038922
16:11:07|0.03895496
16:11:08|0.03895496
16:11:10|0.03895496
16:11:12|0.03900489
16:11:14|0.03903833
16:11:15|0.03913157
16:11:16|0.03913156
16:11:17|0.03913156
16:11:18|0.03913075
16:11:19|0.03915326
16:11:20|0.03915961
16:11:21|0.0391875
16:11:22|0.0391875
16:11:23|0.03916179
16:11:24|0.03915326
16:11:25|0.03915959
16:11:26|0.03915959
16:11:27|0.03915959
16:11:28|0.03915959
16:11:29|0.03915959
16:11:30|0.03915754
16:11:31|0.03915738
16:11:32|0.03915334
16:11:33|0.03915334
16:11:34|0.03915334
16:11:35|0.03915689
16:11:36|0.03910132
16:11:37|0.03910153
16:11:38|0.0391022
16:11:39|0.0391022
16:11:40|0.0391022
16:11:41|0.0391022
16:11:42|0.0391022
16:11:43|0.0391022
16:11:44|0.0391022
16:11:45|0.03914992
16:11:46|0.03910811
16:11:47|0.03910811
16:11:48|0.03910811
16:11:50|0.03910811
16:11:51|0.03910811
16:11:52|0.03914999
16:11:53|0.03910906
16:11:54|0.03910906
16:11:55|0.03910906
16:11:57|0.03914959
16:11:58|0.03914998
16:11:58|0.03914998
16:12:00|0.03915792
16:12:00|0.03915792
16:12:01|0.03915792
16:12:03|0.03915782
16:12:04|0.03915778
16:12:05|0.03911054
16:12:06|0.03915777
16:12:06|0.03914998
16:12:08|0.03911053
16:12:08|0.03911053
16:12:10|0.03914879
16:12:12|0.03915792
16:12:13|0.03915777
16:12:14|0.03916787
16:12:15|0.03916787
16:12:16|0.03916787
16:12:17|0.03916818
16:12:19|0.03915962
16:12:20|0.03915962
16:12:21|0.03915983
16:12:22|0.03915996
16:12:23|0.03915998
16:12:23|0.03915998
16:12:24|0.03915998
16:12:25|0.03915998
16:12:27|0.03916069
16:12:27|0.03916069
16:12:29|0.0392161
16:12:30|0.0392161
16:12:31|0.0392161
16:12:31|0.0392161
16:12:33|0.0392161
16:12:34|0.0392161
16:12:35|0.03923338
16:12:35|0.03923338
16:12:36|0.03923338
16:12:37|0.03923338
16:12:39|0.03924095
16:12:40|0.03924095
16:12:41|0.03924095
16:12:42|0.03924095
16:12:42|0.03924095
16:12:43|0.03924095
16:12:44|0.03923987
16:12:45|0.03923987
16:12:46|0.03923987
16:12:47|0.03930426
16:12:48|0.03923987
16:12:49|0.03923987
16:12:50|0.03923987
16:12:52|0.03923987
16:12:52|0.03931992
16:12:53|0.03931992
16:12:55|0.03934375
16:12:55|0.03935146
16:12:57|0.03931992
16:12:58|0.03931992
16:12:59|0.03928569
16:13:00|0.03931992
16:13:01|0.03931992
16:13:01|0.03931992
16:13:03|0.03932
16:13:03|0.03928897
16:13:05|0.03928897
16:13:06|0.0393362
16:13:07|0.0393362
16:13:08|0.0393362
16:13:09|0.03934375
16:13:10|0.0392
16:13:11|0.03915915
16:13:13|0.03915915
16:13:14|0.03920645
16:13:16|0.03920645
16:13:18|0.03926028
16:13:18|0.0391907
16:13:19|0.0391907
16:13:20|0.03911552
16:13:21|0.03911552
16:13:22|0.03911552
16:13:23|0.03911552
16:13:24|0.03911552
16:13:25|0.03911552
16:13:26|0.03911552
16:13:28|0.03911551
16:13:29|0.03911986
16:13:30|0.03911986
16:13:31|0.03911986
16:13:32|0.03911986
16:13:32|0.03911986
16:13:34|0.03911552
16:13:35|0.03911552
16:13:36|0.03905175
16:13:37|0.03905175
16:13:38|0.03905175
16:13:38|0.03911551
16:13:39|0.03911551
16:13:41|0.03911551
16:13:42|0.03911551
16:13:43|0.03911552
16:13:44|0.03911552
16:13:45|0.03911552
16:13:46|0.03911552
16:13:47|0.03911552
16:13:48|0.03911552
16:13:49|0.03911551
16:13:50|0.03911551
16:13:51|0.03911551
16:13:52|0.03911551
16:13:53|0.03911551
16:13:54|0.03914999
16:13:55|0.03912515
16:13:56|0.03912515
16:13:57|0.03912515
16:13:58|0.0391255
16:13:59|0.0391255
16:14:00|0.03912585
16:14:01|0.03912585
16:14:02|0.03912585
16:14:03|0.03912585
16:14:04|0.03912585
16:14:05|0.03912515
16:14:07|0.03914283
16:14:07|0.03912585
16:14:08|0.03914998
16:14:09|0.03914998
16:14:10|0.03912723
16:14:12|0.03912723
16:14:13|0.03912723
16:14:13|0.03912723
16:14:15|0.03911552
16:14:17|0.03911552
16:14:17|0.03911552
16:14:20|0.03911552
16:14:21|0.03911552
16:14:22|0.03911552
16:14:23|0.03911552
16:14:24|0.03911552
16:14:25|0.03911271
16:14:26|0.03911271
16:14:27|0.03911271
16:14:28|0.03911271
16:14:29|0.03911552
16:14:30|0.03911552
16:14:31|0.03906387
16:14:32|0.03906387
16:14:33|0.03904969
16:14:34|0.03904969
16:14:35|0.03907046
16:14:36|0.03907046
16:14:36|0.03907046
16:14:38|0.03911503
16:14:39|0.03911503
16:14:40|0.03911503
16:14:41|0.03905579
16:14:42|0.03910717
16:14:44|0.03910717
16:14:45|0.03910717
16:14:46|0.03910717
16:14:47|0.03910717
16:14:48|0.03912432
16:14:49|0.03912432
16:14:50|0.03912432
16:14:51|0.03912432
16:14:53|0.03912432
16:14:54|0.03912432
16:14:55|0.03912432
16:14:56|0.03915625
16:14:57|0.03915625
16:14:58|0.03915625
16:14:59|0.03915625
16:15:00|0.03915625
16:15:01|0.03915625
16:15:02|0.03915625
16:15:03|0.03915625
16:15:04|0.03915625
16:15:05|0.03915625
16:15:06|0.03916958
16:15:07|0.03916958
16:15:08|0.03916958
16:15:09|0.03916958
16:15:10|0.03916958
16:15:11|0.03916958
16:15:12|0.03916958
16:15:13|0.03916958
16:15:14|0.03916958
16:15:15|0.03916958
16:15:17|0.03916958
16:15:17|0.03916958
16:15:19|0.03916958
16:15:20|0.03916958
16:15:21|0.03916958
16:15:22|0.03916958
16:15:23|0.03916958
16:15:23|0.03916958
16:15:25|0.03916958
16:15:26|0.03916958
16:15:27|0.03916958
16:15:28|0.03911859
16:15:29|0.03911859
16:15:29|0.03911896
16:15:31|0.03916957
16:15:32|0.03911988
16:15:33|0.0391695
16:15:34|0.03912387
16:15:35|0.03912403
16:15:36|0.03912404
16:15:37|0.03912404
16:15:38|0.03912402
16:15:39|0.03912402
16:15:40|0.03912402
16:15:41|0.03912402
16:15:42|0.03912402
16:15:44|0.03912402
16:15:44|0.03912402
16:15:45|0.03912402
16:15:46|0.03912591
16:15:47|0.03912591
16:15:49|0.03912591
16:15:50|0.03912591
16:15:51|0.03912591
16:15:52|0.03912591
16:15:54|0.03912621
16:15:54|0.03912621
16:15:56|0.03912621
16:15:56|0.03912621
16:15:57|0.03912596
16:15:59|0.03912596
16:15:59|0.03916957
16:16:00|0.03916957
16:16:01|0.03916957
16:16:02|0.03916957
16:16:03|0.03916957
16:16:04|0.03916957
16:16:05|0.03916956
16:16:06|0.03916956
16:16:07|0.03916956
16:16:08|0.03916956
16:16:10|0.03916956
16:16:10|0.03916956
16:16:11|0.03916956
16:16:12|0.03916956
16:16:14|0.03916956
16:16:16|0.03916954
16:16:17|0.03916954
16:16:18|0.03925
16:16:19|0.03925
16:16:20|0.03925
16:16:21|0.03925818
16:16:22|0.03920428
16:16:23|0.03920012
16:16:24|0.03926851
16:16:25|0.03926851
16:16:26|0.03926599
16:16:27|0.03926847
16:16:29|0.03926847
16:16:29|0.03926847
16:16:31|0.03926847
16:16:32|0.03926847
16:16:33|0.03926847
16:16:34|0.03926847
16:16:35|0.03926847
16:16:36|0.0393
16:16:37|0.03930437
16:16:38|0.03930437
16:16:39|0.03930003
16:16:40|0.03926505
16:16:40|0.03920248
16:16:42|0.03926277
16:16:43|0.03920268
16:16:44|0.03930003
16:16:45|0.03930003
16:16:45|0.03936709
16:16:47|0.03936709
16:16:48|0.03936709
16:16:49|0.03936624
16:16:50|0.03936625
16:16:51|0.03936624
16:16:52|0.03936624
16:16:53|0.03936892
16:16:54|0.03936712
16:16:55|0.03936712
16:16:56|0.03936712
16:16:57|0.03936712
16:16:58|0.03936712
16:16:59|0.03936712
16:17:00|0.03936712
16:17:01|0.03933567
16:17:02|0.03933525
16:17:03|0.03933971
16:17:03|0.03933971
16:17:05|0.03933971
16:17:05|0.03933971
16:17:06|0.03933971
16:17:08|0.03933971
16:17:09|0.03933971
16:17:10|0.03933971
16:17:10|0.03933971
16:17:12|0.03933971
16:17:13|0.03933971
16:17:13|0.03933971
16:17:15|0.03932999
16:17:15|0.03932999
16:17:18|0.03932999
16:17:19|0.03932999
16:17:19|0.03932999
16:17:21|0.03930014
16:17:22|0.0393196
16:17:23|0.0393196
16:17:24|0.0393196
16:17:25|0.0393
16:17:26|0.0393
16:17:27|0.0393
16:17:28|0.0393
16:17:30|0.03933972
16:17:31|0.03933972
16:17:31|0.03933972
16:17:33|0.03933972
16:17:33|0.03933972
16:17:35|0.03933972
16:17:36|0.03933973
16:17:37|0.03933973
16:17:38|0.03937395
16:17:39|0.03937396
16:17:40|0.03937396
16:17:41|0.03937142
16:17:42|0.03937142
16:17:43|0.03937134
16:17:44|0.03937134
16:17:45|0.03937133
16:17:46|0.03933974
16:17:47|0.03933974
16:17:48|0.03933974
16:17:49|0.03937096
16:17:51|0.03933973
16:17:52|0.03933973
16:17:53|0.03933972
16:17:53|0.03933972
16:17:55|0.03933972
16:17:56|0.03930164
16:17:57|0.0393
16:17:58|0.0393
16:17:59|0.0393
16:18:01|0.0393
16:18:01|0.0393
16:18:03|0.03933631
16:18:04|0.0393
16:18:05|0.03933601
16:18:05|0.03932969
16:18:06|0.03932969
16:18:08|0.03930004
16:18:08|0.03930004
16:18:10|0.03930004
16:18:11|0.03930004
16:18:12|0.03933599
16:18:13|0.03933599
16:18:13|0.03935928
16:18:14|0.03935928
16:18:16|0.03934003
16:18:18|0.03934003
16:18:19|0.03934003
16:18:20|0.03934003
16:18:21|0.03934003
16:18:22|0.03933598
16:18:23|0.03933598
16:18:24|0.03933598
16:18:25|0.03935
16:18:26|0.03935928
16:18:27|0.03935928
16:18:28|0.03935928
16:18:29|0.03935928
16:18:30|0.03935928
16:18:32|0.03937127
16:18:33|0.03937127
16:18:33|0.03937127
16:18:35|0.0393843
16:18:36|0.0393843
16:18:37|0.0393843
16:18:39|0.03937127
16:18:40|0.03937127
16:18:41|0.03938047
16:18:42|0.03938047
16:18:43|0.03938047
16:18:44|0.03939517
16:18:44|0.03939517
16:18:46|0.03939517
16:18:46|0.03939517
16:18:49|0.03939517
16:18:50|0.03939517
16:18:50|0.03939517
16:18:51|0.03939517
16:18:52|0.03939517
16:18:53|0.03939517
16:18:54|0.03940265
16:18:55|0.03940265
16:18:56|0.03940265
16:18:57|0.03940263
16:18:59|0.03940263
16:19:00|0.03940263
16:19:01|0.03940265
16:19:02|0.03940265
16:19:03|0.03940265
16:19:04|0.03940265
16:19:05|0.03940265
16:19:06|0.03935928
16:19:08|0.03935928
16:19:08|0.03935928
16:19:09|0.03935928
16:19:10|0.03935928
16:19:11|0.03935928
16:19:12|0.03933957
16:19:13|0.03933957
16:19:14|0.03933957
16:19:15|0.03933957
16:19:16|0.03933957
16:19:17|0.03933957
16:19:18|0.03933957
16:19:20|0.03930005
16:19:21|0.03930005
16:19:23|0.03935679
16:19:25|0.03931026
16:19:25|0.03931026
16:19:26|0.03935442
16:19:27|0.03927772
16:19:28|0.03927772
16:19:29|0.03927772
16:19:30|0.03915914
16:19:31|0.03913157
16:19:32|0.03913157
16:19:33|0.03912068
16:19:34|0.03912068
16:19:35|0.03912068
16:19:37|0.03913135
16:19:38|0.03913135
16:19:39|0.03912002
16:19:40|0.03915625
16:19:41|0.039175
16:19:42|0.039175
16:19:43|0.039175
16:19:44|0.039175
16:19:45|0.039175
16:19:46|0.03915468
16:19:47|0.03919971
16:19:48|0.03915484
16:19:49|0.03915484
16:19:50|0.03921312
16:19:52|0.03921312
16:19:53|0.03917516
16:19:53|0.03917516
16:19:54|0.03917516
16:19:55|0.03917516
16:19:56|0.03917516
16:19:59|0.03917516
16:19:59|0.03917516
16:20:00|0.03913254
16:20:01|0.03917138
16:20:02|0.03917138
16:20:04|0.03917138
16:20:05|0.03917138
16:20:05|0.03917138
16:20:07|0.03910001
16:20:07|0.03910005
16:20:09|0.03910005
16:20:10|0.03910005
16:20:11|0.03909788
16:20:12|0.03908085
16:20:13|0.03910002
16:20:14|0.03910002
16:20:15|0.0390625
16:20:16|0.039085
16:20:17|0.039085
16:20:18|0.039085
16:20:20|0.03910005
16:20:21|0.03914577
16:20:23|0.03914577
16:20:24|0.03914577
16:20:25|0.03914577
16:20:26|0.03910979
16:20:28|0.03910979
16:20:28|0.03910979
16:20:29|0.03910979
16:20:31|0.03910979
16:20:32|0.03910979
16:20:33|0.03910979
16:20:33|0.03910979
16:20:34|0.03910979
16:20:36|0.03910957
16:20:37|0.03910979
16:20:38|0.03910979
16:20:39|0.03910979
16:20:40|0.0391
16:20:41|0.039085
16:20:42|0.039085
16:20:43|0.039085
16:20:44|0.039085
16:20:45|0.03906257
16:20:46|0.03906257
16:20:47|0.03906257
16:20:48|0.03906257
16:20:49|0.0390625
16:20:50|0.0390625
16:20:51|0.0390625
16:20:52|0.0390625
16:20:53|0.0390625
16:20:54|0.03906257
16:20:55|0.03906257
16:20:56|0.03906257
16:20:57|0.03906257
16:20:59|0.03906257
16:21:00|0.03909718
16:21:01|0.03909718
16:21:02|0.03909718
16:21:03|0.03909718
16:21:04|0.03909718
16:21:05|0.0390972
16:21:06|0.0390972
16:21:07|0.0390972
16:21:08|0.03909713
16:21:09|0.03909713
16:21:10|0.03909713
16:21:11|0.03909713
16:21:12|0.03912936
16:21:13|0.03912936
16:21:14|0.03912936
16:21:15|0.03912936
16:21:17|0.03913
16:21:18|0.03913
16:21:19|0.03915477
16:21:21|0.0391
16:21:22|0.03915437
16:21:23|0.03915437
16:21:24|0.03915437
16:21:25|0.03915437
16:21:26|0.03910001
16:21:27|0.03910001
16:21:29|0.03910001
16:21:30|0.03910001
16:21:31|0.03910001
16:21:32|0.03910001
16:21:33|0.03909717
16:21:34|0.03909709
16:21:35|0.03909705
16:21:35|0.03909705
16:21:37|0.03909705
16:21:37|0.03909705
16:21:39|0.03909899
16:21:40|0.03909899
16:21:41|0.03909709
16:21:42|0.03909709
16:21:43|0.03910001
16:21:44|0.03910001
16:21:45|0.03910001
16:21:47|0.0391
16:21:48|0.03910001
16:21:48|0.03910001
16:21:49|0.03910001
16:21:50|0.03914316
16:21:51|0.03914316
16:21:53|0.03914316
16:21:54|0.03914316
16:21:55|0.03914316
16:21:56|0.03914316
16:21:57|0.03914316
16:21:58|0.03914316
16:21:58|0.0392
16:21:59|0.0392
16:22:01|0.0392
16:22:02|0.0392
16:22:03|0.0392
16:22:04|0.0392
16:22:05|0.03921312
16:22:06|0.03927224
16:22:07|0.03921119
16:22:08|0.03921119
16:22:09|0.03921119
16:22:10|0.03921119
16:22:11|0.03921119
16:22:11|0.03921119
16:22:13|0.03921241
16:22:14|0.03921161
16:22:14|0.03926251
16:22:17|0.03926251
16:22:17|0.03926251
16:22:18|0.0392618
16:22:19|0.03926173
16:22:20|0.03926173
16:22:21|0.03926173
16:22:22|0.03926173
16:22:24|0.03926251
16:22:24|0.03926173
16:22:27|0.03926173
16:22:28|0.03921894
16:22:29|0.03921976
16:22:31|0.03921894
16:22:32|0.03915918
16:22:33|0.03915918
16:22:33|0.03915918
16:22:34|0.03915918
16:22:36|0.03915918
16:22:37|0.03915918
16:22:38|0.03920119
16:22:39|0.03920119
16:22:40|0.03920119
16:22:41|0.03915915
16:22:42|0.03915915
16:22:43|0.03915915
16:22:44|0.03915915
16:22:45|0.03915915
16:22:46|0.0391592
16:22:47|0.0391592
16:22:48|0.0391592
16:22:48|0.0391592
16:22:50|0.03919905
16:22:51|0.03919902
16:22:52|0.03919902
16:22:53|0.03919902
16:22:54|0.03919902
16:22:55|0.03919902
16:22:57|0.03920482
16:22:57|0.03920482
16:22:58|0.03920482
16:23:00|0.03920482
16:23:01|0.03921628
16:23:02|0.03921628
16:23:03|0.03921628
16:23:04|0.03921628
16:23:05|0.03921628
16:23:06|0.03921628
16:23:06|0.03921767
16:23:08|0.03921767
16:23:08|0.03921767
16:23:10|0.03916372
16:23:11|0.03916372
16:23:12|0.03916372
16:23:13|0.03916372
16:23:14|0.03916372
16:23:15|0.03916372
16:23:16|0.03916372
16:23:17|0.039208
16:23:18|0.03920798
16:23:19|0.03920801
16:23:20|0.03920801
16:23:21|0.03920801
16:23:23|0.039208
16:23:24|0.039208
16:23:25|0.039208
16:23:26|0.039208
16:23:28|0.039208
16:23:29|0.039208
16:23:30|0.039208
16:23:31|0.039208
16:23:31|0.039208
16:23:33|0.039208
16:23:34|0.039208
16:23:34|0.039208
16:23:36|0.039208
16:23:37|0.03919902
16:23:37|0.039208
16:23:39|0.039208
16:23:40|0.039208
16:23:40|0.039208
16:23:43|0.03919902
16:23:43|0.03919902
16:23:44|0.03919902
16:23:45|0.03924917
16:23:46|0.039208
16:23:48|0.039208
16:23:49|0.039208
16:23:49|0.039208
16:23:50|0.03920802
16:23:51|0.03920807
16:23:52|0.03920807
16:23:54|0.03920807
16:23:54|0.03920807
16:23:56|0.03920807
16:23:57|0.03920807
16:23:57|0.03920807
16:23:58|0.0392499
16:24:00|0.03920809
16:24:01|0.03920809
16:24:02|0.03924962
16:24:03|0.03924962
16:24:03|0.03924962
16:24:04|0.03920865
16:24:06|0.03924871
16:24:07|0.03924871
16:24:08|0.03924871
16:24:10|0.03924871
16:24:10|0.03920836
16:24:11|0.0392085
16:24:12|0.03920873
16:24:13|0.03920902
16:24:14|0.03920902
16:24:15|0.03920902
16:24:17|0.03920902
16:24:18|0.03920902
16:24:19|0.03924415
16:24:19|0.03924999
16:24:21|0.03924962
16:24:22|0.03924962
16:24:24|0.03924962
16:24:26|0.03924962
16:24:27|0.03924962
16:24:28|0.03925
16:24:29|0.03925
16:24:30|0.03925
16:24:31|0.03925
16:24:32|0.03925
16:24:33|0.03925
16:24:34|0.03925
16:24:35|0.03925
16:24:37|0.03925
16:24:37|0.03925
16:24:39|0.03925
16:24:39|0.03925
16:24:41|0.03925
16:24:41|0.03925001
16:24:42|0.03925001
16:24:44|0.03925002
16:24:46|0.03925002
16:24:46|0.03925
16:24:47|0.03925
16:24:48|0.03925
16:24:49|0.03925
16:24:50|0.03925
16:24:51|0.03925
16:24:53|0.03925
16:24:53|0.03925
16:24:54|0.03925002
16:24:55|0.03925
16:24:56|0.03925
16:24:58|0.03925
16:24:59|0.03925
16:24:59|0.03925
16:25:00|0.03925002
16:25:01|0.03925002
16:25:02|0.03925002
16:25:03|0.03925002
16:25:05|0.03925002
16:25:05|0.03925002
16:25:07|0.03925002
16:25:08|0.03925002
16:25:08|0.03925002
16:25:09|0.03925002
16:25:11|0.03928066
16:25:12|0.03932981
16:25:13|0.03932981
16:25:14|0.03932981
16:25:15|0.03932981
16:25:16|0.03935
16:25:17|0.03931356
16:25:18|0.03931356
16:25:19|0.0393317
16:25:20|0.0393317
16:25:20|0.0393317
16:25:21|0.0393512
16:25:23|0.03933922
16:25:24|0.03933922
16:25:26|0.03932883
16:25:27|0.03933143
16:25:28|0.03933143
16:25:30|0.03933143
16:25:32|0.03933143
16:25:32|0.03933143
16:25:34|0.03933143
16:25:34|0.03933143
16:25:35|0.03933127
16:25:37|0.03933127
16:25:38|0.03933127
16:25:38|0.03933127
16:25:39|0.03933127
16:25:40|0.03930999
16:25:42|0.03930999
16:25:42|0.03930999
16:25:44|0.03930999
16:25:45|0.03928878
16:25:46|0.03928879
16:25:46|0.03928879
16:25:47|0.03931
16:25:49|0.03931
16:25:49|0.03931
16:25:50|0.03931
16:25:51|0.03931
16:25:53|0.03931
16:25:53|0.03931
16:25:54|0.03931
16:25:56|0.03931
16:25:57|0.03931
16:25:57|0.03931
16:25:59|0.03931
16:26:00|0.03928901
16:26:00|0.03928902
16:26:01|0.03933922
16:26:02|0.03935121
16:26:03|0.03931726
16:26:05|0.03931726
16:26:05|0.03931726
16:26:07|0.03931726
16:26:08|0.03935698
16:26:10|0.03935698
16:26:10|0.03935698
16:26:11|0.03935698
16:26:13|0.03935698
16:26:14|0.03935698
16:26:14|0.03935698
16:26:15|0.03935698
16:26:16|0.03935698
16:26:17|0.03936099
16:26:19|0.03936099
16:26:19|0.03936099
16:26:20|0.03936099
16:26:22|0.0393793
16:26:23|0.0393793
16:26:23|0.03936099
16:26:26|0.03936103
16:26:26|0.03936103
16:26:27|0.03936709
16:26:29|0.03936709
16:26:30|0.03936709
16:26:31|0.03936099
16:26:32|0.03936099
16:26:33|0.03945
16:26:34|0.03937284
16:26:35|0.03937284
16:26:36|0.03942222
16:26:38|0.03937429
16:26:39|0.03942145
16:26:40|0.03942145
16:26:40|0.03942145
16:26:42|0.03937464
16:26:43|0.03937464
16:26:43|0.03942145
16:26:45|0.0395
16:26:46|0.0395
16:26:47|0.03949802
16:26:47|0.03949802
16:26:49|0.03945212
16:26:50|0.03945212
16:26:51|0.03945212
16:26:52|0.03945212
16:26:53|0.03949797
16:26:54|0.03949788
16:26:55|0.03942116
16:26:56|0.03942116
16:26:57|0.03942116
16:26:58|0.039452
16:26:58|0.039452
16:27:00|0.039452
16:27:01|0.039452
16:27:02|0.039452
16:27:03|0.039452
16:27:04|0.039452
16:27:06|0.03942117
16:27:07|0.03945
16:27:08|0.03945
16:27:09|0.03945
16:27:10|0.03945
16:27:11|0.03945
16:27:12|0.03945
16:27:13|0.03945
16:27:14|0.03944999
16:27:15|0.03944999
16:27:16|0.03944999
16:27:17|0.03945
16:27:18|0.03945
16:27:19|0.03942184
16:27:21|0.03942184
16:27:22|0.03945
16:27:23|0.03945
16:27:24|0.03945
16:27:25|0.03945
16:27:25|0.03945
16:27:28|0.03945
16:27:29|0.03945
16:27:29|0.03942231
16:27:31|0.03942435
16:27:31|0.03942435
16:27:32|0.03944994
16:27:34|0.03944994
16:27:34|0.03944994
16:27:36|0.03944994
16:27:37|0.03945
16:27:37|0.03945
16:27:38|0.03944994
16:27:39|0.03944994
16:27:41|0.03944994
16:27:41|0.03944994
16:27:42|0.03944994
16:27:44|0.03941913
16:27:45|0.03939522
16:27:46|0.03944639
16:27:47|0.03944637
16:27:48|0.03944637
16:27:49|0.03944637
16:27:50|0.03944637
16:27:52|0.03939656
16:27:52|0.03939656
16:27:54|0.03944209
16:27:55|0.03944209
16:27:55|0.03939859
16:27:57|0.03945
16:27:58|0.03945
16:27:59|0.03945
16:28:00|0.03945
16:28:00|0.03945
16:28:03|0.03945
16:28:03|0.03940033
16:28:05|0.03943956
16:28:06|0.03943956
16:28:07|0.03943956
16:28:08|0.03943956
16:28:09|0.03943956
16:28:10|0.03944
16:28:12|0.03944
16:28:13|0.03940217
16:28:14|0.03940217
16:28:15|0.03940217
16:28:16|0.03940217
16:28:17|0.03943
16:28:18|0.03943
16:28:18|0.03943
16:28:19|0.03943
16:28:21|0.03943
16:28:22|0.03943
16:28:23|0.03943
16:28:23|0.03943
16:28:25|0.03944
16:28:25|0.03944
16:28:26|0.03945
16:28:28|0.03945
16:28:29|0.03945
16:28:31|0.03945
16:28:31|0.03945
16:28:34|0.03946212
16:28:34|0.03945003
16:28:36|0.03945007
16:28:36|0.03945007
16:28:38|0.03945007
16:28:39|0.03945007
16:28:39|0.03945007
16:28:41|0.03945032
16:28:41|0.03945033
16:28:43|0.03945034
16:28:44|0.03945034
16:28:45|0.03945034
16:28:45|0.03945034
16:28:46|0.03945034
16:28:47|0.03945001
16:28:49|0.03944692
16:28:50|0.03944692
16:28:51|0.03944692
16:28:52|0.03944692
16:28:53|0.03944692
16:28:54|0.03943971
16:28:55|0.03940444
16:28:56|0.03940444
16:28:57|0.03940444
16:28:58|0.03940444
16:28:59|0.03945
16:29:00|0.03945
16:29:01|0.03945
16:29:02|0.03945
16:29:03|0.03945
16:29:04|0.03945
16:29:05|0.03945
16:29:06|0.03945
16:29:07|0.03945
16:29:08|0.03945
16:29:09|0.03940678
16:29:10|0.03940678
16:29:11|0.03945
16:29:12|0.03945
16:29:13|0.03945
16:29:14|0.03945
16:29:15|0.03942063
16:29:16|0.03942063
16:29:17|0.03945
16:29:18|0.03940722
16:29:19|0.03940722
16:29:20|0.03940722
16:29:21|0.03940722
16:29:22|0.03945341
16:29:23|0.03945341
16:29:24|0.03945341
16:29:25|0.03945341
16:29:26|0.03945341
16:29:27|0.03945341
16:29:29|0.03945341
16:29:31|0.03940336
16:29:32|0.03940375
16:29:33|0.03940375
16:29:34|0.03940375
16:29:35|0.03940375
16:29:36|0.03940375
16:29:37|0.03944893
16:29:38|0.03944893
16:29:39|0.03944893
16:29:40|0.03944971
16:29:41|0.03944971
16:29:42|0.03941048
16:29:43|0.03944967
16:29:44|0.03944967
16:29:45|0.03944967
16:29:46|0.03944967
16:29:47|0.03944967
16:29:48|0.03941128
16:29:49|0.03941128
16:29:50|0.03941128
16:29:51|0.03941128
16:29:52|0.03941128
16:29:53|0.03941128
16:29:54|0.03944967
16:29:55|0.03944967
16:29:56|0.03944967
16:29:57|0.03944967
16:29:59|0.03942049
16:30:00|0.03942049
16:30:00|0.03942049
16:30:02|0.03942049
16:30:03|0.03944
16:30:03|0.03944
16:30:05|0.03944
16:30:06|0.03944
16:30:07|0.03942068
16:30:08|0.03942069
16:30:09|0.03944
16:30:09|0.0394205
16:30:10|0.0394205
16:30:12|0.03943999
16:30:13|0.03944967
16:30:14|0.03944967
16:30:14|0.03944967
16:30:15|0.03944967
16:30:16|0.03944967
16:30:18|0.03944967
16:30:19|0.03944967
16:30:20|0.03944967
16:30:21|0.03944967
16:30:22|0.03944967
16:30:23|0.03943999
16:30:24|0.0394205
16:30:25|0.0394205
16:30:27|0.03945279
16:30:27|0.03945279
16:30:28|0.03945279
16:30:29|0.03947139
16:30:30|0.03947139
16:30:31|0.03947139
16:30:32|0.03947139
16:30:34|0.03947139
16:30:34|0.03947139
16:30:35|0.03947139
16:30:36|0.03942417
16:30:37|0.03942417
16:30:38|0.03942417
16:30:40|0.03933014
16:30:40|0.03932827
16:30:42|0.03932827
16:30:43|0.03932827
16:30:44|0.03929203
16:30:45|0.03929203
16:30:46|0.03929203
16:30:47|0.03929203
16:30:48|0.03929203
16:30:49|0.03929203
16:30:50|0.03925444
16:30:50|0.03925444
16:30:52|0.03925442
16:30:53|0.03925442
16:30:54|0.03925
16:30:55|0.03925315
16:30:56|0.03925315
16:30:57|0.03925315
16:30:58|0.03925
16:30:58|0.03922699
16:31:01|0.039226
16:31:01|0.039226
16:31:03|0.039226
16:31:03|0.0392486
16:31:05|0.0392486
16:31:05|0.0392486
16:31:06|0.0392486
16:31:07|0.0392486
16:31:08|0.0392486
16:31:09|0.03925818
16:31:11|0.03925818
16:31:11|0.03925818
16:31:12|0.03925818
16:31:13|0.03925818
16:31:14|0.03925818
16:31:15|0.03925818
16:31:16|0.03925818
16:31:17|0.03928637
16:31:19|0.03928637
16:31:19|0.03926667
16:31:20|0.03926667
16:31:21|0.03928047
16:31:22|0.03928047
16:31:23|0.03928047
16:31:25|0.0393163
16:31:25|0.0393163
16:31:26|0.0393163
16:31:28|0.0393163
16:31:28|0.0393163
16:31:29|0.0393163
16:31:31|0.0393163
16:31:33|0.0393163
16:31:34|0.0393163
16:31:35|0.0393163
16:31:36|0.03931302
16:31:37|0.03931302
16:31:38|0.03931302
16:31:39|0.03931302
16:31:40|0.03931302
16:31:41|0.03931302
16:31:41|0.03931302
16:31:43|0.03931302
16:31:43|0.03931302
16:31:45|0.03931302
16:31:46|0.03931302
16:31:47|0.03925819
16:31:48|0.03925819
16:31:49|0.03925819
16:31:50|0.03933327
16:31:50|0.03933327
16:31:52|0.03933327
16:31:54|0.03933327
16:31:55|0.03932413
16:31:55|0.03932413
16:31:56|0.03932413
16:31:58|0.03929033
16:31:58|0.0392905
16:31:59|0.0392502
16:32:00|0.0392502
16:32:02|0.0392502
16:32:02|0.03930825
16:32:04|0.03930825
16:32:06|0.03930825
16:32:07|0.03930825
16:32:08|0.03930825
16:32:09|0.03930825
16:32:10|0.03930783
16:32:10|0.03930783
16:32:12|0.03930783
16:32:13|0.03926685
16:32:14|0.03926685
16:32:15|0.03926685
16:32:15|0.03930738
16:32:16|0.03926717
16:32:18|0.03926717
16:32:20|0.03930696
16:32:20|0.03930696
16:32:21|0.03930696
16:32:22|0.03930696
16:32:23|0.03930696
16:32:24|0.03930696
16:32:26|0.03930696
16:32:27|0.03930696
16:32:28|0.03930696
16:32:29|0.03926921
16:32:29|0.03926921
16:32:31|0.03926921
16:32:33|0.03930645
16:32:34|0.03928992
16:32:35|0.03928992
16:32:36|0.03928992
16:32:36|0.03928993
16:32:37|0.03928993
16:32:38|0.03928993
16:32:39|0.03926952
16:32:40|0.03925023
16:32:41|0.03925023
16:32:43|0.03925023
16:32:44|0.03925023
16:32:45|0.03925023
16:32:46|0.03925023
16:32:48|0.03925023
16:32:49|0.03925023
16:32:50|0.03925023
16:32:51|0.03928741
16:32:52|0.03925044
16:32:53|0.03925044
16:32:53|0.03925044
16:32:54|0.03925044
16:32:55|0.03925044
16:32:57|0.03928836
16:32:58|0.03925119
16:32:59|0.03925119
16:33:01|0.03925119
16:33:01|0.03925119
16:33:03|0.03925119
16:33:04|0.03925119
16:33:04|0.03925119
16:33:05|0.03925119
16:33:07|0.03925119
16:33:07|0.03925119
16:33:08|0.03925119
16:33:09|0.03925119
16:33:11|0.03925119
16:33:12|0.03929033
16:33:12|0.03929033
16:33:14|0.03925392
16:33:14|0.03925392
16:33:16|0.03925392
16:33:16|0.03925392
16:33:18|0.03925392
16:33:19|0.03925392
16:33:20|0.03925392
16:33:21|0.03925392
16:33:21|0.03925392
16:33:22|0.03925525
16:33:24|0.03925525
16:33:24|0.03925525
16:33:26|0.03925525
16:33:27|0.03925604
16:33:28|0.0392561
16:33:29|0.0392903
16:33:30|0.0392903
16:33:31|0.0392903
16:33:32|0.0392903
16:33:32|0.0392903
16:33:34|0.03925706
16:33:35|0.03925706
16:33:36|0.03925706
16:33:37|0.0392903
16:33:38|0.0392903
16:33:39|0.0392903
16:33:41|0.0392903
16:33:41|0.0392903
16:33:42|0.0392903
16:33:43|0.0392903
16:33:45|0.0392903
16:33:46|0.0392903
16:33:47|0.0392903
16:33:48|0.0392903
16:33:49|0.0392903
16:33:49|0.0392903
16:33:50|0.0392903
16:33:52|0.03925824
16:33:53|0.0392903
16:33:53|0.0392903
16:33:54|0.0392903
16:33:55|0.03925849
16:33:56|0.03925849
16:33:57|0.0392903
16:33:59|0.0392903
16:33:59|0.0392903
16:34:00|0.0392903
16:34:02|0.0392903
16:34:02|0.03925862
16:34:04|0.03925862
16:34:05|0.03925865
16:34:06|0.03925865
16:34:07|0.03929033
16:34:08|0.03929033
16:34:08|0.0392587
16:34:10|0.0392587
16:34:11|0.0392587
16:34:11|0.03929033
16:34:12|0.03929033
16:34:14|0.03929033
16:34:14|0.03929033
16:34:15|0.03929033
16:34:17|0.03929033
16:34:18|0.03929033
16:34:19|0.0392903
16:34:20|0.0392903
16:34:21|0.0392903
16:34:22|0.0392903
16:34:23|0.0392903
16:34:24|0.0392903
16:34:25|0.0392903
16:34:26|0.0392903
16:34:27|0.0392903
16:34:28|0.03929029
16:34:30|0.03929029
16:34:31|0.03929029
16:34:31|0.03929029
16:34:34|0.03926004
16:34:34|0.03926004
16:34:35|0.03926004
16:34:36|0.03926004
16:34:38|0.03926004
16:34:40|0.03928942
16:34:41|0.03926019
16:34:42|0.0392903
16:34:43|0.0392671
16:34:44|0.0392671
16:34:45|0.0392671
16:34:46|0.0392671
16:34:47|0.0392671
16:34:48|0.0392671
16:34:49|0.03931302
16:34:50|0.03931302
16:34:51|0.03931302
16:34:52|0.03931301
16:34:53|0.03931
16:34:54|0.03931
16:34:55|0.03931
16:34:56|0.03931
16:34:57|0.03931
16:34:58|0.03931
16:34:59|0.03931
16:35:00|0.03931
16:35:01|0.03931
16:35:02|0.03931
16:35:03|0.03931
16:35:04|0.03931
16:35:05|0.03931
16:35:06|0.03929001
16:35:07|0.03929001
16:35:08|0.03929001
16:35:10|0.03929001
16:35:10|0.03929001
16:35:12|0.03929001
16:35:13|0.03929001
16:35:14|0.03929
16:35:14|0.03929
16:35:15|0.03931
16:35:16|0.03931
16:35:17|0.03929
16:35:19|0.03929
16:35:20|0.03929
16:35:21|0.03929
16:35:22|0.03931246
16:35:23|0.03929
16:35:24|0.03929
16:35:25|0.03929
16:35:26|0.03929
16:35:28|0.03929
16:35:29|0.03925902
16:35:29|0.03929
16:35:31|0.03930757
16:35:32|0.03930757
16:35:33|0.03930757
16:35:34|0.03930757
16:35:36|0.03930757
16:35:37|0.03930757
16:35:38|0.03930757
16:35:39|0.03928998
16:35:40|0.03929
16:35:41|0.03929
16:35:42|0.03929002
16:35:43|0.03929002
16:35:44|0.03929002
16:35:45|0.03929002
16:35:46|0.03929002
16:35:47|0.03929002
16:35:49|0.03929002
16:35:50|0.03929002
16:35:51|0.03930757
16:35:52|0.03930757
16:35:53|0.03930757
16:35:55|0.03930757
16:35:56|0.03930757
16:35:58|0.03930757
16:35:59|0.03930757
16:36:00|0.03930757
16:36:01|0.03930757
16:36:01|0.03930757
16:36:03|0.03930757
16:36:04|0.03930757
16:36:05|0.03930757
16:36:05|0.03930757
16:36:07|0.03930757
16:36:08|0.03929
16:36:09|0.0393124
16:36:10|0.0393124
16:36:12|0.0393124
16:36:12|0.0393124
16:36:14|0.0393124
16:36:14|0.0393124
16:36:15|0.03929003
16:36:17|0.03931246
16:36:17|0.03929039
16:36:18|0.03929039
16:36:20|0.03929039
16:36:21|0.03929039
16:36:22|0.03929039
16:36:22|0.03929039
16:36:23|0.03929039
16:36:24|0.03929039
16:36:25|0.03929039
16:36:26|0.03931246
16:36:28|0.03931246
16:36:29|0.03931246
16:36:30|0.03929008
16:36:31|0.03929008
16:36:32|0.03929008
16:36:33|0.03929008
16:36:34|0.03929008
16:36:35|0.03929005
16:36:36|0.03929039
16:36:37|0.03931301
16:36:38|0.03929038
16:36:39|0.03929038
16:36:40|0.03929038
16:36:41|0.03929038
16:36:42|0.03929038
16:36:43|0.03929038
16:36:44|0.03930941
16:36:45|0.03929129
16:36:46|0.03929129
16:36:47|0.03929129
16:36:48|0.03929129
16:36:49|0.03929129
16:36:50|0.03929129
16:36:52|0.03929129
16:36:54|0.03930001
16:36:55|0.03930001
16:36:55|0.03930757
16:36:57|0.03930757
16:36:58|0.03930757
16:36:58|0.03930757
16:36:59|0.03930757
16:37:00|0.03930757
16:37:02|0.0393
16:37:02|0.0393
16:37:03|0.0393
16:37:05|0.0393
16:37:06|0.0393
16:37:06|0.0393
16:37:07|0.0393
16:37:08|0.0393
16:37:10|0.0393
16:37:10|0.0393
16:37:11|0.0393
16:37:12|0.0393
16:37:14|0.0393
16:37:14|0.0393
16:37:16|0.0393
16:37:18|0.0393
16:37:19|0.0393
16:37:19|0.0393
16:37:20|0.0393
16:37:21|0.0393
16:37:22|0.0393
16:37:24|0.0393
16:37:25|0.0393
16:37:25|0.03930001
16:37:26|0.03930001
16:37:27|0.03930001
16:37:28|0.0393
16:37:30|0.0393
16:37:30|0.0393
16:37:32|0.0393
16:37:32|0.0393
16:37:33|0.0393
16:37:35|0.0393
16:37:36|0.0393
16:37:38|0.0393
16:37:40|0.0393
16:37:40|0.0393
16:37:41|0.0393
16:37:42|0.0393
16:37:43|0.0393
16:37:44|0.03931089
16:37:46|0.03931089
16:37:47|0.03931089
16:37:47|0.03931089
16:37:48|0.0393
16:37:49|0.03929129
16:37:50|0.03929981
16:37:51|0.03929981
16:37:53|0.03929982
16:37:53|0.03929982
16:37:55|0.03929983
16:37:56|0.03929983
16:37:57|0.03929983
16:37:58|0.03929983
16:37:59|0.03929983
16:38:00|0.03929983
16:38:02|0.03929983
16:38:02|0.03929983
16:38:04|0.03929983
16:38:06|0.03929983
16:38:06|0.03929983
16:38:07|0.03929983
16:38:08|0.03929983
16:38:10|0.03929983
16:38:11|0.03929983
16:38:11|0.03929981
16:38:13|0.03929981
16:38:14|0.03929981
16:38:15|0.03929981
16:38:16|0.03929983
16:38:17|0.03929983
16:38:18|0.03929983
16:38:18|0.03929981
16:38:19|0.03929981
16:38:21|0.03929981
16:38:22|0.03929981
16:38:23|0.03929981
16:38:25|0.03929981
16:38:25|0.03929981
16:38:27|0.03929981
16:38:28|0.03929981
16:38:29|0.03929981
16:38:30|0.03929981
16:38:31|0.03929981
16:38:32|0.03929981
16:38:34|0.03929981
16:38:34|0.03929004
16:38:35|0.0392001
16:38:37|0.0392001
16:38:39|0.0392001
16:38:41|0.03920001
16:38:41|0.03920001
16:38:43|0.03920001
16:38:43|0.03920001
16:38:45|0.03920001
16:38:45|0.03920001
16:38:46|0.03920001
16:38:48|0.0392142
16:38:48|0.0392142
16:38:49|0.0392142
16:38:51|0.03920011
16:38:52|0.03920011
16:38:53|0.03920011
16:38:54|0.03920011
16:38:55|0.03920011
16:38:56|0.03920011
16:38:57|0.03920011
16:38:58|0.03920011
16:38:59|0.03920011
16:39:00|0.0392001
16:39:01|0.0392001
16:39:02|0.0392001
16:39:03|0.03920011
16:39:04|0.03920011
16:39:05|0.03920011
16:39:06|0.03920011
16:39:07|0.03920011
16:39:08|0.03920011
16:39:09|0.03920016
16:39:10|0.03920016
16:39:11|0.03920016
16:39:12|0.03920016
16:39:13|0.03921418
16:39:14|0.03921418
16:39:16|0.03921418
16:39:17|0.03921418
16:39:18|0.03921418
16:39:19|0.03921418
16:39:19|0.03921418
16:39:21|0.03921418
16:39:22|0.03921418
16:39:23|0.03921418
16:39:23|0.03921418
16:39:25|0.03921418
16:39:26|0.03921418
16:39:26|0.03920284
16:39:28|0.03920284
16:39:29|0.03920284
16:39:29|0.03920284
16:39:30|0.0392001
16:39:31|0.03921417
16:39:33|0.03921417
16:39:33|0.03920025
16:39:35|0.03920025
16:39:35|0.03920025
16:39:37|0.03920025
16:39:38|0.03921422
16:39:40|0.03921567
16:39:41|0.0392407
16:39:42|0.0392407
16:39:43|0.0392407
16:39:44|0.03923843
16:39:45|0.03923843
16:39:47|0.03921602
16:39:48|0.03921602
16:39:49|0.03921602
16:39:50|0.03921602
16:39:51|0.03921602
16:39:52|0.03921602
16:39:53|0.03923541
16:39:54|0.03915989
16:39:55|0.03915989
16:39:56|0.03915989
16:39:57|0.03915989
16:39:58|0.03915989
16:39:59|0.03915989
16:40:01|0.03916528
16:40:02|0.03916528
16:40:03|0.03916528
16:40:03|0.03915919
16:40:05|0.03915919
16:40:06|0.03915919
16:40:07|0.03915919
16:40:08|0.03915918
16:40:08|0.03915918
16:40:10|0.03915918
16:40:11|0.03915918
16:40:12|0.03915918
16:40:13|0.0392
16:40:15|0.03921486
16:40:16|0.03923208
16:40:17|0.03927777
16:40:18|0.03927777
16:40:19|0.03927019
16:40:20|0.03927019
16:40:20|0.03927019
16:40:22|0.03927019
16:40:23|0.03927019
16:40:24|0.03927019
16:40:25|0.03927019
16:40:25|0.03927019
16:40:27|0.03927019
16:40:28|0.03927019
16:40:28|0.03927019
16:40:29|0.03927019
16:40:31|0.03927019
16:40:32|0.03927019
16:40:33|0.03927019
16:40:34|0.03927019
16:40:34|0.03923039
16:40:36|0.03923039
16:40:37|0.03926093
16:40:37|0.03926093
16:40:40|0.0392583
16:40:40|0.03925829
16:40:42|0.03925829
16:40:43|0.03925829
16:40:44|0.03925829
16:40:45|0.03925829
16:40:46|0.03922878
16:40:47|0.03922878
16:40:49|0.03922878
16:40:49|0.03922878
16:40:52|0.03922878
16:40:52|0.03922878
16:40:53|0.03922878
16:40:55|0.03922813
16:40:56|0.03922813
16:40:57|0.03922813
16:40:57|0.03922813
16:40:59|0.03922813
16:40:59|0.03923656
16:41:00|0.03923656
16:41:01|0.03923656
16:41:03|0.03923656
16:41:04|0.03923656
16:41:04|0.03923656
16:41:06|0.03923656
16:41:07|0.03923656
16:41:08|0.03923656
16:41:10|0.03922813
16:41:10|0.03922813
16:41:11|0.03922813
16:41:12|0.03922813
16:41:13|0.03922267
16:41:15|0.03918633
16:41:16|0.03918633
16:41:17|0.03922347
16:41:18|0.03922347
16:41:19|0.03918443
16:41:20|0.03918443
16:41:21|0.03918443
16:41:22|0.039185
16:41:23|0.039185
16:41:24|0.039185
16:41:25|0.039185
16:41:26|0.039185
16:41:27|0.039185
16:41:28|0.03920002
16:41:30|0.03920002
16:41:30|0.03922347
16:41:31|0.03922347
16:41:33|0.03922347
16:41:35|0.03922813
16:41:36|0.03922813
16:41:37|0.03922813
16:41:38|0.03915626
16:41:39|0.03918582
16:41:41|0.03906247
16:41:42|0.03909409
16:41:43|0.03909218
16:41:44|0.03909218
16:41:45|0.03908427
16:41:46|0.03908427
16:41:47|0.03918475
16:41:48|0.03918475
16:41:50|0.03914735
16:41:51|0.03914735
16:41:52|0.03920689
16:41:52|0.03920689
16:41:54|0.03915034
16:41:55|0.03915034
16:41:55|0.03915034
16:41:57|0.03921286
16:41:58|0.03921286
16:41:59|0.03914765
16:42:00|0.03914765
16:42:01|0.03920955
16:42:02|0.03918492
16:42:03|0.03918492
16:42:03|0.03918492
16:42:05|0.03918492
16:42:06|0.03921311
16:42:07|0.03921311
16:42:08|0.03921311
16:42:09|0.03921311
16:42:10|0.03921311
16:42:11|0.03921311
16:42:12|0.03921311
16:42:13|0.03921311
16:42:14|0.03920353
16:42:15|0.03920353
16:42:16|0.03920353
16:42:17|0.03921763
16:42:18|0.03921763
16:42:19|0.03921763
16:42:20|0.03921763
16:42:21|0.03921763
16:42:22|0.03921763
16:42:23|0.03921763
16:42:24|0.03921763
16:42:25|0.03921763
16:42:26|0.03921765
16:42:27|0.03925085
16:42:28|0.03925085
16:42:29|0.03925085
16:42:30|0.0392953
16:42:31|0.0392953
16:42:32|0.0392953
16:42:32|0.0392953
16:42:33|0.0392953
16:42:35|0.0392953
16:42:36|0.0392953
16:42:37|0.03929523
16:42:38|0.03929523
16:42:39|0.03925021
16:42:40|0.03925021
16:42:41|0.03925021
16:42:42|0.03925021
16:42:43|0.03924739
16:42:44|0.03924739
16:42:44|0.03924739
16:42:46|0.03924739
16:42:47|0.03924739
16:42:47|0.03924739
16:42:49|0.03924739
16:42:50|0.0392596
16:42:51|0.0392596
16:42:52|0.0392596
16:42:52|0.03925989
16:42:55|0.03924739
16:42:56|0.03928753
16:42:57|0.039272
16:42:58|0.039272
16:42:59|0.039272
16:43:00|0.039272
16:43:01|0.039272
16:43:02|0.039272
16:43:02|0.039272
16:43:04|0.03925973
16:43:05|0.039289
16:43:06|0.039289
16:43:07|0.03926086
16:43:08|0.03928899
16:43:08|0.03928899
16:43:10|0.03928899
16:43:11|0.03928899
16:43:13|0.03928899
16:43:13|0.03928899
16:43:15|0.03928899
16:43:16|0.03928899
16:43:16|0.03928899
16:43:18|0.03929664
16:43:19|0.03929975
16:43:20|0.0393
16:43:21|0.0393
16:43:22|0.0393
16:43:23|0.0393
16:43:24|0.0393
16:43:25|0.0393
16:43:26|0.03929379
16:43:27|0.0393
16:43:28|0.0393
16:43:29|0.0393
16:43:30|0.0393
16:43:31|0.03929381
16:43:32|0.0393
16:43:33|0.03928901
16:43:34|0.039289
16:43:35|0.039289
16:43:36|0.03926088
16:43:37|0.03926088
16:43:38|0.03930864
16:43:39|0.03933518
16:43:40|0.03933518
16:43:41|0.03933518
16:43:43|0.0393
16:43:45|0.0393
16:43:45|0.0393
16:43:46|0.0393
16:43:47|0.0393
16:43:49|0.0393
16:43:51|0.03930182
16:43:52|0.0393
16:43:53|0.0393
16:43:54|0.0393
16:43:55|0.0393
16:43:56|0.0393
16:43:57|0.0393
16:43:58|0.0393
16:43:59|0.0393
16:44:00|0.0393
16:44:01|0.0393
16:44:02|0.0393
16:44:03|0.0393
16:44:04|0.0393
16:44:05|0.0393
16:44:06|0.0393
16:44:08|0.03932866
16:44:09|0.03930123
16:44:10|0.0393
16:44:11|0.0393
16:44:12|0.03929999
16:44:13|0.03930001
16:44:14|0.03930001
16:44:15|0.03930001
16:44:17|0.0393
16:44:17|0.03933899
16:44:19|0.03933899
16:44:19|0.03933899
16:44:21|0.03933899
16:44:22|0.03933899
16:44:24|0.03933899
16:44:25|0.03933899
16:44:26|0.03933899
16:44:27|0.03933899
16:44:28|0.03933899
16:44:29|0.03933032
16:44:30|0.03933033
16:44:31|0.03931057
16:44:32|0.03926199
16:44:33|0.03926199
16:44:34|0.03926199
16:44:36|0.03926199
16:44:37|0.03928556
16:44:38|0.03928556
16:44:39|0.03925
16:44:40|0.03925
16:44:41|0.03925
16:44:42|0.03925
16:44:43|0.03925816
16:44:44|0.03925816
16:44:46|0.03925816
16:44:47|0.03927068
16:44:47|0.03927068
16:44:50|0.03927068
16:44:50|0.03927069
16:44:51|0.03927069
16:44:52|0.039305
16:44:53|0.039305
16:44:54|0.039305
16:44:55|0.039305
16:44:56|0.039305
16:44:57|0.03938939
16:44:58|0.03939196
16:44:59|0.03939822
16:45:00|0.03948729
16:45:02|0.03945666
16:45:03|0.03949226
16:45:04|0.03949226
16:45:05|0.03946154
16:45:06|0.03946154
16:45:07|0.039488
16:45:08|0.039488
16:45:09|0.0394678
16:45:10|0.03947034
16:45:11|0.03949704
16:45:12|0.03945979
16:45:13|0.03945113
16:45:14|0.03945112
16:45:15|0.03945112
16:45:16|0.03945112
16:45:17|0.0394711
16:45:19|0.03944118
16:45:19|0.03944118
16:45:21|0.0395
16:45:22|0.0395
16:45:23|0.03949877
16:45:24|0.03949877
16:45:25|0.03949877
16:45:26|0.03951748
16:45:27|0.03951748
16:45:28|0.03951748
16:45:29|0.03949249
16:45:30|0.03954997
16:45:31|0.03951888
16:45:32|0.03951888
16:45:33|0.03951888
16:45:34|0.03951888
16:45:35|0.03951888
16:45:35|0.03951888
16:45:37|0.03955
16:45:38|0.03952012
16:45:39|0.03954998
16:45:41|0.03955
16:45:41|0.03955
16:45:43|0.03952016
16:45:45|0.03952014
16:45:45|0.03954998
16:45:46|0.03955
16:45:48|0.03954999
16:45:48|0.03956297
16:45:49|0.03956301
16:45:50|0.03956301
16:45:52|0.03956301
16:45:53|0.03955985
16:45:54|0.03955985
16:45:55|0.03955985
16:45:56|0.03955985
16:45:58|0.03955985
16:45:59|0.03955985
16:46:00|0.03955985
16:46:01|0.03955985
16:46:02|0.03955985
16:46:03|0.03957893
16:46:04|0.03957893
16:46:04|0.03956301
16:46:06|0.03958452
16:46:07|0.03959676
16:46:08|0.03959676
16:46:09|0.03959676
16:46:10|0.03959676
16:46:11|0.03956281
16:46:12|0.03956311
16:46:13|0.03959664
16:46:14|0.03959664
16:46:15|0.03959664
16:46:16|0.03959677
16:46:17|0.03959677
16:46:19|0.03957245
16:46:20|0.03957245
16:46:21|0.03957245
16:46:22|0.03957245
16:46:23|0.03957245
16:46:24|0.03957245
16:46:25|0.03956391
16:46:26|0.03956391
16:46:27|0.03956393
16:46:28|0.03956393
16:46:29|0.03958723
16:46:30|0.03959677
16:46:31|0.03957247
16:46:32|0.03957247
16:46:32|0.03959677
16:46:34|0.03959677
16:46:35|0.03959677
16:46:35|0.03959677
16:46:37|0.0396
16:46:38|0.03958723
16:46:39|0.03958723
16:46:40|0.03958723
16:46:41|0.03957244
16:46:41|0.03957244
16:46:43|0.03957244
16:46:45|0.03957244
16:46:46|0.03957244
16:46:48|0.03956391
16:46:49|0.03957242
16:46:49|0.03957242
16:46:52|0.03957242
16:46:52|0.03957244
16:46:53|0.03957244
16:46:54|0.03957244
16:46:55|0.03957244
16:46:57|0.03957244
16:46:58|0.03955
16:46:59|0.03955
16:47:00|0.03955
16:47:00|0.03955
16:47:02|0.03955
16:47:04|0.03955002
16:47:05|0.03955002
16:47:05|0.03955002
16:47:07|0.03955002
16:47:07|0.03955002
16:47:09|0.03955002
16:47:10|0.03958722
16:47:11|0.03963058
16:47:11|0.03963058
16:47:13|0.03964236
16:47:13|0.03964236
16:47:15|0.03964236
16:47:16|0.03964236
16:47:16|0.03963057
16:47:17|0.03963057
16:47:18|0.03963058
16:47:20|0.03963058
16:47:20|0.03963058
16:47:21|0.03963058
16:47:23|0.03963058
16:47:23|0.03960667
16:47:24|0.03965668
16:47:25|0.03964745
16:47:27|0.03964745
16:47:28|0.03964745
16:47:28|0.03964236
16:47:30|0.03964236
16:47:31|0.03967765
16:47:32|0.03966148
16:47:33|0.03974999
16:47:34|0.03972079
16:47:35|0.03975597
16:47:36|0.03970582
16:47:37|0.03974316
16:47:38|0.03974316
16:47:39|0.03974316
16:47:40|0.03974316
16:47:41|0.03970491
16:47:42|0.03970491
16:47:43|0.03969479
16:47:44|0.03965189
16:47:46|0.03965189
16:47:46|0.03965189
16:47:48|0.03967751
16:47:49|0.03965259
16:47:50|0.03965259
16:47:51|0.03962025
16:47:52|0.03962025
16:47:54|0.03962025
16:47:55|0.03962025
16:47:56|0.03962025
16:47:57|0.03960686
16:47:58|0.03962965
16:47:59|0.03962025
16:48:00|0.03962025
16:48:01|0.03958665
16:48:02|0.03960631
16:48:03|0.03960863
16:48:04|0.03960863
16:48:05|0.03962024
16:48:06|0.03962025
16:48:07|0.03962025
16:48:08|0.03962025
16:48:09|0.03962025
16:48:10|0.03955012
16:48:11|0.03959393
16:48:12|0.03959393
16:48:13|0.03959289
16:48:14|0.03959289
16:48:15|0.03959481
16:48:16|0.03959481
16:48:17|0.03956622
16:48:18|0.03956622
16:48:19|0.03956622
16:48:21|0.03956622
16:48:22|0.03956622
16:48:23|0.03959159
16:48:24|0.03959159
16:48:25|0.0395689
16:48:26|0.0395689
16:48:27|0.03955365
16:48:28|0.03955365
16:48:29|0.03955365
16:48:30|0.03956651
16:48:31|0.03956651
16:48:32|0.03956651
16:48:33|0.03955
16:48:34|0.03955
16:48:35|0.03955
16:48:36|0.03955
16:48:37|0.03955
16:48:38|0.03955
16:48:39|0.03955
16:48:40|0.03955
16:48:41|0.03956648
16:48:42|0.03956649
16:48:43|0.03956649
16:48:44|0.03956649
16:48:45|0.03956649
16:48:47|0.03956649
16:48:48|0.03956649
16:48:49|0.03955
16:48:51|0.03955
16:48:51|0.03955
16:48:53|0.03955
16:48:54|0.03955
16:48:55|0.03955
16:48:56|0.03955
16:48:57|0.03955364
16:48:58|0.03955364
16:49:00|0.03955364
16:49:01|0.03955364
16:49:02|0.03955362
16:49:02|0.03955362
16:49:03|0.03955362
16:49:05|0.03955
16:49:06|0.03955
16:49:07|0.03955
16:49:08|0.03955365
16:49:09|0.03955
16:49:10|0.03955
16:49:11|0.03955
16:49:12|0.03955
16:49:12|0.03955
16:49:13|0.03955
16:49:14|0.03955
16:49:15|0.03955
16:49:17|0.03955362
16:49:17|0.03955362
16:49:18|0.03955365
16:49:19|0.03955362
16:49:21|0.03955362
16:49:22|0.03955362
16:49:22|0.03955362
16:49:24|0.03955362
16:49:25|0.03955362
16:49:26|0.03955362
16:49:27|0.03955362
16:49:28|0.03955365
16:49:29|0.03955365
16:49:30|0.03955365
16:49:31|0.03955362
16:49:32|0.03955362
16:49:33|0.03955362
16:49:34|0.03955365
16:49:35|0.03955365
16:49:36|0.03955365
16:49:37|0.03955365
16:49:38|0.03955365
16:49:39|0.03955365
16:49:40|0.03955365
16:49:41|0.03955365
16:49:42|0.03955365
16:49:43|0.03955365
16:49:44|0.03955365
16:49:45|0.03955365
16:49:46|0.03955365
16:49:48|0.03955365
16:49:50|0.03955365
16:49:51|0.03955362
16:49:52|0.03955362
16:49:53|0.03955362
16:49:55|0.03955362
16:49:56|0.03955362
16:49:57|0.03955362
16:49:57|0.03955362
16:50:00|0.03955362
16:50:01|0.03955362
16:50:02|0.03955362
16:50:02|0.03955362
16:50:03|0.03955362
16:50:04|0.03955362
16:50:06|0.03955362
16:50:07|0.03955362
16:50:07|0.03955362
16:50:08|0.03955362
16:50:10|0.03957112
16:50:11|0.03958907
16:50:12|0.03955647
16:50:14|0.03955647
16:50:15|0.03955647
16:50:16|0.03955647
16:50:17|0.03955647
16:50:17|0.03955647
16:50:18|0.03955647
16:50:20|0.03955647
16:50:21|0.03955647
16:50:22|0.03955647
16:50:23|0.03955647
16:50:24|0.03955909
16:50:25|0.03955909
16:50:26|0.03960036
16:50:27|0.03961952
16:50:29|0.03961952
16:50:30|0.03961952
16:50:30|0.03961952
16:50:32|0.03961952
16:50:33|0.03961952
16:50:33|0.03961952
16:50:35|0.03961952
16:50:37|0.03961952
16:50:37|0.03961952
16:50:39|0.03961952
16:50:39|0.03961952
16:50:40|0.03961952
16:50:41|0.03961952
16:50:42|0.03961952
16:50:43|0.03961952
16:50:45|0.03961952
16:50:46|0.03961952
16:50:47|0.03961952
16:50:48|0.03961795
16:50:50|0.03961802
16:50:52|0.03961802
16:50:52|0.03957254
16:50:53|0.03957254
16:50:55|0.03957254
16:50:55|0.03957254
16:50:57|0.03957254
16:50:57|0.03960713
16:50:59|0.03960713
16:51:00|0.03960714
16:51:01|0.03962025
16:51:02|0.03957254
16:51:03|0.03957254
16:51:04|0.03957254
16:51:05|0.03957254
16:51:06|0.03957732
16:51:07|0.03957732
16:51:08|0.03957732
16:51:09|0.03957732
16:51:10|0.03957732
16:51:11|0.03960093
16:51:12|0.03960093
16:51:13|0.03957259
16:51:14|0.03957259
16:51:15|0.03957259
16:51:16|0.03957256
16:51:17|0.03957256
16:51:18|0.03957259
16:51:19|0.03956025
16:51:20|0.03960004
16:51:21|0.03960004
16:51:22|0.03960004
16:51:23|0.03960001
16:51:25|0.03960001
16:51:26|0.03960001
16:51:27|0.03960001
16:51:28|0.03960001
16:51:29|0.03960001
16:51:30|0.03960001
16:51:31|0.03961797
16:51:32|0.03961797
16:51:33|0.03961797
16:51:34|0.03960001
16:51:35|0.03960001
16:51:36|0.03960001
16:51:37|0.03960001
16:51:38|0.03960001
16:51:39|0.03960001
16:51:40|0.03960001
16:51:41|0.03960001
16:51:42|0.03960001
16:51:43|0.03960001
16:51:44|0.03960001
16:51:45|0.03960001
16:51:46|0.03960004
16:51:47|0.03962024
16:51:48|0.03962024
16:51:49|0.03962024
16:51:50|0.03962024
16:51:51|0.03960002
16:51:52|0.03960002
16:51:54|0.03960002
16:51:55|0.03960002
16:51:56|0.03960002
16:51:57|0.03960002
16:51:58|0.03960002
16:51:59|0.03960002
16:52:00|0.03962025
16:52:01|0.03962025
16:52:02|0.03962025
16:52:03|0.03962025
16:52:04|0.03962025
16:52:05|0.03962025
16:52:06|0.03962025
16:52:07|0.03962025
16:52:08|0.03962025
16:52:09|0.03962025
16:52:10|0.03962025
16:52:11|0.03962025
16:52:12|0.0396
16:52:13|0.0396
16:52:15|0.03959996
16:52:15|0.03959092
16:52:17|0.03959092
16:52:17|0.03959707
16:52:19|0.03959707
16:52:20|0.03959707
16:52:21|0.03959707
16:52:22|0.03959707
16:52:23|0.03959707
16:52:23|0.03959707
16:52:25|0.03959707
16:52:26|0.03958659
16:52:27|0.03958659
16:52:27|0.03958659
16:52:29|0.03956927
16:52:30|0.03956927
16:52:31|0.03956927
16:52:32|0.03956927
16:52:32|0.03956024
16:52:33|0.03956024
16:52:34|0.03956024
16:52:36|0.03956024
16:52:36|0.03955457
16:52:38|0.03955457
16:52:39|0.03955363
16:52:39|0.03955363
16:52:41|0.03955363
16:52:42|0.03955363
16:52:43|0.03955363
16:52:44|0.03955363
16:52:45|0.03959316
16:52:47|0.03959317
16:52:47|0.03959317
16:52:48|0.03959317
16:52:50|0.03956263
16:52:51|0.03956263
16:52:52|0.03956263
16:52:53|0.03957668
16:52:55|0.03957668
16:52:55|0.03957668
16:52:56|0.03957668
16:52:59|0.03957668
16:52:59|0.03957668
16:53:01|0.0396
16:53:01|0.03960479
16:53:02|0.03960479
16:53:04|0.03960479
16:53:04|0.03960479
16:53:06|0.03960479
16:53:07|0.03960479
16:53:07|0.03955471
16:53:08|0.03955471
16:53:10|0.03955471
16:53:11|0.03955471
16:53:11|0.03955471
16:53:12|0.03955471
16:53:13|0.03955471
16:53:14|0.03955471
16:53:16|0.03955471
16:53:17|0.03955471
16:53:17|0.03955364
16:53:18|0.03955364
16:53:19|0.03955364
16:53:20|0.03956214
16:53:21|0.03956214
16:53:22|0.03956214
16:53:23|0.03956214
16:53:24|0.03958775
16:53:26|0.03958775
16:53:26|0.03958775
16:53:27|0.03958775
16:53:29|0.0396201
16:53:30|0.0396201
16:53:31|0.0396201
16:53:32|0.0396201
16:53:33|0.0396201
16:53:34|0.0396201
16:53:35|0.0396201
16:53:36|0.0396201
16:53:37|0.0396201
16:53:38|0.0396201
16:53:39|0.0396201
16:53:40|0.03958775
16:53:41|0.03958775
16:53:42|0.03958775
16:53:43|0.03958775
16:53:44|0.03958775
16:53:45|0.03962011
16:53:46|0.03962011
16:53:47|0.0395857
16:53:48|0.0395857
16:53:49|0.03964987
16:53:50|0.03964987
16:53:51|0.03964987
16:53:52|0.03964987
16:53:54|0.03964987
16:53:55|0.03964987
16:53:56|0.03964987
16:53:57|0.03964987
16:53:58|0.03964987
16:54:00|0.03964
16:54:01|0.03964
16:54:03|0.03964
16:54:03|0.03964987
16:54:04|0.03964987
16:54:05|0.03964987
16:54:07|0.03964987
16:54:07|0.03962516
16:54:08|0.03962516
16:54:09|0.0396249
16:54:10|0.0396249
16:54:11|0.03961666
16:54:13|0.03961666
16:54:14|0.03961666
16:54:14|0.03961666
16:54:15|0.03961666
16:54:16|0.03961666
16:54:17|0.03961666
16:54:18|0.03961666
16:54:20|0.03961666
16:54:20|0.03961666
16:54:21|0.03961666
16:54:23|0.03961666
16:54:24|0.03961666
16:54:25|0.03961666
16:54:26|0.03961666
16:54:28|0.03956587
16:54:29|0.03960473
16:54:30|0.03960473
16:54:30|0.03960473
16:54:32|0.0396249
16:54:33|0.0396249
16:54:33|0.03964966
16:54:34|0.03964987
16:54:36|0.03964987
16:54:36|0.03964987
16:54:37|0.03964987
16:54:39|0.03964987
16:54:40|0.03964987
16:54:41|0.0396
16:54:42|0.0396
16:54:43|0.0396
16:54:44|0.0396
16:54:45|0.0396
16:54:46|0.03956839
16:54:47|0.03956839
16:54:49|0.03956839
16:54:50|0.03956839
16:54:51|0.03953333
16:54:52|0.03953333
16:54:54|0.03953333
16:54:54|0.03953333
16:54:55|0.03953333
16:54:56|0.03954665
16:54:57|0.03953334
16:54:59|0.03953334
16:54:59|0.03953334
16:55:01|0.03955604
16:55:02|0.03954003
16:55:04|0.03954
16:55:05|0.03954
16:55:05|0.03954
16:55:07|0.03954
16:55:08|0.03954
16:55:09|0.03954
16:55:10|0.03954
16:55:11|0.03954
16:55:12|0.03954
16:55:13|0.03954
16:55:14|0.03954
16:55:15|0.03953999
16:55:16|0.03953999
16:55:17|0.03953999
16:55:18|0.03953999
16:55:19|0.03953999
16:55:20|0.03954
16:55:21|0.03953999
16:55:22|0.03953999
16:55:23|0.03953333
16:55:24|0.03953959
16:55:25|0.03953959
16:55:26|0.03953998
16:55:27|0.03953998
16:55:28|0.03953998
16:55:29|0.03953998
16:55:30|0.03953998
16:55:31|0.03953998
16:55:33|0.03953997
16:55:34|0.03953997
16:55:34|0.03953999
16:55:36|0.03953999
16:55:37|0.03953998
16:55:38|0.03953333
16:55:39|0.03953333
16:55:39|0.03953999
16:55:41|0.03953999
16:55:42|0.03953999
16:55:43|0.03953999
16:55:44|0.03953999
16:55:45|0.03953999
16:55:46|0.03953999
16:55:47|0.03953333
16:55:48|0.03953999
16:55:48|0.03953999
16:55:50|0.03953999
16:55:51|0.03953999
16:55:52|0.03953999
16:55:53|0.03953999
16:55:54|0.03953333
16:55:56|0.03953333
16:55:56|0.03953333
16:55:57|0.03953333
16:55:59|0.03953333
16:56:00|0.03953999
16:56:01|0.03947419
16:56:03|0.03946386
16:56:04|0.03946
16:56:05|0.0394678
16:56:06|0.0394678
16:56:07|0.0394678
16:56:08|0.03946776
16:56:09|0.03946776
16:56:10|0.03946776
16:56:11|0.03945845
16:56:12|0.03945845
16:56:13|0.03945845
16:56:14|0.03945
16:56:15|0.03945
16:56:16|0.03945
16:56:17|0.03945
16:56:18|0.03945
16:56:19|0.03945
16:56:20|0.03945
16:56:21|0.03939517
16:56:22|0.03939331
16:56:23|0.03939331
16:56:24|0.03939331
16:56:25|0.03939331
16:56:26|0.03936709
16:56:27|0.03937578
16:56:28|0.0393671
16:56:29|0.03941877
16:56:31|0.03938566
16:56:32|0.03938171
16:56:33|0.03938171
16:56:34|0.03938171
16:56:35|0.03938171
16:56:36|0.03938171
16:56:36|0.03937182
16:56:38|0.03935133
16:56:39|0.03938146
16:56:40|0.03940774
16:56:41|0.03940774
16:56:42|0.03940774
16:56:43|0.0394
16:56:44|0.03937463
16:56:45|0.03933857
16:56:46|0.03933857
16:56:47|0.0393385
16:56:48|0.03933917
16:56:49|0.03934381
16:56:50|0.0393385
16:56:51|0.0393385
16:56:52|0.0393385
16:56:53|0.0393385
16:56:55|0.039325
16:56:56|0.039325
16:56:57|0.039325
16:56:59|0.039325
16:57:00|0.03934384
16:57:00|0.039305
16:57:02|0.039305
16:57:02|0.039305
16:57:04|0.039305
16:57:05|0.039305
16:57:06|0.039305
16:57:07|0.039305
16:57:08|0.039305
16:57:09|0.039305
16:57:09|0.039305
16:57:11|0.039305
16:57:12|0.039305
16:57:13|0.03930498
16:57:14|0.03930498
16:57:15|0.03930498
16:57:17|0.03930499
16:57:17|0.03930499
16:57:19|0.03930499
16:57:19|0.03930499
16:57:20|0.03930499
16:57:22|0.03930499
16:57:22|0.03930499
16:57:23|0.03930499
16:57:25|0.03930499
16:57:26|0.03930499
16:57:26|0.03930499
16:57:27|0.03930499
16:57:29|0.03930499
16:57:30|0.03930499
16:57:31|0.03930499
16:57:33|0.03930499
16:57:34|0.03930499
16:57:35|0.03930499
16:57:36|0.03930499
16:57:37|0.03930498
16:57:38|0.03930009
16:57:39|0.03930009
16:57:40|0.03930009
16:57:41|0.03930008
16:57:42|0.03930008
16:57:43|0.03930008
16:57:44|0.03930008
16:57:45|0.03930008
16:57:46|0.03930008
16:57:47|0.0393
16:57:48|0.0393
16:57:49|0.0393
16:57:49|0.0393
16:57:51|0.0393
16:57:52|0.03930007
16:57:53|0.03930007
16:57:54|0.0393
16:57:55|0.0393
16:57:57|0.0393
16:57:58|0.0393
16:57:59|0.0393
16:58:01|0.0393
16:58:01|0.0393
16:58:03|0.0393
16:58:04|0.0393
16:58:05|0.0393
16:58:06|0.0393
16:58:06|0.0393
16:58:09|0.0393
16:58:09|0.03929999
16:58:10|0.03929999
16:58:11|0.03929999
16:58:12|0.03929999
16:58:13|0.03929999
16:58:15|0.03929911
16:58:16|0.03929165
16:58:17|0.03929165
16:58:18|0.03929165
16:58:19|0.03929165
16:58:20|0.03929589
16:58:21|0.03929589
16:58:22|0.03929589
16:58:23|0.03929589
16:58:24|0.03923338
16:58:25|0.03923338
16:58:26|0.03923338
16:58:27|0.03923339
16:58:27|0.03923339
16:58:29|0.03923333
16:58:30|0.03923333
16:58:31|0.03923333
16:58:32|0.03923333
16:58:33|0.03923333
16:58:33|0.0392315
16:58:35|0.0392315
16:58:37|0.0392315
16:58:37|0.03923149
16:58:38|0.03923149
16:58:40|0.03923333
16:58:41|0.03923333
16:58:42|0.039225
16:58:43|0.039225
16:58:44|0.039225
16:58:45|0.039225
16:58:46|0.039225
16:58:47|0.039225
16:58:48|0.039225
16:58:49|0.039225
16:58:50|0.039225
16:58:51|0.039225
16:58:52|0.039225
16:58:53|0.039225
16:58:53|0.039225
16:58:55|0.039225
16:58:57|0.039225
16:58:57|0.039225
16:58:59|0.039225
16:59:00|0.03922501
16:59:01|0.03922501
16:59:02|0.03922501
16:59:03|0.039225
16:59:05|0.039225
16:59:05|0.039225
16:59:07|0.039225
16:59:09|0.03923338
16:59:09|0.03922502
16:59:11|0.03922502
16:59:12|0.03922502
16:59:13|0.039225
16:59:13|0.039225
16:59:14|0.039225
16:59:16|0.039225
16:59:17|0.03922459
16:59:19|0.03922459
16:59:20|0.03922459
16:59:21|0.03922459
16:59:22|0.03922459
16:59:23|0.03914494
16:59:23|0.03914494
16:59:25|0.039206
16:59:26|0.039206
16:59:27|0.03919203
16:59:28|0.03919203
16:59:29|0.03913595
16:59:30|0.0391337
16:59:31|0.03912342
16:59:31|0.03911755
16:59:32|0.03910522
16:59:33|0.03912339
16:59:35|0.0391
16:59:36|0.0391
16:59:37|0.0391
16:59:38|0.03911025
16:59:40|0.03913643
16:59:41|0.03923012
16:59:41|0.03923012
16:59:43|0.03915932
16:59:44|0.03915932
16:59:45|0.03915932
16:59:46|0.03915932
16:59:47|0.03911023
16:59:48|0.03912054
16:59:48|0.03912054
16:59:50|0.03912054
16:59:50|0.03912054
16:59:52|0.03912054
16:59:52|0.03912054
16:59:54|0.03912054
16:59:55|0.03912054
16:59:56|0.03915255
16:59:57|0.03915255
16:59:59|0.03911
17:00:00|0.03911698
17:00:01|0.03911698
17:00:02|0.03911698
17:00:03|0.03912054
17:00:04|0.03912054
17:00:05|0.03912054
17:00:06|0.03912054
17:00:08|0.03911023
17:00:09|0.03911023
17:00:10|0.03911023
17:00:11|0.03911023
17:00:12|0.03911023
17:00:13|0.03911023
17:00:14|0.03911699
17:00:15|0.03911699
17:00:16|0.03911699
17:00:17|0.03911023
17:00:18|0.03911023
17:00:19|0.0391
17:00:20|0.03915139
17:00:21|0.03917246
17:00:22|0.03911794
17:00:23|0.03911794
17:00:24|0.03911794
17:00:25|0.03911794
17:00:27|0.03911794
17:00:28|0.03911794
17:00:28|0.03911794
17:00:30|0.03911794
17:00:31|0.03911794
17:00:32|0.03911794
17:00:33|0.03911794
17:00:35|0.03911794
17:00:36|0.03919776
17:00:37|0.03919724
17:00:38|0.03919723
17:00:40|0.03917048
17:00:40|0.03918111
17:00:42|0.03915204
17:00:43|0.03915204
17:00:44|0.03915204
17:00:46|0.03915204
17:00:47|0.03915139
17:00:48|0.03923338
17:00:48|0.03921456
17:00:50|0.03921456
17:00:51|0.03921456
17:00:53|0.03921456
17:00:53|0.03921456
17:00:54|0.03921456
17:00:55|0.03921456
17:00:56|0.03921456
17:00:57|0.03927499
17:00:58|0.03910432
17:00:59|0.03907634
17:01:00|0.03908242
17:01:02|0.03908242
17:01:02|0.03907594
17:01:03|0.03907594
17:01:04|0.03907037
17:01:05|0.03906195
17:01:06|0.03907489
17:01:08|0.03905498
17:01:09|0.03903642
17:01:09|0.03903642
17:01:10|0.03903
17:01:11|0.03903
17:01:13|0.03905381
17:01:15|0.03904061
17:01:16|0.03903305
17:01:17|0.0390688
17:01:18|0.0390688
17:01:18|0.0390688
17:01:20|0.0390688
17:01:20|0.0390688
17:01:22|0.0390688
17:01:23|0.03898884
17:01:24|0.03890745
17:01:25|0.03898844
17:01:26|0.03894257
17:01:27|0.0389835
17:01:27|0.03893479
17:01:28|0.03893479
17:01:30|0.03897751
17:01:30|0.03897722
17:01:31|0.03897718
17:01:32|0.03897718
17:01:33|0.03897718
17:01:35|0.0389668
17:01:35|0.03897692
17:01:36|0.03897692
17:01:37|0.0389276
17:01:38|0.0389276
17:01:39|0.0389276
17:01:40|0.0389276
17:01:41|0.03897692
17:01:42|0.03897692
17:01:44|0.03897692
17:01:45|0.03897692
17:01:45|0.03897692
17:01:47|0.03897692
17:01:47|0.03897692
17:01:49|0.03899981
17:01:49|0.03899981
17:01:50|0.03899981
17:01:52|0.03899981
17:01:52|0.03899912
17:01:54|0.0389999
17:01:55|0.0389999
17:01:56|0.0389999
17:01:57|0.039
17:01:58|0.039
17:02:00|0.03896331
17:02:01|0.03896331
17:02:02|0.03896331
17:02:03|0.03896331
17:02:04|0.03896331
17:02:05|0.03896331
17:02:06|0.03896331
17:02:07|0.03896331
17:02:08|0.03898897
17:02:08|0.03898897
17:02:10|0.03896195
17:02:11|0.03896195
17:02:11|0.03890979
17:02:13|0.03890979
17:02:13|0.03890979
17:02:15|0.03890979
17:02:16|0.03890057
17:02:17|0.03895966
17:02:18|0.03895966
17:02:19|0.03895966
17:02:20|0.03891762
17:02:21|0.03895967
17:02:21|0.03898091
17:02:23|0.03892684
17:02:23|0.03892684
17:02:25|0.03892684
17:02:26|0.03892684
17:02:26|0.03891954
17:02:28|0.03891954
17:02:28|0.03892684
17:02:30|0.03892684
17:02:30|0.03892684
17:02:32|0.03892684
17:02:32|0.03892684
17:02:34|0.03892686
17:02:35|0.03892686
17:02:35|0.03892686
17:02:37|0.03890981
17:02:38|0.03890981
17:02:39|0.03892681
17:02:40|0.03895558
17:02:41|0.03895558
17:02:42|0.03895558
17:02:44|0.03895558
17:02:45|0.03895558
17:02:46|0.03895558
17:02:47|0.03895558
17:02:48|0.03895558
17:02:49|0.0389999
17:02:50|0.03892838
17:02:51|0.03892838
17:02:52|0.03892838
17:02:53|0.03892838
17:02:54|0.03892838
17:02:55|0.03892838
17:02:56|0.03898277
17:02:57|0.03898277
17:02:58|0.03898277
17:02:59|0.03898277
17:03:00|0.03898277
17:03:02|0.03899022
17:03:03|0.03899022
17:03:04|0.03899022
17:03:06|0.03898
17:03:07|0.03898
17:03:07|0.03898
17:03:08|0.03898
17:03:10|0.03898
17:03:11|0.03897781
17:03:12|0.03897779
17:03:13|0.03894232
17:03:13|0.0389776
17:03:15|0.0389776
17:03:16|0.0389776
17:03:17|0.0389776
17:03:18|0.0389776
17:03:19|0.0389776
17:03:20|0.03894385
17:03:21|0.03894385
17:03:22|0.03894385
17:03:23|0.03894385
17:03:24|0.03894553
17:03:25|0.03894553
17:03:26|0.03898204
17:03:27|0.03898204
17:03:28|0.03895025
17:03:29|0.03897972
17:03:30|0.03897972
17:03:31|0.03897975
17:03:32|0.03897975
17:03:33|0.03895
17:03:34|0.03895
17:03:35|0.03896644
17:03:37|0.03896644
17:03:38|0.03896644
17:03:39|0.03896644
17:03:40|0.03896644
17:03:41|0.03898732
17:03:42|0.03899989
17:03:43|0.03899989
17:03:44|0.03899982
17:03:45|0.03899982
17:03:46|0.03899982
17:03:47|0.03899982
17:03:48|0.03899999
17:03:49|0.03899998
17:03:50|0.03899998
17:03:51|0.03897634
17:03:52|0.03896644
17:03:53|0.03896644
17:03:54|0.03896644
17:03:55|0.03896644
17:03:56|0.03896644
17:03:57|0.03896644
17:03:58|0.03896644
17:03:59|0.03895003
17:04:00|0.03895003
17:04:01|0.03896904
17:04:02|0.03895004
17:04:03|0.03896863
17:04:05|0.03896905
17:04:06|0.03896905
17:04:07|0.03896904
17:04:07|0.03896904
17:04:09|0.03896904
17:04:10|0.03896904
17:04:11|0.03896904
17:04:13|0.03896864
17:04:13|0.03896864
17:04:15|0.03897506
17:04:15|0.03897506
17:04:16|0.03897506
17:04:18|0.03899997
17:04:19|0.03899997
17:04:21|0.03905
17:04:22|0.03901286
17:04:23|0.03901286
17:04:23|0.03901286
17:04:24|0.039
17:04:26|0.03905866
17:04:27|0.0390147
17:04:28|0.03906034
17:04:29|0.03906034
17:04:30|0.03906034
17:04:31|0.03906034
17:04:32|0.03906034
17:04:33|0.03906034
17:04:34|0.03906034
17:04:35|0.03905262
17:04:36|0.03905262
17:04:36|0.03905262
17:04:38|0.03905262
17:04:39|0.03905262
17:04:40|0.03905262
17:04:41|0.03905262
17:04:42|0.03905262
17:04:43|0.03906408
17:04:44|0.03906408
17:04:45|0.03906408
17:04:46|0.03906407
17:04:47|0.03906407
17:04:48|0.03906407
17:04:49|0.03906407
17:04:50|0.03906407
17:04:52|0.039
17:04:53|0.039
17:04:54|0.03890119
17:04:54|0.03890118
17:04:56|0.03888972
17:04:56|0.03888973
17:04:57|0.03888973
17:04:58|0.03888973
17:05:00|0.038901
17:05:01|0.038901
17:05:01|0.038901
17:05:03|0.038901
17:05:03|0.038901
17:05:05|0.038901
17:05:06|0.038901
17:05:07|0.03890118
17:05:08|0.03890118
17:05:09|0.03890118
17:05:10|0.03890118
17:05:10|0.03890118
17:05:12|0.03890118
17:05:12|0.03890118
17:05:14|0.03890118
17:05:15|0.03890118
17:05:16|0.03890118
17:05:17|0.03890118
17:05:18|0.03890118
17:05:19|0.03890118
17:05:20|0.03890118
17:05:21|0.03890118
17:05:22|0.03893807
17:05:23|0.03893807
17:05:25|0.03895754
17:05:25|0.03895754
17:05:27|0.03895754
17:05:28|0.0389757
17:05:29|0.0389757
17:05:30|0.0389757
17:05:31|0.0389757
17:05:32|0.0389757
17:05:34|0.03895415
17:05:35|0.03895415
17:05:35|0.03895415
17:05:37|0.03895415
17:05:37|0.03899416
17:05:38|0.03899416
17:05:39|0.03899256
17:05:40|0.03899256
17:05:41|0.03899256
17:05:42|0.03899256
17:05:44|0.03899256
17:05:45|0.03899421
17:05:46|0.0389704
17:05:46|0.0389704
17:05:48|0.0389704
17:05:48|0.0389704
17:05:49|0.0389704
17:05:51|0.03892391
17:05:51|0.03892391
17:05:52|0.03892391
17:05:53|0.03892391
17:05:55|0.0389327
17:05:56|0.0389327
17:05:57|0.0389327
17:05:58|0.038932
17:05:59|0.038932
17:06:00|0.038932
17:06:01|0.038932
17:06:02|0.038932
17:06:03|0.038932
17:06:05|0.038932
17:06:06|0.038932
17:06:07|0.038932
17:06:09|0.0389327
17:06:09|0.0389327
17:06:11|0.0389327
17:06:12|0.03893
17:06:13|0.03893
17:06:14|0.03893
17:06:15|0.03893
17:06:16|0.03893
17:06:17|0.03893
17:06:18|0.03893
17:06:19|0.03893
17:06:20|0.03893
17:06:21|0.03893
17:06:22|0.03893
17:06:23|0.03893
17:06:24|0.03893
17:06:25|0.03893
17:06:26|0.03888351
17:06:28|0.03888351
17:06:28|0.03888351
17:06:29|0.03888351
17:06:30|0.03888351
17:06:32|0.03888352
17:06:32|0.03888352
17:06:33|0.03893
17:06:35|0.03891238
17:06:36|0.0389124
17:06:36|0.0389124
17:06:37|0.0389124
17:06:39|0.03891225
17:06:39|0.03891225
17:06:41|0.03891225
17:06:42|0.03888451
17:06:43|0.03888451
17:06:44|0.03888451
17:06:45|0.03888451
17:06:46|0.03888451
17:06:48|0.03888451
17:06:49|0.03888451
17:06:49|0.03888451
17:06:50|0.03888451
17:06:52|0.03888682
17:06:53|0.03888682
17:06:53|0.0389
17:06:55|0.0389
17:06:56|0.0389
17:06:57|0.0388835
17:06:57|0.0388835
17:06:58|0.0388835
17:06:59|0.0388835
17:07:00|0.0388835
17:07:02|0.0388835
17:07:03|0.0389
17:07:04|0.0389
17:07:06|0.0389
17:07:07|0.03888352
17:07:08|0.03888352
17:07:09|0.03888352
17:07:10|0.03888352
17:07:12|0.03888352
17:07:13|0.03888352
17:07:14|0.03888352
17:07:15|0.03888352
17:07:16|0.03888352
17:07:17|0.03890001
17:07:18|0.0389
17:07:18|0.0389
17:07:19|0.0389
17:07:20|0.03890174
17:07:22|0.03890174
17:07:23|0.03890174
17:07:24|0.03890001
17:07:24|0.03890001
17:07:26|0.03890001
17:07:27|0.03890001
17:07:28|0.03890001
17:07:29|0.03890308
17:07:30|0.03890308
17:07:31|0.0389327
17:07:32|0.0389327
17:07:32|0.0389327
17:07:34|0.0389327
17:07:35|0.0389327
17:07:36|0.0389327
17:07:37|0.0389327
17:07:38|0.0389327
17:07:39|0.03892905
17:07:40|0.03892905
17:07:41|0.03892905
17:07:42|0.03892905
17:07:43|0.03892905
17:07:44|0.03892905
17:07:45|0.03892905
17:07:46|0.03892872
17:07:47|0.03892872
17:07:48|0.03892872
17:07:49|0.0389265
17:07:50|0.0389265
17:07:51|0.03892641
17:07:52|0.03892641
17:07:53|0.03892641
17:07:54|0.03890001
17:07:55|0.03890001
17:07:56|0.03890001
17:07:57|0.03891971
17:07:58|0.03890001
17:07:59|0.03890001
17:08:00|0.03890001
17:08:01|0.0389
17:08:02|0.03892904
17:08:03|0.03892904
17:08:04|0.03892904
17:08:05|0.03892904
17:08:07|0.03892745
17:08:09|0.03892745
17:08:10|0.03892745
17:08:11|0.03892745
17:08:12|0.03892745
17:08:13|0.03892745
17:08:14|0.03892745
17:08:15|0.03892745
17:08:16|0.03892745
17:08:17|0.03892745
17:08:18|0.03892745
17:08:20|0.03892745
17:08:20|0.03892745
17:08:22|0.03893268
17:08:23|0.03893268
17:08:24|0.03892745
17:08:25|0.03892745
17:08:25|0.03892745
17:08:27|0.03890001
17:08:28|0.03890001
17:08:29|0.03890001
17:08:30|0.03892818
17:08:31|0.0389
17:08:32|0.0389
17:08:33|0.0389
17:08:34|0.0389
17:08:35|0.0389
17:08:36|0.0389
17:08:37|0.0389
17:08:38|0.03890225
17:08:39|0.03890225
17:08:40|0.03890038
17:08:41|0.03890038
17:08:42|0.03890038
17:08:43|0.03893207
17:08:44|0.03893207
17:08:45|0.03893207
17:08:46|0.03893207
17:08:47|0.03890374
17:08:48|0.03890374
17:08:49|0.03890374
17:08:50|0.03890225
17:08:51|0.03890225
17:08:52|0.03890225
17:08:53|0.03890225
17:08:54|0.03890225
17:08:55|0.03890225
17:08:56|0.03887717
17:08:57|0.0388751
17:08:58|0.0388751
17:08:59|0.0388751
17:09:00|0.0388751
17:09:01|0.0388751
17:09:02|0.0388751
17:09:03|0.038825
17:09:04|0.038825
17:09:05|0.03885876
17:09:07|0.03885876
17:09:09|0.03883918
17:09:10|0.03883918
17:09:10|0.03883918
17:09:12|0.03883918
17:09:13|0.03883918
17:09:13|0.03884944
17:09:15|0.03885
17:09:16|0.03885
17:09:18|0.03885
17:09:19|0.03883918
17:09:20|0.03883917
17:09:21|0.03883918
17:09:22|0.03883918
17:09:23|0.03882518
17:09:24|0.03883918
17:09:25|0.03883918
17:09:25|0.03883918
17:09:27|0.03882517
17:09:28|0.03882517
17:09:29|0.03882517
17:09:30|0.0388
17:09:31|0.03878701
17:09:32|0.03879044
17:09:33|0.03879044
17:09:34|0.03879044
17:09:35|0.03879087
17:09:36|0.03879076
17:09:37|0.03880198
17:09:38|0.03880198
17:09:39|0.03880198
17:09:39|0.03880198
17:09:40|0.03880198
17:09:43|0.03882454
17:09:43|0.03880198
17:09:45|0.03880198
17:09:46|0.03880198
17:09:46|0.03878701
17:09:47|0.03878701
17:09:48|0.03878701
17:09:49|0.03880896
17:09:51|0.03879728
17:09:52|0.03879728
17:09:52|0.03879729
17:09:53|0.03879729
17:09:54|0.03879479
17:09:55|0.03879479
17:09:56|0.03879479
17:09:58|0.03879479
17:09:58|0.03879479
17:09:59|0.03879728
17:10:00|0.03879728
17:10:01|0.0388
17:10:02|0.0388
17:10:03|0.0388
17:10:04|0.0388
17:10:05|0.038787
17:10:06|0.038787
17:10:08|0.038787
17:10:09|0.038787
17:10:10|0.038787
17:10:12|0.038787
17:10:13|0.03879729
17:10:13|0.03879729
