00:00:00|0.04160172
00:00:01|0.04162755
00:00:02|0.04162754
00:00:03|0.04160171
00:00:04|0.04160171
00:00:05|0.04160172
00:00:06|0.04156025
00:00:07|0.04156025
00:00:08|0.04156025
00:00:09|0.04155656
00:00:10|0.04155656
00:00:11|0.04155656
00:00:12|0.04159915
00:00:13|0.04159915
00:00:14|0.04155589
00:00:15|0.04159522
00:00:16|0.04159522
00:00:17|0.04159522
00:00:18|0.04159522
00:00:19|0.04159495
00:00:20|0.04159495
00:00:21|0.04159495
00:00:22|0.04156526
00:00:23|0.04159495
00:00:24|0.04159495
00:00:25|0.04159495
00:00:26|0.04159495
00:00:27|0.04158302
00:00:28|0.04158327
00:00:29|0.04158327
00:00:30|0.04158327
00:00:32|0.04158327
00:00:33|0.04158327
00:00:34|0.04158327
00:00:35|0.04158327
00:00:36|0.04158327
00:00:37|0.04158328
00:00:37|0.04158328
00:00:40|0.04158328
00:00:41|0.04158328
00:00:42|0.04158327
00:00:43|0.04158327
00:00:44|0.04158328
00:00:45|0.04158328
00:00:46|0.04158328
00:00:47|0.04158328
00:00:48|0.04158876
00:00:50|0.04159091
00:00:52|0.04163304
00:00:53|0.04163304
00:00:53|0.04153447
00:00:55|0.04153447
00:00:55|0.04153447
00:00:57|0.04153447
00:00:58|0.04153447
00:00:59|0.04153447
00:01:00|0.04153756
00:01:02|0.04158811
00:01:03|0.04158811
00:01:03|0.04158811
00:01:05|0.04156984
00:01:06|0.04156984
00:01:07|0.04156984
00:01:08|0.04153757
00:01:09|0.04153757
00:01:10|0.04153757
00:01:11|0.04153757
00:01:12|0.04153757
00:01:13|0.04153757
00:01:14|0.04153757
00:01:15|0.04153757
00:01:16|0.04153756
00:01:17|0.04150001
00:01:18|0.04150001
00:01:19|0.0415
00:01:20|0.04154576
00:01:21|0.04153449
00:01:22|0.04153449
00:01:23|0.04153449
00:01:24|0.04158984
00:01:25|0.04158984
00:01:26|0.04158984
00:01:27|0.04158984
00:01:28|0.04158984
00:01:29|0.04153395
00:01:30|0.04150192
00:01:31|0.0415
00:01:32|0.04157961
00:01:33|0.04150442
00:01:34|0.04150442
00:01:35|0.0415
00:01:36|0.04150885
00:01:37|0.04150885
00:01:38|0.04150213
00:01:40|0.04150001
00:01:40|0.04150001
00:01:43|0.04150001
00:01:44|0.04150002
00:01:45|0.0415
00:01:46|0.04150001
00:01:47|0.0415
00:01:48|0.0415
00:01:49|0.04150885
00:01:51|0.04150885
00:01:52|0.0415
00:01:53|0.04150002
00:01:54|0.04150002
00:01:55|0.04150002
00:01:56|0.04150002
00:01:57|0.04150002
00:01:58|0.04150002
00:01:59|0.04150002
00:02:00|0.04150002
00:02:01|0.04150002
00:02:02|0.04150002
00:02:02|0.04150002
00:02:04|0.04150002
00:02:05|0.04150002
00:02:06|0.04150002
00:02:07|0.04150002
00:02:08|0.04150002
00:02:08|0.04150002
00:02:10|0.04150001
00:02:11|0.04150001
00:02:12|0.04150001
00:02:13|0.0415
00:02:14|0.0415
00:02:15|0.0415
00:02:16|0.0415
00:02:17|0.0415
00:02:18|0.0415
00:02:18|0.0415
00:02:19|0.0415
00:02:21|0.0415
00:02:22|0.0415
00:02:23|0.0415
00:02:24|0.0415
00:02:25|0.0415
00:02:25|0.0415
00:02:26|0.04150007
00:02:28|0.04150007
00:02:29|0.04153123
00:02:30|0.04150007
00:02:31|0.0415
00:02:32|0.0415
00:02:33|0.04150007
00:02:34|0.04150007
00:02:35|0.04150007
00:02:36|0.04150007
00:02:37|0.04150007
00:02:37|0.04154144
00:02:38|0.04154447
00:02:40|0.04157961
00:02:42|0.04162774
00:02:43|0.04164479
00:02:44|0.04163588
00:02:45|0.04166558
00:02:47|0.04165996
00:02:48|0.04165993
00:02:49|0.04167312
00:02:49|0.04167568
00:02:52|0.04173779
00:02:53|0.04175358
00:02:53|0.04175358
00:02:55|0.04175358
00:02:55|0.04175358
00:02:57|0.04172249
00:02:57|0.04172249
00:02:59|0.04176654
00:02:59|0.04176654
00:03:01|0.04171403
00:03:01|0.04171403
00:03:03|0.04171403
00:03:04|0.04175358
00:03:06|0.04179051
00:03:07|0.04175357
00:03:07|0.04176196
00:03:08|0.04176196
00:03:10|0.04182398
00:03:10|0.04182398
00:03:12|0.04180805
00:03:13|0.04180805
00:03:13|0.04180805
00:03:15|0.04180805
00:03:15|0.04180805
00:03:17|0.04180805
00:03:18|0.04185733
00:03:18|0.04185733
00:03:19|0.04185733
00:03:20|0.04185733
00:03:22|0.04185733
00:03:23|0.04182395
00:03:23|0.04182398
00:03:24|0.04184732
00:03:26|0.04184929
00:03:27|0.04183067
00:03:27|0.04185733
00:03:29|0.04185733
00:03:29|0.04180801
00:03:30|0.04179157
00:03:31|0.04175889
00:03:32|0.041799
00:03:33|0.041799
00:03:34|0.04179986
00:03:35|0.04182397
00:03:36|0.04182397
00:03:37|0.04180643
00:03:38|0.04180643
00:03:39|0.04180643
00:03:41|0.04180643
00:03:41|0.04178278
00:03:43|0.04180302
00:03:44|0.04182398
00:03:46|0.04180345
00:03:48|0.04182398
00:03:49|0.04182398
00:03:50|0.041824
00:03:52|0.041824
00:03:52|0.041824
00:03:54|0.041824
00:03:55|0.041824
00:03:56|0.04175894
00:03:57|0.04177801
00:03:58|0.0417913
00:03:59|0.0417913
00:04:00|0.0417913
00:04:01|0.0417913
00:04:03|0.0417913
00:04:04|0.041789
00:04:05|0.0417736
00:04:06|0.04175
00:04:07|0.04175
00:04:08|0.04178171
00:04:10|0.04178171
00:04:11|0.04175893
00:04:12|0.04183427
00:04:13|0.04183427
00:04:14|0.04187931
00:04:15|0.04187931
00:04:16|0.04188542
00:04:17|0.04188571
00:04:18|0.04188571
00:04:19|0.04188435
00:04:20|0.04188435
00:04:21|0.04188435
00:04:22|0.04189076
00:04:23|0.04189998
00:04:24|0.04191488
00:04:25|0.04186656
00:04:26|0.04191373
00:04:27|0.04190496
00:04:28|0.04192028
00:04:29|0.04190713
00:04:30|0.04190713
00:04:31|0.04190713
00:04:32|0.0418889
00:04:33|0.0418889
00:04:34|0.04192029
00:04:35|0.04194444
00:04:36|0.04194444
00:04:37|0.04194443
00:04:38|0.04194666
00:04:39|0.04194443
00:04:40|0.04194797
00:04:41|0.04194818
00:04:42|0.04194666
00:04:44|0.04194989
00:04:45|0.04194762
00:04:47|0.04194762
00:04:47|0.04194666
00:04:49|0.04194443
00:04:49|0.04194443
00:04:51|0.04194443
00:04:53|0.04185
00:04:54|0.04190466
00:04:55|0.04190466
00:04:56|0.04191488
00:04:57|0.04191488
00:04:58|0.04191488
00:04:59|0.04190121
00:05:00|0.04190121
00:05:01|0.04190121
00:05:02|0.04183815
00:05:03|0.04189132
00:05:04|0.04185925
00:05:05|0.04185925
00:05:06|0.04183428
00:05:07|0.04180002
00:05:08|0.04184509
00:05:09|0.04184509
00:05:10|0.04182863
00:05:11|0.04181957
00:05:12|0.04181368
00:05:13|0.04181368
00:05:14|0.04181368
00:05:15|0.04181368
00:05:16|0.04181368
00:05:17|0.04180003
00:05:18|0.04180001
00:05:19|0.04180001
00:05:20|0.04182212
00:05:21|0.04182212
00:05:22|0.04177544
00:05:23|0.04178611
00:05:24|0.0418
00:05:25|0.04178771
00:05:26|0.04178771
00:05:27|0.04178771
00:05:28|0.04200001
00:05:29|0.04190054
00:05:30|0.04191893
00:05:31|0.04196496
00:05:32|0.0419077
00:05:33|0.04209599
00:05:34|0.04196648
00:05:35|0.04200615
00:05:36|0.04200813
00:05:37|0.04200813
00:05:38|0.04203333
00:05:39|0.0420061
00:05:40|0.04200986