17:10:14|0.0388963
17:10:17|0.03885741
17:10:17|0.03885502
17:10:18|0.038787
17:10:20|0.038787
17:10:21|0.038787
17:10:22|0.038787
17:10:23|0.038787
17:10:24|0.03881875
17:10:25|0.03881875
17:10:26|0.03881875
17:10:27|0.03879997
17:10:28|0.03879997
17:10:29|0.03879997
17:10:30|0.03879997
17:10:31|0.03882414
17:10:33|0.03880011
17:10:34|0.03880011
17:10:35|0.0388
17:10:36|0.0388
17:10:37|0.038787
17:10:38|0.038787
17:10:39|0.038787
17:10:40|0.038787
17:10:41|0.038787
17:10:42|0.0387982
17:10:43|0.0388
17:10:44|0.0388
17:10:45|0.03880011
17:10:46|0.03880011
17:10:47|0.0388
17:10:48|0.0387982
17:10:49|0.03885467
17:10:50|0.03885467
17:10:51|0.03885467
17:10:52|0.03880462
17:10:53|0.03880462
17:10:54|0.03880007
17:10:55|0.03880007
17:10:56|0.03880464
17:10:57|0.03880464
17:10:58|0.03880464
17:10:59|0.03880464
17:11:00|0.03883586
17:11:01|0.03883586
17:11:02|0.03883586
17:11:03|0.03880903
17:11:05|0.03880903
17:11:06|0.03884102
17:11:07|0.03884102
17:11:08|0.03884102
17:11:09|0.03884102
17:11:11|0.03884102
17:11:12|0.03884102
17:11:13|0.03884579
17:11:14|0.03884579
17:11:16|0.03884579
17:11:17|0.03884129
17:11:18|0.03884129
17:11:19|0.03884129
17:11:20|0.03884129
17:11:21|0.03884129
17:11:22|0.03884129
17:11:23|0.03884129
17:11:24|0.03884129
17:11:25|0.03884129
17:11:26|0.03884129
17:11:27|0.03884129
17:11:28|0.03884129
17:11:29|0.03884129
17:11:30|0.03883025
17:11:31|0.03883025
17:11:32|0.03883939
17:11:33|0.03883939
17:11:34|0.03883939
17:11:36|0.03883939
17:11:37|0.03881039
17:11:38|0.03881039
17:11:39|0.03881039
17:11:40|0.03881039
17:11:41|0.03881039
17:11:42|0.03881039
17:11:43|0.03881039
17:11:44|0.03881039
17:11:45|0.03881039
17:11:46|0.0388394
17:11:47|0.0388394
17:11:47|0.0388394
17:11:49|0.0388394
17:11:50|0.0388394
17:11:51|0.0388394
17:11:52|0.0388394
17:11:53|0.0388394
17:11:54|0.0388394
17:11:54|0.03880699
17:11:56|0.03880699
17:11:57|0.03880699
17:11:57|0.03880699
17:11:59|0.03880001
17:12:00|0.03880001
17:12:00|0.03880001
17:12:02|0.03880001
17:12:03|0.03880001
17:12:04|0.03880001
17:12:05|0.03880062
17:12:07|0.03880062
17:12:08|0.03880062
17:12:08|0.03880719
17:12:09|0.03880719
17:12:11|0.03880719
17:12:12|0.03880719
17:12:13|0.03880719
17:12:14|0.03880719
17:12:15|0.03881143
17:12:16|0.03881143
17:12:17|0.03881143
17:12:18|0.03881143
17:12:19|0.03880703
17:12:20|0.0388115
17:12:21|0.0388115
17:12:22|0.0388394
17:12:23|0.03885953
17:12:24|0.03885953
17:12:25|0.03885953
17:12:26|0.03885953
17:12:27|0.03885953
17:12:28|0.03885953
17:12:29|0.03883182
17:12:31|0.03883182
17:12:32|0.03883182
17:12:32|0.03883182
17:12:34|0.03883182
17:12:35|0.03883182
17:12:36|0.03883182
17:12:37|0.03883336
17:12:38|0.03883336
17:12:39|0.03883336
17:12:40|0.03883182
17:12:40|0.03883182
17:12:42|0.03883182
17:12:43|0.03883182
17:12:43|0.03883182
17:12:45|0.03881143
17:12:45|0.03881143
17:12:47|0.03881143
17:12:48|0.03881143
17:12:49|0.03881143
17:12:50|0.03881143
17:12:51|0.03883182
17:12:52|0.03883182
17:12:53|0.03883182
17:12:54|0.03883182
17:12:54|0.03881
17:12:56|0.03881
17:12:56|0.03881
17:12:58|0.03881
17:12:59|0.03881
17:13:00|0.0388318
17:13:01|0.0388318
17:13:02|0.0388318
17:13:02|0.0388318
17:13:04|0.0388318
17:13:05|0.03889514
17:13:06|0.03889514
17:13:07|0.03889514
17:13:08|0.03889514
17:13:09|0.03889514
17:13:09|0.03889514
17:13:12|0.03889514
17:13:13|0.03889514
17:13:15|0.03886868
17:13:16|0.03886868
17:13:17|0.03886868
17:13:18|0.03883868
17:13:19|0.03883868
17:13:21|0.03883868
17:13:22|0.03883868
17:13:23|0.03884174
17:13:25|0.03884174
17:13:26|0.03887315
17:13:26|0.03887315
17:13:27|0.03885371
17:13:29|0.03885371
17:13:30|0.03885371
17:13:30|0.03885074
17:13:32|0.03885074
17:13:32|0.03885074
17:13:33|0.03885074
17:13:35|0.03885074
17:13:36|0.03885074
17:13:37|0.03885074
17:13:37|0.03888562
17:13:38|0.03888562
17:13:40|0.03888562
17:13:40|0.03888562
17:13:42|0.03888562
17:13:43|0.03888562
17:13:44|0.03888562
17:13:45|0.03888562
17:13:47|0.03888562
17:13:49|0.03888562
17:13:49|0.038851
17:13:50|0.03885102
17:13:51|0.03885102
17:13:52|0.03885102
17:13:53|0.03885102
17:13:55|0.03885102
17:13:55|0.03885102
17:13:56|0.03885444
17:13:57|0.03885444
17:13:58|0.03885444
17:13:59|0.03885444
17:14:00|0.03885444
17:14:01|0.03887521
17:14:02|0.03887521
17:14:03|0.03887521
17:14:04|0.03887521
17:14:05|0.03886773
17:14:06|0.03886773
17:14:07|0.03888638
17:14:08|0.03888638
17:14:10|0.03888638
17:14:10|0.03888638
17:14:12|0.03891967
17:14:13|0.03891967
17:14:15|0.03893226
17:14:16|0.03893226
17:14:17|0.03893226
17:14:18|0.03893226
17:14:19|0.03893226
17:14:20|0.03893226
17:14:21|0.03893227
17:14:22|0.03893226
17:14:23|0.03893237
17:14:24|0.03893237
17:14:25|0.03889322
17:14:26|0.03889322
17:14:27|0.03889322
17:14:28|0.03892951
17:14:29|0.03892951
17:14:30|0.03892951
17:14:31|0.03892951
17:14:32|0.03892951
17:14:33|0.03892951
17:14:35|0.03892951
17:14:36|0.03893264
17:14:37|0.03889839
17:14:38|0.03889839
17:14:39|0.03889839
17:14:40|0.03889839
17:14:41|0.03889839
17:14:42|0.03889839
17:14:43|0.03889839
17:14:44|0.03889839
17:14:45|0.03889839
17:14:46|0.03889839
17:14:47|0.03889839
17:14:49|0.03889839
17:14:49|0.03889839
17:14:50|0.03889839
17:14:51|0.03889839
17:14:52|0.03889839
17:14:53|0.03890475
17:14:54|0.03890462
17:14:55|0.0389074
17:14:57|0.0389074
17:14:58|0.0389074
17:14:59|0.03890741
17:15:00|0.03890741
17:15:01|0.03890005
17:15:02|0.03890005
17:15:03|0.03890741
17:15:04|0.03890741
17:15:05|0.03890741
17:15:06|0.03892111
17:15:07|0.03890742
17:15:09|0.03890742
17:15:09|0.03890742
17:15:10|0.03897606
17:15:11|0.03897548
17:15:12|0.03897548
17:15:13|0.03897548
17:15:15|0.03898106
17:15:16|0.03898106
17:15:17|0.03898106
17:15:18|0.03898106
17:15:20|0.0389865
17:15:21|0.0389865
17:15:21|0.0389865
17:15:22|0.0389865
17:15:23|0.0389865
17:15:25|0.0389865
17:15:26|0.03898181
17:15:27|0.03898181
17:15:28|0.03898181
17:15:29|0.03898181
17:15:30|0.03897853
17:15:32|0.03897877
17:15:33|0.03897853
17:15:34|0.03897672
17:15:34|0.03897716
17:15:36|0.03897716
17:15:36|0.03897716
17:15:38|0.03897716
17:15:40|0.03898735
17:15:40|0.03898735
17:15:41|0.03898735
17:15:42|0.03900001
17:15:43|0.039
17:15:44|0.039
17:15:45|0.039
17:15:46|0.039
17:15:48|0.039
17:15:49|0.039
17:15:50|0.039
17:15:51|0.03900795
17:15:52|0.039
17:15:53|0.039
17:15:54|0.039
17:15:55|0.039
17:15:57|0.039
17:15:57|0.039
17:15:58|0.03899988
17:15:59|0.03899988
17:16:01|0.03899988
17:16:01|0.03899988
17:16:02|0.039
17:16:04|0.039
17:16:05|0.03898736
17:16:05|0.03898736
17:16:06|0.03898736
17:16:07|0.03898735
17:16:08|0.03898735
17:16:09|0.03898735
17:16:11|0.03898736
17:16:12|0.03897853
17:16:13|0.03897853
17:16:15|0.03893227
17:16:16|0.03893227
17:16:17|0.03893227
17:16:18|0.03893227
17:16:19|0.03893227
17:16:21|0.03884662
17:16:22|0.03884662
17:16:23|0.03883183
17:16:23|0.03883183
17:16:24|0.03883183
17:16:25|0.03884573
17:16:27|0.03884573
17:16:28|0.03884573
17:16:29|0.03881
17:16:30|0.03883182
17:16:31|0.03883182
17:16:32|0.03883182
17:16:33|0.03883423
17:16:34|0.03883423
17:16:35|0.03882911
17:16:36|0.03882911
17:16:37|0.03882988
17:16:38|0.03884573
17:16:39|0.03884573
17:16:40|0.03884573
17:16:41|0.03884573
17:16:42|0.03882912
17:16:43|0.03882912
17:16:44|0.03882912
17:16:45|0.03882912
17:16:46|0.0388327
17:16:47|0.0388327
17:16:48|0.0388327
17:16:49|0.0388327
17:16:50|0.0388327
17:16:51|0.03884999
17:16:52|0.03883029
17:16:53|0.03883029
17:16:55|0.03883029
17:16:55|0.03883029
17:16:56|0.03883029
17:16:57|0.03882911
17:16:58|0.03882911
17:17:00|0.03882911
17:17:01|0.03882911
17:17:01|0.03882911
17:17:02|0.03882162
17:17:03|0.03882162
17:17:05|0.03882162
17:17:05|0.03882162
17:17:07|0.03882162
17:17:07|0.03882162
17:17:08|0.03882162
17:17:09|0.03882162
17:17:10|0.03882162
17:17:11|0.03882162
17:17:12|0.03881
17:17:13|0.03882162
17:17:15|0.03882162
17:17:16|0.03882162
17:17:17|0.03882162
17:17:19|0.03882162
17:17:20|0.03880543
17:17:22|0.03880543
17:17:23|0.03880543
17:17:24|0.03879308
17:17:25|0.03879308
17:17:26|0.038787
17:17:27|0.038787
17:17:28|0.038787
17:17:29|0.038787
17:17:30|0.038787
17:17:31|0.038787
17:17:32|0.03880539
17:17:33|0.038787
17:17:34|0.038787
17:17:35|0.038787
17:17:36|0.03878701
17:17:37|0.038787
17:17:38|0.038787
17:17:39|0.038787
17:17:40|0.038787
17:17:41|0.038787
17:17:42|0.038787
17:17:43|0.0388
17:17:44|0.0388
17:17:45|0.038787
17:17:47|0.038787
17:17:47|0.03878543
17:17:50|0.03878543
17:17:51|0.03879999
17:17:51|0.03879999
17:17:52|0.03879999
17:17:53|0.03878125
17:17:54|0.03878125
17:17:55|0.03878125
17:17:57|0.03878125
17:17:58|0.03878125
17:17:59|0.03878125
17:18:00|0.038787
17:18:01|0.038787
17:18:02|0.038787
17:18:03|0.038787
17:18:04|0.038787
17:18:05|0.038787
17:18:06|0.03872001
17:18:07|0.03872001
17:18:08|0.03872001
17:18:09|0.03872326
17:18:10|0.03873966
17:18:11|0.03873764
17:18:12|0.03873764
17:18:13|0.03874203
17:18:14|0.03874203
17:18:15|0.03872524
17:18:17|0.03873479
17:18:19|0.03871943
17:18:19|0.03871943
17:18:20|0.03871
17:18:22|0.03871149
17:18:23|0.03873333
17:18:24|0.03873333
17:18:25|0.03873333
17:18:26|0.03873333
17:18:27|0.03873995
17:18:28|0.03873995
17:18:29|0.03873995
17:18:30|0.03873995
17:18:31|0.03873995
17:18:32|0.03873995
17:18:33|0.03871
17:18:34|0.03873042
17:18:36|0.03873042
17:18:37|0.03873042
17:18:37|0.03873042
17:18:38|0.03873042
17:18:39|0.03873042
17:18:41|0.03873042
17:18:42|0.03873042
17:18:42|0.03873042
17:18:44|0.03871
17:18:44|0.03871
17:18:46|0.03871
17:18:47|0.03872547
17:18:47|0.03872547
17:18:48|0.03872547
17:18:49|0.03872547
17:18:51|0.03871149
17:18:52|0.03871149
17:18:52|0.03872983
17:18:53|0.03872983
17:18:55|0.03872983
17:18:55|0.03870005
17:18:56|0.0387
17:18:58|0.03873
17:18:59|0.03873
17:19:00|0.0387
17:19:00|0.0387
17:19:02|0.0387
17:19:02|0.03870915
17:19:03|0.03873109
17:19:05|0.03874
17:19:05|0.03874222
17:19:07|0.03874222
17:19:08|0.0387
17:19:08|0.0387
17:19:10|0.0387
17:19:10|0.03870323
17:19:12|0.03870323
17:19:12|0.03873
17:19:13|0.03870323
17:19:14|0.03870323
17:19:16|0.03870323
17:19:16|0.03872715
17:19:18|0.03872715
17:19:19|0.03872714
17:19:21|0.03872714
17:19:22|0.03872714
17:19:23|0.03870327
17:19:24|0.03872692
17:19:25|0.03872692
17:19:26|0.03872692
17:19:28|0.03872684
17:19:29|0.03870331
17:19:30|0.03872683
17:19:31|0.038703
17:19:31|0.038703
17:19:32|0.038703
17:19:33|0.038703
17:19:34|0.0387253
17:19:36|0.0387253
17:19:36|0.0387253
17:19:37|0.03870324
17:19:39|0.03870324
17:19:40|0.03870324
17:19:41|0.03870324
17:19:42|0.03870324
17:19:43|0.03870324
17:19:44|0.038703
17:19:44|0.038703
17:19:45|0.038703
17:19:47|0.038703
17:19:48|0.038703
17:19:49|0.038703
17:19:50|0.03870011
17:19:51|0.03870011
17:19:51|0.038703
17:19:53|0.038703
17:19:53|0.038703
17:19:55|0.038703
17:19:56|0.038703
17:19:57|0.03870005
17:19:57|0.03870005
17:19:58|0.03870005
17:19:59|0.03870005
17:20:00|0.03870005
17:20:02|0.038703
17:20:02|0.03875164
17:20:04|0.03875164
17:20:05|0.03876146
17:20:05|0.03876146
17:20:06|0.03876146
17:20:07|0.03878541
17:20:08|0.03878541
17:20:10|0.03878541
17:20:10|0.03878541
17:20:12|0.03878541
17:20:12|0.03878541
17:20:13|0.03878305
17:20:14|0.03875072
17:20:15|0.03875
17:20:17|0.03875
17:20:17|0.03875
17:20:19|0.0387779
17:20:20|0.0387779
17:20:21|0.03877886
17:20:22|0.03874184
17:20:23|0.03878543
17:20:25|0.03878543
17:20:26|0.03878543
17:20:28|0.03878543
17:20:29|0.03878543
17:20:29|0.03878543
17:20:31|0.03872323
17:20:32|0.03867231
17:20:33|0.03870351
17:20:34|0.03870119
17:20:35|0.03866747
17:20:36|0.03867646
17:20:37|0.03867646
17:20:38|0.03867232
17:20:39|0.03867992
17:20:40|0.03867992
17:20:41|0.03867992
17:20:42|0.03868735
17:20:43|0.03868735
17:20:44|0.03867804
17:20:45|0.03867804
17:20:46|0.03863434
17:20:47|0.03865734
17:20:48|0.03864583
17:20:49|0.03864583
17:20:50|0.03862328
17:20:51|0.03862328
17:20:52|0.03863914
17:20:53|0.03863914
17:20:54|0.03863914
17:20:55|0.03863371
17:20:56|0.03863371
17:20:57|0.03863371
17:20:58|0.03863913
17:20:59|0.03863913
17:21:00|0.03863913
17:21:01|0.03863913
17:21:02|0.03863913
17:21:03|0.03863913
17:21:04|0.03863913
17:21:06|0.03863914
17:21:07|0.03863914
17:21:08|0.03864755
17:21:09|0.03865734
17:21:09|0.03865734
17:21:11|0.03865734
17:21:12|0.03865734
17:21:13|0.0386402
17:21:14|0.0386402
17:21:16|0.0386402
17:21:17|0.0386402
17:21:18|0.0386402
17:21:20|0.03864034
17:21:21|0.03864034
17:21:23|0.03864034
17:21:24|0.03864034
17:21:25|0.03872348
17:21:26|0.03868851
17:21:27|0.03864042
17:21:28|0.03867583
17:21:29|0.0386294
17:21:30|0.03865069
17:21:31|0.03865038
17:21:32|0.03865038
17:21:34|0.03865038
17:21:35|0.03863521
17:21:36|0.03874706
17:21:36|0.03869314
17:21:38|0.03869062
17:21:39|0.03870076
17:21:40|0.03869
17:21:41|0.03869
17:21:42|0.03869
17:21:43|0.03872915
17:21:44|0.03865425
17:21:45|0.03867003
17:21:46|0.038652
17:21:47|0.03873595
17:21:48|0.03873595
17:21:49|0.0387199
17:21:50|0.0387199
17:21:51|0.0387199
17:21:52|0.03870142
17:21:53|0.03872778
17:21:54|0.03872778
17:21:55|0.03870972
17:21:56|0.03870972
17:21:57|0.03870972
17:21:58|0.03870972
17:21:59|0.03870972
17:22:00|0.03871126
17:22:01|0.03871126
17:22:02|0.03871126
17:22:03|0.03871126
17:22:04|0.03871126
17:22:05|0.03871126
17:22:06|0.03876105
17:22:08|0.03876105
17:22:09|0.038728
17:22:10|0.038728
17:22:11|0.038728
17:22:12|0.03871991
17:22:13|0.03871991
17:22:14|0.03871991
17:22:15|0.03871991
17:22:16|0.03873871
17:22:17|0.03870973
17:22:17|0.03870973
17:22:19|0.03870973
17:22:20|0.03876876
17:22:21|0.03876876
17:22:23|0.03876341
17:22:24|0.03875553
17:22:24|0.03875553
17:22:25|0.03875553
17:22:27|0.03875553
17:22:28|0.03865202
17:22:29|0.03865202
17:22:30|0.03865202
17:22:31|0.03870227
17:22:32|0.03870227
17:22:33|0.03870142
17:22:34|0.03870142
17:22:35|0.03870142
17:22:36|0.03870142
17:22:37|0.03870142
17:22:38|0.03870142
17:22:40|0.03870142
17:22:41|0.03870142
17:22:42|0.03870142
17:22:43|0.0387
17:22:43|0.0387
17:22:45|0.03866925
17:22:45|0.03887593
17:22:47|0.03885266
17:22:48|0.03885266
17:22:49|0.03885266
17:22:50|0.03885266
17:22:51|0.03885266
17:22:51|0.03885266
17:22:53|0.03887469
17:22:54|0.03890421
17:22:54|0.03890421
17:22:56|0.03888798
17:22:57|0.03888798
17:22:58|0.03888798
17:22:59|0.03888798
17:23:01|0.03888798
17:23:02|0.03888798
17:23:02|0.03888798
17:23:03|0.03888798
17:23:04|0.03888459
17:23:05|0.03888459
17:23:06|0.03888459
17:23:08|0.03888459
17:23:08|0.03887737
17:23:10|0.03887737
17:23:10|0.03887737
17:23:11|0.03887737
17:23:12|0.03887218
17:23:14|0.03887218
17:23:15|0.03887218
17:23:15|0.03883133
17:23:16|0.03883133
17:23:17|0.03883133
17:23:19|0.03883133
17:23:19|0.03883133
17:23:21|0.03886802
17:23:23|0.03886802
17:23:25|0.0388338
17:23:26|0.0388338
17:23:26|0.0388338
17:23:28|0.0389151
17:23:29|0.03889954
17:23:30|0.03889954
17:23:31|0.03894195
17:23:32|0.03894195
17:23:33|0.03887505
17:23:34|0.03887505
17:23:35|0.03887505
17:23:36|0.0389349
17:23:37|0.03893705
17:23:38|0.03893705
17:23:39|0.03893705
17:23:40|0.0389144
17:23:41|0.0389144
17:23:42|0.03892258
17:23:43|0.03892258
17:23:44|0.03892258
17:23:45|0.03892258
17:23:46|0.03892258
17:23:47|0.03892258
17:23:48|0.03892258
17:23:49|0.03892258
17:23:50|0.03892258
17:23:51|0.03889392
17:23:52|0.03889392
17:23:53|0.03890818
17:23:54|0.03890818
17:23:55|0.03890843
17:23:56|0.03890843
17:23:57|0.03890843
17:23:58|0.03890843
17:24:00|0.03890971
17:24:00|0.03890971
17:24:02|0.03890971
17:24:02|0.03890971
17:24:04|0.03890971
17:24:06|0.03890971
17:24:07|0.0389098
17:24:08|0.03890981
17:24:08|0.03890981
17:24:09|0.03890981
17:24:10|0.03890971
17:24:11|0.03890971
17:24:12|0.03890971
17:24:13|0.03890971
17:24:14|0.03890971
17:24:15|0.03890971
17:24:17|0.03890971
17:24:18|0.03890971
17:24:19|0.03890971
17:24:20|0.03890971
17:24:21|0.03890971
17:24:23|0.038909
17:24:25|0.038909
17:24:26|0.038909
17:24:27|0.038909
17:24:28|0.038909
17:24:29|0.03898542
17:24:30|0.0389891
17:24:31|0.0389891
17:24:32|0.03895376
17:24:33|0.03895386
17:24:34|0.03895386
17:24:35|0.03898909
17:24:36|0.03898909
17:24:37|0.03898909
17:24:38|0.03898909
17:24:39|0.03898909
17:24:40|0.03898909
17:24:41|0.03898909
17:24:42|0.03898909
17:24:43|0.03898909
17:24:45|0.03898909
17:24:46|0.03898909
17:24:47|0.03898909
17:24:48|0.03898909
17:24:48|0.03898909
17:24:50|0.03898909
17:24:50|0.03898909
17:24:52|0.03898909
17:24:53|0.03898909
17:24:54|0.03898
17:24:55|0.03898
17:24:56|0.03894794
17:24:57|0.03894794
17:24:58|0.03894794
17:24:59|0.03894794
17:25:00|0.03894794
17:25:01|0.03894794
17:25:02|0.03892862
17:25:03|0.03892862
17:25:04|0.03892862
17:25:05|0.03892862
17:25:06|0.03892862
17:25:07|0.03892862
17:25:08|0.03892862
17:25:09|0.03892862
17:25:10|0.03892862
17:25:11|0.03892862
17:25:12|0.03892862
17:25:13|0.03892862
17:25:14|0.03892862
17:25:15|0.03892862
17:25:16|0.03892862
17:25:17|0.03893672
17:25:18|0.03893672
17:25:19|0.03893672
17:25:20|0.03893672
17:25:21|0.03893672
17:25:23|0.03893826
17:25:25|0.03893826
17:25:25|0.03893826
17:25:27|0.03893372
17:25:29|0.03893372
17:25:30|0.03893372
17:25:31|0.03893372
17:25:32|0.03893372
17:25:33|0.03893372
17:25:34|0.03890843
17:25:35|0.03890843
17:25:36|0.03890372
17:25:37|0.03890372
17:25:38|0.03890372
17:25:39|0.03890372
17:25:40|0.03890372
17:25:41|0.03890038
17:25:42|0.03890038
17:25:43|0.03890038
17:25:44|0.03890038
17:25:45|0.03890038
17:25:46|0.03890038
17:25:47|0.03890038
17:25:48|0.03890038
17:25:49|0.03890038
17:25:50|0.03890038
17:25:51|0.0389
17:25:52|0.0389
17:25:53|0.0389
17:25:54|0.0389
17:25:55|0.0389
17:25:56|0.0389
17:25:58|0.0389
17:25:58|0.0389
17:25:59|0.0389
17:26:00|0.0389
17:26:01|0.0389
17:26:02|0.0389
17:26:03|0.0389
17:26:05|0.0389
17:26:06|0.0389
17:26:07|0.0389
17:26:08|0.0389
17:26:08|0.0389
17:26:09|0.0389
17:26:10|0.0389
17:26:11|0.0389
17:26:13|0.03890001
17:26:14|0.03890001
17:26:15|0.03890004
17:26:16|0.03890004
17:26:17|0.03890004
17:26:18|0.03890004
17:26:19|0.03890004
17:26:20|0.03890004
17:26:21|0.03890004
17:26:22|0.03890004
17:26:23|0.03890004
17:26:25|0.03890004
17:26:26|0.03890004
17:26:28|0.03890004
17:26:29|0.03890001
17:26:30|0.03890001
17:26:31|0.03890001
17:26:32|0.03890001
17:26:33|0.03890001
17:26:34|0.03890001
17:26:35|0.03890001
17:26:36|0.03890001
17:26:37|0.03890001
17:26:39|0.03890001
17:26:39|0.03893826
17:26:41|0.03892808
17:26:42|0.03894777
17:26:42|0.03891213
17:26:44|0.03891213
17:26:45|0.03891213
17:26:46|0.03891213
17:26:46|0.03891213
17:26:47|0.03891213
17:26:49|0.03891213
17:26:50|0.03891213
17:26:51|0.03891213
17:26:52|0.03894684
17:26:53|0.03894684
17:26:53|0.03894684
17:26:55|0.03894684
17:26:56|0.03894684
17:26:57|0.03894684
17:26:58|0.03894684
17:26:59|0.03891
17:27:00|0.03891
17:27:01|0.03891
17:27:03|0.03891
17:27:04|0.03891
17:27:05|0.03891
17:27:06|0.03891
17:27:07|0.03891
17:27:08|0.03891001
17:27:09|0.03891001
17:27:10|0.03891001
17:27:11|0.03894683
17:27:12|0.03894683
17:27:13|0.03894683
17:27:14|0.03894683
17:27:15|0.03894683
17:27:16|0.03894683
17:27:17|0.03894683
17:27:18|0.03894683
17:27:19|0.03894683
17:27:20|0.03894683
17:27:21|0.03894683
17:27:22|0.03894683
17:27:23|0.03894683
17:27:24|0.03894997
17:27:26|0.03894997
17:27:27|0.03894692
17:27:29|0.03894692
17:27:30|0.03894692
17:27:31|0.03894692
17:27:32|0.03894692
17:27:33|0.03894692
17:27:34|0.03894692
17:27:35|0.03894692
17:27:36|0.03894692
17:27:37|0.03894692
17:27:38|0.03891006
17:27:39|0.03891011
17:27:40|0.03891005
17:27:41|0.03891006
17:27:42|0.03891006
17:27:43|0.03891006
17:27:44|0.03891006
17:27:45|0.03891006
17:27:46|0.03891006
17:27:47|0.03891006
17:27:48|0.03891006
17:27:49|0.03891006
17:27:50|0.03891006
17:27:51|0.03891006
17:27:52|0.03891006
17:27:53|0.03891006
17:27:54|0.03891006
17:27:56|0.03891006
17:27:57|0.03891006
17:27:58|0.03891006
17:27:59|0.03891006
17:27:59|0.03891006
17:28:02|0.03891006
17:28:02|0.03891006
17:28:03|0.03891006
17:28:04|0.03891006
17:28:05|0.03891006
17:28:06|0.03891006
17:28:07|0.03891006
17:28:08|0.03891
17:28:10|0.03891
17:28:11|0.03891
17:28:12|0.03892566
17:28:13|0.03894965
17:28:14|0.03894965
17:28:15|0.03894965
17:28:16|0.03894965
17:28:17|0.03894965
17:28:18|0.03892566
17:28:19|0.03892566
17:28:20|0.03892566
17:28:21|0.03892566
17:28:22|0.03892566
17:28:22|0.03892566
17:28:24|0.03891
17:28:25|0.03891
17:28:25|0.03891
17:28:28|0.03891
17:28:28|0.03891
17:28:30|0.03891
17:28:32|0.03891001
17:28:33|0.03891001
17:28:34|0.03891001
17:28:35|0.03894907
17:28:36|0.03891001
17:28:37|0.03891001
17:28:39|0.03891001
17:28:40|0.03891001
17:28:41|0.03891001
17:28:41|0.03891001
17:28:42|0.03891001
17:28:43|0.03891001
17:28:44|0.03891001
17:28:46|0.03891001
17:28:46|0.03891001
17:28:47|0.03891001
17:28:49|0.03891001
17:28:50|0.03891001
17:28:51|0.03891001
17:28:51|0.03891001
17:28:53|0.03891001
17:28:54|0.03891001
17:28:54|0.03891001
17:28:56|0.03891001
17:28:57|0.03891001
17:28:57|0.03891001
17:28:59|0.03891001
17:29:00|0.03891
17:29:00|0.03891
17:29:02|0.03891
17:29:02|0.03891
17:29:03|0.03891
17:29:05|0.03891001
17:29:06|0.03891
17:29:06|0.03891
17:29:08|0.03894339
17:29:09|0.03894339
17:29:10|0.03894339
17:29:11|0.03894339
17:29:12|0.03894339
17:29:13|0.03894339
17:29:14|0.03894339
17:29:15|0.03894339
17:29:16|0.03894339
17:29:17|0.03894339
17:29:18|0.03894339
17:29:18|0.03891
17:29:20|0.03891
17:29:21|0.03891
17:29:22|0.03891
17:29:24|0.03891
17:29:25|0.03891
17:29:25|0.03894104
17:29:27|0.03891001
17:29:29|0.03891001
17:29:31|0.03891001
17:29:32|0.03894034
17:29:34|0.03894034
17:29:36|0.03894034
17:29:36|0.03894034
17:29:38|0.03893986
17:29:38|0.03893986
17:29:41|0.03891
17:29:42|0.03891
17:29:43|0.03891
17:29:45|0.03891
17:29:45|0.03891
17:29:46|0.03891
17:29:47|0.03891
17:29:49|0.03891
17:29:49|0.03891
17:29:50|0.03891
17:29:51|0.03891
17:29:52|0.03891
17:29:53|0.03891
17:29:54|0.03891
17:29:55|0.03891
17:29:56|0.03891
17:29:58|0.03891
17:29:58|0.03891
17:29:59|0.03891
17:30:00|0.03891
17:30:02|0.03891
17:30:03|0.03891
17:30:04|0.03891
17:30:04|0.03893675
17:30:05|0.03891
17:30:07|0.03891
17:30:08|0.03891
17:30:09|0.03891
17:30:10|0.03891
17:30:11|0.03891
17:30:13|0.03891
17:30:13|0.03891
17:30:14|0.03893544
17:30:15|0.03893544
17:30:16|0.03893544
17:30:17|0.03891
17:30:18|0.03891
17:30:19|0.03891
17:30:20|0.03891
17:30:21|0.03891
17:30:22|0.03891
17:30:23|0.03891
17:30:24|0.03891
17:30:25|0.03891
17:30:26|0.03891
17:30:28|0.03891
17:30:30|0.03893342
17:30:31|0.03893342
17:30:32|0.03893342
17:30:32|0.03893342
17:30:34|0.03893342
17:30:36|0.03893342
17:30:37|0.03893337
17:30:38|0.03893337
17:30:39|0.03891002
17:30:40|0.03893299
17:30:41|0.03893299
17:30:42|0.03893295
17:30:43|0.03893295
17:30:44|0.03891003
17:30:46|0.038933
17:30:47|0.038933
17:30:48|0.03893999
17:30:49|0.03891005
17:30:50|0.03891005
17:30:50|0.03891005
17:30:52|0.03891005
17:30:53|0.03891005
17:30:54|0.03891002
17:30:55|0.03891002
17:30:56|0.0389311
17:30:57|0.03897929
17:30:58|0.03897929
17:30:59|0.03897929
17:31:00|0.03897927
17:31:02|0.03897999
17:31:03|0.03897999
17:31:03|0.03897999
17:31:05|0.03897927
17:31:05|0.03898
17:31:07|0.03898
17:31:08|0.03897999
17:31:09|0.03898
17:31:10|0.03898
17:31:11|0.03897999
17:31:11|0.03897999
17:31:13|0.03897999
17:31:13|0.03897999
17:31:15|0.03897585
17:31:16|0.03897585
17:31:17|0.03893664
17:31:18|0.03893664
17:31:18|0.03893664
17:31:21|0.03893664
17:31:21|0.03897584
17:31:22|0.03897584
17:31:23|0.03897585
17:31:24|0.038975
17:31:25|0.03893
17:31:26|0.03893
17:31:27|0.03893
17:31:29|0.03893
17:31:30|0.03893
17:31:32|0.03893
17:31:33|0.03897447
17:31:33|0.03893019
17:31:35|0.03893019
17:31:37|0.03893019
17:31:38|0.03893019
17:31:38|0.03893019
17:31:39|0.03893019
17:31:41|0.03893019
17:31:42|0.03893019
17:31:44|0.03893019
17:31:44|0.03893019
17:31:46|0.03893019
17:31:47|0.03893019
17:31:48|0.03893019
17:31:49|0.03893019
17:31:50|0.03893019
17:31:51|0.03893019
17:31:52|0.03893019
17:31:53|0.03893019
17:31:54|0.03897011
17:31:55|0.03897011
17:31:56|0.03897011
17:31:57|0.03897011
17:31:58|0.03897447
17:31:59|0.03897447
17:32:00|0.03897447
17:32:01|0.03897447
17:32:02|0.03897447
17:32:03|0.03897011
17:32:04|0.03897447
17:32:05|0.03897447
17:32:06|0.03897447
17:32:07|0.03897447
17:32:08|0.03894122
17:32:09|0.03894122
17:32:10|0.03894122
17:32:11|0.03894122
17:32:12|0.03894122
17:32:13|0.03894122
17:32:14|0.03894122
17:32:15|0.03894122
17:32:16|0.03897442
17:32:17|0.03897442
17:32:18|0.03897442
17:32:19|0.03893212
17:32:20|0.03893212
17:32:21|0.03893212
17:32:22|0.03893212
17:32:23|0.03893212
17:32:24|0.03893212
17:32:25|0.03893212
17:32:26|0.03893212
17:32:27|0.03893212
17:32:28|0.03893234
17:32:29|0.03893236
17:32:31|0.03893236
17:32:32|0.03893236
17:32:33|0.03893236
17:32:34|0.03893236
17:32:35|0.03893236
17:32:36|0.03893236
17:32:37|0.03893236
17:32:38|0.03893236
17:32:39|0.03893236
17:32:41|0.03893236
17:32:42|0.03896976
17:32:43|0.03896976
17:32:44|0.03893257
17:32:45|0.03893257
17:32:46|0.03893257
17:32:47|0.03893257
17:32:48|0.03893257
17:32:49|0.03893257
17:32:51|0.03896914
17:32:51|0.03896914
17:32:53|0.03896914
17:32:53|0.03896914
17:32:54|0.03896914
17:32:56|0.03896914
17:32:57|0.03896914
17:32:58|0.03893269
17:32:59|0.03893269
17:33:00|0.03893001
17:33:01|0.03893001
17:33:02|0.03893001
17:33:03|0.03895915
17:33:05|0.03895915
17:33:05|0.03895915
17:33:07|0.03895915
17:33:08|0.03895915
17:33:10|0.03895831
17:33:11|0.03895788
17:33:12|0.03895788
17:33:13|0.03895788
17:33:14|0.03895788
17:33:15|0.03895788
17:33:16|0.03895343
17:33:17|0.03895343
17:33:18|0.03895343
17:33:20|0.03893
17:33:21|0.03893
17:33:22|0.03893
17:33:23|0.03892951
17:33:24|0.03893141
17:33:25|0.03893141
17:33:26|0.038933
17:33:27|0.038933
17:33:27|0.038933
17:33:29|0.038933
17:33:30|0.038933
17:33:32|0.038933
17:33:33|0.038933
17:33:35|0.038933
17:33:37|0.038933
17:33:37|0.038933
17:33:39|0.038933
17:33:39|0.03893312
17:33:41|0.03897997
17:33:42|0.03897997
17:33:43|0.03897997
17:33:44|0.03897997
17:33:44|0.03897997
17:33:45|0.03896004
17:33:47|0.03894169
17:33:48|0.03894169
17:33:48|0.03894169
17:33:49|0.03894982
17:33:51|0.03894982
17:33:52|0.03894982
17:33:53|0.03893869
17:33:54|0.03893869
17:33:55|0.03893869
17:33:56|0.03893869
17:33:57|0.03893936
17:33:58|0.03893936
17:33:59|0.03893936
17:34:00|0.03897246
17:34:01|0.03897246
17:34:02|0.03897246
17:34:03|0.0389733
17:34:04|0.0389733
17:34:05|0.03907479
17:34:06|0.03907479
17:34:07|0.03904093
17:34:08|0.03904093
17:34:09|0.03904093
17:34:10|0.03904093
17:34:11|0.03904093
17:34:12|0.03904093
17:34:13|0.03903293
17:34:14|0.03903293
17:34:15|0.03907561
17:34:16|0.03907561
17:34:17|0.03908186
17:34:18|0.03908186
17:34:19|0.03908186
17:34:20|0.03907797
17:34:21|0.0390431
17:34:22|0.0390431
17:34:23|0.0390431
17:34:24|0.0390431
17:34:25|0.0390431
17:34:26|0.03905508
17:34:27|0.03905508
17:34:28|0.03905508
17:34:29|0.03902998
17:34:30|0.03902997
17:34:31|0.03902997
17:34:32|0.03902997
17:34:34|0.03903
17:34:34|0.03903
17:34:36|0.03903
17:34:38|0.03903
17:34:38|0.03903
17:34:39|0.03903
17:34:40|0.03905507
17:34:41|0.03905507
17:34:42|0.03903004
17:34:43|0.03903004
17:34:44|0.03903004
17:34:45|0.03903008
17:34:46|0.03903008
17:34:47|0.03903008
17:34:48|0.03903008
17:34:49|0.03903014
17:34:50|0.03903014
17:34:51|0.03903015
17:34:53|0.03903015
17:34:53|0.03903015
17:34:55|0.03903015
17:34:56|0.03903015
17:34:57|0.03903008
17:34:58|0.03903008
17:35:00|0.03902403
17:35:02|0.03902403
17:35:02|0.03902403
17:35:04|0.03902403
17:35:05|0.03902403
17:35:06|0.03902403
17:35:06|0.03902403
17:35:08|0.03902403
17:35:08|0.03902403
17:35:10|0.03902403
17:35:11|0.03903
17:35:12|0.03903
17:35:13|0.03903
17:35:14|0.03903
17:35:15|0.03903
17:35:16|0.03903
17:35:17|0.03903008
17:35:18|0.03903008
17:35:19|0.03906421
17:35:20|0.03907343
17:35:21|0.03907343
17:35:22|0.03907343
17:35:23|0.03907311
17:35:24|0.03907311
17:35:25|0.03907311
17:35:26|0.0390814
17:35:27|0.03908644
17:35:28|0.03908644
17:35:29|0.03908644
17:35:30|0.03909122
17:35:31|0.03909122
17:35:32|0.03909122
17:35:34|0.0390912
17:35:34|0.0390912
17:35:36|0.03909119
17:35:36|0.03909122
17:35:38|0.03909232
17:35:40|0.03910854
17:35:41|0.03912491
17:35:42|0.03912491
17:35:43|0.03912491
17:35:44|0.03912491
17:35:45|0.03912491
17:35:46|0.03912491
17:35:48|0.03912491
17:35:49|0.03912491
17:35:49|0.03912491
17:35:51|0.03912491
17:35:53|0.0391137
17:35:53|0.0391137
17:35:54|0.0391137
17:35:55|0.03912505
17:35:56|0.03912505
17:35:57|0.03912505
17:35:58|0.03912505
17:35:59|0.03913981
17:36:00|0.03912506
17:36:02|0.03912505
17:36:02|0.03909449
17:36:03|0.03912456
17:36:04|0.03912456
17:36:06|0.03909123
17:36:07|0.03912412
17:36:08|0.03912412
17:36:09|0.03909196
17:36:10|0.03909196
17:36:11|0.03909196
17:36:13|0.03909196
17:36:14|0.03909196
17:36:15|0.03909196
17:36:16|0.03906871
17:36:17|0.03905
17:36:18|0.03905
17:36:19|0.03905
17:36:20|0.03903856
17:36:21|0.03906013
17:36:22|0.03906013
17:36:23|0.03906013
17:36:24|0.03906013
17:36:26|0.03903943
17:36:26|0.03903943
17:36:27|0.03903943
17:36:28|0.03904999
17:36:29|0.03904999
17:36:31|0.03904999
17:36:31|0.03904999
17:36:32|0.03904999
17:36:33|0.03904999
17:36:35|0.03903384
17:36:36|0.03905
17:36:37|0.03905
17:36:38|0.03905
17:36:40|0.03906013
17:36:41|0.03906013
17:36:42|0.03906013
17:36:43|0.03906013
17:36:44|0.03904999
17:36:45|0.03906011
17:36:46|0.03906011
17:36:47|0.03906561
17:36:48|0.03906561
17:36:49|0.03906013
17:36:50|0.03906013
17:36:52|0.03906013
17:36:53|0.03906013
17:36:54|0.03906013
17:36:54|0.03906013
17:36:56|0.03906013
17:36:57|0.03906013
17:36:58|0.03906561
17:36:59|0.03906561
17:37:00|0.03904999
17:37:00|0.03904999
17:37:01|0.03904999
17:37:02|0.03904999
17:37:04|0.03904999
17:37:04|0.03904999
17:37:05|0.03904999
17:37:06|0.03904999
17:37:07|0.03904999
17:37:09|0.03905907
17:37:09|0.03905907
17:37:10|0.03905907
17:37:12|0.03903384
17:37:13|0.03903384
17:37:13|0.03902403
17:37:14|0.03902403
17:37:15|0.03902403
17:37:17|0.03902403
17:37:18|0.03904368
17:37:18|0.03904368
17:37:19|0.03904368
17:37:20|0.03904368
17:37:21|0.03904368
17:37:22|0.03902404
17:37:23|0.03902404
17:37:24|0.03902404
17:37:25|0.03902404
17:37:26|0.03902404
17:37:28|0.03902404
17:37:28|0.03902404
17:37:30|0.03902404
17:37:30|0.03902404
17:37:32|0.03902404
17:37:32|0.03902404
17:37:33|0.03902404
17:37:35|0.03904186
17:37:37|0.03904186
17:37:39|0.03904186
17:37:40|0.03901623
17:37:41|0.03901623
17:37:42|0.03900666
17:37:44|0.0390026
17:37:45|0.0390026
17:37:46|0.03891031
17:37:47|0.03891031
17:37:48|0.03891031
17:37:49|0.03892991
17:37:50|0.03892991
17:37:51|0.03892991
17:37:52|0.03892993
17:37:53|0.03896069
17:37:54|0.03891
17:37:55|0.03891
17:37:56|0.03891
17:37:56|0.03879871
17:37:58|0.03879871
17:38:00|0.03879872
17:38:00|0.03879872
17:38:01|0.03879308
17:38:02|0.03879308
17:38:03|0.03878001
17:38:05|0.03878001
17:38:05|0.03879308
17:38:06|0.03879308
17:38:08|0.03877698
17:38:08|0.03879263
17:38:09|0.03879263
17:38:11|0.03879224
17:38:11|0.038777
17:38:12|0.03873528
17:38:13|0.03873528
17:38:14|0.03873529
17:38:16|0.03873529
17:38:17|0.03873529
17:38:17|0.03873529
17:38:18|0.03871
17:38:19|0.03871
17:38:20|0.03871001
17:38:22|0.03873796
17:38:23|0.03873708
17:38:24|0.03873708
17:38:24|0.03873532
17:38:25|0.03875621
17:38:27|0.03873532
17:38:28|0.03873532
17:38:29|0.03873532
17:38:30|0.03873532
17:38:31|0.03873532
17:38:32|0.03877057
17:38:33|0.03877057
17:38:34|0.03877057
17:38:36|0.03877057
17:38:37|0.03877057
17:38:37|0.03877057
17:38:38|0.03879108
17:38:41|0.03875826
17:38:42|0.03877058
17:38:43|0.03877058
17:38:44|0.03877057
17:38:45|0.03877057
17:38:46|0.03877057
17:38:47|0.0387705
17:38:48|0.0387705
17:38:49|0.0387705
17:38:50|0.0387705
17:38:51|0.0387705
17:38:52|0.0387705
17:38:53|0.0387705
17:38:54|0.0387705
17:38:55|0.03872073
17:38:56|0.03872977
17:38:57|0.03872977
17:38:58|0.03872977
17:38:59|0.03872977
17:39:00|0.03872977
17:39:01|0.03872977
17:39:02|0.03872977
17:39:03|0.03872977
17:39:04|0.03872977
17:39:05|0.03876913
17:39:06|0.03876913
17:39:07|0.03873312
17:39:08|0.03873312
17:39:09|0.03873312
17:39:10|0.03873312
17:39:11|0.03873312
17:39:12|0.03873312
17:39:13|0.03876491
17:39:15|0.03872072
17:39:15|0.03872072
17:39:16|0.03872072
17:39:17|0.03872072
17:39:18|0.0387234
17:39:19|0.0387234
17:39:21|0.0387234
17:39:21|0.03873312
17:39:23|0.03872073
17:39:24|0.03871001
17:39:25|0.03871
17:39:25|0.03871
17:39:27|0.03871
17:39:28|0.03871
17:39:29|0.0386309
17:39:29|0.03865245
17:39:30|0.03865245
17:39:32|0.03863
17:39:33|0.03863
17:39:34|0.03863
17:39:36|0.03865589
17:39:36|0.03850972
17:39:39|0.03857947
17:39:39|0.03857905
17:39:40|0.03854412
17:39:41|0.03854412
17:39:43|0.03857772
17:39:44|0.03854414
17:39:45|0.03854414
17:39:46|0.03854413
17:39:47|0.03854413
17:39:48|0.03854413
17:39:49|0.03854413
17:39:50|0.03854413
17:39:51|0.03852972
17:39:52|0.03854413
17:39:53|0.03854413
17:39:54|0.03854413
17:39:55|0.03854413
17:39:56|0.0386401
17:39:57|0.03862379
17:39:58|0.03862379
17:40:00|0.03865621
17:40:01|0.03865
17:40:02|0.03865001
17:40:03|0.03865923
17:40:05|0.03865923
17:40:05|0.03865923
17:40:07|0.03865923
17:40:07|0.03865
17:40:08|0.03865
17:40:10|0.03865
17:40:11|0.03865
17:40:11|0.03865
17:40:13|0.03865001
17:40:13|0.03865
17:40:15|0.03865
17:40:16|0.03865
17:40:17|0.03865
17:40:18|0.03865
17:40:19|0.03865
17:40:20|0.03865
17:40:20|0.03865
17:40:22|0.03865
17:40:23|0.03865
17:40:23|0.03865803
17:40:25|0.03865
17:40:26|0.03865
17:40:27|0.03865
17:40:28|0.03865
17:40:29|0.03864549
17:40:29|0.03864748
17:40:31|0.03861214
17:40:32|0.03864419
17:40:32|0.03864419
17:40:34|0.03865
17:40:35|0.03865
17:40:35|0.03865
17:40:37|0.03865
17:40:38|0.03865
17:40:39|0.03865
17:40:39|0.03865
17:40:41|0.03865
17:40:43|0.03861215
17:40:43|0.03861215
17:40:45|0.03865
17:40:46|0.03865
17:40:47|0.03865
17:40:48|0.03865
17:40:49|0.03865
17:40:50|0.03865
17:40:51|0.03865
17:40:52|0.03865
17:40:53|0.03865
17:40:55|0.03861231
17:40:56|0.03861231
17:40:57|0.03861233
17:40:58|0.03864993
17:40:59|0.03864999
17:40:59|0.03864999
17:41:00|0.03864999
17:41:02|0.03864999
17:41:03|0.03864999
17:41:04|0.03864995
17:41:04|0.03864999
17:41:06|0.03864999
17:41:07|0.03864999
17:41:07|0.03865962
17:41:09|0.03857666
17:41:10|0.03859959
17:41:11|0.03857864
17:41:11|0.03857862
17:41:12|0.03857862
17:41:14|0.03857861
17:41:15|0.03857862
17:41:15|0.03857862
17:41:17|0.0385377
17:41:18|0.0385377
17:41:18|0.0385377
17:41:19|0.0385786
17:41:21|0.0385786
17:41:22|0.0385786
17:41:23|0.03863877
17:41:24|0.03858802
17:41:24|0.03858802
17:41:26|0.03863877
17:41:27|0.03858807
17:41:27|0.03863872
17:41:28|0.03863872
17:41:30|0.03863859
17:41:31|0.03863859
17:41:32|0.03863859
17:41:32|0.03865645
17:41:33|0.03865645
17:41:34|0.03869482
17:41:35|0.0386948
17:41:37|0.0386948
17:41:38|0.0386948
17:41:38|0.0386948
17:41:39|0.03869998
17:41:42|0.03871318
17:41:42|0.03871698
17:41:43|0.03871698
17:41:44|0.03871698
17:41:45|0.03871698
17:41:46|0.03871699
17:41:47|0.03871699
17:41:49|0.03871699
17:41:50|0.0386477
17:41:51|0.03869306
17:41:51|0.03863859
17:41:52|0.0386033
17:41:54|0.03868227
17:41:55|0.03868227
17:41:56|0.03859443
17:41:57|0.03859443
17:41:58|0.0386416
17:41:59|0.0386416
17:42:00|0.0386416
17:42:01|0.0386416
17:42:02|0.0386416
17:42:03|0.0386416
17:42:04|0.03859481
17:42:05|0.03860332
17:42:06|0.03866929
17:42:06|0.03860332
17:42:08|0.03860332
17:42:09|0.03857862
17:42:10|0.03857862
17:42:11|0.03857862
17:42:12|0.03855534
17:42:13|0.03860321
17:42:14|0.03860321
17:42:15|0.03860267
17:42:15|0.03855534
17:42:17|0.03857862
17:42:18|0.03857862
17:42:19|0.03857708
17:42:19|0.0385129
17:42:21|0.0385129
17:42:22|0.03850506
17:42:23|0.03855319
17:42:24|0.03850534
17:42:25|0.03850534
17:42:27|0.03846154
17:42:27|0.03845615
17:42:28|0.0384613
17:42:29|0.03846129
17:42:30|0.03845
17:42:31|0.03843411
17:42:33|0.03843411
17:42:33|0.03843999
17:42:34|0.03844
17:42:35|0.03843999
17:42:36|0.03843999
17:42:37|0.03843999
17:42:38|0.03843104
17:42:40|0.03843104
17:42:42|0.03843104
17:42:44|0.03845615
17:42:44|0.03844118
17:42:45|0.03844118
17:42:46|0.03849932
17:42:47|0.03849932
17:42:48|0.03849932
17:42:49|0.03845051
17:42:51|0.03845073
17:42:52|0.03849847
17:42:53|0.03849847
17:42:54|0.03849847
17:42:56|0.03849847
17:42:56|0.03849792
17:42:58|0.03849792
17:42:58|0.03849741
17:42:59|0.03845096
17:43:01|0.03845112
17:43:01|0.03845112
17:43:03|0.03845063
17:43:03|0.03845063
17:43:06|0.03845063
17:43:07|0.038441
17:43:07|0.038441
17:43:09|0.0384506
17:43:10|0.0384506
17:43:10|0.0384506
17:43:11|0.0384506
17:43:12|0.0384506
17:43:13|0.0384505
17:43:15|0.0384505
17:43:15|0.0384505
17:43:17|0.0384505
17:43:18|0.03845235
17:43:19|0.03845235
17:43:20|0.03846235
17:43:21|0.03846235
17:43:22|0.03849864
17:43:23|0.0385
17:43:24|0.0385
17:43:25|0.03850948
17:43:26|0.03850948
17:43:28|0.03858208
17:43:30|0.03858208
17:43:30|0.038537
17:43:31|0.038537
17:43:32|0.038537
17:43:33|0.038537
17:43:34|0.038537
17:43:35|0.0385
17:43:36|0.038537
17:43:37|0.038537
17:43:38|0.038537
17:43:40|0.038537
17:43:42|0.03853672
17:43:43|0.03853672
17:43:44|0.03853672
17:43:46|0.03853734
17:43:48|0.03858522
17:43:48|0.03858522
17:43:50|0.03858522
17:43:51|0.03858522
17:43:52|0.03858522
17:43:53|0.03858522
17:43:54|0.03858522
17:43:55|0.03858522
17:43:56|0.03858391
17:43:57|0.03853891
17:43:58|0.03851743
17:43:59|0.0385
17:44:00|0.03846248
17:44:01|0.03846248
17:44:02|0.03849969
17:44:03|0.03849961
17:44:04|0.03849961
17:44:05|0.03848015
17:44:06|0.03848015
17:44:07|0.03848015
17:44:08|0.03851732
17:44:09|0.03851732
17:44:10|0.03846241
17:44:12|0.03848015
17:44:13|0.03848015
17:44:13|0.03848015
17:44:14|0.0385
17:44:16|0.0385
17:44:17|0.03848563
17:44:18|0.03848563
17:44:19|0.03848563
17:44:20|0.03848563
17:44:21|0.03848563
17:44:22|0.03848563
17:44:23|0.0385
17:44:24|0.0385
17:44:25|0.03845939
17:44:26|0.03850001
17:44:27|0.0385
17:44:28|0.0385
17:44:29|0.0385
17:44:30|0.0385
17:44:32|0.0385
17:44:33|0.0385
17:44:34|0.0385
17:44:35|0.0385
17:44:36|0.03851732
17:44:36|0.03851732
17:44:38|0.03851732
17:44:39|0.03851732
17:44:40|0.03851732
17:44:41|0.03851732
17:44:43|0.0385
17:44:43|0.0385
17:44:45|0.0385
17:44:46|0.0385
17:44:46|0.0385
17:44:47|0.0385
17:44:49|0.0385
17:44:50|0.0385
17:44:51|0.03853561
17:44:52|0.0385
17:44:53|0.03847474
17:44:54|0.03847475
17:44:55|0.03847473
17:44:56|0.03847473
17:44:57|0.03847473
17:44:58|0.03847473
17:44:59|0.03847473
17:45:00|0.03847473
17:45:01|0.03845288
17:45:02|0.03847473
17:45:03|0.03847473
17:45:04|0.03847473
17:45:05|0.03849983
17:45:06|0.03849983
17:45:07|0.03849983
17:45:09|0.03847474
17:45:09|0.03849981
17:45:11|0.03845273
17:45:11|0.03845273
17:45:12|0.03849919
17:45:13|0.03849919
17:45:15|0.03849985
17:45:15|0.03849985
17:45:16|0.03849985
17:45:18|0.03849985
17:45:18|0.03849985
17:45:19|0.03849985
17:45:20|0.03847473
17:45:22|0.03847473
17:45:23|0.03847473
17:45:24|0.03845275
17:45:25|0.03849889
17:45:26|0.03845273
17:45:27|0.03845273
17:45:28|0.03845272
17:45:29|0.03845272
17:45:30|0.03845272
17:45:31|0.03844485
17:45:32|0.03844485
17:45:33|0.03844485
17:45:35|0.03844486
17:45:36|0.03844486
17:45:37|0.03844486
17:45:38|0.03844485
17:45:40|0.0384205
17:45:40|0.0384205
17:45:41|0.0384205
17:45:42|0.0384205
17:45:44|0.0384205
17:45:46|0.0384205
17:45:48|0.03844037
17:45:48|0.03842054
17:45:49|0.03847103
17:45:51|0.03847103
17:45:52|0.03849124
17:45:53|0.03849124
17:45:54|0.03847103
17:45:55|0.03847103
17:45:56|0.03841894
17:45:57|0.03841894
17:45:59|0.03841894
17:45:59|0.03849946
17:46:01|0.03847103
17:46:01|0.03844038
17:46:03|0.03844038
17:46:03|0.03844038
17:46:04|0.03844038
17:46:06|0.03844038
17:46:07|0.03839806
17:46:08|0.03839661
17:46:09|0.03839003
17:46:10|0.03838
17:46:11|0.03840279
17:46:12|0.03840279
17:46:13|0.03838
17:46:14|0.03840271
17:46:15|0.03840271
17:46:16|0.03838003
17:46:18|0.03841416
17:46:18|0.0384
17:46:19|0.0384
17:46:20|0.03841413
17:46:21|0.03841413
17:46:23|0.03841413
17:46:24|0.03841413
17:46:25|0.03841413
17:46:26|0.03840279
17:46:27|0.03840279
17:46:28|0.03840279
17:46:29|0.03840279
17:46:30|0.03838
17:46:31|0.03839997
17:46:32|0.03839997
17:46:33|0.03839997
17:46:34|0.03839984
17:46:35|0.03839984
17:46:36|0.03839984
17:46:37|0.03839943
17:46:37|0.03839943
17:46:39|0.03841713
17:46:39|0.03832996
17:46:41|0.0383104
17:46:42|0.0383104
17:46:44|0.0383
17:46:45|0.0383
17:46:47|0.03834125
17:46:48|0.0383411
17:46:49|0.0384432
17:46:50|0.0383905
17:46:51|0.03839049
17:46:52|0.03836655
17:46:53|0.03839
17:46:53|0.03839353
17:46:55|0.03839943
17:46:55|0.03839943
17:46:57|0.03839992
17:46:59|0.03839943
17:46:59|0.03831713
17:47:00|0.03831668
17:47:01|0.03832474
17:47:03|0.03834999
17:47:04|0.03834999
17:47:05|0.03830346
17:47:05|0.03834998
17:47:06|0.03834998
17:47:07|0.03834994
17:47:09|0.03830099
17:47:10|0.0383
17:47:11|0.03834852
17:47:12|0.03830001
17:47:13|0.03830511
17:47:14|0.03834593
17:47:15|0.03830206
17:47:16|0.03830511
17:47:17|0.0383
17:47:18|0.0383
17:47:19|0.0383
17:47:20|0.0383
17:47:21|0.0383
17:47:22|0.0383
17:47:23|0.03834977
17:47:24|0.03834977
17:47:25|0.03834009
17:47:26|0.0383
17:47:27|0.03834906
17:47:29|0.03834859
17:47:29|0.03834859
17:47:31|0.0383
17:47:31|0.03829996
17:47:32|0.03828453
17:47:33|0.03833968
17:47:35|0.03831001
17:47:35|0.03829824
17:47:36|0.03833962
17:47:37|0.03833962
17:47:39|0.03829825
17:47:40|0.03833959
17:47:40|0.03833959
17:47:41|0.03833959
17:47:42|0.03833959
17:47:43|0.03829
17:47:45|0.03831
17:47:45|0.03829823
17:47:47|0.03829823
17:47:48|0.03829823
17:47:50|0.03829824
17:47:51|0.03829824
17:47:52|0.03829825
17:47:52|0.03832598
17:47:54|0.03829823
17:47:54|0.03829825
17:47:55|0.03834857
17:47:57|0.03834857
17:47:58|0.03834859
17:47:59|0.03828188
17:48:00|0.03828577
17:48:01|0.03828577
17:48:03|0.03828577
17:48:04|0.03828577
17:48:04|0.03828577
17:48:06|0.03829997
17:48:07|0.03829997
17:48:08|0.03841063
17:48:09|0.03838855
17:48:10|0.03839029
17:48:11|0.03845527
17:48:12|0.03845527
17:48:13|0.03839277
17:48:14|0.03839277
17:48:15|0.03839277
17:48:16|0.03845479
17:48:17|0.03845479
17:48:18|0.03845467
17:48:19|0.03845467
17:48:20|0.03845445
17:48:21|0.03839451
17:48:22|0.03839451
17:48:23|0.03839451
17:48:24|0.03839451
17:48:25|0.03839451
17:48:26|0.03839451
17:48:27|0.0384096
17:48:28|0.0384096
17:48:29|0.0384096
17:48:30|0.0384096
17:48:31|0.03840988
17:48:32|0.03840988
17:48:33|0.03845478
17:48:35|0.03841005
17:48:36|0.03841005
17:48:37|0.03841005
17:48:38|0.03841005
17:48:38|0.03841044
17:48:40|0.03840988
17:48:41|0.03837773
17:48:42|0.03837773
17:48:43|0.03834768
17:48:44|0.03838855
17:48:45|0.0384
17:48:45|0.03838856
17:48:48|0.03835698
17:48:49|0.03835698
17:48:50|0.03834953
17:48:52|0.03834954
17:48:53|0.03834954
17:48:53|0.03837914
17:48:55|0.03837914
17:48:55|0.03837914
17:48:57|0.03837892
17:48:57|0.0383825
17:49:00|0.0383825
17:49:00|0.0383825
17:49:01|0.0383825
17:49:02|0.03838251
17:49:03|0.03841063
17:49:04|0.0383663
17:49:06|0.0383663
17:49:07|0.0383663
17:49:08|0.0383663
17:49:10|0.0383663
17:49:11|0.03841063
17:49:11|0.0384071
17:49:13|0.0384071
17:49:13|0.0384071
17:49:14|0.0384071
17:49:15|0.0384071
17:49:16|0.0384071
17:49:18|0.03841792
17:49:19|0.03838265
17:49:20|0.03838265
17:49:20|0.03838265
17:49:22|0.03838265
17:49:22|0.0384189
17:49:23|0.0384799
17:49:25|0.03847998
17:49:26|0.03847998
17:49:27|0.03855333
17:49:28|0.03855325
17:49:29|0.03855325
17:49:30|0.03859
17:49:31|0.03857126
17:49:32|0.03859
17:49:33|0.03859
17:49:34|0.0385898
17:49:35|0.03858979
17:49:36|0.03858979
17:49:37|0.03858979
17:49:38|0.03858979
17:49:39|0.03858966
17:49:40|0.03860647
17:49:41|0.03855784
17:49:42|0.03855784
17:49:43|0.03858901
17:49:44|0.03849509
17:49:45|0.03851471
17:49:46|0.03851471
17:49:47|0.03851471
17:49:48|0.03849676
17:49:50|0.03840045
17:49:52|0.0384
17:49:52|0.0384
17:49:54|0.0384
17:49:54|0.03839609
17:49:56|0.03843609
17:49:57|0.0384223
17:49:58|0.0384223
17:50:00|0.03839496
17:50:01|0.03839496
17:50:02|0.03828378
17:50:02|0.03829994
17:50:04|0.03829993
17:50:05|0.03828125
17:50:06|0.03826112
17:50:07|0.03826111
17:50:08|0.03829977
17:50:09|0.0383
17:50:10|0.03824989
17:50:11|0.03829955
17:50:13|0.03828125
17:50:14|0.03828125
17:50:15|0.03816956
17:50:17|0.0382118
17:50:18|0.03821178
17:50:19|0.03821178
17:50:19|0.03821177
17:50:20|0.03821177
17:50:21|0.03821177
17:50:22|0.03822905
17:50:23|0.03824496
17:50:25|0.03825597
17:50:26|0.03825597
17:50:26|0.03825597
17:50:27|0.03825597
17:50:28|0.03820133
17:50:30|0.03820133
17:50:30|0.03825597
17:50:31|0.03820667
17:50:32|0.03820667
17:50:33|0.03825597
17:50:34|0.038221
17:50:35|0.038221
17:50:37|0.03825597
17:50:37|0.03825597
17:50:39|0.03825595
17:50:39|0.03823192
17:50:40|0.03823192
17:50:42|0.03825523
17:50:43|0.03825523
17:50:43|0.03825508
17:50:44|0.03820772
17:50:45|0.03820134
17:50:46|0.03820134
17:50:48|0.03820055
17:50:50|0.03825493
17:50:51|0.03820134
17:50:53|0.03825536
17:50:53|0.03825536
17:50:55|0.03825598
17:50:55|0.03825598
17:50:56|0.03825597
17:50:58|0.03825598
17:50:59|0.03825598
17:51:00|0.03825598
17:51:00|0.03825598
17:51:02|0.03825598
17:51:03|0.03825598
17:51:05|0.03825598
17:51:06|0.03823287
17:51:07|0.0383
17:51:08|0.03820793
17:51:09|0.03820793
17:51:10|0.03820794
17:51:11|0.03820895
17:51:12|0.03820895
17:51:13|0.03820895
17:51:14|0.03828294
17:51:15|0.03830808
17:51:16|0.0382305
17:51:17|0.0382305
17:51:18|0.03823159
17:51:19|0.03823159
17:51:20|0.03823159
17:51:21|0.038232
17:51:22|0.038232
17:51:23|0.0382353
17:51:24|0.0383
17:51:25|0.0383
17:51:26|0.03827877
17:51:27|0.03827877
17:51:28|0.03827877
17:51:29|0.03827877
17:51:30|0.03822
17:51:32|0.03822
17:51:32|0.03822
17:51:34|0.03827286
17:51:35|0.03827286
17:51:36|0.03827286
17:51:37|0.03827823
17:51:37|0.03822002
17:51:39|0.03822002
17:51:40|0.03822002
17:51:41|0.03825801
17:51:43|0.03825792
17:51:43|0.03822002
17:51:44|0.03822002
17:51:45|0.03822002
17:51:46|0.03822002
17:51:47|0.03822002
17:51:49|0.03822002
17:51:51|0.03825771
17:51:51|0.03822002
17:51:52|0.03822002
17:51:53|0.03822002
17:51:55|0.03822002
17:51:56|0.03822002
17:51:56|0.0382
17:51:57|0.0382
17:51:59|0.0382265
17:52:00|0.03822002
17:52:02|0.03817036
17:52:03|0.03815327
17:52:04|0.03819534
17:52:04|0.03815328
17:52:06|0.03819527
17:52:07|0.03819527
17:52:08|0.03819527
17:52:09|0.03819517
17:52:10|0.03815256
17:52:12|0.03815256
17:52:12|0.03819525
17:52:13|0.03819525
17:52:15|0.03819524
17:52:16|0.03819524
17:52:16|0.03819525
17:52:18|0.03819524
17:52:19|0.03816833
17:52:20|0.03816832
17:52:21|0.03819522
17:52:22|0.03819518
17:52:23|0.03819518
17:52:24|0.03819516
17:52:25|0.03819516
17:52:26|0.03819516
17:52:27|0.03819516
17:52:28|0.03816846
17:52:29|0.03817614
17:52:30|0.03817614
17:52:31|0.03819527
17:52:32|0.03819527
17:52:33|0.03819516
17:52:34|0.03817315
17:52:35|0.03819523
17:52:36|0.03819523
17:52:37|0.03819523
17:52:38|0.03816836
17:52:39|0.03816836
17:52:40|0.03816835
17:52:41|0.03816835
17:52:42|0.03816731
17:52:43|0.03815268
17:52:44|0.03815268
17:52:45|0.03817315
17:52:46|0.03817315
17:52:47|0.03819527
17:52:48|0.03819527
17:52:50|0.03817318
17:52:51|0.03817316
17:52:52|0.03819524
17:52:54|0.03817314
17:52:54|0.03819526
17:52:56|0.03819526
17:52:57|0.03819524
17:52:58|0.03819522
17:52:59|0.03819526
17:53:00|0.03813
17:53:01|0.0381492
17:53:02|0.03815
17:53:03|0.0381492
17:53:04|0.0381496
17:53:05|0.0381496
17:53:06|0.03814963
17:53:07|0.03814963
17:53:08|0.03814963
17:53:09|0.03813
17:53:10|0.03813
17:53:11|0.03814963
17:53:12|0.03815
17:53:13|0.03815
17:53:14|0.03815
17:53:15|0.03814963
17:53:16|0.03815
17:53:18|0.03815
17:53:18|0.03815
17:53:20|0.03815
17:53:21|0.03813
17:53:21|0.03813799
17:53:23|0.03813799
17:53:23|0.03814999
17:53:24|0.03814999
17:53:25|0.03815
17:53:27|0.03815
17:53:27|0.03813001
17:53:29|0.03814999
17:53:29|0.03813001
17:53:30|0.03815
17:53:31|0.03815
17:53:32|0.03815
17:53:34|0.03815
17:53:35|0.03813
17:53:36|0.03813
17:53:36|0.03813
17:53:37|0.03815
17:53:39|0.03815
17:53:40|0.03815
17:53:40|0.03815
17:53:42|0.03815
17:53:43|0.03815
17:53:44|0.03815
17:53:45|0.03814999
17:53:46|0.03814826
17:53:46|0.03815
17:53:47|0.03815
17:53:48|0.03815
17:53:49|0.03815
17:53:51|0.03814023
17:53:53|0.03814025
17:53:55|0.03815
17:53:56|0.03814001
17:53:56|0.03814001
17:53:58|0.03814001
17:53:59|0.03814001
17:54:00|0.03814001
17:54:01|0.03814002
17:54:02|0.03814002
17:54:03|0.03815
17:54:04|0.03815
17:54:05|0.03815
17:54:06|0.03815
17:54:07|0.03815
17:54:08|0.03815
17:54:09|0.03824853
17:54:10|0.03816304
17:54:11|0.03819701
17:54:12|0.03823593
17:54:13|0.03823592
17:54:14|0.03823592
17:54:15|0.03823146
17:54:16|0.03823093
17:54:17|0.03823093
17:54:18|0.03823093
17:54:19|0.03823093
17:54:20|0.03824584
17:54:21|0.03819998
17:54:22|0.03813023
17:54:23|0.03813023
17:54:24|0.03813023
17:54:25|0.03813023
17:54:26|0.03813023
17:54:27|0.03815
17:54:28|0.03820001
17:54:29|0.03819377
17:54:30|0.03819377
17:54:31|0.03814491
17:54:32|0.03819307
17:54:33|0.03819307
17:54:34|0.03819307
17:54:35|0.03819307
17:54:36|0.0381918
17:54:37|0.0381918
17:54:38|0.0381918
17:54:39|0.0381918
17:54:40|0.03819152
17:54:41|0.03819152
17:54:42|0.038191
17:54:43|0.038191
17:54:44|0.03819151
17:54:45|0.03819151
17:54:46|0.03819147
17:54:47|0.03819147
17:54:48|0.03819147
17:54:49|0.03819147
17:54:50|0.03818774
17:54:51|0.03818774
17:54:53|0.03818772
17:54:53|0.03818772
17:54:55|0.03818772
17:54:57|0.03814611
17:54:58|0.03814611
17:54:59|0.03814611
17:55:00|0.03814529
17:55:02|0.03814529
17:55:02|0.03814529
17:55:04|0.03814529
17:55:05|0.03814529
17:55:06|0.03818756
17:55:06|0.03818756
17:55:08|0.03814597
17:55:09|0.03814597
17:55:10|0.03814528
17:55:11|0.0381915
17:55:12|0.0381915
17:55:13|0.0381468
17:55:14|0.0381468
17:55:15|0.03819149
17:55:16|0.03819149
17:55:17|0.0383
17:55:18|0.0383
17:55:19|0.0383
17:55:20|0.0383
17:55:21|0.0383
17:55:23|0.0383
17:55:24|0.0383
17:55:25|0.0383
17:55:26|0.03830827
17:55:27|0.03830827
17:55:28|0.03830827
17:55:29|0.0383
17:55:30|0.0383
17:55:31|0.0383136
17:55:32|0.0383136
17:55:33|0.03830827
17:55:34|0.0383
17:55:35|0.03830005
17:55:36|0.03830005
17:55:37|0.03830011
17:55:38|0.03831422
17:55:39|0.03831424
17:55:39|0.03835
17:55:41|0.03831381
17:55:42|0.03831381
17:55:43|0.03831381
17:55:44|0.03831381
17:55:45|0.03821153
17:55:46|0.03829298
17:55:47|0.03821443
17:55:48|0.03821443
17:55:49|0.0382008
17:55:50|0.03825862
17:55:51|0.03820369
17:55:52|0.03828732
17:55:54|0.03828733
17:55:54|0.03831997
17:55:56|0.03825868
17:55:57|0.03830011
17:55:59|0.03830011
17:56:01|0.03825886
17:56:02|0.03830011
17:56:02|0.03830011
17:56:04|0.03830011
17:56:05|0.03830011
17:56:06|0.03826674
17:56:07|0.03826674
17:56:08|0.03830736
17:56:09|0.03830736
17:56:10|0.03830736
17:56:10|0.03825863
17:56:13|0.03825863
17:56:13|0.03825863
17:56:14|0.0383073
17:56:15|0.03830001
17:56:16|0.03827303
17:56:17|0.03827303
17:56:18|0.03827303
17:56:20|0.03827303
17:56:21|0.03829997
17:56:22|0.03829997
17:56:23|0.03826681
17:56:24|0.03826681
17:56:25|0.03826681
17:56:26|0.03826681
17:56:27|0.03826681
17:56:28|0.03826681
17:56:29|0.03826681
17:56:30|0.03826679
17:56:31|0.03826676
17:56:32|0.03826676
17:56:33|0.0382668
17:56:34|0.03826681
17:56:35|0.03826676
17:56:36|0.03826676
17:56:37|0.03826673
17:56:37|0.03826673
17:56:39|0.03826673
17:56:40|0.03826675
17:56:41|0.03826675
17:56:42|0.03823142
17:56:43|0.03823142
17:56:44|0.03823142
17:56:45|0.0382
17:56:46|0.0382
17:56:47|0.03819998
17:56:48|0.0382
17:56:49|0.0382
17:56:50|0.0382
17:56:50|0.0382
17:56:51|0.03816893
17:56:52|0.03819999
17:56:55|0.0382
17:56:56|0.03815287
17:56:58|0.03819997
17:56:59|0.03819997
17:57:00|0.03819997
17:57:01|0.03819997
17:57:02|0.03819997
17:57:03|0.03819997
17:57:04|0.03819997
17:57:05|0.03819997
17:57:06|0.03819996
17:57:07|0.03819996
17:57:08|0.03815
17:57:09|0.03815
17:57:10|0.03814837
17:57:11|0.03814837
17:57:12|0.03814837
17:57:13|0.03815
17:57:14|0.0381996
17:57:15|0.0381996
17:57:16|0.0381996
17:57:17|0.0381996
17:57:18|0.03819948
17:57:19|0.03819948
17:57:20|0.0381994
17:57:21|0.0381994
17:57:22|0.03819939
17:57:24|0.03819938
17:57:24|0.03819938
17:57:25|0.03819938
17:57:27|0.03819938
17:57:28|0.03813001
17:57:29|0.03818124
17:57:30|0.03818111
17:57:31|0.03818111
17:57:33|0.03818102
17:57:33|0.03818102
17:57:34|0.03818102
17:57:35|0.03818102
17:57:37|0.03818102
17:57:38|0.03818102
17:57:38|0.03818102
17:57:39|0.03818034
17:57:41|0.03813003
17:57:42|0.03817997
17:57:43|0.03813003
17:57:44|0.03813003
17:57:45|0.03813002
17:57:46|0.03817948
17:57:47|0.03817948
17:57:48|0.03817948
17:57:49|0.03817948
17:57:50|0.03813003
17:57:51|0.03813003
17:57:53|0.03813003
17:57:54|0.03813003
17:57:56|0.03813005
17:57:57|0.03817795
17:57:59|0.03817795
17:58:00|0.03817795
17:58:00|0.03817795
17:58:02|0.03817754
17:58:02|0.03813013
17:58:04|0.03813013
17:58:05|0.03813013
17:58:05|0.03818111
17:58:07|0.03819939
17:58:08|0.03825849
17:58:09|0.0382611
17:58:10|0.0382611
17:58:11|0.0382611
17:58:12|0.03826049
17:58:13|0.03826049
17:58:13|0.03820876
17:58:15|0.03820876
17:58:16|0.03820876
17:58:17|0.03826094
17:58:17|0.03826094
17:58:19|0.03826079
17:58:19|0.03826079
17:58:21|0.0382611
17:58:22|0.0382611
17:58:23|0.0382611
17:58:23|0.0382611
17:58:26|0.03826081
17:58:27|0.0382511
17:58:28|0.0382511
17:58:29|0.03824882
17:58:30|0.03824874
17:58:31|0.03824874
17:58:32|0.03824874
17:58:34|0.03824874
17:58:35|0.03824839
17:58:36|0.03824839
17:58:36|0.03824839
17:58:37|0.03824839
17:58:38|0.03824839
17:58:40|0.03824839
17:58:40|0.03824744
17:58:42|0.03824744
17:58:43|0.03818015
17:58:44|0.03817795
17:58:44|0.03817795
17:58:45|0.03817795
17:58:46|0.03823961
17:58:47|0.03823961
17:58:49|0.03817796
17:58:49|0.03817796
17:58:51|0.03817796
17:58:52|0.03823893
17:58:52|0.03823893
17:58:54|0.03823893
17:58:55|0.03823893
17:58:55|0.03823893
17:58:57|0.03823818
17:58:58|0.03823794
17:58:59|0.03823794
17:59:01|0.03823789
17:59:02|0.03823789
17:59:03|0.03823789
17:59:03|0.03823789
17:59:05|0.03823789
17:59:06|0.03820001
17:59:07|0.03820001
17:59:08|0.0382374
17:59:09|0.0382374
17:59:10|0.0382374
17:59:11|0.0382374
17:59:11|0.0382374
17:59:12|0.0382374
17:59:14|0.0382374
17:59:15|0.0382374
17:59:16|0.0382374
17:59:17|0.03823646
17:59:18|0.03823634
17:59:19|0.03823634
17:59:20|0.03823634
17:59:21|0.03823634
17:59:22|0.03823634
17:59:23|0.03820001
17:59:24|0.03823611
17:59:26|0.03823634
17:59:27|0.03823636
17:59:28|0.03823636
17:59:29|0.03818709
17:59:30|0.03818
17:59:31|0.03818002
17:59:32|0.03818002
17:59:33|0.03818002
17:59:34|0.03818002
17:59:36|0.03818002
17:59:36|0.03818002
17:59:37|0.03818002
17:59:38|0.03818512
17:59:39|0.03818512
17:59:40|0.03818512
17:59:41|0.03818512
17:59:42|0.03823365
17:59:43|0.03819036
17:59:44|0.03823328
17:59:45|0.03823328
17:59:46|0.03823328
17:59:47|0.03823328
17:59:48|0.03819036
17:59:49|0.03819036
17:59:50|0.03819036
17:59:51|0.0382323
17:59:52|0.0382323
17:59:53|0.0382323
17:59:54|0.0382323
17:59:55|0.03817795
17:59:57|0.03817796
17:59:59|0.0382323
18:00:00|0.03817798
18:00:00|0.03821266
18:00:02|0.03821266
18:00:03|0.03821266
18:00:04|0.03817796
18:00:05|0.03822766
18:00:07|0.03822762
18:00:08|0.03822762
18:00:09|0.03822755
18:00:10|0.03822755
18:00:11|0.03822838
18:00:12|0.03822838
18:00:13|0.03822837
18:00:14|0.03823636
18:00:15|0.03823636
18:00:16|0.03823635
18:00:17|0.03823635
18:00:18|0.03823635
18:00:19|0.03823635
18:00:20|0.03823635
18:00:21|0.03823635
18:00:22|0.03819914
18:00:23|0.03819914
18:00:24|0.03823635
18:00:25|0.03823635
18:00:26|0.03823635
18:00:27|0.0382266
18:00:28|0.03819946
18:00:29|0.03819946
18:00:30|0.03819946
18:00:31|0.03819946
18:00:32|0.03819946
18:00:33|0.03819946
18:00:34|0.03823625
18:00:35|0.03823625
18:00:36|0.03823625
18:00:37|0.03823625
18:00:38|0.03823625
18:00:39|0.03823625
18:00:41|0.0382362
18:00:42|0.0382362
18:00:43|0.0382362
18:00:44|0.0382362
18:00:45|0.0382362
18:00:46|0.03819987
18:00:47|0.0381379
18:00:48|0.0381379
18:00:49|0.0381379
18:00:50|0.0381379
18:00:51|0.0381379
18:00:52|0.0381379
18:00:53|0.0381379
18:00:54|0.0381379
18:00:55|0.03813791
18:00:56|0.03813791
18:00:57|0.03817193
18:00:59|0.03817193
18:01:01|0.03812947
18:01:02|0.03812939
18:01:03|0.03811997
18:01:03|0.03811997
18:01:05|0.03811997
18:01:06|0.03811997
18:01:06|0.03811997
18:01:08|0.03811995
18:01:10|0.03811994
18:01:11|0.03811994
18:01:12|0.03811994
18:01:12|0.03811994
18:01:13|0.03811997
18:01:15|0.0381199
18:01:15|0.03811994
18:01:17|0.03804423
18:01:18|0.03804423
18:01:19|0.03804423
18:01:20|0.03804423
18:01:21|0.03807643
18:01:22|0.03807643
18:01:23|0.03807643
18:01:24|0.03807643
18:01:25|0.03807643
18:01:26|0.03807643
18:01:27|0.03807643
18:01:28|0.03811984
18:01:29|0.03807643
18:01:30|0.03807643
18:01:31|0.03807643
18:01:32|0.03807643
18:01:33|0.03808851
18:01:34|0.03811987
18:01:35|0.03811997
18:01:36|0.03813
18:01:37|0.0381276
18:01:38|0.0381276
18:01:39|0.03813
18:01:40|0.03811993
18:01:41|0.03811993
18:01:42|0.03813
18:01:43|0.03813
18:01:44|0.03813
18:01:45|0.03813
18:01:46|0.03813
18:01:47|0.03813
18:01:48|0.03811987
18:01:49|0.03811987
18:01:50|0.03811987
18:01:51|0.03811987
18:01:52|0.03809852
18:01:53|0.03809755
18:01:54|0.03812973
18:01:55|0.03815254
18:01:56|0.0381875
18:01:57|0.0381875
18:01:58|0.0381875
18:01:59|0.03813801
18:02:01|0.03815044
18:02:02|0.03815044
18:02:04|0.03815037
18:02:05|0.03815037
18:02:06|0.03815037
18:02:06|0.03815037
18:02:08|0.03815037
18:02:09|0.03815042
18:02:10|0.03815042
18:02:11|0.03813801
18:02:12|0.03813801
18:02:13|0.03823625
18:02:13|0.03817603
18:02:14|0.03817603
18:02:16|0.03817698
18:02:17|0.03823475
18:02:18|0.03823475
18:02:19|0.03819198
18:02:20|0.03819198
18:02:22|0.03823722
18:02:22|0.03826567
18:02:24|0.0383
18:02:24|0.0383
18:02:26|0.0383
18:02:26|0.03829999
18:02:27|0.03829999
18:02:29|0.03829999
18:02:30|0.03826001
18:02:30|0.03829999
18:02:32|0.0383
18:02:32|0.03829999
18:02:34|0.03826567
18:02:35|0.03826368
18:02:36|0.03828194
18:02:37|0.03828194
18:02:38|0.03828194
18:02:39|0.03828194
18:02:40|0.0383
18:02:41|0.0383
18:02:42|0.0383
18:02:43|0.0383
18:02:44|0.0383
18:02:45|0.0383
18:02:46|0.03826237
18:02:47|0.03826237
18:02:48|0.03826237
18:02:49|0.0383
18:02:50|0.0383
18:02:51|0.0383352
18:02:52|0.03834482
18:02:53|0.0382939
18:02:54|0.0382939
18:02:56|0.0382939
18:02:57|0.0382939
18:02:57|0.03830373
18:02:58|0.03830373
18:03:01|0.03837619
18:03:02|0.03837619
18:03:03|0.03837965
18:03:04|0.03837965
18:03:05|0.03837998
18:03:07|0.03837998
18:03:08|0.03837998
18:03:09|0.03837998
18:03:10|0.03837998
18:03:10|0.0383789
18:03:12|0.0383789
18:03:13|0.0383789
18:03:14|0.03837889
18:03:15|0.03837889
18:03:16|0.03837969
18:03:17|0.03837969
18:03:18|0.03837618
18:03:19|0.03837618
18:03:20|0.03837618
18:03:22|0.03832659
18:03:22|0.03832659
18:03:24|0.03837602
18:03:25|0.03826524
18:03:25|0.03835195
18:03:27|0.03832545
18:03:27|0.03832545
18:03:29|0.03832545
18:03:30|0.03832089
18:03:31|0.03832523
18:03:32|0.03832523
18:03:33|0.03832523
18:03:34|0.03832523
18:03:35|0.03832523
18:03:36|0.0384
18:03:37|0.0384
18:03:37|0.03833436
18:03:39|0.03833436
18:03:40|0.03833436
18:03:41|0.03833436
18:03:42|0.03833436
18:03:43|0.03833436
18:03:44|0.03837885
18:03:45|0.03837885
18:03:46|0.0384
18:03:46|0.0384
18:03:48|0.0384
18:03:49|0.0384
18:03:50|0.0383476
18:03:51|0.03844473
18:03:52|0.03844473
18:03:53|0.0383852
18:03:54|0.0383852
18:03:55|0.03838438
18:03:56|0.03846078
18:03:57|0.03846078
18:03:58|0.03846078
18:03:59|0.03846078
18:04:00|0.03840416
18:04:02|0.0385
18:04:03|0.0385
18:04:04|0.03841501
18:04:05|0.03841501
18:04:06|0.0384
18:04:08|0.03841501
18:04:09|0.03841501
18:04:11|0.0384
18:04:11|0.03839976
18:04:13|0.03845458
18:04:13|0.03844996
18:04:15|0.03843311
18:04:16|0.038375
18:04:17|0.038375
18:04:18|0.038375
18:04:19|0.0384258
18:04:20|0.03842567
18:04:21|0.03841501
18:04:22|0.03841501
18:04:23|0.0383826
18:04:24|0.03841062
18:04:25|0.03841062
18:04:26|0.03841062
18:04:27|0.03841062
18:04:28|0.03841062
18:04:29|0.03841062
18:04:30|0.03841016
18:04:31|0.03841016
18:04:32|0.03841016
18:04:33|0.03841016
18:04:34|0.03841016
18:04:35|0.03841013
18:04:36|0.03841062
18:04:37|0.03842578
18:04:38|0.03842578
18:04:39|0.03842578
18:04:40|0.03842578
18:04:41|0.03842578
18:04:42|0.03842565
18:04:43|0.03842565
18:04:44|0.03842565
18:04:45|0.03842565
18:04:46|0.03842565
18:04:47|0.03842565
18:04:48|0.03842565
18:04:49|0.03842565
18:04:50|0.03841185
18:04:51|0.03841185
18:04:52|0.03841185
18:04:53|0.03841185
18:04:54|0.03841185
18:04:55|0.03841186
18:04:56|0.03841997
18:04:57|0.03841183
18:04:58|0.03841183
18:04:59|0.03841183
18:05:00|0.03841183
18:05:01|0.03841183
18:05:03|0.03834482
18:05:04|0.03834482
18:05:06|0.03838744
18:05:07|0.03838124
18:05:08|0.03838124
18:05:10|0.03838124
18:05:11|0.03836467
18:05:12|0.03833464
18:05:13|0.03833464
18:05:14|0.03833464
18:05:14|0.03833464
18:05:16|0.03833464
18:05:17|0.03833464
18:05:17|0.03833464
18:05:18|0.03833464
18:05:20|0.03836467
18:05:20|0.03836467
18:05:22|0.03836467
18:05:23|0.03836468
18:05:24|0.03836468
18:05:24|0.03836468
18:05:26|0.03836468
18:05:27|0.03836468
18:05:27|0.03836468
18:05:28|0.03836468
18:05:29|0.03836468
18:05:30|0.03836468
18:05:31|0.03833467
18:05:32|0.03833467
18:05:33|0.03833467
18:05:34|0.03833467
18:05:36|0.03833467
18:05:36|0.03833467
18:05:37|0.0383
18:05:38|0.03834952
18:05:40|0.03834952
18:05:41|0.03834952
18:05:43|0.03834207
18:05:43|0.03834207
18:05:45|0.03833467
18:05:45|0.03833467
18:05:47|0.03833467
18:05:47|0.03833467
18:05:49|0.03833467
18:05:49|0.03833467
18:05:51|0.0383
18:05:52|0.0383
18:05:52|0.03834161
18:05:53|0.03834161
18:05:54|0.03830001
18:05:55|0.03830001
18:05:56|0.03830047
18:05:57|0.03830047
18:05:59|0.03830047
18:06:00|0.0383
18:06:02|0.03830001
18:06:03|0.03830001
18:06:05|0.03830001
18:06:07|0.03830001
18:06:08|0.03830001
18:06:09|0.03830001
18:06:10|0.03830001
18:06:11|0.03830001
18:06:11|0.03830001
18:06:12|0.03830001
18:06:14|0.03830001
18:06:14|0.03830001
18:06:16|0.03830001
18:06:17|0.03830001
18:06:18|0.03834245
18:06:18|0.03834245
18:06:20|0.03834245
18:06:21|0.03834245
18:06:22|0.03834245
18:06:22|0.03834245
18:06:24|0.03834927
18:06:25|0.03834927
18:06:25|0.0383
18:06:27|0.0383
18:06:28|0.0383
18:06:29|0.0383
18:06:30|0.0383
18:06:30|0.0383
18:06:32|0.0383
18:06:33|0.03834569
18:06:34|0.03834569
18:06:35|0.03834569
18:06:36|0.03834569
18:06:37|0.03834569
18:06:38|0.03834569
18:06:38|0.03833996
18:06:39|0.03833996
18:06:41|0.03830104
18:06:42|0.03833801
18:06:43|0.0383
18:06:44|0.0383
18:06:45|0.0383
18:06:45|0.03833784
18:06:47|0.03833784
18:06:48|0.03833784
18:06:49|0.03833784
18:06:49|0.03833784
18:06:51|0.03833771
18:06:51|0.03833771
18:06:52|0.03833773
18:06:53|0.03833773
18:06:55|0.03833773
18:06:55|0.03833773
18:06:56|0.03833773
18:06:58|0.03833773
18:06:58|0.0383
18:07:00|0.0383
18:07:00|0.0383
18:07:02|0.03830005
18:07:04|0.03830005
18:07:04|0.03830005
18:07:06|0.03830005
18:07:07|0.03830005
18:07:07|0.038275
18:07:09|0.03829278
18:07:09|0.03829278
18:07:11|0.03829272
18:07:12|0.03829272
18:07:13|0.03826225
18:07:14|0.03826225
18:07:15|0.03829268
18:07:16|0.03829282
18:07:17|0.03826228
18:07:17|0.03826228
18:07:19|0.03826228
18:07:19|0.03826228
18:07:21|0.03826228
18:07:22|0.03826228
18:07:23|0.03826228
18:07:24|0.03826228
18:07:26|0.03826228
18:07:27|0.03826228
18:07:28|0.03826228
18:07:28|0.03826228
18:07:30|0.03826228
18:07:30|0.03826228
18:07:32|0.03826228
18:07:33|0.03826228
18:07:34|0.03826228
18:07:35|0.03829268
18:07:36|0.03829268
18:07:36|0.03829268
18:07:37|0.03829268
18:07:39|0.03830982
18:07:40|0.03830982
18:07:41|0.03830982
18:07:42|0.03830982
18:07:43|0.03830982
18:07:44|0.03835
18:07:44|0.03835
18:07:45|0.03842
18:07:46|0.03842
18:07:47|0.03842
18:07:48|0.03842
18:07:50|0.03842
18:07:51|0.03842
18:07:51|0.03842
18:07:52|0.0383626
18:07:54|0.0384095
18:07:54|0.0384095
18:07:56|0.0384095
18:07:56|0.0384095
18:07:58|0.0384
18:07:58|0.0383
18:07:59|0.0383789
18:08:00|0.0383789
18:08:02|0.0383789
18:08:02|0.03837819
18:08:04|0.03837186
18:08:04|0.03837186
18:08:07|0.03837818
18:08:07|0.03837818
18:08:08|0.03837818
18:08:10|0.03837818
18:08:11|0.03837818
18:08:12|0.03837818
18:08:14|0.03837818
18:08:15|0.03838251
18:08:16|0.03838251
18:08:17|0.03838251
18:08:18|0.03837697
18:08:19|0.03837697
18:08:20|0.03837697
18:08:21|0.03837697
18:08:22|0.03837697
18:08:23|0.03837697
18:08:23|0.03837697
18:08:25|0.03837697
18:08:25|0.03839998
18:08:27|0.03839998
18:08:28|0.03839998
18:08:29|0.03839998
18:08:30|0.03839998
18:08:31|0.03839998
18:08:32|0.0384
18:08:33|0.0384
18:08:33|0.0384
18:08:35|0.03839998
18:08:36|0.03839634
18:08:37|0.03839634
18:08:38|0.03839634
18:08:39|0.03839999
18:08:39|0.03839999
18:08:41|0.03839998
18:08:41|0.03839998
18:08:43|0.03839998
18:08:43|0.03839998
18:08:45|0.03839998
18:08:46|0.03839998
18:08:47|0.03839998
18:08:48|0.03839998
18:08:49|0.03837697
18:08:49|0.03837697
18:08:51|0.03837697
18:08:51|0.03837697
18:08:53|0.03837697
18:08:53|0.03837697
18:08:55|0.03837697
18:08:55|0.03837697
18:08:57|0.03837697
18:08:57|0.03839999
18:08:59|0.03839999
18:09:00|0.03838
18:09:01|0.03838
18:09:02|0.03837698
18:09:03|0.03839997
18:09:04|0.03837697
18:09:04|0.03839994
18:09:07|0.03839994
18:09:08|0.03837698
18:09:09|0.03837698
18:09:10|0.03837698
18:09:11|0.03837698
18:09:12|0.03839991
18:09:14|0.03839991
18:09:15|0.03839991
18:09:15|0.03839991
18:09:17|0.03839991
18:09:18|0.03839991
18:09:19|0.03839991
18:09:20|0.03839991
18:09:21|0.03839991
18:09:22|0.03833836
18:09:23|0.03830636
18:09:24|0.0383625
18:09:25|0.0383625
18:09:26|0.0383625
18:09:27|0.0383625