00:05:41|0.04201556
00:05:42|0.04197617
00:05:44|0.04196045
00:05:45|0.0420179
00:05:47|0.04196094
00:05:48|0.04197354
00:05:48|0.041973
00:05:50|0.04193209
00:05:50|0.04191509
00:05:52|0.04191509
00:05:52|0.04196729
00:05:54|0.04202478
00:05:55|0.04200595
00:05:56|0.04200595
00:05:56|0.04201166
00:05:57|0.04202352
00:05:58|0.04202535
00:06:00|0.04202535
00:06:01|0.0420229
00:06:01|0.04198633
00:06:02|0.04198633
00:06:03|0.04198526
00:06:05|0.04198526
00:06:06|0.04205
00:06:07|0.04202752
00:06:07|0.04200462
00:06:09|0.0419925
00:06:10|0.04198634
00:06:10|0.04198699
00:06:12|0.04200462
00:06:13|0.04200462
00:06:14|0.04200462
00:06:14|0.042005
00:06:15|0.042005
00:06:16|0.04200462
00:06:17|0.04200462
00:06:19|0.04200462
00:06:20|0.04200462
00:06:21|0.04200463
00:06:21|0.04200571
00:06:23|0.04207342
00:06:23|0.04207346
00:06:25|0.04209999
00:06:25|0.04206979
00:06:27|0.04209997
00:06:28|0.04210048
00:06:29|0.04208785
00:06:30|0.04208319
00:06:31|0.04203456
00:06:32|0.04205367
00:06:33|0.04205367
00:06:34|0.04205367
00:06:35|0.04206961
00:06:36|0.04206961
00:06:37|0.04221989
00:06:38|0.04225658
00:06:39|0.04225128
00:06:40|0.04243049
00:06:41|0.04227947
00:06:42|0.04221557
00:06:43|0.0423
00:06:44|0.0423
00:06:46|0.04226118
00:06:48|0.04229071
00:06:49|0.04229071
00:06:50|0.0423
00:06:52|0.04230001
00:06:53|0.04230001
00:06:54|0.04223037
00:06:55|0.04221557
00:06:56|0.0421943
00:06:57|0.04219534
00:06:58|0.0421953
00:06:59|0.04219431
00:07:00|0.04219432
00:07:01|0.04222613
00:07:02|0.04219502
00:07:03|0.0421735
00:07:04|0.0421735
00:07:05|0.0421735
00:07:06|0.04211309
00:07:07|0.04211879
00:07:08|0.0421384
00:07:09|0.04211734
00:07:09|0.04211734
00:07:11|0.04239651
00:07:12|0.04224354
00:07:13|0.04225
00:07:14|0.0421767
00:07:15|0.04220824
00:07:16|0.04225327
00:07:17|0.04214117
00:07:18|0.04218468
00:07:19|0.04214442
00:07:20|0.04213794
00:07:21|0.04216107
00:07:22|0.04212236
00:07:23|0.04211675
00:07:24|0.04209187
00:07:24|0.04209191
00:07:26|0.04206916
00:07:26|0.0420748
00:07:28|0.04208302
00:07:28|0.04206915
00:07:30|0.04206916
00:07:31|0.04206915
00:07:31|0.04206915
00:07:33|0.04209569
00:07:34|0.04205367
00:07:35|0.04200571
00:07:35|0.04200463
00:07:37|0.04200462
00:07:38|0.04200463
00:07:39|0.04200462
00:07:40|0.04200462
00:07:41|0.04200462
00:07:42|0.04198633
00:07:43|0.04198633
00:07:44|0.04198633
00:07:45|0.04198633
00:07:45|0.04204277
00:07:48|0.042
00:07:49|0.04200492
00:07:50|0.0419985
00:07:51|0.04200316
00:07:52|0.04201753
00:07:53|0.042
00:07:54|0.04200095
00:07:55|0.042
00:07:56|0.04198633
00:07:58|0.04198633
00:07:59|0.04198633
00:08:00|0.04199995
00:08:01|0.04198633
00:08:01|0.04198633
00:08:03|0.04198633
00:08:04|0.04198633
00:08:05|0.04198965
00:08:06|0.04198633
00:08:06|0.04198633
00:08:08|0.04199
00:08:09|0.04198633
00:08:10|0.04198633
00:08:11|0.04198633
00:08:12|0.04198633
00:08:13|0.04198633
00:08:14|0.0419
00:08:15|0.04187269
00:08:16|0.04185107
00:08:17|0.04185
00:08:18|0.04184886
00:08:19|0.04184886
00:08:20|0.04185
00:08:20|0.04185
00:08:22|0.04184886
00:08:22|0.04188355
00:08:23|0.04185175
00:08:25|0.04185175
00:08:26|0.04184887
00:08:27|0.04184886