18:09:28|0.0383625
18:09:30|0.03835886
18:09:30|0.03835886
18:09:32|0.03835886
18:09:33|0.03835886
18:09:34|0.03835886
18:09:35|0.03835886
18:09:36|0.03835796
18:09:37|0.03835796
18:09:38|0.03835796
18:09:39|0.03835793
18:09:39|0.03835793
18:09:41|0.03835793
18:09:42|0.03835793
18:09:43|0.03835793
18:09:44|0.03835793
18:09:45|0.03835793
18:09:46|0.03837175
18:09:47|0.03837175
18:09:48|0.03835887
18:09:49|0.03835887
18:09:50|0.03839994
18:09:51|0.03839999
18:09:51|0.03839999
18:09:53|0.03839999
18:09:54|0.03839999
18:09:54|0.03839999
18:09:56|0.03841455
18:09:57|0.03841788
18:09:58|0.03841788
18:09:58|0.03841788
18:09:59|0.03841788
18:10:01|0.03841788
18:10:02|0.03841788
18:10:03|0.03841788
18:10:04|0.03843324
18:10:05|0.03843324
18:10:06|0.03846941
18:10:08|0.0384979
18:10:08|0.0384979
18:10:09|0.0384979
18:10:10|0.0384979
18:10:11|0.0384979
18:10:12|0.0384979
18:10:13|0.0384979
18:10:14|0.0384979
18:10:15|0.0384979
18:10:16|0.0385
18:10:17|0.0385
18:10:18|0.0384979
18:10:19|0.0385
18:10:20|0.0385
18:10:21|0.0385
18:10:23|0.0385
18:10:24|0.03849999
18:10:25|0.03849999
18:10:26|0.03849999
18:10:27|0.03849999
18:10:28|0.03849999
18:10:29|0.03849999
18:10:30|0.03849999
18:10:31|0.03849999
18:10:32|0.03849999
18:10:33|0.03849998
18:10:34|0.03849998
18:10:35|0.03849948
18:10:36|0.03849945
18:10:37|0.03849945
18:10:38|0.03849945
18:10:39|0.03849727
18:10:40|0.03849727
18:10:41|0.03849727
18:10:42|0.03849945
18:10:43|0.03849945
18:10:44|0.03849691
18:10:45|0.03849691
18:10:46|0.03849691
18:10:47|0.03849688
18:10:48|0.03849688
18:10:49|0.03849688
18:10:50|0.03857476
18:10:51|0.03857476
18:10:52|0.0386
18:10:53|0.0386
18:10:54|0.0386
18:10:55|0.03857096
18:10:56|0.03857096
18:10:57|0.03856633
18:10:58|0.03856633
18:10:59|0.03856633
18:11:00|0.03856633
18:11:01|0.03856633
18:11:02|0.03856633
18:11:03|0.03857105
18:11:04|0.03857107
18:11:05|0.03857107
18:11:06|0.03857107
18:11:07|0.03857107
18:11:09|0.03862906
18:11:10|0.03862906
18:11:11|0.03862906
18:11:13|0.03862906
18:11:14|0.03865001
18:11:15|0.03863651
18:11:16|0.03863651
18:11:18|0.03863651
18:11:19|0.03865001
18:11:21|0.03865001
18:11:22|0.03865001
18:11:22|0.03865001
18:11:24|0.03863652
18:11:25|0.03863652
18:11:26|0.03863652
18:11:26|0.0386321
18:11:28|0.0386321
18:11:28|0.0386321
18:11:30|0.03860648
18:11:30|0.03860648
18:11:32|0.03860648
18:11:33|0.03860648
18:11:33|0.03864985
18:11:34|0.03864985
18:11:35|0.03860662
18:11:36|0.03859699
18:11:37|0.03860416
18:11:38|0.03860416
18:11:40|0.03858859
18:11:41|0.0385448
18:11:41|0.0385448
18:11:42|0.0386
18:11:44|0.0386
18:11:45|0.03858277
18:11:46|0.03858277
18:11:47|0.03858277
18:11:47|0.03858277
18:11:49|0.03858277
18:11:49|0.03858277
18:11:50|0.03858277
18:11:51|0.03858277
18:11:52|0.03861371
18:11:54|0.03858279
18:11:55|0.03858279
18:11:55|0.03864829
18:11:56|0.03864829
18:11:57|0.03864829
18:11:58|0.03864829
18:11:59|0.03864829
18:12:00|0.03864829
18:12:01|0.0386482
18:12:02|0.0386482
18:12:04|0.03857453
18:12:04|0.03857453
18:12:05|0.03857453
18:12:06|0.03857453
18:12:08|0.03864629
18:12:09|0.03864308
18:12:11|0.03864308
18:12:11|0.03859712
18:12:13|0.038646
18:12:13|0.038646
18:12:15|0.038646
18:12:17|0.038646
18:12:18|0.038646
18:12:18|0.03859322
18:12:21|0.03864172
18:12:22|0.03864629
18:12:22|0.03864629
18:12:24|0.03864629
18:12:24|0.03859837
18:12:25|0.03864491
18:12:27|0.03864109
18:12:27|0.03864109
18:12:29|0.03864109
18:12:29|0.03864109
18:12:30|0.03864011
18:12:31|0.03864011
18:12:33|0.03863567
18:12:34|0.03863567
18:12:34|0.03863567
18:12:36|0.03863567
18:12:36|0.03863567
18:12:38|0.03863567
18:12:38|0.03863567
18:12:40|0.03863387
18:12:40|0.03859277
18:12:42|0.03859277
18:12:43|0.03859277
18:12:44|0.03859277
18:12:44|0.03856309
18:12:45|0.03856309
18:12:47|0.03856309
18:12:47|0.03856309
18:12:48|0.03856309
18:12:49|0.03856309
18:12:50|0.03859754
18:12:51|0.03859754
18:12:52|0.03859754
18:12:53|0.03859754
18:12:54|0.03859754
18:12:55|0.03859754
18:12:56|0.03859086
18:12:57|0.03852324
18:12:59|0.03852324
18:13:00|0.03852324
18:13:01|0.03852324
18:13:02|0.03852324
18:13:03|0.03852324
18:13:04|0.03852324
18:13:05|0.03856308
18:13:06|0.03856308
18:13:07|0.03856308
18:13:08|0.03856308
18:13:09|0.03856308
18:13:10|0.03856308
18:13:12|0.03856308
18:13:13|0.03856308
18:13:15|0.03856308
18:13:16|0.03856308
18:13:17|0.03856308
18:13:18|0.03856308
18:13:19|0.03856308
18:13:20|0.03856308
18:13:21|0.03856308
18:13:22|0.03856308
18:13:23|0.03856308
18:13:24|0.03852508
18:13:25|0.03852508
18:13:27|0.03852508
18:13:28|0.03852508
18:13:29|0.03852508
18:13:30|0.03852508
18:13:31|0.03856308
18:13:32|0.03851724
18:13:33|0.03851724
18:13:33|0.03851724
18:13:35|0.03851724
18:13:36|0.03851724
18:13:37|0.03851724
18:13:37|0.03851724
18:13:39|0.03851724
18:13:39|0.03849509
18:13:41|0.03849509
18:13:42|0.03849509
18:13:43|0.03849509
18:13:43|0.03849509
18:13:45|0.03849509
18:13:46|0.03849509
18:13:47|0.03849509
18:13:48|0.03849509
18:13:49|0.03849509
18:13:50|0.03849509
18:13:51|0.03849509
18:13:52|0.03849509
18:13:53|0.038479
18:13:54|0.0384815
18:13:55|0.03851869
18:13:56|0.03851869
18:13:57|0.03851869
18:13:58|0.03851869
18:13:59|0.03851869
18:14:00|0.03851869
18:14:01|0.03851869
18:14:02|0.03851869
18:14:03|0.03851869
18:14:04|0.03851869
18:14:05|0.03851869
18:14:07|0.038505
18:14:07|0.038505
18:14:08|0.038505
18:14:09|0.038505
18:14:11|0.038505
18:14:13|0.038505
18:14:13|0.038505
18:14:15|0.038505
18:14:16|0.038505
18:14:17|0.038505
18:14:18|0.03851569
18:14:19|0.03851569
18:14:21|0.03843486
18:14:23|0.03843486
18:14:24|0.03843486
18:14:24|0.03843486
18:14:26|0.03843486
18:14:27|0.03843486
18:14:28|0.03843486
18:14:29|0.03843486
18:14:30|0.03843486
18:14:31|0.03843486
18:14:32|0.03843486
18:14:33|0.03843486
18:14:34|0.03841072
18:14:35|0.03841072
18:14:36|0.03841072
18:14:37|0.03841072
18:14:38|0.03841072
18:14:39|0.03841072
18:14:40|0.03841072
18:14:41|0.03841072
18:14:42|0.03845296
18:14:44|0.03845296
18:14:45|0.03845296
18:14:45|0.03845235
18:14:46|0.03845195
18:14:47|0.03845195
18:14:48|0.03845195
18:14:49|0.03845195
18:14:50|0.03845195
18:14:51|0.03845195
18:14:53|0.03845195
18:14:54|0.03845818
18:14:54|0.03845818
18:14:55|0.03845818
18:14:57|0.03845818
18:14:58|0.03845818
18:14:58|0.03845818
18:14:59|0.03845818
18:15:00|0.03845818
18:15:01|0.03845818
18:15:03|0.03845818
18:15:04|0.03851627
18:15:04|0.03851627
18:15:05|0.03851627
18:15:06|0.03851627
18:15:07|0.03851627
18:15:08|0.03851627
18:15:09|0.03849896
18:15:10|0.03849896
18:15:11|0.03849896
18:15:13|0.03849896
18:15:14|0.03849896
18:15:16|0.03849529
18:15:18|0.03851627
18:15:18|0.03851627
18:15:20|0.03851627
18:15:21|0.03847087
18:15:22|0.03851627
18:15:23|0.03851627
18:15:25|0.03851627
18:15:26|0.03851627
18:15:27|0.0385
18:15:28|0.0385
18:15:29|0.0385
18:15:30|0.0385
18:15:31|0.0385
18:15:32|0.0385
18:15:33|0.0385
18:15:34|0.0385
18:15:35|0.0385
18:15:36|0.03851626
18:15:38|0.03851626
18:15:39|0.03851626
18:15:39|0.03851626
18:15:42|0.03851627
18:15:42|0.03851627
18:15:43|0.03851627
18:15:45|0.03851627
18:15:46|0.03851627
18:15:46|0.03851627
18:15:47|0.03851627
18:15:49|0.0385366
18:15:50|0.0385366
18:15:50|0.0385366
18:15:52|0.0385366
18:15:53|0.0385366
18:15:54|0.0385366
18:15:54|0.0385366
18:15:55|0.0385366
18:15:57|0.0385366
18:15:58|0.0385366
18:15:59|0.03850432
18:16:00|0.0385366
18:16:01|0.03854838
18:16:02|0.03854838
18:16:03|0.03854838
18:16:04|0.03854838
18:16:05|0.03854838
18:16:06|0.03854838
18:16:07|0.03854838
18:16:08|0.03854838
18:16:09|0.03854838
18:16:10|0.03854838
18:16:11|0.03854838
18:16:12|0.03854838
18:16:14|0.03854766
18:16:16|0.03854766
18:16:16|0.03854766
18:16:17|0.03854766
18:16:19|0.03854766
18:16:20|0.03854766
18:16:21|0.03854766
18:16:22|0.03854766
18:16:23|0.03854766
18:16:25|0.03854766
18:16:25|0.03854766
18:16:27|0.03854766
18:16:28|0.03854766
18:16:28|0.03854766
18:16:30|0.03854766
18:16:30|0.03850554
18:16:32|0.03850554
18:16:33|0.03850554
18:16:34|0.03850554
18:16:34|0.03850554
18:16:36|0.03850554
18:16:36|0.03850554
18:16:38|0.0385466
18:16:39|0.0385466
18:16:39|0.03850555
18:16:41|0.03850555
18:16:42|0.03850555
18:16:43|0.03850555
18:16:44|0.03854288
18:16:45|0.03854215
18:16:46|0.03854215
18:16:46|0.03854215
18:16:47|0.03854215
18:16:48|0.03854215
18:16:49|0.03854215
18:16:50|0.03854215
18:16:51|0.03854215
18:16:52|0.03854215
18:16:53|0.03854215
18:16:55|0.03854215
18:16:55|0.03854215
18:16:57|0.03854215
18:16:58|0.03850789
18:16:59|0.03850789
18:17:00|0.0385415
18:17:01|0.0385415
18:17:02|0.0385415
18:17:03|0.0385415
18:17:05|0.03853666
18:17:05|0.03853666
18:17:07|0.03853666
18:17:08|0.03853665
18:17:09|0.0385056
18:17:10|0.0385056
18:17:10|0.03853666
18:17:12|0.03853666
18:17:13|0.03853666
18:17:14|0.03853666
18:17:15|0.03853666
18:17:16|0.03853666
18:17:17|0.03853666
18:17:18|0.03853666
18:17:20|0.03853433
18:17:21|0.03850554
18:17:22|0.03853403
18:17:23|0.038534
18:17:25|0.038534
18:17:26|0.038534
18:17:27|0.03852593
18:17:28|0.03852593
18:17:29|0.03852593
18:17:30|0.03852593
18:17:31|0.0385
18:17:32|0.0385
18:17:33|0.0385
18:17:34|0.0385
18:17:35|0.0385
18:17:36|0.0385
18:17:37|0.0385
18:17:38|0.0385
18:17:39|0.0385
18:17:40|0.0385
18:17:42|0.0385
18:17:43|0.0385
18:17:43|0.0385
18:17:44|0.03852593
18:17:46|0.03850001
18:17:47|0.03850001
18:17:48|0.03850001
18:17:49|0.03850001
18:17:50|0.03850001
18:17:51|0.03850001
18:17:52|0.03850001
18:17:54|0.0385
18:17:54|0.0385
18:17:56|0.0385
18:17:57|0.0385
18:17:58|0.03850001
18:17:59|0.03850001
18:18:00|0.0385
18:18:01|0.0385
18:18:02|0.0385
18:18:03|0.03850001
18:18:04|0.03850001
18:18:05|0.03850001
18:18:06|0.03850001
18:18:08|0.03850001
18:18:08|0.03850001
18:18:10|0.03850001
18:18:11|0.03850001
18:18:12|0.03850001
18:18:13|0.03850001
18:18:14|0.0385
18:18:15|0.0385
18:18:17|0.0385
18:18:18|0.0385
18:18:20|0.0385
18:18:22|0.0385
18:18:23|0.0385
18:18:24|0.03849371
18:18:25|0.03849371
18:18:26|0.03849371
18:18:27|0.03849371
18:18:28|0.03847747
18:18:30|0.03847747
18:18:30|0.03847747
18:18:32|0.03847747
18:18:32|0.03847747
18:18:33|0.03847747
18:18:35|0.03847747
18:18:36|0.03847747
18:18:36|0.03847747
18:18:38|0.03849371
18:18:39|0.03854608
18:18:40|0.03849694
18:18:40|0.03849694
18:18:41|0.03849694
18:18:42|0.03849694
18:18:44|0.03849694
18:18:44|0.03852041
18:18:45|0.03852041
18:18:46|0.03852041
18:18:48|0.03849694
18:18:49|0.03849694
18:18:50|0.03849694
18:18:51|0.03849694
18:18:52|0.03849694
18:18:53|0.03849694
18:18:54|0.03849694
18:18:55|0.03849694
18:18:56|0.03849694
18:18:57|0.03849694
18:18:58|0.03845962
18:18:59|0.03845962
18:19:00|0.03845566
18:19:01|0.03845566
18:19:02|0.03845566
18:19:03|0.03843103
18:19:04|0.03843103
18:19:05|0.038425
18:19:06|0.03842571
18:19:07|0.03842571
18:19:08|0.03842571
18:19:10|0.03842503
18:19:11|0.03842503
18:19:11|0.03842503
18:19:12|0.03842503
18:19:14|0.03842503
18:19:15|0.03842503
18:19:17|0.03846013
18:19:17|0.03846013
18:19:19|0.03846013
18:19:19|0.03846013
18:19:20|0.03846013
18:19:22|0.03847062
18:19:22|0.03847062
18:19:23|0.03847062
18:19:24|0.03844406
18:19:25|0.03844406
18:19:26|0.03844406
18:19:28|0.03844406
18:19:29|0.03847062
18:19:30|0.03847035
18:19:31|0.03847035
18:19:33|0.03847035
18:19:33|0.03847035
18:19:34|0.03847035
18:19:36|0.03847035
18:19:37|0.03847035
18:19:37|0.03847062
18:19:39|0.03847062
18:19:39|0.03847062
18:19:41|0.03847062
18:19:42|0.03847062
18:19:42|0.03847062
18:19:43|0.03847062
18:19:44|0.03847062
18:19:45|0.03847062
18:19:47|0.03847056
18:19:48|0.03847056
18:19:48|0.03847056
18:19:50|0.03847056
18:19:50|0.03847056
18:19:52|0.03847056
18:19:53|0.03847056
18:19:53|0.03847056
18:19:54|0.03847034
18:19:55|0.03847035
18:19:57|0.03849692
18:19:58|0.03847487
18:19:59|0.03847487
18:20:00|0.03847487
18:20:01|0.03847487
18:20:02|0.03847487
18:20:03|0.03851258
18:20:04|0.03851258
18:20:05|0.03851258
18:20:06|0.03851258
18:20:07|0.03851258
18:20:08|0.03851258
18:20:09|0.03851258
18:20:10|0.03851258
18:20:11|0.03851258
18:20:12|0.03851258
18:20:13|0.03851258
18:20:14|0.03851258
18:20:15|0.03851258
18:20:16|0.03851258
18:20:18|0.03848718
18:20:19|0.03848718
18:20:20|0.03848718
18:20:21|0.03851178
18:20:22|0.03851178
18:20:23|0.03851178
18:20:24|0.03851178
18:20:25|0.03851178
18:20:26|0.03851178
18:20:27|0.03851178
18:20:28|0.03851178
18:20:29|0.03851178
18:20:29|0.03851136
18:20:31|0.03851136
18:20:33|0.03851136
18:20:34|0.03851136
18:20:35|0.03851136
18:20:36|0.03851136
18:20:36|0.03851136
18:20:38|0.03851136
18:20:38|0.03851136
18:20:40|0.03851136
18:20:41|0.03851136
18:20:42|0.03851047
18:20:43|0.03851047
18:20:43|0.03851047
18:20:44|0.03851047
18:20:46|0.03851047
18:20:46|0.03851047
18:20:48|0.03851047
18:20:48|0.03851136
18:20:50|0.03851136
18:20:50|0.03851724
18:20:51|0.03851724
18:20:52|0.03851049
18:20:53|0.03851049
18:20:55|0.03851049
18:20:56|0.03851049
18:20:57|0.03851049
18:20:58|0.03851049
18:20:59|0.03851049
18:20:59|0.03851049
18:21:01|0.03851146
18:21:01|0.03851146
18:21:02|0.03851049
18:21:04|0.03851049
18:21:05|0.03833811
18:21:06|0.03839823
18:21:06|0.03839823
18:21:07|0.03839823
18:21:08|0.03839823
18:21:09|0.03839823
18:21:11|0.03839823
18:21:11|0.03837383
18:21:13|0.03837383
18:21:13|0.03837383
18:21:14|0.03837383
18:21:16|0.03837383
18:21:17|0.03837383
18:21:18|0.038375
18:21:19|0.038375
18:21:21|0.03837343
18:21:22|0.03837343
18:21:23|0.03837343
18:21:24|0.03837343
18:21:25|0.03837343
18:21:26|0.03837343
18:21:27|0.03837343
18:21:28|0.03829601
18:21:29|0.03829601
18:21:30|0.03829601
18:21:31|0.03829601
18:21:32|0.0382951
18:21:33|0.0382951
18:21:34|0.0382951
18:21:35|0.0382951
18:21:35|0.03828125
18:21:37|0.03828122
18:21:39|0.03828122
18:21:39|0.03828122
18:21:40|0.03826045
18:21:41|0.03825996
18:21:43|0.03825
18:21:44|0.03825
18:21:45|0.03827958
18:21:46|0.03829601
18:21:47|0.03827993
18:21:48|0.03827993
18:21:49|0.03827993
18:21:50|0.03827993
18:21:51|0.03825953
18:21:52|0.03825953
18:21:53|0.03825953
18:21:54|0.03825953
18:21:55|0.03825953
18:21:56|0.03825953
18:21:57|0.03825953
18:21:58|0.03827701
18:21:59|0.03827701
18:22:00|0.03827701
18:22:01|0.03827701
18:22:02|0.03827993
18:22:03|0.03827993
18:22:04|0.03827993
18:22:05|0.03827701
18:22:06|0.03827701
18:22:07|0.03826632
18:22:08|0.03827993
18:22:09|0.03827993
18:22:10|0.03827993
18:22:11|0.03827993
18:22:12|0.03827993
18:22:14|0.03825053
18:22:15|0.0382794
18:22:16|0.0382794
18:22:17|0.0382794
18:22:18|0.0382794
18:22:20|0.0382794
18:22:21|0.0382794
18:22:22|0.0382794
18:22:24|0.0382794
18:22:24|0.03825486
18:22:26|0.03825486
18:22:27|0.03825486
18:22:28|0.03825486
18:22:28|0.03827932
18:22:30|0.03827932
18:22:31|0.03825511
18:22:31|0.03827932
18:22:33|0.0383174
18:22:34|0.0383174
18:22:35|0.0383174
18:22:36|0.03825509
18:22:37|0.03825509
18:22:38|0.03825509
18:22:39|0.03828159
18:22:40|0.03827724
18:22:41|0.03827724
18:22:42|0.03827724
18:22:42|0.03827724
18:22:44|0.03827724
18:22:45|0.03827724
18:22:46|0.03826671
18:22:47|0.03827724
18:22:47|0.03828
18:22:49|0.03828
18:22:50|0.03829715
18:22:51|0.03826968
18:22:52|0.03826968
18:22:53|0.03826739
18:22:54|0.03826739
18:22:55|0.03827359
18:22:56|0.03827359
18:22:57|0.03824069
18:22:58|0.03824069
18:22:59|0.03824069
18:22:59|0.03824069
18:23:01|0.03826634
18:23:01|0.03826634
18:23:03|0.03826634
18:23:04|0.0382667
18:23:05|0.03824069
18:23:06|0.03824069
18:23:07|0.03824069
18:23:07|0.03824069
18:23:09|0.03822906
18:23:10|0.03822906
18:23:10|0.03822906
18:23:12|0.03822906
18:23:13|0.03822906
18:23:14|0.03822906
18:23:15|0.03822906
18:23:16|0.03822906
18:23:17|0.03822905
18:23:18|0.03822905
18:23:18|0.03822905
18:23:21|0.03822905
18:23:21|0.03822905
18:23:23|0.03822905
18:23:24|0.0382248
18:23:26|0.03822523
18:23:26|0.03822479
18:23:28|0.03821533
18:23:28|0.0382248
18:23:30|0.0382248
18:23:30|0.0382248
18:23:32|0.03822477
18:23:33|0.03822477
18:23:33|0.03822479
18:23:34|0.03822479
18:23:36|0.03822479
18:23:37|0.03822479
18:23:38|0.03822479
18:23:39|0.03822479
18:23:39|0.03822479
18:23:41|0.03822479
18:23:41|0.03822479
18:23:42|0.03822479
18:23:44|0.03819448
18:23:45|0.03819448
18:23:46|0.03819448
18:23:47|0.03822479
18:23:48|0.03819263
18:23:49|0.03819263
18:23:50|0.03819263
18:23:51|0.03819263
18:23:52|0.03822479
18:23:53|0.03822479
18:23:54|0.03822479
18:23:55|0.03822479
18:23:56|0.03818485
18:23:57|0.03818485
18:23:58|0.03819264
18:23:59|0.03819264
18:24:00|0.03822477
18:24:01|0.03822477
18:24:02|0.03822477
18:24:03|0.03822477
18:24:04|0.0382
18:24:05|0.0382
18:24:06|0.0382
18:24:07|0.0382
18:24:08|0.03819265
18:24:09|0.03819265
18:24:10|0.03819265
18:24:11|0.03819265
18:24:12|0.03819265
18:24:13|0.03819265
18:24:14|0.03819265
18:24:15|0.0382
18:24:16|0.0382
18:24:17|0.0382
18:24:18|0.0382
18:24:19|0.0382
18:24:21|0.03819259
18:24:22|0.03817749
18:24:24|0.03817749
18:24:25|0.03817749
18:24:25|0.03817749
18:24:26|0.03816398
18:24:27|0.03816398
18:24:29|0.03814709
18:24:30|0.03816389
18:24:32|0.03816389
18:24:33|0.03816389
18:24:35|0.03816385
18:24:36|0.03816385
18:24:36|0.03816385
18:24:37|0.0381632
18:24:38|0.0381632
18:24:40|0.03814709
18:24:40|0.03814328
18:24:41|0.03814328
18:24:42|0.03814328
18:24:44|0.03814328
18:24:44|0.038138
18:24:46|0.038138
18:24:47|0.03812214
18:24:48|0.03812214
18:24:49|0.03812214
18:24:49|0.03812214
18:24:50|0.03812214
18:24:51|0.03812214
18:24:52|0.03812214
18:24:54|0.03810012
18:24:54|0.03810012
18:24:56|0.03810012
18:24:57|0.03810012
18:24:58|0.03810012
18:24:59|0.03810012
18:24:59|0.0381008
18:25:01|0.0381008
18:25:01|0.0381008
18:25:03|0.0381008
18:25:04|0.03812214
18:25:05|0.03812214
18:25:06|0.0381008
18:25:07|0.03812946
18:25:08|0.03812946
18:25:09|0.03812946
18:25:10|0.03812946
18:25:11|0.03810013
18:25:12|0.03810013
18:25:13|0.03811
18:25:14|0.03811
18:25:15|0.03811
18:25:16|0.03811
18:25:17|0.03811
18:25:18|0.03812946
18:25:19|0.03812946
18:25:20|0.03811
18:25:21|0.03812946
18:25:23|0.03812946
18:25:24|0.03812946
18:25:25|0.03812946
18:25:27|0.03812946
18:25:28|0.03812946
18:25:29|0.03812946
18:25:29|0.03812946
18:25:31|0.03812946
18:25:32|0.03812946
18:25:33|0.03812946
18:25:34|0.03812946
18:25:35|0.03812946
18:25:36|0.03812946
18:25:37|0.03811003
18:25:39|0.03811003
18:25:39|0.03811003
18:25:41|0.03811
18:25:41|0.03811
18:25:42|0.03811
18:25:44|0.03810012
18:25:45|0.03810012
18:25:46|0.03806241
18:25:47|0.03804568
18:25:48|0.03804568
18:25:49|0.03804568
18:25:50|0.03804568
18:25:51|0.03804566
18:25:52|0.0380017
18:25:53|0.0380017
18:25:54|0.0380017
18:25:55|0.0380017
18:25:56|0.0380017
18:25:57|0.0380017
18:25:58|0.0380017
18:25:59|0.03804499
18:26:00|0.0380622
18:26:01|0.03805035
18:26:02|0.03808559
18:26:03|0.038107
18:26:04|0.038107
18:26:05|0.03808117
18:26:06|0.03811342
18:26:07|0.03812896
18:26:08|0.0381282
18:26:10|0.0381282
18:26:11|0.0381282
18:26:11|0.0381282
18:26:12|0.03813085
18:26:14|0.03813085
18:26:15|0.0381
18:26:15|0.0381
18:26:16|0.03812156
18:26:18|0.03812156
18:26:18|0.03812156
18:26:20|0.03809851
18:26:21|0.03809851
18:26:21|0.03809851
18:26:24|0.03809805
18:26:24|0.03809805
18:26:26|0.03809805
18:26:27|0.03809805
18:26:28|0.03809805
18:26:29|0.03809805
18:26:30|0.03809805
18:26:31|0.03809805
18:26:32|0.03809805
18:26:33|0.03809805
18:26:34|0.03809805
18:26:35|0.03809805
18:26:36|0.03806291
18:26:37|0.03806291
18:26:38|0.03806291
18:26:39|0.03806291
18:26:41|0.03806291
18:26:42|0.03806291
18:26:43|0.03806325
18:26:44|0.03806325
18:26:44|0.03806325
18:26:45|0.0380635
18:26:47|0.0380635
18:26:47|0.03809794
18:26:50|0.03811515
18:26:51|0.03813
18:26:51|0.03812993
18:26:53|0.03812993
18:26:53|0.03812993
18:26:54|0.03812128
18:26:55|0.03812128
18:26:56|0.03812128
18:26:57|0.03812128
18:26:59|0.03812128
18:26:59|0.03812128
18:27:01|0.03812128
18:27:01|0.03812915
18:27:02|0.03812915
18:27:04|0.03812915
18:27:05|0.03812915
18:27:05|0.03812915
18:27:06|0.03812915
18:27:07|0.0381
18:27:08|0.0381
18:27:09|0.0381
18:27:11|0.0381
18:27:12|0.0381
18:27:12|0.0381
18:27:14|0.0381
18:27:14|0.03810026
18:27:15|0.03810026
18:27:16|0.03812914
18:27:18|0.03812914
18:27:18|0.03812914
18:27:19|0.03812914
18:27:21|0.03810074
18:27:21|0.03812914
18:27:23|0.03812914
18:27:24|0.03812914
18:27:26|0.03812914
18:27:27|0.03812128
18:27:28|0.03812128
18:27:29|0.03812128
18:27:29|0.03812128
18:27:32|0.03812128
18:27:32|0.03812579
18:27:33|0.03812579
18:27:34|0.03809439
18:27:35|0.03812577
18:27:36|0.03813
18:27:37|0.03813
18:27:38|0.03813
18:27:39|0.03813
18:27:40|0.03822906
18:27:41|0.03822906
18:27:42|0.0382
18:27:43|0.0382
18:27:44|0.0382
18:27:45|0.03819999
18:27:46|0.03819999
18:27:47|0.03819999
18:27:48|0.03819999
18:27:50|0.03819999
18:27:50|0.03819999
18:27:52|0.03819999
18:27:52|0.03819999
18:27:53|0.03819999
18:27:54|0.03819999
18:27:55|0.03819999
18:27:57|0.03819999
18:27:57|0.03816876
18:27:59|0.03815254
18:27:59|0.03815254
18:28:00|0.03815254
18:28:02|0.03815254
18:28:02|0.03815254
18:28:03|0.03815254
18:28:05|0.03815254
18:28:06|0.03815254
18:28:06|0.03816977
18:28:07|0.03816977
18:28:08|0.03816977
18:28:10|0.03816977
18:28:10|0.03816977
18:28:11|0.03816977
18:28:12|0.03816977
18:28:13|0.03816977
18:28:14|0.03816864
18:28:15|0.03816864
18:28:16|0.03816855
18:28:18|0.03816855
18:28:19|0.03816855
18:28:20|0.03816855
18:28:21|0.03816855
18:28:22|0.03816855
18:28:23|0.03816855
18:28:24|0.03819996
18:28:26|0.03819996
18:28:27|0.03819996
18:28:29|0.03816977
18:28:29|0.03816984
18:28:30|0.03819992
18:28:31|0.03819992
18:28:32|0.03819992
18:28:34|0.03819992
18:28:35|0.03819992
18:28:36|0.03819992
18:28:37|0.03819986
18:28:39|0.03819986
18:28:40|0.03819986
18:28:41|0.03819986
18:28:42|0.03816996
18:28:43|0.03816996
18:28:44|0.03817004
18:28:45|0.03817004
18:28:46|0.03817004
18:28:47|0.03817004
18:28:48|0.03817004
18:28:49|0.03819953
18:28:50|0.03819953
18:28:51|0.03819998
18:28:52|0.03819998
18:28:53|0.03819999
18:28:54|0.03819999
18:28:55|0.03819999
18:28:56|0.03819999
18:28:58|0.03819999
18:28:58|0.03819306
18:29:00|0.03819306
18:29:00|0.03819306
18:29:02|0.03817
18:29:02|0.03817
18:29:03|0.03817
18:29:04|0.03817
18:29:05|0.03816991
18:29:07|0.03816991
18:29:07|0.03819262
18:29:09|0.03819262
18:29:09|0.03819262
18:29:11|0.03819262
18:29:12|0.03819262
18:29:13|0.03819262
18:29:13|0.03815638
18:29:15|0.038125
18:29:15|0.0381562
18:29:17|0.0381562
18:29:18|0.0381562
18:29:18|0.0381562
18:29:19|0.0381562
18:29:20|0.0381562
18:29:21|0.03816991
18:29:22|0.03816991
18:29:23|0.0381699
18:29:24|0.0381699
18:29:26|0.03816991
18:29:28|0.03816991
18:29:29|0.03816991
18:29:30|0.03816991
18:29:32|0.03816991
18:29:33|0.03815621
18:29:34|0.03816989
18:29:35|0.03816989
18:29:36|0.03816989
18:29:37|0.03816989
18:29:37|0.03816989
18:29:38|0.03816989
18:29:39|0.03816989
18:29:40|0.03816988
18:29:41|0.03816988
18:29:42|0.03816988
18:29:43|0.0382
18:29:45|0.0381848
18:29:46|0.03817721
18:29:47|0.03817721
18:29:47|0.03817721
18:29:49|0.0381562
18:29:49|0.0381562
18:29:50|0.0381562
18:29:52|0.0381562
18:29:53|0.0381562
18:29:53|0.0381562
18:29:54|0.0381562
18:29:56|0.0381562
18:29:56|0.0381562
18:29:57|0.0381562
18:29:59|0.0381562
18:29:59|0.0381562
18:30:01|0.03813606
18:30:02|0.03813606
18:30:03|0.03813606
18:30:04|0.03813606
18:30:04|0.03813606
18:30:06|0.03812156
18:30:07|0.0381562
18:30:08|0.0381562
18:30:08|0.0381562
18:30:09|0.03815457
18:30:10|0.03815455
18:30:12|0.03815455
18:30:13|0.03815455
18:30:13|0.03815455
18:30:14|0.03813606
18:30:15|0.03813606
18:30:17|0.03813606
18:30:17|0.03813606
18:30:18|0.03825639
18:30:20|0.03826472
18:30:21|0.03828124
18:30:22|0.03828119
18:30:23|0.03828119
18:30:25|0.0382954
18:30:26|0.03829468
18:30:28|0.03829468
18:30:29|0.03828445
18:30:30|0.03828445
18:30:31|0.03833866
18:30:32|0.03833866
18:30:33|0.03833866
18:30:35|0.03833866
18:30:36|0.03833866
18:30:37|0.03833866
18:30:37|0.03833866
18:30:38|0.03833866
18:30:40|0.03833866
18:30:40|0.03833866
18:30:43|0.03833864
18:30:43|0.03833614
18:30:45|0.03833614
18:30:46|0.03833614
18:30:47|0.03833614
18:30:48|0.03833614
18:30:49|0.03833614
18:30:50|0.03830662
18:30:51|0.03830662
18:30:52|0.03830662
18:30:53|0.03830662
18:30:54|0.03830662
18:30:55|0.0383386
18:30:56|0.0383386
18:30:57|0.0383386
18:30:58|0.03833866
18:30:59|0.03833866
18:31:00|0.03833866
18:31:01|0.03833866
18:31:02|0.03833866
18:31:03|0.03830944
18:31:04|0.03830944
18:31:05|0.03830944
18:31:06|0.03830944
18:31:07|0.03830944
18:31:08|0.03830944
18:31:09|0.0383384
18:31:10|0.0383384
18:31:11|0.03830206
18:31:12|0.03826472
18:31:14|0.03829698
18:31:14|0.03829698
18:31:16|0.03828935
18:31:17|0.03828935
18:31:17|0.03828935
18:31:18|0.03828935
18:31:19|0.03828935
18:31:20|0.03828935
18:31:21|0.03828426
18:31:23|0.03828426
18:31:23|0.03830276
18:31:24|0.03830276
18:31:25|0.03830355
18:31:26|0.03830355
18:31:27|0.03830355
18:31:29|0.03828426
18:31:30|0.03828426
18:31:32|0.03828426
18:31:34|0.03828426
18:31:35|0.03828426
18:31:35|0.03828426
18:31:37|0.03828426
18:31:38|0.03826478
18:31:39|0.03826478
18:31:39|0.03826478
18:31:41|0.03825002
18:31:41|0.03825004
18:31:43|0.03825004
18:31:44|0.03825004
18:31:45|0.03828256
18:31:45|0.03828252
18:31:47|0.03828252
18:31:47|0.03828252
18:31:49|0.03828426
18:31:49|0.03828426
18:31:51|0.03828426
18:31:52|0.03828426
18:31:52|0.03828426
18:31:53|0.03825457
18:31:54|0.03825457
18:31:56|0.03825457
18:31:56|0.03825457
18:31:58|0.03825457
18:31:59|0.03828369
18:32:00|0.03824476
18:32:01|0.03824476
18:32:01|0.0382448
18:32:03|0.0382448
18:32:04|0.03828426
18:32:05|0.03828426
18:32:05|0.03828426
18:32:06|0.03828426
18:32:08|0.03828426
18:32:09|0.0383065
18:32:10|0.03825845
18:32:11|0.03825845
18:32:12|0.03830718
18:32:13|0.03833866
18:32:14|0.03833866
18:32:15|0.03833866
18:32:16|0.03833866
18:32:17|0.03833866
18:32:17|0.03833866
18:32:19|0.03833866
18:32:20|0.03833866
18:32:21|0.03833866
18:32:21|0.03828426
18:32:23|0.03828426
18:32:24|0.03828426
18:32:25|0.03828426
18:32:26|0.03828599
18:32:27|0.03828599
18:32:28|0.03828599
18:32:30|0.03828599
18:32:30|0.03828426
18:32:31|0.03828426
18:32:32|0.03828426
18:32:33|0.03828426
18:32:34|0.03828426
18:32:36|0.03828426
18:32:37|0.03828426
18:32:38|0.03822905
18:32:39|0.038241
18:32:40|0.038241
18:32:42|0.038241
18:32:43|0.03824099
18:32:43|0.03824099
18:32:44|0.03824099
18:32:45|0.03824099
18:32:47|0.03824099
18:32:48|0.03824099
18:32:49|0.03824099
18:32:50|0.03827662
18:32:51|0.03824099
18:32:52|0.03824099
18:32:53|0.03824099
18:32:54|0.03824099
18:32:55|0.03824099
18:32:56|0.03824099
18:32:57|0.03826943
18:32:58|0.03826942
18:33:00|0.03826942
18:33:01|0.03826942
18:33:02|0.03826942
18:33:03|0.03826942
18:33:05|0.03824099
18:33:05|0.03824099
18:33:07|0.03827649
18:33:08|0.03827649
18:33:08|0.03824437
18:33:10|0.03824437
18:33:11|0.03824437
18:33:12|0.03826941
18:33:13|0.03826941
18:33:14|0.03826941
18:33:14|0.03826941
18:33:16|0.03826941
18:33:17|0.03827646
18:33:18|0.03827646
18:33:19|0.03824391
18:33:19|0.03827645
18:33:20|0.03827645
18:33:22|0.03827645
18:33:23|0.03827649
18:33:23|0.03823462
18:33:25|0.03823462
18:33:25|0.0382348
18:33:27|0.0382348
18:33:28|0.0382348
18:33:29|0.0382348
18:33:31|0.03823603
18:33:32|0.03823603
18:33:34|0.03823603
18:33:35|0.03823603
18:33:36|0.03823603
18:33:38|0.03823603
18:33:39|0.03827642
18:33:40|0.03827642
18:33:41|0.03827642
18:33:42|0.03827642
18:33:43|0.03827642
18:33:44|0.03823808
18:33:45|0.03823808
18:33:46|0.03823808
18:33:47|0.03823808
18:33:48|0.03823808
18:33:49|0.03827644
18:33:50|0.03827644
18:33:51|0.03827644
18:33:53|0.03827644
18:33:54|0.03827644
18:33:55|0.03823592
18:33:56|0.03823592
18:33:57|0.03823592
18:33:58|0.03823592
18:33:59|0.03823592
18:34:00|0.03823592
18:34:01|0.03823592
18:34:02|0.03827644
18:34:02|0.03827644
18:34:05|0.03827644
18:34:06|0.03827644
18:34:07|0.03827644
18:34:08|0.03827644
18:34:09|0.03827644
18:34:09|0.03827644
18:34:11|0.03827644
18:34:12|0.03827644
18:34:13|0.03827644
18:34:13|0.03827644
18:34:14|0.03827644
18:34:16|0.03827644
18:34:17|0.03827643
18:34:18|0.03827643
18:34:20|0.03827643
18:34:21|0.03827643
18:34:22|0.03827643
18:34:23|0.03828426
18:34:24|0.03828426
18:34:25|0.03828426
18:34:26|0.03828426
18:34:27|0.03828426
18:34:28|0.03828426
18:34:29|0.03828426
18:34:29|0.03828426
18:34:32|0.03823462
18:34:33|0.03823462
18:34:34|0.03823117
18:34:35|0.03823117
18:34:36|0.03823117
18:34:37|0.03823117
18:34:38|0.03823117
18:34:39|0.03823117
18:34:40|0.03823117
18:34:41|0.03823117
18:34:42|0.03823109
18:34:43|0.03823109
18:34:44|0.03823109
18:34:45|0.03823117
18:34:46|0.03823117
18:34:47|0.03828416
18:34:48|0.03828416
18:34:48|0.03828416
18:34:50|0.03828416
18:34:52|0.03828416
18:34:52|0.03828426
18:34:53|0.03828426
18:34:54|0.03828426
18:34:55|0.03828426
18:34:57|0.03828426
18:34:57|0.03828426
18:34:59|0.03828426
18:34:59|0.03828426
18:35:00|0.03828426
18:35:02|0.03828426
18:35:03|0.03828426
18:35:03|0.03824954
18:35:05|0.03824954
18:35:06|0.03824954
18:35:07|0.03824954
18:35:08|0.03824954
18:35:09|0.03828415
18:35:10|0.03828415
18:35:12|0.03828415
18:35:12|0.03828415
18:35:14|0.03828426
18:35:15|0.03828426
18:35:16|0.03828426
18:35:16|0.03828426
18:35:18|0.03828426
18:35:18|0.03825045
18:35:20|0.03828423
18:35:20|0.03828423
18:35:21|0.03828423
18:35:23|0.03828426
18:35:23|0.03828426
18:35:25|0.03828426
18:35:25|0.03828426
18:35:27|0.03828426
18:35:27|0.03828426
18:35:29|0.03828426
18:35:30|0.03828426
18:35:31|0.03828426
18:35:33|0.03828426
18:35:34|0.03828426
18:35:35|0.03828426
18:35:37|0.03823848
18:35:37|0.03823118
18:35:39|0.03823118
18:35:40|0.03824472
18:35:40|0.03824472
18:35:42|0.03824472
18:35:43|0.03827793
18:35:43|0.03827793
18:35:45|0.03827794
18:35:46|0.03827794
18:35:47|0.03827794
18:35:48|0.03827794
18:35:48|0.03827794
18:35:49|0.03827794
18:35:50|0.03827794
18:35:52|0.03827794
18:35:53|0.03827794
18:35:53|0.03827794
18:35:55|0.03827794
18:35:55|0.03827794
18:35:56|0.03827794
18:35:58|0.03833864
18:35:58|0.03833864
18:36:00|0.03833864
18:36:01|0.03833864
18:36:02|0.03830939
18:36:02|0.03830939
18:36:04|0.03830939
18:36:04|0.03830939
18:36:05|0.03830939
18:36:07|0.03833865
18:36:08|0.03830991
18:36:08|0.03830991
18:36:10|0.03830991
18:36:11|0.0383676
18:36:12|0.0383676
18:36:13|0.03836829
18:36:13|0.03836829
18:36:15|0.03836829
18:36:16|0.03836829
18:36:17|0.0383676
18:36:18|0.0383676
18:36:19|0.0383676
18:36:19|0.0383676
18:36:21|0.0383676
18:36:21|0.0383676
18:36:23|0.0384
18:36:23|0.0384
18:36:25|0.03839957
18:36:26|0.03839957
18:36:26|0.03839957
18:36:28|0.03839957
18:36:29|0.03839957
18:36:30|0.03839957
18:36:31|0.0384
18:36:31|0.0384
18:36:34|0.0384
18:36:34|0.0384
18:36:36|0.0384
18:36:37|0.0384
18:36:37|0.0384
18:36:39|0.03839957
18:36:40|0.03839957
18:36:42|0.03839957
18:36:43|0.03839957
18:36:44|0.03833876
18:36:45|0.03833876
18:36:46|0.03839432
18:36:46|0.03839432
18:36:48|0.03839432
18:36:48|0.03839432
18:36:49|0.03839432
18:36:50|0.03834122
18:36:51|0.03834122
18:36:53|0.03834122
18:36:54|0.03834122
18:36:54|0.03834122
18:36:55|0.03834122
18:36:56|0.03834122
18:36:58|0.03834122
18:36:58|0.03834122
18:37:00|0.03836717
18:37:01|0.03836717
18:37:01|0.03836717
18:37:03|0.03836717
18:37:04|0.03836717
18:37:04|0.03836717
18:37:06|0.0383676
18:37:07|0.0383676
18:37:08|0.0383676
18:37:09|0.0383676
18:37:10|0.0383676
18:37:11|0.0383676
18:37:13|0.038394
18:37:14|0.0383518
18:37:15|0.0383518
18:37:15|0.0383518
18:37:17|0.03839381
18:37:18|0.03839381
18:37:19|0.03839381
18:37:19|0.03839381
18:37:21|0.03839381
18:37:22|0.03839382
18:37:23|0.0384
18:37:24|0.0384
18:37:24|0.0384
18:37:26|0.03839432
18:37:26|0.03835733
18:37:28|0.03835733
18:37:28|0.03835733
18:37:30|0.03835733
18:37:31|0.03835763
18:37:32|0.03835763
18:37:33|0.03835763
18:37:35|0.03835763
18:37:36|0.03835763
18:37:38|0.03839381
18:37:39|0.03839381
18:37:40|0.0384
18:37:41|0.0383996
18:37:42|0.0384
18:37:44|0.0384
18:37:44|0.0384
18:37:46|0.0384
18:37:46|0.0384
18:37:47|0.0384
18:37:48|0.03835932
18:37:50|0.03835932
18:37:50|0.03835932
18:37:52|0.03835932
18:37:52|0.03835932
18:37:53|0.03835932
18:37:55|0.03835932
18:37:56|0.03835932
18:37:56|0.0384
18:37:57|0.0384
18:37:58|0.0384
18:38:00|0.0384
18:38:01|0.03830571
18:38:02|0.03833327
18:38:03|0.03833327
18:38:04|0.03833327
18:38:05|0.03833327
18:38:06|0.03833327
18:38:07|0.03833327
18:38:08|0.03833327
18:38:08|0.03833327
18:38:10|0.03833327
18:38:11|0.03833327
18:38:12|0.03833327
18:38:13|0.03835707
18:38:14|0.03835707
18:38:15|0.03835707
18:38:16|0.03835707
18:38:17|0.03835707
18:38:18|0.03835707
18:38:20|0.03835707
18:38:21|0.03835707
18:38:22|0.03835707
18:38:23|0.03835707
18:38:24|0.03835707
18:38:24|0.03835707
18:38:25|0.03835707
18:38:26|0.03835757
18:38:28|0.03835757
18:38:28|0.03835757
18:38:30|0.03835757
18:38:31|0.03835881
18:38:32|0.03835881
18:38:33|0.03835881
18:38:35|0.03835881
18:38:36|0.03835881
18:38:37|0.03839999
18:38:39|0.03839999
18:38:39|0.03839999
18:38:40|0.03839999
18:38:42|0.03839999
18:38:43|0.03839999
18:38:44|0.03839999
18:38:45|0.03839999
18:38:46|0.03841459
18:38:47|0.03841459
18:38:48|0.03843969
18:38:49|0.03843969
18:38:49|0.03843969
18:38:51|0.03845121
18:38:52|0.03844296
18:38:53|0.03844296
18:38:54|0.03841811
18:38:54|0.03841811
18:38:56|0.03841811
18:38:57|0.03841811
18:38:58|0.03841811
18:38:58|0.03845
18:39:00|0.03845
18:39:02|0.03845
18:39:02|0.03845615
18:39:04|0.03845615
18:39:05|0.03845
18:39:07|0.03845702
18:39:07|0.03845615
18:39:09|0.03845615
18:39:10|0.03845368
18:39:10|0.03841745
18:39:11|0.03841745
18:39:13|0.03841114
18:39:14|0.03841114
18:39:14|0.03841114
18:39:15|0.03843164
18:39:17|0.03843164
18:39:17|0.03843164
18:39:18|0.03843164
18:39:20|0.03843164
18:39:21|0.0384298
18:39:21|0.0384298
18:39:22|0.0384298
18:39:23|0.0384298
18:39:24|0.0384298
18:39:25|0.0384298
18:39:27|0.0384298
18:39:28|0.0384298
18:39:28|0.0384298
18:39:30|0.0384298
18:39:30|0.0384298
18:39:31|0.0384298
18:39:32|0.0384298
18:39:33|0.0384298
18:39:34|0.0384298
18:39:36|0.0384298
18:39:37|0.0384298
18:39:38|0.0384298
18:39:39|0.0384298
18:39:40|0.0384298
18:39:41|0.0384298
18:39:42|0.0384298
18:39:43|0.0384298
18:39:45|0.03842979
18:39:45|0.03842979
18:39:48|0.03842979
18:39:48|0.03842979
18:39:49|0.03842979
18:39:50|0.03842979
18:39:51|0.03842979
18:39:52|0.03842979
18:39:53|0.03842979
18:39:54|0.03838023
18:39:55|0.03838023
18:39:56|0.03842979
18:39:57|0.03842979
18:39:58|0.03842979
18:39:59|0.03842979
18:40:00|0.03842979
18:40:01|0.03842979
18:40:02|0.0384298
18:40:03|0.03842979
18:40:04|0.0384298
18:40:05|0.0384298
18:40:06|0.0384298
18:40:07|0.0384298
18:40:08|0.0384298
18:40:09|0.0384298
18:40:10|0.03845669
18:40:11|0.03845669
18:40:12|0.03845669
18:40:13|0.03845669
18:40:14|0.03845669
18:40:15|0.03845669
18:40:16|0.03845669
18:40:17|0.03845669
18:40:18|0.03845669
18:40:19|0.03845669
18:40:20|0.03845669
18:40:21|0.03845669
18:40:22|0.03847499
18:40:23|0.03847499
18:40:24|0.03847499
18:40:25|0.03847499
18:40:26|0.038475
18:40:27|0.038475
18:40:28|0.038475
18:40:29|0.03847537
18:40:30|0.03847537
18:40:31|0.0384786
18:40:32|0.0384786
18:40:33|0.0384786
18:40:34|0.0384786
18:40:35|0.0384786
18:40:37|0.03848426
18:40:39|0.03848426
18:40:41|0.03848426
18:40:41|0.03848426
18:40:42|0.03848839
18:40:43|0.0384555
18:40:44|0.0384555
18:40:46|0.03845509
18:40:48|0.03845509
18:40:49|0.03845509
18:40:50|0.03845509
18:40:51|0.03845509
18:40:52|0.03845509
18:40:53|0.0384786
18:40:54|0.0384786
18:40:55|0.0384786
18:40:56|0.0384786
18:40:57|0.0384786
18:40:57|0.0384786
18:40:59|0.0384786
18:41:00|0.03848839
18:41:01|0.03848839
18:41:03|0.03849509
18:41:03|0.03849509
18:41:04|0.03849509
18:41:05|0.03849509
18:41:06|0.03849509
18:41:07|0.03849182
18:41:08|0.0384947
18:41:09|0.0384947
18:41:10|0.0384947
18:41:11|0.0384947
18:41:12|0.03849509
18:41:13|0.03849509
18:41:15|0.03849509
18:41:15|0.03849509
18:41:16|0.03849509
18:41:18|0.03849509
18:41:18|0.03849509
18:41:19|0.03849509
18:41:21|0.03849509
18:41:22|0.0385
18:41:23|0.03852857
18:41:24|0.03854705
18:41:25|0.03850168
18:41:26|0.03849991
18:41:27|0.03849991
18:41:28|0.03849991
18:41:29|0.03849961
18:41:30|0.03849961
18:41:30|0.03849961
18:41:32|0.03849961
18:41:33|0.03849961
18:41:34|0.03849961
18:41:34|0.03849961
18:41:36|0.03847474
18:41:37|0.03847474
18:41:39|0.03847474
18:41:39|0.03847474
18:41:40|0.03847474
18:41:42|0.03847159
18:41:43|0.03843539
18:41:44|0.03843539
18:41:45|0.03849961
18:41:46|0.03849961
18:41:47|0.03849961
18:41:48|0.03849961
18:41:49|0.03849961
18:41:51|0.0384996
18:41:52|0.0384996
18:41:53|0.0384996
18:41:54|0.0384996
18:41:55|0.0384996
18:41:55|0.0384996
18:41:57|0.0384996
18:41:58|0.0384996
18:41:59|0.0384996
18:42:00|0.03847159
18:42:01|0.03847159
18:42:01|0.03847159
18:42:03|0.03847159
18:42:04|0.03847159
18:42:05|0.03847159
18:42:06|0.0384959
18:42:08|0.0384716
18:42:08|0.03849549
18:42:10|0.03849549
18:42:11|0.03849549
18:42:11|0.03849543
18:42:13|0.0384996
18:42:14|0.0384996
18:42:15|0.03847474
18:42:16|0.03847474
18:42:17|0.03849957
18:42:18|0.03849957
18:42:19|0.03849957
18:42:20|0.03847474
18:42:21|0.03847474
18:42:22|0.03849961
18:42:23|0.03849961
18:42:24|0.03849961
18:42:25|0.03849961
18:42:26|0.03849961
18:42:27|0.03849961
18:42:28|0.03849961
18:42:29|0.03849961
18:42:30|0.03849961
18:42:31|0.03849961
18:42:32|0.03849961
18:42:33|0.03849961
18:42:34|0.03849961
18:42:34|0.0385
18:42:36|0.0385
18:42:37|0.03849999
18:42:38|0.0385
18:42:40|0.0385
18:42:40|0.0385
18:42:41|0.0384354
18:42:42|0.0384354
18:42:43|0.0384354
18:42:44|0.0384354
18:42:45|0.0384354
18:42:47|0.0384354
18:42:48|0.0384354
18:42:49|0.0384354
18:42:50|0.03840584
18:42:50|0.03840584
18:42:51|0.03840584
18:42:52|0.03840584
18:42:54|0.03848882
18:42:54|0.03848122
18:42:56|0.03848122
18:42:57|0.03848122
18:42:57|0.03846107
18:42:58|0.03846107
18:42:59|0.03846107
18:43:00|0.03846107
18:43:01|0.03846107
18:43:03|0.0384
18:43:03|0.0384
18:43:04|0.03839519
18:43:06|0.03839519
18:43:07|0.03839519
18:43:08|0.03839519
18:43:09|0.03839519
18:43:10|0.03839228
18:43:11|0.0384
18:43:12|0.0384
18:43:13|0.03837512
18:43:14|0.0384
18:43:15|0.0384
18:43:17|0.03836689
18:43:17|0.03836689
18:43:18|0.03836689
18:43:19|0.03832572
18:43:21|0.03832572
18:43:21|0.03836068
18:43:22|0.03836679
18:43:23|0.03836679
18:43:25|0.03836679
18:43:25|0.03836467
18:43:26|0.03836467
18:43:27|0.03836467
18:43:28|0.03836467
18:43:30|0.03836467
18:43:30|0.03836467
18:43:31|0.03833723
18:43:32|0.03836678
18:43:34|0.03836679
18:43:35|0.03836679
18:43:35|0.03836679
18:43:37|0.03836679
18:43:38|0.03839999
18:43:38|0.03839999
18:43:40|0.03839999
18:43:41|0.03839228
18:43:42|0.03839228
18:43:43|0.03839224
18:43:45|0.03839999
18:43:46|0.03839999
18:43:47|0.0384
18:43:48|0.03843103
18:43:49|0.0383843
18:43:50|0.0383843
18:43:50|0.03837735
18:43:52|0.03837735
18:43:53|0.03837735
18:43:54|0.03837735
18:43:55|0.03837735
18:43:55|0.03837735
18:43:57|0.03837735
18:43:58|0.03837735
18:43:59|0.03837735
18:44:00|0.03837735
18:44:01|0.03837735
18:44:02|0.03834864
18:44:03|0.03834864
18:44:04|0.03836632
18:44:05|0.03836632
18:44:06|0.03833501
18:44:07|0.03833501
18:44:08|0.03833501
18:44:09|0.03833501
18:44:10|0.03834029
18:44:12|0.03838961
18:44:12|0.03838961
18:44:14|0.03838961
18:44:15|0.03838961
18:44:15|0.03838902
18:44:16|0.03838902
18:44:17|0.03838902
18:44:19|0.03838902
18:44:20|0.03838902
18:44:21|0.03836066
18:44:22|0.03835457
18:44:23|0.03835457
18:44:24|0.03835671
18:44:25|0.03835178
18:44:26|0.03831422
18:44:27|0.03831422
18:44:28|0.03828449
18:44:29|0.03829999
18:44:30|0.03829999
18:44:31|0.03829999
18:44:32|0.03829999
18:44:33|0.03829999
18:44:34|0.03829999
18:44:35|0.03829999
18:44:36|0.03829999
18:44:37|0.03829996
18:44:38|0.03829996
18:44:39|0.03829996
18:44:40|0.03829996
18:44:42|0.03829996
18:44:42|0.03829996
18:44:43|0.03829996
18:44:46|0.03829996
18:44:47|0.03827469
18:44:48|0.03827469
18:44:49|0.03827469
18:44:50|0.03827469
18:44:52|0.03827469
18:44:53|0.03827469
18:44:53|0.03827469
18:44:55|0.03827469
18:44:55|0.03827469
18:44:57|0.03830168
18:44:58|0.03832457
18:44:59|0.03824821
18:44:59|0.03824821
18:45:01|0.03824821
18:45:02|0.03824821
18:45:03|0.03824821
18:45:04|0.03824821
18:45:05|0.03824821
18:45:06|0.03826442
18:45:06|0.03820001
18:45:08|0.03820001
18:45:09|0.03820001
18:45:10|0.03820001
18:45:11|0.03820001
18:45:11|0.03820001
18:45:12|0.03820001
18:45:13|0.03820001
18:45:15|0.03825994
18:45:15|0.0381835
18:45:16|0.0381835
18:45:17|0.03819354
18:45:19|0.03819354
18:45:20|0.03818349
18:45:21|0.03819256
18:45:21|0.03816054
18:45:22|0.03819417
18:45:23|0.03819417
18:45:25|0.03819417
18:45:25|0.03816
18:45:27|0.03816
18:45:28|0.03815254
18:45:29|0.03813401
18:45:30|0.03813401
18:45:31|0.03813401
18:45:32|0.03810414
18:45:33|0.038164
18:45:34|0.038164
18:45:35|0.038164
18:45:36|0.038164
18:45:37|0.038164
18:45:39|0.03817587
18:45:39|0.03813402
18:45:40|0.0381639
18:45:41|0.03816369
18:45:43|0.03816369
18:45:45|0.03813453
18:45:47|0.03810888
18:45:47|0.03813708
18:45:48|0.03813708
18:45:49|0.0381517
18:45:50|0.03819417
18:45:51|0.03819236
18:45:52|0.03817903
18:45:53|0.03817903
18:45:54|0.03817903
18:45:55|0.03817903
18:45:56|0.03817903
18:45:57|0.03817903
18:45:58|0.03817608
18:45:59|0.03817608
18:46:00|0.03817608
18:46:02|0.03817608
18:46:03|0.03817608
18:46:04|0.03817608
18:46:06|0.03817903
18:46:07|0.038164
18:46:08|0.038164
18:46:09|0.038164
18:46:10|0.038164
18:46:11|0.03815657
18:46:12|0.03815915
18:46:13|0.03815915
18:46:14|0.038161
18:46:15|0.038161
18:46:16|0.038161
18:46:17|0.038161
18:46:18|0.038161
18:46:19|0.038161
18:46:20|0.03816401
18:46:21|0.038164
18:46:22|0.038164
18:46:23|0.038164
18:46:24|0.038164
18:46:25|0.03815
18:46:26|0.03814578
18:46:27|0.03814578
18:46:28|0.03813452
18:46:29|0.03813452
18:46:30|0.03813452
18:46:32|0.03813452
18:46:33|0.03813452
18:46:35|0.03813452
18:46:35|0.03813452
18:46:36|0.03813452
18:46:38|0.03813452
18:46:38|0.03813452
18:46:39|0.03813452
18:46:40|0.03813452
18:46:41|0.03813452
18:46:42|0.03813452
18:46:44|0.03814578
18:46:45|0.03814578
18:46:47|0.03814007
18:46:48|0.03814007
18:46:49|0.03817903
18:46:50|0.03817903
18:46:51|0.03817903
18:46:52|0.03817903
18:46:53|0.03816454
18:46:54|0.03815415
18:46:55|0.03817903
18:46:56|0.03817903
18:46:58|0.0381772
18:46:59|0.0381772
18:47:00|0.0381772
18:47:00|0.0381772
18:47:03|0.0381772
18:47:04|0.03813452
18:47:05|0.03813452
18:47:06|0.03813452
18:47:07|0.03810888
18:47:08|0.03814525
18:47:09|0.03814525
18:47:09|0.03814525
18:47:11|0.03814525
18:47:12|0.03814525
18:47:13|0.0381645
18:47:14|0.0381645
18:47:15|0.0381645
18:47:16|0.0381645
18:47:17|0.0381645
18:47:19|0.03810888
18:47:20|0.03814997
18:47:20|0.03814997
18:47:22|0.03810552
18:47:23|0.03810552
18:47:24|0.03810552
18:47:25|0.03810552
18:47:25|0.0381
18:47:27|0.0381
18:47:27|0.0381
18:47:29|0.03805109
18:47:30|0.03805109
18:47:31|0.03812667
18:47:32|0.03812667
18:47:32|0.03812667
18:47:34|0.03812667
18:47:34|0.03812667
18:47:36|0.03812667
18:47:36|0.03812667
18:47:37|0.03812667
18:47:39|0.03812667
18:47:39|0.0380597
18:47:40|0.0381267
18:47:42|0.0381267
18:47:43|0.0381267
18:47:44|0.0381267
18:47:45|0.0381267
18:47:46|0.03806462
18:47:47|0.03806462
18:47:48|0.03806462
18:47:50|0.03806462
18:47:51|0.03806462
18:47:53|0.03806462
18:47:54|0.03806462
18:47:54|0.03806462
18:47:56|0.03806462
18:47:57|0.03806462
18:47:57|0.03806462
18:47:59|0.03806462
18:48:00|0.03806462
18:48:01|0.03806462
18:48:01|0.03806462
18:48:02|0.03806462
18:48:04|0.03806462
18:48:05|0.03806462
18:48:06|0.0380217
18:48:07|0.03802164
18:48:09|0.03801708
18:48:10|0.03801708
18:48:11|0.03802164
18:48:12|0.03806246
18:48:13|0.03810452
18:48:14|0.03810452
18:48:15|0.038125
18:48:16|0.03813075
18:48:17|0.03814307
18:48:18|0.03809244
18:48:19|0.03809244
18:48:20|0.03809244
18:48:21|0.0380597
18:48:22|0.03810029
18:48:23|0.03810029
18:48:24|0.03810029
18:48:25|0.03806832
18:48:26|0.03806832
18:48:27|0.03806832
18:48:28|0.03806832
18:48:29|0.03806832
18:48:30|0.03806832
18:48:31|0.03806832
18:48:32|0.03804315
18:48:33|0.03807157
18:48:34|0.03811999
18:48:35|0.03811999
18:48:36|0.03811999
18:48:37|0.0380899
18:48:38|0.03804311
18:48:39|0.03804315
18:48:40|0.03801633
18:48:41|0.03801633
18:48:42|0.03801633
18:48:43|0.03801633
18:48:44|0.03801633
18:48:46|0.03800551
18:48:48|0.03801011
18:48:48|0.03801011
18:48:50|0.03804034
18:48:51|0.03804034
18:48:51|0.03801
18:48:53|0.03801
18:48:54|0.03801728
18:48:55|0.03801728
18:48:56|0.03801728
18:48:57|0.03801728
18:48:58|0.03801728
18:48:59|0.03801728
18:49:00|0.03801728
18:49:02|0.03801728
18:49:02|0.03801728
18:49:03|0.03801728
18:49:04|0.03801728
18:49:06|0.03801071
18:49:07|0.03801071
18:49:07|0.03804315
18:49:09|0.03804315
18:49:10|0.03804315
18:49:11|0.03804315
18:49:12|0.03804315
18:49:13|0.03804315
18:49:14|0.03804315
18:49:15|0.03804315
18:49:16|0.03804315
18:49:17|0.03811161
18:49:18|0.03811111
18:49:19|0.03808234
18:49:20|0.03808234
18:49:21|0.03804315
18:49:22|0.03806009
18:49:23|0.03806535
18:49:24|0.03805579
18:49:25|0.03804315
18:49:26|0.03804315
18:49:27|0.03804621
18:49:28|0.03804621
18:49:29|0.03805184
18:49:30|0.03805184
18:49:31|0.03805184
18:49:32|0.03805184
18:49:33|0.03805184
18:49:34|0.03805184
18:49:35|0.03805184
18:49:36|0.03805184
18:49:37|0.03805184
18:49:38|0.03808794
18:49:39|0.03808794
18:49:40|0.03808794
18:49:41|0.03808794
18:49:42|0.03807607
18:49:43|0.03807607
18:49:44|0.03807607
18:49:46|0.03806001
18:49:48|0.03806001
18:49:49|0.03806001
18:49:50|0.03806001
18:49:51|0.03810853
18:49:52|0.03810853
18:49:53|0.03810853
18:49:55|0.03810853
18:49:56|0.03810853
18:49:57|0.03810853
18:49:58|0.03807607
18:50:00|0.03810853
18:50:01|0.03810853
18:50:02|0.03809022
18:50:03|0.03809022
18:50:04|0.03809022
18:50:05|0.03809295
18:50:06|0.03810523
18:50:07|0.03810586
18:50:08|0.03806001
18:50:09|0.03806001
18:50:10|0.03806001
18:50:11|0.03806001
18:50:12|0.03806001
18:50:13|0.03810128
18:50:15|0.03810128
18:50:16|0.038108
18:50:16|0.038108
18:50:18|0.038108
18:50:19|0.03806
18:50:19|0.03806
18:50:21|0.03809213
18:50:21|0.03806
18:50:23|0.03810355
18:50:23|0.03810355
18:50:25|0.0381025
18:50:26|0.0381025
18:50:27|0.03810216
18:50:28|0.03810216
18:50:29|0.03810216
18:50:30|0.03810775
18:50:31|0.03810775
18:50:32|0.03810775
18:50:33|0.038108
18:50:34|0.038108
18:50:35|0.038108
18:50:36|0.038108
18:50:37|0.038108
18:50:38|0.038108
18:50:39|0.038108
18:50:40|0.038108
18:50:41|0.038108
18:50:42|0.038108
18:50:43|0.038108
18:50:45|0.038108
18:50:46|0.038108
18:50:48|0.0381
18:50:48|0.038108
18:50:49|0.038108
18:50:51|0.03810853
18:50:52|0.03810853
18:50:53|0.0381
18:50:54|0.0381
18:50:55|0.0381
18:50:56|0.0381
18:50:57|0.03810853
18:50:58|0.03810853
18:50:59|0.03810853
18:51:00|0.03810853
18:51:01|0.0381
18:51:02|0.0381
18:51:03|0.03810853
18:51:04|0.03810853
18:51:05|0.03810853
18:51:06|0.03815562
18:51:07|0.03815562
18:51:08|0.03815562
18:51:09|0.03815562
18:51:10|0.03815562
18:51:11|0.03815562
18:51:12|0.03819886
18:51:13|0.03817
18:51:14|0.03819973
18:51:16|0.03819973
18:51:17|0.03819973
18:51:18|0.03819973
18:51:19|0.03819463
18:51:19|0.03819463
18:51:20|0.03819463
18:51:22|0.03814521
18:51:23|0.03814521
18:51:23|0.03816453
18:51:25|0.03816453
18:51:26|0.03816453
18:51:27|0.03815255
18:51:28|0.03815256
18:51:28|0.03814521
18:51:30|0.03814621
18:51:31|0.03814621
18:51:31|0.03814621
18:51:33|0.03814577
18:51:33|0.03814873
18:51:34|0.03814873
18:51:35|0.0381763
18:51:37|0.03811223
18:51:37|0.03811223
18:51:38|0.03811555
18:51:40|0.03814965
18:51:40|0.03814965
18:51:41|0.03814965
18:51:42|0.03814965
18:51:43|0.03814965
18:51:45|0.03817046
18:51:46|0.03815622
18:51:47|0.03810001
18:51:49|0.03810001
18:51:50|0.03810001
18:51:51|0.03810001
18:51:52|0.03810001
18:51:53|0.03810001
18:51:54|0.03810001
18:51:55|0.03810001
18:51:57|0.03815002
18:51:58|0.03816019
18:51:59|0.03816019
18:52:00|0.0381716
18:52:01|0.03813091
18:52:02|0.03814492
18:52:03|0.03814061
18:52:04|0.03813941
18:52:05|0.03813941
18:52:06|0.03813941
18:52:07|0.03813941
18:52:08|0.03813789
18:52:09|0.03813783
18:52:10|0.03813732
18:52:11|0.03813732
18:52:12|0.0381372
18:52:13|0.0381372
18:52:14|0.03813711
18:52:15|0.03813711
18:52:16|0.03813668
18:52:18|0.03813668
18:52:19|0.03813668
18:52:20|0.03813663
18:52:20|0.03819433
18:52:21|0.03821
18:52:24|0.03821
18:52:24|0.03824887
18:52:25|0.03812103
18:52:26|0.03813442
18:52:27|0.03813442
18:52:28|0.03813123
18:52:29|0.03813124
18:52:31|0.03813121
18:52:32|0.03813121
18:52:33|0.03813076
18:52:34|0.03810106
18:52:35|0.03810106
18:52:36|0.03810106
18:52:37|0.03810106
18:52:38|0.03813159
18:52:39|0.03810024
18:52:40|0.03810024
18:52:41|0.03810024
18:52:42|0.0381301
18:52:43|0.0381301
18:52:44|0.03810001
18:52:45|0.0381
18:52:46|0.03806
18:52:47|0.03809143
18:52:48|0.03808933
18:52:50|0.0380893
18:52:52|0.0380893
18:52:52|0.0380893
18:52:53|0.0380893
18:52:54|0.0380893
18:52:55|0.0380893
18:52:57|0.0380893
18:52:58|0.03808913
18:52:59|0.03808912
18:53:00|0.03808912
18:53:02|0.03806029
18:53:03|0.03808899
18:53:04|0.03808899
18:53:05|0.0380893
18:53:06|0.03808929
18:53:06|0.03808929
18:53:08|0.03808929
18:53:09|0.03808929
18:53:10|0.03808929
18:53:10|0.03808929
18:53:11|0.03808929
18:53:12|0.03808929
18:53:13|0.03808923
18:53:14|0.03808929
18:53:16|0.03808929
18:53:17|0.03810024
18:53:17|0.03810024
18:53:19|0.03813593
18:53:20|0.03813593
18:53:21|0.03809
18:53:22|0.03806291
18:53:23|0.0380893
18:53:24|0.0380893
18:53:25|0.03812242
18:53:26|0.03813588
18:53:27|0.03814243
18:53:28|0.03814243
18:53:29|0.03814243
18:53:30|0.03814243
18:53:31|0.03814243
18:53:32|0.03814179
18:53:33|0.03814179
18:53:34|0.0381404
18:53:35|0.03816176
18:53:36|0.03816176
18:53:37|0.03814243
18:53:38|0.03814243
18:53:39|0.03814243
18:53:40|0.03814243
18:53:41|0.03814243
18:53:42|0.03808813
18:53:43|0.03808813
18:53:45|0.03808813
18:53:45|0.0380695
18:53:46|0.0380695
18:53:48|0.03813784
18:53:49|0.03813286
18:53:51|0.03813286
18:53:52|0.03813286
18:53:54|0.03813286
18:53:55|0.03813286
18:53:57|0.03813286
18:53:58|0.03813286
18:53:59|0.03814243
18:53:59|0.03814415
18:54:01|0.03814415
18:54:02|0.03817979
18:54:02|0.03817978
18:54:04|0.03817978
18:54:05|0.03817978
18:54:05|0.03817978
18:54:06|0.03815794
18:54:08|0.03814996
18:54:09|0.03814996
18:54:10|0.03814996
18:54:11|0.03814996
18:54:11|0.03814996
18:54:13|0.03814996
18:54:13|0.03814996
18:54:15|0.038179
18:54:15|0.038179
18:54:17|0.038179
18:54:17|0.0381484
18:54:19|0.0381484
18:54:19|0.038179
18:54:20|0.03817978
18:54:21|0.03812947
18:54:22|0.03812947
18:54:24|0.03817938
18:54:24|0.03817938
18:54:25|0.03817938
18:54:27|0.03817938
18:54:27|0.03817938
18:54:28|0.03817938
18:54:29|0.03817938
18:54:30|0.03817647
18:54:31|0.03812947
18:54:33|0.03812947
18:54:33|0.03815234
18:54:34|0.03815234
18:54:35|0.03815234
18:54:36|0.03815234
18:54:37|0.03815234
18:54:38|0.03814876
18:54:39|0.03814876
18:54:40|0.03814876
18:54:41|0.03812947
18:54:42|0.03816693
18:54:43|0.03816693
18:54:44|0.03816693
18:54:45|0.03816693
18:54:47|0.03811644
18:54:48|0.03815094
18:54:48|0.03815094
18:54:49|0.03815094
18:54:51|0.03815094
18:54:53|0.03815474
18:54:55|0.03815474
18:54:56|0.0381633
18:54:57|0.0381633
18:54:57|0.0381633
18:54:59|0.0381633
18:55:00|0.0381633
18:55:00|0.0381633
18:55:01|0.0381
18:55:03|0.03813437
18:55:04|0.03813437
18:55:04|0.03813437
18:55:06|0.03813437
18:55:08|0.03813437
18:55:09|0.03813437
18:55:10|0.03813437
18:55:11|0.03813437
18:55:12|0.03809019
18:55:13|0.03809019
18:55:14|0.03809019
18:55:15|0.03809019
18:55:16|0.03809796
18:55:17|0.03809796
18:55:18|0.03809796
18:55:20|0.03809796
18:55:21|0.03809796
18:55:22|0.03809026
18:55:22|0.03809026
18:55:24|0.03809026
18:55:25|0.03810453
18:55:26|0.03810453
18:55:27|0.03810453
18:55:28|0.03810453
18:55:29|0.03810453
18:55:30|0.03810453
18:55:31|0.03810453
18:55:32|0.03818
18:55:33|0.03818
18:55:34|0.03818
18:55:35|0.03818
18:55:36|0.03818
18:55:37|0.03818
18:55:38|0.03817258
18:55:39|0.03817258
18:55:40|0.03817128
18:55:41|0.03814526
18:55:42|0.03814526
18:55:43|0.03814526
18:55:44|0.03817
18:55:45|0.03817
18:55:46|0.03814263
18:55:47|0.03814263
18:55:48|0.03814263
18:55:49|0.03814263
18:55:50|0.03814263
18:55:51|0.03814263
18:55:52|0.03814263
18:55:54|0.03814263
18:55:56|0.03814263
18:55:56|0.03814263
18:55:57|0.03814263
18:55:59|0.03814263
18:56:00|0.03814263
18:56:01|0.03814263
18:56:02|0.03814263
18:56:03|0.03812087
18:56:04|0.03812087
18:56:05|0.03812087
18:56:06|0.03812087
18:56:07|0.03812087
18:56:09|0.03812087
18:56:10|0.03812087
18:56:11|0.03812087
18:56:12|0.03812087
18:56:13|0.03812087
18:56:14|0.03812086
18:56:15|0.03812086
18:56:16|0.03812086
18:56:17|0.03809019
18:56:18|0.03809
18:56:19|0.03809
18:56:20|0.03811716
18:56:21|0.03808813
18:56:22|0.03808813
18:56:23|0.03808813
18:56:24|0.03808813
18:56:25|0.03808813
18:56:26|0.03808813
18:56:27|0.03808813
18:56:28|0.03808813
18:56:29|0.03808813
18:56:30|0.03808576
18:56:31|0.03808576
18:56:32|0.03808576
18:56:33|0.03808569
18:56:34|0.03808569
18:56:35|0.03808567
18:56:36|0.03808567
18:56:37|0.03808567
18:56:38|0.03808567
18:56:39|0.03808567
18:56:40|0.0380894
18:56:41|0.0380894
18:56:42|0.0380894
18:56:43|0.0380894
18:56:44|0.0380894
18:56:45|0.03808466
18:56:46|0.0380648
18:56:47|0.0380648
18:56:48|0.0380648
18:56:49|0.03808937
18:56:50|0.03808937
18:56:51|0.03808937
18:56:53|0.03808932
18:56:55|0.03808938
18:56:56|0.03808938
18:56:57|0.03808938
18:56:58|0.03808938
18:56:59|0.03806471
18:57:00|0.03808937
18:57:01|0.0380647
18:57:02|0.0380647
18:57:03|0.0380647
18:57:04|0.0380647
18:57:05|0.0380647
18:57:06|0.0380647
18:57:07|0.0380647
18:57:08|0.03816073
18:57:09|0.03816073
18:57:10|0.03816073
18:57:11|0.03816073
18:57:12|0.03816073
18:57:13|0.03816073
18:57:14|0.03816073
18:57:15|0.03816073
18:57:16|0.03816073
18:57:17|0.03816073
18:57:18|0.03816073
18:57:19|0.03816073
18:57:20|0.03816073
18:57:21|0.03816073
18:57:22|0.03816073
18:57:23|0.03817999
18:57:24|0.03817999
18:57:25|0.03817999
18:57:26|0.03817999
18:57:27|0.03814126
18:57:28|0.03810363
18:57:29|0.03813487
18:57:30|0.03813487
18:57:31|0.03813487
18:57:32|0.03813487
18:57:33|0.03813487
18:57:34|0.03813487
18:57:35|0.03813487
18:57:36|0.03813487
18:57:37|0.03813487
18:57:38|0.0381582
18:57:39|0.0381582
18:57:40|0.0381582
18:57:41|0.0381582
18:57:42|0.0381582
18:57:43|0.0381582
18:57:44|0.0381582
18:57:45|0.03815364
18:57:46|0.03815222
18:57:47|0.03815222
18:57:48|0.03815222
18:57:49|0.03815222
18:57:50|0.03815222
18:57:51|0.03817988
18:57:52|0.03817988
18:57:54|0.03817988
18:57:56|0.03816644
18:57:57|0.03818
18:57:59|0.03817988
18:58:00|0.03817988
18:58:01|0.03817988
18:58:03|0.03817988
18:58:03|0.03817988
18:58:05|0.03817988
18:58:05|0.03817988
18:58:08|0.03817987
18:58:08|0.03817987
18:58:10|0.03817987
18:58:11|0.03817988
18:58:11|0.03817988
18:58:12|0.03817988
18:58:14|0.03817988
18:58:15|0.03817988
18:58:16|0.03817988
18:58:17|0.03817988
18:58:18|0.03818
18:58:19|0.03816644
18:58:20|0.03816644
18:58:21|0.03816644
18:58:22|0.03816644
18:58:23|0.03816644
18:58:24|0.03816644
18:58:25|0.03818
18:58:26|0.03818
18:58:27|0.03818
18:58:28|0.03815222
18:58:30|0.03815222
18:58:31|0.03815222
18:58:31|0.03815222
18:58:32|0.03815222
18:58:33|0.03815222
18:58:34|0.03815222
18:58:35|0.03809996
18:58:37|0.03809996
18:58:38|0.03809996
18:58:38|0.03812624
18:58:40|0.03812624
18:58:41|0.03812624
18:58:42|0.03812624
18:58:42|0.03812624
18:58:43|0.03812624
18:58:44|0.03812068
18:58:45|0.03812068
18:58:47|0.03812068
18:58:48|0.03812068
18:58:49|0.03812624
18:58:50|0.03812624
18:58:52|0.03809233
18:58:53|0.03809233
18:58:53|0.03809233
18:58:55|0.03809233
18:58:56|0.03809233
18:58:57|0.03809233
18:58:58|0.03809233
18:59:00|0.03809233
18:59:01|0.03809233
18:59:03|0.03809233
18:59:04|0.03809233
18:59:05|0.03809233
18:59:06|0.0381
18:59:07|0.0381
18:59:07|0.0381
18:59:09|0.038126
18:59:10|0.038126
18:59:11|0.038126
18:59:12|0.038126
18:59:13|0.038126
18:59:14|0.03815047
18:59:15|0.03817532
18:59:16|0.03817532
18:59:16|0.03817774
18:59:17|0.03817774
18:59:18|0.03817774
18:59:20|0.03814574
18:59:21|0.03814574
18:59:22|0.03814574
18:59:22|0.03814574
18:59:23|0.03814574
18:59:25|0.03814574
18:59:25|0.03814574
18:59:27|0.03814574
18:59:29|0.03814574
18:59:30|0.03814574
18:59:31|0.03814574
18:59:32|0.03814574
18:59:33|0.03814574
18:59:33|0.03814574
18:59:35|0.03814574
18:59:36|0.03814574
18:59:37|0.03814611
18:59:38|0.03814611
18:59:38|0.03814611
18:59:40|0.03814574
18:59:41|0.03814574
18:59:42|0.03817316
18:59:43|0.0381461
18:59:44|0.03817307
18:59:45|0.03817532
18:59:47|0.03817532
18:59:48|0.03817532
18:59:48|0.03817532
18:59:50|0.03817532
18:59:50|0.03817532
18:59:52|0.03817532
18:59:53|0.03817532
18:59:54|0.03817532
18:59:56|0.03817521
18:59:58|0.03817521
18:59:59|0.03817521
18:59:59|0.0381752
19:00:00|0.0381752
19:00:01|0.03817521
19:00:02|0.03817521
19:00:04|0.03817532
19:00:05|0.03817532
19:00:06|0.03817532
19:00:07|0.03817532
19:00:08|0.03814707
19:00:09|0.03814707
19:00:10|0.03814744
19:00:11|0.0381475
19:00:12|0.03817372
19:00:13|0.03817372
19:00:14|0.03814758
19:00:15|0.03814758
19:00:16|0.03814758
19:00:17|0.03814758
19:00:18|0.03814758
19:00:19|0.03814758
19:00:20|0.03814758
19:00:21|0.03814758
19:00:22|0.03814758
19:00:23|0.03814771
19:00:24|0.03814771
19:00:25|0.03814771
19:00:26|0.03814771
19:00:27|0.03814771
19:00:28|0.03814771
19:00:29|0.03814771
19:00:30|0.03814771
19:00:31|0.03814771
19:00:32|0.03814771
19:00:33|0.03814771
19:00:34|0.03814771
19:00:35|0.03814771
19:00:36|0.03814771
19:00:37|0.03814771
19:00:38|0.03814771
19:00:39|0.03814771
19:00:40|0.03814771
19:00:41|0.03814771
19:00:42|0.03814771
19:00:43|0.03814771
19:00:44|0.03814771
19:00:45|0.03817377
19:00:46|0.03817377
19:00:47|0.03817377
19:00:48|0.03817377
19:00:49|0.03817377
19:00:50|0.03817377
19:00:51|0.03817377
19:00:52|0.03817377
19:00:53|0.03817377
19:00:54|0.03814944
19:00:55|0.03817376
19:00:57|0.03817376
19:00:59|0.03817376
19:00:59|0.03817376
19:01:00|0.03817376
19:01:01|0.03817376
19:01:03|0.03817376
19:01:04|0.03818
19:01:05|0.03818
19:01:06|0.03818
19:01:08|0.03818
19:01:09|0.03818
19:01:09|0.03818
19:01:11|0.03817964
19:01:12|0.03817964
19:01:13|0.03817964
19:01:14|0.03817954
19:01:15|0.03817954
19:01:16|0.03817954
19:01:17|0.03817954
19:01:18|0.03817954
19:01:19|0.03817954
19:01:20|0.03818
19:01:20|0.03818
19:01:21|0.03818
19:01:23|0.03818
19:01:24|0.03818
19:01:25|0.03818
19:01:26|0.03818
19:01:27|0.03818
19:01:28|0.03818
19:01:29|0.03818
19:01:30|0.0382
19:01:31|0.0382
19:01:32|0.0382
19:01:32|0.0382
19:01:33|0.0382
19:01:34|0.0382
19:01:36|0.0382
19:01:37|0.0382
19:01:38|0.0382
19:01:39|0.0382
19:01:40|0.0382
19:01:41|0.0382
19:01:41|0.0382
19:01:42|0.0382
19:01:44|0.0382
19:01:45|0.0382
19:01:46|0.0382
19:01:47|0.0382
19:01:48|0.0382
19:01:49|0.03819966
19:01:50|0.03819966
19:01:51|0.03819966
19:01:52|0.03819966
19:01:53|0.03819966
19:01:54|0.03819966
19:01:55|0.03819966
19:01:56|0.03819966
19:01:58|0.03819966
19:02:00|0.03821871
19:02:01|0.03821871
19:02:03|0.03827895
19:02:04|0.03827895
19:02:06|0.03827895
19:02:06|0.03827895
19:02:08|0.03827895
19:02:09|0.03826765
19:02:10|0.03826765
19:02:11|0.03826765
19:02:12|0.03826765
19:02:13|0.03825255
19:02:14|0.03825924
19:02:15|0.03825924
19:02:16|0.03825924
19:02:17|0.03825924
19:02:18|0.03825924
19:02:20|0.03825924
19:02:20|0.03825924
19:02:22|0.03827894
19:02:24|0.0383136
19:02:24|0.03831422
19:02:25|0.03831422
19:02:26|0.03831422
19:02:27|0.03831422
19:02:28|0.03835
19:02:29|0.03834867
19:02:30|0.03834867
19:02:31|0.03834867
19:02:32|0.03832005
19:02:33|0.03832005
19:02:34|0.03832005
19:02:35|0.03832005
19:02:37|0.03832005
19:02:37|0.03832005
19:02:38|0.03832005
19:02:39|0.03832005
19:02:40|0.03832005
19:02:41|0.03832005
19:02:42|0.03832005
19:02:43|0.03832005
19:02:44|0.03832005
19:02:45|0.03832005
19:02:46|0.03832005
19:02:47|0.03832005
19:02:48|0.03832228
19:02:49|0.03832228
19:02:50|0.03832228
19:02:51|0.03832267
19:02:52|0.03832267
19:02:53|0.03834941
19:02:54|0.03834941
19:02:55|0.03834941
19:02:56|0.03834941
19:02:58|0.03834941
19:02:59|0.03834941
19:03:00|0.03834941
19:03:02|0.0384
19:03:02|0.03836175
19:03:04|0.03836175
19:03:05|0.03836175
19:03:06|0.03834941
19:03:08|0.03834941
19:03:09|0.03834941
19:03:10|0.03834941
19:03:11|0.03834941
19:03:12|0.03834941
19:03:13|0.03834941
19:03:14|0.03834941
19:03:16|0.03838007
19:03:17|0.03838007
19:03:18|0.03838007
19:03:19|0.03838007
19:03:20|0.03838006
19:03:20|0.03841894
19:03:22|0.03841894
19:03:23|0.0383823
19:03:24|0.0383823
19:03:25|0.0383823
19:03:26|0.0383823
19:03:27|0.0383823
19:03:28|0.0383823
19:03:28|0.0383823
19:03:30|0.0383823
19:03:31|0.0383823
19:03:32|0.0383823
19:03:33|0.0383823
19:03:34|0.0383823
19:03:34|0.0383823
19:03:36|0.03838688
19:03:37|0.0384
19:03:38|0.0384
19:03:39|0.0384
19:03:40|0.0384
19:03:41|0.03841573
19:03:42|0.03841573
19:03:43|0.03841573
19:03:44|0.03841573
19:03:45|0.03841573
19:03:46|0.03838733
19:03:47|0.03838733
19:03:48|0.03838733
19:03:49|0.0383838
19:03:51|0.0383838
19:03:52|0.0383838
19:03:53|0.0383838
19:03:54|0.03838007
19:03:55|0.03835
19:03:56|0.03835
19:03:57|0.03835
19:03:59|0.03834177
19:04:00|0.03834177
19:04:02|0.03834177
19:04:02|0.03834177
19:04:03|0.03834177
19:04:05|0.03834177
19:04:05|0.03834177
19:04:07|0.03834177
19:04:07|0.03834177
19:04:09|0.03834177
19:04:10|0.03834177
19:04:10|0.03834177
19:04:12|0.03834177
19:04:12|0.03834177
19:04:13|0.03840194
19:04:15|0.03845
19:04:16|0.03840199
19:04:17|0.03844999
19:04:18|0.03844607
19:04:19|0.03840203
19:04:20|0.03840203
19:04:21|0.03840203
19:04:22|0.03840203
19:04:23|0.03840339
19:04:24|0.03840339
19:04:25|0.03843858
19:04:26|0.03843778
19:04:27|0.03843778
19:04:28|0.03843778
19:04:29|0.03843778
19:04:31|0.03843858
19:04:32|0.03843858
19:04:34|0.03843858
19:04:35|0.03843858
19:04:36|0.03843451
19:04:37|0.03843451
19:04:38|0.03844774
19:04:39|0.03844774
19:04:39|0.03844774
19:04:40|0.03844774
19:04:42|0.03844774
19:04:43|0.03845
19:04:44|0.03845
19:04:45|0.03845
19:04:46|0.03845
19:04:46|0.03845
19:04:48|0.0384786
19:04:49|0.03849
19:04:50|0.0384896
19:04:51|0.0385
19:04:52|0.0385
19:04:53|0.03849915
19:04:54|0.03849915
19:04:55|0.03846176
19:04:56|0.03846176
19:04:57|0.03845369
19:04:58|0.03841399
19:04:59|0.03841399
19:05:00|0.03841399
19:05:02|0.03841399
19:05:02|0.03841399
19:05:04|0.03841399
19:05:05|0.03841399
19:05:06|0.03841399
19:05:07|0.03841399
19:05:08|0.03841399
19:05:09|0.038375
19:05:10|0.038375
19:05:11|0.03842047
19:05:12|0.03842047
19:05:13|0.03842047
19:05:14|0.03842047
19:05:15|0.03842047
19:05:16|0.03837898
19:05:17|0.03837898
19:05:18|0.03851401
19:05:19|0.03853095
19:05:20|0.03855
19:05:21|0.03855
19:05:22|0.03855502
19:05:23|0.03855502
19:05:24|0.0385558
19:05:25|0.03856
19:05:26|0.03856
19:05:27|0.03856
19:05:28|0.03857374
19:05:29|0.03857374
19:05:30|0.03857374
19:05:32|0.03858
19:05:33|0.03858
19:05:34|0.03855095
19:05:35|0.03857774
19:05:36|0.03857774
19:05:37|0.03857774
19:05:38|0.03857774
19:05:39|0.03857774
19:05:40|0.03857774
19:05:41|0.03858
19:05:42|0.03854904
19:05:43|0.03854904
19:05:44|0.03854904
19:05:45|0.03855096
19:05:46|0.03855096
19:05:47|0.03855111
19:05:47|0.03855111
19:05:49|0.03855114
19:05:50|0.03855114
19:05:52|0.03857952
19:05:52|0.03855177
19:05:53|0.0385795
19:05:54|0.0385795
19:05:56|0.0385795
19:05:56|0.0385795
19:05:57|0.0385795
19:05:59|0.0385795
19:06:00|0.0385795
19:06:00|0.0385795
19:06:02|0.03855373
19:06:04|0.03855373
19:06:06|0.03855373
19:06:07|0.03855373
19:06:07|0.03855373
19:06:09|0.03855459
19:06:10|0.03855459
19:06:11|0.03855
19:06:12|0.03855373
19:06:13|0.03855373
19:06:14|0.03855373
19:06:15|0.03855373
19:06:16|0.03855373
19:06:17|0.03855373
19:06:18|0.03855373
19:06:19|0.03855373
19:06:20|0.03855373
19:06:21|0.03855373
19:06:22|0.03855373
19:06:23|0.03855373
19:06:24|0.03855373
19:06:25|0.03855373
19:06:26|0.03855373
19:06:27|0.03855511
19:06:28|0.03858
19:06:29|0.03858
19:06:30|0.03858
19:06:31|0.03858444
19:06:32|0.03858444
19:06:33|0.03858391
19:06:34|0.03858391
19:06:35|0.03858391
19:06:36|0.03858391
19:06:37|0.03858065
19:06:38|0.03858392
19:06:39|0.03858391
19:06:40|0.03858391
19:06:41|0.03858391
19:06:42|0.03858391
19:06:43|0.03859898
19:06:44|0.03859898
19:06:45|0.03859898
19:06:46|0.03858392
19:06:48|0.03858392
19:06:49|0.038599
19:06:50|0.038599
19:06:51|0.038599
19:06:52|0.038599
19:06:53|0.038599
19:06:54|0.038599
19:06:55|0.038599
19:06:56|0.038599
19:06:57|0.038599
19:06:58|0.038599
19:06:59|0.038599
19:07:00|0.038599
19:07:01|0.03858392
19:07:02|0.03858392
19:07:04|0.03859901
19:07:04|0.038599
19:07:06|0.03858391
19:07:08|0.03858391
19:07:08|0.03858391
19:07:09|0.03858391
19:07:11|0.03858391
19:07:12|0.03858391
19:07:13|0.03873398
19:07:14|0.03865439
19:07:16|0.03860874
19:07:17|0.0386166
19:07:17|0.03862948
19:07:18|0.03868962
19:07:20|0.0386465
19:07:21|0.03871556
19:07:22|0.03871556
19:07:23|0.0386727
19:07:24|0.03886206
19:07:25|0.03876952
19:07:26|0.03881584
19:07:27|0.03877976
19:07:28|0.0388
19:07:29|0.03875001
19:07:30|0.03884955
19:07:31|0.03882956
19:07:32|0.03882956
19:07:33|0.038875
19:07:34|0.038875
19:07:35|0.03885194
19:07:37|0.03886694
19:07:38|0.03886694
19:07:38|0.03882956
19:07:40|0.0388486
19:07:41|0.038775
19:07:42|0.03870432
19:07:42|0.03871983
19:07:43|0.03877872
19:07:44|0.0387887
19:07:45|0.03879741
19:07:46|0.03871394
19:07:47|0.03876689
19:07:48|0.03879659
19:07:50|0.03879659
19:07:50|0.03879659
19:07:52|0.03879659
19:07:53|0.03879659
19:07:53|0.03879659
19:07:54|0.03879659
19:07:55|0.0387966
19:07:56|0.0387966
19:07:58|0.0387966
19:07:58|0.0387966