00:08:28|0.04188107
00:08:29|0.04188107
00:08:30|0.04184886
00:08:31|0.04184559
00:08:32|0.04182512
00:08:33|0.04183916
00:08:33|0.04185904
00:08:35|0.04186344
00:08:35|0.04185014
00:08:37|0.04188358
00:08:38|0.04188358
00:08:39|0.04193024
00:08:40|0.04192619
00:08:41|0.04192631
00:08:41|0.04190535
00:08:42|0.0419738
00:08:44|0.042
00:08:45|0.04202493
00:08:45|0.04202493
00:08:46|0.04200234
00:08:49|0.04198892
00:08:49|0.04197875
00:08:50|0.04198699
00:08:51|0.04196757
00:08:53|0.04195619
00:08:53|0.04193253
00:08:55|0.04187591
00:08:55|0.04187591
00:08:57|0.04189042
00:08:58|0.04189042
00:08:59|0.04189042
00:09:00|0.04189042
00:09:01|0.04189042
00:09:02|0.04189042
00:09:03|0.04189042
00:09:04|0.04189042
00:09:05|0.04189042
00:09:06|0.04189042
00:09:07|0.04189042
00:09:08|0.04189042
00:09:09|0.04189042
00:09:10|0.0418727
00:09:11|0.04187269
00:09:12|0.04188773
00:09:13|0.04189042
00:09:14|0.04189042
00:09:15|0.04189042
00:09:16|0.04192574
00:09:17|0.04192619
00:09:18|0.04191888
00:09:19|0.04191888
00:09:20|0.04191888
00:09:21|0.04191888
00:09:22|0.04191888
00:09:23|0.04191888
00:09:24|0.04191888
00:09:25|0.04191888
00:09:26|0.04191888
00:09:27|0.04191888
00:09:28|0.04191888
00:09:29|0.04190294
00:09:30|0.04190294
00:09:31|0.04190297
00:09:32|0.04190297
00:09:33|0.04200234
00:09:34|0.0420187
00:09:35|0.04203178
00:09:36|0.04203178
00:09:37|0.04203299
00:09:38|0.04204309
00:09:39|0.04207208
00:09:40|0.0420706
00:09:41|0.0420706
00:09:42|0.0421311
00:09:43|0.04213233
00:09:44|0.04212495
00:09:45|0.04209998
00:09:46|0.04207454
00:09:47|0.04207454
00:09:49|0.04218405
00:09:51|0.04215675
00:09:52|0.04215675
00:09:52|0.04215675
00:09:53|0.04215675
00:09:55|0.04215248
00:09:56|0.04218908
00:09:56|0.04216828
00:09:57|0.04218407
00:09:58|0.04216889
00:10:00|0.04216889
00:10:00|0.04214253
00:10:01|0.04215922
00:10:03|0.04222545
00:10:04|0.04222554
00:10:05|0.04222153
00:10:06|0.0422174
00:10:07|0.04222988
00:10:08|0.04222048
00:10:09|0.0422
00:10:11|0.0422
00:10:12|0.0422
00:10:13|0.04214373
00:10:14|0.04213232
00:10:15|0.04211779
00:10:16|0.04212244
00:10:17|0.04210162
00:10:17|0.04210161
00:10:19|0.04210161
00:10:20|0.04212134
00:10:21|0.04215327
00:10:22|0.04212137
00:10:23|0.04210968
00:10:23|0.04209463
00:10:24|0.04211466
00:10:25|0.04205
00:10:27|0.04207026
00:10:28|0.04207814
00:10:29|0.04205435
00:10:30|0.0420552
00:10:30|0.0420586
00:10:32|0.04205176
00:10:32|0.04205
00:10:34|0.04203546
00:10:34|0.04200038
00:10:36|0.04200038
00:10:37|0.04202827
00:10:38|0.04200704
00:10:38|0.04202807
00:10:40|0.042
00:10:40|0.041978
00:10:42|0.041978
00:10:42|0.041978
00:10:44|0.041978
00:10:44|0.04199694
00:10:46|0.04197869
00:10:47|0.04201352
00:10:48|0.04201983
00:10:49|0.0420346
00:10:50|0.04197869
00:10:51|0.04197869
00:10:52|0.04198023
00:10:53|0.04198023
00:10:54|0.04197267
00:10:55|0.04197267
00:10:56|0.0419979
00:10:57|0.04201985
00:10:58|0.04201985
00:10:59|0.04201985
00:11:01|0.0420601
00:11:02|0.04202661
00:11:03|0.0420231
00:11:04|0.04198263
00:11:05|0.04202255
00:11:06|0.04199292
00:11:07|0.04198
00:11:08|0.04196153
00:11:09|0.04196763
00:11:10|0.04196763
00:11:11|0.04197518
00:11:12|0.04201414