19:07:59|0.0387966
19:08:00|0.03881191
19:08:01|0.03881188
19:08:02|0.0387966
19:08:04|0.03883997
19:08:05|0.03883997
19:08:06|0.0389177
19:08:07|0.0389177
19:08:09|0.03891479
19:08:09|0.03891479
19:08:11|0.03891479
19:08:12|0.03887811
19:08:12|0.03887811
19:08:14|0.03888103
19:08:15|0.0389177
19:08:16|0.03888457
19:08:17|0.0388833
19:08:18|0.0389
19:08:19|0.0389
19:08:20|0.0389
19:08:21|0.0389
19:08:23|0.0389098
19:08:24|0.03889
19:08:24|0.03889999
19:08:25|0.03887806
19:08:27|0.03887806
19:08:27|0.03885388
19:08:29|0.03885388
19:08:30|0.0388566
19:08:31|0.0388833
19:08:32|0.03883715
19:08:32|0.03883715
19:08:33|0.0388833
19:08:35|0.03880004
19:08:35|0.03880004
19:08:36|0.03880004
19:08:37|0.03882781
19:08:38|0.03882781
19:08:40|0.03882788
19:08:41|0.038863
19:08:42|0.03883421
19:08:43|0.03883888
19:08:43|0.03886193
19:08:45|0.03886271
19:08:46|0.03884569
19:08:47|0.0388041
19:08:48|0.03880443
19:08:49|0.03884233
19:08:50|0.03880053
19:08:51|0.03881
19:08:52|0.03881
19:08:53|0.03881
19:08:54|0.03881
19:08:55|0.03881
19:08:56|0.03880001
19:08:57|0.03880001
19:08:58|0.03880001
19:08:59|0.03880001
19:09:00|0.03880001
19:09:01|0.03880001
19:09:02|0.03880001
19:09:03|0.03881111
19:09:04|0.0388
19:09:06|0.03876952
19:09:08|0.03874973
19:09:09|0.03873385
19:09:09|0.0387351
19:09:11|0.0387351
19:09:12|0.038741
19:09:13|0.038741
19:09:14|0.03872427
19:09:14|0.03872427
19:09:15|0.03872426
19:09:16|0.03872426
19:09:18|0.03872426
19:09:19|0.03870427
19:09:20|0.03870425
19:09:21|0.03870425
19:09:22|0.03870195
19:09:23|0.03870195
19:09:24|0.03870195
19:09:25|0.03870195
19:09:26|0.03870171
19:09:27|0.03870171
19:09:28|0.03870174
19:09:29|0.03870174
19:09:30|0.03870001
19:09:31|0.03868751
19:09:32|0.03866746
19:09:33|0.03866746
19:09:34|0.03866746
19:09:35|0.03866746
19:09:36|0.03866746
19:09:37|0.03866746
19:09:38|0.03866746
19:09:39|0.03866746
19:09:40|0.03865625
19:09:42|0.03864854
19:09:43|0.03866586
19:09:43|0.03866586
19:09:45|0.03866586
19:09:46|0.03866586
19:09:46|0.03868943
19:09:48|0.03871107
19:09:48|0.03870621
19:09:50|0.03870621
19:09:51|0.03870621
19:09:52|0.03870621
19:09:53|0.03870621
19:09:53|0.03870621
19:09:54|0.03870621
19:09:56|0.03870671
19:09:56|0.03870671
19:09:58|0.03870671
19:09:59|0.03878
19:10:00|0.03870874
19:10:01|0.03866808
19:10:02|0.03866808
19:10:03|0.03866853
19:10:03|0.03867201
19:10:04|0.03867201
19:10:07|0.03867201
19:10:07|0.03867201
19:10:08|0.03873322
19:10:09|0.03873322
19:10:10|0.03876887
19:10:11|0.03876887
19:10:13|0.03876887
19:10:13|0.03876887
19:10:15|0.03872795
19:10:15|0.0387522
19:10:16|0.0387522
19:10:17|0.0387522
19:10:18|0.0387522
19:10:19|0.0387522
19:10:21|0.0387522
19:10:22|0.0387522
19:10:22|0.0387522
19:10:23|0.0387522
19:10:25|0.0387522
19:10:25|0.03875219
19:10:27|0.03875219
19:10:28|0.0387333
19:10:28|0.0387333
19:10:29|0.0387333
19:10:30|0.0387333
19:10:32|0.0387333
19:10:33|0.0387333
19:10:34|0.03871919
19:10:35|0.03871919
19:10:36|0.03873289
19:10:37|0.03873289
19:10:38|0.03873289
19:10:39|0.03873289
19:10:40|0.03873289
19:10:41|0.03873289
19:10:42|0.03873289
19:10:43|0.03873289
19:10:43|0.0387333
19:10:45|0.0387333
19:10:46|0.03874019
19:10:47|0.03874019
19:10:48|0.03874019
19:10:49|0.03874019
19:10:50|0.03874019
19:10:51|0.03874019
19:10:52|0.03874019
19:10:52|0.03874019
19:10:54|0.03874019
19:10:55|0.03874902
19:10:56|0.03874902
19:10:57|0.03874902
19:10:58|0.03874902
19:10:59|0.03874902
19:11:00|0.03874902
19:11:01|0.03874902
19:11:02|0.03874902
19:11:03|0.03876886
19:11:04|0.03876886
19:11:06|0.03871809
19:11:06|0.03871809
19:11:08|0.03871809
19:11:10|0.03870001
19:11:11|0.0387
19:11:12|0.0387
19:11:13|0.0387
19:11:14|0.0387
19:11:15|0.0387
19:11:15|0.03870001
19:11:16|0.03870001
19:11:17|0.03870001
19:11:19|0.03871809
19:11:20|0.03871809
19:11:20|0.03871809
19:11:21|0.03871809
19:11:23|0.0387
19:11:24|0.0387
19:11:25|0.03869701
19:11:26|0.03869701
19:11:27|0.03870478
19:11:28|0.03870478
19:11:29|0.03870478
19:11:30|0.03870478
19:11:31|0.03870478
19:11:31|0.03870478
19:11:34|0.03870477
19:11:34|0.03870477
19:11:36|0.03870477
19:11:37|0.03870477
19:11:37|0.03870477
19:11:38|0.03870477
19:11:39|0.03872077
19:11:41|0.03872077
19:11:42|0.03872077
19:11:42|0.03872077
19:11:44|0.0387401
19:11:44|0.0387254
19:11:45|0.0387254
19:11:46|0.0387254
19:11:48|0.0387254
19:11:49|0.0387254
19:11:49|0.0387254
19:11:50|0.0387254
19:11:51|0.03872077
19:11:52|0.03872077
19:11:54|0.03872077
19:11:55|0.03872077
19:11:55|0.03870511
19:11:57|0.03870511
19:11:57|0.03870511
19:11:58|0.03870762
19:11:59|0.03874025
19:12:00|0.03874025
19:12:01|0.03870971
19:12:03|0.03870971
19:12:04|0.0387459
19:12:05|0.0387459
19:12:06|0.0387459
19:12:07|0.0387459
19:12:09|0.0387459
19:12:09|0.0387459
19:12:11|0.0387459
19:12:12|0.0387459
19:12:13|0.0387459
19:12:14|0.0387459
19:12:16|0.03872731
19:12:17|0.03872731
19:12:18|0.03872731
19:12:19|0.03872731
19:12:20|0.03872731
19:12:20|0.03872731
19:12:21|0.03872451
19:12:24|0.03872731
19:12:24|0.03872731
19:12:25|0.03872731
19:12:27|0.03871006
19:12:28|0.03871006
19:12:29|0.03871006
19:12:30|0.03871006
19:12:31|0.03871006
19:12:32|0.03871006
19:12:33|0.03871006
19:12:34|0.03871006
19:12:35|0.03871006
19:12:36|0.03871006
19:12:37|0.03871006
19:12:38|0.03871006
19:12:39|0.03870056
19:12:40|0.03870056
19:12:41|0.03870056
19:12:42|0.03870056
19:12:43|0.0387459
19:12:45|0.0387459
19:12:45|0.03879999
19:12:46|0.0387459
19:12:47|0.0387459
19:12:48|0.0387459
19:12:50|0.0388
19:12:50|0.0388
19:12:51|0.0388
19:12:53|0.0388
19:12:53|0.0388
19:12:55|0.0388
19:12:56|0.0388
19:12:57|0.0388
19:12:58|0.03879999
19:12:59|0.03879999
19:13:00|0.03879999
19:13:01|0.03879998
19:13:02|0.03879998
19:13:03|0.03879998
19:13:04|0.03879998
19:13:05|0.03879998
19:13:06|0.03879998
19:13:07|0.03879998
19:13:08|0.03879998
19:13:10|0.0388
19:13:11|0.03885516
19:13:12|0.03891766
19:13:13|0.03891683
19:13:14|0.03891683
19:13:15|0.03891683
19:13:16|0.03891636
19:13:17|0.03882197
19:13:18|0.03882197
19:13:19|0.03882197
19:13:20|0.03882265
19:13:21|0.03882265
19:13:22|0.03882265
19:13:23|0.03891762
19:13:24|0.03891762
19:13:25|0.03891762
19:13:27|0.03891762
19:13:28|0.03891762
19:13:29|0.03891762
19:13:29|0.03893961
19:13:31|0.03893961
19:13:31|0.03891762
19:13:33|0.03894811
19:13:34|0.03894878
19:13:35|0.03891768
19:13:36|0.03894877
19:13:37|0.03891824
19:13:38|0.03891824
19:13:39|0.03891824
19:13:40|0.03891824
19:13:40|0.03891824
19:13:42|0.03891824
19:13:43|0.03896
19:13:44|0.03896
19:13:45|0.03896
19:13:46|0.03896
19:13:47|0.03896
19:13:48|0.03896
19:13:49|0.03895999
19:13:50|0.03895999
19:13:51|0.03895997
19:13:52|0.03895997
19:13:53|0.03895997
19:13:54|0.03895999
19:13:55|0.03895999
19:13:56|0.03895999
19:13:57|0.03896723
19:13:58|0.03896
19:13:59|0.03895999
19:13:59|0.03895999
19:14:01|0.03895999
19:14:02|0.03895999
19:14:03|0.03895999
19:14:04|0.03895999
19:14:04|0.03896001
19:14:06|0.03896001
19:14:08|0.03896001
19:14:08|0.03896002
19:14:10|0.03896001
19:14:10|0.03896001
19:14:12|0.03896001
19:14:13|0.03896001
19:14:14|0.03896001
19:14:15|0.03896001
19:14:16|0.03899016
19:14:17|0.03898733
19:14:18|0.03896018
19:14:19|0.03896001
19:14:20|0.03896001
19:14:21|0.03896001
19:14:22|0.03896001
19:14:23|0.03896001
19:14:24|0.03896001
19:14:25|0.03896001
19:14:26|0.03896001
19:14:27|0.03895999
19:14:28|0.03895999
19:14:29|0.03895999
19:14:30|0.03895999
19:14:31|0.03895999
19:14:32|0.03895999
19:14:33|0.03895999
19:14:34|0.03895999
19:14:35|0.03895999
19:14:36|0.03895999
19:14:38|0.03891922
19:14:39|0.03891922
19:14:40|0.03891922
19:14:41|0.03891922
19:14:42|0.03891922
19:14:43|0.03886432
19:14:44|0.03888074
19:14:45|0.03888074
19:14:46|0.03888074
19:14:47|0.03888074
19:14:47|0.038875
19:14:48|0.038875
19:14:49|0.03886215
19:14:50|0.03888074
19:14:52|0.03888074
19:14:53|0.03888074
19:14:54|0.03888074
19:14:55|0.03888074
19:14:56|0.03888074
19:14:57|0.03888074
19:14:59|0.03895986
19:15:00|0.03895986
19:15:01|0.03895986
19:15:02|0.03895986
19:15:02|0.03895986
19:15:03|0.03895986
19:15:05|0.03895986
19:15:06|0.03895986
19:15:06|0.03895986
19:15:07|0.03895986
19:15:09|0.03895986
19:15:09|0.03895986
19:15:12|0.03895986
19:15:13|0.03899421
19:15:14|0.03899619
19:15:15|0.03899619
19:15:16|0.03899619
19:15:17|0.03899619
19:15:18|0.03899619
19:15:20|0.03887115
19:15:21|0.03887115
19:15:22|0.03887115
19:15:23|0.03887115
19:15:24|0.03887115
19:15:24|0.03887115
19:15:25|0.0387802
19:15:27|0.0387802
19:15:28|0.0387802
19:15:28|0.03878058
19:15:30|0.03878053
19:15:31|0.0387806
19:15:32|0.0387806
19:15:33|0.0387806
19:15:33|0.0387806
19:15:35|0.0387806
19:15:35|0.03878021
19:15:37|0.03878021
19:15:38|0.03878021
19:15:39|0.03878021
19:15:40|0.03878021
19:15:41|0.03878021
19:15:42|0.03878021
19:15:43|0.03881796
19:15:44|0.03881796
19:15:45|0.03881796
19:15:46|0.03881796
19:15:47|0.03881796
19:15:48|0.03881796
19:15:49|0.03879022
19:15:50|0.03879022
19:15:51|0.03879022
19:15:52|0.03879022
19:15:53|0.03879022
19:15:54|0.03879022
19:15:55|0.03884446
19:15:56|0.03884446
19:15:57|0.03884446
19:15:58|0.03884446
19:15:59|0.03884446
19:16:00|0.03884446
19:16:02|0.03884446
19:16:03|0.03885
19:16:04|0.03885
19:16:05|0.03885
19:16:06|0.03885
19:16:06|0.03885
19:16:08|0.03885
19:16:09|0.03887286
19:16:10|0.03887286
19:16:12|0.03887286
19:16:14|0.03887286
19:16:16|0.03885009
19:16:16|0.03885002
19:16:17|0.03885002
19:16:18|0.03889946
19:16:19|0.03889946
19:16:20|0.03889946
19:16:21|0.03889946
19:16:22|0.03889933
19:16:23|0.03889934
19:16:24|0.03889934
19:16:25|0.03889934
19:16:27|0.0388993
19:16:28|0.0388993
19:16:29|0.0388993
19:16:30|0.0388993
19:16:31|0.03885098
19:16:32|0.03885115
19:16:32|0.03885115
19:16:34|0.03885115
19:16:34|0.03885115
19:16:36|0.03885115
19:16:37|0.03885115
19:16:39|0.03885157
19:16:40|0.03885156
19:16:41|0.03885156
19:16:41|0.0388516
19:16:42|0.0388516
19:16:44|0.03889474
19:16:45|0.03889474
19:16:46|0.03889474
19:16:47|0.03889928
19:16:48|0.03885115
19:16:48|0.03885115
19:16:50|0.03885115
19:16:50|0.03885115
19:16:51|0.03889928
19:16:53|0.03889928
19:16:54|0.03889928
19:16:55|0.03889929
19:16:56|0.03889929
19:16:57|0.03889929
19:16:58|0.03889929
19:16:59|0.03889929
19:17:00|0.03889929
19:17:01|0.03889929
19:17:01|0.03889929
19:17:03|0.03889929
19:17:03|0.03889929
19:17:05|0.03888933
19:17:05|0.03888933
19:17:07|0.03888933
19:17:07|0.03888933
19:17:09|0.0388993
19:17:09|0.0388993
19:17:10|0.03889929
19:17:12|0.03889929
19:17:12|0.03889929
19:17:14|0.03889929
19:17:16|0.0389
19:17:16|0.0389
19:17:17|0.0389
19:17:18|0.0389
19:17:19|0.0389
19:17:20|0.03885157
19:17:21|0.03885031
19:17:22|0.03885002
19:17:23|0.03885002
19:17:24|0.03885002
19:17:25|0.03885002
19:17:26|0.03888278
19:17:27|0.03885031
19:17:28|0.03885031
19:17:29|0.03885031
19:17:31|0.03885031
19:17:31|0.03892796
19:17:32|0.0388828
19:17:34|0.03894827
19:17:35|0.03898329
19:17:36|0.03898329
19:17:37|0.03898329
19:17:38|0.03898329
19:17:39|0.03898329
19:17:40|0.03898329
19:17:41|0.03896402
19:17:42|0.03896402
19:17:43|0.03898692
19:17:44|0.03898692
19:17:45|0.03898692
19:17:46|0.03898692
19:17:47|0.03898692
19:17:48|0.03898692
19:17:49|0.03898693
19:17:50|0.03898692
19:17:51|0.03898692
19:17:52|0.03898692
19:17:53|0.03898692
19:17:54|0.03898692
19:17:55|0.03898693
19:17:57|0.03898693
19:17:58|0.03898693
19:17:59|0.03899421
19:17:59|0.03899421
19:18:02|0.03899421
19:18:02|0.03899421
19:18:03|0.03899421
19:18:04|0.03899421
19:18:05|0.03899421
19:18:06|0.03899421
19:18:07|0.03898692
19:18:08|0.03898692
19:18:09|0.03898692
19:18:10|0.03898692
19:18:11|0.03898692
19:18:12|0.03898692
19:18:13|0.038999
19:18:15|0.03898692
19:18:16|0.03898692
19:18:17|0.03898692
19:18:19|0.03898692
19:18:20|0.03898692
19:18:21|0.03898692
19:18:21|0.03898692
19:18:23|0.03898693
19:18:24|0.03898693
19:18:24|0.03898693
19:18:25|0.03898693
19:18:27|0.03898693
19:18:28|0.03899977
19:18:28|0.03898693
19:18:30|0.03899977
19:18:31|0.03899977
19:18:31|0.03898904
19:18:32|0.03898904
19:18:34|0.03904804
19:18:36|0.03904804
19:18:37|0.03904804
19:18:38|0.03904804
19:18:39|0.03901503
19:18:40|0.03904809
19:18:41|0.03904804
19:18:42|0.03904966
19:18:43|0.0391
19:18:44|0.0391
19:18:45|0.0391
19:18:46|0.0391
19:18:47|0.03906615
19:18:48|0.03906615
19:18:49|0.03906366
19:18:50|0.03906615
19:18:51|0.03906574
19:18:52|0.03906574
19:18:53|0.03906574
19:18:54|0.03906574
19:18:55|0.03906574
19:18:56|0.03906574
19:18:57|0.03906574
19:18:58|0.03906574
19:18:59|0.03906574
19:19:01|0.03906574
19:19:02|0.03906574
19:19:03|0.03907984
19:19:05|0.0390691
19:19:06|0.0390691
19:19:07|0.0390691
19:19:08|0.03907984
19:19:10|0.03907984
19:19:10|0.03907984
19:19:12|0.0390691
19:19:13|0.03909547
19:19:14|0.03909547
19:19:16|0.03909547
19:19:17|0.03909547
19:19:18|0.03909547
19:19:19|0.03909547
19:19:20|0.03911109
19:19:21|0.03911084
19:19:22|0.03911086
19:19:23|0.03911109
19:19:24|0.03913391
19:19:25|0.03911499
19:19:26|0.03911499
19:19:28|0.03911499
19:19:28|0.039141
19:19:30|0.03914099
19:19:31|0.03913793
19:19:32|0.03913793
19:19:33|0.03913794
19:19:34|0.039141
19:19:35|0.039141
19:19:36|0.03914722
19:19:37|0.03914722
19:19:38|0.03914894
19:19:39|0.039141
19:19:40|0.03916385
19:19:41|0.03914889
19:19:42|0.03914889
19:19:43|0.03914494
19:19:44|0.03917013
19:19:45|0.03914948
19:19:46|0.03917013
19:19:47|0.0391715
19:19:48|0.0391715
19:19:49|0.0391697
19:19:50|0.03917181
19:19:51|0.03917013
19:19:52|0.03917013
19:19:53|0.03917013
19:19:55|0.03919708
19:19:56|0.03919708
19:19:57|0.03920409
19:19:58|0.0393
19:19:59|0.03922932
19:20:00|0.03924081
19:20:01|0.03924052
19:20:02|0.0392408
19:20:03|0.03924219
19:20:03|0.03921277
19:20:06|0.03920704
19:20:07|0.0392
19:20:07|0.0392
19:20:08|0.03920001
19:20:10|0.03920001
19:20:10|0.03920716
19:20:12|0.03920716
19:20:12|0.03914858
19:20:14|0.03918974
19:20:15|0.03918377
19:20:17|0.0391713
19:20:18|0.03916575
19:20:20|0.03918251
19:20:21|0.03918251
19:20:22|0.0393
19:20:23|0.03926934
19:20:24|0.03926972
19:20:25|0.03926972
19:20:26|0.03924948
19:20:27|0.03926
19:20:28|0.03927377
19:20:29|0.03927376
19:20:31|0.03927055
19:20:31|0.03926972
19:20:33|0.03927378
19:20:33|0.03928001
19:20:34|0.03930288
19:20:35|0.03931979
19:20:37|0.03930123
19:20:38|0.03927378
19:20:39|0.03927378
19:20:40|0.03930004
19:20:41|0.03929924
19:20:42|0.03929
19:20:43|0.03929775
19:20:44|0.03929
19:20:45|0.0393
19:20:46|0.03927643
19:20:47|0.03927616
19:20:48|0.03927582
19:20:49|0.03927616
19:20:50|0.03927396
19:20:51|0.03927585
19:20:52|0.03927616
19:20:53|0.03927664
19:20:54|0.03927616
19:20:55|0.03927616
19:20:56|0.03927745
19:20:57|0.03927706
19:20:58|0.0393
19:20:59|0.03927845
19:21:00|0.03927845
19:21:01|0.03927942
19:21:02|0.0393
19:21:03|0.0392805
19:21:04|0.03928081
19:21:05|0.03931979
19:21:06|0.03930647
19:21:07|0.03930743
19:21:08|0.03930647
19:21:09|0.0393042
19:21:10|0.03930647
19:21:11|0.03932151
19:21:12|0.03930763
19:21:13|0.03932156
19:21:14|0.03930759
19:21:15|0.03931142
19:21:17|0.0393107
19:21:18|0.03930647
19:21:20|0.03933183
19:21:20|0.03930056
19:21:22|0.03930058
19:21:23|0.03930001
19:21:25|0.0393
19:21:26|0.03930001
19:21:27|0.03930001
19:21:28|0.0393
19:21:30|0.03927623
19:21:31|0.03927731
19:21:32|0.03927651
19:21:33|0.03927616
19:21:34|0.03927616
19:21:35|0.03927634
19:21:36|0.03927616
19:21:37|0.03927632
19:21:38|0.03927659
19:21:39|0.03927664
19:21:40|0.03927669
19:21:41|0.03927665
19:21:42|0.03927669
19:21:43|0.03927664
19:21:44|0.03927664
19:21:45|0.03927669
19:21:46|0.03927697
19:21:47|0.03927616
19:21:48|0.03927616
19:21:49|0.03927616
19:21:50|0.03927616
19:21:51|0.03927616
19:21:52|0.03927616
19:21:53|0.03928374
19:21:54|0.03928374
19:21:55|0.03927616
19:21:56|0.03927616
19:21:57|0.03927
19:21:58|0.03927
19:21:59|0.03927
19:22:00|0.03927
19:22:01|0.03927
19:22:02|0.03927
19:22:03|0.03927
19:22:04|0.03927006
19:22:05|0.03927
19:22:06|0.03927
19:22:07|0.03927
19:22:08|0.03927
19:22:09|0.03927
19:22:10|0.03927
19:22:11|0.03927
19:22:12|0.03927
19:22:13|0.03927
19:22:14|0.03927
19:22:15|0.03927
19:22:16|0.03927
19:22:17|0.03926972
19:22:19|0.03926972
19:22:20|0.03926972
19:22:22|0.03926972
19:22:24|0.03926884
19:22:24|0.03926884
19:22:26|0.03926884
19:22:27|0.03922994
19:22:28|0.03922994
19:22:29|0.03914107
19:22:30|0.03916216
19:22:31|0.03914299
19:22:33|0.03914319
19:22:34|0.03914319
19:22:36|0.03914319
19:22:37|0.03914319
19:22:37|0.03914319
19:22:39|0.03914319
19:22:40|0.03914319
19:22:41|0.03914319
19:22:41|0.03915679
19:22:42|0.03914132
19:22:43|0.039141
19:22:44|0.039141
19:22:46|0.039141
19:22:47|0.039141
19:22:47|0.039141
19:22:49|0.039141
19:22:50|0.039141
19:22:51|0.03915765
19:22:52|0.03915765
19:22:52|0.03915765
19:22:53|0.03918546
19:22:54|0.03918546
19:22:55|0.03918546
19:22:57|0.03922433
19:22:58|0.03920151
19:22:58|0.03920151
19:23:00|0.03920151
19:23:00|0.03920151
19:23:01|0.03918477
19:23:03|0.03918477
19:23:04|0.03922518
19:23:04|0.03922395
19:23:06|0.03922395
19:23:07|0.03922395
19:23:07|0.03922395
19:23:09|0.03922386
19:23:09|0.03922386
19:23:11|0.03922386
19:23:12|0.03922386
19:23:12|0.03922386
19:23:14|0.03923137
19:23:15|0.03923137
19:23:16|0.03923137
19:23:17|0.03922355
19:23:18|0.03922355
19:23:20|0.03922355
19:23:22|0.03921884
19:23:22|0.03923058
19:23:24|0.03923058
19:23:24|0.03923058
19:23:26|0.03923058
19:23:26|0.03923058
19:23:28|0.03923058
19:23:29|0.03926168
19:23:30|0.03926168
19:23:31|0.03932999
19:23:32|0.03932355
19:23:33|0.03932355
19:23:34|0.03932355
19:23:35|0.03932355
19:23:36|0.03933857
19:23:37|0.03933461
19:23:38|0.03933461
19:23:39|0.03933461
19:23:40|0.03932815
19:23:41|0.03932356
19:23:43|0.03932356
19:23:44|0.03932356
19:23:44|0.03932356
19:23:45|0.03932356
19:23:47|0.03932356
19:23:48|0.03923766
19:23:49|0.03923766
19:23:50|0.03923766
19:23:51|0.03925062
19:23:52|0.039257
19:23:53|0.0392565
19:23:54|0.03932571
19:23:55|0.03931954
19:23:55|0.03925017
19:23:57|0.03929448
19:23:58|0.03929448
19:23:59|0.03933856
19:24:00|0.03933856
19:24:00|0.03933597
19:24:01|0.03933597
19:24:03|0.03933597
19:24:04|0.03933597
19:24:05|0.03933597
19:24:05|0.03927605
19:24:06|0.03929356
19:24:07|0.03929356
19:24:09|0.03929356
19:24:09|0.0393161
19:24:11|0.03929925
19:24:12|0.03929925
19:24:12|0.03929925
19:24:13|0.03929925
19:24:15|0.03929925
19:24:16|0.03929925
19:24:17|0.03929925
19:24:18|0.03929925
19:24:19|0.03929925
19:24:21|0.03929925
19:24:22|0.03930004
19:24:23|0.03930746
19:24:24|0.03930746
19:24:25|0.03935
19:24:26|0.03935
19:24:28|0.03935
19:24:30|0.03934138
19:24:30|0.03934138
19:24:31|0.03933754
19:24:32|0.03933993
19:24:33|0.03934735
19:24:34|0.03932892
19:24:35|0.03932892
19:24:36|0.03932892
19:24:37|0.03933314
19:24:38|0.03933314
19:24:39|0.03933314
19:24:40|0.03932892
19:24:41|0.03932892
19:24:42|0.03932892
19:24:44|0.03933314
19:24:44|0.03933314
19:24:45|0.03933314
19:24:46|0.03933314
19:24:47|0.03933314
19:24:48|0.03933314
19:24:50|0.03933314
19:24:51|0.03933314
19:24:52|0.03933314
19:24:53|0.03933314
19:24:54|0.03933314
19:24:55|0.03933314
19:24:56|0.03933314
19:24:57|0.03933314
19:24:58|0.0393285
19:24:58|0.0393285
19:25:00|0.03933637
19:25:02|0.03933637
19:25:02|0.03933637
19:25:03|0.03933637
19:25:04|0.03933273
19:25:05|0.03933273
19:25:06|0.03933273
19:25:08|0.03933313
19:25:08|0.03933313
19:25:09|0.03933313
19:25:10|0.03933313
19:25:11|0.0393151
19:25:13|0.03933287
19:25:13|0.03933313
19:25:14|0.03933313
19:25:15|0.03933313
19:25:17|0.03929925
19:25:18|0.03930914
19:25:19|0.03930914
19:25:20|0.03930914
19:25:22|0.03930914
19:25:23|0.03930914
19:25:24|0.03930914
19:25:25|0.03930914
19:25:25|0.03930914
19:25:28|0.03930914
19:25:29|0.03925365
19:25:30|0.03925365
19:25:31|0.03925365
19:25:32|0.03925365
19:25:34|0.03925365
19:25:35|0.03925365
19:25:36|0.03925365
19:25:37|0.03925365
19:25:38|0.03925365
19:25:39|0.03925365
19:25:40|0.03925365
19:25:41|0.03925365
19:25:42|0.03925365
19:25:43|0.03925365
19:25:44|0.03925365
19:25:45|0.03925365
19:25:45|0.03925365
19:25:47|0.03925365
19:25:48|0.03925365
19:25:49|0.03925365
19:25:50|0.03925365
19:25:51|0.03923338
19:25:52|0.03923338
19:25:53|0.039147
19:25:54|0.03914948
19:25:55|0.03914948
19:25:56|0.03914948
19:25:57|0.039141
19:25:57|0.03916415
19:25:59|0.03915042
19:25:59|0.03915042
19:26:01|0.03913159
19:26:02|0.03913159
19:26:03|0.03913159
19:26:04|0.03911684
19:26:05|0.03911684
19:26:06|0.0391
19:26:07|0.03913159
19:26:08|0.03913908
19:26:08|0.03915597
19:26:10|0.03918044
19:26:11|0.03918044
19:26:12|0.03918044
19:26:13|0.03918044
19:26:15|0.03916733
19:26:15|0.03916733
19:26:16|0.0392
19:26:17|0.0392
19:26:18|0.0392
19:26:19|0.0392
19:26:20|0.03921875
19:26:21|0.03921875
19:26:22|0.03922941
19:26:23|0.0392
19:26:25|0.0392
19:26:26|0.0392
19:26:27|0.03920001
19:26:28|0.03920001
19:26:29|0.03920001
19:26:30|0.03920001
19:26:31|0.03920001
19:26:32|0.03920001
19:26:33|0.03920404
19:26:34|0.03916854
19:26:35|0.03917079
19:26:36|0.03917079
19:26:37|0.03918933
19:26:38|0.03918933
19:26:39|0.03918463
19:26:40|0.03918463
19:26:41|0.03918463
19:26:42|0.03918463
19:26:43|0.03918463
19:26:44|0.0391658
19:26:45|0.03918902
19:26:46|0.03917365
19:26:47|0.03917365
19:26:48|0.03913571
19:26:49|0.03913571
19:26:50|0.03913578
19:26:51|0.03909788
19:26:52|0.03909788
19:26:53|0.03909788
19:26:54|0.03909788
19:26:55|0.03909788
19:26:56|0.03909788
19:26:57|0.03909788
19:26:58|0.03909788
19:26:59|0.03910443
19:27:00|0.03911756
19:27:01|0.03911756
19:27:02|0.03911756
19:27:03|0.03909986
19:27:04|0.03911756
19:27:05|0.03910389
19:27:06|0.03910389
19:27:07|0.03910067
19:27:08|0.03910067
19:27:09|0.03910067
19:27:10|0.03916382
19:27:11|0.03916382
19:27:12|0.03916382
19:27:13|0.03916382
19:27:15|0.03914845
19:27:15|0.03914845
19:27:17|0.03914845
19:27:17|0.03912708
19:27:19|0.03912708
19:27:19|0.03912708
19:27:20|0.03914572
19:27:22|0.03911064
19:27:23|0.03911064
19:27:24|0.03911064
19:27:26|0.03907498
19:27:27|0.03907498
19:27:28|0.03907498
19:27:30|0.03907498
19:27:31|0.03907498
19:27:31|0.03907498
19:27:33|0.03907498
19:27:34|0.03907498
19:27:35|0.03909079
19:27:37|0.03908666
19:27:38|0.03909076
19:27:40|0.03908566
19:27:41|0.03908464
19:27:42|0.03909037
19:27:43|0.03901
19:27:44|0.03904852
19:27:45|0.03904852
19:27:46|0.03903166
19:27:47|0.03903166
19:27:48|0.03907434
19:27:49|0.0390198
19:27:50|0.0390198
19:27:51|0.03902987
19:27:53|0.03904934
19:27:54|0.03904934
19:27:55|0.039125
19:27:56|0.039125
19:27:57|0.039125
19:27:58|0.03911256
19:27:59|0.03911256
19:28:00|0.03912163
19:28:01|0.03912163
19:28:01|0.03912163
19:28:03|0.03912163
19:28:04|0.03912163
19:28:05|0.03912163
19:28:06|0.03912163
19:28:07|0.03912112
19:28:08|0.03912112
19:28:09|0.03912112
19:28:10|0.03912112
19:28:11|0.03910105
19:28:12|0.03910105
19:28:13|0.03912064
19:28:14|0.03911502
19:28:15|0.03911502
19:28:16|0.03911502
19:28:17|0.03911502
19:28:18|0.03911502
19:28:19|0.03911502
19:28:20|0.03911149
19:28:21|0.03911172
19:28:22|0.03911172
19:28:23|0.03911172
19:28:25|0.03911172
19:28:27|0.03911172
19:28:28|0.03911172
19:28:29|0.03911172
19:28:31|0.03912017
19:28:32|0.03912017
19:28:34|0.0390687
19:28:34|0.0390687
19:28:35|0.03907478
19:28:37|0.03907478
19:28:38|0.03907478
19:28:39|0.03911918
19:28:40|0.03911918
19:28:42|0.03909018
19:28:44|0.03909804
19:28:45|0.03909804
19:28:45|0.03911613
19:28:47|0.039125
19:28:48|0.039125
19:28:49|0.039125
19:28:50|0.03909804
19:28:51|0.03909966
19:28:51|0.03909966
19:28:52|0.03912294
19:28:53|0.03912797
19:28:54|0.03912797
19:28:55|0.03912677
19:28:57|0.03912677
19:28:58|0.03912677
19:28:59|0.03910122
19:29:00|0.03912587
19:29:01|0.03912587
19:29:02|0.03912587
19:29:04|0.03912677
19:29:05|0.03912431
19:29:05|0.03912431
19:29:07|0.03912431
19:29:08|0.03912431
19:29:09|0.03912431
19:29:09|0.03912487
19:29:11|0.03912487
19:29:12|0.03912487
19:29:13|0.03912487
19:29:14|0.03912487
19:29:15|0.03912487
19:29:16|0.03912271
19:29:17|0.03912271
19:29:18|0.039128
19:29:18|0.039128
19:29:20|0.039128
19:29:21|0.039128
19:29:22|0.03917291
19:29:23|0.0391961
19:29:24|0.0391961
19:29:25|0.03918379
19:29:27|0.03918379
19:29:28|0.0392
19:29:28|0.0392
19:29:29|0.03922844
19:29:30|0.03922844
19:29:32|0.03922844
19:29:32|0.03922844
19:29:33|0.03925721
19:29:34|0.03925721
19:29:36|0.03929547
19:29:36|0.03929547
19:29:37|0.03929547
19:29:38|0.03929547
19:29:40|0.03929547
19:29:40|0.03937233
19:29:41|0.03937233
19:29:43|0.03937233
19:29:44|0.0393711
19:29:44|0.0393711
19:29:46|0.0393711
19:29:46|0.0393711
19:29:47|0.03936862
19:29:49|0.03936862
19:29:50|0.03936862
19:29:51|0.03934187
19:29:52|0.03934187
19:29:53|0.03936755
19:29:54|0.03936755
19:29:55|0.03934187
19:29:56|0.03936033
19:29:57|0.03936033
19:29:58|0.03936033
19:29:59|0.03933442
19:30:00|0.03929998
19:30:02|0.03929998
19:30:03|0.03929998
19:30:04|0.03924084
19:30:05|0.03923892
19:30:06|0.03923892
19:30:07|0.03923892
19:30:08|0.03923892
19:30:09|0.03923892
19:30:10|0.03923892
19:30:11|0.03923892
19:30:12|0.03923892
19:30:13|0.03923892
19:30:14|0.03923892
19:30:15|0.03923892
19:30:16|0.03923892
19:30:17|0.03923892
19:30:18|0.03923893
19:30:19|0.03923893
19:30:20|0.03923893
19:30:22|0.03921875
19:30:23|0.03921875
19:30:24|0.03923781
19:30:25|0.03923891
19:30:26|0.03923511
19:30:28|0.03923511
19:30:28|0.03923511
19:30:30|0.0391848
19:30:31|0.0391848
19:30:33|0.0391848
19:30:34|0.0391848
19:30:35|0.03923464
19:30:36|0.03923464
19:30:37|0.03923464
19:30:38|0.03923464
19:30:39|0.03923464
19:30:41|0.03923464
19:30:42|0.03923464
19:30:42|0.03923464
19:30:44|0.03924663
19:30:45|0.03924663
19:30:46|0.0393125
19:30:47|0.0393125
19:30:48|0.03920709
19:30:48|0.03920709
19:30:50|0.03925451
19:30:51|0.03922851
19:30:52|0.0391848
19:30:53|0.03923493
19:30:54|0.03923493
19:30:54|0.03923493
19:30:55|0.03923493
19:30:57|0.03923493
19:30:58|0.03931232
19:30:58|0.03925766
19:31:00|0.03925766
19:31:01|0.03925766
19:31:02|0.03925766
19:31:03|0.03924507
19:31:04|0.03924507
19:31:05|0.03924507
19:31:06|0.03922163
19:31:07|0.03920754
19:31:08|0.0392
19:31:09|0.03921292
19:31:10|0.03919181
19:31:11|0.03919181
19:31:12|0.03919181
19:31:13|0.03919181
19:31:14|0.03919181
19:31:15|0.0391918
19:31:16|0.0392
19:31:18|0.0392009
19:31:18|0.0392009
19:31:19|0.0392009
19:31:20|0.03909834
19:31:21|0.03913834
19:31:22|0.03913834
19:31:23|0.03913834
19:31:25|0.03915525
19:31:26|0.03915525
19:31:27|0.03915525
19:31:29|0.0391346
19:31:30|0.0391346
19:31:32|0.03915895
19:31:32|0.03915895
19:31:34|0.03913834
19:31:35|0.03913834
19:31:36|0.03913834
19:31:37|0.03913834
19:31:38|0.03913834
19:31:39|0.03913834
19:31:40|0.03913834
19:31:41|0.03909079
19:31:42|0.03915518
19:31:43|0.03915518
19:31:44|0.03909613
19:31:45|0.03909612
19:31:46|0.03909612
19:31:47|0.03909613
19:31:48|0.03910405
19:31:49|0.03912336
19:31:50|0.03912336
19:31:51|0.03912336
19:31:53|0.03912336
19:31:54|0.03912336
19:31:55|0.03912336
19:31:56|0.0391
19:31:57|0.0391
19:31:58|0.0391
19:31:59|0.03911514
19:32:00|0.03911514
19:32:01|0.03911514
19:32:02|0.03911514
19:32:03|0.03911514
19:32:04|0.03911514
19:32:05|0.03911514
19:32:06|0.03911514
19:32:07|0.03903838
19:32:08|0.03903838
19:32:09|0.0390296
19:32:10|0.03903972
19:32:12|0.03901178
19:32:13|0.03901567
19:32:14|0.03901567
19:32:14|0.03901567
19:32:16|0.03901567
19:32:17|0.03901798
19:32:18|0.03901798
19:32:18|0.03901798
19:32:20|0.039
19:32:20|0.039
19:32:22|0.039
19:32:23|0.039
19:32:23|0.039
19:32:25|0.03901567
19:32:26|0.03904026
19:32:27|0.03901652
19:32:29|0.03906827
19:32:31|0.03902183
19:32:31|0.03902183
19:32:33|0.0390041
19:32:34|0.03901272
19:32:35|0.03901272
19:32:36|0.03905653
19:32:37|0.03905494
19:32:38|0.03905463
19:32:39|0.0390706
19:32:39|0.0390706
19:32:41|0.0390706
19:32:42|0.0390706
19:32:43|0.0390706
19:32:44|0.0390706
19:32:46|0.0390983
19:32:47|0.0390983
19:32:48|0.03906202
19:32:49|0.03906202
19:32:49|0.03906202
19:32:50|0.03905235
19:32:51|0.03905235
19:32:53|0.03904175
19:32:54|0.03904175
19:32:55|0.03904175
19:32:55|0.03904175
19:32:57|0.03904175
19:32:58|0.03905778
19:32:59|0.03905778
19:32:59|0.03905778
19:33:01|0.03906
19:33:02|0.03906
19:33:03|0.03906
19:33:04|0.03906
19:33:04|0.03906
19:33:06|0.03906
19:33:07|0.03906
19:33:08|0.03905236
19:33:09|0.03905236
19:33:10|0.03905236
19:33:11|0.03906
19:33:11|0.03908278
19:33:13|0.03908278
19:33:14|0.03908278
19:33:15|0.03908278
19:33:16|0.03908278
19:33:16|0.03908278
19:33:17|0.03908278
19:33:19|0.03908278
19:33:20|0.03908278
19:33:20|0.03906418
19:33:22|0.03906418
19:33:23|0.03906418
19:33:24|0.03906418
19:33:25|0.03906418
19:33:26|0.03906418
19:33:27|0.03906418
19:33:29|0.03905838
19:33:31|0.0390429
19:33:32|0.03904481
19:33:33|0.03904481
19:33:34|0.03904481
19:33:35|0.03904481
19:33:36|0.03904481
19:33:37|0.03904481
19:33:38|0.03904481
19:33:39|0.03904481
19:33:40|0.03904481
19:33:41|0.03904481
19:33:42|0.03905683
19:33:43|0.03905683
19:33:44|0.03905683
19:33:45|0.03905683
19:33:46|0.03905683
19:33:47|0.03905683
19:33:48|0.03904453
19:33:49|0.03904481
19:33:50|0.03904481
19:33:52|0.03903513
19:33:53|0.03903513
19:33:54|0.03903513
19:33:55|0.03903513
19:33:57|0.03900996
19:33:58|0.03900996
19:33:58|0.03900996
19:34:00|0.03900956
19:34:01|0.03900956
19:34:01|0.03900996
19:34:02|0.03900996
19:34:04|0.03900956
19:34:04|0.03900956
19:34:06|0.03900956
19:34:06|0.03900556
19:34:07|0.03900996
19:34:08|0.03904453
19:34:09|0.03904453
19:34:11|0.03904453
19:34:11|0.03904453
19:34:13|0.03904453
19:34:14|0.03904453
19:34:14|0.03904267
19:34:15|0.03904267
19:34:16|0.03904267
19:34:17|0.03904258
19:34:19|0.03904258
19:34:19|0.03904258
19:34:21|0.03894172
19:34:21|0.03894172
19:34:23|0.03892857
19:34:24|0.03892821
19:34:24|0.03891
19:34:25|0.03891
19:34:26|0.03891
19:34:28|0.03891
19:34:28|0.03891
19:34:30|0.03892649
19:34:32|0.03891
19:34:33|0.03890745
19:34:35|0.03890771
19:34:35|0.03890771
19:34:36|0.03890771
19:34:37|0.03890287
19:34:39|0.03890287
19:34:39|0.03890287
19:34:41|0.03890286
19:34:42|0.03890286
19:34:42|0.03887717
19:34:43|0.03887313
19:34:45|0.0388716
19:34:46|0.03887127
19:34:46|0.03887127
19:34:48|0.0388716
19:34:48|0.03887127
19:34:49|0.03886206
19:34:50|0.03885446
19:34:52|0.03885446
19:34:52|0.03886076
19:34:54|0.03886076
19:34:54|0.03885906
19:34:56|0.03881511
19:34:56|0.03881511
19:34:58|0.03881511
19:34:58|0.03881511
19:35:00|0.03880671
19:35:01|0.03880671
19:35:01|0.03880921
19:35:02|0.03880921
19:35:03|0.03880921
19:35:05|0.03882026
19:35:06|0.03882026
19:35:07|0.03882237
19:35:07|0.03881
19:35:09|0.03882639
19:35:10|0.03882638
19:35:10|0.03883192
19:35:11|0.03883192
19:35:12|0.03883192
19:35:13|0.03883192
19:35:14|0.03885262
19:35:15|0.03885262
19:35:16|0.03885262
19:35:17|0.03885262
19:35:18|0.03885262
19:35:19|0.03885262
19:35:20|0.03895167
19:35:21|0.03895167
19:35:23|0.03895304
19:35:23|0.03895304
19:35:24|0.03895304
19:35:25|0.03895304
19:35:26|0.03899886
19:35:28|0.03899886
19:35:28|0.03899886
19:35:30|0.03899886
19:35:30|0.03903766
19:35:32|0.0391
19:35:33|0.03912289
19:35:34|0.039125
19:35:36|0.03913337
19:35:37|0.03913281
19:35:37|0.0391353
19:35:38|0.0391353
19:35:40|0.0391353
19:35:42|0.03916129
19:35:42|0.03916129
19:35:43|0.03916129
19:35:44|0.03916129
19:35:45|0.03918713
19:35:46|0.0392
19:35:48|0.03916169
19:35:48|0.03916169
19:35:49|0.0392
19:35:50|0.0392
19:35:51|0.0392
19:35:52|0.03918138
19:35:53|0.03918138
19:35:54|0.03918579
19:35:55|0.0391
19:35:57|0.03908078
19:35:57|0.039075
19:35:58|0.03908613
19:36:00|0.03908613
19:36:00|0.03908613
19:36:01|0.03908613
19:36:02|0.03908613
19:36:03|0.03908613
19:36:04|0.03908613
19:36:05|0.03908613
19:36:06|0.03908613
19:36:07|0.03908613
19:36:08|0.03908613
19:36:09|0.03908613
19:36:10|0.03908429
19:36:11|0.03908429
19:36:12|0.03908429
19:36:14|0.03908429
19:36:14|0.03902759
19:36:15|0.03902759
19:36:16|0.03902759
19:36:17|0.03902038
19:36:18|0.03902038
19:36:19|0.03901848
19:36:20|0.03901848
19:36:21|0.03901848
19:36:23|0.03901848
19:36:23|0.03901848
19:36:24|0.03901848
19:36:25|0.03901848
19:36:26|0.0390101
19:36:28|0.0390101
19:36:28|0.03901847
19:36:29|0.03901847
19:36:30|0.03901847
19:36:31|0.03901847
19:36:33|0.0390192
19:36:34|0.0390192
19:36:36|0.0390192
19:36:37|0.03901847
19:36:38|0.03904
19:36:40|0.03904
19:36:40|0.03904
19:36:41|0.03904
19:36:42|0.03904
19:36:43|0.03904
19:36:44|0.03904
19:36:45|0.03904
19:36:46|0.03901654
19:36:47|0.03901654
19:36:49|0.03901654
19:36:50|0.0390384
19:36:51|0.0390384
19:36:52|0.0390384
19:36:53|0.0390384
19:36:54|0.0390384
19:36:55|0.03901083
19:36:56|0.03901083
19:36:57|0.03901083
19:36:57|0.03901083
19:36:58|0.03901083
19:37:00|0.03901
19:37:01|0.03901
19:37:01|0.03900611
19:37:03|0.03899111
19:37:04|0.03898734
19:37:05|0.03898397
19:37:06|0.03898397
19:37:07|0.03898397
19:37:08|0.03899065
19:37:09|0.03899065
19:37:10|0.03899065
19:37:11|0.03899065
19:37:12|0.03897893
19:37:13|0.03897893
19:37:14|0.03897893
19:37:15|0.03897893
19:37:15|0.03904
19:37:17|0.03904
19:37:18|0.03909448
19:37:19|0.03919215
19:37:20|0.03914795
19:37:21|0.03914795
19:37:22|0.03914795
19:37:23|0.03913441
19:37:24|0.03913441
19:37:25|0.039134
19:37:26|0.039134
19:37:26|0.039134
19:37:28|0.039134
19:37:29|0.03913307
19:37:29|0.03913307
19:37:30|0.03913307
19:37:32|0.03913307
19:37:32|0.03913307
19:37:33|0.03913307
19:37:36|0.03912537
19:37:37|0.03912537
19:37:38|0.03912537
19:37:39|0.03912537
19:37:40|0.03912454
19:37:41|0.03912454
19:37:43|0.03913441
19:37:43|0.03913441
19:37:44|0.03913441
19:37:45|0.03912306
19:37:46|0.03912071
19:37:47|0.03912071
19:37:48|0.03910756
19:37:49|0.03910756
19:37:50|0.03910179
19:37:51|0.03910179
19:37:52|0.03910179
19:37:54|0.03914693
19:37:55|0.03914618
19:37:56|0.03903125
19:37:57|0.03903125
19:37:58|0.03903125
19:37:59|0.03903125
19:38:00|0.03903125
19:38:01|0.03903125
19:38:02|0.0390609
19:38:03|0.0390609
19:38:04|0.0390609
19:38:05|0.0390609
19:38:06|0.0390609
19:38:07|0.0390609
19:38:09|0.0390609
19:38:10|0.0390609
19:38:10|0.0390609
19:38:11|0.03906515
19:38:13|0.03906515
19:38:13|0.03906515
19:38:14|0.03906515
19:38:15|0.03906515
19:38:17|0.03905875
19:38:18|0.03905875
19:38:20|0.039025
19:38:20|0.03900865
19:38:22|0.03902266
19:38:22|0.03902265
19:38:24|0.03902265
19:38:24|0.03902265
19:38:26|0.03899066
19:38:26|0.03899066
19:38:28|0.03899066
19:38:29|0.03899066
19:38:29|0.03899066
19:38:30|0.03899066
19:38:31|0.03899066
19:38:32|0.03899066
19:38:34|0.03898734
19:38:36|0.03898266
19:38:37|0.03898266
19:38:38|0.03902265
19:38:39|0.03902265
19:38:40|0.03902605
19:38:41|0.03905342
19:38:42|0.03905342
19:38:43|0.03905875
19:38:45|0.03908078
19:38:45|0.03909233
19:38:46|0.03907526
19:38:47|0.03907526
19:38:48|0.03907526
19:38:50|0.03907526
19:38:51|0.03907526
19:38:52|0.03907526
19:38:53|0.03905875
19:38:54|0.03905875
19:38:55|0.03905045
19:38:56|0.03901798
19:38:57|0.03904335
19:38:58|0.03904335
19:38:58|0.03904335
19:38:59|0.03904335
19:39:01|0.03905301
19:39:02|0.03905301
19:39:03|0.039065
19:39:04|0.039125
19:39:05|0.03907634
19:39:06|0.03901003
19:39:07|0.03901003
19:39:08|0.03901003
19:39:09|0.03899801
19:39:10|0.03899761
19:39:11|0.03901003
19:39:12|0.03904559
19:39:13|0.03904559
19:39:14|0.03904559
19:39:15|0.03899898
19:39:16|0.03899898
19:39:17|0.03899898
19:39:18|0.03900665
19:39:19|0.03900665
19:39:20|0.03900665
19:39:21|0.03900665
19:39:22|0.03900665
19:39:23|0.03900665
19:39:24|0.03900665
19:39:25|0.03900665
19:39:26|0.03900665
19:39:27|0.03900665
19:39:28|0.03900665
19:39:29|0.03900665
19:39:30|0.03900665
19:39:31|0.03900665
19:39:32|0.03892031
19:39:33|0.03890541
19:39:34|0.03890541
19:39:36|0.03890541
19:39:37|0.03890541
19:39:38|0.03890541
19:39:39|0.03890541
19:39:40|0.03890541
19:39:41|0.03890541
19:39:42|0.03890541
19:39:43|0.03890541
19:39:44|0.03890541
19:39:46|0.03890541
19:39:46|0.03890541
19:39:48|0.03890541
19:39:49|0.03890541
19:39:50|0.03890541
19:39:50|0.03890541
19:39:52|0.03890418
19:39:53|0.03890418
19:39:54|0.03890418
19:39:55|0.03890418
19:39:56|0.03896652
19:39:57|0.03897068
19:39:58|0.03897068
19:39:59|0.03897068
19:40:00|0.03897068
19:40:01|0.03897068
19:40:03|0.03895403
19:40:04|0.03891259
19:40:04|0.03891259
19:40:06|0.03891259
19:40:07|0.0389367
19:40:07|0.03897728
19:40:08|0.03897728
19:40:09|0.0389498
19:40:10|0.0389498
19:40:11|0.0389498
19:40:13|0.0389498
19:40:13|0.03894622
19:40:14|0.03894622
19:40:15|0.03897621
19:40:16|0.03897621
19:40:17|0.03897621
19:40:18|0.03897621
19:40:19|0.03899271
19:40:20|0.0389637
19:40:22|0.0389637
19:40:22|0.0389637
19:40:23|0.0389637
19:40:24|0.03898733
19:40:26|0.03898966
19:40:26|0.03898966
19:40:27|0.03898966
19:40:28|0.03896772
19:40:29|0.03896731
19:40:31|0.03896731
19:40:32|0.03896636
19:40:33|0.03896636
19:40:34|0.03896768
19:40:35|0.03896768
19:40:36|0.03895169
19:40:38|0.0389339
19:40:39|0.0389339
19:40:41|0.0389339
19:40:41|0.03893248
19:40:43|0.03893248
19:40:44|0.03893248
19:40:45|0.03893248
19:40:46|0.0389339
19:40:47|0.0389339
19:40:48|0.0389339
19:40:49|0.0389339
19:40:50|0.03895899
19:40:51|0.03893248
19:40:52|0.03893248
19:40:53|0.03893248
19:40:54|0.03895898
19:40:55|0.03895898
19:40:56|0.03895898
19:40:57|0.03895898
19:40:58|0.03895898
19:40:59|0.03895898
19:41:00|0.03895898
19:41:01|0.03895898
19:41:02|0.03895898
19:41:03|0.03895898
19:41:04|0.03895898
19:41:05|0.03895713
19:41:06|0.03895713
19:41:07|0.03895713
19:41:08|0.03891733
19:41:09|0.03889953
19:41:10|0.03889953
19:41:11|0.03890504
19:41:12|0.03890504
19:41:13|0.03890504
19:41:14|0.03890562
19:41:15|0.03890562
19:41:16|0.0389
19:41:17|0.03889558
19:41:18|0.03889559
19:41:19|0.038875
19:41:20|0.038875
19:41:21|0.038875
19:41:22|0.03889869
19:41:23|0.03889869
19:41:24|0.03889869
19:41:25|0.03889869
19:41:26|0.03889869
19:41:27|0.03889869
19:41:28|0.03889869
19:41:29|0.03889869
19:41:30|0.03889869
19:41:31|0.0389
19:41:32|0.0389
19:41:33|0.038875
19:41:34|0.038875
19:41:35|0.038875
19:41:36|0.038875
19:41:37|0.038875
19:41:38|0.038875
19:41:39|0.038875
19:41:40|0.038875
19:41:41|0.038875
19:41:43|0.038875
19:41:43|0.0389
19:41:44|0.0389
19:41:45|0.0389
19:41:46|0.0389
19:41:48|0.0389
19:41:49|0.0389
19:41:50|0.0389
19:41:51|0.0388753
19:41:52|0.0388753
19:41:52|0.0388753
19:41:53|0.0388753
19:41:54|0.0388753
19:41:56|0.0389
19:41:57|0.03895854
19:41:59|0.038975
19:41:59|0.038975
19:42:00|0.038975
19:42:01|0.03899419
19:42:02|0.03899419
19:42:04|0.03899419
19:42:05|0.03899419
19:42:07|0.03899419
19:42:08|0.03899775
19:42:08|0.03899775
19:42:09|0.03899775
19:42:10|0.03899775
19:42:11|0.03899775
19:42:12|0.03899775
19:42:13|0.03899775
19:42:14|0.03899775
19:42:16|0.03898291
19:42:17|0.03898291
19:42:18|0.03898291
19:42:19|0.03899088
19:42:20|0.03899088
19:42:21|0.0389538
19:42:22|0.0389538
19:42:23|0.0389538
19:42:24|0.0389748
19:42:25|0.0389748
19:42:26|0.0389748
19:42:28|0.0389748
19:42:28|0.0389748
19:42:30|0.0389748
19:42:31|0.03894011
19:42:32|0.03894011
19:42:33|0.03899408
19:42:34|0.03899408
19:42:35|0.03899408
19:42:36|0.03893826
19:42:37|0.03893826
19:42:38|0.03893826
19:42:39|0.03893826
19:42:41|0.03893826
19:42:42|0.03893826
19:42:43|0.03893824
19:42:44|0.0389416
19:42:45|0.03894736
19:42:46|0.03894736
19:42:47|0.03894736
19:42:49|0.03892457
19:42:50|0.03892457
19:42:51|0.03892457
19:42:51|0.03892457
19:42:53|0.03892452
19:42:54|0.03894735
19:42:55|0.03894574
19:42:55|0.03894574
19:42:57|0.03894574
19:42:57|0.03894574
19:42:58|0.03890307
19:43:00|0.03890307
19:43:01|0.03890307
19:43:01|0.03890018
19:43:03|0.03890018
19:43:03|0.03890018
19:43:05|0.03890018
19:43:06|0.03890018
19:43:07|0.03890018
19:43:08|0.03890001
19:43:08|0.03890001
19:43:10|0.03890001
19:43:11|0.03892973
19:43:12|0.03890018
19:43:13|0.03890018
19:43:14|0.03890018
19:43:15|0.03892971
19:43:16|0.03892971
19:43:17|0.03892971
19:43:18|0.03892971
19:43:20|0.03888598
19:43:21|0.03888598
19:43:22|0.03888598
19:43:23|0.03888598
19:43:24|0.03888598
19:43:25|0.03888598
19:43:26|0.03888628
19:43:27|0.03888628
19:43:28|0.03888628
19:43:29|0.03888628
19:43:30|0.03888599
19:43:31|0.03891546
19:43:32|0.03887601
19:43:32|0.03887601
19:43:34|0.03887601
19:43:35|0.03887601
19:43:36|0.03887601
19:43:37|0.03887601
19:43:38|0.03887601
19:43:40|0.03887601
19:43:41|0.03887601
19:43:41|0.03891066
19:43:42|0.03891066
19:43:43|0.03891066
19:43:44|0.03891066
19:43:46|0.03891066
19:43:46|0.03891066
19:43:48|0.03891066
19:43:48|0.03891066
19:43:49|0.03891066
19:43:51|0.03888384
19:43:51|0.03888384
19:43:53|0.03888384
19:43:53|0.03888384
19:43:55|0.03888384
19:43:56|0.03888384
19:43:56|0.03888384
19:43:58|0.03891065
19:43:59|0.03888888
19:44:00|0.03888888
19:44:00|0.03888888
19:44:02|0.0389
19:44:02|0.03891066
19:44:03|0.03891066
19:44:04|0.03891066
19:44:05|0.03891066
19:44:06|0.03891066
19:44:08|0.03891066
19:44:08|0.03891066
19:44:10|0.03891066
19:44:11|0.03891066
19:44:12|0.03887127
19:44:14|0.03885292
19:44:15|0.03885292
19:44:16|0.03885292
19:44:16|0.03885292
19:44:18|0.03885292
19:44:18|0.03887007
19:44:19|0.03887008
19:44:20|0.03887008
19:44:22|0.03887821
19:44:23|0.03885291
19:44:23|0.03885291
19:44:24|0.03881
19:44:26|0.03884145
19:44:27|0.03883981
19:44:27|0.03883974
19:44:29|0.03883971
19:44:30|0.03883971
19:44:30|0.03883971
19:44:32|0.03883971
19:44:32|0.03886579
19:44:34|0.03886579
19:44:35|0.03883981
19:44:36|0.03887086
19:44:37|0.03890004
19:44:37|0.03886579
19:44:39|0.03886579
19:44:40|0.03884048
19:44:41|0.03884048
19:44:42|0.03884048
19:44:44|0.03887458
19:44:45|0.03887458
19:44:46|0.03887458
19:44:48|0.03887458
19:44:49|0.03883981
19:44:50|0.03883452
19:44:51|0.03876274
19:44:52|0.03859594
19:44:53|0.03859594
19:44:54|0.03859832
19:44:55|0.03859831
19:44:56|0.03854315
19:44:57|0.0385799
19:44:58|0.03854519
19:45:00|0.03856685
19:45:02|0.03868248
19:45:03|0.03863116
19:45:04|0.03863116
19:45:04|0.03863116
19:45:06|0.03863116
19:45:06|0.03863116
19:45:08|0.03863116
19:45:10|0.03863116
19:45:11|0.03863116
19:45:12|0.03863116
19:45:13|0.03863116
19:45:13|0.03863116
19:45:15|0.03863116
19:45:16|0.03863116
19:45:17|0.03870139
19:45:18|0.03870139
19:45:19|0.03869978
19:45:20|0.03869978
19:45:21|0.03869978
19:45:22|0.03869978
19:45:23|0.03869978
19:45:24|0.03869978
19:45:25|0.03869978
19:45:26|0.03869978
19:45:27|0.03865716
19:45:28|0.03865716
19:45:29|0.03865716
19:45:30|0.03865716
19:45:31|0.03867763
19:45:32|0.03867763
19:45:33|0.03868652
19:45:34|0.03868652
19:45:35|0.03866276
19:45:36|0.03866276
19:45:37|0.03866276
19:45:38|0.03867763
19:45:39|0.03867763
19:45:40|0.03867763
19:45:42|0.03867763
19:45:42|0.03867763
19:45:45|0.03866925
19:45:46|0.03866925
19:45:46|0.0386883
19:45:47|0.0386883
19:45:48|0.0386883
19:45:50|0.0386883
19:45:51|0.0386883
19:45:53|0.0386883
19:45:54|0.0386847
19:45:56|0.0386847
19:45:57|0.03866925
19:45:57|0.03866925
19:45:59|0.0386883
19:45:59|0.0386883
19:46:01|0.0386883
19:46:01|0.0386883
19:46:03|0.0386883
19:46:04|0.0386883
19:46:04|0.0386883
19:46:06|0.03869978
19:46:07|0.03869978
19:46:07|0.03869978
19:46:09|0.03869978
19:46:09|0.03869978
19:46:10|0.03869978
19:46:12|0.03869978
19:46:12|0.03869978
19:46:14|0.03869978
19:46:14|0.03869978
19:46:15|0.03869978
19:46:16|0.03869978
19:46:17|0.03869978
19:46:18|0.0386883
19:46:19|0.0386883
19:46:20|0.0386883
19:46:22|0.0386883
19:46:22|0.0386883
19:46:23|0.0386883
19:46:25|0.0386883
19:46:26|0.0386995
19:46:26|0.0386995
19:46:27|0.03866925
19:46:28|0.03866925
19:46:29|0.03867159
19:46:30|0.03867159
19:46:31|0.03867159
19:46:32|0.03868553
19:46:33|0.03869977
19:46:34|0.03869977
19:46:35|0.03869977
19:46:36|0.03869977
19:46:38|0.03869977
19:46:38|0.03869977
19:46:39|0.03869977
19:46:41|0.03869977
19:46:41|0.03869977
19:46:43|0.03869977
19:46:44|0.03869977
19:46:45|0.03869977
19:46:46|0.03869977
19:46:47|0.03869977
19:46:48|0.03869977
19:46:49|0.03868436
19:46:50|0.03868436
19:46:51|0.03869924
19:46:52|0.03869925
19:46:53|0.03866755
19:46:54|0.03872817
19:46:55|0.03872817
19:46:56|0.03879655
19:46:57|0.03879655
19:46:58|0.03879655
19:46:59|0.03879655
19:47:00|0.03879421
19:47:01|0.03879421
19:47:02|0.03879421
19:47:03|0.03879421
19:47:04|0.03875959
19:47:05|0.03875959
19:47:06|0.03876928
19:47:07|0.03876928
19:47:08|0.03876928
19:47:09|0.03876928
19:47:10|0.03876928
19:47:11|0.03879655
19:47:12|0.03879655
19:47:13|0.03879655
19:47:14|0.03879655
19:47:15|0.03879655
19:47:16|0.0388143
19:47:17|0.038778
19:47:18|0.038778
19:47:20|0.03880424
19:47:21|0.03880424
19:47:22|0.03880424
19:47:23|0.03880424
19:47:23|0.03880424
19:47:25|0.03880424
19:47:26|0.03880424
19:47:27|0.03880424
19:47:28|0.03880424
19:47:29|0.03880424
19:47:30|0.03880424
19:47:31|0.03877801
19:47:32|0.03877801
19:47:33|0.03877801
19:47:34|0.03877801
19:47:35|0.03877803
19:47:36|0.03877801
19:47:37|0.03877803
19:47:38|0.03877803
19:47:39|0.03877803
19:47:40|0.03877157
19:47:41|0.03877157
19:47:42|0.03877157
19:47:44|0.03877157
19:47:45|0.03877157
19:47:46|0.03877157
19:47:48|0.03875551
19:47:49|0.03875551
19:47:50|0.03875128
19:47:51|0.03875141
19:47:52|0.03872357
19:47:53|0.03872357
19:47:54|0.03872357
19:47:55|0.0387514
19:47:56|0.0387514
19:47:56|0.0387514
19:47:58|0.0387514
19:47:59|0.0387514
19:48:00|0.0387514
19:48:01|0.0387514
19:48:02|0.0387514
19:48:03|0.0387514
19:48:05|0.03875141
19:48:05|0.03875141
19:48:06|0.03875141
19:48:07|0.03875141
19:48:08|0.03875141
19:48:09|0.03875141
19:48:10|0.03875141
19:48:11|0.03877801
19:48:12|0.03877801
19:48:13|0.03877801
19:48:14|0.03877803
19:48:15|0.03877803
19:48:16|0.03880001
19:48:17|0.03880001
19:48:18|0.03880001
19:48:19|0.03880001
19:48:20|0.03880001
19:48:21|0.03880001
19:48:22|0.03880001
19:48:23|0.03880001
19:48:24|0.03880001
19:48:25|0.03880001
19:48:26|0.03880001
19:48:28|0.03880001
19:48:29|0.03880001
19:48:30|0.03880001
19:48:31|0.0388143
19:48:32|0.0388143
19:48:33|0.0388143
19:48:34|0.0388143
19:48:35|0.0388143
19:48:36|0.038778
19:48:37|0.038778
19:48:38|0.03873666
19:48:39|0.03873666
19:48:40|0.03873666
19:48:41|0.03873666
19:48:42|0.03873666
19:48:43|0.03873666
19:48:45|0.03873666
19:48:45|0.03873666
19:48:48|0.03873666
19:48:48|0.03873666
19:48:49|0.03873666
19:48:51|0.03873666
19:48:52|0.03873666
19:48:52|0.03873666
19:48:53|0.03873666
19:48:55|0.03873666
19:48:56|0.03873666
19:48:57|0.03873666
19:48:58|0.03873666
19:48:59|0.038778
19:49:00|0.038778
19:49:01|0.038778
19:49:02|0.038778
19:49:03|0.038778
19:49:04|0.038778
19:49:05|0.038778
19:49:05|0.0387753
19:49:08|0.0387753
19:49:09|0.0387753
19:49:10|0.0387753
19:49:11|0.03877413
19:49:12|0.03877413
19:49:13|0.03877413
19:49:14|0.03877413
19:49:15|0.03877413
19:49:15|0.0387753
19:49:17|0.0387753
19:49:18|0.0387753
19:49:19|0.0387753
19:49:20|0.0387753
19:49:21|0.0387753
19:49:21|0.0387753
19:49:23|0.0387753
19:49:23|0.0387753
19:49:25|0.0387753
19:49:26|0.0387753
19:49:27|0.0387753
19:49:28|0.0387753
19:49:29|0.0387753
19:49:30|0.0387753
19:49:30|0.0387753
19:49:31|0.0387753
19:49:33|0.0387753
19:49:33|0.0387753
19:49:34|0.0387753
19:49:35|0.0387753
19:49:37|0.0387753
19:49:38|0.03874474
19:49:39|0.03874474
19:49:40|0.03874474
19:49:41|0.03874474
19:49:42|0.03874474
19:49:43|0.03874474
19:49:45|0.0387753
19:49:47|0.03878871
19:49:48|0.03878871
19:49:50|0.03878871
19:49:52|0.03877911
19:49:52|0.03877911
19:49:53|0.03877911
19:49:55|0.03877911
19:49:56|0.03877911
19:49:57|0.03877911
19:49:58|0.03877911
19:49:59|0.03877911
19:50:00|0.03877911
19:50:01|0.03877911
19:50:02|0.03877911
19:50:03|0.03877911
19:50:04|0.03877911
19:50:05|0.03877911
19:50:06|0.03877911
19:50:07|0.03878871
19:50:08|0.03878871
19:50:09|0.03878871
19:50:10|0.03878871
19:50:11|0.03878871
19:50:12|0.03879
19:50:13|0.03879
19:50:14|0.03879
19:50:15|0.03879
19:50:16|0.03879
19:50:17|0.03879
19:50:18|0.03879
19:50:19|0.03879
19:50:20|0.03879
19:50:21|0.03879
19:50:22|0.03879
19:50:23|0.03879
19:50:24|0.03879
19:50:25|0.03879
19:50:26|0.03878871
19:50:27|0.03878871
19:50:28|0.03878871
19:50:29|0.03879
19:50:30|0.03879
19:50:31|0.03879
19:50:32|0.03879
19:50:33|0.03879
19:50:34|0.03879008
19:50:35|0.03879008
19:50:36|0.0388143
19:50:37|0.0388143
19:50:38|0.0388143
19:50:39|0.0388143
19:50:40|0.0388143
19:50:41|0.0388143
19:50:42|0.0388143
19:50:43|0.0388143
19:50:44|0.0388143
19:50:45|0.0388143
19:50:46|0.0388143
19:50:47|0.0388143
19:50:48|0.0388143
19:50:49|0.0388143
19:50:50|0.0388143
19:50:51|0.0388143
19:50:52|0.0388143
19:50:53|0.0388143
19:50:54|0.0388143
19:50:55|0.0388143
19:50:56|0.0388143
19:50:58|0.0388143
19:51:00|0.0388143
19:51:01|0.0388143
19:51:01|0.0388143
19:51:02|0.0388143
19:51:04|0.0388143
19:51:04|0.0388143
19:51:06|0.0388143
19:51:07|0.0388143
19:51:07|0.0388143
19:51:09|0.0388143
19:51:10|0.0388143
19:51:11|0.0388143
19:51:11|0.0388143
19:51:12|0.03881082
19:51:14|0.03881082
19:51:14|0.0388143
19:51:15|0.0388143
19:51:17|0.0388143
19:51:17|0.0388143
19:51:19|0.0388143
19:51:19|0.0388143
19:51:21|0.0388143
19:51:21|0.0388143
19:51:23|0.0388143
19:51:24|0.0388143
19:51:25|0.0388143
19:51:26|0.0388143
19:51:27|0.0388143
19:51:28|0.03879007
19:51:29|0.03879007
19:51:30|0.03879007
19:51:31|0.03879007
19:51:32|0.03879009
19:51:33|0.03879009
19:51:34|0.03879009
19:51:35|0.03879009
19:51:36|0.03879009
19:51:38|0.03877911
19:51:40|0.03877911
19:51:41|0.03877911
19:51:42|0.03877911
19:51:43|0.03877911
19:51:44|0.03877911
19:51:45|0.03877911
19:51:46|0.03877914
19:51:47|0.03877914
19:51:49|0.03877914
19:51:50|0.03877912
19:51:51|0.03877912
19:51:53|0.03877912
19:51:54|0.03881328
19:51:55|0.03881328
19:51:56|0.03881428
19:51:57|0.03881428
19:51:58|0.03881428
19:51:59|0.03881428
19:52:00|0.03881428
19:52:01|0.0388143
19:52:02|0.0388143
19:52:03|0.0388143
19:52:04|0.0388143
19:52:05|0.0388143
19:52:06|0.0388143
19:52:07|0.0388143
19:52:08|0.0388143
19:52:09|0.0388143
19:52:10|0.0388143
19:52:11|0.0388143
19:52:13|0.0388143
19:52:13|0.0388143
19:52:14|0.0388143
19:52:15|0.0388143
19:52:16|0.0388143
19:52:17|0.0388143
19:52:19|0.0388143
19:52:20|0.0388143
19:52:20|0.0388
19:52:22|0.0388
19:52:23|0.0388
19:52:24|0.0388
19:52:24|0.0388
19:52:26|0.0388
19:52:27|0.0388
19:52:28|0.0388
19:52:28|0.0388
19:52:30|0.0388
19:52:30|0.03876883
19:52:32|0.03876883
19:52:32|0.03876883
19:52:33|0.03876883
19:52:34|0.03876883
19:52:36|0.03876883
19:52:36|0.03876883
19:52:37|0.03876883
19:52:38|0.03876883
19:52:39|0.03876883
19:52:40|0.03876883
19:52:41|0.03869542
19:52:43|0.03869542
19:52:44|0.03869542
19:52:44|0.03869542
19:52:45|0.03868965
19:52:46|0.03868965
19:52:48|0.03868965
19:52:49|0.03867501
19:52:51|0.038675
19:52:52|0.038675
19:52:53|0.038675
19:52:54|0.038675
19:52:55|0.038675
19:52:56|0.038675
19:52:58|0.03861387
19:52:59|0.03861387
19:53:00|0.03861387
19:53:01|0.03861387
19:53:02|0.03861387
19:53:03|0.0386
19:53:04|0.0386
19:53:05|0.0386
19:53:06|0.0386
19:53:07|0.0386
19:53:08|0.03861387
19:53:09|0.03861387
19:53:10|0.03866998
19:53:11|0.03865879
19:53:12|0.03865875
19:53:13|0.03861387
19:53:14|0.03861387
19:53:15|0.03867494
19:53:17|0.03867499
19:53:18|0.03867499
19:53:19|0.03867499
19:53:20|0.03867499
19:53:21|0.03867499
19:53:22|0.03867499
19:53:22|0.03863125
19:53:24|0.03863125
19:53:24|0.03863125
19:53:26|0.03875649
19:53:27|0.03875649
19:53:28|0.03875649
19:53:29|0.03875649
19:53:30|0.03875649
19:53:31|0.03875649
19:53:32|0.03875649
19:53:33|0.03875649
19:53:34|0.03874966
19:53:34|0.03874966
19:53:35|0.03874966
19:53:37|0.03875649
19:53:38|0.03875649
19:53:39|0.03875649
19:53:40|0.03875649
19:53:40|0.03875649
19:53:42|0.03875649
19:53:43|0.03875649
19:53:43|0.03875542
19:53:44|0.03875542
19:53:47|0.03875542
19:53:47|0.03875542
19:53:49|0.03875542
19:53:51|0.03875542
19:53:52|0.03875542
19:53:53|0.03874965
19:53:54|0.03874965
19:53:55|0.03874965
19:53:57|0.03874965
19:53:58|0.03874965
19:54:00|0.03874965
19:54:01|0.03874965
19:54:02|0.03874965
19:54:02|0.03874965
19:54:04|0.03874965
19:54:05|0.03874965
19:54:05|0.03874965
19:54:07|0.03874965
19:54:08|0.03870054
19:54:09|0.03870054
19:54:10|0.03870054
19:54:11|0.03870054
19:54:12|0.03870001
19:54:13|0.03870001
19:54:13|0.03870001
19:54:14|0.03865625
19:54:16|0.03865625
19:54:16|0.03865625
19:54:17|0.03867608
19:54:18|0.03867608
19:54:19|0.03867608
19:54:21|0.03867608
19:54:22|0.03867608
19:54:22|0.03867608
19:54:23|0.03867608
19:54:24|0.03867608
19:54:25|0.03867608
19:54:26|0.03867608
19:54:27|0.03867608
19:54:29|0.03867569
19:54:29|0.03867569
19:54:31|0.03867569
19:54:31|0.03867569
19:54:33|0.03861571
19:54:33|0.03861571
19:54:34|0.03861571
19:54:35|0.03861387
19:54:37|0.03861387
19:54:37|0.03861387
19:54:38|0.0386076
19:54:40|0.0386076
19:54:41|0.0386076
19:54:41|0.0386076
19:54:43|0.03861571
19:54:44|0.03861571
19:54:45|0.03861571
19:54:46|0.03861571
19:54:47|0.03861571
19:54:48|0.03867409
19:54:49|0.03867409
19:54:50|0.03860761
19:54:51|0.03860761
19:54:53|0.03860761
19:54:54|0.03860761
19:54:54|0.0386076
19:54:55|0.0386076
19:54:57|0.03865625
19:54:58|0.03865625
19:54:59|0.03865625
19:55:00|0.03865625
19:55:01|0.03865625
19:55:02|0.03865625
19:55:03|0.03865625
19:55:04|0.03865625
19:55:05|0.03867608
19:55:06|0.03867608
19:55:07|0.03867608
19:55:08|0.03867608
19:55:08|0.03867608
19:55:09|0.03867608
19:55:11|0.03867608
19:55:12|0.03867608
19:55:13|0.03867608
19:55:14|0.03867608
19:55:15|0.03867608
19:55:16|0.03867608
19:55:17|0.03867608
19:55:18|0.03867608
19:55:18|0.03867608
19:55:19|0.03867608
19:55:21|0.03867607
19:55:22|0.03867607
19:55:23|0.03867607
19:55:23|0.03867607
19:55:25|0.03867607
19:55:26|0.03867607
19:55:26|0.03867608
19:55:28|0.03864275
19:55:29|0.03864275
19:55:29|0.03864275
19:55:31|0.03864275
19:55:32|0.03864275
19:55:33|0.03864275
19:55:34|0.03867082
19:55:34|0.03867082
19:55:35|0.03867082
19:55:37|0.0386
19:55:38|0.0386
19:55:39|0.0386
19:55:40|0.0386
19:55:41|0.03867932
19:55:42|0.03867932
19:55:42|0.03867932
19:55:44|0.03867932
19:55:45|0.03867932
19:55:47|0.03867932
19:55:47|0.03867932
19:55:48|0.03867932
19:55:49|0.03867932
19:55:50|0.03867932
19:55:51|0.03870131
19:55:53|0.03870131
19:55:53|0.03874411
19:55:55|0.03874411
19:55:56|0.03874411
19:55:58|0.03874411
19:55:59|0.03874411
19:56:00|0.03874411
19:56:01|0.03875
19:56:01|0.03875
19:56:03|0.03875
19:56:04|0.03875
19:56:05|0.03875
19:56:06|0.03875
19:56:07|0.03875
19:56:08|0.03875
19:56:09|0.03874996
19:56:10|0.03874996
19:56:11|0.03875
19:56:12|0.03875
19:56:13|0.03875
19:56:14|0.03875
19:56:15|0.03875
19:56:16|0.03875
19:56:17|0.03874002
19:56:18|0.03874002
19:56:19|0.03874002
19:56:20|0.03874002
19:56:21|0.03874002
19:56:22|0.03874002
19:56:23|0.03874002
19:56:25|0.03874002
19:56:26|0.03874002
19:56:26|0.03874002
19:56:28|0.03874002
19:56:29|0.03874002
19:56:30|0.03873997
19:56:31|0.03873997
19:56:31|0.03873997
19:56:33|0.03873997
19:56:34|0.03873997
19:56:34|0.03873997
19:56:35|0.03873997
19:56:36|0.03873997
19:56:37|0.03873997
19:56:39|0.03873997
19:56:40|0.03873997
19:56:41|0.03873997
19:56:42|0.03873997
19:56:43|0.03873997
19:56:44|0.03873997
19:56:45|0.03873997
19:56:46|0.03873997
19:56:47|0.03873997
19:56:48|0.03869544
19:56:49|0.03869544
19:56:50|0.03869544
19:56:52|0.03869544
19:56:53|0.03869544
19:56:55|0.03869544
19:56:55|0.03869544
19:56:57|0.03869544
19:56:58|0.03869646
19:56:59|0.03873984
19:57:00|0.03873984
19:57:01|0.03869669
19:57:02|0.03869449
19:57:03|0.03869449
19:57:04|0.03869449
19:57:05|0.03869449
19:57:06|0.03869449
19:57:07|0.03869462
19:57:08|0.03865626
19:57:09|0.03869435
19:57:10|0.03869435
19:57:12|0.03869435
19:57:13|0.03869435
19:57:14|0.03869435
19:57:14|0.03869435
19:57:15|0.03869435
19:57:17|0.03869448
19:57:18|0.03869448
19:57:19|0.03869448
19:57:19|0.03869448
19:57:21|0.03869448
19:57:22|0.03869448
19:57:22|0.03869448
19:57:23|0.03869448
19:57:25|0.03869448
19:57:26|0.03869448
19:57:26|0.03869448
19:57:27|0.03860424
19:57:28|0.03860424
19:57:29|0.03860424
19:57:31|0.03869126
19:57:32|0.03869126
19:57:32|0.03869126
19:57:34|0.03869126
19:57:35|0.03869126
19:57:36|0.03869126
19:57:37|0.03863971
19:57:38|0.03863971
19:57:39|0.03863971
19:57:39|0.03869075
19:57:41|0.03869075
19:57:41|0.03869075
19:57:43|0.03869074
19:57:44|0.03869074
19:57:45|0.03869074
19:57:45|0.03869074
19:57:47|0.0386907
19:57:48|0.0386907
19:57:48|0.0386907
19:57:50|0.0386907
19:57:50|0.0386907
19:57:51|0.0386907
19:57:53|0.03862033
19:57:54|0.03862033
19:57:54|0.03862033
19:57:56|0.03869023
19:57:58|0.03869023
19:57:58|0.03869023
19:57:59|0.03869023
19:58:00|0.03869023
19:58:01|0.03869023
19:58:02|0.03869023
19:58:03|0.03869023
19:58:04|0.03869023
19:58:05|0.03869023
19:58:06|0.03869023
19:58:07|0.03869023
19:58:08|0.03869023
19:58:09|0.03869023
19:58:10|0.03869023
19:58:11|0.03869023
19:58:12|0.03869023
19:58:13|0.03869023
19:58:14|0.03869023
19:58:15|0.03869023
19:58:16|0.03869023
19:58:17|0.03869023
19:58:18|0.03869023
19:58:19|0.03869023
19:58:20|0.03869023
19:58:21|0.03869023
19:58:22|0.03869023
19:58:23|0.03869023
19:58:24|0.03869023
19:58:25|0.03869023
19:58:27|0.03868989
19:58:28|0.03868989
19:58:28|0.03868989
19:58:30|0.03872434
19:58:30|0.03872434
19:58:32|0.03869276
19:58:33|0.03869276
19:58:34|0.03869283
19:58:34|0.03869283
19:58:36|0.03869283
19:58:37|0.03865
19:58:38|0.03865
19:58:39|0.03865
19:58:39|0.03868794
19:58:42|0.03868778
19:58:42|0.03868778
19:58:43|0.03868778
19:58:44|0.03868778
19:58:45|0.03868778
19:58:46|0.03868778
19:58:47|0.03865042
19:58:48|0.03865042
19:58:49|0.03865042
19:58:50|0.03865042
19:58:51|0.03865042
19:58:52|0.03865042
19:58:54|0.03865042
19:58:55|0.03865042
19:58:56|0.03865042
19:58:58|0.03865042
19:58:59|0.03865042
19:59:00|0.03865042
19:59:01|0.0386614
19:59:02|0.0386614
19:59:03|0.0386614
19:59:04|0.0386614
19:59:06|0.0386614
19:59:06|0.0386614
19:59:07|0.03865115
19:59:08|0.03865115
19:59:09|0.03866139
19:59:10|0.03865119
19:59:11|0.03865119
19:59:12|0.03865119
19:59:13|0.03865119
19:59:14|0.03865119
19:59:15|0.03866139
19:59:16|0.03874408
19:59:17|0.03874408
19:59:18|0.03874408
19:59:19|0.03874408
19:59:20|0.03874408
19:59:21|0.03874408
19:59:22|0.03874408
19:59:23|0.03874408
19:59:24|0.03874408
19:59:26|0.03874408
19:59:26|0.03874408
19:59:27|0.03874408
19:59:28|0.03874408
19:59:29|0.03874408
19:59:31|0.03874408
19:59:31|0.03874408
19:59:32|0.03874408
19:59:33|0.03874408
19:59:34|0.03874304
19:59:35|0.03874303
19:59:36|0.03874303
19:59:38|0.03874303
19:59:39|0.03874303
19:59:40|0.03874269
19:59:41|0.03874269
19:59:42|0.03874269
19:59:43|0.03874269
19:59:44|0.03874269
19:59:45|0.03874269
19:59:47|0.03874269
19:59:48|0.03874269
19:59:49|0.03874269
19:59:49|0.03874269
19:59:50|0.03874269
19:59:52|0.03874269
19:59:52|0.03874269
19:59:53|0.03874269
19:59:54|0.03874269
19:59:55|0.03874269
19:59:58|0.03874162
19:59:58|0.03874162
19:59:59|0.03873995
20:00:00|0.03873449
20:00:02|0.03873449
20:00:02|0.03873449
20:00:03|0.03869239
20:00:05|0.03869239
20:00:05|0.03865314
20:00:06|0.03865042
20:00:07|0.03865042
20:00:09|0.03865042
20:00:09|0.03865042
20:00:10|0.03865042
20:00:11|0.03865042
20:00:12|0.03865042
20:00:13|0.03865042
20:00:14|0.03865042
20:00:15|0.03865042
20:00:16|0.03865042
20:00:17|0.03865042
20:00:18|0.03865042
20:00:20|0.03865042
20:00:21|0.03865042
20:00:22|0.03865042
20:00:23|0.03865042
20:00:24|0.03865042
20:00:25|0.03865042
20:00:26|0.03865042
20:00:27|0.03865042
20:00:28|0.03865042
20:00:29|0.03865042
20:00:30|0.03865042
20:00:31|0.03865042
20:00:32|0.03865042
20:00:33|0.0386911
20:00:34|0.0386911
20:00:35|0.0386911
20:00:36|0.0386911
20:00:37|0.0386911
20:00:38|0.03865124
20:00:39|0.03869064
20:00:40|0.03869022
20:00:40|0.03869022
20:00:42|0.03869022
20:00:43|0.03869022
20:00:44|0.03869022
20:00:45|0.03865043
20:00:46|0.03868879
20:00:47|0.03868879
20:00:48|0.03868879
20:00:49|0.03868879
20:00:50|0.03868807
20:00:51|0.03868807
20:00:52|0.03868807
20:00:53|0.03868807
20:00:54|0.03868746
20:00:55|0.03868746
20:00:56|0.03868746
20:00:58|0.03868746
20:00:59|0.03868746
20:01:00|0.03868746
20:01:01|0.03868746
20:01:02|0.03868746
20:01:03|0.03868746
20:01:04|0.03868746
20:01:05|0.03868746
20:01:06|0.03868746
20:01:07|0.03868746
20:01:08|0.03868746
20:01:09|0.03868746
20:01:10|0.03868746
20:01:11|0.03869
20:01:12|0.03869
20:01:13|0.03869
20:01:14|0.03869
20:01:15|0.03869
20:01:16|0.03869033
20:01:17|0.03867837
20:01:18|0.03865176
20:01:19|0.03865176
20:01:20|0.0386001
20:01:21|0.0386001
20:01:22|0.03859044
20:01:23|0.03859044
20:01:24|0.03859044
20:01:25|0.03859044
20:01:26|0.03857371
20:01:27|0.03857363
20:01:28|0.03857363
20:01:29|0.03857354
20:01:30|0.03857354
20:01:31|0.03857354
20:01:32|0.03853
20:01:33|0.03853
20:01:34|0.03853
20:01:35|0.03835129
20:01:36|0.03835129
20:01:37|0.03837022
20:01:38|0.03837022
20:01:39|0.0383503
20:01:40|0.038419
20:01:41|0.03835129
20:01:42|0.03835129
20:01:43|0.03837868
20:01:44|0.03835031
20:01:45|0.03837022
20:01:46|0.03835754
20:01:47|0.03835754
20:01:48|0.03835754
20:01:49|0.03835129
20:01:50|0.03835129
20:01:51|0.03835001
20:01:52|0.03838804
20:01:53|0.03838804
20:01:54|0.03838804
20:01:55|0.03838783
20:01:56|0.03838783
20:01:58|0.03840696
20:01:59|0.03840696
20:02:00|0.03840696
20:02:01|0.03840696
20:02:02|0.03840696
20:02:03|0.03840696
20:02:04|0.03845209
20:02:06|0.03845209
20:02:06|0.03845209
20:02:07|0.03845209
20:02:08|0.03845209
20:02:09|0.03845209
20:02:11|0.03845209
20:02:11|0.03845948
20:02:12|0.03841202
20:02:13|0.03845209
20:02:14|0.03845948
20:02:16|0.03845948
20:02:16|0.03845948
20:02:17|0.03845948
20:02:18|0.03845948
20:02:20|0.03845208
20:02:20|0.03845209
20:02:21|0.03845209
20:02:22|0.03845209
20:02:24|0.03845209
20:02:25|0.03845208
20:02:26|0.03845208
20:02:26|0.03845208
20:02:27|0.03845208
20:02:29|0.03845209
20:02:29|0.03846875
20:02:30|0.03846875
20:02:31|0.03846875
20:02:33|0.03846875
20:02:33|0.03846875
20:02:35|0.03846875
20:02:35|0.03846875
20:02:36|0.03845306
20:02:37|0.03845306
20:02:38|0.03846874
20:02:39|0.03846874
20:02:40|0.03847237
20:02:42|0.03848188
20:02:42|0.03848224
20:02:43|0.03856097
20:02:45|0.03848238
20:02:46|0.03848238
20:02:47|0.03848238
20:02:48|0.03848238
20:02:49|0.03848238
20:02:50|0.03855834
20:02:51|0.03849604
20:02:52|0.03849604
20:02:53|0.03849409
20:02:54|0.03848239
20:02:56|0.03847407
20:02:56|0.03847407
20:02:59|0.03847407
20:03:00|0.03847407
20:03:00|0.03847407
20:03:01|0.03847407
20:03:02|0.03847407
20:03:04|0.03848238
20:03:05|0.03848238
20:03:06|0.03848238
20:03:07|0.03848238
20:03:09|0.03850552
20:03:10|0.03850552
20:03:11|0.03850552
20:03:12|0.03850552
20:03:13|0.03850278
20:03:14|0.03850278
20:03:15|0.03850278
20:03:16|0.03850278
20:03:17|0.03850278
20:03:18|0.03850278
20:03:19|0.03850278
20:03:20|0.03850278
20:03:21|0.03850278
20:03:22|0.03850278
20:03:23|0.03850278
20:03:24|0.03850278
20:03:25|0.03850278
20:03:26|0.03850112
20:03:27|0.03850112
20:03:28|0.03850112
20:03:29|0.03850112
20:03:30|0.03850112
20:03:31|0.03850112
20:03:32|0.03850112
20:03:33|0.03850112
20:03:35|0.03850112
20:03:36|0.03850112
20:03:37|0.03848
20:03:38|0.03848
20:03:39|0.03848
20:03:40|0.03848
20:03:41|0.038453
20:03:42|0.038453
20:03:43|0.038453
20:03:43|0.038453
20:03:45|0.038453
20:03:46|0.038453
20:03:47|0.038453
20:03:48|0.038453
20:03:49|0.038453
20:03:50|0.038453
20:03:51|0.03845301
20:03:52|0.03845301
20:03:53|0.03845301
20:03:54|0.03845301
20:03:55|0.03845301
20:03:56|0.03845301
20:03:57|0.03845301
20:03:58|0.03845301
20:04:00|0.03845301
20:04:01|0.03845301
20:04:02|0.03845301
20:04:04|0.03845
20:04:05|0.03845
20:04:05|0.03845
20:04:07|0.03845
20:04:08|0.03845
20:04:09|0.03845
20:04:10|0.03845
20:04:11|0.03845
20:04:12|0.03834999
20:04:13|0.03834998
20:04:14|0.03834991
20:04:14|0.03834991
20:04:16|0.03834991
20:04:17|0.03834991
20:04:18|0.03834991
20:04:19|0.03834991
20:04:20|0.03835
20:04:21|0.03835
20:04:22|0.03835
20:04:23|0.03835
20:04:24|0.03835
20:04:25|0.03833377
20:04:26|0.03833377
20:04:27|0.03833377
20:04:27|0.03833377
20:04:29|0.03833377
20:04:30|0.03833377
20:04:31|0.03833377
20:04:32|0.03833377
20:04:33|0.03833377
20:04:33|0.03833377
20:04:35|0.03833377
20:04:36|0.03833377
20:04:37|0.03835
20:04:38|0.03833377
20:04:39|0.03833377
20:04:40|0.03833377
20:04:41|0.03834999
20:04:42|0.03834999
20:04:43|0.03834999
20:04:44|0.03833377
20:04:45|0.03833377
20:04:45|0.03833377
20:04:48|0.03832668
20:04:49|0.0383267
20:04:50|0.03832666
20:04:52|0.03834996
20:04:53|0.03834996
20:04:54|0.03835
20:04:54|0.03832675
20:04:56|0.03843095
20:04:57|0.03843103
20:04:57|0.03844956
20:04:58|0.03844956
20:05:01|0.03844956
20:05:02|0.03844956
20:05:03|0.03844956
20:05:05|0.03844956
20:05:07|0.03844954
20:05:07|0.03844954
20:05:09|0.03844953
20:05:09|0.03844953
20:05:12|0.03845294
20:05:13|0.0384619
20:05:14|0.0384619
20:05:15|0.0384619
20:05:16|0.0384619
20:05:16|0.0384619
20:05:18|0.0384619
20:05:18|0.0384619
20:05:20|0.0384619
20:05:21|0.03842011
20:05:22|0.03842011
20:05:22|0.03842011
20:05:24|0.03842011
20:05:24|0.03842011
20:05:26|0.03850552
20:05:27|0.03850552
20:05:28|0.03850552
20:05:29|0.03850552
20:05:30|0.03850552
20:05:31|0.03850552
20:05:32|0.03850552
20:05:33|0.03850552
20:05:34|0.03850552
20:05:35|0.03850552
20:05:36|0.03850552
20:05:37|0.03853921
20:05:38|0.03853921
20:05:39|0.03853921
20:05:40|0.03853921
20:05:40|0.03853921
20:05:42|0.03853921
20:05:43|0.03853921
20:05:44|0.03853921
20:05:45|0.03853921
20:05:47|0.03854033
20:05:47|0.03853162
20:05:48|0.03853162
20:05:49|0.03853162
20:05:50|0.03853162
20:05:51|0.03853162
20:05:52|0.03853162
20:05:53|0.03853162
20:05:55|0.03853162
20:05:56|0.03853162
20:05:57|0.03853162
20:05:58|0.03853162
20:05:59|0.03853162
20:06:00|0.03853162
20:06:02|0.03853162
20:06:03|0.03853162
20:06:05|0.03848155
20:06:07|0.03848155
20:06:08|0.03848155
20:06:09|0.03850552
20:06:11|0.03850552
20:06:11|0.03850513
20:06:12|0.03850513