00:11:13|0.04201414
00:11:14|0.04204196
00:11:15|0.04204196
00:11:16|0.04204892
00:11:17|0.04203074
00:11:18|0.04203074
00:11:19|0.04206752
00:11:20|0.04206752
00:11:22|0.04203597
00:11:22|0.0420439
00:11:23|0.04201795
00:11:24|0.04203072
00:11:25|0.04203072
00:11:26|0.04201961
00:11:28|0.04201961
00:11:28|0.04203072
00:11:29|0.04203074
00:11:31|0.04203072
00:11:31|0.04203073
00:11:33|0.04203073
00:11:34|0.04199945
00:11:34|0.04202561
00:11:35|0.04202561
00:11:36|0.04202561
00:11:37|0.04200682
00:11:38|0.04200007
00:11:39|0.04200007
00:11:41|0.04200007
00:11:42|0.04201795
00:11:42|0.04203072
00:11:44|0.042083
00:11:45|0.04208301
00:11:46|0.04209274
00:11:47|0.04211138
00:11:48|0.04211138
00:11:49|0.04210636
00:11:50|0.0420519
00:11:51|0.0420519
00:11:52|0.0420519
00:11:54|0.04204986
00:11:56|0.04203243
00:11:57|0.04203243
00:11:58|0.04204746
00:11:59|0.04203955
00:12:00|0.04203955
00:12:01|0.04204743
00:12:02|0.04202471
00:12:03|0.04202355
00:12:04|0.04200019
00:12:05|0.04200019
00:12:07|0.04200019
00:12:09|0.04200019
00:12:09|0.04200019
00:12:10|0.04203103
00:12:11|0.04199945
00:12:12|0.04199945
00:12:13|0.04199945
00:12:14|0.04194228
00:12:15|0.04193579
00:12:16|0.04192029
00:12:17|0.04193735
00:12:18|0.04193735
00:12:19|0.04193735
00:12:20|0.04193735
00:12:21|0.04193734
00:12:23|0.04197756
00:12:24|0.04197756
00:12:24|0.04197756
00:12:26|0.04202533
00:12:27|0.04200591
00:12:28|0.04203546
00:12:29|0.04203546
00:12:30|0.04206944
00:12:31|0.04203512
00:12:32|0.04203512
00:12:33|0.04200071
00:12:34|0.0420354
00:12:35|0.0420354
00:12:36|0.0420354
00:12:37|0.0420354
00:12:38|0.0420354
00:12:39|0.0420354
00:12:40|0.0420354
00:12:41|0.04201305
00:12:42|0.04200002
00:12:43|0.04200002
00:12:44|0.04200002
00:12:45|0.04200002
00:12:46|0.042
00:12:47|0.04203398
00:12:48|0.04203387
00:12:49|0.04203387
00:12:50|0.042
00:12:51|0.042
00:12:52|0.04203398
00:12:54|0.0420299
00:12:55|0.04203546
00:12:56|0.04203546
00:12:57|0.04203546
00:12:58|0.04203546
00:12:59|0.04203546
00:13:00|0.04203546
00:13:01|0.04203546
00:13:01|0.04204644
00:13:04|0.04203546
00:13:04|0.04203546
00:13:06|0.04203546
00:13:07|0.04209999
00:13:08|0.04209999
00:13:09|0.04205846
00:13:11|0.04211154
00:13:11|0.04211155
00:13:12|0.04211155
00:13:14|0.04211063
00:13:15|0.04211063
00:13:16|0.0421655
00:13:17|0.04212894
00:13:18|0.04215394
00:13:19|0.04215394
00:13:20|0.04215394
00:13:21|0.04216883
00:13:22|0.04210766
00:13:23|0.04210766
00:13:25|0.04215034
00:13:25|0.04215721
00:13:26|0.04215721
00:13:28|0.04215721
00:13:29|0.04215034
00:13:29|0.04213775
00:13:31|0.04214068
00:13:31|0.0421407
00:13:33|0.0421407
00:13:33|0.04214086
00:13:35|0.04214086
00:13:35|0.04214086
00:13:36|0.04213775
00:13:38|0.04216455
00:13:39|0.0421688
00:13:39|0.0421688
00:13:40|0.0421407
00:13:42|0.04213593
00:13:43|0.0420697
00:13:43|0.04211885
00:13:44|0.04211885
00:13:46|0.04211885
00:13:47|0.04211885
00:13:47|0.04211885
00:13:48|0.04211848
00:13:50|0.04211848
00:13:50|0.04211848
00:13:52|0.04208067
00:13:53|0.04208067
00:13:55|0.04208067
00:13:56|0.04211847
00:13:58|0.04206967
00:13:59|0.04206961
00:14:00|0.04206961
00:14:01|0.04206961
00:14:02|0.04206961
00:14:03|0.04206961
00:14:05|0.04200569
00:14:06|0.04200569
00:14:07|0.04202935
00:14:08|0.0420409
00:14:09|0.0420409
00:14:10|0.0420409
00:14:11|0.04205432
00:14:12|0.04205432
00:14:13|0.04205432
00:14:14|0.04205432
00:14:14|0.04205432
00:14:16|0.04205432
00:14:17|0.04207791
00:14:18|0.04207791
00:14:19|0.04207791
00:14:20|0.04203278
00:14:21|0.04206301
00:14:22|0.04206301
00:14:22|0.04206301
00:14:24|0.04206301
00:14:25|0.04206301
00:14:26|0.04209821
00:14:27|0.04206304
00:14:28|0.04206319
00:14:29|0.04206327
00:14:30|0.0420632
00:14:31|0.04206317
00:14:32|0.04206301
00:14:33|0.04206301
00:14:34|0.04206301
00:14:35|0.0420631
00:14:36|0.04207304
00:14:37|0.04207304
00:14:38|0.04207304
00:14:39|0.04207304
00:14:40|0.04207304
00:14:41|0.04207304
00:14:42|0.0421
00:14:43|0.0421
00:14:44|0.04208142
00:14:45|0.04208142
00:14:46|0.04206999
00:14:47|0.04213625
00:14:48|0.04209833
00:14:49|0.04209833
00:14:50|0.04209833
00:14:51|0.04213775
00:14:52|0.04213775
00:14:53|0.04213775
00:14:55|0.04213775
00:14:57|0.04215425
00:14:57|0.04214093
00:14:59|0.04214093
00:15:00|0.04215172
00:15:00|0.04216141
00:15:02|0.04216147
00:15:02|0.04214381
00:15:04|0.04225969
00:15:04|0.04225097
00:15:06|0.04225857
00:15:07|0.04225857
00:15:08|0.04224849
00:15:09|0.04228
00:15:10|0.04225864
00:15:11|0.0422875
00:15:12|0.04228752
00:15:13|0.04228752
00:15:14|0.04225444
00:15:15|0.0422976
00:15:16|0.0422976
00:15:17|0.0422976
00:15:18|0.04229755
00:15:19|0.04244054
00:15:20|0.04249554
00:15:21|0.04250835
00:15:22|0.04247505
00:15:23|0.04249288
00:15:24|0.04245768
00:15:25|0.04240119
00:15:26|0.04245256
00:15:27|0.04245771
00:15:28|0.04246133
00:15:29|0.04248
00:15:30|0.04247877
00:15:31|0.04255807
00:15:32|0.04253732
00:15:33|0.04255297
00:15:34|0.04265
00:15:35|0.04266039
00:15:36|0.04265056
00:15:37|0.0426426
00:15:38|0.04260196
00:15:39|0.04258155
00:15:40|0.04277305
00:15:41|0.04268798
00:15:42|0.04264083
00:15:43|0.04264063
00:15:44|0.04261973
00:15:45|0.04252823
00:15:46|0.04253822
00:15:47|0.04257157
00:15:48|0.04252001
00:15:49|0.04252001
00:15:50|0.04252001
00:15:51|0.04252001
00:15:52|0.04252001
00:15:53|0.04252001
00:15:55|0.04252484
00:15:55|0.04252002
00:15:56|0.04252002
00:15:57|0.04252001
00:15:59|0.04252001
00:16:01|0.04250588
00:16:02|0.04247509
00:16:03|0.0424751
00:16:03|0.04240667
00:16:05|0.04240667
00:16:06|0.04240161
00:16:07|0.04242662
00:16:08|0.04239656
00:16:09|0.04240109
00:16:10|0.04239897
00:16:11|0.04243175
00:16:13|0.04247429
00:16:14|0.04250486
00:16:15|0.04247927
00:16:16|0.04250274
00:16:17|0.04246533
00:16:18|0.04250122
00:16:19|0.04246533
00:16:20|0.04248946
00:16:21|0.04245727
00:16:22|0.0424396
00:16:23|0.04243568
00:16:24|0.04246242
00:16:25|0.04240428
00:16:26|0.04240428
00:16:27|0.0424043
00:16:28|0.04239896
00:16:29|0.04239565
00:16:30|0.04238173
00:16:31|0.04238173
00:16:32|0.04238172
00:16:33|0.04237664
00:16:34|0.04240557
00:16:35|0.04241492
00:16:36|0.04241492
00:16:37|0.04237826
00:16:38|0.04247103
00:16:39|0.0424
00:16:40|0.04249828
00:16:41|0.04249829
00:16:42|0.04245343
00:16:43|0.04244847
00:16:44|0.04254075
00:16:45|0.04254075
00:16:46|0.04247931