20:06:14|0.03850513
20:06:14|0.03850513
20:06:16|0.03850513
20:06:16|0.03850513
20:06:18|0.03850513
20:06:18|0.03850513
20:06:19|0.03850513
20:06:21|0.03850513
20:06:22|0.03850513
20:06:22|0.03850474
20:06:24|0.03848133
20:06:24|0.03848133
20:06:26|0.03848133
20:06:26|0.03848133
20:06:28|0.03848133
20:06:29|0.03848133
20:06:30|0.03848133
20:06:31|0.03848133
20:06:31|0.03848133
20:06:33|0.03848133
20:06:34|0.03848133
20:06:34|0.038482
20:06:35|0.038482
20:06:36|0.038482
20:06:38|0.038482
20:06:38|0.038482
20:06:39|0.038482
20:06:41|0.038482
20:06:41|0.038482
20:06:43|0.038482
20:06:44|0.038482
20:06:45|0.038482
20:06:46|0.038482
20:06:47|0.0384813
20:06:48|0.0384813
20:06:49|0.0384813
20:06:50|0.03848129
20:06:51|0.03848129
20:06:52|0.03848129
20:06:53|0.03848129
20:06:54|0.03848129
20:06:55|0.03848129
20:06:56|0.03848129
20:06:57|0.03846875
20:06:58|0.03846875
20:06:59|0.03846875
20:07:00|0.03846875
20:07:01|0.03846875
20:07:03|0.03848087
20:07:05|0.03848048
20:07:05|0.03848048
20:07:06|0.03848048
20:07:08|0.03846192
20:07:09|0.03846192
20:07:10|0.03848048
20:07:11|0.03848048
20:07:12|0.03848133
20:07:13|0.03848133
20:07:14|0.03848133
20:07:15|0.03848133
20:07:16|0.03848133
20:07:17|0.03848133
20:07:18|0.03848133
20:07:19|0.038482
20:07:20|0.038482
20:07:22|0.03846902
20:07:23|0.03846902
20:07:23|0.03846902
20:07:25|0.03846902
20:07:25|0.03846902
20:07:26|0.03846902
20:07:28|0.03846902
20:07:28|0.03846902
20:07:29|0.03846902
20:07:30|0.03846902
20:07:31|0.03846902
20:07:33|0.03846902
20:07:34|0.03846902
20:07:35|0.03846902
20:07:36|0.03846902
20:07:37|0.03846902
20:07:38|0.038482
20:07:39|0.038482
20:07:40|0.038482
20:07:41|0.038482
20:07:42|0.038482
20:07:43|0.038482
20:07:43|0.038482
20:07:44|0.038482
20:07:45|0.038482
20:07:47|0.038482
20:07:48|0.038482
20:07:48|0.038482
20:07:50|0.038482
20:07:51|0.038482
20:07:52|0.038482
20:07:53|0.038482
20:07:53|0.03848199
20:07:54|0.03847046
20:07:55|0.03847046
20:07:56|0.03847046
20:07:58|0.03847046
20:07:58|0.03847046
20:07:59|0.03847046
20:08:00|0.03850552
20:08:01|0.03850552
20:08:04|0.03850552
20:08:04|0.03850552
20:08:06|0.03850552
20:08:08|0.03850552
20:08:10|0.03850514
20:08:10|0.03850514
20:08:12|0.03850514
20:08:13|0.03850552
20:08:14|0.03850552
20:08:15|0.03850552
20:08:16|0.03850552
20:08:17|0.03850552
20:08:18|0.03850552
20:08:19|0.03850552
20:08:20|0.03850552
20:08:21|0.03850552
20:08:22|0.03852577
20:08:23|0.03852577
20:08:24|0.03852577
20:08:25|0.03852577
20:08:26|0.03852577
20:08:28|0.03852577
20:08:28|0.03852577
20:08:30|0.03852577
20:08:30|0.03852577
20:08:32|0.03852577
20:08:33|0.03852577
20:08:34|0.03852577
20:08:35|0.03852577
20:08:36|0.03852577
20:08:36|0.03852577
20:08:37|0.03852577
20:08:38|0.03852577
20:08:39|0.03852577
20:08:40|0.03852577
20:08:41|0.03852577
20:08:43|0.03852577
20:08:44|0.03852577
20:08:45|0.03852577
20:08:46|0.03852577
20:08:47|0.03852577
20:08:48|0.03852577
20:08:49|0.03852577
20:08:50|0.03852577
20:08:52|0.03852577
20:08:53|0.03852577
20:08:54|0.03852577
20:08:55|0.03852577
20:08:56|0.03852577
20:08:57|0.03853705
20:08:58|0.03853705
20:08:59|0.03853705
20:09:00|0.03853705
20:09:01|0.03853705
20:09:02|0.03853705
20:09:03|0.03853908
20:09:05|0.03853705
20:09:06|0.03853705
20:09:07|0.03853705
20:09:08|0.03853705
20:09:09|0.03853705
20:09:10|0.03853705
20:09:11|0.03853705
20:09:12|0.03853705
20:09:13|0.03853705
20:09:14|0.03853705
20:09:15|0.03853705
20:09:16|0.03853705
20:09:17|0.03853705
20:09:19|0.03853705
20:09:20|0.03853705
20:09:21|0.03853705
20:09:22|0.03853705
20:09:23|0.03853705
20:09:24|0.03853705
20:09:25|0.03853705
20:09:27|0.03853705
20:09:28|0.03854
20:09:29|0.03854
20:09:30|0.03854
20:09:31|0.03854
20:09:32|0.03855482
20:09:33|0.03855482
20:09:34|0.03855482
20:09:35|0.03855482
20:09:36|0.03855482
20:09:37|0.03848732
20:09:38|0.03853975
20:09:39|0.03854
20:09:40|0.03854001
20:09:41|0.03854001
20:09:42|0.03854001
20:09:43|0.03854001
20:09:44|0.0385596
20:09:45|0.03854003
20:09:46|0.03854003
20:09:47|0.03854003
20:09:48|0.03854003
20:09:50|0.03854003
20:09:51|0.03854003
20:09:52|0.03854001
20:09:53|0.03854001
20:09:54|0.03854001
20:09:54|0.03854001
20:09:55|0.03856538
20:09:56|0.03856538
20:09:58|0.03856538
20:09:59|0.03858678
20:09:59|0.03858678
20:10:01|0.03858678
20:10:02|0.03858678
20:10:03|0.03858678
20:10:04|0.03858678
20:10:06|0.03856059
20:10:06|0.03856059
20:10:07|0.03856
20:10:09|0.03856
20:10:11|0.03856
20:10:11|0.03856
20:10:13|0.03856059
20:10:13|0.03856059
20:10:15|0.03856059
20:10:15|0.03856059
20:10:16|0.03856059
20:10:18|0.03856059
20:10:19|0.03856059
20:10:19|0.03856059
20:10:21|0.03856059
20:10:21|0.03858848
20:10:22|0.03858848
20:10:23|0.03858848
20:10:24|0.03858848
20:10:26|0.03858848
20:10:27|0.03858848
20:10:28|0.03858848
20:10:29|0.03858848
20:10:30|0.03858848
20:10:31|0.03858848
20:10:32|0.03859954
20:10:33|0.03859954
20:10:34|0.03859954
20:10:35|0.03859954
20:10:36|0.03859954
20:10:37|0.0385612
20:10:38|0.0385612
20:10:39|0.03854131
20:10:40|0.03854131
20:10:41|0.03848714
20:10:42|0.03848714
20:10:43|0.03848714
20:10:44|0.03848714
20:10:45|0.03848714
20:10:46|0.03848714
20:10:47|0.03848715
20:10:48|0.03848715
20:10:49|0.03851236
20:10:51|0.03851236
20:10:52|0.03851236
20:10:52|0.03851236
20:10:55|0.03851236
20:10:55|0.03851236
20:10:56|0.03851236
20:10:58|0.03851236
20:10:58|0.03851236
20:11:00|0.03848717
20:11:01|0.03848717
20:11:01|0.03848717
20:11:02|0.03851234
20:11:03|0.03851234
20:11:04|0.03851234
20:11:05|0.03851234
20:11:06|0.03851234
20:11:08|0.03848715
20:11:10|0.03851234
20:11:11|0.03851234
20:11:12|0.03851234
20:11:13|0.03851234
20:11:14|0.03851234
20:11:15|0.03851232
20:11:16|0.03851232
20:11:17|0.03851232
20:11:18|0.03851232
20:11:19|0.03851232
20:11:20|0.03851232
20:11:21|0.03848716
20:11:22|0.03848716
20:11:23|0.03848716
20:11:25|0.03848716
20:11:26|0.03848716
20:11:27|0.03848714
20:11:28|0.03848714
20:11:28|0.03848714
20:11:29|0.03848714
20:11:31|0.03848714
20:11:32|0.03846191
20:11:33|0.03846191
20:11:33|0.03846191
20:11:34|0.03846192
20:11:35|0.03846192
20:11:36|0.03846192
20:11:37|0.0384619
20:11:38|0.0384619
20:11:39|0.0384619
20:11:41|0.03844953
20:11:41|0.03844953
20:11:43|0.03846191
20:11:43|0.03846191
20:11:44|0.03846191
20:11:46|0.03846191
20:11:46|0.03846191
20:11:48|0.03846191
20:11:49|0.03846191
20:11:49|0.03846191
20:11:51|0.03846191
20:11:51|0.0384619
20:11:53|0.03846191
20:11:53|0.03846191
20:11:54|0.03846191
20:11:56|0.03846191
20:11:57|0.03846191
20:11:58|0.03846191
20:11:59|0.03846191
20:12:01|0.03846191
20:12:01|0.03846191
20:12:02|0.03846191
20:12:04|0.03846191
20:12:04|0.03846191
20:12:06|0.03846191
20:12:07|0.03846191
20:12:08|0.03846191
20:12:10|0.03846191
20:12:12|0.03846191
20:12:13|0.03846191
20:12:14|0.03846191
20:12:15|0.03845636
20:12:16|0.03845636
20:12:17|0.03845636
20:12:18|0.03845636
20:12:19|0.03845636
20:12:20|0.03845636
20:12:21|0.03845636
20:12:22|0.03845636
20:12:23|0.03845636
20:12:25|0.03845636
20:12:26|0.03850918
20:12:27|0.03850918
20:12:28|0.03850918
20:12:29|0.03845636
20:12:30|0.03845636
20:12:31|0.03845636
20:12:32|0.03845636
20:12:33|0.03845636
20:12:34|0.03845636
20:12:35|0.03845636
20:12:36|0.03845636
20:12:37|0.03845636
20:12:38|0.03845636
20:12:39|0.03845636
20:12:40|0.03845147
20:12:41|0.03845147
20:12:42|0.03845147
20:12:43|0.03845147
20:12:44|0.03845147
20:12:45|0.03845147
20:12:46|0.03845147
20:12:47|0.03845147
20:12:48|0.03845147
20:12:49|0.03845147
20:12:50|0.03845147
20:12:51|0.03850541
20:12:52|0.03850541
20:12:53|0.03850541
20:12:54|0.03850541
20:12:55|0.03850477
20:12:57|0.03845148
20:12:58|0.03845148
20:12:59|0.03845148
20:13:00|0.03845148
20:13:01|0.03845148
20:13:02|0.03845149
20:13:04|0.03845149
20:13:04|0.03845149
20:13:05|0.03845149
20:13:06|0.03845149
20:13:08|0.03845149
20:13:09|0.03845149
20:13:11|0.03845149
20:13:12|0.03845149
20:13:13|0.03845636
20:13:14|0.03845636
20:13:15|0.03845636
20:13:17|0.03845636
20:13:18|0.03845636
20:13:20|0.03846097
20:13:21|0.03846095
20:13:22|0.03849961
20:13:23|0.03849961
20:13:24|0.03849961
20:13:25|0.03849961
20:13:26|0.03849961
20:13:27|0.03849961
20:13:28|0.03849961
20:13:29|0.03849961
20:13:30|0.03849961
20:13:31|0.03849961
20:13:32|0.03849961
20:13:33|0.03849961
20:13:34|0.03849961
20:13:35|0.03849961
20:13:36|0.03849961
20:13:37|0.03846095
20:13:38|0.03846095
20:13:39|0.03846095
20:13:40|0.03846095
20:13:41|0.03846095
20:13:42|0.03846095
20:13:43|0.03846095
20:13:44|0.03846095
20:13:45|0.03846095
20:13:46|0.03846095
20:13:47|0.03849639
20:13:49|0.03846096
20:13:49|0.03846096
20:13:50|0.03846096
20:13:52|0.03846096
20:13:52|0.03846096
20:13:54|0.03846096
20:13:55|0.03846096
20:13:56|0.03846096
20:13:57|0.03845
20:13:58|0.03845
20:13:59|0.03846094
20:14:00|0.03846094
20:14:01|0.03845
20:14:02|0.03845
20:14:04|0.03845
20:14:05|0.03845
20:14:06|0.03845
20:14:07|0.03845
20:14:08|0.03849177
20:14:09|0.03849177
20:14:11|0.03849177
20:14:12|0.03849177
20:14:13|0.03849177
20:14:14|0.03849177
20:14:16|0.03849177
20:14:17|0.03849177
20:14:18|0.03849177
20:14:19|0.03849177
20:14:20|0.03849177
20:14:21|0.03849177
20:14:22|0.03845
20:14:23|0.03845
20:14:24|0.03845
20:14:25|0.03845
20:14:26|0.03845
20:14:28|0.03845
20:14:29|0.03845
20:14:30|0.03845
20:14:31|0.03845
20:14:32|0.03845
20:14:33|0.03845
20:14:34|0.03845
20:14:35|0.03845
20:14:36|0.03845
20:14:37|0.03845
20:14:38|0.03848889
20:14:39|0.03848889
20:14:40|0.03844953
20:14:41|0.03844953
20:14:42|0.03844953
20:14:43|0.03844954
20:14:44|0.03844954
20:14:45|0.03844953
20:14:46|0.03844953
20:14:47|0.03844953
20:14:48|0.03844953
20:14:49|0.03844953
20:14:50|0.03844953
20:14:51|0.03844953
20:14:52|0.03851216
20:14:53|0.03851216
20:14:54|0.03851216
20:14:55|0.03851216
20:14:56|0.03851216
20:14:57|0.03851216
20:14:58|0.03851216
20:14:59|0.03851216
20:15:00|0.03851216
20:15:01|0.03851216
20:15:02|0.03851216
20:15:03|0.03851216
20:15:04|0.03851216
20:15:05|0.03851216
20:15:06|0.03846306
20:15:08|0.03846306
20:15:09|0.03846306
20:15:11|0.03846306
20:15:12|0.03846306
20:15:13|0.03846306
20:15:14|0.03846306
20:15:15|0.03846348
20:15:16|0.03846348
20:15:17|0.03846348
20:15:18|0.03846348
20:15:19|0.03846348
20:15:20|0.03846348
20:15:21|0.03846348
20:15:22|0.03846348
20:15:23|0.03846348
20:15:24|0.03846348
20:15:25|0.03846348
20:15:27|0.03846348
20:15:28|0.03846348
20:15:29|0.03846348
20:15:30|0.03846348
20:15:31|0.03855065
20:15:32|0.03855065
20:15:33|0.03855065
20:15:34|0.03855065
20:15:35|0.03855065
20:15:35|0.03855065
20:15:37|0.03855065
20:15:38|0.03855065
20:15:39|0.03855065
20:15:40|0.03850154
20:15:41|0.03850154
20:15:42|0.03850154
20:15:43|0.03850154
20:15:44|0.03855038
20:15:45|0.03855038
20:15:46|0.03855038
20:15:47|0.03855038
20:15:48|0.03855038
20:15:49|0.03855038
20:15:50|0.03850154
20:15:51|0.03850154
20:15:52|0.03850154
20:15:53|0.03850154
20:15:54|0.03850154
20:15:55|0.03850154
20:15:57|0.03850154
20:15:58|0.03850154
20:15:58|0.03850154
20:16:00|0.03850154
20:16:01|0.03850154
20:16:01|0.03850154
20:16:02|0.03850154
20:16:04|0.03850154
20:16:05|0.03850154
20:16:06|0.03850154
20:16:07|0.03850154
20:16:08|0.03850154
20:16:09|0.03850154
20:16:10|0.03849636
20:16:11|0.03849636
20:16:12|0.03849636
20:16:14|0.03849636
20:16:16|0.03849636
20:16:16|0.03850154
20:16:18|0.03850154
20:16:19|0.03849636
20:16:20|0.03849636
20:16:21|0.03849636
20:16:22|0.03849636
20:16:23|0.03849636
20:16:24|0.03849636
20:16:25|0.03849636
20:16:26|0.03849345
20:16:27|0.03849345
20:16:28|0.03849345
20:16:29|0.03849345
20:16:30|0.03849345
20:16:31|0.03849345
20:16:32|0.03851081
20:16:33|0.03851081
20:16:34|0.03851081
20:16:35|0.03851081
20:16:36|0.03851081
20:16:37|0.03851081
20:16:38|0.03851081
20:16:39|0.03851081
20:16:40|0.0385
20:16:41|0.0385
20:16:42|0.0385
20:16:43|0.0385
20:16:44|0.0385
20:16:45|0.0385
20:16:46|0.0385
20:16:47|0.03852
20:16:48|0.03852001
20:16:49|0.03852001
20:16:50|0.03852001
20:16:51|0.03852001
20:16:52|0.03852001
20:16:53|0.03852001
20:16:54|0.03852001
20:16:56|0.03852001
20:16:57|0.03852001
20:16:58|0.03852001
20:16:59|0.03852001
20:17:00|0.03852001
20:17:01|0.03852001
20:17:02|0.03852001
20:17:03|0.03852001
20:17:04|0.03852001
20:17:05|0.03852001
20:17:06|0.03852001
20:17:07|0.03852001
20:17:08|0.03852001
20:17:09|0.03852001
20:17:10|0.03852914
20:17:11|0.03852914
20:17:12|0.03852914
20:17:14|0.03852682
20:17:15|0.03855038
20:17:16|0.03855038
20:17:17|0.03855038
20:17:19|0.03855038
20:17:19|0.03855038
20:17:20|0.03855038
20:17:21|0.03855038
20:17:23|0.03855038
20:17:23|0.03852914
20:17:26|0.03852914
20:17:27|0.03852914
20:17:28|0.03852914
20:17:29|0.03852914
20:17:30|0.03852914
20:17:31|0.03852914
20:17:32|0.03852914
20:17:33|0.03852914
20:17:34|0.03852914
20:17:35|0.03852914
20:17:36|0.03852914
20:17:37|0.03852914
20:17:38|0.03852914
20:17:39|0.03852914
20:17:40|0.03852914
20:17:41|0.03852914
20:17:42|0.03852914
20:17:43|0.03852914
20:17:44|0.03852914
20:17:45|0.03852914
20:17:46|0.03852914
20:17:47|0.03852914
20:17:48|0.03852
20:17:49|0.03852835
20:17:50|0.03852835
20:17:51|0.03852835
20:17:52|0.03852835
20:17:53|0.03855038
20:17:54|0.03855038
20:17:55|0.03855038
20:17:56|0.03855038
20:17:57|0.03855038
20:17:58|0.03855038
20:17:59|0.03855038
20:18:00|0.03853
20:18:01|0.03853
20:18:02|0.03853
20:18:03|0.03853
20:18:04|0.03853
20:18:05|0.03855038
20:18:06|0.03855038
20:18:07|0.03855038
20:18:08|0.03855038
20:18:09|0.03855038
20:18:10|0.03853
20:18:11|0.03853
20:18:12|0.03853
20:18:14|0.03855038
20:18:15|0.03855038
20:18:15|0.03855038
20:18:18|0.03855038
20:18:19|0.03855038
20:18:21|0.03855038
20:18:22|0.03855038
20:18:24|0.03855038
20:18:25|0.03855038
20:18:26|0.03855038
20:18:26|0.03855038
20:18:28|0.03855038
20:18:29|0.03855038
20:18:30|0.03855038
20:18:31|0.03855038
20:18:32|0.03855038
20:18:33|0.03855038
20:18:34|0.03855038
20:18:35|0.03855038
20:18:36|0.03855038
20:18:37|0.03855038
20:18:38|0.03855038
20:18:39|0.03855038
20:18:40|0.03850004
20:18:41|0.03850004
20:18:42|0.03850004
20:18:43|0.03850004
20:18:44|0.03850004
20:18:45|0.03850004
20:18:46|0.03850013
20:18:47|0.03850013
20:18:48|0.03850013
20:18:49|0.0385
20:18:50|0.0385
20:18:51|0.0385
20:18:52|0.0385
20:18:53|0.0385
20:18:54|0.0385
20:18:55|0.0385
20:18:56|0.0385
20:18:57|0.0385
20:18:58|0.0385
20:18:59|0.0385
20:19:00|0.03850008
20:19:01|0.03850008
20:19:02|0.03850008
20:19:03|0.03850008
20:19:04|0.03850008
20:19:05|0.03850008
20:19:06|0.03850008
20:19:07|0.03850008
20:19:08|0.03850008
20:19:09|0.03850008
20:19:10|0.03850008
20:19:11|0.03850009
20:19:12|0.03850009
20:19:14|0.03850009
20:19:16|0.03850009
20:19:17|0.03850009
20:19:18|0.03850009
20:19:19|0.03850009
20:19:20|0.03850009
20:19:21|0.03850009
20:19:22|0.03850009
20:19:23|0.03850009
20:19:24|0.03850009
20:19:25|0.03850009
20:19:26|0.03850009
20:19:27|0.03850009
20:19:29|0.03850009
20:19:29|0.03850009
20:19:31|0.03850009
20:19:33|0.03850009
20:19:33|0.03850009
20:19:34|0.03850009
20:19:36|0.03850009
20:19:37|0.03850009
20:19:38|0.03850009
20:19:39|0.03850009
20:19:40|0.03850009
20:19:41|0.03850009
20:19:42|0.03850009
20:19:43|0.03850009
20:19:44|0.03850009
20:19:45|0.0385001
20:19:46|0.0385001
20:19:47|0.0385001
20:19:48|0.0385001
20:19:49|0.0385001
20:19:50|0.03850011
20:19:51|0.03850011
20:19:52|0.03850011
20:19:53|0.03850011
20:19:54|0.03850011
20:19:55|0.03850011
20:19:56|0.03850011
20:19:57|0.03850011
20:19:58|0.03850011
20:19:59|0.03850011
20:20:00|0.03850011
20:20:01|0.03850011
20:20:02|0.03850011
20:20:03|0.03850011
20:20:04|0.03850011
20:20:05|0.03850011
20:20:06|0.03850011
20:20:07|0.03850011
20:20:08|0.03850011
20:20:09|0.03850011
20:20:10|0.03850011
20:20:11|0.03850011
20:20:12|0.03850013
20:20:13|0.03850013
20:20:15|0.03850013
20:20:17|0.03850013
20:20:18|0.03850013
20:20:20|0.03850013
20:20:21|0.03850013
20:20:23|0.03850013
20:20:23|0.03850013
20:20:25|0.03850013
20:20:26|0.03850013
20:20:27|0.03853168
20:20:28|0.03853168
20:20:30|0.03850015
20:20:30|0.03850015
20:20:32|0.03850015
20:20:32|0.03850015
20:20:34|0.03854386
20:20:35|0.03854386
20:20:35|0.03854386
20:20:37|0.03854386
20:20:38|0.03854386
20:20:39|0.03854386
20:20:40|0.03850015
20:20:40|0.03850015
20:20:42|0.03850015
20:20:43|0.03850015
20:20:44|0.03854303
20:20:45|0.03854303
20:20:45|0.03854303
20:20:47|0.03854303
20:20:48|0.03854303
20:20:49|0.03854303
20:20:50|0.03854303
20:20:51|0.03854938
20:20:52|0.03854938
20:20:53|0.03854938
20:20:54|0.03854938
20:20:55|0.03854938
20:20:55|0.03854938
20:20:57|0.03854938
20:20:58|0.03854938
20:20:59|0.03854938
20:21:00|0.03854938
20:21:01|0.03854938
20:21:02|0.03854938
20:21:03|0.03854938
20:21:04|0.03854938
20:21:05|0.03854938
20:21:06|0.03854938
20:21:07|0.03854834
20:21:09|0.0385689
20:21:09|0.0385689
20:21:11|0.03858848
20:21:12|0.03858848
20:21:13|0.03860765
20:21:13|0.03860765
20:21:14|0.03860765
20:21:16|0.03860765
20:21:18|0.03861423
20:21:18|0.03861423
20:21:20|0.03862254
20:21:21|0.03861425
20:21:22|0.03861425
20:21:23|0.03861425
20:21:24|0.03861432
20:21:25|0.03861432
20:21:26|0.03861432
20:21:27|0.03861432
20:21:28|0.03861432
20:21:29|0.03861432
20:21:30|0.03861432
20:21:31|0.03861432
20:21:32|0.03861432
20:21:33|0.03861432
20:21:34|0.03861432
20:21:35|0.03861432
20:21:36|0.03861432
20:21:37|0.03861432
20:21:38|0.03861432
20:21:39|0.03865903
20:21:40|0.03861514
20:21:41|0.03861514
20:21:42|0.03861514
20:21:43|0.03861514
20:21:44|0.03867
20:21:45|0.03866995
20:21:46|0.03867161
20:21:47|0.03867161
20:21:48|0.0387
20:21:49|0.0387
20:21:50|0.0387
20:21:51|0.0387
20:21:52|0.0387
20:21:53|0.0387
20:21:55|0.0387
20:21:56|0.0387
20:21:57|0.0387
20:21:58|0.0387
20:21:59|0.0387
20:22:00|0.0387
20:22:01|0.0387
20:22:02|0.03865461
20:22:03|0.03865461
20:22:04|0.03870001
20:22:06|0.03870001
20:22:07|0.0386554
20:22:08|0.0386554
20:22:09|0.0386554
20:22:11|0.03869995
20:22:11|0.03871318
20:22:12|0.0387062
20:22:13|0.0387
20:22:15|0.0387
20:22:16|0.03877893
20:22:17|0.03877893
20:22:19|0.03872937
20:22:21|0.03872957
20:22:22|0.03872957
20:22:23|0.03872957
20:22:24|0.03872957
20:22:25|0.03872957
20:22:26|0.03872957
20:22:27|0.03872957
20:22:28|0.03872957
20:22:30|0.03872957
20:22:31|0.03872957
20:22:32|0.03872957
20:22:32|0.03872957
20:22:34|0.03872957
20:22:34|0.03872957
20:22:35|0.03872957
20:22:37|0.03872957
20:22:38|0.03872957
20:22:38|0.03872957
20:22:39|0.03872957
20:22:41|0.03872
20:22:41|0.03872
20:22:43|0.03872011
20:22:44|0.03872011
20:22:45|0.03872011
20:22:45|0.03872011
20:22:47|0.03872011
20:22:47|0.03872011
20:22:49|0.03872011
20:22:49|0.03872011
20:22:50|0.03872011
20:22:52|0.03872011
20:22:53|0.03872011
20:22:54|0.03872011
20:22:54|0.03872011
20:22:56|0.03872011
20:22:57|0.03872011
20:22:57|0.03872011
20:22:59|0.03872011
20:22:59|0.03872011
20:23:01|0.03872017
20:23:01|0.03865
20:23:03|0.03865
20:23:04|0.03872011
20:23:05|0.03872011
20:23:06|0.03872011
20:23:07|0.03872011
20:23:08|0.03871843
20:23:09|0.03871843
20:23:10|0.03871843
20:23:11|0.03871843
20:23:12|0.03871843
20:23:13|0.03871844
20:23:14|0.03871844
20:23:15|0.03879411
20:23:16|0.03879411
20:23:17|0.03879411
20:23:19|0.03879411
20:23:21|0.03879411
20:23:21|0.03879411
20:23:22|0.03879411
20:23:24|0.03879411
20:23:25|0.03877803
20:23:25|0.03879411
20:23:27|0.03879411
20:23:28|0.03879411
20:23:28|0.03879411
20:23:29|0.03879411
20:23:30|0.03879411
20:23:32|0.03879411
20:23:33|0.03879411
20:23:34|0.03879411
20:23:35|0.03879411
20:23:36|0.03879411
20:23:37|0.03879411
20:23:39|0.03879411
20:23:39|0.03875369
20:23:41|0.03875369
20:23:41|0.03875369
20:23:42|0.03876662
20:23:43|0.03876662
20:23:45|0.03876662
20:23:45|0.03876662
20:23:47|0.03881186
20:23:49|0.03881187
20:23:49|0.03876886
20:23:50|0.03876886
20:23:51|0.038769
20:23:52|0.038769
20:23:53|0.038769
20:23:54|0.038769
20:23:55|0.038769
20:23:56|0.038769
20:23:58|0.038769
20:23:59|0.038769
20:24:00|0.038769
20:24:01|0.038769
20:24:02|0.038769
20:24:03|0.038769
20:24:04|0.038769
20:24:05|0.038769
20:24:05|0.03876936
20:24:08|0.03876936
20:24:08|0.03876936
20:24:09|0.03876936
20:24:11|0.0387544
20:24:11|0.0387544
20:24:12|0.03876972
20:24:14|0.03876972
20:24:15|0.03876972
20:24:16|0.03875002
20:24:16|0.03875002
20:24:17|0.03875002
20:24:19|0.03875002
20:24:21|0.03872774
20:24:22|0.03872774
20:24:23|0.0387104
20:24:25|0.0387104
20:24:26|0.0387104
20:24:26|0.0387104
20:24:27|0.0387104
20:24:29|0.0387104
20:24:29|0.0387104
20:24:31|0.0387104
20:24:32|0.03871169
20:24:33|0.03871169
20:24:34|0.03871169
20:24:35|0.03871169
20:24:36|0.03871169
20:24:37|0.03871169
20:24:38|0.03871169
20:24:39|0.03871169
20:24:40|0.03871189
20:24:42|0.03871189
20:24:44|0.03871189
20:24:44|0.03871803
20:24:45|0.03871803
20:24:46|0.03871803
20:24:47|0.03871803
20:24:48|0.03871803
20:24:50|0.03871803
20:24:51|0.03871803
20:24:52|0.03871803
20:24:53|0.03871803
20:24:53|0.03871803
20:24:55|0.03871803
20:24:55|0.03871803
20:24:56|0.03871803
20:24:57|0.03871803
20:24:58|0.03871803
20:25:00|0.03871803
20:25:01|0.03871803
20:25:02|0.03871803
20:25:03|0.03871803
20:25:04|0.03871803
20:25:05|0.03871803
20:25:06|0.03871803
20:25:08|0.03871803
20:25:09|0.03871803
20:25:10|0.03871803
20:25:11|0.03871803
20:25:12|0.03871803
20:25:13|0.03871803
20:25:14|0.03871803
20:25:15|0.03871803
20:25:16|0.03875369
20:25:17|0.03874028
20:25:18|0.03874028
20:25:19|0.03874028
20:25:21|0.03872001
20:25:23|0.03872001
20:25:24|0.03872001
20:25:25|0.03872001
20:25:27|0.03872001
20:25:28|0.03872001
20:25:29|0.03872001
20:25:30|0.03872001
20:25:32|0.03872001
20:25:33|0.03872001
20:25:34|0.03872001
20:25:35|0.03872001
20:25:36|0.03872001
20:25:37|0.03872001
20:25:38|0.03872001
20:25:39|0.03872016
20:25:40|0.03872014
20:25:41|0.03872014
20:25:42|0.03872014
20:25:43|0.03874
20:25:44|0.03874
20:25:45|0.03874
20:25:46|0.03874
20:25:47|0.03874
20:25:48|0.03874
20:25:49|0.03874
20:25:50|0.03874
20:25:51|0.03874
20:25:52|0.03874
20:25:53|0.03874
20:25:54|0.03874
20:25:55|0.03874
20:25:56|0.03874
20:25:57|0.03874001
20:25:58|0.03874001
20:25:59|0.03874001
20:26:00|0.03874001
20:26:01|0.03874001
20:26:03|0.03874001
20:26:03|0.03874001
20:26:05|0.03874
20:26:05|0.03872015
20:26:07|0.03872015
20:26:08|0.03868965
20:26:09|0.03871599
20:26:10|0.03871598
20:26:10|0.03871598
20:26:12|0.03871598
20:26:13|0.03871598
20:26:13|0.03871598
20:26:15|0.03871598
20:26:16|0.03871598
20:26:17|0.03871598
20:26:17|0.03871598
20:26:19|0.03871598
20:26:20|0.03871598
20:26:22|0.0387245
20:26:23|0.03867518
20:26:24|0.03871597
20:26:25|0.03871597
20:26:27|0.03871597
20:26:29|0.03871597
20:26:30|0.03871597
20:26:31|0.03871597
20:26:32|0.03871597
20:26:33|0.03871597
20:26:34|0.03871597
20:26:35|0.03871597
20:26:36|0.03871597
20:26:37|0.03871597
20:26:38|0.03871597
20:26:39|0.03871597
20:26:40|0.03869044
20:26:42|0.03869044
20:26:43|0.03869044
20:26:44|0.03869044
20:26:46|0.03869044
20:26:46|0.03869044
20:26:48|0.03869044
20:26:48|0.03869044
20:26:49|0.03869044
20:26:50|0.03869044
20:26:52|0.03869044
20:26:53|0.03869044
20:26:54|0.03869044
20:26:55|0.03869044
20:26:56|0.03869044
20:26:57|0.03869044
20:26:59|0.03869044
20:26:59|0.03869044
20:27:01|0.03869044
20:27:02|0.03869044
20:27:03|0.03867518
20:27:04|0.03867518
20:27:05|0.0386688
20:27:06|0.0386688
20:27:07|0.0386688
20:27:08|0.03866666
20:27:09|0.03864705
20:27:10|0.03863206
20:27:11|0.03863207
20:27:12|0.03863207
20:27:13|0.03863207
20:27:14|0.03864626
20:27:15|0.03864626
20:27:16|0.03864626
20:27:17|0.03862504
20:27:18|0.03861505
20:27:19|0.03861505
20:27:20|0.03861505
20:27:22|0.03861505
20:27:24|0.03861505
20:27:25|0.03861505
20:27:25|0.03861505
20:27:26|0.03861505
20:27:27|0.03861505
20:27:28|0.03861505
20:27:30|0.03861506
20:27:31|0.03861506
20:27:32|0.03861506
20:27:33|0.03861506
20:27:34|0.03861506
20:27:35|0.03861506
20:27:36|0.03861506
20:27:37|0.03861506
20:27:38|0.03861506
20:27:39|0.03865007
20:27:40|0.03861511
20:27:41|0.03861511
20:27:42|0.03865077
20:27:43|0.03865077
20:27:44|0.03865077
20:27:45|0.0386498
20:27:46|0.0386498
20:27:47|0.03861571
20:27:48|0.03861571
20:27:49|0.03861571
20:27:50|0.0386649
20:27:51|0.0386649
20:27:52|0.0386649
20:27:53|0.0386649
20:27:54|0.0386649
20:27:55|0.0386649
20:27:56|0.0386649
20:27:57|0.0386649
20:27:58|0.0386649
20:27:59|0.03861576
20:28:00|0.03861576
20:28:01|0.03861576
20:28:02|0.03861576
20:28:03|0.03861576
20:28:04|0.03861576
20:28:05|0.03861576
20:28:06|0.03861576
20:28:07|0.03861576
20:28:08|0.03861576
20:28:09|0.03861576
20:28:10|0.03861571
20:28:11|0.03861571
20:28:12|0.03861571
20:28:13|0.03861571
20:28:14|0.03861571
20:28:15|0.03861571
20:28:16|0.03861571
20:28:17|0.03861571
20:28:18|0.03861571
20:28:19|0.03861571
20:28:20|0.03865387
20:28:21|0.03865387
20:28:23|0.03865387
20:28:25|0.03865387
20:28:25|0.03865387
20:28:27|0.03865387
20:28:29|0.03861572
20:28:29|0.03861572
20:28:31|0.03861572
20:28:32|0.03861572
20:28:33|0.03861572
20:28:34|0.03861572
20:28:35|0.03861572
20:28:36|0.03861572
20:28:37|0.03861572
20:28:38|0.03861572
20:28:39|0.03861572
20:28:40|0.03861507
20:28:41|0.03861572
20:28:42|0.03861572
20:28:43|0.03861572
20:28:44|0.03861572
20:28:45|0.03861572
20:28:46|0.03861572
20:28:47|0.03861572
20:28:48|0.03861572
20:28:49|0.03861572
20:28:50|0.03861572
20:28:51|0.03861572
20:28:52|0.03861572
20:28:53|0.03861572
20:28:54|0.03861572
20:28:55|0.03861572
20:28:56|0.03861572
20:28:57|0.03861572
20:28:58|0.03861572
20:28:59|0.03861717
20:29:01|0.03861717
20:29:01|0.03861717
20:29:02|0.03861717
20:29:03|0.03861717
20:29:04|0.03861717
20:29:06|0.03861717
20:29:07|0.03861572
20:29:07|0.03861572
20:29:09|0.03861572
20:29:09|0.03861572
20:29:11|0.03861572
20:29:11|0.03861572
20:29:12|0.03861572
20:29:13|0.03861572
20:29:14|0.03861572
20:29:16|0.03861572
20:29:17|0.03861572
20:29:18|0.03861572
20:29:19|0.03861572
20:29:20|0.03861572
20:29:21|0.03861572
20:29:23|0.03861572
20:29:25|0.03861572
20:29:26|0.03861572
20:29:27|0.03861572
20:29:28|0.03861572
20:29:30|0.03861572
20:29:32|0.03861572
20:29:33|0.03861572
20:29:33|0.03861572
20:29:35|0.03861572
20:29:35|0.03861572
20:29:37|0.03861572
20:29:37|0.03861572
20:29:39|0.03861572
20:29:40|0.03861572
20:29:41|0.03861572
20:29:41|0.03861572
20:29:43|0.03861572
20:29:43|0.03861572
20:29:45|0.03861572
20:29:45|0.03861572
20:29:47|0.03861572
20:29:47|0.03861574
20:29:49|0.03861574
20:29:50|0.03861574
20:29:51|0.03861574
20:29:52|0.03861574
20:29:53|0.03861574
20:29:55|0.03864189
20:29:56|0.03864189
20:29:57|0.03864189
20:29:58|0.03864189
20:29:59|0.03864189
20:30:00|0.03864192
20:30:01|0.03861574
20:30:02|0.03861574
20:30:02|0.03861574
20:30:04|0.03861574
20:30:05|0.03861574
20:30:06|0.03861574
20:30:07|0.03861574
20:30:08|0.03861574
20:30:09|0.03861574
20:30:10|0.03861574
20:30:11|0.03861574
20:30:12|0.03861574
20:30:13|0.03861574
20:30:14|0.03861574
20:30:14|0.03861574
20:30:16|0.03861574
20:30:17|0.03861574
20:30:17|0.03861574
20:30:20|0.03860344
20:30:20|0.03857112
20:30:21|0.0385741
20:30:22|0.03851225
20:30:23|0.03851225
20:30:25|0.03851225
20:30:27|0.03851225
20:30:27|0.03851225
20:30:29|0.03851225
20:30:29|0.03851225
20:30:30|0.0385032
20:30:32|0.0385032
20:30:32|0.0385032
20:30:33|0.0385032
20:30:34|0.0385032
20:30:36|0.0385032
20:30:37|0.0385032
20:30:38|0.0385032
20:30:39|0.0385013
20:30:40|0.03850143
20:30:41|0.03850143
20:30:42|0.03850143
20:30:43|0.03850143
20:30:44|0.03850143
20:30:45|0.03850143
20:30:46|0.03850143
20:30:47|0.03850143
20:30:48|0.03850143
20:30:49|0.03850143
20:30:50|0.03850143
20:30:51|0.03850143
20:30:52|0.03850143
20:30:53|0.03850143
20:30:54|0.03850143
20:30:55|0.03850143
20:30:56|0.03850143
20:30:57|0.03850143
20:30:58|0.03850143
20:30:59|0.03850143
20:31:00|0.03850144
20:31:01|0.03854385
20:31:02|0.03854385
20:31:03|0.03854385
20:31:04|0.03854385
20:31:05|0.03854385
20:31:06|0.03854385
20:31:07|0.03854194
20:31:08|0.03854194
20:31:09|0.03854194
20:31:10|0.03854194
20:31:11|0.03854194
20:31:12|0.03854194
20:31:13|0.03855344
20:31:14|0.03855344
20:31:15|0.03855344
20:31:16|0.03855344
20:31:17|0.03855344
20:31:18|0.03855344
20:31:19|0.03855344
20:31:20|0.03855353
20:31:21|0.03855353
20:31:22|0.03855353
20:31:23|0.03855353
20:31:24|0.03855353
20:31:25|0.03855032
20:31:26|0.03855032
20:31:28|0.03855032
20:31:28|0.03855032
20:31:29|0.03855032
20:31:31|0.03855032
20:31:32|0.03855032
20:31:34|0.03855032
20:31:35|0.03855032
20:31:36|0.03855032
20:31:37|0.03855032
20:31:38|0.03855032
20:31:39|0.03855032
20:31:40|0.03854194
20:31:41|0.03854194
20:31:42|0.03854194
20:31:43|0.03854194
20:31:44|0.03854194
20:31:45|0.03854194
20:31:46|0.03854194
20:31:47|0.03854194
20:31:48|0.03854194
20:31:49|0.03854194
20:31:50|0.03854194
20:31:51|0.03854194
20:31:52|0.03854194
20:31:53|0.03854194
20:31:54|0.03854194
20:31:55|0.03854194
20:31:56|0.03854194
20:31:57|0.03854194
20:31:58|0.03854194
20:31:59|0.03854194
20:32:00|0.03854194
20:32:01|0.03854194
20:32:02|0.03854194
20:32:03|0.03854194
20:32:05|0.03854194
20:32:06|0.03854194
20:32:07|0.03854194
20:32:08|0.03854194
20:32:09|0.03854194
20:32:10|0.03854194
20:32:11|0.03854194
20:32:12|0.03854194
20:32:13|0.03854792
20:32:14|0.03854194
20:32:15|0.03854194
20:32:16|0.03854194
20:32:17|0.03854194
20:32:18|0.03854194
20:32:20|0.03854194
20:32:21|0.03854194
20:32:22|0.03854194
20:32:23|0.03854194
20:32:24|0.0385402
20:32:25|0.0385402
20:32:26|0.0385402
20:32:27|0.0385402
20:32:29|0.03853958
20:32:31|0.03853958
20:32:32|0.03853958
20:32:34|0.03853958
20:32:35|0.03853958
20:32:36|0.03853958
20:32:38|0.03853958
20:32:38|0.03853958
20:32:40|0.03853958
20:32:41|0.03850015
20:32:42|0.03850015
20:32:42|0.03850015
20:32:44|0.03850015
20:32:45|0.03850015
20:32:46|0.03850015
20:32:47|0.03850012
20:32:48|0.03850012
20:32:49|0.03850012
20:32:50|0.03850012
20:32:51|0.03850012
20:32:52|0.03850012
20:32:53|0.03850012
20:32:54|0.03850012
20:32:55|0.03850012
20:32:56|0.03850012
20:32:57|0.03850012
20:32:58|0.03850012
20:32:59|0.03850012
20:33:00|0.03850012
20:33:01|0.03850012
20:33:02|0.03850012
20:33:03|0.03850012
20:33:04|0.03850015
20:33:05|0.03850015
20:33:06|0.03850015
20:33:07|0.03853101
20:33:08|0.03853101
20:33:09|0.03853101
20:33:10|0.03853101
20:33:11|0.03853101
20:33:12|0.03853101
20:33:13|0.03853101
20:33:14|0.03853757
20:33:15|0.03853757
20:33:16|0.03853757
20:33:17|0.03853757
20:33:18|0.03853757
20:33:19|0.03853757
20:33:20|0.03850011
20:33:21|0.03850011
20:33:22|0.03850011
20:33:23|0.03850011
20:33:25|0.03850008
20:33:26|0.03850008
20:33:27|0.03850008
20:33:28|0.03850008
20:33:29|0.03850008
20:33:29|0.03850008
20:33:32|0.03850008
20:33:33|0.03850008
20:33:34|0.03850008
20:33:35|0.03850008
20:33:36|0.03850008
20:33:37|0.03850001
20:33:38|0.0385
20:33:39|0.0385
20:33:40|0.0385
20:33:41|0.0385
20:33:42|0.0385
20:33:43|0.0385
20:33:44|0.0385
20:33:45|0.03850823
20:33:46|0.03854134
20:33:47|0.03854134
20:33:48|0.03854134
20:33:49|0.03854134
20:33:50|0.03854134
20:33:51|0.03854134
20:33:53|0.03854134
20:33:54|0.03854134
20:33:54|0.03854134
20:33:55|0.03854134
20:33:56|0.03854134
20:33:57|0.03854134
20:33:58|0.03854134
20:33:59|0.03854134
20:34:00|0.0385001
20:34:01|0.03854122
20:34:02|0.03854122
20:34:04|0.03854122
20:34:04|0.03854122
20:34:05|0.03854122
20:34:07|0.03854122
20:34:07|0.03854122
20:34:08|0.03854122
20:34:09|0.03854122
20:34:11|0.03854122
20:34:11|0.03854122
20:34:12|0.03854122
20:34:13|0.03854122
20:34:14|0.03854122
20:34:16|0.03854122
20:34:17|0.03854122
20:34:17|0.03854122
20:34:18|0.03854122
20:34:20|0.03854122
20:34:20|0.03854122
20:34:21|0.03854122
20:34:23|0.03854122
20:34:23|0.0385
20:34:24|0.0385
20:34:26|0.0385
20:34:26|0.0385
20:34:27|0.0385
20:34:29|0.0385
20:34:30|0.03853792
20:34:31|0.03846348
20:34:33|0.03845616
20:34:35|0.03845616
20:34:36|0.03845616
20:34:37|0.03845616
20:34:38|0.03845616
20:34:40|0.03845303
20:34:41|0.03845303
20:34:42|0.03849671
20:34:43|0.03849671
20:34:44|0.03849671
20:34:45|0.03849671
20:34:46|0.03849671
20:34:47|0.03849671
20:34:48|0.03849628
20:34:50|0.03849628
20:34:50|0.03849628
20:34:52|0.03849628
20:34:52|0.03849628
20:34:54|0.03849628
20:34:55|0.03849628
20:34:56|0.03846098
20:34:56|0.03846098
20:34:57|0.03846098
20:34:58|0.03846098
20:35:00|0.03846098
20:35:01|0.03846098
20:35:01|0.03846098
20:35:03|0.03846098
20:35:04|0.03846098
20:35:04|0.03849604
20:35:06|0.03849604
20:35:07|0.03849604
20:35:08|0.03849627
20:35:08|0.03849627
20:35:10|0.03849627
20:35:11|0.03849627
20:35:11|0.03849627
20:35:12|0.03849627
20:35:13|0.03849627
20:35:15|0.03849627
20:35:15|0.03845786
20:35:16|0.03845786
20:35:18|0.03845786
20:35:19|0.03845786
20:35:20|0.03844953
20:35:20|0.03844953
20:35:21|0.03844953
20:35:22|0.03844953
20:35:24|0.03844954
20:35:24|0.03844954
20:35:25|0.03844953
20:35:26|0.03844953
20:35:27|0.03844953
20:35:29|0.03844953
20:35:30|0.03844953
20:35:31|0.03844953
20:35:32|0.03844953
20:35:33|0.03844953
20:35:34|0.03844953
20:35:36|0.03844953
20:35:37|0.03844953
20:35:38|0.03844953
20:35:39|0.03844953
20:35:39|0.03844953
20:35:41|0.03844953
20:35:42|0.03844953
20:35:42|0.03844953
20:35:44|0.03844953
20:35:45|0.03844953
20:35:46|0.03844953
20:35:47|0.03846919
20:35:48|0.03846919
20:35:49|0.03846919
20:35:50|0.03846919
20:35:51|0.03846919
20:35:52|0.03846919
20:35:53|0.03846919
20:35:54|0.0384692
20:35:55|0.0384692
20:35:55|0.0384692
20:35:57|0.0384692
20:35:58|0.03850517
20:35:59|0.03850517
20:36:00|0.03850517
20:36:01|0.0384692
20:36:02|0.0384692
20:36:03|0.0384692
20:36:04|0.0384692
20:36:05|0.0384692
20:36:06|0.0384692
20:36:07|0.03847376
20:36:08|0.03847376
20:36:09|0.03847376
20:36:10|0.03847376
20:36:12|0.03847376
20:36:13|0.03847376
20:36:14|0.03847376
20:36:14|0.03847376
20:36:16|0.03847376
20:36:17|0.03847376
20:36:18|0.03847376
20:36:19|0.03847376
20:36:19|0.03847376
20:36:20|0.03847376
20:36:22|0.03847376
20:36:22|0.03847376
20:36:24|0.03847376
20:36:24|0.03847376
20:36:26|0.03847376
20:36:27|0.03847384
20:36:28|0.03847384
20:36:29|0.03847384
20:36:29|0.03847384
20:36:31|0.0384735
20:36:33|0.0384735
20:36:33|0.0384735
20:36:35|0.0384735
20:36:36|0.0384735
20:36:37|0.0384735
20:36:38|0.0384735
20:36:39|0.03851139
20:36:40|0.03851139
20:36:41|0.03851139
20:36:42|0.03851139
20:36:43|0.03851139
20:36:44|0.03852608
20:36:46|0.03852608
20:36:47|0.03852608
20:36:48|0.03852608
20:36:49|0.03852608
20:36:50|0.03852608
20:36:51|0.03852608
20:36:52|0.03852608
20:36:53|0.03852608
20:36:54|0.03852608
20:36:55|0.03852608
20:36:56|0.03852615
20:36:57|0.03852615
20:36:58|0.03855822
20:36:59|0.03855822
20:37:00|0.03855822
20:37:01|0.03855822
20:37:02|0.03855822
20:37:03|0.03855822
20:37:04|0.03855822
20:37:05|0.03855822
20:37:06|0.03855822
20:37:07|0.03855822
20:37:08|0.03855822
20:37:09|0.03855822
20:37:10|0.03855822
20:37:11|0.03856243
20:37:12|0.03856243
20:37:13|0.03856243
20:37:14|0.03856243
20:37:15|0.03856243
20:37:16|0.03856243
20:37:18|0.03856243
20:37:18|0.03856243
20:37:20|0.03856243
20:37:21|0.03856243
20:37:22|0.0385582
20:37:23|0.0385582
20:37:24|0.0385582
20:37:24|0.0385582
20:37:26|0.0385582
20:37:27|0.0385582
20:37:28|0.0385582
20:37:29|0.0385582
20:37:30|0.0385577
20:37:31|0.0385577
20:37:31|0.0385577
20:37:32|0.0385577
20:37:35|0.03852591
20:37:36|0.03852591
20:37:37|0.03852591
20:37:37|0.03852591
20:37:39|0.03852591
20:37:40|0.03852591
20:37:41|0.03852591
20:37:42|0.03852591
20:37:43|0.03852591
20:37:45|0.03852591
20:37:46|0.03852591
20:37:46|0.03852591
20:37:48|0.03852591
20:37:48|0.03852591
20:37:50|0.03852591
20:37:50|0.03852591
20:37:52|0.03852591
20:37:53|0.03852591
20:37:54|0.03852591
20:37:55|0.03852591
20:37:56|0.03852591
20:37:57|0.03852591
20:37:58|0.03852591
20:37:59|0.03852591
20:38:00|0.03852591
20:38:01|0.03852591
20:38:02|0.03852591
20:38:03|0.03852591
20:38:04|0.03852591
20:38:05|0.03852591
20:38:06|0.03852591
20:38:07|0.03852591
20:38:08|0.03852591
20:38:09|0.03852591
20:38:11|0.03855783
20:38:12|0.03855783
20:38:13|0.03855783
20:38:14|0.03855783
20:38:15|0.03855783
20:38:16|0.03855783
20:38:17|0.03855783
20:38:18|0.03855783
20:38:19|0.03855783
20:38:20|0.03855783
20:38:21|0.03855783
20:38:22|0.03855786
20:38:23|0.03855786
20:38:24|0.03855786
20:38:25|0.03855786
20:38:26|0.03855786
20:38:27|0.03855786
20:38:28|0.03855786
20:38:29|0.03855783
20:38:30|0.03855783
20:38:31|0.03855783
20:38:32|0.03855783
20:38:34|0.03855783
20:38:35|0.03855783
20:38:36|0.03855783
20:38:38|0.03855783
20:38:38|0.03855783
20:38:40|0.03855786
20:38:42|0.03855786
20:38:43|0.03855786
20:38:44|0.03855786
20:38:45|0.03855786
20:38:46|0.03855786
20:38:47|0.03855786
20:38:48|0.03855786
20:38:49|0.03855786
20:38:51|0.03855786
20:38:52|0.03855786
20:38:54|0.03855786
20:38:54|0.03852595
20:38:55|0.03852595
20:38:56|0.03852595
20:38:58|0.03852595
20:38:59|0.03852595
20:39:00|0.03855787
20:39:01|0.03855787
20:39:02|0.03855787
20:39:03|0.03855787
20:39:04|0.03855787
20:39:05|0.03855787
20:39:06|0.03855787
20:39:07|0.03855787
20:39:08|0.03855787
20:39:09|0.03855783
20:39:10|0.03855527
20:39:11|0.03855527
20:39:12|0.03855527
20:39:14|0.03854924
20:39:15|0.03854924
20:39:15|0.03854924
20:39:16|0.03854924
20:39:18|0.03854924
20:39:19|0.03854924
20:39:20|0.03855784
20:39:21|0.03855784
20:39:22|0.03855784
20:39:23|0.03855784
20:39:24|0.03855784
20:39:26|0.03855784
20:39:27|0.03855784
20:39:28|0.03855784
20:39:29|0.03855784
20:39:30|0.03855784
20:39:31|0.03855784
20:39:31|0.03855784
20:39:33|0.03855784
20:39:35|0.03855784
20:39:36|0.03855784
20:39:38|0.03855784
20:39:39|0.03855784
20:39:39|0.03855784
20:39:41|0.03855784
20:39:42|0.03855784
20:39:42|0.03855784
20:39:43|0.03855784
20:39:44|0.03855785
20:39:45|0.03855785
20:39:46|0.0385259
20:39:48|0.0385259
20:39:49|0.03855765
20:39:50|0.03855765
20:39:51|0.03855765
20:39:52|0.03855765
20:39:53|0.03855765
20:39:54|0.03855765
20:39:55|0.03855765
20:39:56|0.03855786
20:39:57|0.03855786
20:39:58|0.03855786
20:40:00|0.03855786
20:40:01|0.03855786
20:40:02|0.03855786
20:40:03|0.03855786
20:40:04|0.03855786
20:40:05|0.03855786
20:40:06|0.03855786
20:40:07|0.03855786
20:40:08|0.03855786
20:40:09|0.03855786
20:40:09|0.03855786
20:40:11|0.03855786
20:40:12|0.03855786
20:40:13|0.03855784
20:40:13|0.03855784
20:40:15|0.03855822
20:40:16|0.03855822
20:40:17|0.03855822
20:40:19|0.03855822
20:40:19|0.03855822
20:40:21|0.03855822
20:40:21|0.03855822
20:40:23|0.03855822
20:40:23|0.03855822
20:40:25|0.03855822
20:40:25|0.03855822
20:40:27|0.03855822
20:40:27|0.03855822
20:40:28|0.03855822
20:40:30|0.03855822
20:40:30|0.03855822
20:40:33|0.03855822
20:40:35|0.03855822
20:40:36|0.03855822
20:40:37|0.03855822
20:40:38|0.03855822
20:40:40|0.03855822
20:40:41|0.03855822
20:40:42|0.03855822
20:40:43|0.03855765
20:40:43|0.03855765
20:40:45|0.03855765
20:40:46|0.03855765
20:40:47|0.03855765
20:40:48|0.03855765
20:40:49|0.03855765
20:40:50|0.03855765
20:40:51|0.03855765
20:40:51|0.03855765
20:40:53|0.03855765
20:40:54|0.03855765
20:40:55|0.03855765
20:40:56|0.03855765
20:40:57|0.03855765
20:40:58|0.038575
20:40:59|0.038575
20:41:00|0.038575
20:41:01|0.038575
20:41:02|0.038575
20:41:03|0.038575
20:41:04|0.038575
20:41:05|0.038575
20:41:06|0.038575
20:41:07|0.038575
20:41:08|0.038575
20:41:09|0.038575
20:41:10|0.03855765
20:41:11|0.03855765
20:41:12|0.03855765
20:41:13|0.03855765
20:41:14|0.03855765
20:41:15|0.03855765
20:41:16|0.03857499
20:41:17|0.03857499
20:41:18|0.03857499
20:41:19|0.03857499
20:41:20|0.03857499
20:41:21|0.03857499
20:41:22|0.03857499
20:41:23|0.03857499
20:41:24|0.03857499
20:41:25|0.03857499
20:41:26|0.03857499
20:41:27|0.03857499
20:41:28|0.03857499
20:41:29|0.03857499
20:41:30|0.03857499
20:41:31|0.03855766
20:41:32|0.03855766
20:41:33|0.03855765
20:41:34|0.03855765
20:41:36|0.03857483
20:41:38|0.03857483
20:41:39|0.03857483
20:41:40|0.03857483
20:41:42|0.03857483
20:41:43|0.03857483
20:41:44|0.03857483
20:41:45|0.03857483
20:41:46|0.03857483
20:41:47|0.03857483
20:41:48|0.03857483
20:41:49|0.03857483
20:41:49|0.03857483
20:41:51|0.03857483
20:41:51|0.03857483
20:41:53|0.03857483
20:41:54|0.03857483
20:41:55|0.03857483
20:41:55|0.03857483
20:41:57|0.03857483
20:41:58|0.03857483
20:42:00|0.03857483
20:42:01|0.03857483
20:42:02|0.03857483
20:42:03|0.03857483
20:42:03|0.03857483
20:42:04|0.03857483
20:42:05|0.03857483
20:42:07|0.03857483
20:42:08|0.03857483
20:42:09|0.03857483
20:42:10|0.03857483
20:42:11|0.03857483
20:42:12|0.03857483
20:42:13|0.03857483
20:42:14|0.038675
20:42:15|0.03866244
20:42:16|0.03866244
20:42:17|0.03866244
20:42:18|0.03866244
20:42:19|0.03866244
20:42:20|0.03866244
20:42:21|0.03866244
20:42:22|0.03866244
20:42:23|0.03866244
20:42:24|0.03866244
20:42:25|0.03866244
20:42:26|0.03866244
20:42:27|0.03866244
20:42:28|0.03866244
20:42:29|0.03866244
20:42:30|0.03866244
20:42:30|0.03866244
20:42:32|0.03866244
20:42:33|0.03866244
20:42:35|0.03866244
20:42:36|0.03866244
20:42:37|0.03866244
20:42:38|0.03866244
20:42:39|0.03866244
20:42:41|0.03866244
20:42:43|0.03866244
20:42:44|0.03866244
20:42:44|0.03866244
20:42:46|0.03866244
20:42:47|0.03866244
20:42:48|0.03866244
20:42:49|0.03866244
20:42:50|0.03866244
20:42:51|0.03866244
20:42:52|0.03866244
20:42:54|0.03866244
20:42:55|0.03866244
20:42:55|0.03866244
20:42:56|0.03866244
20:42:58|0.03866244
20:42:59|0.03866244
20:43:00|0.03866244
20:43:01|0.03863216
20:43:01|0.03863216
20:43:03|0.03863216
20:43:04|0.03863216
20:43:05|0.03863216
20:43:06|0.03858729
20:43:07|0.03860972
20:43:08|0.03860972
20:43:08|0.03860972
20:43:10|0.03860972
20:43:11|0.03860972
20:43:12|0.03860972
20:43:13|0.03860972
20:43:13|0.03860972
20:43:16|0.03860972
20:43:17|0.03860972
20:43:18|0.03859209
20:43:19|0.03859209
20:43:20|0.03859209
20:43:20|0.03859209
20:43:23|0.03859209
20:43:24|0.03859209
20:43:25|0.03859209
20:43:26|0.03859209
20:43:26|0.03859209
20:43:27|0.03859209
20:43:29|0.03858664
20:43:30|0.03858664
20:43:31|0.03858664
20:43:32|0.03858664
20:43:33|0.03858664
20:43:34|0.03862986
20:43:35|0.03862986
20:43:36|0.03862986
20:43:37|0.03862986
20:43:39|0.03864201
20:43:40|0.03866244
20:43:41|0.03866244
20:43:42|0.03866244
20:43:43|0.03866244
20:43:44|0.03866244
20:43:45|0.03866244
20:43:46|0.03866244
20:43:47|0.03866244
20:43:48|0.03866244
20:43:49|0.03862461
20:43:50|0.03862461
20:43:51|0.03862461
20:43:52|0.03862461
20:43:53|0.03862461
20:43:54|0.03862461
20:43:55|0.03862461
20:43:56|0.03862461
20:43:57|0.03866243
20:43:58|0.03862502
20:43:59|0.03862502
20:44:00|0.03862502
20:44:02|0.03862502
20:44:02|0.03862502
20:44:04|0.03862502
20:44:05|0.03862534
20:44:06|0.03862534
20:44:07|0.03866242
20:44:08|0.03866242
20:44:09|0.03866242
20:44:10|0.03866242
20:44:11|0.03866242
20:44:12|0.03866242
20:44:13|0.03866242
20:44:14|0.03866242
20:44:15|0.03866242
20:44:16|0.03866242
20:44:17|0.03866244
20:44:18|0.03866244
20:44:19|0.03866244
20:44:20|0.03866244
20:44:21|0.03866244
20:44:22|0.03866244
20:44:23|0.03866244
20:44:24|0.03866244
20:44:25|0.03866244
20:44:26|0.03866244
20:44:26|0.03866244
20:44:28|0.03866244
20:44:29|0.03866244
20:44:30|0.03866244
20:44:31|0.03866244
20:44:32|0.03866244
20:44:33|0.03866244
20:44:34|0.03866244
20:44:35|0.03866244
20:44:36|0.03866244
20:44:37|0.03866244
20:44:38|0.03866244
20:44:40|0.03866244
20:44:40|0.03866244
20:44:43|0.03866244
20:44:43|0.03866244
20:44:45|0.03866244
20:44:46|0.03866244
20:44:47|0.03866244
20:44:48|0.03866244
20:44:49|0.03866244
20:44:50|0.03866244
20:44:51|0.03866244
20:44:52|0.03866243
20:44:53|0.03866243
20:44:54|0.03866244
20:44:55|0.03866244
20:44:56|0.03866243
20:44:57|0.03866243
20:44:58|0.03866243
20:44:59|0.0386624
20:45:00|0.0386624
20:45:01|0.0386624
20:45:02|0.0386624
20:45:03|0.0386624
20:45:04|0.0386624
20:45:05|0.0386624
20:45:06|0.0386624
20:45:07|0.0386624
20:45:08|0.0386624
20:45:10|0.0386624
20:45:10|0.0386624
20:45:12|0.03866243
20:45:12|0.03866243
20:45:14|0.03866243
20:45:14|0.03866243
20:45:15|0.03866243
20:45:16|0.03866244
20:45:18|0.03866244
20:45:18|0.03866244
20:45:20|0.03866244
20:45:20|0.03866244
20:45:21|0.03866244
20:45:22|0.03866244
20:45:24|0.03866244
20:45:25|0.03866244
20:45:25|0.03866244
20:45:27|0.03866244
20:45:27|0.03866244
20:45:28|0.03866244
20:45:29|0.03866244
20:45:30|0.03866244
20:45:31|0.03866251
20:45:32|0.03866251
20:45:33|0.03866251
20:45:34|0.03866251
20:45:36|0.0386624
20:45:36|0.0386624
20:45:37|0.0386624
20:45:38|0.0386624
20:45:40|0.0386624
20:45:42|0.0386624
20:45:43|0.0386624
20:45:44|0.0386624
20:45:46|0.03866251
20:45:47|0.03866251
20:45:48|0.03866251
20:45:49|0.03866251
20:45:50|0.03866251
20:45:51|0.03866251
20:45:53|0.03866251
20:45:53|0.03866251
20:45:55|0.03866251
20:45:56|0.03866251
20:45:57|0.03866251
20:45:58|0.03866251
20:45:58|0.03866251
20:46:00|0.0386627
20:46:01|0.0386627
20:46:03|0.0386627
20:46:03|0.0386627
20:46:04|0.0386627
20:46:06|0.0386627
20:46:06|0.0386627
20:46:07|0.0386627
20:46:09|0.0386627
20:46:10|0.0386627
20:46:11|0.0386627
20:46:11|0.0386627
20:46:12|0.0386627
20:46:14|0.0386627
20:46:15|0.0386627
20:46:16|0.0386627
20:46:17|0.0386627
20:46:18|0.0386627
20:46:19|0.0386627
20:46:20|0.0386627
20:46:21|0.0386627
20:46:22|0.0386627
20:46:23|0.0386627
20:46:24|0.0386449
20:46:25|0.0386449
20:46:26|0.0386449
20:46:27|0.0386449
20:46:28|0.03860972
20:46:29|0.03860972
20:46:30|0.03860972
20:46:31|0.03860972
20:46:32|0.03860972
20:46:33|0.03860972
20:46:34|0.03860972
20:46:35|0.03860972
20:46:36|0.03860972
20:46:37|0.03854587
20:46:38|0.03854587
20:46:39|0.03854587
20:46:40|0.03854587
20:46:41|0.03852957
20:46:43|0.03852957
20:46:44|0.03852957
20:46:45|0.03852957
20:46:46|0.03852957
20:46:47|0.03852957
20:46:48|0.0385259
20:46:49|0.038525
20:46:50|0.038525
20:46:51|0.03850574
20:46:52|0.03850574
20:46:53|0.03850574
20:46:54|0.03850574
20:46:55|0.03850574
20:46:56|0.03850574
20:46:57|0.03850574
20:46:58|0.03852465
20:46:59|0.03852465
20:47:00|0.03852465
20:47:01|0.03852465
20:47:02|0.03852465
20:47:03|0.03852465
20:47:04|0.03852465
20:47:05|0.03852465
20:47:06|0.03852465
20:47:07|0.03852465
20:47:08|0.03852465
20:47:09|0.0385
20:47:10|0.03849509
20:47:11|0.03850347
20:47:12|0.03850347
20:47:13|0.03850337
20:47:14|0.03850337
20:47:15|0.03850337
20:47:16|0.03850337
20:47:17|0.03850337
20:47:18|0.03850337
20:47:19|0.03850337
20:47:20|0.03850337
20:47:21|0.03845004
20:47:22|0.03845004
20:47:23|0.03845004
20:47:24|0.03845004
20:47:25|0.03845004
20:47:26|0.03845004
20:47:27|0.03845004
20:47:28|0.03845004
20:47:29|0.03845004
20:47:30|0.03845004
20:47:31|0.03845004
20:47:32|0.03845004
20:47:33|0.03845004
20:47:34|0.03845004
20:47:35|0.03846057
20:47:36|0.03846057
20:47:37|0.03846057
20:47:38|0.03846057
20:47:39|0.03846057
20:47:40|0.03846057
20:47:42|0.03848977
20:47:43|0.03848665
20:47:45|0.03848665
20:47:45|0.03848665
20:47:47|0.03847258
20:47:48|0.03847258
20:47:49|0.03844349
20:47:50|0.0384435
20:47:51|0.0384435
20:47:52|0.0384435
20:47:53|0.0384435
20:47:54|0.0384435
20:47:55|0.0384435
20:47:56|0.0384435
20:47:57|0.03845362
20:47:59|0.0384091
20:48:00|0.0384
20:48:01|0.03840091
20:48:02|0.0384
20:48:03|0.03840063
20:48:04|0.03840063
20:48:04|0.03840063
20:48:06|0.03840063
20:48:07|0.03840063
20:48:07|0.03840063
20:48:08|0.03840063
20:48:10|0.03843322
20:48:11|0.03843322
20:48:12|0.03843322
20:48:13|0.03843322
20:48:14|0.03844781
20:48:15|0.03844781
20:48:16|0.03844781
20:48:17|0.03844781
20:48:18|0.03844781
20:48:19|0.03844781
20:48:20|0.03844781
20:48:21|0.03843332
20:48:22|0.03843332
20:48:23|0.03843332
20:48:24|0.03843332
20:48:25|0.03843332
20:48:26|0.03846231
20:48:27|0.03846231
20:48:28|0.03846231
20:48:30|0.03846231
20:48:30|0.03846231
20:48:31|0.03846231
20:48:33|0.03846231
20:48:33|0.03846231
20:48:35|0.03846231
20:48:36|0.03846231
20:48:37|0.03846231
20:48:38|0.03846231
20:48:38|0.03846231
20:48:40|0.03846231
20:48:41|0.03846231
20:48:42|0.03843322
20:48:43|0.03843322
20:48:45|0.03843322
20:48:45|0.03843322
20:48:46|0.03843322
20:48:47|0.03843322
20:48:48|0.03843322
20:48:49|0.03843322
20:48:50|0.03843322
20:48:52|0.03843322
20:48:54|0.03843322
20:48:55|0.03843322
20:48:56|0.03843322
20:48:57|0.03842428
20:48:58|0.03842428
20:48:59|0.03842428
20:49:00|0.03842428
20:49:02|0.03842428
20:49:03|0.03843331
20:49:04|0.03843331
20:49:05|0.03843331
20:49:06|0.03843331
20:49:06|0.03843331
20:49:08|0.03843331
20:49:09|0.03843331
20:49:10|0.03843331
20:49:10|0.03843331
20:49:12|0.03843331
20:49:13|0.03842472
20:49:14|0.03842472
20:49:15|0.03842472
20:49:16|0.03842472
20:49:17|0.03845506
20:49:18|0.03845506
20:49:19|0.03845506
20:49:19|0.03849287
20:49:20|0.03849287
20:49:22|0.03849287
20:49:22|0.03849287
20:49:24|0.03849286
20:49:25|0.03849286
20:49:26|0.03849286
20:49:26|0.03849286
20:49:28|0.03849286
20:49:29|0.03846405
20:49:30|0.03846405
20:49:31|0.03846405
20:49:32|0.03846405
20:49:33|0.03846405
20:49:34|0.03846405
20:49:35|0.03846405
20:49:36|0.038401
20:49:37|0.038401
20:49:38|0.038401
20:49:39|0.03844797
20:49:40|0.03844797
20:49:41|0.03840896
20:49:42|0.03844477
20:49:44|0.03844477
20:49:45|0.03844477
20:49:47|0.03844477
20:49:48|0.03844477
20:49:49|0.03844477
20:49:50|0.03844477
20:49:51|0.0384
20:49:52|0.0384
20:49:53|0.03843675
20:49:54|0.03843675
20:49:55|0.03843675
20:49:56|0.03843675
20:49:57|0.03843675
20:49:57|0.03843675
20:49:59|0.03843675
20:50:00|0.03843675
20:50:01|0.03843675
20:50:02|0.03843675
20:50:03|0.03843675
20:50:04|0.03843675
20:50:05|0.0384001
20:50:05|0.0384001
20:50:07|0.0384001
20:50:08|0.0384001
20:50:09|0.0384001
20:50:10|0.0384001
20:50:10|0.0384001
20:50:11|0.0384001
20:50:13|0.0384001
20:50:14|0.03840053
20:50:15|0.03840053
20:50:16|0.03840053
20:50:17|0.03840053
20:50:18|0.03840053
20:50:19|0.03840053
20:50:20|0.03840053
20:50:21|0.03840053
20:50:22|0.03840053
20:50:23|0.03840053
20:50:24|0.0384001
20:50:25|0.0384001
20:50:26|0.0384001
20:50:27|0.0384001
20:50:28|0.0384001
20:50:29|0.0384001
20:50:30|0.0384001
20:50:31|0.0384001
20:50:32|0.0384001
20:50:33|0.03843013
20:50:34|0.03840053
20:50:35|0.03840053
20:50:36|0.03840053
20:50:37|0.03843002
20:50:38|0.03843002
20:50:39|0.03843002
20:50:40|0.03843002
20:50:41|0.0384001
20:50:42|0.0384001
20:50:43|0.0384001
20:50:44|0.0384001
20:50:46|0.0384001
20:50:48|0.0384001
20:50:49|0.0384001
20:50:50|0.0384001
20:50:51|0.0384001
20:50:52|0.0384001
20:50:53|0.0384001
20:50:54|0.0384001
20:50:56|0.03843102
20:50:57|0.0384
20:50:58|0.0384
20:50:59|0.0384
20:50:59|0.0384
20:51:00|0.0384
20:51:02|0.0384
20:51:03|0.0384
20:51:04|0.0384
20:51:06|0.0384
20:51:06|0.0384
20:51:08|0.0384
20:51:08|0.0384
20:51:09|0.0384
20:51:10|0.0384
20:51:11|0.0384
20:51:12|0.0384
20:51:14|0.0384
20:51:15|0.0384
20:51:16|0.0384
20:51:17|0.0384
20:51:18|0.0384
20:51:18|0.0384
20:51:21|0.0384
20:51:22|0.0384
20:51:23|0.0384
20:51:23|0.0384
20:51:24|0.03842735
20:51:26|0.03842735
20:51:27|0.03842735
20:51:28|0.03842735
20:51:28|0.03842735
20:51:29|0.03842735
20:51:31|0.0384307
20:51:32|0.0384307
20:51:33|0.0384307
20:51:34|0.03840172
20:51:35|0.03840172
20:51:35|0.03840172
20:51:37|0.03840172
20:51:38|0.03840172
20:51:39|0.03840172
20:51:40|0.03840172
20:51:40|0.0384
20:51:42|0.0384
20:51:43|0.0384
20:51:44|0.0384
20:51:45|0.0384
20:51:47|0.0384
20:51:48|0.0384
20:51:49|0.0384
20:51:50|0.0384
20:51:51|0.0384
20:51:52|0.0384
20:51:53|0.0384
20:51:54|0.0384
20:51:55|0.0384
20:51:56|0.0384
20:51:57|0.0384
20:51:58|0.0384
20:51:59|0.0384
20:52:00|0.0384
20:52:01|0.0384
20:52:02|0.0384
20:52:03|0.0384
20:52:04|0.0384
20:52:05|0.0384
20:52:06|0.0384
20:52:07|0.0384
20:52:08|0.0384
20:52:09|0.0384
20:52:10|0.0384
20:52:11|0.0384
20:52:12|0.0384
20:52:13|0.0384
20:52:14|0.0384
20:52:15|0.0384
20:52:16|0.0384
20:52:17|0.03840001
20:52:18|0.03840001
20:52:19|0.03840001
20:52:20|0.03840001
20:52:21|0.03840001
20:52:22|0.03840001
20:52:23|0.03840001
20:52:24|0.03840001
20:52:25|0.03840001
20:52:26|0.03840001
20:52:27|0.03840001
20:52:28|0.03840001
20:52:29|0.03840001
20:52:30|0.03842
20:52:31|0.03842
20:52:32|0.03842
20:52:33|0.03842
20:52:35|0.03842
20:52:36|0.03842
20:52:37|0.03842
20:52:38|0.03842
20:52:38|0.03842
20:52:40|0.03842
20:52:41|0.03842
20:52:42|0.03842
20:52:43|0.03842
20:52:43|0.03842
20:52:45|0.03842
20:52:46|0.03842
20:52:48|0.03842
20:52:49|0.03842
20:52:50|0.03842
20:52:51|0.03842
20:52:52|0.03842
20:52:53|0.03842
20:52:55|0.03842
20:52:55|0.03842
20:52:57|0.03842
20:52:57|0.03842
20:52:59|0.03842
20:53:01|0.03842
20:53:01|0.03842
20:53:02|0.03842
20:53:04|0.03842
20:53:04|0.03842
20:53:06|0.03842
20:53:06|0.03842
20:53:07|0.03842
20:53:08|0.03842
20:53:09|0.03842
20:53:10|0.03842
20:53:11|0.03842
20:53:12|0.03842
20:53:14|0.03842
20:53:15|0.03841998
20:53:16|0.03841998
20:53:17|0.03841998
20:53:18|0.03841998
20:53:19|0.03842
20:53:21|0.03842
20:53:22|0.03842
20:53:23|0.03842
20:53:23|0.03842
20:53:25|0.03842
20:53:25|0.03841999
20:53:27|0.03842
20:53:27|0.03842
20:53:29|0.03842
20:53:30|0.03842
20:53:30|0.03842
20:53:31|0.03842
20:53:32|0.03842
20:53:34|0.03842
20:53:35|0.03842
20:53:36|0.03842
20:53:37|0.03842
20:53:38|0.03842
20:53:39|0.03842
20:53:40|0.03842
20:53:41|0.03842
20:53:42|0.03841999
20:53:43|0.03841999
20:53:44|0.03841999
20:53:45|0.03841999
20:53:46|0.03841999
20:53:48|0.03841999
20:53:50|0.03841999
20:53:50|0.03841999
20:53:51|0.03841999
20:53:52|0.03841999
20:53:54|0.03841999
20:53:55|0.03841999
20:53:56|0.03841999
20:53:57|0.03841999
20:53:58|0.03841999
20:53:59|0.03841999
20:54:00|0.03841999
20:54:01|0.03841999
20:54:02|0.03841999
20:54:03|0.03842
20:54:04|0.03842
20:54:06|0.03841998
20:54:07|0.03841998
20:54:08|0.03841998
20:54:09|0.03841998
20:54:10|0.03841998
20:54:10|0.03842
20:54:12|0.03842
20:54:13|0.03842
20:54:14|0.03842
20:54:15|0.03842
20:54:16|0.03843321
20:54:17|0.03843321
20:54:18|0.03843321
20:54:19|0.03843321
20:54:20|0.0384185
20:54:21|0.03842546
20:54:22|0.03841002
20:54:23|0.03841002
20:54:24|0.03841002
20:54:25|0.03841002
20:54:26|0.03841002
20:54:27|0.03841002
20:54:28|0.03841002
20:54:29|0.03841002
20:54:30|0.03841002
20:54:31|0.03841002
20:54:32|0.03841002
20:54:33|0.03841002
20:54:33|0.03841002
20:54:35|0.03841002
20:54:36|0.03841002
20:54:37|0.03841002
20:54:38|0.03841002
20:54:39|0.03841002
20:54:40|0.03841002
20:54:41|0.03841002
20:54:42|0.03841002
20:54:43|0.03841002
20:54:44|0.03841002
20:54:44|0.03841002
20:54:46|0.03841007
20:54:47|0.03841007
20:54:48|0.03841007
20:54:50|0.03841007
20:54:51|0.03841007
20:54:53|0.03841007
20:54:53|0.03841007
20:54:56|0.03843002
20:54:57|0.03843002
20:54:57|0.03843002
20:54:58|0.03843002
20:55:00|0.03843002
20:55:00|0.03842
20:55:01|0.03842
20:55:02|0.03841999
20:55:04|0.03841999
20:55:04|0.03841999
20:55:06|0.03841999
20:55:07|0.03841999
20:55:07|0.03841999
20:55:09|0.03841999
20:55:10|0.03843206
20:55:10|0.03843206
20:55:12|0.03843206
20:55:12|0.03843206
20:55:14|0.03843206
20:55:15|0.03843163
20:55:16|0.03843163
20:55:16|0.03843199
20:55:17|0.03843199
20:55:19|0.03843199
20:55:19|0.0385201
20:55:21|0.0385201
20:55:21|0.0385081
20:55:22|0.0385081
20:55:23|0.0385081
20:55:25|0.0385081
20:55:25|0.0385081
20:55:27|0.0385
20:55:28|0.0385
20:55:29|0.0385
20:55:29|0.0385
20:55:30|0.0385
20:55:31|0.0385
20:55:32|0.03852745
20:55:34|0.03852745
20:55:34|0.03852745
20:55:35|0.03852745
20:55:37|0.03850001
20:55:37|0.03850001
20:55:38|0.03852214
20:55:39|0.03852214
20:55:40|0.03852296
20:55:41|0.03852296
20:55:42|0.03852296
20:55:43|0.03842559
20:55:44|0.03847829
20:55:46|0.03847829
20:55:47|0.03847829
20:55:48|0.03847829
20:55:48|0.03847829
20:55:50|0.03847829
20:55:52|0.03846519
20:55:53|0.03846519
20:55:55|0.03846519
20:55:55|0.03846519
20:55:57|0.03846519
20:55:58|0.03846519
20:55:59|0.03846519
20:56:00|0.03846519
20:56:01|0.03846519
20:56:03|0.03847263
20:56:04|0.03847263
20:56:05|0.03847263
20:56:06|0.03847263
20:56:08|0.03847263
20:56:08|0.03847263
20:56:09|0.03847263
20:56:10|0.03847263
20:56:12|0.03847263
20:56:12|0.03847263
20:56:14|0.03847263
20:56:15|0.03847263
20:56:15|0.03847263
20:56:17|0.03847263
20:56:18|0.03847263
20:56:20|0.03851724
20:56:20|0.03851724
20:56:21|0.03851724
20:56:23|0.03857266
20:56:24|0.03857266
20:56:25|0.03857266
20:56:26|0.03857266
20:56:27|0.03857266
20:56:28|0.03857266
20:56:29|0.03857266
20:56:30|0.03857266
20:56:31|0.03856745
20:56:32|0.03859775
20:56:33|0.03859775
20:56:34|0.03859775
20:56:35|0.03859775
20:56:36|0.03859775
20:56:37|0.03859775
20:56:38|0.03859775
20:56:39|0.03859775
20:56:40|0.03859775
20:56:41|0.03859775
20:56:42|0.03857548
20:56:43|0.03857603
20:56:44|0.03855414
20:56:45|0.03855414
20:56:46|0.03855414
20:56:47|0.03855414
20:56:48|0.03855414
20:56:49|0.03855414
20:56:51|0.03855414
20:56:51|0.03855414
20:56:54|0.03860759
20:56:55|0.03860759
20:56:56|0.03860759
20:56:58|0.03860759
20:56:59|0.03860815
20:57:00|0.03860815
20:57:00|0.03860815
20:57:01|0.03860815
20:57:03|0.03860815
20:57:04|0.03860815
20:57:05|0.03860815
20:57:05|0.03862255
20:57:07|0.03865
20:57:07|0.03869999
20:57:09|0.03869999
20:57:10|0.03866302
20:57:11|0.03866302
20:57:12|0.03866302
20:57:13|0.03868117
20:57:14|0.0387
20:57:15|0.03866452
20:57:16|0.03866452
20:57:17|0.03869644
20:57:18|0.03866712
20:57:19|0.03865681
20:57:20|0.03865681
20:57:21|0.03865681
20:57:22|0.03865681
20:57:23|0.03865681
20:57:24|0.03869001
20:57:25|0.03869001
20:57:26|0.0387
20:57:27|0.03865681
20:57:28|0.03865681
20:57:28|0.03865681
20:57:30|0.03866515
20:57:30|0.03866515
20:57:31|0.03866515
20:57:33|0.03866515
20:57:34|0.03866515
20:57:35|0.03866515
20:57:36|0.03866515
20:57:37|0.03866515
20:57:38|0.03869591
20:57:39|0.03869591
20:57:39|0.03869591
20:57:41|0.03869591
20:57:42|0.03869591
20:57:43|0.03869591
20:57:43|0.03869591
20:57:45|0.03869591
20:57:46|0.03869591
20:57:47|0.03869591
20:57:47|0.03869591
20:57:48|0.03869591
20:57:50|0.03876805
20:57:51|0.03876951
20:57:52|0.03878543
20:57:54|0.03878543
20:57:55|0.03878543
20:57:55|0.03878543
20:57:56|0.03878543
20:57:58|0.03878543
20:57:58|0.03878543
20:57:59|0.03876951
20:58:01|0.03876951
20:58:01|0.03876951
20:58:03|0.03876951
20:58:03|0.03876951
20:58:05|0.03876951
20:58:06|0.03876951
20:58:07|0.03876951
20:58:08|0.03876951
20:58:09|0.03876951
20:58:10|0.03876951
20:58:11|0.0387
20:58:12|0.0387
20:58:13|0.0387
20:58:14|0.03871947
20:58:15|0.03871947
20:58:16|0.03871947
20:58:17|0.03871947
20:58:19|0.03871947
20:58:19|0.03871947
20:58:21|0.03871495
20:58:22|0.03871495
20:58:23|0.03871495
20:58:24|0.03871495
20:58:25|0.03871495
20:58:26|0.03871495
20:58:27|0.03871495
20:58:27|0.03871495
20:58:29|0.03871495
20:58:30|0.03871495
20:58:31|0.03871495
20:58:31|0.03871947
20:58:33|0.03871947
20:58:34|0.03871947
20:58:34|0.03871947
20:58:36|0.03871947
20:58:37|0.03872336
20:58:38|0.03872336
20:58:38|0.03872336
20:58:39|0.03872336
20:58:41|0.03872336
20:58:41|0.03872336
20:58:43|0.03872336
20:58:43|0.03875864
20:58:44|0.03875864
20:58:45|0.03875864
20:58:47|0.03875864
20:58:48|0.03875864
20:58:49|0.03875864
20:58:50|0.03875864
20:58:51|0.03875864
20:58:53|0.03875864
20:58:54|0.03875864
20:58:56|0.03875864
20:58:58|0.03872265
20:58:58|0.03872265
20:59:00|0.03872265
20:59:01|0.03872265
20:59:02|0.03872265
20:59:03|0.03872265
20:59:04|0.03872265
20:59:05|0.03872265
20:59:06|0.03872265
20:59:07|0.03872265
20:59:08|0.03872265
20:59:09|0.03872265
20:59:11|0.03871417
20:59:12|0.03871417
20:59:13|0.03871417
20:59:13|0.03871417
20:59:15|0.03871417
20:59:16|0.03871417
20:59:17|0.03871417
20:59:18|0.03871417
20:59:19|0.03871417
20:59:20|0.03872106
20:59:21|0.03872106
20:59:22|0.03872336
20:59:23|0.0387266
20:59:25|0.0387266
20:59:26|0.0387266
20:59:27|0.0387266
20:59:28|0.0387266
20:59:28|0.0387266
20:59:30|0.0387266
20:59:30|0.0387266
20:59:32|0.0387266
20:59:33|0.0387266
20:59:33|0.0387266
20:59:35|0.0387266
20:59:36|0.03873059
20:59:36|0.03873059
20:59:38|0.03873059
20:59:39|0.03873059
20:59:40|0.03873059
20:59:41|0.03873059
20:59:42|0.03873059
20:59:42|0.03873059
20:59:44|0.03873059
20:59:45|0.03873059
20:59:46|0.03873059
20:59:47|0.03873059
20:59:48|0.03873059
20:59:49|0.03873059
20:59:50|0.03873059
20:59:51|0.03873058
20:59:52|0.03873058
20:59:52|0.03873058
20:59:54|0.03873058
20:59:56|0.03873058
20:59:57|0.03873058
20:59:58|0.03873058
20:59:59|0.03873058
21:00:00|0.03873058
21:00:01|0.03873058
21:00:03|0.0387266
21:00:04|0.0387266
21:00:05|0.0387266
21:00:06|0.0387266
21:00:07|0.0387266
21:00:08|0.0387266
21:00:09|0.03875741
21:00:10|0.03875741
21:00:11|0.03875741
21:00:12|0.03875741
21:00:13|0.03875741
21:00:15|0.03875741
21:00:15|0.03875741
21:00:17|0.03875741
21:00:18|0.03881396
21:00:19|0.03881396
21:00:20|0.03881396
21:00:21|0.03878595
21:00:22|0.03878595
21:00:23|0.03879636
21:00:24|0.03879636
21:00:25|0.03878595
21:00:26|0.03878595
21:00:27|0.03878595
21:00:28|0.03878595
21:00:29|0.03878631
21:00:30|0.03878631
21:00:31|0.03877692
21:00:32|0.03877692
21:00:33|0.03876897
21:00:34|0.03876897
21:00:35|0.03871168
21:00:36|0.03871168
21:00:37|0.03871168
21:00:38|0.03871168
21:00:39|0.03871168
21:00:40|0.03871168
21:00:41|0.03871168
21:00:42|0.03871094
21:00:43|0.03871094
21:00:44|0.03871094
21:00:45|0.03872498
21:00:46|0.03872498
21:00:47|0.03872498
21:00:48|0.03872498
21:00:49|0.03871168
21:00:50|0.0387248
21:00:51|0.03873176
21:00:52|0.03873176
21:00:53|0.0387705
21:00:54|0.0387705
21:00:55|0.0387705
21:00:57|0.03875924
21:00:59|0.03879954
21:01:00|0.03879954
21:01:01|0.03878319
21:01:02|0.03878319
21:01:03|0.03878711
21:01:05|0.03874753
21:01:07|0.03874753
21:01:07|0.03874753
21:01:08|0.03874753
21:01:09|0.03874753
21:01:10|0.03871291
21:01:11|0.03875195
21:01:12|0.03874952
21:01:13|0.03874952
21:01:15|0.03874952
21:01:16|0.03874952
21:01:17|0.03874952
21:01:18|0.03874952
21:01:19|0.03874952
21:01:20|0.03874952
21:01:21|0.03874952
21:01:22|0.03874952
21:01:23|0.03874952
21:01:24|0.03874952
21:01:25|0.03874952
21:01:26|0.03874952
21:01:27|0.03874952
21:01:28|0.03874487
21:01:29|0.03874487
21:01:30|0.03881352
21:01:31|0.03881352
21:01:32|0.03881352
21:01:33|0.03881352
21:01:34|0.03881352
21:01:35|0.03881352
21:01:36|0.03880101
21:01:37|0.03880101
21:01:38|0.0388021
21:01:39|0.0388021
21:01:40|0.0388021
21:01:41|0.0388021
21:01:42|0.0388021
21:01:43|0.0388021
21:01:44|0.03880021
21:01:45|0.03880021
21:01:46|0.03880021
21:01:47|0.03880021
21:01:48|0.03880021
21:01:49|0.03880021
21:01:50|0.03877472
21:01:51|0.03877472
21:01:52|0.03877472
21:01:53|0.03877472
21:01:54|0.03877472
21:01:55|0.03877469
21:01:57|0.03877469
21:01:59|0.03877469
21:01:59|0.03877469
21:02:00|0.03877469
21:02:01|0.03877469
21:02:02|0.03877469
21:02:03|0.03877471
21:02:04|0.03877471
21:02:05|0.03877471
21:02:06|0.03877469
21:02:07|0.03872074
21:02:08|0.03872074
21:02:09|0.03872074
21:02:10|0.03877469
21:02:11|0.03877469
21:02:12|0.03877469
21:02:13|0.03873973
21:02:14|0.03873973
21:02:16|0.03871294
21:02:17|0.03871294
21:02:18|0.03873977
21:02:19|0.03877049
21:02:20|0.03877049
21:02:21|0.03877049
21:02:22|0.03874019
21:02:23|0.03877008
21:02:24|0.03874021
21:02:25|0.03873973
21:02:26|0.03876973
21:02:27|0.03877383
21:02:28|0.03877383
21:02:28|0.03877383
21:02:30|0.03877383
21:02:31|0.03876971
21:02:32|0.03876971
21:02:33|0.03865233
21:02:34|0.03864705
21:02:35|0.03863872
21:02:36|0.03859639
21:02:37|0.03857142
21:02:38|0.03857
21:02:38|0.03857
21:02:40|0.03854515
21:02:41|0.03857
21:02:42|0.03857
21:02:43|0.03857
21:02:44|0.03859777
21:02:45|0.03872226
21:02:46|0.03873848
21:02:47|0.03873895
21:02:48|0.03873895
21:02:49|0.03873895
21:02:50|0.03873895
21:02:51|0.03873895
21:02:52|0.03873895
21:02:53|0.03873895
21:02:54|0.03873895
21:02:55|0.03873895
21:02:56|0.03873895
21:02:58|0.03872496
21:02:59|0.03868261
21:03:00|0.03868261
21:03:01|0.03868261
21:03:03|0.03868261
21:03:04|0.03868261
21:03:05|0.03863469
21:03:06|0.03866383
21:03:07|0.03866807
21:03:07|0.03859442
21:03:09|0.03859442
21:03:10|0.03859442
21:03:11|0.03859442
21:03:12|0.03859442
21:03:13|0.03859442
21:03:14|0.03859389
21:03:15|0.038575
21:03:16|0.038575
21:03:17|0.03859401
21:03:18|0.03857
21:03:19|0.03857
21:03:20|0.03857
21:03:21|0.03857
21:03:22|0.03857
21:03:23|0.03857
21:03:24|0.03857
21:03:25|0.03857
21:03:26|0.03857
21:03:27|0.03857
21:03:28|0.03857
21:03:29|0.03857
21:03:30|0.03855
21:03:30|0.03855
21:03:32|0.03853649
21:03:33|0.03853649
21:03:34|0.0385005
21:03:35|0.03853532
21:03:37|0.03853532
21:03:37|0.03853532
21:03:38|0.03853532
21:03:39|0.03853113
21:03:40|0.03853113
21:03:41|0.03853113
21:03:42|0.03853113
21:03:43|0.03853064
21:03:45|0.03849509
21:03:45|0.0385235
21:03:46|0.0385235
21:03:48|0.0385235
21:03:49|0.0385235
21:03:49|0.0385235
21:03:51|0.0385235
21:03:52|0.03850864
21:03:53|0.03850864
21:03:54|0.03850763
21:03:55|0.03850763
21:03:56|0.03850763
21:03:57|0.03850763
21:03:59|0.03850763
21:04:01|0.03850763
21:04:01|0.03846875
21:04:02|0.03846875
21:04:03|0.03846875
21:04:04|0.03846875
21:04:06|0.03846875
21:04:07|0.03846875
21:04:08|0.03846875
21:04:09|0.03846875
21:04:10|0.03846875
21:04:11|0.03846875
21:04:12|0.03845948
21:04:13|0.03846153
21:04:14|0.03846153
21:04:15|0.03846153
21:04:16|0.03846097
21:04:17|0.03846097
21:04:18|0.03846097
21:04:19|0.03846181
21:04:20|0.03846181
21:04:21|0.03845615
21:04:22|0.03845615
21:04:24|0.03845615
21:04:25|0.03845615
21:04:26|0.03845615
21:04:27|0.03845615
21:04:27|0.03845615
21:04:29|0.03845615
21:04:30|0.03845615
21:04:30|0.03845614
21:04:31|0.03845614
21:04:32|0.03845614
21:04:33|0.03845614
21:04:35|0.03845614
21:04:36|0.03845614
21:04:37|0.0387076
21:04:37|0.038675
21:04:39|0.03867144
21:04:39|0.03870686
21:04:40|0.03870686
21:04:42|0.03870686
21:04:42|0.03876889
21:04:43|0.03876889
21:04:44|0.03878243
21:04:46|0.03878416
21:04:46|0.03877766
21:04:47|0.03877029
21:04:48|0.03877029
21:04:49|0.03877029
21:04:50|0.03871818
21:04:51|0.038675