00:16:47|0.04247937
00:16:48|0.0424794
00:16:49|0.04244663
00:16:50|0.04247337
00:16:51|0.0424417
00:16:52|0.0424417
00:16:53|0.0424417
00:16:55|0.04244919
00:16:57|0.04248745
00:16:58|0.04248753
00:16:59|0.04248752
00:17:00|0.04248746
00:17:01|0.04245315
00:17:02|0.04245318
00:17:03|0.04245408
00:17:04|0.04244768
00:17:05|0.0424417
00:17:06|0.04244171
00:17:07|0.04244171
00:17:08|0.0424417
00:17:09|0.0424417
00:17:10|0.0424417
00:17:11|0.04244766
00:17:12|0.04241492
00:17:14|0.04240005
00:17:15|0.04240002
00:17:16|0.04240002
00:17:17|0.04233286
00:17:18|0.04231034
00:17:19|0.04225972
00:17:20|0.04226914
00:17:21|0.04226485
00:17:22|0.04229918
00:17:23|0.04227288
00:17:24|0.0423
00:17:25|0.04228244
00:17:26|0.04231037
00:17:27|0.04231036
00:17:28|0.04231037
00:17:29|0.04225597
00:17:30|0.04225597
00:17:31|0.04232331
00:17:32|0.0423104
00:17:33|0.0423115
00:17:34|0.04234907
00:17:35|0.04236206
00:17:36|0.042362
00:17:37|0.04236203
00:17:38|0.04234912
00:17:39|0.04234513
00:17:41|0.04235357
00:17:41|0.04231536
00:17:42|0.04231151
00:17:43|0.04231151
00:17:45|0.04231037
00:17:46|0.04231151
00:17:47|0.0422934
00:17:49|0.04228527
00:17:50|0.0423
00:17:51|0.04228246
00:17:52|0.04228246
00:17:53|0.04228247
00:17:54|0.04228549
00:17:55|0.04249645
00:17:57|0.04245018
00:17:58|0.04245018
00:17:59|0.04246406
00:18:00|0.04248001
00:18:01|0.04248002
00:18:02|0.04251602
00:18:03|0.04249379
00:18:04|0.04248005
00:18:05|0.04245019
00:18:06|0.04251601
00:18:07|0.04245413
00:18:08|0.04249379
00:18:09|0.04249379
00:18:10|0.04246615
00:18:11|0.04245413
00:18:12|0.04245413
00:18:13|0.04247867
00:18:14|0.04248865
00:18:15|0.04250201
00:18:16|0.04251286
00:18:17|0.04254755
00:18:18|0.04253611
00:18:19|0.04252936
00:18:20|0.04250167
00:18:21|0.04253224
00:18:23|0.0425425
00:18:24|0.04253679
00:18:25|0.04269999
00:18:26|0.04260719
00:18:27|0.04257885
00:18:28|0.04258743
00:18:29|0.04243171
00:18:30|0.0424633
00:18:32|0.04245862
00:18:33|0.04246014
00:18:34|0.04250003
00:18:35|0.04246889
00:18:36|0.04246488
00:18:37|0.04246489
00:18:38|0.04246489
00:18:39|0.04248484
00:18:40|0.04251007
00:18:41|0.04251006
00:18:42|0.04251009
00:18:43|0.0425
00:18:44|0.04254491
00:18:45|0.04254409
00:18:46|0.04256364
00:18:47|0.04254168
00:18:48|0.04254148
00:18:49|0.04250418
00:18:50|0.04249888
00:18:50|0.04249888
00:18:51|0.04249888
00:18:52|0.04253773
00:18:53|0.04255
00:18:54|0.04257343
00:18:56|0.04255034
00:18:58|0.0425543
00:18:59|0.0426333
00:19:01|0.04260781
00:19:03|0.04258865
00:19:04|0.04259661
00:19:04|0.04259779
00:19:05|0.0426078
00:19:06|0.04257441
00:19:08|0.04257756
00:19:09|0.04257758
00:19:09|0.04256635
00:19:10|0.04256719
00:19:11|0.0425673
00:19:12|0.04257688
00:19:13|0.04254874
00:19:14|0.04251573
00:19:16|0.04256506
00:19:16|0.04254159
00:19:17|0.04254282
00:19:19|0.04254282
00:19:19|0.04254282
00:19:20|0.04254282
00:19:22|0.04257764
00:19:22|0.04257764
00:19:23|0.04259779
00:19:24|0.0425814
00:19:26|0.0425814
00:19:26|0.04259779
00:19:27|0.04255401
00:19:28|0.0425814
00:19:30|0.04263333
00:19:30|0.04263333
00:19:31|0.0426377
00:19:32|0.04265884
00:19:33|0.04268086
00:19:34|0.04267691
00:19:36|0.04267885