21:04:52|0.038675
21:04:53|0.03862503
21:04:54|0.03862503
21:04:55|0.03862503
21:04:57|0.03862472
21:04:57|0.03862471
21:04:58|0.03862471
21:05:00|0.03862471
21:05:01|0.03862471
21:05:03|0.03864949
21:05:05|0.03864949
21:05:05|0.03865706
21:05:07|0.03865706
21:05:08|0.03865706
21:05:09|0.03865706
21:05:09|0.03871434
21:05:10|0.03871434
21:05:12|0.03871434
21:05:13|0.03871434
21:05:13|0.03871434
21:05:15|0.03871434
21:05:15|0.03871434
21:05:16|0.03866619
21:05:18|0.03856565
21:05:19|0.03854556
21:05:20|0.03854556
21:05:21|0.03854556
21:05:21|0.03854556
21:05:22|0.03851501
21:05:23|0.03853944
21:05:25|0.03854967
21:05:25|0.03854967
21:05:26|0.03852324
21:05:27|0.03852324
21:05:29|0.03852324
21:05:29|0.03852324
21:05:31|0.03852324
21:05:32|0.03852324
21:05:33|0.03852324
21:05:33|0.03852324
21:05:35|0.03852324
21:05:35|0.03852324
21:05:36|0.03857665
21:05:38|0.03850988
21:05:38|0.0385344
21:05:39|0.03846876
21:05:41|0.03846876
21:05:41|0.03846876
21:05:42|0.03846876
21:05:44|0.03846876
21:05:44|0.03846876
21:05:46|0.03846876
21:05:47|0.03846876
21:05:48|0.03846876
21:05:49|0.03851051
21:05:49|0.03857481
21:05:51|0.03857481
21:05:52|0.03857481
21:05:53|0.03857499
21:05:54|0.03857499
21:05:55|0.03857499
21:05:56|0.03857499
21:05:57|0.03857499
21:05:57|0.03857499
21:05:58|0.03857499
21:05:59|0.03857499
21:06:01|0.03857499
21:06:02|0.03857499
21:06:04|0.03857499
21:06:05|0.03857499
21:06:06|0.03846001
21:06:07|0.03846001
21:06:08|0.03846001
21:06:09|0.03850199
21:06:10|0.03850199
21:06:11|0.03850199
21:06:12|0.03850199
21:06:13|0.03850199
21:06:14|0.03850199
21:06:15|0.03850199
21:06:17|0.03850199
21:06:18|0.03850199
21:06:19|0.03850199
21:06:20|0.03850199
21:06:21|0.03850199
21:06:22|0.03850199
21:06:23|0.03850199
21:06:24|0.03850199
21:06:25|0.03850199
21:06:26|0.03846002
21:06:27|0.03846002
21:06:28|0.03846002
21:06:29|0.03846002
21:06:30|0.03846002
21:06:31|0.03846002
21:06:32|0.03846002
21:06:33|0.03850084
21:06:34|0.03850084
21:06:34|0.03850084
21:06:36|0.03850084
21:06:37|0.03850084
21:06:39|0.03850084
21:06:40|0.03850084
21:06:41|0.03850084
21:06:41|0.03850084
21:06:42|0.03850084
21:06:43|0.03850084
21:06:45|0.03850084
21:06:46|0.03850084
21:06:47|0.03850084
21:06:47|0.03850084
21:06:49|0.03847344
21:06:49|0.03847344
21:06:50|0.03847344
21:06:51|0.03847344
21:06:52|0.03847344
21:06:54|0.03847344
21:06:54|0.03847344
21:06:55|0.03847344
21:06:56|0.03847344
21:06:58|0.03847344
21:06:59|0.03847344
21:06:59|0.03846
21:07:01|0.03846
21:07:03|0.03846
21:07:04|0.03846999
21:07:06|0.03846999
21:07:07|0.03846999
21:07:08|0.03846999
21:07:09|0.03845
21:07:11|0.03846998
21:07:12|0.03846998
21:07:13|0.03846998
21:07:14|0.03846998
21:07:15|0.03846998
21:07:16|0.03845
21:07:17|0.03845
21:07:18|0.03845
21:07:19|0.03845
21:07:20|0.03845
21:07:21|0.03845
21:07:22|0.03845
21:07:23|0.03845
21:07:24|0.03845
21:07:25|0.03844663
21:07:26|0.03844
21:07:27|0.03844
21:07:28|0.03844
21:07:29|0.03844
21:07:30|0.03844
21:07:31|0.03844
21:07:32|0.03844
21:07:33|0.03844
21:07:34|0.03843999
21:07:35|0.03843999
21:07:36|0.03843999
21:07:37|0.03843999
21:07:38|0.03843999
21:07:39|0.03843999
21:07:40|0.03838428
21:07:41|0.03837009
21:07:42|0.038337
21:07:43|0.038337
21:07:44|0.03833937
21:07:45|0.03833937
21:07:46|0.03833937
21:07:47|0.03833937
21:07:48|0.03833937
21:07:49|0.03833937
21:07:51|0.03833
21:07:52|0.03833
21:07:53|0.03833
21:07:54|0.03832666
21:07:55|0.03832666
21:07:56|0.03833933
21:07:57|0.03833932
21:07:58|0.03833932
21:07:59|0.03833932
21:08:00|0.03833932
21:08:01|0.03831009
21:08:03|0.03834468
21:08:05|0.03833068
21:08:05|0.03833068
21:08:06|0.03833068
21:08:07|0.03833068
21:08:08|0.03833068
21:08:09|0.03833068
21:08:10|0.03833068
21:08:11|0.03835631
21:08:12|0.03835631
21:08:13|0.03835631
21:08:14|0.03835631
21:08:15|0.03835631
21:08:16|0.03834468
21:08:17|0.03834468
21:08:18|0.03834468
21:08:19|0.03830976
21:08:20|0.03830976
21:08:21|0.03830974
21:08:23|0.03830974
21:08:24|0.03830974
21:08:24|0.03830974
21:08:27|0.03830974
21:08:27|0.03832952
21:08:29|0.03832952
21:08:29|0.03832952
21:08:31|0.03832952
21:08:31|0.03832952
21:08:32|0.03832952
21:08:33|0.03834467
21:08:34|0.03834467
21:08:36|0.03834468
21:08:36|0.03834468
21:08:37|0.03834468
21:08:39|0.03834468
21:08:39|0.03834468
21:08:41|0.03834468
21:08:42|0.03834468
21:08:43|0.03834468
21:08:44|0.03834468
21:08:45|0.03834468
21:08:46|0.03834468
21:08:47|0.03834468
21:08:48|0.03834467
21:08:49|0.03834467
21:08:50|0.03834467
21:08:51|0.03834467
21:08:52|0.0383455
21:08:53|0.0383455
21:08:54|0.0383455
21:08:55|0.0383455
21:08:56|0.0383455
21:08:57|0.03827346
21:08:58|0.0382812
21:08:59|0.0382812
21:09:00|0.0382812
21:09:01|0.03827346
21:09:02|0.03832798
21:09:04|0.03830404
21:09:06|0.03830404
21:09:07|0.03827354
21:09:08|0.03827354
21:09:09|0.03827354
21:09:10|0.03827354
21:09:11|0.03827354
21:09:12|0.03831
21:09:13|0.03831
21:09:14|0.03834374
21:09:16|0.03831
21:09:16|0.03831
21:09:18|0.03832299
21:09:19|0.03830998
21:09:20|0.03830997
21:09:21|0.03830995
21:09:22|0.03830992
21:09:23|0.03830992
21:09:23|0.03830987
21:09:25|0.03827347
21:09:26|0.03827347
21:09:27|0.03830983
21:09:28|0.03830983
21:09:28|0.03830983
21:09:29|0.03831
21:09:31|0.03831
21:09:32|0.03831
21:09:33|0.03831
21:09:34|0.03831
21:09:35|0.03831
21:09:36|0.03831
21:09:36|0.03831
21:09:38|0.03827347
21:09:39|0.03830999
21:09:40|0.03830999
21:09:41|0.03830999
21:09:42|0.03830999
21:09:43|0.03830999
21:09:44|0.03830999
21:09:45|0.03831
21:09:46|0.03831
21:09:47|0.03831
21:09:48|0.03831
21:09:49|0.03831
21:09:50|0.03831
21:09:51|0.03831
21:09:52|0.03831
21:09:53|0.03831
21:09:54|0.03831
21:09:55|0.03831
21:09:56|0.03831
21:09:57|0.03831
21:09:58|0.03831
21:09:59|0.03831
21:10:00|0.03831
21:10:01|0.03831
21:10:02|0.03831
21:10:04|0.03831
21:10:06|0.03831
21:10:07|0.03831
21:10:08|0.03833054
21:10:08|0.03833054
21:10:09|0.03833054
21:10:10|0.03833054
21:10:12|0.03833054
21:10:12|0.03833054
21:10:14|0.03837499
21:10:15|0.03837499
21:10:16|0.03837499
21:10:17|0.03837499
21:10:18|0.03837499
21:10:19|0.03837499
21:10:20|0.03837499
21:10:21|0.03837499
21:10:22|0.03837499
21:10:23|0.03837499
21:10:24|0.03837499
21:10:25|0.03837499
21:10:26|0.03837279
21:10:28|0.03837279
21:10:29|0.03837279
21:10:30|0.03837279
21:10:31|0.03837279
21:10:32|0.03837279
21:10:33|0.0383265
21:10:34|0.0383265
21:10:35|0.0383265
21:10:36|0.0383265
21:10:37|0.0383265
21:10:38|0.0383265
21:10:39|0.0383265
21:10:40|0.0383265
21:10:41|0.0383265
21:10:41|0.0383265
21:10:44|0.03833021
21:10:45|0.03833021
21:10:45|0.03833021
21:10:47|0.03833021
21:10:48|0.03833021
21:10:48|0.038375
21:10:50|0.038375
21:10:50|0.038375
21:10:52|0.038375
21:10:53|0.038375
21:10:54|0.038375
21:10:55|0.038375
21:10:56|0.038375
21:10:57|0.038375
21:10:58|0.038375
21:10:59|0.038375
21:11:00|0.038375
21:11:01|0.038375
21:11:02|0.038375
21:11:03|0.038375
21:11:04|0.038375
21:11:06|0.038375
21:11:08|0.038375
21:11:09|0.038375
21:11:10|0.038375
21:11:11|0.038375
21:11:12|0.038375
21:11:13|0.038375
21:11:14|0.038375
21:11:15|0.03831843
21:11:16|0.03831843
21:11:17|0.03831843
21:11:18|0.03831843
21:11:19|0.03831843
21:11:20|0.03831843
21:11:21|0.03831843
21:11:22|0.03831843
21:11:23|0.03831843
21:11:24|0.03828128
21:11:25|0.03828128
21:11:26|0.03828128
21:11:28|0.03828128
21:11:29|0.03828128
21:11:30|0.0382648
21:11:31|0.0382648
21:11:32|0.03827353
21:11:33|0.03827353
21:11:33|0.03827353
21:11:35|0.03827353
21:11:36|0.03827353
21:11:36|0.03827353
21:11:38|0.03826462
21:11:38|0.03826462
21:11:40|0.0382641
21:11:41|0.0382641
21:11:42|0.0382641
21:11:43|0.03830747
21:11:44|0.03830738
21:11:45|0.03830738
21:11:45|0.03830712
21:11:47|0.03830712
21:11:48|0.03830712
21:11:49|0.03830712
21:11:50|0.03830712
21:11:51|0.03830712
21:11:52|0.03830712
21:11:53|0.03830712
21:11:54|0.03830712
21:11:55|0.03829431
21:11:56|0.03829431
21:11:57|0.03829431
21:11:58|0.03829431
21:11:59|0.03829953
21:12:00|0.03829953
21:12:01|0.03832952
21:12:02|0.03832952
21:12:03|0.03832952
21:12:04|0.03832952
21:12:05|0.03832952
21:12:06|0.03832952
21:12:07|0.03832952
21:12:08|0.03832952
21:12:09|0.03832952
21:12:10|0.03832952
21:12:11|0.03832952
21:12:12|0.03832952
21:12:13|0.03832952
21:12:14|0.03832952
21:12:15|0.03832952
21:12:16|0.03832952
21:12:17|0.03832952
21:12:18|0.03832952
21:12:19|0.03832952
21:12:20|0.03834372
21:12:21|0.03834372
21:12:22|0.03834372
21:12:23|0.03834372
21:12:24|0.03834372
21:12:25|0.03834372
21:12:26|0.03834372
21:12:27|0.03834372
21:12:28|0.03834372
21:12:29|0.03834372
21:12:30|0.03834462
21:12:31|0.03834462
21:12:33|0.0383438
21:12:33|0.0383438
21:12:35|0.0383438
21:12:36|0.0383438
21:12:37|0.0383438
21:12:38|0.0383438
21:12:39|0.0383438
21:12:40|0.0383438
21:12:41|0.0383438
21:12:43|0.0383438
21:12:43|0.0383438
21:12:44|0.0383438
21:12:45|0.0383438
21:12:46|0.0383438
21:12:47|0.0383438
21:12:48|0.0383438
21:12:49|0.0383438
21:12:50|0.0383438
21:12:51|0.0383438
21:12:52|0.0383438
21:12:53|0.0383438
21:12:55|0.0383438
21:12:55|0.0383438
21:12:56|0.0383438
21:12:58|0.03834382
21:12:59|0.03834382
21:12:59|0.03834382
21:13:01|0.03834382
21:13:01|0.03834382
21:13:02|0.03834382
21:13:03|0.03834382
21:13:05|0.03834382
21:13:05|0.03834382
21:13:07|0.03834382
21:13:09|0.03834384
21:13:10|0.03834384
21:13:11|0.03834384
21:13:12|0.03834384
21:13:14|0.03834384
21:13:15|0.03834384
21:13:15|0.03834384
21:13:16|0.03834382
21:13:18|0.03834382
21:13:19|0.03834382
21:13:20|0.03834382
21:13:21|0.03834382
21:13:22|0.03834382
21:13:23|0.03834382
21:13:23|0.03834382
21:13:25|0.03834382
21:13:26|0.03834382
21:13:27|0.03834382
21:13:28|0.03834382
21:13:29|0.03837492
21:13:30|0.03837498
21:13:31|0.03837498
21:13:32|0.03837498
21:13:33|0.03837498
21:13:34|0.03837498
21:13:35|0.03837498
21:13:36|0.03837498
21:13:37|0.03837498
21:13:38|0.03837498
21:13:39|0.03837498
21:13:40|0.03836
21:13:41|0.03839999
21:13:42|0.03839999
21:13:43|0.03839999
21:13:44|0.03839999
21:13:45|0.03839999
21:13:46|0.03837493
21:13:47|0.03837493
21:13:48|0.03837492
21:13:49|0.03837492
21:13:50|0.03837492
21:13:51|0.03839589
21:13:52|0.03837294
21:13:53|0.03837294
21:13:54|0.03837294
21:13:55|0.03837294
21:13:56|0.03837294
21:13:57|0.03837294
21:13:58|0.03837294
21:13:59|0.03837294
21:14:00|0.03837294
21:14:01|0.03837294
21:14:02|0.03837294
21:14:03|0.03837294
21:14:04|0.03837294
21:14:05|0.03839963
21:14:06|0.03839963
21:14:07|0.03839963
21:14:09|0.03839963
21:14:11|0.03839963
21:14:12|0.03839963
21:14:12|0.03839963
21:14:14|0.0383957
21:14:15|0.03837294
21:14:16|0.03837294
21:14:16|0.03837294
21:14:17|0.03839963
21:14:19|0.03839963
21:14:19|0.03839963
21:14:21|0.03839963
21:14:22|0.03839963
21:14:23|0.03839963
21:14:24|0.03839963
21:14:24|0.03839963
21:14:26|0.03839963
21:14:27|0.03839963
21:14:27|0.03839963
21:14:29|0.03839963
21:14:30|0.03839963
21:14:31|0.03839963
21:14:31|0.03839963
21:14:33|0.03839963
21:14:33|0.03839963
21:14:34|0.03839963
21:14:36|0.03839963
21:14:37|0.03839963
21:14:37|0.03839963
21:14:38|0.03839963
21:14:39|0.03839963
21:14:41|0.03839963
21:14:41|0.03839963
21:14:43|0.03839963
21:14:43|0.03839963
21:14:45|0.03837294
21:14:45|0.03837294
21:14:46|0.03837294
21:14:47|0.03837294
21:14:48|0.03837294
21:14:50|0.03837294
21:14:50|0.03837294
21:14:52|0.03837474
21:14:52|0.03837474
21:14:53|0.03837474
21:14:55|0.03837474
21:14:55|0.03837474
21:14:57|0.03837474
21:14:58|0.03837474
21:14:59|0.03837474
21:14:59|0.03837474
21:15:00|0.03837474
21:15:02|0.03837474
21:15:03|0.03837474
21:15:05|0.03837474
21:15:06|0.03837474
21:15:07|0.03837474
21:15:08|0.03837474
21:15:10|0.03837474
21:15:10|0.03837474
21:15:11|0.03837474
21:15:13|0.03837474
21:15:14|0.03837474
21:15:15|0.03837474
21:15:17|0.03837474
21:15:17|0.03837474
21:15:19|0.03837474
21:15:19|0.03837474
21:15:21|0.03837474
21:15:22|0.03837474
21:15:23|0.03839963
21:15:25|0.03835444
21:15:25|0.03835444
21:15:26|0.03835392
21:15:27|0.03835392
21:15:28|0.03835392
21:15:29|0.03835392
21:15:30|0.03835392
21:15:31|0.03835392
21:15:32|0.03835392
21:15:33|0.03835392
21:15:34|0.03835392
21:15:35|0.03835392
21:15:36|0.03835392
21:15:37|0.03835392
21:15:38|0.03835392
21:15:40|0.03835392
21:15:41|0.03835392
21:15:42|0.03835392
21:15:43|0.03835392
21:15:44|0.03839955
21:15:44|0.03839955
21:15:45|0.03839955
21:15:47|0.03839955
21:15:48|0.03839955
21:15:49|0.03839955
21:15:50|0.03839955
21:15:51|0.03839955
21:15:52|0.03839955
21:15:53|0.03839955
21:15:54|0.03839955
21:15:56|0.03839955
21:15:57|0.03839955
21:15:58|0.03839955
21:15:59|0.03839955
21:16:00|0.03839955
21:16:01|0.03835394
21:16:02|0.03835394
21:16:03|0.03835394
21:16:04|0.03835394
21:16:04|0.03835394
21:16:06|0.03840056
21:16:07|0.03840056
21:16:08|0.03839955
21:16:09|0.03839955
21:16:11|0.03839955
21:16:12|0.03839955
21:16:14|0.03839955
21:16:15|0.03839955
21:16:16|0.03839955
21:16:17|0.03839955
21:16:18|0.03839955
21:16:19|0.03839955
21:16:19|0.03839
21:16:21|0.03839914
21:16:22|0.03839914
21:16:22|0.03839914
21:16:24|0.03839914
21:16:25|0.03839914
21:16:26|0.03839914
21:16:27|0.03839914
21:16:28|0.03839914
21:16:29|0.03839914
21:16:30|0.03839914
21:16:31|0.03839
21:16:32|0.03839
21:16:33|0.03839
21:16:33|0.03839
21:16:35|0.03839
21:16:36|0.03839
21:16:36|0.03839
21:16:38|0.03839
21:16:39|0.03839
21:16:39|0.03839
21:16:40|0.03839
21:16:42|0.03839
21:16:43|0.03839
21:16:43|0.03839
21:16:44|0.03839
21:16:46|0.03837612
21:16:47|0.03837612
21:16:48|0.03834381
21:16:48|0.03834381
21:16:50|0.03834381
21:16:51|0.03834381
21:16:52|0.03834381
21:16:53|0.03834381
21:16:54|0.03834381
21:16:55|0.03834381
21:16:56|0.03834381
21:16:57|0.03834381
21:16:57|0.03834381
21:16:59|0.03834381
21:17:00|0.03834381
21:17:00|0.03834381
21:17:01|0.03834381
21:17:03|0.03834381
21:17:04|0.03834381
21:17:05|0.03834381
21:17:06|0.03834381
21:17:07|0.03834381
21:17:08|0.03838999
21:17:09|0.03838999
21:17:10|0.03834406
21:17:11|0.03834406
21:17:12|0.03834406
21:17:14|0.03834381
21:17:15|0.03832953
21:17:16|0.03832953
21:17:17|0.03832953
21:17:18|0.03832953
21:17:19|0.03832953
21:17:20|0.03832953
21:17:21|0.03832953
21:17:22|0.03834361
21:17:23|0.03832952
21:17:24|0.03832952
21:17:25|0.03832952
21:17:26|0.03832952
21:17:27|0.03832952
21:17:28|0.03832952
21:17:29|0.03832952
21:17:31|0.03834
21:17:32|0.03834
21:17:33|0.03832952
21:17:35|0.03832952
21:17:35|0.03832952
21:17:37|0.03832952
21:17:37|0.03832952
21:17:39|0.03832952
21:17:40|0.03832952
21:17:41|0.03832952
21:17:41|0.03832952
21:17:43|0.03834381
21:17:44|0.03834381
21:17:45|0.03834381
21:17:46|0.03834381
21:17:47|0.03834381
21:17:48|0.03834381
21:17:49|0.03834381
21:17:50|0.03834381
21:17:51|0.03832952
21:17:53|0.03832952
21:17:53|0.03832952
21:17:55|0.03832952
21:17:56|0.03832952
21:17:56|0.03832952
21:17:58|0.03832952
21:17:59|0.03832952
21:17:59|0.03832952
21:18:00|0.03832952
21:18:01|0.03832952
21:18:02|0.03832952
21:18:03|0.03832951
21:18:05|0.03832951
21:18:06|0.0383
21:18:06|0.0383
21:18:08|0.0383
21:18:09|0.0383
21:18:09|0.0383
21:18:11|0.03832952
21:18:12|0.03832952
21:18:13|0.03832952
21:18:14|0.03832952
21:18:15|0.03830001
21:18:17|0.0383
21:18:18|0.0383
21:18:19|0.0383
21:18:20|0.0383
21:18:21|0.0383
21:18:22|0.03832952
21:18:23|0.03832952
21:18:24|0.03832952
21:18:25|0.03832952
21:18:26|0.03832952
21:18:27|0.03832952
21:18:28|0.03832952
21:18:29|0.03832952
21:18:30|0.03832952
21:18:30|0.03832952
21:18:32|0.03832952
21:18:33|0.03832952
21:18:34|0.03832952
21:18:34|0.03832952
21:18:35|0.03832952
21:18:36|0.03832952
21:18:38|0.03832952
21:18:39|0.03832952
21:18:40|0.03832952
21:18:42|0.03832952
21:18:42|0.03832952
21:18:43|0.03832952
21:18:44|0.03832952
21:18:45|0.03832952
21:18:46|0.03832952
21:18:47|0.03832952
21:18:48|0.03832952
21:18:49|0.03832952
21:18:50|0.03832952
21:18:51|0.03832952
21:18:52|0.03832952
21:18:53|0.03832952
21:18:54|0.03832952
21:18:55|0.03832952
21:18:56|0.03832952
21:18:57|0.03832951
21:18:59|0.03832951
21:18:59|0.03832951
21:19:00|0.03832951
21:19:01|0.03832951
21:19:02|0.03832951
21:19:03|0.03830111
21:19:05|0.03830111
21:19:06|0.0383295
21:19:07|0.0383295
21:19:08|0.03832951
21:19:09|0.03832951
21:19:10|0.03832951
21:19:11|0.03832951
21:19:12|0.03832951
21:19:14|0.03832951
21:19:14|0.03832951
21:19:16|0.03830224
21:19:18|0.03830224
21:19:19|0.03830224
21:19:21|0.03830224
21:19:22|0.03830224
21:19:22|0.03830224
21:19:24|0.03831152
21:19:24|0.03831152
21:19:25|0.03830002
21:19:27|0.03830002
21:19:27|0.03830002
21:19:29|0.03830002
21:19:30|0.03830002
21:19:30|0.03830224
21:19:32|0.03830224
21:19:32|0.03832883
21:19:34|0.03832883
21:19:35|0.03832883
21:19:36|0.03832883
21:19:36|0.03832883
21:19:37|0.03832883
21:19:39|0.03832883
21:19:39|0.03832951
21:19:41|0.03832951
21:19:42|0.03832951
21:19:42|0.03832951
21:19:44|0.03832951
21:19:44|0.03832951
21:19:46|0.03832951
21:19:47|0.03832951
21:19:48|0.03832951
21:19:49|0.03832951
21:19:49|0.03832951
21:19:50|0.03832951
21:19:52|0.03832951
21:19:53|0.03832951
21:19:53|0.03832951
21:19:55|0.03831158
21:19:56|0.03831158
21:19:56|0.03831158
21:19:58|0.03831158
21:19:58|0.03831158
21:20:00|0.03831158
21:20:00|0.03831158
21:20:02|0.03831158
21:20:03|0.03831158
21:20:03|0.03831158
21:20:04|0.03831152
21:20:06|0.03831
21:20:06|0.03831
21:20:07|0.03831
21:20:09|0.03831
21:20:10|0.03831
21:20:11|0.03831
21:20:12|0.03831
21:20:13|0.03831
21:20:14|0.03831
21:20:16|0.03831
21:20:18|0.03831
21:20:18|0.03831
21:20:20|0.03831158
21:20:22|0.03831
21:20:23|0.03831
21:20:23|0.03831
21:20:25|0.03831
21:20:26|0.03831
21:20:27|0.03831
21:20:28|0.03831
21:20:29|0.03831
21:20:30|0.03831
21:20:31|0.03831
21:20:31|0.03831
21:20:33|0.03832952
21:20:34|0.03832952
21:20:35|0.03832952
21:20:36|0.03832952
21:20:36|0.03832952
21:20:38|0.03832952
21:20:38|0.03832952
21:20:40|0.03832952
21:20:41|0.03832952
21:20:43|0.03832952
21:20:43|0.03832952
21:20:45|0.03832952
21:20:46|0.03832952
21:20:47|0.03832952
21:20:48|0.03832952
21:20:49|0.03832952
21:20:50|0.03832952
21:20:51|0.03832952
21:20:52|0.03832952
21:20:53|0.03832952
21:20:54|0.03832952
21:20:54|0.03832952
21:20:56|0.03832952
21:20:57|0.03832952
21:20:58|0.03831001
21:20:59|0.03831001
21:21:00|0.03831001
21:21:01|0.03831001
21:21:02|0.03831001
21:21:03|0.03831001
21:21:05|0.03831001
21:21:06|0.03831001
21:21:07|0.03831001
21:21:08|0.03832952
21:21:09|0.0383
21:21:10|0.0383
21:21:10|0.0383
21:21:11|0.0383
21:21:13|0.0383
21:21:14|0.0383
21:21:14|0.0383
21:21:17|0.0383
21:21:17|0.0383
21:21:19|0.0383
21:21:20|0.0383
21:21:21|0.0383
21:21:22|0.0383
21:21:22|0.0383
21:21:24|0.0383
21:21:25|0.0383
21:21:27|0.0383
21:21:27|0.0383
21:21:28|0.0383
21:21:30|0.0383
21:21:31|0.0383
21:21:32|0.0383
21:21:34|0.0383
21:21:35|0.0383
21:21:36|0.0383
21:21:37|0.03829953
21:21:38|0.03828126
21:21:39|0.03828126
21:21:40|0.03828126
21:21:41|0.03828126
21:21:42|0.03830959
21:21:43|0.03828127
21:21:44|0.03828127
21:21:45|0.03828127
21:21:46|0.03828126
21:21:47|0.03828126
21:21:48|0.03825936
21:21:49|0.03825936
21:21:50|0.03825901
21:21:51|0.03825901
21:21:52|0.03825901
21:21:53|0.03825901
21:21:54|0.03825901
21:21:55|0.03825901
21:21:56|0.0382481
21:21:57|0.0382481
21:21:58|0.0382481
21:21:59|0.03824811
21:22:00|0.03824811
21:22:01|0.03824811
21:22:02|0.03824811
21:22:03|0.03824811
21:22:04|0.03824811
21:22:05|0.03825901
21:22:06|0.03825902
21:22:07|0.03825902
21:22:08|0.03825902
21:22:09|0.03825902
21:22:10|0.03828039
21:22:11|0.03825902
21:22:12|0.03825902
21:22:13|0.03825902
21:22:14|0.03825902
21:22:15|0.03825902
21:22:17|0.03825902
21:22:18|0.03825902
21:22:20|0.03825902
21:22:21|0.03825902
21:22:22|0.03825902
21:22:23|0.03825902
21:22:24|0.03825902
21:22:25|0.03825902
21:22:26|0.03825902
21:22:28|0.03832944
21:22:29|0.03832944
21:22:30|0.03832944
21:22:31|0.03832944
21:22:32|0.03832944
21:22:33|0.03832944
21:22:35|0.03832944
21:22:35|0.03832944
21:22:36|0.03832944
21:22:38|0.03832944
21:22:38|0.03832944
21:22:39|0.03832944
21:22:41|0.03832944
21:22:41|0.03832944
21:22:42|0.03832893
21:22:43|0.03832893
21:22:45|0.03832893
21:22:45|0.03832893
21:22:47|0.03832893
21:22:48|0.03832893
21:22:48|0.03832893
21:22:49|0.03832893
21:22:50|0.03832893
21:22:51|0.03832893
21:22:52|0.03832893
21:22:54|0.03832796
21:22:54|0.03832796
21:22:55|0.03832796
21:22:56|0.03832867
21:22:57|0.03832866
21:22:58|0.03832866
21:23:00|0.03832866
21:23:00|0.03832866
21:23:01|0.03832866
21:23:02|0.03832866
21:23:03|0.03832829
21:23:04|0.03832829
21:23:06|0.03832829
21:23:07|0.03832829
21:23:08|0.03832864
21:23:09|0.03832864
21:23:10|0.03832864
21:23:11|0.03832864
21:23:12|0.03832864
21:23:13|0.03832864
21:23:14|0.03832864
21:23:15|0.03832864
21:23:16|0.03832864
21:23:18|0.03832864
21:23:19|0.03832864
21:23:21|0.03832864
21:23:22|0.03832864
21:23:23|0.03832864
21:23:23|0.03832864
21:23:25|0.03832864
21:23:25|0.03832864
21:23:26|0.03832864
21:23:27|0.03832864
21:23:28|0.03832863
21:23:30|0.03829228
21:23:30|0.03829228
21:23:32|0.03829228
21:23:33|0.03832862
21:23:33|0.03832862
21:23:35|0.03829351
21:23:35|0.03829351
21:23:36|0.03829351
21:23:38|0.03829351
21:23:38|0.03829351
21:23:39|0.03829351
21:23:41|0.03829351
21:23:42|0.03829351
21:23:42|0.03829351
21:23:43|0.03829351
21:23:44|0.03829351
21:23:46|0.03829351
21:23:47|0.03829351
21:23:47|0.03829351
21:23:48|0.03829351
21:23:49|0.03829351
21:23:51|0.03829351
21:23:51|0.03829351
21:23:53|0.03829351
21:23:54|0.03829351
21:23:55|0.03829351
21:23:56|0.03829351
21:23:57|0.03829351
21:23:58|0.03829351
21:23:59|0.03832862
21:24:00|0.03832862
21:24:01|0.03832862
21:24:02|0.03832862
21:24:03|0.03832864
21:24:04|0.03832864
21:24:05|0.03829314
21:24:06|0.03829314
21:24:07|0.03829314
21:24:08|0.03829314
21:24:09|0.03829351
21:24:11|0.03829351
21:24:12|0.03829351
21:24:13|0.03829351
21:24:13|0.03829351
21:24:15|0.03829351
21:24:16|0.03829351
21:24:17|0.03829351
21:24:18|0.03829351
21:24:19|0.03829351
21:24:20|0.03829351
21:24:21|0.03829351
21:24:23|0.03829351
21:24:24|0.03829351
21:24:25|0.03829351
21:24:26|0.03829351
21:24:27|0.03829351
21:24:28|0.03829351
21:24:29|0.03829989
21:24:30|0.03829989
21:24:31|0.03829989
21:24:32|0.03829989
21:24:33|0.03829989
21:24:34|0.03829989
21:24:35|0.03829989
21:24:36|0.03829989
21:24:37|0.03829989
21:24:38|0.03832863
21:24:39|0.03832863
21:24:40|0.03832863
21:24:41|0.03832863
21:24:42|0.03832863
21:24:43|0.03832863
21:24:44|0.03832863
21:24:45|0.03832863
21:24:46|0.03832863
21:24:47|0.03832863
21:24:48|0.03832863
21:24:49|0.03832863
21:24:50|0.03832863
21:24:51|0.03832863
21:24:52|0.03832863
21:24:53|0.03832952
21:24:53|0.03832952
21:24:55|0.03832952
21:24:56|0.03832952
21:24:57|0.03832952
21:24:58|0.03832952
21:24:59|0.03832952
21:25:00|0.03833485
21:25:01|0.03833485
21:25:02|0.03820189
21:25:03|0.03820189
21:25:04|0.03820189
21:25:05|0.03820189
21:25:06|0.03820189
21:25:07|0.03820189
21:25:08|0.03820189
21:25:09|0.03820189
21:25:10|0.03825789
21:25:11|0.03825789
21:25:11|0.03825922
21:25:13|0.03825922
21:25:14|0.0382998
21:25:15|0.0382998
21:25:16|0.0382998
21:25:17|0.03831059
21:25:18|0.03831059
21:25:20|0.03831059
21:25:21|0.03831059
21:25:22|0.03831059
21:25:23|0.03831059
21:25:24|0.03831059
21:25:25|0.03831059
21:25:26|0.03831059
21:25:27|0.03831059
21:25:28|0.03831059
21:25:29|0.03831059
21:25:31|0.03831059
21:25:32|0.03831059
21:25:33|0.03828035
21:25:34|0.03826956
21:25:36|0.03826956
21:25:36|0.03826937
21:25:38|0.03826937
21:25:38|0.03826937
21:25:39|0.03826937
21:25:40|0.03826937
21:25:42|0.03826937
21:25:43|0.03826937
21:25:44|0.03826937
21:25:45|0.03826937
21:25:45|0.03826937
21:25:46|0.03826937
21:25:47|0.03826937
21:25:48|0.03826916
21:25:49|0.03826916
21:25:51|0.0382687
21:25:52|0.0382687
21:25:53|0.03826798
21:25:54|0.03826798
21:25:55|0.03826798
21:25:56|0.03826798
21:25:57|0.03826798
21:25:58|0.03826798
21:25:59|0.0382312
21:26:00|0.0382
21:26:01|0.0382
21:26:02|0.0382
21:26:03|0.0382
21:26:04|0.03816721
21:26:05|0.03816759
21:26:06|0.03816759
21:26:07|0.03816541
21:26:08|0.03816391
21:26:09|0.03816391
21:26:10|0.03816391
21:26:11|0.03814644
21:26:12|0.03814644
21:26:13|0.03814644
21:26:14|0.03814644
21:26:15|0.03816117
21:26:16|0.03816117
21:26:17|0.03816117
21:26:18|0.03819166
21:26:19|0.03819166
21:26:21|0.03818751
21:26:23|0.03818747
21:26:23|0.03818747
21:26:25|0.03818747
21:26:26|0.03818747
21:26:27|0.03818747
21:26:28|0.03817173
21:26:29|0.03819917
21:26:30|0.03819917
21:26:31|0.03819917
21:26:32|0.03819917
21:26:33|0.03819903
21:26:34|0.03819903
21:26:35|0.03819903
21:26:36|0.03819903
21:26:37|0.03819903
21:26:38|0.03819903
21:26:39|0.03819903
21:26:40|0.03819903
21:26:42|0.03819993
21:26:42|0.03819993
21:26:44|0.03819993
21:26:44|0.03819993
21:26:45|0.03819993
21:26:47|0.03819993
21:26:48|0.0382
21:26:49|0.0382
21:26:49|0.03819999
21:26:50|0.03819999
21:26:51|0.03819999
21:26:52|0.03819999
21:26:53|0.03819999
21:26:54|0.03819999
21:26:55|0.03819992
21:26:57|0.03819992
21:26:57|0.03819992
21:26:58|0.03819992
21:27:00|0.03819992
21:27:00|0.038243
21:27:02|0.03823908
21:27:02|0.03823908
21:27:04|0.03823908
21:27:04|0.03824999
21:27:05|0.03820885
21:27:06|0.03824815
21:27:07|0.03824815
21:27:08|0.03820885
21:27:09|0.03820885
21:27:11|0.03820885
21:27:11|0.03820885
21:27:12|0.03820885
21:27:13|0.03820885
21:27:14|0.03820885
21:27:15|0.03820885
21:27:17|0.03820885
21:27:17|0.03820885
21:27:19|0.03820885
21:27:20|0.03820885
21:27:20|0.03819558
21:27:22|0.03819
21:27:23|0.03819
21:27:25|0.03819
21:27:27|0.03819
21:27:28|0.03819001
21:27:29|0.03819001
21:27:30|0.03819001
21:27:31|0.03819003
21:27:32|0.03819003
21:27:33|0.03819003
21:27:34|0.03819003
21:27:35|0.03819003
21:27:36|0.03819003
21:27:38|0.03825439
21:27:39|0.03825439
21:27:41|0.03825439
21:27:42|0.03825439
21:27:43|0.03825439
21:27:44|0.03821281
21:27:44|0.03821281
21:27:45|0.03821281
21:27:46|0.03821281
21:27:48|0.03821281
21:27:49|0.03821281
21:27:50|0.03821281
21:27:51|0.03821281
21:27:52|0.03821281
21:27:53|0.03821281
21:27:54|0.03821281
21:27:55|0.03821281
21:27:56|0.03821281
21:27:57|0.03821281
21:27:58|0.03821281
21:27:59|0.03819252
21:28:00|0.03819252
21:28:01|0.03822899
21:28:02|0.03822899
21:28:03|0.03822899
21:28:04|0.03822899
21:28:05|0.03822899
21:28:06|0.03822899
21:28:07|0.03822899
21:28:08|0.03822899
21:28:09|0.03822899
21:28:10|0.03819001
21:28:11|0.03819001
21:28:12|0.03819001
21:28:13|0.03819001
21:28:14|0.03819001
21:28:15|0.03819001
21:28:16|0.03819001
21:28:17|0.03819001
21:28:18|0.03819001
21:28:20|0.03819001
21:28:21|0.03819001
21:28:22|0.03819001
21:28:24|0.03819001
21:28:25|0.03819001
21:28:25|0.03819
21:28:26|0.03819
21:28:28|0.03819
21:28:29|0.03819
21:28:29|0.03819
21:28:31|0.03819
21:28:32|0.03819
21:28:33|0.03819
21:28:34|0.03819
21:28:35|0.03819
21:28:36|0.03819
21:28:37|0.03819
21:28:38|0.03819
21:28:39|0.03819
21:28:40|0.03819
21:28:41|0.03819
21:28:42|0.03819
21:28:43|0.03819
21:28:44|0.03819
21:28:45|0.03819
21:28:46|0.03819
21:28:47|0.03819
21:28:48|0.03819
21:28:50|0.03819
21:28:50|0.03819
21:28:51|0.03819
21:28:52|0.03819
21:28:53|0.03819
21:28:54|0.03819001
21:28:55|0.03819001
21:28:56|0.03819001
21:28:57|0.03819001
21:28:59|0.03819001
21:28:59|0.03819001
21:29:00|0.03819001
21:29:02|0.03819001
21:29:02|0.03819001
21:29:04|0.03824317
21:29:04|0.03824317
21:29:05|0.03824317
21:29:06|0.03824317
21:29:08|0.03820128
21:29:09|0.03820128
21:29:10|0.03822999
21:29:11|0.03822999
21:29:11|0.03822999
21:29:12|0.03822999
21:29:14|0.03822999
21:29:15|0.03822999
21:29:16|0.03822999
21:29:17|0.03822998
21:29:18|0.03822998
21:29:19|0.03822998
21:29:20|0.03822993
21:29:21|0.03822993
21:29:23|0.03822995
21:29:24|0.03822995
21:29:25|0.03822995
21:29:27|0.03822995
21:29:28|0.03822995
21:29:29|0.03822995
21:29:31|0.03822995
21:29:32|0.03822995
21:29:33|0.03822995
21:29:34|0.03822995
21:29:36|0.03822995
21:29:37|0.03820067
21:29:38|0.0382296
21:29:38|0.0382296
21:29:40|0.0382296
21:29:41|0.0382296
21:29:42|0.0382296
21:29:43|0.0382296
21:29:44|0.0382296
21:29:45|0.0382296
21:29:46|0.0382296
21:29:47|0.0382296
21:29:48|0.0382296
21:29:49|0.0382296
21:29:50|0.0382296
21:29:51|0.0382296
21:29:52|0.03824999
21:29:53|0.03824999
21:29:54|0.03824999
21:29:55|0.03824999
21:29:56|0.03822962
21:29:57|0.03822962
21:29:58|0.03822962
21:29:59|0.03822962
21:30:00|0.03822962
21:30:01|0.03822962
21:30:02|0.03822962
21:30:03|0.0382006
21:30:04|0.0382006
21:30:05|0.0382006
21:30:06|0.0382006
21:30:07|0.0382006
21:30:08|0.0382006
21:30:09|0.0382006
21:30:10|0.0382006
21:30:11|0.0382006
21:30:12|0.0382268
21:30:13|0.0382268
21:30:15|0.0382268
21:30:15|0.0382268
21:30:16|0.0382268
21:30:18|0.03820079
21:30:18|0.03820079
21:30:19|0.03820079
21:30:20|0.03820079
21:30:21|0.03820079
21:30:23|0.03820079
21:30:24|0.03820079
21:30:25|0.03820079
21:30:26|0.03820079
21:30:28|0.03820079
21:30:30|0.03820079
21:30:31|0.03820079
21:30:32|0.03820079
21:30:32|0.03820079
21:30:34|0.03820079
21:30:35|0.03820079
21:30:35|0.03820079
21:30:37|0.03820079
21:30:38|0.03820079
21:30:39|0.03820359
21:30:40|0.03820359
21:30:41|0.03820359
21:30:42|0.03820359
21:30:43|0.03820079
21:30:44|0.03820079
21:30:45|0.03820079
21:30:46|0.03820079
21:30:47|0.03820079
21:30:48|0.03820079
21:30:49|0.03820079
21:30:50|0.03820079
21:30:51|0.03820079
21:30:52|0.03820079
21:30:53|0.03824495
21:30:54|0.03824495
21:30:55|0.03824495
21:30:56|0.03824495
21:30:57|0.03824495
21:30:58|0.03824495
21:30:59|0.03824495
21:31:00|0.03824495
21:31:01|0.03824495
21:31:03|0.03824495
21:31:04|0.03824495
21:31:05|0.03824495
21:31:06|0.03824495
21:31:07|0.03824495
21:31:07|0.03824495
21:31:09|0.03824495
21:31:10|0.03824495
21:31:11|0.03824495
21:31:12|0.03824495
21:31:13|0.03824325
21:31:14|0.03824325
21:31:15|0.03824325
21:31:16|0.03824999
21:31:17|0.03824999
21:31:18|0.03824312
21:31:19|0.03824312
21:31:20|0.03824312
21:31:22|0.03824312
21:31:23|0.03824312
21:31:23|0.03824312
21:31:25|0.03824312
21:31:26|0.03824312
21:31:27|0.03824312
21:31:28|0.03824312
21:31:29|0.03824312
21:31:31|0.03824312
21:31:32|0.03824312
21:31:33|0.03824312
21:31:34|0.03824312
21:31:35|0.03824312
21:31:36|0.03820409
21:31:37|0.03820409
21:31:38|0.03820409
21:31:39|0.03820409
21:31:40|0.03820409
21:31:42|0.03820409
21:31:43|0.03820409
21:31:44|0.03820409
21:31:44|0.03820409
21:31:45|0.03820409
21:31:47|0.03820409
21:31:48|0.03820409
21:31:48|0.03820409
21:31:50|0.03820409
21:31:50|0.03820409
21:31:51|0.03820409
21:31:53|0.03820409
21:31:54|0.03820409
21:31:55|0.03820409
21:31:56|0.03820409
21:31:57|0.03820409
21:31:58|0.03820409
21:32:00|0.03820409
21:32:01|0.03820409
21:32:01|0.03820409
21:32:02|0.03820409
21:32:03|0.03820409
21:32:04|0.03820409
21:32:05|0.03820409
21:32:06|0.03820409
21:32:08|0.03820409
21:32:08|0.03820409
21:32:09|0.03820409
21:32:10|0.03820409
21:32:11|0.03820409
21:32:12|0.03820409
21:32:13|0.03820409
21:32:14|0.03820409
21:32:16|0.03820409
21:32:16|0.03820409
21:32:17|0.03820409
21:32:18|0.03820409
21:32:19|0.03820409
21:32:20|0.03820409
21:32:22|0.03820409
21:32:22|0.03820409
21:32:24|0.03820409
21:32:25|0.03820409
21:32:27|0.0382074
21:32:28|0.0382074
21:32:30|0.0382074
21:32:31|0.0382074
21:32:32|0.0382074
21:32:33|0.0382074
21:32:34|0.0382074
21:32:36|0.0382074
21:32:36|0.0382074
21:32:37|0.0382074
21:32:39|0.03820457
21:32:40|0.03820457
21:32:41|0.03820457
21:32:42|0.03820681
21:32:43|0.03820681
21:32:45|0.03820681
21:32:46|0.03820681
21:32:46|0.03820681
21:32:48|0.03820681
21:32:49|0.03820681
21:32:50|0.03824291
21:32:50|0.03824291
21:32:52|0.03824291
21:32:52|0.03824291
21:32:54|0.03820483
21:32:55|0.03820483
21:32:56|0.03820481
21:32:57|0.0382048
21:32:58|0.0382048
21:32:59|0.0382048
21:33:00|0.0382048
21:33:01|0.03824316
21:33:02|0.03824316
21:33:03|0.03820542
21:33:04|0.03820542
21:33:05|0.03820542
21:33:06|0.03820542
21:33:07|0.03820542
21:33:08|0.03820542
21:33:09|0.03820542
21:33:10|0.03820542
21:33:11|0.03820542
21:33:12|0.03820542
21:33:13|0.03820542
21:33:14|0.03820542
21:33:15|0.03820542
21:33:16|0.03820564
21:33:17|0.03820564
21:33:18|0.03820564
21:33:19|0.03820564
21:33:20|0.03820564
21:33:21|0.03820564
21:33:22|0.03820564
21:33:23|0.03820564
21:33:24|0.03820564
21:33:26|0.03820564
21:33:28|0.03824349
21:33:29|0.03824349
21:33:30|0.03824349
21:33:31|0.03824349
21:33:32|0.03824349
21:33:34|0.03824349
21:33:35|0.03824349
21:33:36|0.03824349
21:33:37|0.03824349
21:33:38|0.03824349
21:33:38|0.03824349
21:33:40|0.03824349
21:33:42|0.03824349
21:33:43|0.03824349
21:33:44|0.03824349
21:33:45|0.03824349
21:33:46|0.03824349
21:33:46|0.03824349
21:33:48|0.03824347
21:33:49|0.03824347
21:33:50|0.03824347
21:33:52|0.03824339
21:33:52|0.03824339
21:33:53|0.03824344
21:33:54|0.03824344
21:33:56|0.03824344
21:33:57|0.03824344
21:33:57|0.03827157
21:33:59|0.03827157
21:33:59|0.03827157
21:34:00|0.03827157
21:34:02|0.03827157
21:34:02|0.03827157
21:34:03|0.03827157
21:34:05|0.03827157
21:34:05|0.03827157
21:34:07|0.0383057
21:34:08|0.0383057
21:34:09|0.0383057
21:34:10|0.0383057
21:34:10|0.0383057
21:34:12|0.0383057
21:34:12|0.0383057
21:34:14|0.0383057
21:34:15|0.0383057
21:34:16|0.0383057
21:34:17|0.0383057
21:34:18|0.0383057
21:34:19|0.0383057
21:34:20|0.0383057
21:34:22|0.0383057
21:34:23|0.0383057
21:34:23|0.0383057
21:34:25|0.0383057
21:34:25|0.0383381
21:34:27|0.0383381
21:34:28|0.0383381
21:34:30|0.0383381
21:34:32|0.0383381
21:34:32|0.0383381
21:34:34|0.0383381
21:34:35|0.0383381
21:34:36|0.0383381
21:34:37|0.0383381
21:34:38|0.0383381
21:34:40|0.0383381
21:34:42|0.0383057
21:34:42|0.0383057
21:34:44|0.0383057
21:34:45|0.03827163
21:34:46|0.03827163
21:34:48|0.03827163
21:34:49|0.03827163
21:34:49|0.03827163
21:34:51|0.03827163
21:34:52|0.03827163
21:34:53|0.03827163
21:34:54|0.03827163
21:34:55|0.03827163
21:34:56|0.03827163
21:34:57|0.03827163
21:34:58|0.03827163
21:34:59|0.03827163
21:35:00|0.03827163
21:35:01|0.03827163
21:35:02|0.03827163
21:35:02|0.03827163
21:35:04|0.03827163
21:35:05|0.03827163
21:35:06|0.03827959
21:35:07|0.03827786
21:35:07|0.03827786
21:35:09|0.03827786
21:35:11|0.03827786
21:35:11|0.03827786
21:35:12|0.03827786
21:35:13|0.03827786
21:35:14|0.03827786
21:35:15|0.03827786
21:35:16|0.03827786
21:35:17|0.03827786
21:35:18|0.03827786
21:35:19|0.03827786
21:35:20|0.03827786
21:35:21|0.03827786
21:35:22|0.03827786
21:35:23|0.03827786
21:35:24|0.03827786
21:35:25|0.03827786
21:35:26|0.03827786
21:35:28|0.03827786
21:35:30|0.03827786
21:35:30|0.03827786
21:35:32|0.03828371
21:35:33|0.03828371
21:35:35|0.03828371
21:35:37|0.03828079
21:35:38|0.03828079
21:35:39|0.03828079
21:35:40|0.03828079
21:35:41|0.03828079
21:35:42|0.03828079
21:35:43|0.03828079
21:35:44|0.03828079
21:35:46|0.03828079
21:35:47|0.03828079
21:35:48|0.03828079
21:35:49|0.03828079
21:35:51|0.03828079
21:35:51|0.03828079
21:35:52|0.03828079
21:35:53|0.03828079
21:35:55|0.03828079
21:35:56|0.03828079
21:35:56|0.03828079
21:35:58|0.03828079
21:35:59|0.03828079
21:36:00|0.03828079
21:36:01|0.03833206
21:36:02|0.03833186
21:36:03|0.0383318
21:36:04|0.0383318
21:36:05|0.0383318
21:36:06|0.0383318
21:36:07|0.0383318
21:36:08|0.0383318
21:36:09|0.0383318
21:36:10|0.0383318
21:36:11|0.0383318
21:36:12|0.0383318
21:36:13|0.0383311
21:36:14|0.0383311
21:36:15|0.0383311
21:36:16|0.0383311
21:36:17|0.0383311
21:36:18|0.0383311
21:36:19|0.0383311
21:36:20|0.0383311
21:36:21|0.0383311
21:36:22|0.0383311
21:36:23|0.0383311
21:36:24|0.0383311
21:36:25|0.0383311
21:36:26|0.0383302
21:36:27|0.0383302
21:36:28|0.0383302
21:36:30|0.0383302
21:36:32|0.0383302
21:36:33|0.03832989
21:36:34|0.03832989
21:36:36|0.03832978
21:36:37|0.03832978
21:36:38|0.03832973
21:36:39|0.03832973
21:36:40|0.03832973
21:36:41|0.03832973
21:36:42|0.03832973
21:36:43|0.03832973
21:36:44|0.03832973
21:36:45|0.03832973
21:36:46|0.03832973
21:36:47|0.03832973
21:36:48|0.03832973
21:36:49|0.03832973
21:36:50|0.03832973
21:36:51|0.03832973
21:36:52|0.03832973
21:36:53|0.03832973
21:36:54|0.03832973
21:36:55|0.03832973
21:36:56|0.03832973
21:36:57|0.03832973
21:36:58|0.03832973
21:36:59|0.03832973
21:37:00|0.03832973
21:37:01|0.03832973
21:37:02|0.03832973
21:37:03|0.03832973
21:37:04|0.03832973
21:37:05|0.03832973
21:37:06|0.03832973
21:37:07|0.03832973
21:37:08|0.03832973
21:37:09|0.03832973
21:37:10|0.03832973
21:37:11|0.03832973
21:37:12|0.0383381
21:37:13|0.0383381
21:37:14|0.0383381
21:37:15|0.0383381
21:37:16|0.0383381
21:37:17|0.0383381
21:37:18|0.0383381
21:37:19|0.0383381
21:37:20|0.0383381
21:37:21|0.0383381
21:37:22|0.0383381
21:37:23|0.0383381
21:37:24|0.0383381
21:37:25|0.0383381
21:37:26|0.0383381
21:37:27|0.0383381
21:37:28|0.0383381
21:37:29|0.0383381
21:37:30|0.0383381
21:37:32|0.0383381
21:37:33|0.0383381
21:37:34|0.0383381
21:37:35|0.0383381
21:37:36|0.0383381
21:37:37|0.0383381
21:37:38|0.0383381
21:37:39|0.03832974
21:37:40|0.03832974
21:37:41|0.03832974
21:37:42|0.03832974
21:37:43|0.03832974
21:37:44|0.03832974
21:37:45|0.03832974
21:37:46|0.0383381
21:37:47|0.0383381
21:37:48|0.0383381
21:37:49|0.0383381
21:37:50|0.0383381
21:37:51|0.0383381
21:37:52|0.03832973
21:37:53|0.03832973
21:37:54|0.03832973
21:37:54|0.03832973
21:37:56|0.03832973
21:37:56|0.03832973
21:37:58|0.03832973
21:37:59|0.03832973
21:38:00|0.03832973
21:38:02|0.03832973
21:38:03|0.03832973
21:38:04|0.03832973
21:38:04|0.03832973
21:38:06|0.03834042
21:38:06|0.03834042
21:38:08|0.03834042
21:38:09|0.03834042
21:38:10|0.03834042
21:38:10|0.03834042
21:38:12|0.03834042
21:38:12|0.03834042
21:38:13|0.03834042
21:38:15|0.03834042
21:38:16|0.03832973
21:38:17|0.03832973
21:38:18|0.03832973
21:38:19|0.03832973
21:38:20|0.03832973
21:38:21|0.03832973
21:38:22|0.03832973
21:38:23|0.03832973
21:38:24|0.03832973
21:38:25|0.03832973
21:38:26|0.03832973
21:38:27|0.03832973
21:38:28|0.03832973
21:38:29|0.03832973
21:38:30|0.03832973
21:38:32|0.03832973
21:38:34|0.03832973
21:38:35|0.03832973
21:38:36|0.03832973
21:38:37|0.03834042
21:38:38|0.03834042
21:38:40|0.03834042
21:38:41|0.03834042
21:38:41|0.03834042
21:38:43|0.03834042
21:38:43|0.03834042
21:38:46|0.03834042
21:38:47|0.03834042
21:38:47|0.03834042
21:38:48|0.03834042
21:38:49|0.03834042
21:38:50|0.03834042
21:38:52|0.03834042
21:38:52|0.03834042
21:38:54|0.0384
21:38:55|0.03842499
21:38:56|0.038425
21:38:57|0.038425
21:38:58|0.038425
21:38:59|0.038425
21:39:00|0.038425
21:39:01|0.038425
21:39:02|0.038425
21:39:03|0.038425
21:39:05|0.038425
21:39:06|0.03841076
21:39:06|0.03842461
21:39:08|0.03842461
21:39:08|0.03841075
21:39:10|0.03841075
21:39:11|0.03841075
21:39:11|0.03841075
21:39:13|0.03841075
21:39:14|0.03833011
21:39:15|0.03836312
21:39:16|0.03836312
21:39:17|0.03836185
21:39:18|0.03836185
21:39:19|0.03836185
21:39:20|0.03836185
21:39:22|0.03836185
21:39:23|0.03836185
21:39:24|0.03836222
21:39:25|0.03836222
21:39:26|0.03836222
21:39:27|0.03836222
21:39:28|0.03836222
21:39:29|0.03836222
21:39:30|0.03836185
21:39:31|0.03836185
21:39:32|0.03836185
21:39:34|0.03836185
21:39:35|0.03836185
21:39:37|0.03836185
21:39:37|0.03836185
21:39:38|0.03836185
21:39:39|0.03836185
21:39:40|0.03836185
21:39:41|0.03836185
21:39:42|0.03836185
21:39:43|0.03836185
21:39:44|0.03836185
21:39:45|0.03836185
21:39:46|0.03836185
21:39:47|0.03836185
21:39:48|0.03836185
21:39:49|0.03836185
21:39:50|0.03836185
21:39:51|0.03836185
21:39:53|0.03836185
21:39:54|0.03836185
21:39:55|0.03836185
21:39:56|0.03836185
21:39:57|0.03836185
21:39:58|0.03836185
21:39:59|0.03836185
21:40:00|0.03836185
21:40:01|0.03836185
21:40:02|0.03836185
21:40:03|0.03836185
21:40:04|0.03836185
21:40:05|0.03833343
21:40:06|0.03833343
21:40:07|0.03833343
21:40:08|0.03833343
21:40:09|0.03833343
21:40:10|0.03833343
21:40:11|0.03833343
21:40:12|0.03833343
21:40:13|0.03833343
21:40:14|0.03833343
21:40:16|0.03833343
21:40:16|0.03833343
21:40:17|0.03833343
21:40:19|0.03833343
21:40:19|0.03833343
21:40:20|0.03833343
21:40:22|0.03833343
21:40:22|0.03836185
21:40:23|0.03836185
21:40:25|0.03836185
21:40:26|0.03836185
21:40:27|0.03836185
21:40:28|0.03836397
21:40:29|0.03836397
21:40:30|0.03836397
21:40:31|0.03836397
21:40:32|0.03836397
21:40:33|0.03836397
21:40:35|0.03836397
21:40:35|0.03836397
21:40:38|0.03836397
21:40:39|0.03836397
21:40:40|0.03834344
21:40:41|0.03834344
21:40:42|0.03834344
21:40:44|0.03834344
21:40:45|0.03834344
21:40:47|0.03834344
21:40:48|0.03834344
21:40:49|0.038383
21:40:50|0.03836521
21:40:51|0.03836521
21:40:52|0.03836521
21:40:53|0.03836521
21:40:54|0.03836521
21:40:55|0.03836521
21:40:56|0.03836521
21:40:57|0.03836521
21:40:58|0.03836521
21:40:59|0.03836521
21:41:00|0.03836521
21:41:01|0.03836521
21:41:02|0.03836521
21:41:03|0.03836521
21:41:04|0.03836521
21:41:05|0.03835
21:41:06|0.03835
21:41:07|0.03835
21:41:08|0.03835
21:41:09|0.03835
21:41:10|0.03835
21:41:12|0.03835
21:41:13|0.03835
21:41:14|0.03835
21:41:15|0.03835
21:41:16|0.03835
21:41:16|0.03835
21:41:18|0.038343
21:41:19|0.038343
21:41:20|0.038343
21:41:21|0.038343
21:41:22|0.038343
21:41:22|0.038343
21:41:24|0.038343
21:41:25|0.038343
21:41:25|0.038343
21:41:26|0.038343
21:41:27|0.038343
21:41:29|0.038343
21:41:30|0.038343
21:41:31|0.038343
21:41:32|0.038343
21:41:33|0.038343
21:41:34|0.038343
21:41:34|0.038343
21:41:37|0.038343
21:41:37|0.038343
21:41:38|0.038343
21:41:39|0.038343
21:41:40|0.038343
21:41:42|0.038343
21:41:43|0.038343
21:41:44|0.038343
21:41:45|0.03833571
21:41:46|0.03833571
21:41:47|0.03833571
21:41:48|0.03833571
21:41:49|0.03833571
21:41:50|0.03833571
21:41:51|0.03833571
21:41:52|0.03833571
21:41:53|0.03833571
21:41:54|0.03833571
21:41:55|0.03833571
21:41:56|0.03833571
21:41:58|0.03833571
21:41:58|0.03833571
21:42:01|0.03833571
21:42:01|0.03846875
21:42:03|0.03841003
21:42:04|0.03841003
21:42:05|0.03841428
21:42:07|0.03841428
21:42:08|0.03841428
21:42:08|0.03841428
21:42:09|0.03841428
21:42:10|0.03841428
21:42:12|0.03841428
21:42:13|0.03841428
21:42:14|0.03841428
21:42:15|0.03841428
21:42:16|0.03841428
21:42:17|0.03844852
21:42:18|0.0384485
21:42:19|0.0384485
21:42:20|0.0384485
21:42:21|0.0384485
21:42:22|0.0384485
21:42:23|0.0384485
21:42:24|0.0384485
21:42:25|0.0384485
21:42:26|0.0384485
21:42:27|0.0384485
21:42:28|0.0384485
21:42:29|0.0384485
21:42:31|0.0384485
21:42:32|0.0384485
21:42:33|0.0384485
21:42:34|0.0384485
21:42:36|0.0384485
21:42:38|0.0384485
21:42:38|0.0384485
21:42:39|0.03843555
21:42:41|0.03843555
21:42:42|0.03843555
21:42:43|0.03843555
21:42:44|0.03843555
21:42:44|0.03843555
21:42:46|0.03841428
21:42:47|0.03841428
21:42:47|0.03841428
21:42:48|0.03841428
21:42:50|0.03841428
21:42:51|0.03841428
21:42:52|0.03841428
21:42:53|0.03841428
21:42:54|0.03841428
21:42:55|0.03841428
21:42:56|0.03841428
21:42:57|0.03841428
21:42:58|0.03845616
21:42:59|0.03845616
21:43:00|0.03845616
21:43:01|0.03845616
21:43:02|0.03845616
21:43:03|0.03845616
21:43:04|0.03845616
21:43:05|0.03845736
21:43:06|0.03845736
21:43:07|0.03845736
21:43:08|0.03845736
21:43:09|0.03845736
21:43:10|0.03845736
21:43:11|0.03845736
21:43:12|0.03845736
21:43:13|0.03845736
21:43:14|0.03845736
21:43:15|0.03845736
21:43:16|0.03845736
21:43:17|0.03845736
21:43:18|0.03845736
21:43:19|0.03845736
21:43:20|0.03845736
21:43:21|0.03845736
21:43:22|0.03845736
21:43:23|0.0384574
21:43:24|0.0384574
21:43:25|0.0384574
21:43:26|0.0384574
21:43:27|0.0384574
21:43:28|0.0384574
21:43:29|0.0384574
21:43:30|0.0384574
21:43:31|0.0384574
21:43:32|0.0384574
21:43:33|0.0384486
21:43:34|0.0384486
21:43:35|0.0384574
21:43:37|0.03845677
21:43:38|0.0384486
21:43:40|0.0384486
21:43:41|0.0384486
21:43:43|0.0384486
21:43:45|0.0384486
21:43:45|0.0384486
21:43:47|0.0384486
21:43:48|0.0384486
21:43:49|0.0384486
21:43:50|0.0384486
21:43:51|0.0384486
21:43:52|0.0384486
21:43:53|0.0384486
21:43:54|0.0384486
21:43:55|0.0384486
21:43:56|0.0384486
21:43:57|0.0384486
21:43:58|0.0384486
21:43:59|0.0384486
21:44:00|0.0384486
21:44:01|0.0384486
21:44:02|0.0384486
21:44:03|0.0384486
21:44:04|0.0384486
21:44:05|0.0384486
21:44:06|0.0384486
21:44:07|0.0384486
21:44:08|0.03848138
21:44:09|0.0384486
21:44:10|0.0384486
21:44:11|0.0384486
21:44:12|0.0384486
21:44:13|0.0384486
21:44:14|0.0384486
21:44:15|0.0384486
21:44:16|0.0384486
21:44:17|0.0384486
21:44:18|0.0384486
21:44:19|0.0384486
21:44:20|0.0384486
21:44:21|0.0384486
21:44:22|0.0384486
21:44:23|0.0384486
21:44:24|0.0384486
21:44:26|0.0384486
21:44:26|0.0384486
21:44:27|0.0384486
21:44:29|0.0384486
21:44:29|0.0384486
21:44:31|0.0384486
21:44:32|0.0384486
21:44:33|0.0384486
21:44:34|0.0384486
21:44:35|0.0384486
21:44:36|0.0384486
21:44:37|0.03845616
21:44:39|0.03845616
21:44:39|0.03845616
21:44:40|0.03844861
21:44:42|0.03844861
21:44:43|0.03844861
21:44:44|0.03844861
21:44:46|0.03848284
21:44:46|0.03848284
21:44:48|0.03848284
21:44:49|0.03848284
21:44:49|0.03848284
21:44:51|0.03848284
21:44:52|0.03848284
21:44:53|0.03848284
21:44:55|0.03848284
21:44:55|0.0384486
21:44:57|0.0384486
21:44:57|0.0384486
21:44:58|0.0384486
21:44:59|0.0384486
21:45:01|0.0384486
21:45:02|0.0384486
21:45:03|0.0384486
21:45:03|0.0384486
21:45:05|0.0384486
21:45:06|0.0384486
21:45:06|0.03844861
21:45:07|0.03844861
21:45:08|0.03844861
21:45:09|0.03844861
21:45:10|0.03848209
21:45:11|0.03848209
21:45:12|0.03848209
21:45:13|0.03845003
21:45:15|0.03845003
21:45:16|0.03845003
21:45:17|0.03845003
21:45:18|0.03845003
21:45:18|0.03848284
21:45:19|0.03848284
21:45:20|0.03848284
21:45:22|0.03848284
21:45:22|0.03848284
21:45:23|0.03848284
21:45:25|0.03848284
21:45:26|0.03848284
21:45:27|0.03848284
21:45:28|0.03848284
21:45:29|0.03848284
21:45:30|0.03848284
21:45:31|0.03848284
21:45:33|0.03848284
21:45:34|0.03848284
21:45:34|0.03848284
21:45:36|0.03848284
21:45:36|0.03848284
21:45:37|0.03848284
21:45:39|0.03849999
21:45:41|0.03849999
21:45:42|0.03849999
21:45:44|0.03849999
21:45:44|0.03849999
21:45:45|0.038483
21:45:47|0.038483
21:45:48|0.038483
21:45:50|0.03852965
21:45:50|0.03852965
21:45:51|0.03852965
21:45:52|0.038536
21:45:53|0.03849999
21:45:54|0.03848301
21:45:56|0.03848301
21:45:57|0.03848301
21:45:58|0.03848301
21:45:59|0.03848301
21:46:01|0.03848301
21:46:01|0.03848301
21:46:02|0.03848301
21:46:03|0.03848301
21:46:05|0.0385
21:46:06|0.0385
21:46:07|0.0385
21:46:08|0.0385
21:46:09|0.0385
21:46:09|0.0385
21:46:11|0.0385
21:46:12|0.0385
21:46:13|0.0385
21:46:14|0.0385
21:46:15|0.0385
21:46:16|0.0385
21:46:17|0.0385
21:46:18|0.03852
21:46:19|0.03852
21:46:19|0.03852
21:46:21|0.03852
21:46:21|0.03852
21:46:23|0.03852
21:46:24|0.03852
21:46:25|0.03852
21:46:26|0.03852
21:46:27|0.03852
21:46:28|0.03852
21:46:29|0.03852
21:46:29|0.03851517
21:46:31|0.0385
21:46:31|0.0385
21:46:32|0.0385
21:46:33|0.0385
21:46:35|0.0385
21:46:36|0.03850708
21:46:37|0.03850708
21:46:38|0.03850708
21:46:39|0.03850708
21:46:41|0.03850708
21:46:42|0.03850708
21:46:43|0.03850708
21:46:44|0.03850708
21:46:45|0.0385
21:46:46|0.0385
21:46:46|0.0385
21:46:48|0.0385
21:46:49|0.0385
21:46:50|0.0385
21:46:51|0.03850709
21:46:52|0.03850709
21:46:53|0.03850709
21:46:54|0.03850709
21:46:55|0.03850709
21:46:56|0.03850709
21:46:57|0.03850709
21:46:58|0.03850709
21:46:59|0.03850709
21:46:59|0.03850709
21:47:01|0.03850709
21:47:03|0.03850709
21:47:04|0.03850709
21:47:05|0.0385
21:47:06|0.0385
21:47:07|0.03851
21:47:08|0.03851
21:47:09|0.03851
21:47:10|0.03851
21:47:11|0.03851
21:47:12|0.03851
21:47:13|0.03851
21:47:14|0.03851
21:47:15|0.03851
21:47:16|0.03851
21:47:17|0.03851
21:47:18|0.03851
21:47:19|0.03851
21:47:20|0.03851
21:47:21|0.03851
21:47:22|0.03851
21:47:23|0.03851
21:47:24|0.03853638
21:47:25|0.03853638
21:47:26|0.03853638
21:47:27|0.03853638
21:47:28|0.03853638
21:47:29|0.03853638
21:47:30|0.03854824
21:47:31|0.03854824
21:47:32|0.03854824
21:47:33|0.03854824
21:47:34|0.03854824
21:47:35|0.03854824
21:47:36|0.03854824
21:47:37|0.03854824
21:47:38|0.03854824
21:47:39|0.03854824
21:47:40|0.03851
21:47:42|0.03851
21:47:43|0.03851
21:47:45|0.03853651
21:47:46|0.03853651
21:47:47|0.03853651
21:47:47|0.03853651
21:47:49|0.03853651
21:47:50|0.03853651
21:47:51|0.03853651
21:47:53|0.03853651
21:47:54|0.03853651
21:47:55|0.03853651
21:47:56|0.03853651
21:47:57|0.03853651
21:47:57|0.03853651
21:48:00|0.03853651
21:48:01|0.03853651
21:48:02|0.03853651
21:48:03|0.03853651
21:48:04|0.03853651
21:48:05|0.03853651
21:48:06|0.03851001
21:48:07|0.03851001
21:48:08|0.03851001
21:48:09|0.03851001
21:48:10|0.03851001
21:48:11|0.03851001
21:48:12|0.03851001
21:48:14|0.03851001
21:48:15|0.03851001
21:48:16|0.03851001
21:48:17|0.03851001
21:48:18|0.03851001
21:48:19|0.03851001
21:48:20|0.03851001
21:48:21|0.03851001
21:48:22|0.03851001
21:48:23|0.03851001
21:48:24|0.03851001
21:48:25|0.03851
21:48:26|0.03851
21:48:27|0.03851
21:48:28|0.03851
21:48:29|0.03851
21:48:30|0.03851
21:48:31|0.03851
21:48:32|0.03851
21:48:33|0.03851
21:48:34|0.03851
21:48:35|0.03851
21:48:36|0.03851
21:48:37|0.03851
21:48:38|0.03851
21:48:39|0.03851
21:48:40|0.03851
21:48:42|0.03851
21:48:44|0.03851
21:48:44|0.03851
21:48:46|0.03851
21:48:47|0.03851
21:48:49|0.03851
21:48:50|0.03853981
21:48:50|0.03853981
21:48:52|0.03853981
21:48:53|0.03853981
21:48:53|0.03853981
21:48:54|0.03853981
21:48:56|0.03853981
21:48:57|0.03853981
21:48:58|0.03853981
21:48:59|0.03853981
21:49:00|0.03853959
21:49:01|0.03853959
21:49:02|0.03853959
21:49:03|0.03853959
21:49:04|0.03853959
21:49:05|0.03851
21:49:06|0.03851
21:49:07|0.03851
21:49:08|0.03851
21:49:09|0.03851
21:49:10|0.03851
21:49:11|0.03851
21:49:13|0.03851
21:49:13|0.03851
21:49:14|0.03851
21:49:15|0.03851
21:49:17|0.03851
21:49:18|0.03851
21:49:18|0.03851
21:49:19|0.03851
21:49:20|0.03851
21:49:21|0.03851
21:49:22|0.03851
21:49:23|0.03851
21:49:24|0.03851
21:49:25|0.03851
21:49:26|0.03851
21:49:27|0.03853966
21:49:28|0.03853966
21:49:30|0.03853966
21:49:30|0.03853966
21:49:32|0.03853966
21:49:33|0.03851
21:49:34|0.03851
21:49:35|0.03851
21:49:36|0.03851
21:49:37|0.03851
21:49:38|0.03851
21:49:39|0.03853941
21:49:40|0.03853941
21:49:41|0.03853941
21:49:42|0.03853941
21:49:44|0.03853941
21:49:45|0.03853941
21:49:47|0.03851001
21:49:47|0.03851001
21:49:48|0.03851001
21:49:50|0.03851001
21:49:51|0.03851001
21:49:52|0.0385271
21:49:53|0.0385271
21:49:54|0.0385271
21:49:56|0.03851
21:49:57|0.03851
21:49:57|0.03851
21:50:00|0.03851
21:50:00|0.03851
21:50:01|0.03851
21:50:02|0.03851
21:50:03|0.03851
21:50:04|0.03851
21:50:06|0.03851
21:50:07|0.03851
21:50:07|0.03851
21:50:08|0.03851
21:50:09|0.03851
21:50:10|0.03851
21:50:12|0.03851
21:50:12|0.03851
21:50:14|0.03851
21:50:15|0.03851
21:50:16|0.03851
21:50:16|0.03851
21:50:18|0.03851
21:50:19|0.03851
21:50:20|0.03851
21:50:20|0.03851
21:50:22|0.03851
21:50:23|0.03851
21:50:24|0.03851
21:50:25|0.03851
21:50:26|0.03851
21:50:27|0.03851
21:50:28|0.03851
21:50:29|0.03851
21:50:29|0.03851
21:50:31|0.03851
21:50:32|0.03851
21:50:33|0.03845948
21:50:34|0.03844861
21:50:34|0.0384486
21:50:36|0.0384486
21:50:37|0.0384486
21:50:38|0.03849608
21:50:39|0.03849608
21:50:40|0.03849608
21:50:41|0.03849608
21:50:42|0.03848081
21:50:43|0.03848081
21:50:45|0.03848081
21:50:45|0.03842156
21:50:47|0.03842156
21:50:49|0.03842156
21:50:50|0.03842156
21:50:50|0.03842156
21:50:52|0.03842156
21:50:54|0.03842156
21:50:54|0.03842156
21:50:56|0.0384
21:50:56|0.0384
21:50:58|0.0384
21:50:59|0.0384
21:50:59|0.0384
21:51:01|0.0384
21:51:02|0.0384
21:51:03|0.0384
21:51:03|0.0384
21:51:05|0.0384
21:51:05|0.0384
21:51:07|0.0384
21:51:08|0.03843112
21:51:10|0.03843112
21:51:11|0.03845602
21:51:11|0.03845602
21:51:13|0.03845602
21:51:13|0.03845602
21:51:14|0.03845602
21:51:16|0.03845602
21:51:16|0.03845602
21:51:17|0.03845602
21:51:18|0.03845602
21:51:19|0.03845602
21:51:20|0.03845602
21:51:22|0.03845602
21:51:22|0.03845602
21:51:24|0.03845602
21:51:24|0.03845602
21:51:26|0.03845602
21:51:26|0.03845602
21:51:27|0.03845602
21:51:28|0.03845602
21:51:29|0.03845602
21:51:31|0.03845602
21:51:31|0.03838986
21:51:32|0.03838986
21:51:33|0.03838986
21:51:35|0.03838986
21:51:36|0.03838986
21:51:36|0.03838986
21:51:38|0.03838986
21:51:39|0.03841744
21:51:39|0.03841744
21:51:41|0.03838251
21:51:42|0.03838251
21:51:43|0.03838251
21:51:44|0.03838251
21:51:46|0.03843908
21:51:47|0.03843908
21:51:49|0.03840294
21:51:50|0.03840294
21:51:51|0.03840294
21:51:52|0.03840294
21:51:53|0.03840294
21:51:54|0.03840294
21:51:55|0.03840294
21:51:56|0.03840294
21:51:57|0.03840294
21:51:58|0.03840294
21:51:59|0.03840294
21:52:00|0.03840294
21:52:01|0.03845002
21:52:02|0.03845002
21:52:03|0.03845002
21:52:04|0.03845002
21:52:05|0.03845002
21:52:07|0.03845002
21:52:08|0.03845002
21:52:09|0.03845002
21:52:10|0.03845002
21:52:10|0.03845002
21:52:11|0.03846215
21:52:12|0.03846215
21:52:14|0.03846215
21:52:14|0.03846215
21:52:15|0.03846215
21:52:16|0.03846215
21:52:18|0.03846215
21:52:18|0.03846215
21:52:19|0.03846215
21:52:20|0.03846215
21:52:22|0.03846215
21:52:23|0.03846215
21:52:24|0.03845604
21:52:25|0.03845604
21:52:25|0.03845604
21:52:26|0.03845604
21:52:28|0.03845604
21:52:28|0.03845604
21:52:30|0.03845604
21:52:30|0.03845604
21:52:32|0.03849998
21:52:32|0.03849998
21:52:34|0.03849998
21:52:35|0.03849998
21:52:35|0.03849998
21:52:36|0.03849998
21:52:38|0.03849998
21:52:38|0.03849998
21:52:40|0.03849998
21:52:41|0.03849998
21:52:42|0.03847496
21:52:43|0.03847496
21:52:44|0.03847496
21:52:44|0.03847496
21:52:45|0.03847496
21:52:46|0.03847496
21:52:48|0.03850293
21:52:49|0.03849205
21:52:51|0.03849205
21:52:51|0.03849205
21:52:52|0.03849205
21:52:53|0.03849205
21:52:55|0.03849205
21:52:56|0.03849205
21:52:57|0.03849205
21:52:58|0.03849205
21:52:58|0.03849205
21:53:00|0.03849205
21:53:00|0.03849205
21:53:02|0.03849205
21:53:03|0.03849205
21:53:04|0.03849205
21:53:05|0.03850732
21:53:06|0.03850732
21:53:07|0.03850732
21:53:08|0.03850732
21:53:09|0.03850732
21:53:10|0.03850732
21:53:11|0.03850732
21:53:11|0.03850732
21:53:13|0.03850732
21:53:14|0.03850732
21:53:15|0.03849205
21:53:16|0.03849205
21:53:17|0.03851706
21:53:18|0.03849205
21:53:19|0.03849205
21:53:20|0.03849205
21:53:21|0.03849205
21:53:22|0.03849205
21:53:23|0.03849205
21:53:24|0.03849205
21:53:25|0.03849205
21:53:26|0.03849205
21:53:27|0.03849205
21:53:28|0.03849205
21:53:28|0.03849205
21:53:30|0.03849205
21:53:31|0.03849205
21:53:32|0.03849205
21:53:33|0.03849205
21:53:34|0.03849205
21:53:35|0.03849205
21:53:36|0.03849205
21:53:37|0.03849205
21:53:38|0.03849205
21:53:39|0.03849205
21:53:40|0.03849205
21:53:41|0.03849205
21:53:42|0.03849205
21:53:43|0.03849205
21:53:44|0.03849205
21:53:45|0.03849205
21:53:46|0.03849205
21:53:48|0.03849205
21:53:49|0.03849205
21:53:50|0.03849205
21:53:51|0.03849205
21:53:53|0.03849205
21:53:53|0.03849205
21:53:54|0.03849205
21:53:56|0.03849205
21:53:57|0.03849205
21:53:57|0.03849205
21:53:59|0.03849205
21:54:00|0.03851506
21:54:01|0.03851506
21:54:02|0.03849205
21:54:02|0.03849205
21:54:04|0.03849205
21:54:05|0.03849205
21:54:06|0.03849205
21:54:08|0.03849205
21:54:09|0.03849205
21:54:10|0.03850856
21:54:10|0.03850856
21:54:12|0.03850856
21:54:13|0.03849205
21:54:13|0.03849205
21:54:14|0.03849205
21:54:16|0.03849205
21:54:17|0.03848086
21:54:18|0.03848086
21:54:19|0.03848086
21:54:19|0.03848086
21:54:20|0.03848086
21:54:21|0.03848086
21:54:22|0.03848086
21:54:24|0.03848086
21:54:24|0.03848086
21:54:26|0.03848086
21:54:26|0.03848086
21:54:27|0.03848086
21:54:29|0.03848086
21:54:29|0.03848086
21:54:30|0.03848086
21:54:31|0.03848086
21:54:33|0.03848086
21:54:33|0.03848086
21:54:34|0.03848086
21:54:35|0.03848086
21:54:36|0.03848086
21:54:38|0.03848086
21:54:38|0.03848086
21:54:39|0.03848086
21:54:41|0.03848086
21:54:42|0.03848086
21:54:42|0.03848086
21:54:43|0.03848086
21:54:44|0.03848086
21:54:45|0.03848086
21:54:47|0.03848086
21:54:48|0.03842205
21:54:50|0.03842205
21:54:52|0.03842205
21:54:52|0.03842205
21:54:53|0.03842205
21:54:54|0.03842205
21:54:56|0.03842205
21:54:57|0.03842205
21:54:58|0.03842205
21:54:59|0.03842205
21:55:00|0.03842205
21:55:01|0.0384913
21:55:02|0.0384913
21:55:03|0.0384913
21:55:04|0.03848087
21:55:05|0.03848087
21:55:06|0.03853954
21:55:07|0.03853954
21:55:09|0.03853954
21:55:09|0.03853954
21:55:11|0.03853954
21:55:11|0.03853954
21:55:13|0.03853954
21:55:14|0.03853954
21:55:15|0.03853954
21:55:15|0.03853954
21:55:17|0.03853954
21:55:17|0.03853954
21:55:19|0.03853954
21:55:19|0.03853954
21:55:20|0.03853954
21:55:21|0.03853954
21:55:23|0.03853954
21:55:23|0.03853954
21:55:24|0.03853954
21:55:26|0.03853981
21:55:27|0.0385625
21:55:27|0.03857111
21:55:28|0.03856667
21:55:29|0.03856667
21:55:30|0.03856667
21:55:32|0.03856667
21:55:32|0.03856667
21:55:34|0.03856667
21:55:35|0.03856667
21:55:35|0.03856667
21:55:36|0.03856667
21:55:37|0.03856667
21:55:38|0.03856667
21:55:40|0.03856667
21:55:40|0.03856667
21:55:42|0.03856667
21:55:42|0.03856667
21:55:44|0.03856667
21:55:45|0.03857374
21:55:46|0.03857374
21:55:47|0.03857374
21:55:48|0.03857374
21:55:49|0.03857374
21:55:51|0.03856668
21:55:51|0.03856668
21:55:54|0.03856668
21:55:54|0.03856668
21:55:56|0.03856668
21:55:57|0.03856668
21:55:58|0.03856668
21:55:59|0.03856668
21:56:00|0.03856668
21:56:01|0.03856668
21:56:02|0.03856668
21:56:03|0.03856668
21:56:04|0.03856668
21:56:05|0.03856668
21:56:06|0.03856668
21:56:07|0.03856668
21:56:08|0.03856668
21:56:09|0.03856668
21:56:10|0.03856668
21:56:11|0.03853954
21:56:12|0.03854979
21:56:13|0.03854979
21:56:14|0.03854979
21:56:15|0.03854979
21:56:16|0.03854979
21:56:18|0.03854979
21:56:19|0.03854979
21:56:20|0.03854979
21:56:21|0.03854979
21:56:22|0.03854979
21:56:23|0.03854979
21:56:24|0.03854979
21:56:25|0.03854979
21:56:26|0.0385498
21:56:27|0.0385498
21:56:28|0.03854451
21:56:28|0.03854451
21:56:30|0.03854451
21:56:31|0.03850652
21:56:32|0.03850652
21:56:32|0.03850652
21:56:34|0.03850652
21:56:35|0.03850652
21:56:36|0.03850652
21:56:37|0.03850652
21:56:38|0.03854462
21:56:39|0.03854462
21:56:40|0.03854462
21:56:41|0.03854462
21:56:42|0.03854462
21:56:43|0.03854462
21:56:44|0.03854462
21:56:45|0.03854462
21:56:46|0.03854462
21:56:47|0.03854462
21:56:48|0.03854462
21:56:48|0.03854462
21:56:51|0.03854462
21:56:51|0.03854462
21:56:53|0.03854462
21:56:54|0.03854462
21:56:55|0.03854462
21:56:56|0.03854462
21:56:57|0.03854462
21:56:58|0.03854462
21:56:59|0.03854462
21:57:00|0.03854462
21:57:01|0.03854462
21:57:03|0.03854462
21:57:03|0.03854462
21:57:05|0.03854462
21:57:07|0.03854462
21:57:07|0.03854462
21:57:08|0.03854462
21:57:10|0.03854462
21:57:10|0.03854462
21:57:12|0.03854462
21:57:13|0.03854462
21:57:14|0.03854462
21:57:15|0.03854462
21:57:16|0.03854462
21:57:16|0.03854462
21:57:18|0.03854462
21:57:19|0.03854462
21:57:19|0.03854462
21:57:20|0.03859771
21:57:21|0.03860759
21:57:22|0.03860759
21:57:24|0.03862906
21:57:25|0.03864076
21:57:26|0.03864076
21:57:27|0.03864076
21:57:28|0.03864076
21:57:29|0.03864076
21:57:30|0.03864076
21:57:31|0.03864076
21:57:32|0.03864076
21:57:33|0.03864076
21:57:34|0.03864076
21:57:35|0.03864076
21:57:36|0.03864076
21:57:37|0.03862014
21:57:38|0.03862014
21:57:39|0.03862014
21:57:40|0.03862014
21:57:41|0.03862014
21:57:43|0.0385922
21:57:44|0.0385922
21:57:45|0.0385922
21:57:46|0.0385922
21:57:47|0.0385922
21:57:48|0.0385922
21:57:49|0.0385922
21:57:50|0.0385922
21:57:52|0.0385922
21:57:54|0.0385922
21:57:54|0.0385922
21:57:56|0.0385922
21:57:57|0.0385922
21:57:58|0.0385922
21:57:59|0.0385922
21:58:00|0.0385922
21:58:00|0.03867
21:58:02|0.03859832
21:58:03|0.03860152
21:58:04|0.03864627
21:58:05|0.03864627
21:58:05|0.03864627
21:58:06|0.03864627
21:58:08|0.03864627
21:58:10|0.03864627
21:58:10|0.03864627
21:58:11|0.03864627
21:58:13|0.03864627
21:58:14|0.03858996
21:58:15|0.03858996
21:58:16|0.03858996
21:58:16|0.03858996
21:58:18|0.03858996
21:58:18|0.03858996
21:58:20|0.03858996
21:58:21|0.03858996
21:58:22|0.03858996
21:58:23|0.03858996
21:58:24|0.03858996
21:58:25|0.03858996
21:58:26|0.03858996
21:58:27|0.03858996
21:58:28|0.03858996
21:58:29|0.03858996
21:58:29|0.03858996
21:58:30|0.03858996
21:58:32|0.03858996
21:58:33|0.03858996
21:58:34|0.03858998
21:58:35|0.03858998
21:58:36|0.03858998
21:58:37|0.03860719
21:58:38|0.03861201
21:58:39|0.03861201
21:58:40|0.03861201
21:58:41|0.03866758
21:58:42|0.03866758
21:58:43|0.03866758
21:58:44|0.0386497
21:58:44|0.03867338
21:58:46|0.03867338
21:58:47|0.03867338
21:58:48|0.03867338
21:58:48|0.03867338
21:58:50|0.03867338
21:58:50|0.03867338
21:58:53|0.03867338
21:58:54|0.03867338
21:58:54|0.03867338
21:58:55|0.03867338
21:58:57|0.03867338
21:58:59|0.03867338
21:59:00|0.03867338
21:59:01|0.03867338
21:59:02|0.03867338
21:59:03|0.03867338
21:59:04|0.03867338
21:59:05|0.03867338
21:59:06|0.03866474
21:59:07|0.03866474
21:59:08|0.03865872
21:59:09|0.03865872
21:59:10|0.03865872
21:59:11|0.03865872
21:59:11|0.03861954
21:59:13|0.03861164
21:59:14|0.03861164
21:59:15|0.03861164
21:59:16|0.03861164
21:59:17|0.03861164
21:59:18|0.03861164
21:59:19|0.03858996
21:59:20|0.03858996
21:59:21|0.03858996
21:59:22|0.03858334
21:59:23|0.03858334
21:59:24|0.03858334
21:59:25|0.03858334
21:59:26|0.03858334
21:59:27|0.03858334
21:59:28|0.03858334
21:59:29|0.03858334
21:59:30|0.03858334
21:59:31|0.03858334
21:59:32|0.03858334
21:59:33|0.03858334
21:59:34|0.03858334
21:59:34|0.03858334
21:59:36|0.03858334
21:59:37|0.03852883
21:59:38|0.03852883
21:59:40|0.03856472
21:59:40|0.03856472
21:59:41|0.03856472
21:59:43|0.03856472
21:59:43|0.03856472
21:59:45|0.03856472
21:59:46|0.03856472
21:59:46|0.03856472
21:59:48|0.03855491
21:59:48|0.03855491
21:59:49|0.03855491
21:59:51|0.03855491
21:59:51|0.03855491
21:59:53|0.03855491
21:59:55|0.03855491
21:59:56|0.03855491
21:59:57|0.03855491
21:59:58|0.03855491
21:59:59|0.03855491
22:00:01|0.03855491
22:00:01|0.03855491
22:00:02|0.03851783
22:00:04|0.0385577
22:00:04|0.0385577
22:00:06|0.0385577
22:00:07|0.0385532
22:00:07|0.0385532
22:00:09|0.0385532
22:00:09|0.0385532
22:00:11|0.0385532
22:00:12|0.0385532
22:00:13|0.03855317
22:00:14|0.03855317
22:00:15|0.03855317
22:00:16|0.03855317
22:00:17|0.03855317
22:00:18|0.03851412
22:00:19|0.03851412
22:00:20|0.03851412
22:00:21|0.03851412
22:00:22|0.03851412
22:00:23|0.03851412
22:00:24|0.03851412
22:00:25|0.03851412
22:00:26|0.03851412
22:00:27|0.03851412
22:00:28|0.03851412
22:00:29|0.03851412
22:00:30|0.03851412
22:00:31|0.03851412
22:00:32|0.03851412
22:00:33|0.03851412
22:00:34|0.03851412
22:00:35|0.03851412
22:00:36|0.03854179
22:00:37|0.03854179
22:00:38|0.03854179
22:00:39|0.03854179
22:00:40|0.03854179
22:00:41|0.03854179
22:00:42|0.03854179
22:00:43|0.03854179
22:00:44|0.03854179
22:00:45|0.03854179
22:00:46|0.03848101
22:00:47|0.03849503
22:00:48|0.03849491
22:00:49|0.03849491
22:00:51|0.03849491
22:00:51|0.03849491
22:00:53|0.03849491
22:00:53|0.03849491
22:00:55|0.03849491
22:00:56|0.03849491
22:00:57|0.03849491
22:00:58|0.03849491
22:00:59|0.038475
22:01:00|0.038475
22:01:02|0.038475
22:01:03|0.038475
22:01:04|0.038475
22:01:05|0.038475
22:01:06|0.03845
22:01:07|0.03845
22:01:08|0.03845539
22:01:09|0.03845539
22:01:10|0.03845539
22:01:11|0.03845544
22:01:12|0.03845544
22:01:13|0.03845544
22:01:14|0.03845544
22:01:15|0.03845544
22:01:15|0.03844809
22:01:17|0.03844809
22:01:17|0.03844809
22:01:19|0.03844809
22:01:20|0.03844804
22:01:21|0.03844804
22:01:23|0.03844804
22:01:23|0.03844001
22:01:24|0.03844001
22:01:26|0.03844001
22:01:26|0.03844001
22:01:27|0.03844052
22:01:28|0.03844052
22:01:30|0.03844052
22:01:31|0.03844052
22:01:31|0.03844052
22:01:33|0.03844052
22:01:33|0.03844052
22:01:35|0.03844052
22:01:35|0.03844052
22:01:37|0.03844052
22:01:37|0.03844052
22:01:38|0.03844052
22:01:40|0.03844052
22:01:40|0.03844052
22:01:41|0.03844052
22:01:42|0.03844052
22:01:43|0.03844052
22:01:44|0.03844052
22:01:46|0.03844052
22:01:46|0.03847341
22:01:48|0.03847339
22:01:49|0.03847339
22:01:49|0.03844053
22:01:51|0.03844053
22:01:51|0.03844053
22:01:53|0.03844053
22:01:53|0.03844053
22:01:55|0.03844053
22:01:57|0.03844053
22:01:59|0.03844053
22:02:00|0.03846277
22:02:02|0.03846277
22:02:02|0.03846277
22:02:04|0.03846277
22:02:05|0.03846277
22:02:05|0.03846277
22:02:07|0.03846277
22:02:08|0.0384763
22:02:09|0.0384763
22:02:11|0.0384763
22:02:11|0.0384763
22:02:12|0.0384763
22:02:13|0.0384763
22:02:14|0.0384763
22:02:15|0.0384763
22:02:16|0.0384763
22:02:17|0.0384763
22:02:18|0.0384763
22:02:19|0.0384763
22:02:20|0.0384763
22:02:21|0.0384763
22:02:22|0.0384763
22:02:24|0.0384763
22:02:24|0.0384763
22:02:25|0.0384763
22:02:26|0.03845539
22:02:27|0.03845539
22:02:29|0.03845539
22:02:30|0.03845539
22:02:31|0.03845539
22:02:32|0.03845539
22:02:33|0.03845539
22:02:34|0.03845539
22:02:35|0.03845539
22:02:36|0.03845539
22:02:37|0.03845539
22:02:38|0.0384942
22:02:39|0.0384942
22:02:40|0.0384942
22:02:41|0.0384942
22:02:42|0.0384942
22:02:43|0.0384942
22:02:44|0.0384942
22:02:45|0.03844052
22:02:46|0.03844052
22:02:47|0.03844052
22:02:48|0.03844052
22:02:49|0.03844052
22:02:50|0.03844052
22:02:51|0.03844052
22:02:52|0.03848363
22:02:53|0.03848363
22:02:54|0.03848363
22:02:55|0.03848606
22:02:56|0.03848606
22:02:57|0.03848606
22:02:59|0.03848606
22:03:01|0.03848607
22:03:01|0.03848607
22:03:02|0.03848607
22:03:03|0.03848607
22:03:04|0.03848607
22:03:05|0.03848607
22:03:06|0.03848607
22:03:07|0.03848462
22:03:08|0.03848462
22:03:09|0.03848462
22:03:10|0.03848462
22:03:11|0.03848462
22:03:12|0.03848462
22:03:14|0.03848462
22:03:15|0.03848462
22:03:16|0.03848462
22:03:17|0.03848462
22:03:18|0.03848462
22:03:19|0.03848462
22:03:20|0.03848462
22:03:21|0.03848462
22:03:22|0.03848462
22:03:23|0.03848462
22:03:24|0.03848462
22:03:25|0.03848397
22:03:26|0.03848397
22:03:26|0.03848397
22:03:28|0.03848397
22:03:28|0.03848397
22:03:30|0.03848397
22:03:31|0.03848397
22:03:32|0.03848397
22:03:33|0.03848397
22:03:34|0.03848397
22:03:35|0.03848397
22:03:36|0.038484
22:03:36|0.038484
22:03:38|0.038484
22:03:38|0.038484
22:03:39|0.038484
22:03:41|0.038484
22:03:43|0.03848395
22:03:43|0.03848394
22:03:44|0.03848394
22:03:45|0.03848394
22:03:47|0.03845542
22:03:48|0.03845542
22:03:49|0.03845542
22:03:50|0.03845542
22:03:51|0.03845542
22:03:52|0.03845542
22:03:53|0.03845542
22:03:54|0.03845542
22:03:55|0.03845542
22:03:56|0.03845539
22:03:58|0.03848258
22:04:00|0.03848258
22:04:01|0.03843768
22:04:02|0.03845539
22:04:03|0.03845539
22:04:04|0.03845539
22:04:05|0.03845539
22:04:06|0.03845539
22:04:07|0.03845538
22:04:08|0.03845538
22:04:09|0.03845538
22:04:10|0.03845538
22:04:11|0.03845538
22:04:12|0.03845538
22:04:13|0.03845538
22:04:14|0.03845538
22:04:15|0.03845538
22:04:16|0.03845538
22:04:17|0.03845538
22:04:18|0.03845538
22:04:19|0.03845538
22:04:20|0.03845538
22:04:21|0.03845538
22:04:22|0.03845538
22:04:24|0.03845538
22:04:25|0.03845538
22:04:26|0.03845538
22:04:27|0.03845538
22:04:27|0.03845538
22:04:29|0.03845538
22:04:30|0.03845538
22:04:31|0.03842589
22:04:31|0.03842589
22:04:33|0.03845538
22:04:34|0.03845536
22:04:35|0.03845536
22:04:35|0.03845536
22:04:37|0.03845536
22:04:38|0.03845536
22:04:39|0.03845536
22:04:40|0.03845536
22:04:41|0.03845536
22:04:41|0.03842589
22:04:43|0.03842589
22:04:44|0.03842589
22:04:45|0.03842589
22:04:46|0.03842589
22:04:47|0.03842703
22:04:48|0.03842703
22:04:49|0.03842703
22:04:50|0.03842703
22:04:51|0.03842703
22:04:52|0.03845538
22:04:53|0.03845538
22:04:54|0.03845538
22:04:56|0.03845538
22:04:57|0.03845538
22:04:59|0.03845538
22:04:59|0.03845538
22:05:01|0.03845538
22:05:02|0.03845538
22:05:04|0.03845538
22:05:06|0.03845538
22:05:07|0.03845538
22:05:08|0.03845537
22:05:08|0.03845537
22:05:10|0.03845537
22:05:11|0.03845537
22:05:11|0.03842589
22:05:13|0.03842589
22:05:13|0.03835402
22:05:14|0.03835402
22:05:16|0.03835402
22:05:17|0.03835402
22:05:18|0.03835402
22:05:19|0.03835403
22:05:20|0.03835403
22:05:21|0.03835403
22:05:22|0.03835403
22:05:24|0.03835403
22:05:26|0.03835403
22:05:26|0.03835403
22:05:27|0.03835403
22:05:28|0.03835403
22:05:30|0.03835403
22:05:30|0.03835403
22:05:31|0.03835403
22:05:32|0.03835403
22:05:33|0.03835517
22:05:34|0.03835517
22:05:35|0.03835517
22:05:36|0.03835517
22:05:37|0.03835517
22:05:39|0.03835517
22:05:39|0.03835517
22:05:40|0.03835517
22:05:41|0.03835517
22:05:42|0.038391
22:05:44|0.038391
22:05:45|0.038391
22:05:46|0.038391
22:05:47|0.038391
22:05:48|0.03835517
22:05:49|0.03835517
22:05:50|0.03835517
22:05:51|0.03835517
22:05:52|0.03835
22:05:54|0.03835515
22:05:54|0.03835515
22:05:55|0.03835
22:05:56|0.03835
22:05:57|0.03835
22:05:59|0.03835
22:06:01|0.03835
22:06:03|0.03835
22:06:04|0.03835
22:06:05|0.03833343
22:06:06|0.03833343
22:06:07|0.03833343
22:06:08|0.03833343
22:06:10|0.03833343
22:06:11|0.03833343
22:06:12|0.03833343
22:06:13|0.03833343
22:06:14|0.03833343
22:06:15|0.03833343
22:06:15|0.03833343
22:06:18|0.03833343
22:06:18|0.03835
22:06:19|0.03835
22:06:20|0.03835
22:06:21|0.03835
22:06:22|0.03835
22:06:23|0.03835402
22:06:24|0.03835402
22:06:25|0.03836646
22:06:27|0.03836646
22:06:28|0.03836646
22:06:29|0.03836646
22:06:30|0.03836646
22:06:31|0.03836646
22:06:33|0.03836646
22:06:34|0.03836646
22:06:35|0.03836646
22:06:36|0.03834999
22:06:36|0.03834999
22:06:37|0.03834999
22:06:39|0.03834999
22:06:39|0.03834999
22:06:40|0.03834999
22:06:42|0.03834999
22:06:43|0.03834999
22:06:43|0.03834999
22:06:44|0.03834999
22:06:46|0.03834999
22:06:47|0.03834999
22:06:48|0.03834999
22:06:48|0.03834999
22:06:50|0.03834999
22:06:51|0.03834999
22:06:52|0.03834999
22:06:53|0.03839059
22:06:54|0.03836488
22:06:55|0.03836488
22:06:56|0.03839018
22:06:57|0.03839018
22:06:58|0.03839018
22:06:59|0.03839018
22:07:00|0.03839018
22:07:02|0.03839018
22:07:04|0.03839018
22:07:04|0.03836487
22:07:06|0.03836487
22:07:07|0.03836487
22:07:08|0.03838473
22:07:09|0.03838473
22:07:10|0.03838473
22:07:12|0.03838473
22:07:13|0.03838473
22:07:13|0.03838473
22:07:14|0.03838473
22:07:16|0.03838473
22:07:16|0.03838473
22:07:18|0.03838473
22:07:19|0.03838473
22:07:19|0.03838473
22:07:20|0.03838473
22:07:22|0.03838473
22:07:23|0.03838473
22:07:23|0.03838473
22:07:25|0.03838473
22:07:26|0.03838473
22:07:27|0.03838473
22:07:28|0.03838473
22:07:29|0.03838473
22:07:30|0.03838473
22:07:31|0.03838473
22:07:32|0.03838473
22:07:33|0.03838473
22:07:34|0.03838473
22:07:35|0.03836961
22:07:36|0.03836961
22:07:37|0.03836961
22:07:38|0.03836961
22:07:39|0.03836961
22:07:40|0.03836961
22:07:41|0.03836961
22:07:42|0.03836961
22:07:43|0.03836961
22:07:44|0.03836961
22:07:45|0.03836961
22:07:46|0.03836961
22:07:47|0.03836961
22:07:48|0.03836961
22:07:49|0.03836961
22:07:50|0.03836961
22:07:51|0.03836961
22:07:52|0.03836961
22:07:53|0.03836961
22:07:54|0.03836961
22:07:55|0.03836961
22:07:57|0.03836961
22:07:59|0.03836961
22:07:59|0.03834001
22:08:01|0.03836799
22:08:03|0.03836799
22:08:04|0.03836799
22:08:06|0.03836799
22:08:06|0.03836799
22:08:07|0.03836799
22:08:08|0.03836799
22:08:10|0.03836799
22:08:11|0.03836799
22:08:12|0.03836799
22:08:12|0.03836799
22:08:14|0.03836799
22:08:15|0.03836799
22:08:16|0.03835468
22:08:17|0.03835468
22:08:18|0.03835468
22:08:19|0.03835468
22:08:20|0.03835468
22:08:20|0.03835468
22:08:22|0.03835468
22:08:23|0.03835468
22:08:25|0.03835468
22:08:26|0.03835468
22:08:27|0.03835468
22:08:27|0.03835468
22:08:29|0.03835468
22:08:29|0.03835468
22:08:31|0.03835468
22:08:33|0.03837993
22:08:34|0.03837993
22:08:35|0.03837993
22:08:36|0.03837993
22:08:37|0.03837993
22:08:38|0.03837993
22:08:38|0.03837993
22:08:40|0.03837993
22:08:41|0.03837993
22:08:42|0.03837993
22:08:43|0.03837993
22:08:44|0.03837993
22:08:45|0.03837993
22:08:46|0.03837993
22:08:46|0.03837993
22:08:48|0.038391
22:08:49|0.038391
22:08:50|0.038391
22:08:51|0.038391
22:08:52|0.038391
22:08:53|0.038391
22:08:54|0.038391
22:08:55|0.038391
22:08:56|0.038391
22:08:57|0.038391
22:08:58|0.038391
22:08:59|0.03841007
22:09:00|0.03841007
22:09:01|0.03841007
22:09:03|0.03841007
22:09:03|0.03841007
22:09:05|0.03841007
22:09:06|0.03841007
22:09:07|0.03841007
22:09:08|0.03841007
22:09:09|0.03841007
22:09:10|0.03841007
22:09:11|0.03841007
22:09:12|0.03841007
22:09:13|0.03841007
22:09:14|0.03841007
22:09:15|0.03841007
22:09:16|0.03841007
22:09:17|0.03841007
22:09:18|0.03840793
22:09:19|0.03840793
22:09:20|0.03840799
22:09:21|0.03840799
22:09:22|0.03844766
22:09:23|0.03844717
22:09:24|0.03844717
22:09:25|0.03844717
22:09:26|0.03844717
22:09:27|0.03844717
22:09:28|0.03844717
22:09:29|0.03844444
22:09:30|0.03844444
22:09:31|0.03844326
22:09:32|0.03840847
22:09:33|0.03840847
22:09:34|0.03840847
22:09:35|0.03840847
22:09:36|0.03840847
22:09:37|0.03840847
22:09:38|0.03840847
22:09:39|0.03840847
22:09:40|0.03840847
22:09:41|0.03840847
22:09:42|0.03840847
22:09:43|0.03840847
22:09:44|0.03840847
22:09:45|0.03840847
22:09:46|0.03840847
22:09:47|0.03840847
22:09:48|0.03840847
22:09:49|0.03840847
22:09:50|0.03840847
22:09:51|0.03840847
22:09:52|0.03840847
22:09:53|0.03840847
22:09:54|0.03840847
22:09:55|0.03840847
22:09:56|0.03840847
22:09:57|0.03840847
22:09:58|0.03840847
22:09:59|0.03840847
22:10:00|0.03840847
22:10:01|0.03840847
22:10:03|0.03840847
22:10:05|0.03840847
22:10:05|0.03840847
22:10:07|0.03840847
22:10:08|0.03840847
22:10:09|0.03840847
22:10:10|0.03840847
22:10:11|0.03841146
22:10:12|0.03841146
22:10:13|0.03841146
22:10:14|0.03841146
22:10:15|0.03841146
22:10:16|0.03841146
22:10:17|0.03841146
22:10:18|0.03841146
22:10:19|0.03841146
22:10:20|0.03841146
22:10:21|0.03841146
22:10:22|0.03841146
22:10:23|0.03841146
22:10:24|0.03841146
22:10:25|0.03841146
22:10:26|0.03841146
22:10:27|0.03841146
22:10:28|0.03841146
22:10:29|0.03841146
22:10:30|0.03841146
22:10:31|0.03841146
22:10:32|0.03841146
22:10:33|0.03841146
22:10:34|0.03841188
22:10:35|0.03841188
22:10:36|0.03841188
22:10:37|0.03841188
22:10:38|0.03841188
22:10:39|0.03841188
22:10:40|0.03841188
22:10:41|0.03841188
22:10:42|0.03841188
22:10:43|0.03841188
22:10:44|0.03841188
22:10:45|0.03841188
22:10:46|0.03841188
22:10:47|0.03841188
22:10:48|0.03841188
22:10:49|0.03841188
22:10:50|0.03841146
22:10:51|0.03841146
22:10:52|0.03841146
22:10:53|0.03841146
22:10:54|0.03841146
22:10:55|0.03841146
22:10:56|0.03841146
22:10:57|0.03841146
22:10:58|0.03841146
22:10:59|0.03841146
22:11:00|0.03843957
22:11:01|0.03841637
22:11:02|0.03841583
22:11:03|0.03841583
22:11:04|0.03841583
22:11:05|0.03841583
22:11:07|0.03841583
22:11:07|0.03841583
22:11:09|0.03841583
22:11:10|0.03841583
22:11:12|0.03841583
22:11:13|0.03841583
22:11:14|0.03841583
22:11:15|0.03841584
22:11:16|0.03841584
22:11:16|0.03841584
22:11:17|0.03841584
22:11:19|0.03841584
22:11:19|0.03841584
22:11:20|0.03841584
22:11:22|0.03841584
22:11:23|0.03841584
22:11:24|0.03841584
22:11:25|0.03841584
22:11:26|0.03841584
22:11:27|0.03841584
22:11:28|0.03841584
22:11:29|0.03841584
22:11:30|0.03841584
22:11:31|0.03841584
22:11:32|0.03841584
22:11:33|0.03841584
22:11:34|0.03841584
22:11:35|0.03841584
22:11:36|0.03841584
22:11:37|0.03841584
22:11:38|0.03841584
22:11:39|0.03841584
22:11:40|0.03841584
22:11:41|0.03841584
22:11:42|0.03841584
22:11:43|0.03841584
22:11:44|0.03841584
22:11:45|0.03841584
22:11:46|0.03841584
22:11:47|0.03841584
22:11:48|0.03841584
22:11:49|0.03841584
22:11:50|0.03841584
22:11:51|0.03841584
22:11:52|0.03841584
22:11:53|0.03841584
22:11:54|0.03841584
22:11:55|0.03841584
22:11:56|0.03841584
22:11:57|0.03841584
22:11:58|0.03841584
22:11:59|0.03841584
22:12:00|0.03841584
22:12:01|0.03841585
22:12:02|0.03841585
22:12:03|0.03841585
22:12:04|0.03841585
22:12:06|0.03841585
22:12:08|0.03841585
22:12:08|0.03841585
22:12:10|0.03841585
22:12:10|0.03841585
22:12:12|0.03841585
22:12:13|0.03841585
22:12:13|0.03841585
22:12:15|0.03844263
22:12:16|0.03841584
22:12:17|0.03841584
22:12:18|0.03841584
22:12:19|0.03841584
22:12:20|0.03841584
22:12:21|0.03841584
22:12:22|0.03841584
22:12:23|0.03841584
22:12:24|0.03841584
22:12:25|0.03841584
22:12:26|0.03841584
22:12:27|0.03841584
22:12:29|0.03841584
22:12:30|0.03841584
22:12:31|0.03841584
22:12:31|0.03841584
22:12:33|0.03841584
22:12:34|0.03841584
22:12:35|0.03841584
22:12:35|0.03841584
22:12:36|0.03841584
22:12:38|0.03841584
22:12:39|0.03841584
22:12:39|0.03841584
22:12:40|0.03841584
22:12:42|0.03841584
22:12:42|0.03841584
22:12:44|0.03841584
22:12:45|0.03841584
22:12:46|0.03841584
22:12:47|0.03841584
22:12:48|0.03841584
22:12:48|0.03841584
22:12:49|0.03841584
22:12:51|0.03841584
22:12:52|0.03841584
22:12:53|0.03841584
22:12:54|0.03841584
22:12:54|0.03841584
22:12:55|0.03841584
22:12:57|0.03842356
22:12:57|0.03842356
22:12:59|0.03842511
22:13:00|0.03842511
22:13:00|0.03842511
22:13:02|0.03842511
22:13:03|0.03842511
22:13:04|0.03842511
22:13:05|0.03842511
22:13:06|0.03842511
22:13:08|0.03842511
22:13:09|0.03842511
22:13:10|0.03842511
22:13:11|0.03842511
22:13:12|0.03842511
22:13:13|0.03842511
22:13:14|0.03842511
22:13:15|0.03842511
22:13:16|0.03845436
22:13:18|0.03845436
22:13:19|0.03845436
22:13:20|0.03845436
22:13:21|0.03845436
22:13:22|0.03845436
22:13:23|0.03845436
22:13:24|0.03845436
22:13:25|0.03845436
22:13:26|0.03845436
22:13:27|0.03845436
22:13:28|0.03845436
22:13:29|0.03845436
22:13:30|0.03845436
22:13:31|0.03845436
22:13:32|0.03845436
22:13:33|0.03845435
22:13:35|0.03845435
22:13:35|0.03842917
22:13:36|0.03842917
22:13:37|0.03842917
22:13:38|0.03842917
22:13:39|0.03842917
22:13:41|0.03842917
22:13:41|0.03842917
22:13:43|0.03842917
22:13:44|0.03842917
22:13:44|0.03842917
22:13:46|0.03842917
22:13:47|0.03842917
22:13:47|0.03842917
22:13:48|0.03842917
22:13:50|0.03842917
22:13:51|0.03842917
22:13:51|0.03842917
22:13:52|0.03842917
22:13:54|0.03842917
22:13:55|0.03842917
22:13:56|0.03842917
22:13:58|0.03842917
22:13:58|0.03845537
22:14:00|0.03845537
22:14:00|0.03845537
22:14:01|0.03845537
22:14:02|0.03845537
22:14:03|0.03845537
22:14:04|0.03845537
22:14:05|0.03845537
22:14:06|0.03845537
22:14:08|0.0384287
22:14:09|0.0384287
22:14:10|0.0384287
22:14:12|0.0384287
22:14:13|0.0384287
22:14:14|0.0384287
22:14:15|0.0384287
22:14:17|0.0384287
22:14:17|0.0384287
22:14:19|0.0384287
22:14:20|0.0384287
22:14:21|0.03845322
22:14:22|0.03845322
22:14:23|0.03845322
22:14:24|0.03845322
22:14:25|0.03845322
22:14:26|0.03845322
22:14:27|0.03845322
22:14:28|0.03845322
22:14:28|0.03845322
22:14:30|0.03845322
22:14:31|0.03844527
22:14:32|0.03844527
22:14:33|0.03844527
22:14:33|0.03844527
22:14:35|0.03844527
22:14:36|0.03844527
22:14:37|0.03844527
22:14:38|0.03844527
22:14:39|0.03844527
22:14:40|0.03844527
22:14:41|0.03844527
22:14:42|0.03844527
22:14:43|0.03844527
22:14:44|0.03844527
22:14:45|0.03844527
22:14:46|0.03844527
22:14:47|0.03844527
22:14:48|0.03844527
22:14:49|0.03844527
22:14:50|0.03844527
22:14:51|0.03844527
22:14:52|0.03844527
22:14:53|0.03844527
22:14:54|0.03844527
22:14:55|0.03844527
22:14:56|0.03844527
22:14:57|0.03844527
22:14:58|0.03844527
22:14:59|0.03844527
22:15:01|0.03844527
22:15:01|0.03844527
22:15:02|0.03844527
22:15:03|0.03845
22:15:04|0.03845
22:15:05|0.03845
22:15:06|0.03845
22:15:08|0.03845
22:15:09|0.03845
22:15:11|0.03845
22:15:12|0.03845
22:15:13|0.03845
22:15:14|0.03845
22:15:15|0.03845
22:15:16|0.03845
22:15:17|0.03845
22:15:18|0.03845
22:15:19|0.03845
22:15:20|0.03845
22:15:21|0.03845
22:15:22|0.03845
22:15:23|0.03845
22:15:24|0.03845
22:15:25|0.03845
22:15:26|0.03845
22:15:27|0.03845
22:15:28|0.03845
22:15:29|0.03845
22:15:30|0.03845
22:15:31|0.03845
22:15:32|0.03845
22:15:33|0.03845
22:15:34|0.03845
22:15:35|0.03845
22:15:36|0.03845
22:15:37|0.03845
22:15:38|0.03845
22:15:39|0.03845
22:15:40|0.03845
22:15:41|0.03845
22:15:42|0.03845
22:15:43|0.03845
22:15:45|0.03845
22:15:45|0.03845
22:15:47|0.03845
22:15:48|0.03845
22:15:48|0.03845
22:15:50|0.03845
22:15:51|0.03845
22:15:52|0.03845
22:15:53|0.03845
22:15:54|0.03845
22:15:55|0.03845
22:15:55|0.03845
22:15:57|0.03845
22:15:57|0.03845
22:15:59|0.03845
22:16:00|0.03845
22:16:01|0.03845
22:16:01|0.03845
22:16:03|0.03845
22:16:04|0.03845
22:16:05|0.03845
22:16:06|0.03845
22:16:07|0.03845
22:16:08|0.03843229
22:16:10|0.03843229
22:16:11|0.03843229
22:16:13|0.03843229
22:16:14|0.03843229
22:16:16|0.03843229
22:16:17|0.03843229
22:16:18|0.03843229
22:16:18|0.03833343
22:16:20|0.03833343
22:16:21|0.03833343
22:16:23|0.03833343
22:16:24|0.03833343
22:16:24|0.03833343
22:16:25|0.03839526
22:16:26|0.03839526
22:16:28|0.03839526
22:16:28|0.03839526
22:16:29|0.03839526
22:16:30|0.03839526
22:16:32|0.03839526
22:16:32|0.03839526
22:16:34|0.03839526
22:16:34|0.03839526
22:16:36|0.03839526
22:16:36|0.03839526
22:16:38|0.03839526
22:16:38|0.03839526
22:16:39|0.03839526
22:16:41|0.03837433
22:16:42|0.03837433
22:16:42|0.03837433
22:16:43|0.03837433
22:16:44|0.03837433
22:16:45|0.03837433
22:16:47|0.03837433
22:16:48|0.03837433
22:16:49|0.03837433
22:16:49|0.03837433
22:16:51|0.03837433
22:16:52|0.03837433
22:16:52|0.03837433
22:16:54|0.03837433
22:16:55|0.03837451
22:16:55|0.03837451
22:16:57|0.03837451
22:16:58|0.03837451
22:16:58|0.03837451
22:17:00|0.03837451
22:17:00|0.03837451
22:17:02|0.03837451
22:17:02|0.03837451
22:17:03|0.03837451
22:17:05|0.03837451
22:17:06|0.03837451
22:17:07|0.03837451
22:17:09|0.03837451
22:17:11|0.03837451
22:17:11|0.03837451
22:17:12|0.03837451
22:17:14|0.03837451
22:17:15|0.03837451
22:17:17|0.03837451
22:17:18|0.03837451
22:17:19|0.03837451
22:17:20|0.03837451
22:17:21|0.03837451
22:17:23|0.03835773
22:17:25|0.03835773
22:17:26|0.03835773
22:17:27|0.03835773
22:17:28|0.03835773
22:17:29|0.03835773
22:17:30|0.03835773
22:17:31|0.03835773
22:17:32|0.03835773
22:17:34|0.03835773
22:17:34|0.03835773
22:17:35|0.03835773
22:17:36|0.03835773
22:17:37|0.03835773
22:17:38|0.03835773
22:17:40|0.03835773
22:17:41|0.03835773
22:17:42|0.03835773
22:17:43|0.03835773
22:17:44|0.03835773
22:17:45|0.03835773
22:17:46|0.03835773
22:17:47|0.03835773
22:17:48|0.03835773
22:17:49|0.03835773
22:17:50|0.03835773
22:17:52|0.03835773
22:17:52|0.03835773
22:17:54|0.03835773
22:17:55|0.03835773
22:17:55|0.03835773
22:17:56|0.03836199
22:17:58|0.03836199
22:17:59|0.03836199
22:17:59|0.03836199
22:18:02|0.03836199
22:18:03|0.03836199
22:18:04|0.03836199
22:18:05|0.03836199
22:18:06|0.03836199
22:18:06|0.03836199
22:18:08|0.03836199
22:18:09|0.03836199
22:18:10|0.03836199
22:18:12|0.03836199
22:18:13|0.03836199
22:18:15|0.03836199
22:18:16|0.03836199
22:18:17|0.03836199
22:18:17|0.03836199
22:18:20|0.03836199
22:18:20|0.03836199
22:18:21|0.03836199
22:18:22|0.03836199
22:18:23|0.03836199
22:18:24|0.03836199
22:18:25|0.03836199
22:18:27|0.03835773
22:18:28|0.03835773
22:18:29|0.03835773
22:18:30|0.03835773
22:18:31|0.03837172
22:18:32|0.03837172
22:18:33|0.03837172
22:18:34|0.03837172
22:18:35|0.03837172
22:18:37|0.03837172
22:18:38|0.03837172
22:18:39|0.03837172
22:18:40|0.03837172
22:18:41|0.03837172
22:18:42|0.03837172
22:18:43|0.03837172
22:18:44|0.03835773
22:18:44|0.03835773
22:18:46|0.03835773
22:18:46|0.03835773
22:18:48|0.03835773
22:18:49|0.03835773
22:18:49|0.03835773
22:18:51|0.03835773
22:18:51|0.03835773
22:18:53|0.03835773
22:18:53|0.03835773
22:18:55|0.03835773
22:18:57|0.03835773
22:18:57|0.03835773
22:18:58|0.03835773
22:18:59|0.03835773
22:19:00|0.03835773
22:19:01|0.03835773
22:19:02|0.03835773
22:19:03|0.03835773
22:19:05|0.03835773
22:19:06|0.03835773
22:19:06|0.03835773
22:19:08|0.03835773
22:19:09|0.03835773
22:19:10|0.03835773
22:19:11|0.03835773
22:19:13|0.03835773
22:19:14|0.03835773
22:19:15|0.03835773
22:19:15|0.03835773
22:19:17|0.03835773
22:19:18|0.03835773
22:19:18|0.03835773
22:19:20|0.03835773
22:19:21|0.03835773
22:19:22|0.03835773
22:19:23|0.03835773
22:19:24|0.03835773
22:19:25|0.03835773
22:19:26|0.03835773
22:19:27|0.03833343
22:19:28|0.03833343
22:19:29|0.03837392
22:19:30|0.03837392
22:19:32|0.03835863
22:19:33|0.03835863
22:19:33|0.03835863
22:19:34|0.03837293
22:19:36|0.03837293
22:19:37|0.03837293
22:19:38|0.03837293
22:19:39|0.03837293
22:19:40|0.03837293
22:19:42|0.03837293
22:19:43|0.03837293
22:19:43|0.03837293
22:19:44|0.03837293
22:19:46|0.03837293
22:19:46|0.03837293
22:19:47|0.03837293
22:19:48|0.03837293
22:19:49|0.03837656
22:19:50|0.03837656
22:19:51|0.03837656
22:19:52|0.03837656
22:19:53|0.03837656
22:19:55|0.03837656
22:19:56|0.03837656
22:19:56|0.03837656
22:19:58|0.03837656
22:19:58|0.03837656
22:19:59|0.03837656
22:20:01|0.03837656
22:20:02|0.03837656
22:20:03|0.03837656
22:20:04|0.03837656
22:20:05|0.03837656
22:20:06|0.03837656
22:20:07|0.03837775
22:20:08|0.03837775
22:20:09|0.03837775
22:20:10|0.03837775
22:20:11|0.03837775
22:20:12|0.03837775
22:20:14|0.03837775
22:20:15|0.03837775
22:20:16|0.03837775
22:20:18|0.03837775
22:20:19|0.03837775
22:20:20|0.03837775
22:20:21|0.03837775
22:20:21|0.03837775
22:20:23|0.03837775
22:20:23|0.03837775
22:20:24|0.03837775
22:20:26|0.03837775
22:20:27|0.03837775
22:20:28|0.03837775
22:20:29|0.03837775
22:20:30|0.03837775
22:20:31|0.03841025
22:20:32|0.03841025
22:20:33|0.03839001
22:20:34|0.03839001
22:20:35|0.03839001
22:20:36|0.03839001
22:20:37|0.03839001
22:20:38|0.03839001
22:20:39|0.03839001
22:20:40|0.03839001
22:20:41|0.03839001
22:20:42|0.03839001
22:20:43|0.03839001
22:20:44|0.03839001
22:20:45|0.03839001
22:20:46|0.03836331
22:20:47|0.03836331
22:20:48|0.03837362
22:20:49|0.03837362
22:20:50|0.03837362
22:20:51|0.03837362
22:20:52|0.03837362
22:20:53|0.03837362
22:20:54|0.03837362
22:20:56|0.03837362
22:20:57|0.03837362
22:20:58|0.03837362
22:20:59|0.03837362
22:21:00|0.03837362
22:21:01|0.03837362
22:21:02|0.03837362
22:21:04|0.03837362
22:21:04|0.03837362
22:21:05|0.03837362
22:21:07|0.03837362
22:21:08|0.03837362
22:21:09|0.03837362
22:21:10|0.03837362
22:21:11|0.03837362
22:21:12|0.03836381
22:21:14|0.03836381
22:21:16|0.03836381
22:21:16|0.03836381
22:21:18|0.03836381
22:21:19|0.03836381
22:21:21|0.03836381
22:21:22|0.03833766
22:21:23|0.03833766
22:21:24|0.03833766
22:21:24|0.03833766
22:21:25|0.03833766
22:21:26|0.03833766
22:21:28|0.03833766
22:21:29|0.03836838
22:21:31|0.03836838
22:21:31|0.03836838
22:21:32|0.03836838
22:21:33|0.03836098
22:21:35|0.03836098
22:21:35|0.03835043
22:21:37|0.03835043
22:21:37|0.03835043
22:21:39|0.03834
22:21:40|0.03834
22:21:40|0.03834
22:21:41|0.03834
22:21:43|0.03834
22:21:44|0.03834072
22:21:44|0.03834072
22:21:45|0.03834072
22:21:47|0.03834072
22:21:48|0.03834072
22:21:48|0.03834072
22:21:49|0.03834072
22:21:51|0.03834072
22:21:52|0.03834072
22:21:52|0.03834902
22:21:54|0.03834902
22:21:55|0.03834902
22:21:56|0.03834902
22:21:56|0.03834902
22:21:57|0.03834902
22:21:58|0.03834902
22:22:00|0.03834902
22:22:00|0.03834902
22:22:02|0.03834902
22:22:02|0.03834902
22:22:03|0.03834902
22:22:05|0.03834902
22:22:06|0.03834902
22:22:07|0.03834902
22:22:08|0.03834902
22:22:10|0.03834902
22:22:11|0.03834902
22:22:12|0.03834902
22:22:13|0.03834902
22:22:14|0.03834902
22:22:16|0.03834902
22:22:16|0.03834902
22:22:18|0.03834902
22:22:19|0.03834902
22:22:19|0.03834902
22:22:21|0.03834181
22:22:22|0.03834181
22:22:24|0.03834181
22:22:24|0.03834181
22:22:26|0.03834181
22:22:27|0.03834181
22:22:28|0.03834181
22:22:29|0.03834181
22:22:30|0.03834181
22:22:31|0.03834181
22:22:32|0.03834181
22:22:33|0.03834181
22:22:34|0.03834181
22:22:34|0.03835822
22:22:36|0.03835822
22:22:36|0.03835822
22:22:38|0.03835822
22:22:39|0.03835822
22:22:41|0.03835822
22:22:42|0.03834902
22:22:43|0.03834902
22:22:43|0.03834902
22:22:44|0.03834902
22:22:45|0.03834902
22:22:46|0.03834902
22:22:48|0.03834902
22:22:49|0.03834902
22:22:49|0.03834902
22:22:51|0.03834902
22:22:52|0.03834902
22:22:53|0.03834902
22:22:54|0.03834902
22:22:55|0.03834902
22:22:55|0.03834902
22:22:56|0.03834902
22:22:57|0.03834902
22:22:58|0.03834902
22:23:00|0.03834902
22:23:00|0.03834902
22:23:01|0.03834902
22:23:02|0.03834902
22:23:03|0.03834902
22:23:04|0.03834902
22:23:05|0.03834902
22:23:06|0.03834902
22:23:07|0.03834902
22:23:09|0.03834902
22:23:09|0.03834902
22:23:10|0.03834902
22:23:11|0.03834902
22:23:13|0.03834902
22:23:14|0.03834902
22:23:14|0.03834902
22:23:16|0.03834902
22:23:18|0.03834902
22:23:19|0.03834902
22:23:21|0.03833343
22:23:22|0.03833343
22:23:23|0.03833343
22:23:23|0.03834895
22:23:25|0.03834895
22:23:26|0.03834895
22:23:28|0.03834895
22:23:29|0.03834895
22:23:30|0.03834895
22:23:30|0.03834895
22:23:31|0.03834895
22:23:32|0.03834895
22:23:34|0.03834895
22:23:34|0.03834895
22:23:36|0.03834895
22:23:37|0.03834895
22:23:37|0.03834895
22:23:39|0.03834895
22:23:40|0.03834895
22:23:41|0.03834895
22:23:42|0.03834895
22:23:42|0.03833344
22:23:44|0.03833344
22:23:45|0.03833344
22:23:46|0.03833344
22:23:46|0.03833344
22:23:48|0.03833344
22:23:48|0.03833343
22:23:50|0.03833343
22:23:51|0.03833343
22:23:52|0.03833343
22:23:53|0.03833343
22:23:54|0.03833343
22:23:55|0.03834895
22:23:56|0.03834895
22:23:57|0.03834895
22:23:58|0.03834895
22:23:59|0.03834895
22:24:00|0.03834895
22:24:01|0.03834895
22:24:02|0.03834895
22:24:03|0.03834895
22:24:04|0.03834895
22:24:05|0.03834895
22:24:06|0.03834895
22:24:07|0.03834895
22:24:08|0.03834895
22:24:09|0.03834895
22:24:10|0.03834895
22:24:11|0.03834895
22:24:12|0.03834895
22:24:13|0.03834895
22:24:14|0.03834895
22:24:15|0.03834895
22:24:17|0.03834895
22:24:19|0.03834895
22:24:20|0.03834895
22:24:21|0.03834895
22:24:22|0.03834895
22:24:24|0.038349
22:24:25|0.038349
22:24:26|0.038349
22:24:27|0.03838333
22:24:28|0.03838333
22:24:29|0.03838333
22:24:30|0.03838333
22:24:31|0.03838333
22:24:32|0.03838333
22:24:32|0.03838333
22:24:34|0.03837317
22:24:35|0.03837317
22:24:35|0.03837317
22:24:37|0.03837337
22:24:37|0.03837337
22:24:39|0.03837337
22:24:41|0.03837337
22:24:41|0.03837337
22:24:43|0.03837337
22:24:43|0.03837337
22:24:45|0.03837337
22:24:46|0.03837337
22:24:46|0.03835831
22:24:47|0.03835831
22:24:49|0.03835831
22:24:50|0.03835831
22:24:51|0.03835831
22:24:52|0.03835831
22:24:53|0.03835831
22:24:53|0.03838146
22:24:55|0.03838146
22:24:56|0.03838146
22:24:57|0.03838146
22:24:57|0.03838146
22:24:59|0.03838146
22:25:00|0.03838146
22:25:01|0.03838146
22:25:02|0.03838146
22:25:03|0.03838146
22:25:04|0.03838146
22:25:04|0.03838146
22:25:06|0.03838146
22:25:07|0.03838146
22:25:08|0.03838146
22:25:09|0.03838146
22:25:09|0.03838146
22:25:11|0.03838146
22:25:12|0.03838146
22:25:13|0.03838146
22:25:13|0.03838146
22:25:15|0.03838146
22:25:16|0.03838146
22:25:17|0.03838146
22:25:17|0.03838146
22:25:19|0.03838146
22:25:20|0.03837583
22:25:21|0.03837583
22:25:22|0.03839819
22:25:24|0.03839819
22:25:24|0.03839819
22:25:25|0.03839819
22:25:26|0.03839819
22:25:27|0.03839819
22:25:28|0.03839819
22:25:29|0.03839819
22:25:30|0.03839819
22:25:32|0.03839819
22:25:33|0.03839819
22:25:34|0.03839819
22:25:35|0.03839819
22:25:35|0.03839819
22:25:38|0.03839819
22:25:39|0.03839956
22:25:40|0.03839956
22:25:41|0.03839956
22:25:41|0.03839956
22:25:43|0.03839956
22:25:44|0.03839956
22:25:45|0.03839956
22:25:46|0.03839956
22:25:47|0.03839956
22:25:48|0.03839956
22:25:49|0.03839956
22:25:50|0.03839956
22:25:51|0.03839956
22:25:52|0.03839956
22:25:53|0.03839814
22:25:54|0.03839814
22:25:55|0.03839814
22:25:56|0.03839814
22:25:57|0.03839814
22:25:58|0.03839814
22:25:59|0.03839814
22:26:00|0.03839814
22:26:01|0.03839814
22:26:02|0.03839814
22:26:04|0.03839814
22:26:05|0.03839814
22:26:06|0.03839814
22:26:06|0.03839814
22:26:08|0.03839812
22:26:09|0.03839812
22:26:10|0.03839812
22:26:11|0.03839812
22:26:12|0.03839812
22:26:13|0.03839812
22:26:14|0.03839812
22:26:15|0.03839812
22:26:16|0.03839812
22:26:17|0.03839812
22:26:17|0.03839812
22:26:19|0.03839812
22:26:20|0.03839812
22:26:21|0.03839812
22:26:22|0.03839812
22:26:24|0.03839812
22:26:25|0.03839812
22:26:26|0.03839812
22:26:27|0.03839812
22:26:28|0.03839812
22:26:29|0.03839819
22:26:30|0.03839819
22:26:31|0.03839819
22:26:32|0.03839819
22:26:33|0.03839819
22:26:34|0.03839819
22:26:35|0.03839819
22:26:36|0.03839819
22:26:37|0.03839819
22:26:38|0.03839819
22:26:40|0.03839819
22:26:42|0.03839819
22:26:42|0.03840604
22:26:44|0.03840604
22:26:44|0.03840604
22:26:46|0.03840604
22:26:47|0.03840605
22:26:48|0.03840605
22:26:49|0.03840605
22:26:50|0.03840605
22:26:51|0.03839819
22:26:52|0.03839819
22:26:53|0.03839819
22:26:54|0.03839819
22:26:55|0.03839819
22:26:56|0.03839819
22:26:57|0.03839819
22:26:58|0.03839819
22:27:00|0.03839819
22:27:01|0.03839819
22:27:02|0.03839819
22:27:03|0.03839819
22:27:03|0.03839819
22:27:05|0.03839819
22:27:06|0.03839819
22:27:07|0.03839819
22:27:08|0.03839819
22:27:09|0.03839819
22:27:10|0.03840605
22:27:11|0.03840605
22:27:12|0.03840605
22:27:13|0.03840605
22:27:14|0.03840605
22:27:15|0.03840605
22:27:16|0.03840605
22:27:17|0.03841108
22:27:18|0.03841108
22:27:19|0.03841108
22:27:20|0.03841108
22:27:22|0.03841108
22:27:22|0.03841108
22:27:24|0.03841108
22:27:25|0.03841108
22:27:26|0.03841108
22:27:27|0.03841108
22:27:28|0.03840605
22:27:29|0.03840605
22:27:30|0.03840605
22:27:30|0.03840605
22:27:31|0.03840605
22:27:33|0.03841105
22:27:34|0.03841105
22:27:34|0.03841105
22:27:36|0.03841105
22:27:36|0.03841105
22:27:37|0.03841105
22:27:39|0.03841105
22:27:40|0.03841105
22:27:41|0.03841105
22:27:42|0.03841105
22:27:42|0.03841105
22:27:43|0.03841105
22:27:45|0.03841105
22:27:46|0.03841105
22:27:47|0.03841105
22:27:48|0.03841105
22:27:49|0.03841105
22:27:50|0.03841105
22:27:51|0.03841105
22:27:52|0.03841105
22:27:53|0.03841105
22:27:54|0.03841105
22:27:55|0.03841105
22:27:56|0.03841105
22:27:57|0.03841105
22:27:58|0.03841136
22:27:59|0.03841136
22:28:00|0.03841105
22:28:01|0.03841105
22:28:02|0.03841105
22:28:03|0.03841105
22:28:04|0.03841105
22:28:05|0.03841105
22:28:06|0.03841105
22:28:07|0.03841105
22:28:08|0.03841105
22:28:10|0.03841105
22:28:11|0.03841105
22:28:11|0.03841105
22:28:13|0.03841105
22:28:13|0.03841105
22:28:14|0.03841105
22:28:15|0.03841105
22:28:17|0.03841105
22:28:17|0.03841105
22:28:18|0.03841105
22:28:20|0.03841105
22:28:20|0.03839821
22:28:21|0.03839821
22:28:23|0.03839821
22:28:24|0.03839821
22:28:25|0.0383982
22:28:26|0.0383982
22:28:27|0.0383982
22:28:28|0.0383982
22:28:30|0.0383982
22:28:32|0.0383982
22:28:33|0.0383982
22:28:33|0.0383982
22:28:35|0.0383982
22:28:36|0.03841139
22:28:37|0.03841139
22:28:38|0.03841139
22:28:38|0.03841139
22:28:40|0.03841139
22:28:41|0.03841139
22:28:41|0.03841139
22:28:42|0.03841139
22:28:43|0.03841139
22:28:45|0.0383973
22:28:45|0.0383973
22:28:46|0.0383973
22:28:47|0.0383973
22:28:49|0.0383973
22:28:50|0.0383973
22:28:50|0.0383973
22:28:52|0.0383973
22:28:53|0.0383973
22:28:53|0.0383973
22:28:54|0.0383973
22:28:56|0.0383973
22:28:56|0.0383973
22:28:58|0.0383973
22:28:59|0.0383973
22:28:59|0.0383973
22:29:00|0.0383973
22:29:01|0.0383973
22:29:03|0.0383973
22:29:03|0.0383973
22:29:04|0.0383973
22:29:06|0.0383973
22:29:06|0.0383973
22:29:07|0.0383973
22:29:09|0.0383973
22:29:10|0.0383973
22:29:10|0.0383973
22:29:11|0.0383973
22:29:12|0.0383973
22:29:13|0.0383973
22:29:14|0.0383973
22:29:16|0.0383973
22:29:17|0.0383973
22:29:18|0.0383973
22:29:18|0.03837063
22:29:19|0.03837063
22:29:20|0.03841021
22:29:22|0.03841021
22:29:24|0.03841021
22:29:25|0.03841021
22:29:26|0.03841021
22:29:28|0.03841021
22:29:29|0.03841021
22:29:30|0.03841021
22:29:31|0.03841021
22:29:33|0.03841021
22:29:35|0.03841021
22:29:35|0.03841021
22:29:37|0.03841021
22:29:38|0.03841021
22:29:38|0.03841021
22:29:39|0.03841021
22:29:41|0.03841021
22:29:42|0.03841021
22:29:43|0.03841021
22:29:44|0.03841021
22:29:45|0.03841021
22:29:46|0.03841021
22:29:47|0.03841021
22:29:48|0.03841021
22:29:49|0.0384
22:29:50|0.0384
22:29:51|0.0384
22:29:52|0.0384
22:29:53|0.0384
22:29:54|0.0384
22:29:55|0.0384
22:29:57|0.0384
22:29:57|0.0384
22:29:59|0.0384
22:30:00|0.0384
22:30:01|0.0384
22:30:02|0.03841
22:30:03|0.03841
22:30:04|0.03841
22:30:05|0.03841
22:30:06|0.03841
22:30:07|0.03840001
22:30:08|0.03840001
22:30:08|0.03840001
22:30:10|0.03840001
22:30:11|0.03840001
22:30:12|0.03840001
22:30:13|0.03840001
22:30:14|0.03840001
22:30:15|0.03840001
22:30:16|0.03840001
22:30:17|0.03840001
22:30:18|0.03840001
22:30:19|0.03840001
22:30:20|0.038445
22:30:21|0.03844872
22:30:22|0.03844872
22:30:22|0.03844872
22:30:25|0.03844872
22:30:26|0.03844872
22:30:27|0.03844872
22:30:28|0.03844872
22:30:29|0.03844872
22:30:29|0.03844931
22:30:30|0.03844931
22:30:31|0.03844931
22:30:32|0.03844931
22:30:34|0.03844931
22:30:34|0.03844931
22:30:36|0.03844931
22:30:36|0.03844931
22:30:37|0.03844779
22:30:39|0.03841037
22:30:39|0.03841037
22:30:41|0.03844246
22:30:42|0.03845
22:30:44|0.03845
22:30:45|0.03840003
22:30:45|0.03840003
22:30:47|0.03840003
22:30:48|0.03840003
22:30:48|0.03840003
22:30:49|0.03840003
22:30:51|0.03841231
22:30:52|0.03841231
22:30:53|0.03841231
22:30:54|0.03841231
22:30:55|0.03841231
22:30:56|0.03841231
22:30:57|0.03841231
22:30:58|0.03841231
22:30:59|0.03841231
22:31:00|0.03841231
22:31:01|0.03841231
22:31:02|0.03841231
22:31:03|0.03841231
22:31:04|0.03841231
22:31:05|0.03841231
22:31:06|0.03841231
22:31:07|0.03840457
22:31:08|0.03840457
22:31:09|0.03840457
22:31:10|0.03840457
22:31:11|0.03840457
22:31:12|0.03840457
22:31:13|0.03840457
22:31:14|0.03840457
22:31:15|0.03840457
22:31:16|0.03840457
22:31:17|0.03840457
22:31:18|0.03840457
22:31:19|0.03840457
22:31:20|0.03840457
22:31:21|0.03840457
22:31:22|0.03840457
22:31:24|0.03842219
22:31:26|0.03842219
22:31:27|0.03842219
22:31:28|0.03842219
22:31:29|0.03842219
22:31:30|0.03842219
22:31:31|0.03842219
22:31:33|0.03842219
22:31:34|0.03842219
22:31:35|0.03842219
22:31:36|0.03842219
22:31:37|0.03842219
22:31:39|0.03842219
22:31:39|0.03842219
22:31:41|0.03842219
22:31:41|0.03842219
22:31:43|0.03842219
22:31:44|0.03842219
22:31:45|0.03845
22:31:46|0.03845
22:31:47|0.03845
22:31:47|0.03845
22:31:48|0.03845
22:31:50|0.03845
22:31:50|0.03845
22:31:52|0.03845
22:31:52|0.03845
22:31:53|0.03845
22:31:55|0.03845
22:31:56|0.03845
22:31:57|0.03845
22:31:57|0.03845
22:31:59|0.03845
22:32:00|0.03845
22:32:00|0.03845
22:32:02|0.03845
22:32:03|0.03845
22:32:04|0.03845
22:32:05|0.03845
22:32:06|0.03844988
22:32:07|0.03844988
22:32:08|0.03844988
22:32:09|0.03844988
22:32:10|0.03844988
22:32:11|0.03844988
22:32:12|0.03844988
22:32:13|0.03844988
22:32:14|0.03844988
22:32:15|0.03844988
22:32:16|0.03844988
22:32:17|0.03844988
22:32:18|0.03844988
22:32:19|0.03844988
22:32:20|0.03844988
22:32:21|0.03844988
22:32:22|0.03844988
22:32:23|0.03845
22:32:24|0.03845
22:32:26|0.03845
22:32:26|0.03845
22:32:27|0.03845
22:32:28|0.03845
22:32:30|0.03845
22:32:31|0.03845
22:32:32|0.03845
22:32:33|0.03845
22:32:35|0.03845
22:32:36|0.03845
22:32:37|0.03845
22:32:38|0.03845
22:32:39|0.03845
22:32:40|0.03843668
22:32:41|0.03844861
22:32:42|0.03844861
22:32:43|0.03844861
22:32:44|0.03844861
22:32:45|0.03844861
22:32:46|0.03844861
22:32:46|0.03844861
22:32:48|0.03844861
22:32:49|0.03844861
22:32:50|0.03844861
22:32:51|0.03844861
22:32:52|0.03844861
22:32:53|0.0384454
22:32:54|0.0384454
22:32:54|0.0384454
22:32:56|0.0384454
22:32:57|0.0384454
22:32:58|0.03844738
22:32:59|0.03844738
22:33:00|0.03844738
22:33:01|0.03844738
22:33:02|0.03844738
22:33:03|0.03844738
22:33:04|0.03844738
22:33:04|0.03844738
22:33:06|0.03844738
22:33:07|0.03844738
22:33:07|0.03844738
22:33:08|0.03844738
22:33:10|0.03844738
22:33:11|0.03844738
22:33:13|0.03844738
22:33:13|0.03844738
22:33:14|0.03844738
22:33:16|0.03844738
22:33:16|0.03844738
22:33:17|0.03844738
22:33:19|0.03844738
22:33:20|0.03844738
22:33:20|0.03844738
22:33:22|0.03844738
22:33:22|0.03844367
22:33:23|0.03844367
22:33:24|0.03844367
22:33:26|0.03844367
22:33:27|0.03844367
22:33:29|0.03844367
22:33:29|0.03844367
22:33:30|0.03844367
22:33:32|0.03844367
22:33:33|0.03844367
22:33:35|0.03844367
22:33:35|0.03844367
22:33:36|0.03844367
22:33:38|0.03844367
22:33:38|0.03844367
22:33:39|0.03844367
22:33:40|0.03844367
22:33:41|0.03844367
22:33:42|0.03842703
22:33:44|0.03842703
22:33:45|0.03842703
22:33:45|0.03842703
22:33:47|0.03842703
22:33:48|0.03842703
22:33:49|0.03842703
22:33:50|0.03842703
22:33:50|0.03842703
22:33:52|0.03842703
22:33:52|0.03842703
22:33:53|0.03842703
22:33:54|0.03844999
22:33:56|0.03844999
22:33:57|0.03844999
22:33:58|0.03844999
22:33:58|0.03844999
22:34:00|0.03844999
22:34:01|0.03844999
22:34:02|0.03844999
22:34:03|0.03844999
22:34:04|0.03844999
22:34:05|0.03843244
22:34:06|0.03843244
22:34:07|0.03843244
22:34:08|0.03843244
22:34:09|0.03843244
22:34:10|0.03843244
22:34:11|0.03843244
22:34:12|0.03843244
22:34:13|0.03843244
22:34:14|0.03843244
22:34:15|0.03842742
22:34:16|0.03843874
22:34:17|0.03843874
22:34:18|0.03843874
22:34:19|0.03843874
22:34:20|0.03843874
22:34:21|0.03843874
22:34:22|0.03843874
22:34:23|0.03843874
22:34:24|0.03843874
22:34:25|0.03843874
22:34:26|0.03843874
22:34:28|0.03843874
22:34:30|0.03843874
22:34:31|0.03843874
22:34:31|0.03843874
22:34:33|0.03843874
22:34:34|0.03843874
22:34:35|0.03843874
22:34:37|0.03844999
22:34:38|0.03844999
22:34:38|0.03844999
22:34:40|0.03844999
22:34:41|0.03844999
22:34:43|0.03844999
22:34:43|0.03844608
22:34:44|0.03844608
22:34:46|0.03844608
22:34:47|0.03844608
22:34:48|0.03844608
22:34:49|0.03844436
22:34:50|0.03844436
22:34:51|0.03844436
22:34:52|0.03844436
22:34:53|0.03844436
22:34:54|0.03844436
22:34:56|0.03844436
22:34:57|0.03844436
22:34:58|0.03844436
22:34:59|0.03844436
22:34:59|0.03844436
22:35:01|0.03844436
22:35:02|0.03844436
22:35:03|0.03844436
22:35:03|0.03844436
22:35:05|0.03844436
22:35:06|0.03844436
22:35:07|0.03844436
22:35:08|0.03844436
22:35:08|0.03844436
22:35:09|0.03844436
22:35:11|0.03844436
22:35:12|0.03844436
22:35:13|0.03844436
22:35:15|0.03844436
22:35:15|0.03844436
22:35:16|0.03844436
22:35:17|0.03844673
22:35:18|0.03844673
22:35:19|0.03844673
22:35:20|0.03844673
22:35:21|0.03844402
22:35:22|0.03844402
22:35:23|0.03844402
22:35:24|0.03844402
22:35:25|0.03844402
22:35:26|0.0384311
22:35:28|0.0384311
22:35:29|0.0384311
22:35:30|0.0384311
22:35:31|0.0384311
22:35:32|0.0384311
22:35:33|0.0384311
22:35:34|0.0384311
22:35:35|0.0384311
22:35:37|0.0384311
22:35:38|0.03843374
22:35:39|0.03843374
22:35:40|0.03843027
22:35:41|0.03843027
22:35:42|0.0384315
22:35:44|0.0384315
22:35:45|0.0384315
22:35:46|0.03843095
22:35:47|0.03843095
22:35:48|0.03843095
22:35:49|0.03843095
22:35:49|0.03841269
22:35:50|0.03841269
22:35:52|0.03841517
22:35:53|0.03841517
22:35:54|0.03841517
22:35:56|0.03841517
22:35:57|0.03841517
22:35:58|0.03841517
22:35:58|0.03841782
22:36:00|0.03843981
22:36:01|0.03843981
22:36:02|0.03843981
22:36:03|0.03843981
22:36:04|0.03843981
22:36:05|0.03843452
22:36:06|0.03843452
22:36:07|0.03843452
22:36:08|0.03843452
22:36:10|0.03843452
22:36:11|0.03843452
22:36:12|0.03843452
22:36:13|0.03843452
22:36:15|0.03843452
22:36:16|0.03843452
22:36:16|0.03843452
22:36:17|0.03843452
22:36:19|0.03843452
22:36:20|0.03843452
22:36:20|0.03843452
22:36:21|0.03843452
22:36:23|0.03843452
22:36:23|0.03843452
22:36:24|0.03843101
22:36:25|0.03843101
22:36:26|0.03843101
22:36:27|0.03843101
22:36:28|0.03843101
22:36:29|0.03843101
22:36:30|0.03843101
22:36:31|0.03843101
22:36:32|0.03843101
22:36:34|0.03843262
22:36:35|0.03843262
22:36:36|0.03843262
22:36:37|0.03843262
22:36:38|0.03843262
22:36:39|0.03843262
22:36:40|0.03843262
22:36:42|0.03843262
22:36:42|0.03843262
22:36:44|0.03843262
22:36:44|0.03843262
22:36:46|0.03843262
22:36:46|0.03843262
22:36:48|0.03843262
22:36:48|0.03843262
22:36:50|0.03843262
22:36:51|0.03844
22:36:53|0.03844
22:36:54|0.03844
22:36:55|0.03844
22:36:56|0.03844
22:36:56|0.03844
22:36:57|0.03843751
22:36:58|0.03843751
22:37:00|0.03843751
22:37:01|0.03843751
22:37:02|0.03843751
22:37:03|0.03843751
22:37:04|0.03843921
22:37:05|0.03843921
22:37:06|0.03843921
22:37:07|0.03843921
22:37:07|0.03843921
22:37:09|0.03843921
22:37:11|0.03844
22:37:11|0.03844
22:37:12|0.03844
22:37:13|0.03844
22:37:14|0.03844
22:37:15|0.03843892
22:37:16|0.03843892
22:37:17|0.03842759
22:37:18|0.03842759
22:37:19|0.03842759
22:37:20|0.03842759
22:37:21|0.03843629
22:37:23|0.03843629
22:37:24|0.03843629
22:37:24|0.03843629
22:37:26|0.03843629
22:37:28|0.03842275
22:37:28|0.03843629
22:37:30|0.03842394
22:37:32|0.03842394
22:37:33|0.03842394
22:37:34|0.03844998
22:37:35|0.03842519
22:37:36|0.03842519
22:37:37|0.03842519
22:37:38|0.03842519
22:37:39|0.03842297
22:37:40|0.03842297
22:37:41|0.03842297
22:37:43|0.03842297
22:37:43|0.03842297
22:37:45|0.03842929
22:37:46|0.03842929
22:37:47|0.03842929
22:37:48|0.03842929
22:37:49|0.03842623
22:37:50|0.03842624
22:37:51|0.03842624
22:37:52|0.03842624
22:37:53|0.03842624
22:37:54|0.03842624
22:37:55|0.03842624
22:37:56|0.03842624
22:37:57|0.03842624
22:37:58|0.03842624
22:37:59|0.03842624
22:38:00|0.03842624
22:38:01|0.03842624
22:38:02|0.03842624
22:38:03|0.03842624
22:38:04|0.03842624
22:38:05|0.03842624
22:38:05|0.03842624
22:38:07|0.03842624
22:38:08|0.03842624
22:38:09|0.03842624
22:38:10|0.0384226
22:38:11|0.0384226
22:38:12|0.0384226
22:38:13|0.0384226
22:38:14|0.0384226
22:38:15|0.0384226
22:38:16|0.0384226
22:38:17|0.0384226
22:38:17|0.0384226
22:38:19|0.0384226
22:38:20|0.0384226
22:38:21|0.0384226
22:38:22|0.0384226
22:38:23|0.0384226
22:38:24|0.0384226
22:38:25|0.0384226
22:38:26|0.0384226
22:38:27|0.0384226
22:38:28|0.0384226
22:38:29|0.0384226
22:38:30|0.0384226
22:38:32|0.0384226
22:38:32|0.0384226
22:38:33|0.0384226
22:38:34|0.0384226
22:38:35|0.0384226
22:38:37|0.0384226
22:38:38|0.0384226
22:38:40|0.03842155
22:38:41|0.03842155
22:38:42|0.03842155
22:38:43|0.03842155
22:38:43|0.03842155
22:38:44|0.03841176
22:38:46|0.03840003
22:38:46|0.03840003
22:38:48|0.03840003
22:38:49|0.03840003
22:38:50|0.03840003
22:38:52|0.03840003
22:38:53|0.03840003
22:38:53|0.03840003
22:38:55|0.03840003
22:38:56|0.03840003
22:38:57|0.03840003
22:38:58|0.03840003
22:38:59|0.03840003
22:39:00|0.03840003
22:39:00|0.03840003
22:39:01|0.03840326
22:39:02|0.03840326
22:39:04|0.03840326
22:39:04|0.03840326
22:39:06|0.03840326
22:39:07|0.03840326
22:39:07|0.03840326
22:39:09|0.03840326
22:39:09|0.03840326
22:39:10|0.03840326
22:39:12|0.03840326
22:39:12|0.03840326
22:39:13|0.03840326
22:39:15|0.03840326
22:39:15|0.03840326
22:39:16|0.03840326
22:39:17|0.03840326
22:39:19|0.03840326
22:39:20|0.03840326
22:39:20|0.03840326
22:39:22|0.03840326
22:39:22|0.03840326
22:39:23|0.03840326
22:39:25|0.03840326
22:39:26|0.03840326
22:39:27|0.03840326
22:39:28|0.03840326
22:39:29|0.03840326
22:39:30|0.03840326
22:39:32|0.03840326
22:39:34|0.03840326
22:39:35|0.03840326
22:39:36|0.03840326
22:39:36|0.03840326
22:39:39|0.03844507
22:39:40|0.03844507
22:39:41|0.03844507
22:39:42|0.03844636
22:39:42|0.03844636
22:39:43|0.03844636
22:39:45|0.03844636
22:39:45|0.03844636
22:39:47|0.03844636
22:39:47|0.03844636
22:39:49|0.03844636
22:39:50|0.03844264
22:39:50|0.03844264
22:39:51|0.03844588
22:39:53|0.03844517
22:39:53|0.03844517
22:39:54|0.03844517
22:39:56|0.03842178
22:39:57|0.03842178
22:39:58|0.03844627
22:39:59|0.03844627
22:40:00|0.03844627
22:40:01|0.03842208
22:40:02|0.03844149
22:40:03|0.03844149
22:40:04|0.03844149
22:40:05|0.03844149
22:40:06|0.03844149
22:40:07|0.03844493
22:40:08|0.03844493
22:40:09|0.03844493
22:40:10|0.03844493
22:40:11|0.03844493
22:40:12|0.03844493
22:40:13|0.03844493
22:40:14|0.03834482
22:40:15|0.03834482
22:40:16|0.03834482
22:40:17|0.03834482
22:40:18|0.03834482
22:40:19|0.03834482
22:40:20|0.03834482
22:40:21|0.03834482
22:40:22|0.03834482
22:40:23|0.03834482
22:40:24|0.03834482
22:40:25|0.03834482
22:40:26|0.03834482
22:40:27|0.03834482
22:40:28|0.03834482
22:40:29|0.03834482
22:40:30|0.03834482
22:40:31|0.03834482
22:40:32|0.03834482
22:40:33|0.03834482
22:40:34|0.03834482
22:40:35|0.03834482
22:40:36|0.03834482
22:40:37|0.03834482
22:40:38|0.03834482
22:40:39|0.03834147
22:40:41|0.03834147
22:40:42|0.03834147
22:40:43|0.03834147
22:40:44|0.03834147
22:40:46|0.03834147
22:40:47|0.03833894
22:40:47|0.03833894
22:40:49|0.03833894
22:40:50|0.03833894
22:40:50|0.03833894
22:40:51|0.03834513
22:40:52|0.03834513
22:40:54|0.03834513
22:40:55|0.03834513
22:40:57|0.03834666
22:40:58|0.03834666
22:40:59|0.03834666
22:41:00|0.03834666
22:41:00|0.03834666
22:41:02|0.03834666
22:41:03|0.03834483
22:41:04|0.03834483
22:41:05|0.03834483
22:41:05|0.03834483
22:41:07|0.03834483
22:41:08|0.03834483
22:41:08|0.0383467
22:41:10|0.0383467
22:41:11|0.0383467
22:41:12|0.03837893
22:41:12|0.03837893
22:41:14|0.03837893
22:41:15|0.03837893
22:41:16|0.03834898
22:41:17|0.03834898
22:41:18|0.03834898
22:41:19|0.03834898
22:41:20|0.03834898
22:41:20|0.0383
22:41:22|0.03832887
22:41:23|0.03832887
22:41:24|0.03830001
22:41:24|0.03830001
22:41:26|0.03830001
22:41:27|0.03830249
22:41:28|0.03830249
22:41:29|0.03830001
22:41:30|0.03830001
22:41:31|0.03830001
22:41:32|0.03830001
22:41:33|0.03830001
22:41:35|0.03830001
22:41:36|0.0383
22:41:36|0.0383
22:41:38|0.0383
22:41:39|0.0383
22:41:39|0.03830001
22:41:40|0.03830001
22:41:41|0.03830001
22:41:43|0.03830001
22:41:44|0.03830001
22:41:45|0.03830001
22:41:46|0.03830001
22:41:48|0.03830001
22:41:49|0.03830001
22:41:51|0.03830001
22:41:51|0.03830001
22:41:52|0.03830001
22:41:53|0.03830001
22:41:55|0.03831341
22:41:56|0.03830001
22:41:57|0.0383
22:41:57|0.0383
22:41:59|0.0383
22:42:00|0.0383
22:42:00|0.0383
22:42:01|0.0383
22:42:02|0.0383
22:42:04|0.03830057
22:42:05|0.03830057
22:42:05|0.03830057
22:42:07|0.03830057
22:42:08|0.03830057
22:42:08|0.03830057
22:42:10|0.03830057
22:42:10|0.03830057
22:42:11|0.03830057
22:42:12|0.03830057
22:42:14|0.03830057
22:42:15|0.03830057
22:42:15|0.03830057
22:42:16|0.03830057
22:42:18|0.03830057
22:42:19|0.03830057
22:42:19|0.03830057
22:42:21|0.03830057
22:42:22|0.03830057
22:42:22|0.03830057
22:42:24|0.03830057
22:42:25|0.03830057
22:42:26|0.03830057
22:42:26|0.03830057
22:42:27|0.03830057
22:42:29|0.03830057
22:42:30|0.03830057
22:42:30|0.0383
22:42:31|0.0383
22:42:32|0.0383
22:42:34|0.0383
22:42:35|0.0383
22:42:36|0.03831727
22:42:36|0.0383
22:42:37|0.0383
22:42:39|0.0383
22:42:39|0.0383
22:42:40|0.03830067
22:42:42|0.03830067
22:42:42|0.03830067
22:42:44|0.03830067
22:42:45|0.03830067
22:42:45|0.03830067
22:42:47|0.03830067
22:42:47|0.03830067
22:42:49|0.03830067
22:42:50|0.03830067
22:42:50|0.03830067
22:42:52|0.03830067
22:42:52|0.03830067
22:42:54|0.03842557
22:42:55|0.03842557
22:42:55|0.03842557
22:42:57|0.03842557
22:42:58|0.03842557
22:42:59|0.03842557
22:43:00|0.03842557
22:43:01|0.03842557
22:43:03|0.03842557
22:43:04|0.03842557
22:43:05|0.03842557
22:43:05|0.03842557
22:43:07|0.03842557
22:43:08|0.03842557
22:43:09|0.03843885
22:43:10|0.03838251
22:43:11|0.03838251
22:43:12|0.03838251
22:43:13|0.03838251
22:43:14|0.03838251
22:43:15|0.03838251
22:43:15|0.03840789
22:43:16|0.03840789
22:43:18|0.03840789
22:43:19|0.03840789
22:43:20|0.03840789
22:43:20|0.03840789
22:43:22|0.03840789
22:43:23|0.03840789
22:43:24|0.03840789
22:43:25|0.03840789
22:43:25|0.03840789
22:43:27|0.03840789
22:43:28|0.03840789
22:43:28|0.03840789
22:43:30|0.03840789
22:43:31|0.03840789
22:43:32|0.03840789
22:43:33|0.03840789
22:43:34|0.03840789
22:43:34|0.03840789
22:43:35|0.03840789
22:43:38|0.03840789
22:43:39|0.03840789
22:43:39|0.03840789
22:43:40|0.03840789
22:43:41|0.03840789
22:43:43|0.03840789
22:43:44|0.03840789
22:43:45|0.03840789
22:43:46|0.03840789
22:43:48|0.03840789
22:43:49|0.03840789
22:43:50|0.03840789
22:43:51|0.03840789
22:43:52|0.03840789
22:43:53|0.03840789
22:43:54|0.03840789
22:43:55|0.03840789
22:43:56|0.03840789
22:43:57|0.03840789
22:43:58|0.03840789
22:43:59|0.03840789
22:44:00|0.03840789
22:44:01|0.03840392
22:44:01|0.03840392
22:44:03|0.03840392
22:44:04|0.03840392
22:44:05|0.03840392
22:44:07|0.03840392
22:44:08|0.03840392
22:44:09|0.03840392
22:44:09|0.03840718
22:44:10|0.03840718
22:44:12|0.03840718
22:44:12|0.03840718
22:44:13|0.03840718
22:44:14|0.03840718
22:44:15|0.03840718
22:44:16|0.03840789
22:44:17|0.03840789
22:44:18|0.03840936
22:44:19|0.03840936
22:44:20|0.03840936
22:44:21|0.03840936
22:44:22|0.03840936
22:44:23|0.03840936
22:44:25|0.03840936
22:44:25|0.03840936
22:44:27|0.03840936
22:44:28|0.03840936
22:44:28|0.03840936
22:44:29|0.03840936
22:44:30|0.03840936
22:44:32|0.03840936
22:44:32|0.03840936
22:44:34|0.03840936
22:44:34|0.03840936
22:44:35|0.03840936
22:44:37|0.03840936
22:44:38|0.03840936
22:44:39|0.03840936
22:44:40|0.03840936
22:44:42|0.0384079
22:44:44|0.03840789
22:44:45|0.03840789
22:44:46|0.03840789
22:44:47|0.03838777
22:44:48|0.03838777
22:44:49|0.03838777
22:44:50|0.03838777
22:44:51|0.03838777
22:44:52|0.03838777
22:44:53|0.03838777
22:44:54|0.03838777
22:44:55|0.03838
22:44:56|0.03838
22:44:57|0.03838
22:44:59|0.03830001
22:45:00|0.03830001
22:45:01|0.03830001
22:45:02|0.03830001
22:45:03|0.03830001
22:45:04|0.03830597
22:45:05|0.03830597
22:45:06|0.03830597
22:45:07|0.038299
22:45:08|0.038299
22:45:09|0.038299
22:45:10|0.038299
22:45:11|0.038299
22:45:12|0.038299
22:45:13|0.038299
22:45:14|0.038299
22:45:15|0.038299
22:45:16|0.038299
22:45:17|0.038299
22:45:18|0.038299
22:45:19|0.038299
22:45:21|0.038299
22:45:22|0.038299
22:45:23|0.038299
22:45:24|0.038299
22:45:25|0.038299
22:45:26|0.038299
22:45:27|0.038299
22:45:28|0.038299
22:45:30|0.038299
22:45:31|0.038299
22:45:31|0.038299
22:45:33|0.038299
22:45:34|0.038299
22:45:34|0.038299
22:45:36|0.038299
22:45:36|0.038299
22:45:38|0.038299
22:45:39|0.038299
22:45:41|0.03828797
22:45:42|0.03828797
22:45:43|0.03828797
22:45:44|0.03828797
22:45:46|0.03829884
22:45:47|0.03829884
22:45:48|0.03829884
22:45:49|0.03829884
22:45:50|0.03829884
22:45:51|0.03828797
22:45:52|0.03828797
22:45:53|0.03828797
22:45:55|0.03828797
22:45:56|0.03828797
22:45:56|0.03828797
22:45:57|0.03828797
22:45:59|0.03828797
22:45:59|0.03828797
22:46:01|0.03828797
22:46:01|0.03828797
22:46:03|0.03828797
22:46:03|0.03828797
22:46:05|0.03828797
22:46:06|0.03828797
22:46:06|0.03828797
22:46:08|0.03828797
22:46:09|0.03828797
22:46:10|0.03828797
22:46:11|0.03828797
22:46:12|0.03828797
22:46:13|0.03828797
22:46:14|0.03828797
22:46:15|0.03828797
22:46:16|0.03828797
22:46:17|0.03828797
22:46:18|0.03828797
22:46:19|0.03828797
22:46:20|0.03828797
22:46:21|0.03828797
22:46:22|0.03830584
22:46:23|0.03830584
22:46:24|0.03830584
22:46:25|0.03830584
22:46:26|0.03830584
22:46:27|0.03830584
22:46:28|0.03830584
22:46:29|0.03830584
22:46:30|0.03830584
22:46:31|0.03830584
22:46:32|0.03830584
22:46:33|0.03830584
22:46:34|0.03833089
22:46:35|0.03832737
22:46:36|0.03832739
22:46:37|0.03836752
22:46:38|0.03836752
22:46:39|0.03834385
22:46:41|0.03835214
22:46:42|0.03835214
22:46:43|0.03835214
22:46:45|0.03835214
22:46:46|0.03835214
22:46:47|0.03835214
22:46:48|0.03835214
22:46:49|0.03835214
22:46:50|0.03835214
22:46:51|0.03835214
22:46:52|0.03835214
22:46:53|0.03835214
22:46:54|0.03835396
22:46:55|0.03837114
22:46:56|0.03837
22:46:57|0.03836789
22:46:58|0.03836789
22:46:59|0.03836789
22:47:00|0.03834385
22:47:01|0.03832953
22:47:02|0.03832953
22:47:03|0.03832953
22:47:04|0.03832953
22:47:05|0.03832953
22:47:06|0.03832953
22:47:07|0.03829542
22:47:08|0.03829542
22:47:09|0.03829542
22:47:10|0.03829542
22:47:11|0.03831604
22:47:12|0.03827
22:47:13|0.03827
22:47:14|0.03827
22:47:15|0.03829577
22:47:17|0.03829577
22:47:17|0.03829577
22:47:19|0.03829577
22:47:20|0.03829577
22:47:20|0.03829577
22:47:21|0.03829577
22:47:23|0.03830422
22:47:24|0.03830422
22:47:24|0.03830422
22:47:25|0.03830422
22:47:26|0.03830422
22:47:27|0.03829761
22:47:28|0.03829761
22:47:29|0.03829761
22:47:30|0.03829761
22:47:31|0.03829761
22:47:33|0.03829761
22:47:33|0.03829761
22:47:34|0.03829761
22:47:35|0.03829761
22:47:37|0.03829761
22:47:38|0.03829761
22:47:38|0.038266
22:47:40|0.038266
22:47:41|0.038266
22:47:42|0.038266
22:47:43|0.038266
22:47:44|0.038266
22:47:46|0.038266
22:47:47|0.038266
22:47:49|0.038266
22:47:50|0.03830941
22:47:50|0.03830941
22:47:52|0.03830941
22:47:53|0.03828072
22:47:54|0.03828072
22:47:55|0.03828072
22:47:55|0.03828072
22:47:56|0.03828072
22:47:57|0.03828072
22:47:59|0.03828072
22:47:59|0.03828072
22:48:00|0.03828072
22:48:02|0.03828072
22:48:02|0.03828072
22:48:03|0.03828072
22:48:05|0.03828072
22:48:06|0.03828072
22:48:07|0.03828072
22:48:08|0.03828072
22:48:09|0.03828072
22:48:10|0.03828072
22:48:11|0.03828072
22:48:12|0.03828072
22:48:13|0.03828072
22:48:14|0.03828072
22:48:15|0.03828072
22:48:16|0.03828072
22:48:17|0.03828072
22:48:18|0.03828274
22:48:19|0.03828274
22:48:20|0.03828274
22:48:22|0.03828274
22:48:22|0.03828274
22:48:23|0.03828274
22:48:24|0.03828274
22:48:26|0.03828274
22:48:27|0.038266
22:48:28|0.038266
22:48:28|0.038266
22:48:30|0.038266
22:48:31|0.038266
22:48:31|0.038266
22:48:32|0.038266
22:48:35|0.038266
22:48:35|0.038266
22:48:36|0.038266
22:48:37|0.03821
22:48:38|0.03821
22:48:39|0.03821
22:48:41|0.0382131
22:48:42|0.0382131
22:48:44|0.03825155
22:48:44|0.03825155
22:48:45|0.03825155
22:48:46|0.03825155
22:48:48|0.03825155
22:48:49|0.03825155
22:48:50|0.03825155
22:48:51|0.03825155
22:48:52|0.03825155
22:48:53|0.03825155
22:48:54|0.03825155
22:48:55|0.03825155
22:48:56|0.03825155
22:48:57|0.03825155
22:48:58|0.03825155
22:48:59|0.03822331
22:49:00|0.03822331
22:49:01|0.03822331
22:49:02|0.03822331
22:49:03|0.03822331
22:49:04|0.03822331
22:49:05|0.03821223
22:49:06|0.03821223
22:49:07|0.03821223
22:49:08|0.03821223
22:49:09|0.03821223
22:49:10|0.03821223
22:49:11|0.03821223
22:49:12|0.03821223
22:49:13|0.03821223
22:49:14|0.03821223
22:49:15|0.03821223
22:49:16|0.03821223
22:49:17|0.03821223
22:49:18|0.03822331
22:49:19|0.03822331
22:49:20|0.03822331
22:49:21|0.03828728
22:49:22|0.03828728
22:49:23|0.03828728
22:49:24|0.03828728
22:49:25|0.03823617
22:49:26|0.03823617
22:49:27|0.03828305
22:49:28|0.03828305
22:49:29|0.03828305
22:49:30|0.03828305
22:49:31|0.03828305
22:49:32|0.03828305
22:49:33|0.03828305
22:49:34|0.03828305
22:49:35|0.03823927
22:49:36|0.03823927
22:49:37|0.03823927
22:49:39|0.03827887
22:49:40|0.03827827
22:49:41|0.03827827
22:49:43|0.03828101
22:49:43|0.03828101
22:49:44|0.03828101
22:49:47|0.03828101
22:49:48|0.03828101
22:49:49|0.03828101
22:49:49|0.03828101
22:49:50|0.03828101
22:49:51|0.03828101
22:49:53|0.03828101
22:49:54|0.03828101
22:49:54|0.03828101
22:49:56|0.03828101
22:49:57|0.03828101
22:49:58|0.03828101
22:49:59|0.03828101
22:49:59|0.03828101
22:50:01|0.03828101
22:50:03|0.03828101
22:50:04|0.03822792
22:50:05|0.03822792
22:50:06|0.03822792
22:50:07|0.03822792
22:50:08|0.03822792
22:50:09|0.03820002
22:50:10|0.03820002
22:50:11|0.03820002
22:50:12|0.03820002
22:50:13|0.03820002
22:50:14|0.03820002
22:50:15|0.03820002
22:50:16|0.03820002
22:50:17|0.03820002
22:50:18|0.03820002
22:50:19|0.03820002
22:50:21|0.03820002
22:50:22|0.03820002
22:50:23|0.03820002
22:50:24|0.03820002
22:50:25|0.03820002
22:50:26|0.03820002
22:50:27|0.03820002
22:50:27|0.03820002
22:50:28|0.03820002
22:50:30|0.03820002
22:50:30|0.03824288
22:50:32|0.03824288
22:50:33|0.03824288
22:50:34|0.03820738
22:50:35|0.03820738
22:50:36|0.03820738
22:50:36|0.03820738
22:50:38|0.03820738
22:50:39|0.03820738
22:50:40|0.03820738
22:50:41|0.03820738
22:50:41|0.03820738
22:50:44|0.03820738
22:50:45|0.03820738
22:50:46|0.03820738
22:50:47|0.03820738
22:50:48|0.03820738
22:50:50|0.03820738
22:50:51|0.03820738
22:50:53|0.03820738
22:50:53|0.03820738
22:50:55|0.03820738
22:50:56|0.03820738
22:50:56|0.03820738
22:50:58|0.03820738
22:50:58|0.03820738
22:51:00|0.0382189
22:51:00|0.03825358
22:51:02|0.03825358
22:51:02|0.03825358
22:51:04|0.03825358
22:51:05|0.03825358
22:51:06|0.03825358
22:51:07|0.03821633
22:51:08|0.03821633
22:51:09|0.03821633
22:51:10|0.03821633
22:51:11|0.03821633
22:51:11|0.03821633
22:51:12|0.03821633
22:51:13|0.03821633
22:51:14|0.03821633
22:51:15|0.03821633
22:51:16|0.03821633
22:51:18|0.03821764
22:51:19|0.03821764
22:51:20|0.03821764
22:51:21|0.03821764
22:51:22|0.03821764
22:51:23|0.03821764
22:51:24|0.03821764
22:51:25|0.03821764
22:51:26|0.03821764
22:51:27|0.03821764
22:51:28|0.03821764
22:51:29|0.03821764
22:51:30|0.03821764
22:51:31|0.03821764
22:51:32|0.03821764
22:51:33|0.03821764
22:51:34|0.03821764
22:51:35|0.03821765
22:51:36|0.03821765
22:51:37|0.03821765
22:51:38|0.03821765
22:51:39|0.03820001
22:51:40|0.03820001
22:51:41|0.03820001
22:51:42|0.03820001
22:51:43|0.03820057
22:51:45|0.03820057
22:51:45|0.03820057
22:51:46|0.03820057
22:51:47|0.03820057
22:51:49|0.03820057
22:51:50|0.03820057
22:51:51|0.03824057
22:51:52|0.03824057
22:51:53|0.03824057
22:51:54|0.03824057
22:51:55|0.03824057
22:51:56|0.03824057
22:51:56|0.03824057
22:51:59|0.03821765
22:51:59|0.03821765
22:52:00|0.03821765
22:52:02|0.03821765
22:52:02|0.03821765
22:52:03|0.03821765
22:52:04|0.03821765
22:52:05|0.03821765
22:52:07|0.03824266
22:52:07|0.03824057
22:52:08|0.03824057
22:52:09|0.03824057
22:52:11|0.03824057
22:52:12|0.03824057
22:52:13|0.03824057
22:52:14|0.03824057
22:52:15|0.03824057
22:52:15|0.03824057
22:52:17|0.03824057
22:52:18|0.03824057
22:52:19|0.03820601
22:52:20|0.03820004
22:52:21|0.03820004
22:52:22|0.0382295
22:52:23|0.0382295
22:52:24|0.0382295
22:52:25|0.0382295
22:52:26|0.03820376
22:52:27|0.03820376
22:52:28|0.03820376
22:52:29|0.03820376
22:52:30|0.03820376
22:52:31|0.03820376
22:52:32|0.03820376
22:52:33|0.03820376
22:52:34|0.03820376
22:52:35|0.03820376
22:52:36|0.03820376
22:52:37|0.03823379
22:52:38|0.03823379
22:52:39|0.03823379
22:52:40|0.03823379
22:52:41|0.03823379
22:52:43|0.03823379
22:52:43|0.03823379
22:52:45|0.0382
22:52:47|0.0382
22:52:49|0.0382307
22:52:50|0.03823065
22:52:51|0.03823065
22:52:52|0.03823065
22:52:53|0.03823065
22:52:55|0.03823065
22:52:56|0.03823065
22:52:57|0.03823065
22:52:57|0.03823065
22:52:58|0.03823065
22:52:59|0.0382
22:53:01|0.0382
22:53:02|0.0382
22:53:03|0.0382
22:53:05|0.03822953
22:53:06|0.03822953
22:53:07|0.03822953
22:53:08|0.03822953
22:53:09|0.03822953
22:53:10|0.03822953
22:53:11|0.03822953
22:53:11|0.03822953
22:53:13|0.03822953
22:53:14|0.03822953
22:53:15|0.03822953
22:53:16|0.0382
22:53:17|0.0382
22:53:18|0.0382
22:53:19|0.0382
22:53:21|0.0382
22:53:21|0.0382
22:53:22|0.0382
22:53:24|0.0382
22:53:25|0.0382
22:53:26|0.0382
22:53:27|0.0382
22:53:28|0.0382
22:53:29|0.0382
22:53:30|0.0382
22:53:31|0.0382
22:53:32|0.0382
22:53:33|0.0382
22:53:33|0.0382
22:53:35|0.0382
22:53:36|0.0382
22:53:37|0.0382
22:53:38|0.0382
22:53:39|0.0382
22:53:40|0.0382
22:53:41|0.0382
22:53:42|0.0382
22:53:43|0.0382
22:53:44|0.0382
22:53:45|0.0382
22:53:47|0.0382
22:53:48|0.0382
22:53:49|0.0382
22:53:50|0.0382
22:53:50|0.0382
22:53:53|0.03822651
22:53:53|0.03822651
22:53:54|0.03822651
22:53:55|0.03822651
22:53:56|0.0382
22:53:57|0.0382
22:53:58|0.0382
22:53:59|0.0382
22:54:00|0.0382
22:54:01|0.0382
22:54:02|0.0382
22:54:04|0.0382
22:54:04|0.0382
22:54:05|0.0382
22:54:06|0.0382
22:54:08|0.0382
22:54:09|0.0382
22:54:10|0.0382
22:54:11|0.0382
22:54:12|0.0382
22:54:13|0.0382
22:54:14|0.0382
22:54:15|0.0382
22:54:16|0.0382
22:54:17|0.03822928
22:54:18|0.03822928
22:54:19|0.03822928
22:54:21|0.03822927
22:54:22|0.03822927
22:54:23|0.03822927
22:54:24|0.03822927
22:54:24|0.03822927
22:54:26|0.03822927
22:54:27|0.03822927
22:54:28|0.03822927
22:54:29|0.03822927
22:54:29|0.03822927
22:54:31|0.03822927
22:54:31|0.03822927
22:54:33|0.03822927
22:54:33|0.03822927
22:54:35|0.03822927
22:54:36|0.03822927
22:54:37|0.0382307
22:54:38|0.0382307
22:54:39|0.0382307
22:54:40|0.0382307
22:54:41|0.0382307
22:54:42|0.03820253
22:54:43|0.03820253
22:54:44|0.03820253
22:54:44|0.03820253
22:54:46|0.03820253
22:54:46|0.03820253
22:54:48|0.03820253
22:54:48|0.03820253
22:54:51|0.03820253
22:54:51|0.03820253
22:54:52|0.03820253
22:54:54|0.03820253
22:54:55|0.03820253
22:54:56|0.03820253
22:54:57|0.03820253
22:54:58|0.03820253
22:54:59|0.03820253
22:55:00|0.03820253
22:55:01|0.03820253
22:55:02|0.03820253
22:55:03|0.03820253
22:55:04|0.03819125
22:55:05|0.03819125
22:55:07|0.03819125
22:55:08|0.03819001
22:55:09|0.03819001
22:55:10|0.03819001
22:55:11|0.03818459
22:55:12|0.03818459
22:55:13|0.03818459
22:55:13|0.03818459
22:55:15|0.03818459
22:55:16|0.03818459
22:55:17|0.03818459
22:55:18|0.03817345
22:55:19|0.03817459
22:55:20|0.03817459
22:55:21|0.03817459
22:55:22|0.03817285
22:55:23|0.03817285
22:55:24|0.03817285
22:55:24|0.03817285
22:55:26|0.03817241
22:55:27|0.03817285
22:55:28|0.03817285
22:55:29|0.03817285
22:55:29|0.03817285
22:55:30|0.03817285
22:55:32|0.03817285
22:55:33|0.03817285
22:55:33|0.03817285
22:55:35|0.03819045
22:55:35|0.03819045
22:55:36|0.03819045
22:55:38|0.03819045
22:55:39|0.03819045
22:55:40|0.03819044
22:55:42|0.03819044
22:55:42|0.03819044
22:55:43|0.03819044
22:55:44|0.03819044
22:55:45|0.03819043
22:55:46|0.03819043
22:55:47|0.03819043
22:55:48|0.03819043
22:55:50|0.03817241
22:55:52|0.03816521
22:55:52|0.03817162
22:55:54|0.03817162
22:55:55|0.03817162
22:55:57|0.03817625
22:55:59|0.03819844
22:56:00|0.03819844
22:56:01|0.03819844
22:56:02|0.03817161
22:56:03|0.03816359
22:56:04|0.03816359
22:56:05|0.03816359
22:56:06|0.03816359
22:56:07|0.03816359
22:56:08|0.03816359
22:56:09|0.03816359
22:56:10|0.03816359
22:56:11|0.03816359
22:56:12|0.03816359
22:56:13|0.03816359
22:56:14|0.03816359
22:56:15|0.03816176
22:56:16|0.03816176
22:56:17|0.03816176
22:56:18|0.03816176
22:56:19|0.03816176
22:56:20|0.03816176
22:56:21|0.03816176
22:56:22|0.03816176
22:56:23|0.03816176
22:56:24|0.03816176
22:56:25|0.03816176
22:56:27|0.03816176
22:56:28|0.03816176
22:56:29|0.03816175
22:56:30|0.03816175
22:56:31|0.03816175
22:56:32|0.03817625
22:56:33|0.03817625
22:56:33|0.03817625
22:56:35|0.03817625
22:56:35|0.03816315
22:56:37|0.03816315
22:56:38|0.03816315
22:56:39|0.03816315
22:56:39|0.03816315
22:56:41|0.03816315
22:56:42|0.03816315
22:56:42|0.03816315
22:56:43|0.03816315
22:56:44|0.03816315
22:56:46|0.03816315
22:56:47|0.03816315
22:56:48|0.03816315
22:56:50|0.03816315
22:56:51|0.03816315
22:56:52|0.03816315
22:56:53|0.03816315
22:56:54|0.03816315
22:56:55|0.03816315
22:56:56|0.03816315
22:56:58|0.03816315
22:57:00|0.03816315
22:57:01|0.03816315
22:57:02|0.03816315
22:57:03|0.03816315
22:57:04|0.03816315
22:57:05|0.03816315
22:57:06|0.03816315
22:57:07|0.03816315
22:57:08|0.03816335
22:57:09|0.03816335
22:57:10|0.03816335
22:57:11|0.03818594
22:57:12|0.03818594
22:57:13|0.03818594
22:57:14|0.03818594
22:57:15|0.03818594
22:57:16|0.03818594
22:57:17|0.03818594
22:57:18|0.03818594
22:57:19|0.03820232
22:57:20|0.03820232
22:57:21|0.03820232
22:57:22|0.03820232
22:57:23|0.03818602
22:57:24|0.03818602
22:57:25|0.03818602
22:57:26|0.03818602
22:57:27|0.03818602
22:57:28|0.03816503
22:57:29|0.03816503
22:57:30|0.03818602
22:57:31|0.03818602
22:57:32|0.03818602
22:57:33|0.03818602
22:57:34|0.03818602
22:57:35|0.03818602
22:57:36|0.03818602
22:57:37|0.03818602
22:57:38|0.03818602
22:57:39|0.03818602
22:57:40|0.03819696
22:57:41|0.03819696
22:57:42|0.03819696
22:57:43|0.03819696
22:57:44|0.03819638
22:57:45|0.03819638
22:57:46|0.03819638
22:57:48|0.03819638
22:57:48|0.03819638
22:57:50|0.03819638
22:57:52|0.03819638
22:57:54|0.03819638
22:57:55|0.03819638
22:57:56|0.03819638
22:57:57|0.03819638
22:57:58|0.03819638
22:58:00|0.03819638
22:58:01|0.03819638
22:58:02|0.03819638
22:58:03|0.03819638
22:58:04|0.03819638
22:58:05|0.03819638
22:58:06|0.03818602
22:58:07|0.03818602
22:58:09|0.03818602
22:58:09|0.03818602
22:58:11|0.03818602
22:58:12|0.03818602
22:58:12|0.03818602
22:58:14|0.03818602
22:58:15|0.03818602
22:58:17|0.03818602
22:58:18|0.03818602
22:58:18|0.03818602
22:58:19|0.03818602
22:58:21|0.03817625
22:58:22|0.03817625
22:58:23|0.03817625
22:58:24|0.03817625
22:58:25|0.03817625
22:58:26|0.03817625
22:58:27|0.03817625
22:58:28|0.03817625
22:58:29|0.03818602
22:58:30|0.03818602
22:58:31|0.03818602
22:58:32|0.03817626
22:58:33|0.03818602
22:58:34|0.03818602
22:58:35|0.03817625
22:58:36|0.03817625
22:58:37|0.03817625
22:58:38|0.03817625
22:58:39|0.03817625
22:58:40|0.03817625
22:58:41|0.03817625
22:58:42|0.03817625
22:58:43|0.03817625
22:58:44|0.03817625
22:58:45|0.03817625
22:58:46|0.03817625
22:58:47|0.03817625
22:58:48|0.03817625
22:58:50|0.03817625
22:58:51|0.03817625
22:58:51|0.03818602
22:58:53|0.03818602
22:58:53|0.03818602
22:58:55|0.03818602
22:58:57|0.03818602
22:58:58|0.03818602
22:58:59|0.03818602
22:59:00|0.03818602
22:59:02|0.03818602
22:59:03|0.03818602
22:59:04|0.03818602
22:59:04|0.03818602
22:59:06|0.03818602
22:59:07|0.03818602
22:59:08|0.03818602
22:59:09|0.03818602
22:59:10|0.03818602
22:59:10|0.03818602
22:59:12|0.03818602
22:59:13|0.03818602
22:59:15|0.03818602
22:59:16|0.03818602
22:59:16|0.03818602
22:59:18|0.03818602
22:59:19|0.03818602
22:59:20|0.03818602
22:59:21|0.03818602
22:59:22|0.03818702
22:59:22|0.03818702
22:59:23|0.03818702
22:59:24|0.03818702
22:59:26|0.03818702
22:59:26|0.03818702
22:59:27|0.03818702
22:59:28|0.03818702
22:59:30|0.03818702
22:59:31|0.03818702
22:59:31|0.03818702
22:59:33|0.03818702
22:59:33|0.03818702
22:59:34|0.03818702
22:59:36|0.03819871
22:59:36|0.03819871
22:59:37|0.03819871
22:59:39|0.03819871
22:59:39|0.03819871
22:59:40|0.03819927
22:59:42|0.03819927
22:59:43|0.03819927
22:59:44|0.03819927
22:59:45|0.03819927
22:59:46|0.03819927
22:59:47|0.03819927
22:59:48|0.03819927
22:59:49|0.03819927
22:59:50|0.03819927
22:59:51|0.03819927
22:59:53|0.03819927
22:59:53|0.03819927
22:59:54|0.03819927
22:59:55|0.03819927
22:59:57|0.03819927
22:59:58|0.03819703
22:59:58|0.03819703
23:00:00|0.03819703
23:00:01|0.03819703
23:00:01|0.03819703
23:00:03|0.03819703
23:00:03|0.03819703
23:00:05|0.03819364
23:00:06|0.03819364
23:00:07|0.03817785
23:00:08|0.03821155
23:00:09|0.03821155
23:00:10|0.03821155
23:00:11|0.03821155
23:00:12|0.03821155
23:00:13|0.03821155
23:00:14|0.03821155
23:00:15|0.03821155
23:00:16|0.03821155
23:00:17|0.03821155
23:00:18|0.03821155
23:00:19|0.03821155
23:00:20|0.03821155
23:00:21|0.03821155
23:00:22|0.03821155
23:00:23|0.03821155
23:00:24|0.03821155
23:00:25|0.03821155
23:00:26|0.03821155
23:00:27|0.03821155
23:00:28|0.03821155
23:00:29|0.03821155
23:00:30|0.03824074
23:00:31|0.03824074
23:00:32|0.03824074
23:00:33|0.03824074
23:00:34|0.03822293
23:00:35|0.03822293
23:00:36|0.03822293
23:00:37|0.03822293
23:00:38|0.03822293
23:00:39|0.03822293
23:00:40|0.03822293
23:00:41|0.03822293
23:00:42|0.03822293
23:00:43|0.03822293
23:00:44|0.03822293
23:00:45|0.03822293
23:00:46|0.03822293
23:00:47|0.03822293
23:00:48|0.03822293
23:00:49|0.03822293
23:00:50|0.03822293
23:00:51|0.03822293
23:00:53|0.03822293
23:00:55|0.03822293
23:00:56|0.03822293
23:00:57|0.03822293
23:00:58|0.03822293
23:00:59|0.03822293
23:01:00|0.03822293
23:01:00|0.03822293
23:01:01|0.03822293
23:01:02|0.03822293
23:01:03|0.03822293
23:01:05|0.03822293
23:01:05|0.0382251
23:01:07|0.0382251
23:01:07|0.0382251
23:01:08|0.0382251
23:01:09|0.0382251
23:01:11|0.0382251
23:01:11|0.0382251
23:01:13|0.0382251
23:01:14|0.0382251
23:01:14|0.0382251
23:01:16|0.0382251
23:01:16|0.0382251
23:01:17|0.0382251
23:01:19|0.0382251
23:01:20|0.0382251
23:01:20|0.0382251
23:01:22|0.03822651
23:01:23|0.03822651
23:01:23|0.03824436
23:01:24|0.03824436
23:01:25|0.03824436
23:01:27|0.03824436
23:01:28|0.03824436
23:01:29|0.03824436
23:01:30|0.03824436
23:01:31|0.03824436
23:01:32|0.03824436
23:01:33|0.03824436
23:01:34|0.03827435
23:01:35|0.03827435
23:01:36|0.03827435
23:01:38|0.03827435
23:01:38|0.03827435
23:01:40|0.03827435
23:01:41|0.03827435
23:01:42|0.03827435
23:01:43|0.03827435
23:01:44|0.03827435
23:01:44|0.03827435
23:01:45|0.03827435
23:01:47|0.03827435
23:01:48|0.03827435
23:01:49|0.03827435
23:01:50|0.03827435
23:01:51|0.03827435
23:01:52|0.03827435
23:01:53|0.03827435
23:01:55|0.03826539
23:01:55|0.03826539
23:01:57|0.03822511
23:01:58|0.03822293
23:01:59|0.03822293
23:02:00|0.03822293
23:02:00|0.03822293
23:02:02|0.03822293
23:02:02|0.03822293
23:02:04|0.03822293
23:02:05|0.03822294
23:02:06|0.03822294
23:02:07|0.03822294
23:02:08|0.03822294
23:02:09|0.03822294
23:02:10|0.03822294
23:02:11|0.03822294
23:02:12|0.03822294
23:02:14|0.0382316
23:02:15|0.0382316
23:02:16|0.0382316
23:02:17|0.0382316
23:02:18|0.0382316
23:02:19|0.0382316
23:02:20|0.0382316
23:02:20|0.0382316
23:02:22|0.0382316
23:02:23|0.0382316
23:02:24|0.0382316
23:02:25|0.0382316
23:02:26|0.0382316
23:02:27|0.03823435
23:02:28|0.03823435
23:02:28|0.03823435
23:02:30|0.03823435
23:02:31|0.03823435
23:02:32|0.03823435
23:02:32|0.03823435
23:02:34|0.03823435
23:02:35|0.03823435
23:02:35|0.03823436
23:02:37|0.03823436
23:02:38|0.03823436
23:02:39|0.03823436
23:02:40|0.03823436
23:02:41|0.03823436
23:02:42|0.03823436
23:02:43|0.03823436
23:02:44|0.03823436
23:02:45|0.03823436
23:02:46|0.03822293
23:02:47|0.03822293
23:02:48|0.03822293
23:02:49|0.03822293
23:02:50|0.03822293
23:02:51|0.03822293
23:02:52|0.03822293
23:02:53|0.03822293
23:02:55|0.03822293
23:02:57|0.03822293
23:02:58|0.03823436
23:03:00|0.03823436
23:03:01|0.03823436
23:03:01|0.03823436
23:03:04|0.03823436
23:03:05|0.03823436
23:03:05|0.03823436
23:03:07|0.03823436
23:03:08|0.03823436
23:03:09|0.03823436
23:03:10|0.03823467
23:03:11|0.03823467
23:03:12|0.03823467
23:03:13|0.03823467
23:03:14|0.03823467
23:03:15|0.03823467
23:03:16|0.03823467
23:03:17|0.03823467
23:03:18|0.03823467
23:03:19|0.03823467
23:03:20|0.03823467
23:03:21|0.03823467
23:03:22|0.03823467
23:03:23|0.03823467
23:03:24|0.03823467
23:03:25|0.03823467
23:03:26|0.03823467
23:03:27|0.03823467
23:03:28|0.03823467
23:03:29|0.03823467
23:03:30|0.03823467
23:03:31|0.03823467
23:03:32|0.03823467
23:03:33|0.03823467
23:03:34|0.03823467
23:03:35|0.03823467
23:03:36|0.03823467
23:03:37|0.03825354
23:03:38|0.03825354
23:03:39|0.03825354
23:03:40|0.03825354
23:03:41|0.03825354
23:03:42|0.03825354
23:03:43|0.03824344
23:03:44|0.03824344
23:03:45|0.03824344
23:03:46|0.03824344
23:03:47|0.03824344
23:03:48|0.03824344
23:03:49|0.03824344
23:03:50|0.03824344
23:03:51|0.03824344
23:03:52|0.03824344
23:03:53|0.03824344
23:03:54|0.03824344
23:03:56|0.03824344
23:03:58|0.03824344
23:03:59|0.03824344
23:04:00|0.03824344
23:04:01|0.03824591
23:04:02|0.03824591
23:04:03|0.03824591
23:04:05|0.03824591
23:04:06|0.03824439
23:04:07|0.03824439
23:04:08|0.03824439
23:04:09|0.03824439
23:04:10|0.03824439
23:04:11|0.03824439
23:04:12|0.03824439
23:04:13|0.03824439
23:04:14|0.03824439
23:04:15|0.03824439
23:04:16|0.03824439
23:04:17|0.03824439
23:04:18|0.03824439
23:04:19|0.03824439
23:04:20|0.03824439
23:04:21|0.03824439
23:04:21|0.03824439
23:04:23|0.03824439
23:04:24|0.03824439
23:04:25|0.03825817
23:04:26|0.0382796
23:04:27|0.0382796
23:04:28|0.0382796
23:04:29|0.0382796
23:04:30|0.0382796
23:04:31|0.0382796
23:04:32|0.0382796
23:04:33|0.0382796
23:04:34|0.0382796
23:04:35|0.0382796
23:04:36|0.0382796
23:04:37|0.0382796
23:04:38|0.0382796
23:04:39|0.0382796
23:04:40|0.0382796
23:04:41|0.0382796
23:04:42|0.0382796
23:04:43|0.0382796
23:04:44|0.0382796
23:04:45|0.0382796
23:04:46|0.03831323
23:04:47|0.03831323
23:04:48|0.03831323
23:04:49|0.03831323
23:04:50|0.03827019
23:04:51|0.03827019
23:04:52|0.03827019
23:04:53|0.03827019
23:04:54|0.03827019
23:04:55|0.03827019
23:04:56|0.03827019
23:04:57|0.03827019
23:04:59|0.03826882
23:05:00|0.03826882
23:05:00|0.03826882
23:05:02|0.03827784
23:05:03|0.03827784
23:05:04|0.03827784
23:05:06|0.03827784
23:05:07|0.03827784
23:05:08|0.03827784
23:05:09|0.03827784
23:05:10|0.03827784
23:05:11|0.03827784
23:05:12|0.03827784
23:05:13|0.03827784
23:05:14|0.03827784
23:05:15|0.03827784
23:05:16|0.03827784
23:05:17|0.03827784
23:05:18|0.03821953
23:05:19|0.03821953
23:05:20|0.03821953
23:05:21|0.03821132
23:05:22|0.03821537
23:05:23|0.03821537
23:05:24|0.03821537
23:05:24|0.03821537
23:05:26|0.03819183
23:05:27|0.03821646
23:05:28|0.03821646
23:05:29|0.03819989
23:05:30|0.03819989
23:05:31|0.03819989
23:05:32|0.03819989
23:05:33|0.03819989
23:05:34|0.03819989
23:05:35|0.03819989
23:05:36|0.03819989
23:05:37|0.03819989
23:05:38|0.03819989
23:05:39|0.03819989
23:05:40|0.03819989
23:05:41|0.03819989
23:05:42|0.03819989
23:05:43|0.03819989
23:05:44|0.03819989
23:05:45|0.03819989
23:05:46|0.03819989
23:05:47|0.03819989
23:05:48|0.03819989
23:05:49|0.03819989
23:05:50|0.03819989
23:05:51|0.03819989
23:05:52|0.03819989
23:05:53|0.03819989
23:05:54|0.03819989
23:05:55|0.03819989
23:05:56|0.03819989
23:05:57|0.03819989
23:05:59|0.03819989
23:06:00|0.03819989
23:06:01|0.03819989
23:06:02|0.03819989
23:06:03|0.03819989
23:06:04|0.03819989
23:06:05|0.03819989
23:06:06|0.03819989
23:06:07|0.03819989
23:06:08|0.03819989
23:06:09|0.03820457
23:06:10|0.03820457
23:06:11|0.03820457
23:06:12|0.03820457
23:06:13|0.03820457
23:06:14|0.03820457
23:06:15|0.03820457
23:06:16|0.03820457
23:06:18|0.03820457
23:06:19|0.03820457
23:06:20|0.03820457
23:06:21|0.03820457
23:06:22|0.03820457
23:06:23|0.03820457
23:06:23|0.03820457
23:06:25|0.03820457
23:06:26|0.03820457
23:06:27|0.03820457
23:06:28|0.03820457
23:06:29|0.03820457
23:06:30|0.03820457
23:06:31|0.03820457
23:06:31|0.03820457
23:06:33|0.03820457
23:06:34|0.03820457
23:06:35|0.03820457
23:06:36|0.03820457
23:06:37|0.03820457
23:06:38|0.03820457
23:06:40|0.03820457
23:06:40|0.03820457
23:06:41|0.0381644
23:06:43|0.0381644
23:06:43|0.0381644
23:06:45|0.0381644
23:06:46|0.0381644
23:06:47|0.03816
23:06:48|0.03816
23:06:49|0.03816
23:06:50|0.03816
23:06:51|0.03816
23:06:52|0.03816
23:06:53|0.03816
23:06:54|0.03816
23:06:55|0.03816
23:06:56|0.03816
23:06:57|0.03816
23:06:59|0.03816
23:07:01|0.03816
23:07:01|0.03816
23:07:03|0.03816
23:07:03|0.03816
23:07:05|0.03816
23:07:06|0.03816
23:07:06|0.03816
23:07:07|0.03816
23:07:09|0.03818019
23:07:09|0.03818019
23:07:11|0.03818019
23:07:12|0.03818019
23:07:14|0.03818019
23:07:14|0.03818019
23:07:16|0.03817989
23:07:17|0.03817989
23:07:18|0.03817989
23:07:18|0.03817989
23:07:20|0.03817968
23:07:21|0.03817968
23:07:22|0.03817968
23:07:23|0.03817968
23:07:24|0.03817968
23:07:25|0.03817968
23:07:26|0.03817968
23:07:27|0.03817968
23:07:28|0.03817968
23:07:29|0.03818045
23:07:30|0.03818045
23:07:30|0.03817996
23:07:33|0.03817996
23:07:33|0.03817996
23:07:34|0.03817997
23:07:36|0.03817997
23:07:36|0.03817997
23:07:38|0.03817997
23:07:39|0.03817997
23:07:40|0.03817997
23:07:41|0.03817997
23:07:42|0.03817997
23:07:43|0.03817997
23:07:44|0.03817997
23:07:45|0.03817997
23:07:46|0.03817997
23:07:47|0.0381807
23:07:48|0.0381807
23:07:49|0.0381807
23:07:50|0.03817997
23:07:51|0.03817997
23:07:52|0.03817997
23:07:53|0.03817997
23:07:54|0.03817997
23:07:55|0.03817997
23:07:56|0.03817997
23:07:57|0.03817997
23:07:58|0.03817997
23:07:59|0.03822
23:08:00|0.03822
23:08:02|0.03822
23:08:03|0.03822
23:08:04|0.03822
23:08:04|0.03822
23:08:06|0.03822
23:08:07|0.03822
23:08:08|0.03822
23:08:09|0.03822
23:08:10|0.03822
23:08:11|0.03822
23:08:11|0.03822
23:08:14|0.03822
23:08:15|0.03822
23:08:15|0.03822
23:08:16|0.03822
23:08:17|0.03822
23:08:18|0.03822
23:08:19|0.03821562
23:08:20|0.03821562
23:08:21|0.03821562
23:08:22|0.03821562
23:08:24|0.03821562
23:08:25|0.03821562
23:08:25|0.03821562
23:08:26|0.03821562
23:08:28|0.03820745
23:08:28|0.03820745
23:08:30|0.03820713
23:08:30|0.03820713
23:08:31|0.03820713
23:08:33|0.03820713
23:08:33|0.03820713
23:08:35|0.03820713
23:08:35|0.03820609
23:08:36|0.03820609
23:08:37|0.03818208
23:08:39|0.03819207
23:08:40|0.03819207
23:08:41|0.03819207
23:08:42|0.03819207
23:08:43|0.03819207
23:08:44|0.03819207
23:08:45|0.03819207
23:08:45|0.03819207
23:08:47|0.03819207
23:08:48|0.03819207
23:08:48|0.03819207
23:08:50|0.03819207
23:08:50|0.03819207
23:08:51|0.03819207
23:08:52|0.03819207
23:08:54|0.03819207
23:08:54|0.03819203
23:08:55|0.03819203
23:08:57|0.03819203
23:08:57|0.03819203
23:08:58|0.03819203
23:09:00|0.03819203
23:09:01|0.03819203
23:09:02|0.03819203
23:09:03|0.03819203
23:09:04|0.03819203
23:09:06|0.03819203
23:09:07|0.03819203
23:09:08|0.03819203
23:09:09|0.03819203
23:09:10|0.03819203
23:09:11|0.03819203
23:09:12|0.03819203
23:09:14|0.03819203
23:09:14|0.03819203
23:09:16|0.03819203
23:09:17|0.03819203
23:09:18|0.03819203
23:09:19|0.03819203
23:09:21|0.03819203
23:09:22|0.03819203
23:09:24|0.03819203
23:09:25|0.03818923
23:09:25|0.03818923
23:09:26|0.03818923
23:09:28|0.03818923
23:09:29|0.03818923
23:09:29|0.03818923
23:09:30|0.03818923
23:09:32|0.03818923
23:09:33|0.03818923
23:09:34|0.03818923
23:09:35|0.03818923
23:09:35|0.03818923
23:09:36|0.03818923
23:09:37|0.03818923
23:09:39|0.03818923
23:09:40|0.03818923
23:09:40|0.03818923
23:09:41|0.03818923
23:09:42|0.03818923
23:09:44|0.03818923
23:09:44|0.03818923
23:09:45|0.03818923
23:09:47|0.03816821
23:09:47|0.03816821
23:09:49|0.03816821
23:09:49|0.03816821
23:09:50|0.03816821
23:09:51|0.03816821
23:09:52|0.03816821
23:09:54|0.03816821
23:09:54|0.03816821
23:09:56|0.03816821
23:09:57|0.03816821
23:09:57|0.03816821
23:09:59|0.03816821
23:09:59|0.03816821
23:10:00|0.03816821
23:10:01|0.03816821
23:10:03|0.03816821
23:10:05|0.03816821
23:10:07|0.03816821
23:10:07|0.03816821
23:10:08|0.0381682
23:10:09|0.0381682
23:10:10|0.0381682
23:10:11|0.0381682
23:10:12|0.0381682
23:10:13|0.0381682
23:10:14|0.0381682
23:10:15|0.0381682
23:10:16|0.0381682
23:10:17|0.0381682
23:10:19|0.0381682
23:10:20|0.0381682
23:10:21|0.0381682
23:10:22|0.0381682
23:10:23|0.0381682
23:10:24|0.0381682
23:10:25|0.0381682
23:10:26|0.0381682
23:10:27|0.0381682
23:10:28|0.0381682
23:10:29|0.0381682
23:10:30|0.0381682
23:10:31|0.0381682
23:10:32|0.0381682
23:10:33|0.038167
23:10:34|0.03816001
23:10:35|0.03816001
23:10:36|0.03816001
23:10:37|0.03816001
23:10:38|0.03816001
23:10:39|0.03816001
23:10:40|0.03816001
23:10:41|0.03816001
23:10:42|0.03816001
23:10:43|0.03816001
23:10:44|0.03816001
23:10:45|0.03816001
23:10:46|0.03816001
23:10:47|0.03816001
23:10:48|0.03816001
23:10:49|0.03816001
23:10:50|0.03816
23:10:51|0.03816001
23:10:52|0.03816001
23:10:53|0.03815073
23:10:54|0.03815073
23:10:55|0.03815073
23:10:56|0.03815073
23:10:57|0.03814
23:10:58|0.03814691
23:10:59|0.0381469
23:11:00|0.0381469
23:11:01|0.0381469
23:11:02|0.0381469
23:11:03|0.0381469
23:11:05|0.0381469
23:11:06|0.0381469
23:11:08|0.0381469
23:11:09|0.0381469
23:11:09|0.0381469
23:11:10|0.0381469
23:11:12|0.0381469
23:11:13|0.0381469
23:11:13|0.0381469
23:11:14|0.03816
23:11:15|0.03816
23:11:17|0.038145
23:11:18|0.038145
23:11:18|0.038145
23:11:19|0.038145
23:11:21|0.03814
23:11:22|0.03814
23:11:23|0.03814
23:11:24|0.03814
23:11:25|0.03814
23:11:26|0.038145
23:11:27|0.03816818
23:11:28|0.03816818
23:11:29|0.03814001
23:11:30|0.03814001
23:11:31|0.03814001
23:11:32|0.03814001
23:11:33|0.03814001
23:11:34|0.03814001
23:11:35|0.03814001
23:11:36|0.03814001
23:11:37|0.03810314
23:11:38|0.03810314
23:11:39|0.03810314
23:11:40|0.03810314
23:11:41|0.03810314
23:11:42|0.03810314
23:11:43|0.03810314
23:11:44|0.03810314
23:11:45|0.03810314
23:11:46|0.03810314
23:11:47|0.03810316
23:11:48|0.03810316
23:11:49|0.03810316
23:11:50|0.03810316
23:11:51|0.03810316
23:11:52|0.03810316
23:11:53|0.03810316
23:11:54|0.03810316
23:11:55|0.03810316
23:11:56|0.03810316
23:11:57|0.03810316
23:11:58|0.03810316
23:11:59|0.03810316
23:12:00|0.03810316
23:12:01|0.03816567
23:12:02|0.03814002
23:12:03|0.03814002
23:12:04|0.03814002
23:12:05|0.03814002
23:12:07|0.03814002
23:12:08|0.03814002
23:12:09|0.03814002
23:12:10|0.03814002
23:12:10|0.03814002
23:12:12|0.03814002
23:12:12|0.03814002
23:12:15|0.03814002
23:12:16|0.03814002
23:12:17|0.03814002
23:12:18|0.03814002
23:12:19|0.03814002
23:12:19|0.03814002
23:12:20|0.03814003
23:12:22|0.03814003
23:12:23|0.03814003
23:12:24|0.03814003
23:12:24|0.03814003
23:12:26|0.03814003
23:12:27|0.03814003
23:12:27|0.03814003
23:12:29|0.03814003
23:12:30|0.03814003
23:12:30|0.03816505
23:12:32|0.03816505
23:12:32|0.03816505
23:12:34|0.03816505
23:12:34|0.03816505
23:12:35|0.03816505
23:12:36|0.03816505
23:12:37|0.03816505
23:12:38|0.03816505
23:12:40|0.03816505
23:12:40|0.03816505
23:12:42|0.03816483
23:12:43|0.03816483
23:12:44|0.03816483
23:12:45|0.03816479
23:12:46|0.03816479
23:12:47|0.03816479
23:12:48|0.03816479
23:12:49|0.03816479
23:12:51|0.03816479
23:12:52|0.03816479
23:12:53|0.03816479
23:12:54|0.03814003
23:12:55|0.03814003
23:12:56|0.03814003
23:12:57|0.03814003
23:12:58|0.03814003
23:12:59|0.03814003
23:12:59|0.03814003
23:13:00|0.03814003
23:13:02|0.03814003
23:13:03|0.03814003
23:13:04|0.03814003
23:13:05|0.03814003
23:13:07|0.03814003
23:13:08|0.03814003
23:13:09|0.03814003
23:13:10|0.03814003
23:13:11|0.03814003
23:13:11|0.03814003
23:13:13|0.03814003
23:13:13|0.03814003
23:13:15|0.03814003
23:13:16|0.03814003
23:13:17|0.03814003
23:13:19|0.03814003
23:13:19|0.03814003
23:13:21|0.03814003
23:13:22|0.03814003
23:13:23|0.03814003
23:13:24|0.03814003
23:13:25|0.03814003
23:13:26|0.03814003
23:13:27|0.03814003
23:13:27|0.03814003
23:13:29|0.03814003
23:13:30|0.03814003
23:13:31|0.03814003
23:13:32|0.03814004
23:13:32|0.03814004
23:13:34|0.03815999
23:13:35|0.03815999
23:13:36|0.03815999
23:13:37|0.03815999
23:13:39|0.03815999
23:13:40|0.03815999
23:13:41|0.03815999
23:13:42|0.03815999
23:13:43|0.03822904
23:13:44|0.03822904
23:13:45|0.03820702
23:13:46|0.03820702
23:13:47|0.03820702
23:13:48|0.03820702
23:13:49|0.03820702
23:13:50|0.03820702
23:13:51|0.03820702
23:13:52|0.03820702
23:13:53|0.03820702
23:13:54|0.03820702
23:13:55|0.03820702
23:13:56|0.03820702
23:13:57|0.03820707
23:13:58|0.03820707
23:13:59|0.03820707
23:14:00|0.03820707
23:14:01|0.03820707
23:14:02|0.03820707
23:14:03|0.03820707
23:14:04|0.03820707
23:14:05|0.03820713
23:14:07|0.03820713
23:14:09|0.03820713
23:14:09|0.03820713
23:14:11|0.03820713
23:14:12|0.03820713
23:14:13|0.03820713
23:14:14|0.03820713
23:14:15|0.03820713
23:14:16|0.03820713
23:14:17|0.03820713
23:14:18|0.03820713
23:14:19|0.03820713
23:14:20|0.03820713
23:14:21|0.03820713
23:14:22|0.03820713
23:14:23|0.03820713
23:14:24|0.03820713
23:14:25|0.03820713
23:14:26|0.03820713
23:14:27|0.03822905
23:14:28|0.03822905
23:14:29|0.03822905
23:14:30|0.03822
23:14:31|0.03822
23:14:32|0.03822
23:14:33|0.03822
23:14:35|0.03822
23:14:35|0.03822
23:14:36|0.03822
23:14:37|0.03822
23:14:40|0.03822
23:14:40|0.03822
23:14:42|0.03822
23:14:43|0.03823496
23:14:44|0.03823496
23:14:45|0.03822
23:14:46|0.03822
23:14:47|0.03822
23:14:48|0.03822
23:14:49|0.03822
23:14:51|0.03822001
23:14:51|0.03822001
23:14:53|0.03822001
23:14:53|0.03822001
23:14:54|0.03822001
23:14:56|0.03822001
23:14:56|0.03822001
23:14:57|0.03822001
23:14:59|0.03822001
23:14:59|0.03822001
23:15:00|0.03822001
23:15:01|0.03823731
23:15:03|0.03823731
23:15:03|0.03823731
23:15:05|0.03823731
23:15:06|0.03823731
23:15:07|0.03823731
23:15:09|0.03823731
23:15:11|0.03823731
23:15:11|0.03823731
23:15:12|0.03823731
23:15:13|0.03823731
23:15:14|0.03823731
23:15:15|0.03823731
23:15:16|0.03823731
23:15:17|0.03823731
23:15:19|0.03823731
23:15:20|0.03824063
23:15:21|0.03824063
23:15:22|0.03824063
23:15:23|0.03824063
23:15:24|0.03824063
23:15:25|0.03824063
23:15:26|0.03823731
23:15:27|0.03822002
23:15:27|0.03822002
23:15:29|0.03822002
23:15:29|0.03822002
23:15:31|0.03822002
23:15:31|0.03822002
23:15:34|0.03822002
23:15:35|0.03822002
23:15:36|0.03822002
23:15:37|0.03822002
23:15:38|0.03822002
23:15:39|0.03822002
23:15:40|0.03822002
23:15:41|0.03822002
23:15:43|0.03822002
23:15:44|0.03822002
23:15:45|0.03822002
23:15:46|0.03822002
23:15:46|0.03818933
23:15:47|0.03817558
23:15:49|0.03817558
23:15:49|0.03817558
23:15:50|0.03817558
23:15:52|0.03817558
23:15:52|0.03817558
23:15:53|0.03817558
23:15:55|0.03817558
23:15:56|0.03817558
23:15:56|0.03817558
23:15:57|0.03817558
23:15:59|0.03817558
23:16:00|0.03817558
23:16:00|0.03817558
23:16:02|0.03817558
23:16:03|0.03817558
23:16:04|0.03817558
23:16:04|0.03817558
23:16:05|0.03817558
23:16:06|0.03817558
23:16:08|0.03817557
23:16:10|0.03817557
23:16:12|0.03817557
23:16:12|0.03817557
23:16:13|0.03817557
23:16:14|0.03817557
23:16:16|0.03817557
23:16:17|0.03817557
23:16:18|0.03817557
23:16:19|0.03817557
23:16:20|0.03817557
23:16:21|0.03817557
23:16:22|0.03817557
23:16:23|0.03817557
23:16:24|0.03817557
23:16:26|0.03816069
23:16:26|0.03816069
23:16:28|0.03817557
23:16:29|0.03817557
23:16:30|0.03817557
23:16:30|0.03817557
23:16:31|0.03817557
23:16:32|0.03817557
23:16:34|0.0381607
23:16:35|0.0381607
23:16:36|0.0381607
23:16:36|0.03817558
23:16:37|0.03817558
23:16:39|0.03817558
23:16:40|0.03817558
23:16:40|0.03817558
23:16:41|0.03817558
23:16:43|0.03817558
23:16:44|0.03817558
23:16:44|0.03817558
23:16:46|0.03817558
23:16:47|0.03817558
23:16:47|0.03817558
23:16:49|0.03817558
23:16:50|0.03817558
23:16:51|0.03817558
23:16:52|0.03817558
23:16:53|0.03817558
23:16:54|0.03817558
23:16:55|0.03817558
23:16:56|0.03817558
23:16:57|0.03817558
23:16:57|0.03817558
23:16:59|0.03817558
23:17:00|0.0381607
23:17:01|0.03817555
23:17:02|0.03817555
23:17:03|0.03817555
23:17:04|0.03817555
23:17:05|0.03817555
23:17:06|0.03817555
23:17:08|0.03817557
23:17:08|0.03817557
23:17:10|0.03817557
23:17:12|0.03817557
23:17:12|0.03817557
23:17:14|0.03817557
23:17:15|0.03817558
23:17:16|0.03817558
23:17:17|0.03817558
23:17:18|0.03817558
23:17:19|0.03817558
23:17:20|0.03817558
23:17:22|0.03817558
23:17:23|0.03817558
23:17:24|0.03817558
23:17:24|0.03817558
23:17:26|0.03817558
23:17:27|0.03817558
23:17:28|0.03817558
23:17:30|0.03817558
23:17:31|0.03817558
23:17:32|0.03817558
23:17:33|0.03817558
23:17:34|0.03817558
23:17:35|0.03817558
23:17:36|0.03817558
23:17:37|0.03817556
23:17:38|0.03817556
23:17:39|0.03817556
23:17:39|0.03817556
23:17:40|0.03817556
23:17:42|0.03817556
23:17:43|0.03817556
23:17:44|0.03817556
23:17:45|0.03817509
23:17:46|0.03817509
23:17:47|0.03817509
23:17:48|0.03817509
23:17:49|0.03817509
23:17:50|0.03817509
23:17:51|0.03817509
23:17:53|0.03817509
23:17:53|0.03817558
23:17:54|0.03817558
23:17:56|0.03817558
23:17:57|0.03817558
23:17:57|0.03817558
23:17:58|0.03817558
23:18:00|0.03817557
23:18:00|0.03817557
23:18:01|0.03817557
23:18:03|0.03817557
23:18:03|0.03817557
23:18:04|0.03817557
23:18:05|0.03817557
23:18:06|0.03817557
23:18:08|0.03818495
23:18:08|0.03818495
23:18:10|0.03818495
23:18:11|0.03818495
23:18:12|0.03818495
23:18:14|0.03818495
23:18:16|0.03818495
23:18:16|0.03818495
23:18:17|0.03818495
23:18:19|0.03818495
23:18:20|0.03818495
23:18:20|0.03818495
23:18:21|0.03818495
23:18:22|0.03818495
23:18:23|0.03818495
23:18:24|0.03818495
23:18:26|0.03818495
23:18:26|0.03818495
23:18:27|0.03819442
23:18:28|0.03819872
23:18:29|0.03819872
23:18:31|0.03819872
23:18:32|0.03819872
23:18:32|0.03819872
23:18:34|0.03819872
23:18:34|0.03819872
23:18:35|0.03819872
23:18:36|0.03819872
23:18:37|0.03819872
23:18:39|0.03819872
23:18:39|0.0381967
23:18:40|0.0381967
23:18:41|0.0381967
23:18:43|0.0381967
23:18:44|0.0381967
23:18:44|0.0381967
23:18:45|0.0381967
23:18:47|0.0381967
23:18:48|0.0381967
23:18:48|0.0381967
23:18:50|0.0381967
23:18:51|0.0381967
23:18:52|0.03818495
23:18:53|0.03818495
23:18:53|0.03818495
23:18:54|0.03818495
23:18:55|0.03818495
23:18:57|0.03818495
23:18:57|0.03818495
23:18:58|0.03818495
23:18:59|0.03818495
23:19:00|0.03818495
23:19:01|0.03818495
23:19:02|0.03818495
23:19:03|0.03818495
23:19:05|0.03818495
23:19:06|0.03818495
23:19:06|0.03818495
23:19:08|0.03818495
23:19:09|0.03818495
23:19:09|0.03818495
23:19:10|0.03818495
23:19:12|0.03818495
23:19:14|0.03818495
23:19:16|0.03818495
23:19:16|0.03818495
23:19:17|0.03818495
23:19:19|0.03818495
23:19:20|0.03818495
23:19:21|0.03818495
23:19:21|0.03818495
23:19:23|0.03818495
23:19:23|0.03818495
23:19:25|0.03818495
23:19:26|0.03818495
23:19:26|0.03818495
23:19:28|0.03820741
23:19:29|0.03820741
23:19:30|0.03820741
23:19:31|0.03820746
23:19:31|0.03820746
23:19:33|0.03820746
23:19:34|0.03820746
23:19:35|0.03820746
23:19:35|0.03815235
23:19:36|0.03815235
23:19:38|0.03815235
23:19:38|0.03815235
23:19:39|0.03815235
23:19:41|0.03813366
23:19:42|0.03813366
23:19:42|0.03813366
23:19:44|0.03813366
23:19:45|0.03813366
23:19:46|0.03813366
23:19:47|0.03813366
23:19:47|0.03813366
23:19:49|0.03813366
23:19:49|0.0381639
23:19:50|0.0381639
23:19:51|0.0381639
23:19:53|0.0381639
23:19:53|0.0381639
23:19:54|0.0381639
23:19:55|0.0381639
23:19:56|0.0381639
23:19:57|0.0381639
23:19:58|0.0381639
23:19:59|0.0381639
23:20:00|0.0381639
23:20:01|0.0381639
23:20:03|0.0381639
23:20:03|0.0381639
23:20:04|0.0381639
23:20:05|0.03819999
23:20:06|0.03819999
23:20:07|0.03819999
23:20:08|0.03819999
23:20:09|0.03819999
23:20:10|0.03819999
23:20:12|0.03819999
23:20:14|0.03819999
23:20:16|0.03816569
23:20:16|0.03820561
23:20:18|0.03820561
23:20:20|0.03824657
23:20:20|0.03824657
23:20:21|0.03824657
23:20:22|0.03824657
23:20:23|0.03824657
23:20:24|0.03824657
23:20:25|0.03824657
23:20:26|0.03824657
23:20:27|0.03824657
23:20:28|0.03824657
23:20:29|0.03824657
23:20:31|0.03824657
23:20:31|0.03824657
23:20:32|0.03824657
23:20:33|0.03824657
23:20:35|0.03824657
23:20:36|0.03824657
23:20:37|0.03824657
23:20:38|0.03824657
23:20:39|0.03824656
23:20:41|0.03821149
23:20:42|0.03821149
23:20:43|0.03821149
23:20:43|0.03821149
23:20:45|0.03821123
23:20:46|0.03821
23:20:47|0.03821
23:20:48|0.03821
23:20:48|0.03821
23:20:50|0.03821
23:20:51|0.03821
23:20:52|0.03821
23:20:53|0.03821
23:20:54|0.0382106
23:20:55|0.03824658
23:20:56|0.0382107
23:20:57|0.0382107
23:20:59|0.0382107
23:20:59|0.0382107
23:21:01|0.0382107
23:21:01|0.0382107
23:21:02|0.0382107
23:21:03|0.0382107
23:21:04|0.0382107
23:21:05|0.0382107
23:21:07|0.0382107
23:21:07|0.0382107
23:21:08|0.0382107
23:21:10|0.0382107
23:21:10|0.0382107
23:21:12|0.0382107
23:21:13|0.0382107
23:21:14|0.0382107
23:21:15|0.0382107
23:21:16|0.0382107
23:21:17|0.0382107
23:21:18|0.0382107
23:21:19|0.0382107
23:21:20|0.0382119
23:21:21|0.03821195
23:21:22|0.03821195
23:21:23|0.03821195
23:21:24|0.03825
23:21:25|0.03825
23:21:27|0.03825
23:21:28|0.03824999
23:21:29|0.03824999
23:21:30|0.03824999
23:21:31|0.03824999
23:21:31|0.03824999
23:21:33|0.03824999
23:21:34|0.03825
23:21:35|0.03825
23:21:36|0.03825
23:21:37|0.03825
23:21:38|0.03825
23:21:39|0.03825
23:21:40|0.03825
23:21:41|0.03825
23:21:41|0.03824664
23:21:43|0.03824664
23:21:44|0.03824664
23:21:45|0.03825
23:21:46|0.03824664
23:21:47|0.03824664
23:21:48|0.03824664
23:21:48|0.03824664
23:21:52|0.03824664
23:21:52|0.03821453
23:21:53|0.03821452
23:21:55|0.03821452
23:21:55|0.03821452
23:21:57|0.03821452
23:21:57|0.03821452
23:21:58|0.03821452
23:21:59|0.03824999
23:22:00|0.03824999
23:22:02|0.03824999
23:22:02|0.03824999
23:22:03|0.03825
23:22:04|0.03825
23:22:06|0.03825
23:22:07|0.03825
23:22:08|0.03825
23:22:09|0.03821541
23:22:10|0.03821541
23:22:11|0.03821541
23:22:12|0.03821541
23:22:13|0.03821561
23:22:14|0.03821561
23:22:16|0.03821561
23:22:17|0.03821561
23:22:18|0.03821561
23:22:19|0.03821561
23:22:20|0.0382157
23:22:21|0.0382157
23:22:22|0.03821574
23:22:23|0.03821574
23:22:25|0.03821574
23:22:25|0.03821574
23:22:27|0.03821574
23:22:28|0.0382106
23:22:29|0.03821059
23:22:30|0.03821059
23:22:30|0.03821059
23:22:32|0.03821059
23:22:33|0.03821059
23:22:33|0.03821059
23:22:35|0.03821059
23:22:36|0.03821059
23:22:37|0.03824977
23:22:38|0.03824977
23:22:39|0.03824977
23:22:40|0.03824977
23:22:41|0.03824977
23:22:42|0.03824977
23:22:43|0.03824977
23:22:44|0.03824977
23:22:45|0.03824977
23:22:46|0.03824977
23:22:46|0.03824977
23:22:48|0.03824079
23:22:49|0.03824079
23:22:50|0.03824079
23:22:51|0.03824079
23:22:52|0.03824079
23:22:53|0.03824079
23:22:54|0.03824079
23:22:55|0.03824079
23:22:56|0.03824079
23:22:57|0.03821091
23:22:58|0.03824963
23:22:59|0.03824963
23:23:00|0.03824963
23:23:01|0.03824963
23:23:02|0.03824963
23:23:03|0.03824963
23:23:04|0.03824963
23:23:05|0.03824963
23:23:05|0.03827845
23:23:07|0.0383057
23:23:08|0.0383057
23:23:09|0.0383057
23:23:10|0.0383057
23:23:11|0.038316
23:23:12|0.038316
23:23:13|0.038316
23:23:14|0.03831228
23:23:16|0.03831228
23:23:16|0.03831228
23:23:18|0.03831228
23:23:19|0.03833727
23:23:20|0.03833727
23:23:21|0.03833727
23:23:22|0.03833727
23:23:23|0.03833727
23:23:25|0.03833727
23:23:27|0.03833727
23:23:28|0.03833727
23:23:28|0.03833727
23:23:29|0.03833727
23:23:31|0.03833727
23:23:31|0.03833727
23:23:33|0.03837745
23:23:34|0.03837745
23:23:34|0.03837745
23:23:35|0.03837745
23:23:37|0.03837745
23:23:37|0.03837745
23:23:38|0.03838042
23:23:39|0.03838042
23:23:40|0.03838042
23:23:42|0.03838042
23:23:43|0.03838042
23:23:43|0.03838042
23:23:45|0.03838042
23:23:46|0.03838042
23:23:47|0.03838042
23:23:48|0.03838042
23:23:48|0.03838042
23:23:50|0.0384
23:23:50|0.0384
23:23:51|0.0384
23:23:53|0.0384
23:23:54|0.0384
23:23:55|0.0384
23:23:56|0.0384
23:23:57|0.0384
23:23:58|0.03840248
23:23:59|0.038405
23:24:00|0.038405
23:24:01|0.03840248
23:24:02|0.03840248
23:24:03|0.03840248
23:24:04|0.03840248
23:24:05|0.03837249
23:24:06|0.03837249
23:24:07|0.03837249
23:24:08|0.03837249
23:24:09|0.03840247
23:24:10|0.03840247
23:24:11|0.03840247
23:24:12|0.03840247
23:24:13|0.03840247
23:24:14|0.03840247
23:24:15|0.03840247
23:24:17|0.03840247
23:24:19|0.03840247
23:24:19|0.03840247
23:24:20|0.03840247
23:24:22|0.03840247
23:24:23|0.03840247
23:24:24|0.03840248
23:24:25|0.03840248
23:24:26|0.03840248
23:24:27|0.03840248
23:24:28|0.03840248
23:24:28|0.03837249
23:24:31|0.03837249
23:24:32|0.03837249
23:24:32|0.03837249
23:24:34|0.03837249
23:24:35|0.03837249
23:24:35|0.03837249
23:24:37|0.03837249
23:24:37|0.03837249
23:24:39|0.03837249
23:24:39|0.03837249
23:24:41|0.03837249
23:24:42|0.03837249
23:24:43|0.03840207
23:24:44|0.03840207
23:24:45|0.03840207
23:24:46|0.03840207
23:24:47|0.03840207
23:24:48|0.03840207
23:24:49|0.03840207
23:24:50|0.03840207
23:24:51|0.03840207
23:24:52|0.03840207
23:24:53|0.03840207
23:24:54|0.03840207
23:24:55|0.03840207
23:24:56|0.03840207
23:24:57|0.03840207
23:24:58|0.03840207
23:24:59|0.03840207
23:25:00|0.03840207
23:25:01|0.03840207
23:25:02|0.03840207
23:25:03|0.03840207
23:25:04|0.03840207
23:25:05|0.03840207
23:25:06|0.03840207
23:25:07|0.03840207
23:25:08|0.03840207
23:25:09|0.03840207
23:25:10|0.03840207
23:25:11|0.03840207
23:25:12|0.03840207
23:25:13|0.03840207
23:25:14|0.03840207
23:25:15|0.03840207
23:25:16|0.0383727
23:25:18|0.0383727
23:25:20|0.0383727
23:25:21|0.0383727
23:25:22|0.03836498
23:25:22|0.03836498
23:25:23|0.03836498
23:25:25|0.03836498
23:25:26|0.03836498
23:25:27|0.03836498
23:25:28|0.03836498
23:25:29|0.03836498
23:25:30|0.03836267
23:25:31|0.03836267
23:25:32|0.03836267
23:25:33|0.03835997
23:25:34|0.03835997
23:25:35|0.03835997
23:25:36|0.03835997
23:25:38|0.03835371
23:25:38|0.03835371
23:25:40|0.03835371
23:25:41|0.03835371
23:25:42|0.03835371
23:25:42|0.03835371
23:25:44|0.03835371
23:25:45|0.03835371
23:25:46|0.03835371
23:25:47|0.03835371
23:25:47|0.03835371
23:25:49|0.03835371
23:25:50|0.03835371
23:25:51|0.03835371
23:25:51|0.03835371
23:25:53|0.03835371
23:25:55|0.03835371
23:25:55|0.03831955
23:25:57|0.03835371
23:25:58|0.03835371
23:25:59|0.03835371
23:25:59|0.03835371
23:26:01|0.03835371
23:26:01|0.03835371
23:26:02|0.03835371
23:26:03|0.038356
23:26:04|0.038356
23:26:06|0.038356
23:26:07|0.038356
23:26:07|0.038356
23:26:09|0.038356
23:26:10|0.038356
23:26:11|0.038356
23:26:13|0.038356
23:26:13|0.038356
23:26:14|0.038356
23:26:16|0.038356
23:26:16|0.038356
23:26:19|0.038356
23:26:20|0.038356
23:26:21|0.038356
23:26:23|0.038356
23:26:24|0.038356
23:26:25|0.038356
23:26:25|0.038356
23:26:26|0.038356
23:26:28|0.038356
23:26:29|0.038356
23:26:30|0.038356
23:26:31|0.038356
23:26:32|0.03831518
23:26:33|0.03831518
23:26:34|0.03831518
23:26:35|0.03831518
23:26:36|0.03831518
23:26:37|0.03831518
23:26:37|0.03831518
23:26:39|0.03831518
23:26:40|0.03831525
23:26:41|0.03831525
23:26:42|0.03831525
23:26:43|0.03831525
23:26:44|0.03831525
23:26:45|0.03831525
23:26:46|0.03831525
23:26:46|0.03831525
23:26:48|0.03831525
23:26:50|0.03834985
23:26:51|0.03834985
23:26:52|0.03834985
23:26:52|0.03831466
23:26:54|0.03831466
23:26:54|0.03831466
23:26:55|0.03831466
23:26:56|0.03831466
23:26:57|0.03834967
23:26:58|0.03835524
23:26:59|0.0383554
23:27:00|0.03835512
23:27:02|0.03839593
23:27:02|0.03839593
23:27:04|0.03839593
23:27:05|0.03839593
23:27:06|0.03839593
23:27:07|0.03839593
23:27:08|0.03839534
23:27:09|0.03839534
23:27:09|0.0383517
23:27:12|0.0383517
23:27:12|0.0383517
23:27:14|0.0383517
23:27:14|0.0383517
23:27:15|0.0383517
23:27:16|0.0383517
23:27:17|0.0383517
23:27:19|0.0383517
23:27:20|0.0383517
23:27:21|0.0383517
23:27:22|0.0383517
23:27:23|0.03834932
23:27:24|0.03834932
23:27:25|0.03834932
23:27:26|0.03834932
23:27:27|0.03834932
23:27:28|0.03834932
23:27:29|0.03834932
23:27:30|0.03834932
23:27:32|0.03834932
23:27:33|0.03834932
23:27:34|0.03834932
23:27:36|0.03834932
23:27:36|0.03834932
23:27:37|0.03834932
23:27:39|0.03834932
23:27:39|0.03834932
23:27:40|0.03834932
23:27:42|0.03834932
23:27:42|0.03834932
23:27:43|0.03834932
23:27:45|0.03834932
23:27:45|0.03834932
23:27:47|0.03834932
23:27:47|0.03834932
23:27:49|0.03834932
23:27:49|0.03834933
23:27:50|0.03834933
23:27:52|0.03834933
23:27:52|0.03834933
23:27:53|0.03834933
23:27:55|0.03834933
23:27:55|0.03834933
23:27:56|0.03834933
23:27:58|0.03834933
23:27:59|0.03834933
23:28:00|0.03834933
23:28:01|0.03834933
23:28:01|0.03834933
23:28:02|0.03834933
23:28:04|0.03834933
23:28:04|0.03834932
23:28:06|0.03834932
23:28:06|0.03834932
23:28:07|0.03834932
23:28:08|0.03834932
23:28:09|0.03834932
23:28:10|0.03834932
23:28:12|0.03834932
23:28:13|0.03834932
23:28:13|0.03834932
23:28:15|0.03834932
23:28:16|0.03834932
23:28:16|0.03834932
23:28:17|0.03834932
23:28:18|0.03834932
23:28:20|0.03834932
23:28:21|0.03834932
23:28:22|0.03834932
23:28:24|0.03834932
23:28:25|0.03834932
23:28:26|0.03834932
23:28:27|0.03834932
23:28:28|0.03834932
23:28:30|0.03834932
23:28:30|0.03834932
23:28:32|0.03834932
23:28:33|0.03834932
23:28:34|0.03834932
23:28:35|0.03834932
23:28:35|0.03834932
23:28:37|0.03834932
23:28:38|0.03834932
23:28:39|0.03834933
23:28:39|0.03834933
23:28:40|0.03834933
23:28:42|0.03834932
23:28:42|0.03834419
23:28:44|0.03834419
23:28:44|0.03834419
23:28:45|0.03834419
23:28:46|0.03835241
23:28:47|0.03835241
23:28:49|0.03835241
23:28:49|0.03835238
23:28:50|0.03831182
23:28:52|0.03831182
23:28:52|0.03831182
23:28:53|0.03831182
23:28:55|0.03831182
23:28:55|0.03833336
23:28:56|0.03833336
23:28:57|0.03833336
23:28:59|0.03833335
23:28:59|0.03833335
23:29:00|0.03833335
23:29:02|0.03833335
23:29:03|0.03833335
23:29:04|0.03833335
23:29:04|0.03833335
23:29:06|0.03833335
23:29:07|0.03833335
23:29:08|0.03833335
23:29:10|0.03833335
23:29:11|0.03833335
23:29:12|0.03833335
23:29:12|0.03833335
23:29:13|0.0383777
23:29:15|0.0383777
23:29:16|0.0383777
23:29:16|0.0383777
23:29:18|0.0383777
23:29:19|0.0383777
23:29:20|0.0383777
23:29:21|0.0383777
23:29:22|0.0383777
23:29:23|0.0383777
23:29:24|0.0383777
23:29:25|0.0383777
23:29:26|0.0383777
23:29:27|0.0383777
23:29:28|0.0383777
23:29:29|0.0383766
23:29:30|0.0383766
23:29:31|0.0383766
23:29:32|0.0383766
23:29:33|0.0383766
23:29:34|0.0383766
23:29:35|0.03837769
23:29:36|0.03837769
23:29:37|0.03837769
23:29:38|0.03837769
23:29:39|0.03837769
23:29:40|0.03837769
23:29:41|0.03841266
23:29:42|0.03841266
23:29:43|0.03841266
23:29:44|0.03841266
23:29:45|0.03841266
23:29:46|0.03841266
23:29:47|0.03841266
23:29:48|0.03841266
23:29:49|0.03841266
23:29:50|0.03841266
23:29:51|0.03841266
23:29:52|0.03841266
23:29:53|0.03841266
23:29:54|0.03841266
23:29:55|0.03841266
23:29:56|0.03841266
23:29:57|0.03841266
23:29:58|0.03841266
23:29:59|0.03841266
23:30:00|0.03841266
23:30:01|0.03841266
23:30:02|0.03841266
23:30:03|0.03843966
23:30:04|0.03843966
23:30:06|0.03843966
23:30:06|0.03843966
23:30:07|0.03843966
23:30:08|0.03843966
23:30:10|0.03843988
23:30:11|0.03843988
23:30:13|0.03843988
23:30:13|0.03843988
23:30:14|0.03845267
23:30:15|0.03845267
23:30:16|0.03845267
23:30:18|0.03845267
23:30:18|0.03845266
23:30:19|0.03845266
23:30:20|0.03845267
23:30:22|0.03846
23:30:24|0.03845269
23:30:26|0.03845269
23:30:26|0.03845269
23:30:28|0.03845269
23:30:28|0.03845269
23:30:30|0.03845269
23:30:31|0.03845269
23:30:32|0.03845269
23:30:33|0.03847568
23:30:33|0.0384904
23:30:35|0.0385
23:30:36|0.0385
23:30:36|0.0385
23:30:38|0.0385
23:30:38|0.0385
23:30:39|0.0385
23:30:41|0.03849999
23:30:41|0.03849999
23:30:42|0.03849999
23:30:44|0.03849999
23:30:44|0.03849986
23:30:45|0.03849986
23:30:46|0.03849986
23:30:47|0.03849986
23:30:48|0.03849986
23:30:49|0.03849986
23:30:51|0.03849986
23:30:51|0.03845329
23:30:53|0.03849958
23:30:54|0.03849999
23:30:55|0.03849999
23:30:56|0.03849999
23:30:57|0.03849999
23:30:58|0.03849999
23:30:59|0.03849999
23:31:00|0.03849999
23:31:01|0.03849999
23:31:02|0.03849999
23:31:03|0.03849999
23:31:04|0.0385
23:31:05|0.0385
23:31:06|0.0385
23:31:07|0.03849998
23:31:08|0.03849998
23:31:09|0.03849998
23:31:10|0.0385
23:31:11|0.0385
23:31:12|0.0385
23:31:13|0.0385
23:31:14|0.0385
23:31:15|0.0385
23:31:17|0.0385
23:31:18|0.0385
23:31:19|0.0385
23:31:20|0.0385
23:31:21|0.0385
23:31:21|0.0385
23:31:24|0.0385
23:31:25|0.03849999
23:31:26|0.0385
23:31:28|0.03846089
23:31:29|0.03846089
23:31:30|0.03846089
23:31:31|0.03846089
23:31:31|0.03846089
23:31:33|0.03846522
23:31:33|0.03846522
23:31:34|0.03846522
23:31:36|0.03846522
23:31:37|0.03846522
23:31:38|0.03852401
23:31:39|0.03852401
23:31:40|0.03852401
23:31:41|0.03852401
23:31:42|0.0384551
23:31:43|0.0384551
23:31:44|0.0384551
23:31:44|0.0384551
23:31:46|0.0384551
23:31:46|0.0384551
23:31:48|0.0384551
23:31:48|0.0384551
23:31:49|0.0384551
23:31:50|0.0384551
23:31:52|0.0384551
23:31:53|0.0384551
23:31:54|0.0384551
23:31:55|0.0384551
23:31:55|0.03849994
23:31:57|0.03849994
23:31:58|0.03849994
23:31:59|0.03849994
23:32:00|0.03849994
23:32:01|0.03849994
23:32:02|0.03849994
23:32:03|0.03849994
23:32:04|0.03849994
23:32:05|0.03849994
23:32:06|0.03849994
23:32:07|0.03849994
23:32:08|0.03849994
23:32:09|0.03849994
23:32:09|0.03849994
23:32:10|0.03849994
23:32:12|0.03849994
23:32:13|0.03845518
23:32:14|0.03845518
23:32:15|0.03845518
23:32:16|0.03845518
23:32:16|0.03845518
23:32:18|0.03845518
23:32:18|0.03845518
23:32:20|0.03845518
23:32:21|0.03845518
23:32:21|0.03845518
23:32:23|0.03845518
23:32:25|0.03845518
23:32:25|0.03845518
23:32:26|0.03845518
23:32:28|0.03845518
23:32:30|0.03845518
23:32:31|0.03845518
23:32:32|0.03845518
23:32:33|0.03845518
23:32:34|0.03845518
23:32:34|0.03845518
23:32:35|0.03845518
23:32:37|0.03845518
23:32:38|0.03845518
23:32:38|0.03845533
23:32:39|0.03845533
23:32:41|0.03845533
23:32:42|0.03845533
23:32:43|0.03845533
23:32:44|0.03845533
23:32:45|0.03845533
23:32:46|0.03845533
23:32:47|0.03845533
23:32:48|0.03845533
23:32:49|0.03845533
23:32:50|0.03845533
23:32:51|0.03845533
23:32:52|0.03845533
23:32:53|0.03845533
23:32:54|0.03845533
23:32:55|0.03845533
23:32:56|0.03845533
23:32:57|0.03845533
23:32:58|0.03845533
23:32:59|0.03845542
23:33:00|0.03845542
23:33:01|0.03845542
23:33:02|0.03845542
23:33:03|0.03845542
23:33:05|0.03849996
23:33:06|0.03849996
23:33:07|0.03849996
23:33:07|0.03849996
23:33:09|0.03849996
23:33:10|0.038524
23:33:11|0.038524
23:33:12|0.038524
23:33:13|0.038524
23:33:14|0.038524
23:33:15|0.038524
23:33:15|0.038524
23:33:17|0.038524
23:33:18|0.038524
23:33:19|0.038524
23:33:20|0.03852401
23:33:21|0.03852401
23:33:21|0.03852401
23:33:23|0.03852401
23:33:24|0.03852401
23:33:26|0.03852401
23:33:26|0.03854439
23:33:28|0.03854439
23:33:29|0.03854439
23:33:31|0.03854439
23:33:32|0.03854439
23:33:33|0.03854439
23:33:34|0.03854439
23:33:35|0.03854439
23:33:35|0.03856841
23:33:37|0.03856841
23:33:38|0.038568
23:33:39|0.038568
23:33:40|0.038568
23:33:41|0.038568
23:33:41|0.038568
23:33:42|0.038568
23:33:43|0.03856784
23:33:45|0.03856784
23:33:45|0.03856784
23:33:46|0.03856784
23:33:48|0.03856784
23:33:49|0.03856784
23:33:49|0.03856784
23:33:50|0.03856784
23:33:52|0.03856805
23:33:53|0.03856805
23:33:54|0.03856805
23:33:55|0.03856805
23:33:56|0.03856805
23:33:56|0.03856805
23:33:58|0.03856805
23:33:58|0.03856805
23:33:59|0.03856805
23:34:01|0.03856805
23:34:02|0.03856805
23:34:03|0.03856805
23:34:04|0.03856805
23:34:05|0.03856805
23:34:06|0.03856805
23:34:08|0.03858
23:34:08|0.03858
23:34:09|0.03858
23:34:11|0.03858
23:34:11|0.03858
23:34:12|0.03858
23:34:13|0.03858
23:34:14|0.03858
23:34:16|0.03858
23:34:17|0.03858
23:34:18|0.03858
23:34:19|0.03858
23:34:20|0.03858
23:34:20|0.03858064
23:34:21|0.03858815
23:34:22|0.03858815
23:34:23|0.0386
23:34:24|0.0386
23:34:25|0.0386
23:34:27|0.0386
23:34:27|0.0386
23:34:29|0.0386
23:34:30|0.0386
23:34:31|0.0386
23:34:33|0.0386
23:34:34|0.0386
23:34:35|0.03858001
23:34:35|0.03858001
23:34:37|0.03859999
23:34:38|0.03859999
23:34:38|0.03859999
23:34:40|0.03859999
23:34:41|0.0386
23:34:42|0.03858
23:34:43|0.03858
23:34:44|0.03859999
23:34:45|0.03859999
23:34:46|0.03858001
23:34:47|0.03858001
23:34:48|0.03858001
23:34:49|0.03858001
23:34:49|0.03858001
23:34:50|0.03858001
23:34:52|0.03858001
23:34:53|0.03858001
23:34:54|0.03858001
23:34:55|0.03858001
23:34:56|0.03858001
23:34:57|0.03858001
23:34:57|0.03858001
23:34:59|0.03858001
23:34:59|0.03858001
23:35:01|0.03858001
23:35:02|0.03858001
23:35:03|0.03859998
23:35:04|0.03859998
23:35:05|0.03859998
23:35:06|0.03859998
23:35:07|0.03859998
23:35:08|0.03859998
23:35:09|0.03859998
23:35:10|0.03859998
23:35:11|0.03859998
23:35:12|0.03859998
23:35:13|0.03859998
23:35:14|0.0386591
23:35:15|0.03863204
23:35:15|0.03867078
23:35:17|0.03867078
23:35:17|0.03867078
23:35:19|0.03863495
23:35:20|0.03863495
23:35:20|0.03863495
23:35:22|0.03863495
23:35:23|0.0387
23:35:23|0.03864769
23:35:24|0.038699
23:35:26|0.038699
23:35:27|0.038699
23:35:27|0.03866478
23:35:30|0.03869985
23:35:31|0.03869985
23:35:32|0.03866235
23:35:33|0.03866486
23:35:35|0.03866486
23:35:36|0.03866486
23:35:37|0.03866486
23:35:37|0.03866486
23:35:39|0.03866486
23:35:39|0.03866486
23:35:41|0.03869991
23:35:42|0.03869991
23:35:43|0.03869991
23:35:44|0.03869991
23:35:45|0.03869991
23:35:46|0.03869991
23:35:47|0.03869991
23:35:47|0.03866751
23:35:48|0.03869992
23:35:49|0.03869992
23:35:52|0.03869992
23:35:52|0.03869992
23:35:53|0.03869992
23:35:54|0.03866806
23:35:55|0.03866806
23:35:56|0.03869996
23:35:57|0.0387
23:35:58|0.03870003
23:35:59|0.03870008
23:36:00|0.0387
23:36:01|0.0387
23:36:02|0.0387
23:36:03|0.0387
23:36:04|0.0387
23:36:05|0.0387
23:36:06|0.0387
23:36:07|0.0387
23:36:08|0.0387
23:36:09|0.0387
23:36:10|0.0387
23:36:11|0.0387
23:36:12|0.0387
23:36:13|0.03870002
23:36:14|0.03870002
23:36:15|0.03870002
23:36:16|0.03870001
23:36:17|0.03870001
23:36:18|0.03873035
23:36:19|0.03873035
23:36:20|0.03873035
23:36:21|0.03873035
23:36:22|0.03873035
23:36:23|0.03873035
23:36:24|0.03873035
23:36:25|0.03873035
23:36:26|0.03873034
23:36:28|0.03873034
23:36:29|0.03873034
23:36:31|0.03873035
23:36:31|0.03873035
23:36:33|0.03873049
23:36:34|0.03873049
23:36:35|0.03873049
23:36:35|0.03873049
23:36:37|0.03873049
23:36:38|0.03873049
23:36:39|0.03873049
23:36:40|0.03876805
23:36:42|0.03876805
23:36:43|0.03876805
23:36:44|0.03876805
23:36:45|0.03873034
23:36:46|0.03873034
23:36:47|0.03873034
23:36:47|0.03873034
23:36:49|0.03881
23:36:50|0.03881
23:36:52|0.03881
23:36:53|0.03881
23:36:54|0.03881
23:36:55|0.03881
23:36:56|0.03880849
23:36:57|0.03880849
23:36:58|0.03880849
23:36:59|0.03880849
23:37:00|0.03880849
23:37:02|0.03880849
23:37:02|0.03880849
23:37:04|0.03880849
23:37:05|0.03880849
23:37:07|0.03880849
23:37:08|0.03880849
23:37:09|0.03880849
23:37:10|0.03880849
23:37:11|0.03880849
23:37:12|0.03881573
23:37:13|0.03881573
23:37:14|0.03881573
23:37:15|0.03881574
23:37:16|0.03881574
23:37:17|0.03881574
23:37:18|0.03881574
23:37:19|0.03881574
23:37:20|0.03882
23:37:21|0.03882
23:37:22|0.03882
23:37:23|0.03884001
23:37:24|0.03884001
23:37:25|0.03884001
23:37:26|0.03885
23:37:27|0.03885
23:37:28|0.03885
23:37:29|0.03884001
23:37:30|0.03885866
23:37:32|0.03887127
23:37:34|0.03887127
23:37:35|0.03887127
23:37:36|0.03885868
23:37:37|0.03885868
23:37:38|0.03885868
23:37:38|0.0389
23:37:40|0.0389
23:37:41|0.0389
23:37:42|0.0389
23:37:43|0.0389
23:37:44|0.0389
23:37:44|0.03888532
23:37:45|0.0389
23:37:46|0.0389
23:37:47|0.0389
23:37:49|0.0389
23:37:50|0.03892409
23:37:51|0.03888763
23:37:52|0.03895822
23:37:53|0.03895822
23:37:54|0.03895821
23:37:54|0.03895821
23:37:55|0.03895821
23:37:57|0.03895821
23:37:58|0.03895819
23:37:59|0.03895816
23:38:00|0.03895816
23:38:00|0.03895815
23:38:01|0.03896333
23:38:03|0.03896333
23:38:04|0.03896333
23:38:05|0.03896333
23:38:06|0.03896333
23:38:07|0.03896333
23:38:08|0.03895821
23:38:09|0.03896333
23:38:10|0.03896333
23:38:11|0.03896333
23:38:12|0.03896333
23:38:13|0.03896333
23:38:14|0.03896333
23:38:15|0.03898762
23:38:16|0.03898762
23:38:18|0.03896824
23:38:19|0.03896812
23:38:20|0.03896729
23:38:21|0.03896729
23:38:22|0.03896816
23:38:23|0.03896816
23:38:24|0.03896816
23:38:24|0.03896816
23:38:25|0.03896775
23:38:27|0.03896775
23:38:28|0.03896775
23:38:29|0.03896775
23:38:31|0.03896815
23:38:32|0.03896815
23:38:34|0.03896816
23:38:34|0.03896816
23:38:36|0.03896816
23:38:37|0.03896816
23:38:38|0.03896816
23:38:39|0.03896816
23:38:40|0.03898761
23:38:42|0.03895815
23:38:42|0.03895815
23:38:43|0.03895815
23:38:44|0.03894217
23:38:45|0.03895996
23:38:46|0.03895997
23:38:47|0.03895999
23:38:48|0.03895999
23:38:49|0.03895999
23:38:50|0.03895999
23:38:51|0.03895999
23:38:52|0.03895996
23:38:53|0.03895996
23:38:54|0.03895996
23:38:55|0.03895996
23:38:56|0.03895996
23:38:57|0.03895996
23:38:58|0.03895996
23:38:59|0.03895996
23:39:00|0.03895996
23:39:01|0.03895996
23:39:02|0.0389599
23:39:03|0.0389599
23:39:04|0.0389153
23:39:05|0.0389153
23:39:06|0.0388594
23:39:07|0.0388594
23:39:08|0.0388594
23:39:09|0.0388594
23:39:10|0.0388594
23:39:11|0.0388594
23:39:12|0.0388594
23:39:14|0.038872
23:39:14|0.03892876
23:39:15|0.03892876
23:39:16|0.03892876
23:39:17|0.03892876
23:39:18|0.03887254
23:39:19|0.03887254
23:39:20|0.0388726
23:39:21|0.0388726
23:39:22|0.0388726
23:39:23|0.0388726
23:39:24|0.0388726
23:39:25|0.0388726
23:39:26|0.0388726
23:39:27|0.0388726
23:39:28|0.0388726
23:39:29|0.0388726
23:39:31|0.0388726
23:39:32|0.0388726
23:39:34|0.0388726
23:39:35|0.0388726
23:39:36|0.0388726
23:39:37|0.0388726
23:39:38|0.03889915
23:39:40|0.0388833
23:39:40|0.0388833
23:39:42|0.0388833
23:39:43|0.0388833
23:39:45|0.0388833
23:39:46|0.0388833
23:39:47|0.03889616
23:39:48|0.03889616
23:39:49|0.03889616
23:39:50|0.03889616
23:39:51|0.0388833
23:39:51|0.0388833
23:39:53|0.0388833
23:39:54|0.0388833
23:39:54|0.0388833
23:39:55|0.03889617
23:39:57|0.03889617
23:39:58|0.03889617
23:39:58|0.03889617
23:40:00|0.03888331
23:40:00|0.03888331
23:40:01|0.03888331
23:40:02|0.03888331
23:40:04|0.03888331
23:40:05|0.03888331
23:40:06|0.03888331
23:40:07|0.03888331
23:40:07|0.03888331
23:40:09|0.03888331
23:40:10|0.0388833
23:40:10|0.0388833
23:40:12|0.0388833
23:40:13|0.0388833
23:40:14|0.03885868
23:40:14|0.03885868
23:40:16|0.03884375
23:40:16|0.03884375
23:40:18|0.03884375
23:40:19|0.03884375
23:40:20|0.03884375
23:40:21|0.0388437
23:40:21|0.0388437
23:40:22|0.0388437
23:40:24|0.0388437
23:40:25|0.0388437
23:40:25|0.0388437
23:40:27|0.0388437
23:40:28|0.03884375
23:40:29|0.03885868
23:40:30|0.03887079
23:40:31|0.03887079
23:40:33|0.03887079
23:40:34|0.03887079
23:40:36|0.03887079
23:40:37|0.03887079
23:40:38|0.03888331
23:40:39|0.03887082
23:40:40|0.03889615
23:40:41|0.03889615
23:40:42|0.03889615
23:40:44|0.03889615
23:40:45|0.03889615
23:40:46|0.03889615
23:40:46|0.03889615
23:40:48|0.03887167
23:40:49|0.03887167
23:40:50|0.03887167
23:40:51|0.03887167
23:40:52|0.03887167
23:40:53|0.03887198
23:40:54|0.03887198
23:40:55|0.03887198
23:40:56|0.03887198
23:40:57|0.03887198
23:40:58|0.03887167
23:40:59|0.03887079
23:41:00|0.03887079
23:41:01|0.03887079
23:41:02|0.03887079
23:41:03|0.03887079
23:41:04|0.03887079
23:41:05|0.03887079
23:41:06|0.03887167
23:41:07|0.03887167
23:41:08|0.03887167
23:41:09|0.03892997
23:41:10|0.03892997
23:41:11|0.03892997
23:41:12|0.03892997
23:41:13|0.03892997
23:41:14|0.03892997
23:41:15|0.03892997
23:41:16|0.03887079
23:41:17|0.03887079
23:41:18|0.03887079
23:41:19|0.03887079
23:41:20|0.03887079
23:41:21|0.03887079
23:41:22|0.03887079
23:41:23|0.03887079
23:41:24|0.03887079
23:41:25|0.03887079
23:41:26|0.03887079
23:41:26|0.03887079
23:41:28|0.03887079
23:41:29|0.03887079
23:41:30|0.03887079
23:41:31|0.03887079
23:41:32|0.03887079
23:41:34|0.03887079
23:41:35|0.03887079
23:41:37|0.03893
23:41:39|0.03893
23:41:40|0.03893
23:41:41|0.03887277
23:41:42|0.03887277
23:41:42|0.03887277
23:41:43|0.03887277
23:41:45|0.03887277
23:41:46|0.03887277
23:41:47|0.03887277
23:41:48|0.03887277
23:41:49|0.03887277
23:41:50|0.03887277
23:41:51|0.03887277
23:41:53|0.03887277
23:41:54|0.03887425
23:41:55|0.03887346
23:41:56|0.03887346
23:41:57|0.03887346
23:41:58|0.03887346
23:41:59|0.03887346
23:42:00|0.03887346
23:42:01|0.03887346
23:42:02|0.03887346
23:42:03|0.03887346
23:42:04|0.03887346
23:42:05|0.03887346
23:42:06|0.03887346
23:42:07|0.03887346
23:42:07|0.03887346
23:42:10|0.03887346
23:42:11|0.03887346
23:42:12|0.03887346
23:42:13|0.03887346
23:42:13|0.03887346
23:42:15|0.0388708
23:42:16|0.0388708
23:42:16|0.0388708
23:42:18|0.0388708
23:42:18|0.0388708
23:42:20|0.03887079
23:42:21|0.03887079
23:42:22|0.03887079
23:42:22|0.03887079
23:42:23|0.03887079
23:42:24|0.03887079
23:42:26|0.03887079
23:42:26|0.03887079
23:42:28|0.03887072
23:42:28|0.03887072
23:42:30|0.03887072
23:42:31|0.03887072
23:42:32|0.03884663
23:42:32|0.03887068
23:42:35|0.03887068
23:42:35|0.03887068
23:42:36|0.03887068
23:42:37|0.03887065
23:42:38|0.03887065
23:42:40|0.03887065
23:42:41|0.03887065
23:42:42|0.03887065
23:42:43|0.03887065
23:42:44|0.03887065
23:42:45|0.03887065
23:42:46|0.03887065
23:42:47|0.03887065
23:42:48|0.03887065
23:42:49|0.03887065
23:42:50|0.03887065
23:42:51|0.03887065
23:42:52|0.03887065
23:42:53|0.03887065
23:42:54|0.03887065
23:42:55|0.03887065
23:42:56|0.03887077
23:42:57|0.03887077
23:42:58|0.03887077
23:42:59|0.03887077
23:43:01|0.03887065
23:43:02|0.0388706
23:43:02|0.0388706
23:43:04|0.0388706
23:43:05|0.03887059
23:43:06|0.03887059
23:43:07|0.03887059
23:43:08|0.03887059
23:43:08|0.0388706
23:43:10|0.0388706
23:43:11|0.0388706
23:43:12|0.0388706
23:43:13|0.0388706
23:43:14|0.03885728
23:43:15|0.03885728
23:43:16|0.0388706
23:43:17|0.0388706
23:43:18|0.0388706
23:43:19|0.0388706
23:43:20|0.0388706
23:43:21|0.0388706
23:43:22|0.0388706
23:43:23|0.0388706
23:43:24|0.0388706
23:43:25|0.0388706
23:43:26|0.0388706
23:43:27|0.0388706
23:43:28|0.0388706
23:43:29|0.0388706
23:43:30|0.0388706
23:43:31|0.0388706
23:43:32|0.0388706
23:43:33|0.0388706
23:43:35|0.0388706
23:43:37|0.0388706
23:43:38|0.0388706
23:43:40|0.0388706
23:43:42|0.0388706
23:43:43|0.0388706
23:43:44|0.0389549
23:43:45|0.03887544
23:43:46|0.03887544
23:43:46|0.03887544
23:43:48|0.03887544
23:43:48|0.03887544
23:43:49|0.03887544
23:43:50|0.03887545
23:43:51|0.03887545
23:43:53|0.03886207
23:43:54|0.03886207
23:43:55|0.03886207
23:43:55|0.03886207
23:43:57|0.03886207
23:43:57|0.03886207
23:43:58|0.03886207
23:44:00|0.03886207
23:44:01|0.03886207
23:44:01|0.03886207
23:44:03|0.03886207
23:44:04|0.03886207
23:44:04|0.03890689
23:44:05|0.03890689
23:44:07|0.03890689
23:44:07|0.03890689
23:44:08|0.03890689
23:44:09|0.03890689
23:44:10|0.03890689
23:44:12|0.03896342
23:44:12|0.03896342
23:44:13|0.03896342
23:44:14|0.03896342
23:44:15|0.03896342
23:44:16|0.03896342
23:44:17|0.03896342
23:44:18|0.03896342
23:44:20|0.03896342
23:44:20|0.03896342
23:44:21|0.03896107
23:44:23|0.03896107
23:44:23|0.03896107
23:44:25|0.03896107
23:44:26|0.03896107
23:44:26|0.03896107
23:44:28|0.03896107
23:44:29|0.03896107
23:44:29|0.03896107
23:44:31|0.03896107
23:44:31|0.03896107
23:44:33|0.03896107
23:44:34|0.03896107
23:44:35|0.03890686
23:44:35|0.03890686
23:44:37|0.03890686
23:44:39|0.03892579
23:44:40|0.03892579
23:44:41|0.03892579
23:44:42|0.03892579
23:44:43|0.03892579
23:44:44|0.03892579
23:44:44|0.03892579
23:44:46|0.03892579
23:44:47|0.03892579
23:44:48|0.03892579
23:44:49|0.03892579
23:44:50|0.03892579
23:44:51|0.03892579
23:44:51|0.03892579
23:44:53|0.03892579
23:44:54|0.03892579
23:44:54|0.03892579
23:44:56|0.03892579
23:44:57|0.03892397
23:44:58|0.03892397
23:45:00|0.03892397
23:45:00|0.03892397
23:45:01|0.03892397
23:45:02|0.03892397
23:45:04|0.03892397
23:45:06|0.03892397
23:45:07|0.03892397
23:45:08|0.03892397
23:45:08|0.03897614
23:45:10|0.03897614
23:45:11|0.03897614
23:45:11|0.03897614
23:45:12|0.03897614
23:45:14|0.03897614
23:45:15|0.03897614
23:45:15|0.03899896
23:45:17|0.03899896
23:45:17|0.03899896
23:45:18|0.03899896
23:45:20|0.03892512
23:45:20|0.03892512
23:45:22|0.03892512
23:45:22|0.03892512
23:45:23|0.03892512
23:45:24|0.03892512
23:45:26|0.03893966
23:45:27|0.03893966
23:45:27|0.03893966
23:45:29|0.03893966
23:45:31|0.03893966
23:45:31|0.03896383
23:45:32|0.03896383
23:45:33|0.03896383
23:45:34|0.03896383
23:45:35|0.03896383
23:45:37|0.03896383
23:45:37|0.03896383
23:45:39|0.03894697
23:45:40|0.03894697
23:45:41|0.03894697
23:45:42|0.03894697
23:45:43|0.03894697
23:45:45|0.03894697
23:45:46|0.03894697
23:45:47|0.03894697
23:45:48|0.03894697
23:45:49|0.03894697
23:45:50|0.03894697
23:45:51|0.03894697
23:45:52|0.03894697
23:45:53|0.03894697
23:45:54|0.03894697
23:45:55|0.03894697
23:45:56|0.03894697
23:45:57|0.03894697
23:45:58|0.03894697
23:45:59|0.03894697
23:46:00|0.03894697
23:46:01|0.03894697
23:46:02|0.03894697
23:46:03|0.03894697
23:46:04|0.03894697
23:46:05|0.03894697
23:46:06|0.03894697
23:46:07|0.03894697
23:46:08|0.03894697
23:46:09|0.03894697
23:46:10|0.03894697
23:46:11|0.03894697
23:46:13|0.03894697
23:46:14|0.03894697
23:46:14|0.03894697
23:46:16|0.03894697
23:46:17|0.03894697
23:46:18|0.03894697
23:46:18|0.03893346
23:46:20|0.03895421
23:46:21|0.03895421
23:46:22|0.03895421
23:46:22|0.03895421
23:46:23|0.03895421
23:46:25|0.03895421
23:46:25|0.03895421
23:46:27|0.03895421
23:46:27|0.03895421
23:46:29|0.03895421
23:46:30|0.03895421
23:46:31|0.03895421
23:46:32|0.03895421
23:46:32|0.03895421
23:46:34|0.03895421
23:46:35|0.03895421
23:46:36|0.03895421
23:46:37|0.03894588
23:46:39|0.03891803
23:46:40|0.03891803
23:46:42|0.03891803
23:46:44|0.03891803
23:46:45|0.03891803
23:46:45|0.03891803
23:46:46|0.03891803
23:46:47|0.03891803
23:46:48|0.03889633
23:46:50|0.03889633
23:46:51|0.03889633
23:46:52|0.03889633
23:46:53|0.03889633
23:46:54|0.03887079
23:46:55|0.03886206
23:46:56|0.03886206
23:46:57|0.03885
23:46:58|0.03885
23:46:59|0.03885
23:47:00|0.03885
23:47:01|0.03885
23:47:02|0.03886985
23:47:03|0.03885
23:47:04|0.03885
23:47:05|0.03880173
23:47:07|0.0388
23:47:07|0.03879
23:47:09|0.03875
23:47:09|0.03875
23:47:11|0.03875
23:47:11|0.03873532
23:47:12|0.03873532
23:47:14|0.03873532
23:47:15|0.03873532
23:47:17|0.03873419
23:47:17|0.03873418
23:47:18|0.03873418
23:47:20|0.03873418
23:47:21|0.03873418
23:47:21|0.03873418
23:47:22|0.03873418
23:47:24|0.03872902
23:47:24|0.03872435
23:47:25|0.03872903
23:47:27|0.03871469
23:47:28|0.03871469
23:47:29|0.03870003
23:47:30|0.03870003
23:47:31|0.03870003
23:47:32|0.0387147
23:47:33|0.0387
23:47:34|0.0387
23:47:35|0.0387
23:47:36|0.0387
23:47:37|0.0385017
23:47:38|0.0385017
23:47:39|0.0385017
23:47:41|0.0385017
23:47:43|0.0385017
23:47:43|0.0385592
23:47:45|0.03852558
23:47:46|0.03852558
23:47:47|0.03852558
23:47:47|0.03852558
23:47:49|0.03852558
23:47:49|0.03854801
23:47:50|0.0385017
23:47:52|0.0385017
23:47:53|0.0385017
23:47:53|0.0385
23:47:54|0.03852557
23:47:56|0.03852551
23:47:57|0.03852551
23:47:58|0.03852545
23:47:58|0.03852546
23:47:59|0.03852546
23:48:01|0.03849179
23:48:01|0.03849099
23:48:03|0.03848959
23:48:04|0.03848959
23:48:05|0.03848879
23:48:06|0.03848879
23:48:07|0.03849034
23:48:08|0.03849034
23:48:09|0.03849034
23:48:10|0.03849034
23:48:11|0.03849034
23:48:12|0.03849034
23:48:13|0.03849034
23:48:14|0.03849034
23:48:15|0.03849034
23:48:16|0.03849035
23:48:17|0.03849034
23:48:18|0.03849034
23:48:19|0.03849034
23:48:20|0.03849034
23:48:21|0.03849034
23:48:22|0.03849034
23:48:23|0.03849034
23:48:24|0.03849034
23:48:25|0.03849034
23:48:26|0.03849034
23:48:27|0.03849034
23:48:28|0.03849034
23:48:29|0.03860344
23:48:30|0.03860344
23:48:31|0.03860344
23:48:32|0.03860344
23:48:33|0.03860344
23:48:34|0.03860344
23:48:35|0.03860344
23:48:36|0.0386
23:48:37|0.03859047
23:48:38|0.03859028
23:48:39|0.03859028
23:48:41|0.038575
23:48:42|0.038575
23:48:44|0.038575
23:48:45|0.038575
23:48:46|0.038575
23:48:46|0.038575
23:48:48|0.038575
23:48:49|0.03852074
23:48:50|0.03850728
23:48:51|0.03850728
23:48:52|0.03850728
23:48:53|0.03850728
23:48:54|0.03850728
23:48:55|0.03850728
23:48:56|0.03850728
23:48:57|0.03850728
23:48:58|0.03850728
23:48:59|0.03850728
23:49:00|0.03850728
23:49:01|0.03850728
23:49:02|0.03850728
23:49:03|0.03850728
23:49:04|0.03850728
23:49:05|0.03850728
23:49:06|0.03852231
23:49:07|0.03852231
23:49:08|0.03852231
23:49:09|0.03848969
23:49:10|0.0385
23:49:11|0.0385
23:49:12|0.0385
23:49:13|0.03851516
23:49:14|0.038481
23:49:15|0.038481
23:49:17|0.038481
23:49:17|0.03851351
23:49:18|0.03851351
23:49:19|0.03851351
23:49:21|0.03851351
23:49:21|0.03851351
23:49:22|0.03851328
23:49:23|0.03851326
23:49:25|0.03851326
23:49:26|0.03851326
23:49:27|0.03851323
23:49:29|0.03851323
23:49:30|0.03851326
23:49:30|0.03851326
23:49:32|0.03850028
23:49:33|0.03850028
23:49:33|0.03850028
23:49:34|0.03850028
23:49:35|0.03850028
23:49:37|0.03850028
23:49:38|0.03850028
23:49:39|0.03850028
23:49:39|0.03850028
23:49:42|0.03850028
23:49:43|0.03850028
23:49:45|0.03850028
23:49:46|0.03850028
23:49:47|0.03850028
23:49:49|0.03850028
23:49:49|0.03853826
23:49:50|0.03858331
23:49:51|0.03858331
23:49:52|0.03858331
23:49:53|0.03858331
23:49:54|0.03854175
23:49:56|0.03854175
23:49:56|0.03854175
23:49:57|0.03854175
23:49:58|0.03854175
23:50:00|0.03854175
23:50:01|0.03854175
23:50:02|0.03854175
23:50:03|0.03850028
23:50:04|0.03850028
23:50:05|0.0385003
23:50:06|0.0385003
23:50:07|0.0385003
23:50:08|0.0385003
23:50:09|0.0385003
23:50:10|0.0385003
23:50:11|0.03850028
23:50:12|0.03851666
23:50:13|0.03851666
23:50:14|0.03851666
23:50:15|0.03851666
23:50:15|0.03850031
23:50:17|0.03850031
23:50:18|0.03850031
23:50:19|0.03850031
23:50:20|0.03850031
23:50:21|0.03850031
23:50:22|0.03854168
23:50:23|0.03854168
23:50:24|0.03854168
23:50:25|0.03854168
23:50:26|0.03854168
23:50:27|0.03856524
23:50:27|0.03856524
23:50:28|0.03856524
23:50:30|0.03856524
23:50:32|0.03856524
23:50:32|0.03856524
23:50:33|0.03856524
23:50:35|0.03856524
23:50:35|0.03856524
23:50:37|0.03853344
23:50:38|0.03853344
23:50:39|0.03853344
23:50:40|0.03853344
23:50:41|0.03853344
23:50:42|0.03853344
23:50:44|0.03853692
23:50:45|0.03853692
23:50:45|0.03853692
23:50:47|0.03853344
23:50:48|0.03853344
23:50:49|0.03853344
23:50:50|0.03853344
23:50:51|0.03853344
23:50:52|0.03853344
23:50:53|0.03853344
23:50:54|0.03853344
23:50:55|0.03853344
23:50:56|0.03853344
23:50:57|0.03856194
23:50:58|0.03856194
23:50:59|0.03856194
23:51:00|0.03856194
23:51:01|0.03856194
23:51:02|0.03856194
23:51:03|0.03856194
23:51:04|0.03856194
23:51:05|0.03856194
23:51:06|0.03856194
23:51:07|0.03856194
23:51:08|0.03856194
23:51:09|0.03856194
23:51:10|0.03856194
23:51:11|0.03856194
23:51:12|0.03855969
23:51:13|0.03855969
23:51:14|0.03855969
23:51:15|0.03855969
23:51:16|0.03855969
23:51:17|0.03855969
23:51:19|0.03855969
23:51:20|0.03855969
23:51:21|0.03855969
23:51:22|0.03855969
23:51:23|0.0385525
23:51:24|0.0385525
23:51:25|0.0385525
23:51:26|0.0385525
23:51:26|0.0385525
23:51:28|0.03855254
23:51:28|0.03855254
23:51:29|0.03855254
23:51:30|0.03855255
23:51:32|0.03855255
23:51:33|0.03855255
23:51:34|0.03855255
23:51:35|0.03855255
23:51:37|0.03855255
23:51:37|0.03855255
23:51:38|0.03855255
23:51:39|0.03855255
23:51:40|0.03855255
23:51:41|0.03855255
23:51:43|0.03855255
23:51:45|0.03855255
23:51:47|0.03855255
23:51:47|0.03855255
23:51:49|0.03855255
23:51:49|0.03855255
23:51:51|0.03855787
23:51:51|0.03855787
23:51:52|0.03855787
23:51:53|0.03855787
23:51:54|0.03855787
23:51:56|0.03855254
23:51:56|0.03855254
23:51:57|0.03855254
23:51:58|0.03855254
23:51:59|0.03855254
23:52:00|0.03855254
23:52:01|0.03855254
23:52:02|0.03855254
23:52:04|0.03855254
23:52:04|0.03855254
23:52:06|0.03855254
23:52:06|0.03855254
23:52:07|0.03855254
23:52:09|0.03855254
23:52:09|0.03855254
23:52:11|0.03855154
23:52:12|0.03853019
23:52:12|0.03853019
23:52:13|0.03853019
23:52:15|0.03853019
23:52:15|0.03853019
23:52:16|0.03853018
23:52:17|0.03853019
23:52:19|0.03851993
23:52:19|0.03851993
23:52:21|0.03851993
23:52:21|0.03851993
23:52:23|0.03851993
23:52:23|0.03851993
23:52:24|0.03851993
23:52:25|0.03851993
23:52:27|0.03855638
23:52:27|0.03855638
23:52:29|0.03855638
23:52:29|0.03855638
23:52:30|0.03855638
23:52:31|0.03855638
23:52:32|0.03855638
23:52:34|0.03855638
23:52:34|0.03855638
23:52:35|0.03855638
23:52:37|0.03855638
23:52:38|0.03855638
23:52:38|0.03855638
23:52:39|0.03855638
23:52:40|0.03855638
23:52:41|0.03855638
23:52:42|0.03854081
23:52:43|0.03854081
23:52:45|0.03854081
23:52:45|0.03854081
23:52:47|0.03854081
23:52:48|0.03850304
23:52:50|0.03850304
23:52:51|0.03850337
23:52:52|0.03850341
23:52:53|0.03850341
23:52:54|0.03850341
23:52:55|0.03850341
23:52:56|0.03850341
23:52:58|0.03850341
23:52:59|0.03850341
23:53:00|0.03850341
23:53:01|0.03850341
23:53:02|0.03850341
23:53:03|0.03850341
23:53:04|0.03850341
23:53:05|0.03850341
23:53:06|0.03850341
23:53:07|0.03850341
23:53:09|0.03850341
23:53:09|0.03851993
23:53:11|0.03850028
23:53:11|0.03850029
23:53:13|0.03850341
23:53:13|0.03850341
23:53:15|0.03850341
23:53:16|0.03850341
23:53:16|0.03850341
23:53:17|0.03850341
23:53:18|0.03850341
23:53:20|0.03850856
23:53:20|0.03850856
23:53:22|0.03850856
23:53:23|0.03850856
23:53:23|0.03850856
23:53:24|0.03850856
23:53:26|0.03850856
23:53:26|0.03850856
23:53:27|0.03850856
23:53:28|0.03850856
23:53:30|0.03850856
23:53:31|0.03850856
23:53:31|0.03850856
23:53:33|0.03850856
23:53:33|0.03850856
23:53:34|0.03850856
23:53:35|0.03850856
23:53:37|0.03850856
23:53:37|0.03850856
23:53:38|0.03850856
23:53:40|0.03850856
23:53:41|0.03850856
23:53:42|0.03850856
23:53:43|0.0385266
23:53:43|0.0385597
23:53:45|0.0385597
23:53:46|0.0385597
23:53:47|0.0385597
23:53:48|0.0385597
23:53:49|0.0385597
23:53:50|0.0385597
23:53:51|0.0385597
23:53:52|0.0385597
23:53:53|0.03853368
23:53:54|0.03853368
23:53:55|0.03853368
23:53:56|0.03853368
23:53:57|0.03853368
23:53:58|0.03853366
23:54:00|0.03853366
23:54:01|0.03853366
23:54:02|0.03853366
23:54:03|0.03853366
23:54:04|0.03853366
23:54:06|0.03853366
23:54:07|0.03853366
23:54:07|0.03853366
23:54:09|0.03853366
23:54:09|0.03853366
23:54:10|0.03853366
23:54:12|0.03853366
23:54:13|0.03853366
23:54:13|0.03853366
23:54:15|0.03853388
23:54:16|0.03853388
23:54:17|0.03853388
23:54:18|0.03853388
23:54:19|0.03853388
23:54:20|0.03853389
23:54:21|0.03853389
23:54:22|0.03853389
23:54:23|0.03853389
23:54:25|0.03853389
23:54:26|0.03853389
23:54:26|0.03853389
23:54:27|0.03853389
23:54:29|0.03853389
23:54:29|0.03853389
23:54:31|0.03853389
23:54:32|0.03853389
23:54:32|0.03853389
23:54:33|0.03853389
23:54:34|0.03853389
23:54:35|0.03853389
23:54:37|0.03853389
23:54:38|0.03853389
23:54:38|0.03853389
23:54:39|0.03853389
23:54:41|0.03853389
23:54:41|0.03853389
23:54:42|0.03853389
23:54:44|0.03853389
23:54:45|0.03853389
23:54:46|0.03853389
23:54:47|0.03853389
23:54:48|0.03853389
23:54:49|0.03853389
23:54:50|0.03853389
23:54:51|0.03853389
23:54:53|0.03853389
23:54:54|0.03853389
23:54:55|0.03853389
23:54:55|0.03853389
23:54:57|0.03853389
23:54:59|0.03853389
23:55:00|0.03853365
23:55:00|0.0385003
23:55:02|0.0385003
23:55:02|0.0385003
23:55:03|0.0385003
23:55:04|0.0385003
23:55:05|0.0385003
23:55:07|0.0385003
23:55:08|0.0385003
23:55:09|0.0385003
23:55:10|0.0385003
23:55:11|0.0385003
23:55:12|0.0385003
23:55:13|0.0385003
23:55:13|0.0385003
23:55:15|0.0385003
23:55:15|0.0385003
23:55:17|0.03853387
23:55:18|0.03853387
23:55:19|0.03853387
23:55:20|0.03853387
23:55:21|0.03853387
23:55:22|0.03853387
23:55:23|0.03853387
23:55:24|0.03853387
23:55:25|0.03853387
23:55:25|0.03853387
23:55:27|0.03853387
23:55:28|0.03853387
23:55:29|0.03853387
23:55:30|0.03853387
23:55:31|0.03853387
23:55:32|0.03851
23:55:33|0.03851
23:55:33|0.03851
23:55:35|0.03851
23:55:36|0.03851
23:55:37|0.03851
23:55:38|0.03851
23:55:39|0.03851
23:55:40|0.03851
23:55:41|0.03851
23:55:42|0.03851
23:55:43|0.03851
23:55:44|0.03851
23:55:45|0.03851
23:55:46|0.03850028
23:55:48|0.03850028
23:55:49|0.03850028
23:55:50|0.03850028
23:55:51|0.03850028
23:55:53|0.03853386
23:55:54|0.03853386
23:55:55|0.03850029
23:55:56|0.03850029
23:55:57|0.03850028
23:55:58|0.03850028
23:56:00|0.03850028
23:56:01|0.03850028
23:56:01|0.03850028
23:56:02|0.03850028
23:56:04|0.03850028
23:56:05|0.03850029
23:56:06|0.03850029
23:56:07|0.03850029
23:56:08|0.03850029
23:56:09|0.03850029
23:56:09|0.03850029
23:56:11|0.03850029
23:56:13|0.03850029
23:56:13|0.03850029
23:56:15|0.03850029
23:56:15|0.03850029
23:56:17|0.03853388
23:56:17|0.03853388
23:56:18|0.03853388
23:56:20|0.03853388
23:56:21|0.03853388
23:56:21|0.03853388
23:56:22|0.03853388
23:56:23|0.03853388
23:56:25|0.03853388
23:56:26|0.03853388
23:56:26|0.03853388
23:56:27|0.03853388
23:56:28|0.03853388
23:56:29|0.03853388
23:56:31|0.03853388
23:56:31|0.03853388
23:56:33|0.03853388
23:56:33|0.03853392
23:56:35|0.03853392
23:56:36|0.03853392
23:56:37|0.03853392
23:56:38|0.03853392
23:56:39|0.03853392
23:56:40|0.03853392
23:56:41|0.03851039
23:56:42|0.03851039
23:56:43|0.03851002
23:56:44|0.03851002
23:56:45|0.03851002
23:56:46|0.03851002
23:56:47|0.03851002
23:56:49|0.03851002
23:56:50|0.03851002
23:56:52|0.03851002
23:56:53|0.03851002
23:56:54|0.03851002
23:56:55|0.03851002
23:56:57|0.03851002
23:56:57|0.03851002
23:56:58|0.03851002
23:57:00|0.03851002
23:57:01|0.03851002
23:57:02|0.03851002
23:57:03|0.03851002
23:57:04|0.03851002
23:57:05|0.03851002
23:57:06|0.03851003
23:57:07|0.03851003
23:57:08|0.03851003
23:57:09|0.03851
23:57:10|0.03851
23:57:11|0.03851003
23:57:12|0.03851003
23:57:13|0.03851003
23:57:14|0.03851003
23:57:15|0.03851003
23:57:16|0.03851003
23:57:17|0.03851003
23:57:18|0.03851003
23:57:19|0.03851003
23:57:20|0.03854181
23:57:21|0.03854181
23:57:22|0.03854181
23:57:23|0.03854181
23:57:24|0.03854181
23:57:25|0.0385418
23:57:26|0.0385418
23:57:27|0.0385418
23:57:28|0.0385418
23:57:29|0.0385418
23:57:30|0.0385418
23:57:31|0.0385418
23:57:32|0.0385418
23:57:33|0.0385418
23:57:34|0.0385418
23:57:35|0.0385418
23:57:36|0.0385418
23:57:37|0.0385418
23:57:38|0.0385418
23:57:39|0.0385418
23:57:40|0.0385418
23:57:41|0.0385418
23:57:42|0.0385418
23:57:43|0.0385765
23:57:44|0.03859096
23:57:45|0.03859096
23:57:46|0.03859096
23:57:47|0.03859096
23:57:49|0.03859092
23:57:50|0.03859092
23:57:51|0.03859092
23:57:53|0.03859092
23:57:54|0.03859092
23:57:55|0.03859092
23:57:56|0.0385908
23:57:57|0.0385908
23:57:58|0.0385908
23:57:59|0.03859079
23:58:01|0.03859079
23:58:01|0.03859079
23:58:03|0.03859079
23:58:03|0.03859079
23:58:04|0.03859079
23:58:07|0.03859079
23:58:08|0.03859079
23:58:08|0.03859079
23:58:09|0.03859079
23:58:11|0.03859079
23:58:12|0.03859079
23:58:12|0.03859079
23:58:14|0.03859079
23:58:14|0.03859079
23:58:16|0.03859079
23:58:16|0.03859079
23:58:17|0.03859079
23:58:18|0.03859079
23:58:19|0.03859079
23:58:20|0.03859
23:58:21|0.03859
23:58:22|0.03859
23:58:23|0.03859
23:58:24|0.03859
23:58:26|0.03859
23:58:26|0.03859
23:58:28|0.03859
23:58:29|0.03859
23:58:29|0.03859
23:58:30|0.03859
23:58:32|0.03859
23:58:32|0.03859
23:58:34|0.03859
23:58:34|0.03859
23:58:35|0.03859
23:58:37|0.03859
23:58:37|0.03859
23:58:38|0.03859
23:58:40|0.03854397
23:58:41|0.03854397
23:58:41|0.03854397
23:58:42|0.03854397
23:58:43|0.03854397
23:58:44|0.03854397
23:58:45|0.03854397
23:58:46|0.03854397
23:58:47|0.03854397
23:58:49|0.03854397
23:58:50|0.03854397
23:58:52|0.03854195
23:58:53|0.03855993
23:58:53|0.03855993
23:58:54|0.03855993
23:58:55|0.03855993
23:58:56|0.03855993
23:58:57|0.03855993
23:58:59|0.03855993
23:59:00|0.03855993
23:59:01|0.03855993
23:59:02|0.03855993
23:59:04|0.03855993
23:59:04|0.03855993
23:59:05|0.03855993
23:59:07|0.03855993
23:59:07|0.03855993
23:59:09|0.03855993
23:59:09|0.03855993
23:59:11|0.03855993
23:59:11|0.03855993
23:59:12|0.03854196
23:59:13|0.03854196
23:59:15|0.03854196
23:59:15|0.03854196
23:59:16|0.03854196
23:59:18|0.03854196
23:59:18|0.03854196
23:59:20|0.03854196
23:59:21|0.03854196
23:59:21|0.03854196
23:59:22|0.03855276
23:59:23|0.03855276
23:59:24|0.03855276
23:59:26|0.03855276
23:59:27|0.03855276
23:59:28|0.03855276
23:59:29|0.03855276
23:59:30|0.03855276
23:59:31|0.03855276
23:59:32|0.03855276
23:59:33|0.03855276
23:59:34|0.03855276
23:59:35|0.03855276
23:59:36|0.03855276
23:59:37|0.03854201
23:59:38|0.03854201
23:59:39|0.03856727
23:59:40|0.03856727
23:59:41|0.03856727
23:59:42|0.03856727
23:59:43|0.03856727
23:59:44|0.03856727
23:59:45|0.03856727
23:59:46|0.03856727
23:59:47|0.03856727
23:59:48|0.03856727
23:59:49|0.03856727
23:59:50|0.03856727
23:59:52|0.03856727
23:59:53|0.03856727
23:59:55|0.03858881
23:59:56|0.03858881
23:59:57|0.03858881
23:59:58|0.03856728
23:59:59|0.03856728
23:59:59|0.03858881