00:19:37|0.04268086
00:19:37|0.04269998
00:19:38|0.04268086
00:19:39|0.04266268
00:19:40|0.04266268
00:19:41|0.04266268
00:19:43|0.04266268
00:19:43|0.04261952
00:19:44|0.04262301
00:19:45|0.04262295
00:19:47|0.04262292
00:19:47|0.04263912
00:19:48|0.0426374
00:19:50|0.04262301
00:19:51|0.04262317
00:19:52|0.04262295
00:19:53|0.0426405
00:19:54|0.04264511
00:19:54|0.04264511
00:19:55|0.04258933
00:19:56|0.04258689
00:19:57|0.04258689
00:19:58|0.04258554
00:20:00|0.04262833
00:20:02|0.04262836
00:20:03|0.04255401
00:20:04|0.04255401
00:20:05|0.0425646
00:20:06|0.04259999
00:20:07|0.04255401
00:20:08|0.04258304
00:20:09|0.04258304
00:20:10|0.04257772
00:20:11|0.04256465
00:20:12|0.04256465
00:20:13|0.04255401
00:20:14|0.04253329
00:20:16|0.04246204
00:20:17|0.0424164
00:20:18|0.04247736
00:20:19|0.04251652
00:20:20|0.04251652
00:20:21|0.04246825
00:20:22|0.04244678
00:20:23|0.04244678
00:20:24|0.04244678
00:20:25|0.04244678
00:20:26|0.04246352
00:20:27|0.04248489
00:20:28|0.04242495
00:20:30|0.04249156
00:20:31|0.04249156
00:20:31|0.04249156
00:20:33|0.04249156
00:20:33|0.04249156
00:20:35|0.04249156
00:20:36|0.04249156
00:20:36|0.04249157
00:20:37|0.04249157
00:20:39|0.04249157
00:20:40|0.04249997
00:20:41|0.04248228
00:20:42|0.04242495
00:20:43|0.04242495
00:20:44|0.04243494
00:20:45|0.04240668
00:20:45|0.04245547
00:20:47|0.04248034
00:20:48|0.042518
00:20:49|0.04246759
00:20:50|0.0424676
00:20:50|0.0424676
00:20:51|0.04248034
00:20:53|0.04244438
00:20:53|0.0424452
00:20:54|0.04251705
00:20:55|0.04251706
00:20:57|0.04251707
00:20:58|0.04251707
00:21:00|0.04251707
00:21:00|0.04251707
00:21:01|0.04251403
00:21:02|0.04251403
00:21:04|0.04257355
00:21:06|0.04258732
00:21:07|0.04254643
00:21:09|0.04252431
00:21:09|0.04253661
00:21:10|0.04253669
00:21:11|0.04252664
00:21:13|0.04252995
00:21:13|0.04253669
00:21:15|0.04251755
00:21:17|0.0425226
00:21:18|0.0425324
00:21:19|0.04252664
00:21:20|0.04252
00:21:21|0.04246378
00:21:22|0.04246378
00:21:23|0.04252251
00:21:24|0.04252251
00:21:25|0.04252245
00:21:26|0.04241842
00:21:27|0.04244968
00:21:28|0.0424863
00:21:29|0.04248629
00:21:30|0.04236315
00:21:31|0.04231763
00:21:32|0.04233284
00:21:33|0.04233284
00:21:34|0.04230858
00:21:35|0.04236327
00:21:36|0.04236319
00:21:37|0.04236319
00:21:38|0.04236309
00:21:39|0.04235662
00:21:40|0.04235662
00:21:41|0.04231082
00:21:42|0.04230004
00:21:43|0.04236319
00:21:44|0.04234598
00:21:45|0.04232248
00:21:46|0.04234803
00:21:47|0.04234803
00:21:48|0.0423
00:21:49|0.04234102
00:21:50|0.04234102
00:21:51|0.04234098
00:21:52|0.04236319
00:21:53|0.04237725
00:21:54|0.04234656
00:21:55|0.04234656
00:21:56|0.04235117
00:21:57|0.04239351
00:21:58|0.04239351
00:22:00|0.04230004
00:22:02|0.04233836
00:22:03|0.04228875
00:22:04|0.04229405
00:22:06|0.04229404
00:22:07|0.04229404
00:22:08|0.04229881
00:22:09|0.04231485
00:22:10|0.04231485
00:22:11|0.04231485
00:22:12|0.04231485
00:22:13|0.04233817
00:22:14|0.0423064
00:22:15|0.0423064
00:22:16|0.0423064
00:22:17|0.0423064
00:22:18|0.0422955
00:22:19|0.0422955
00:22:20|0.0422955
00:22:21|0.0422988
00:22:22|0.0423064
00:22:22|0.0423064
00:22:24|0.0423141
00:22:25|0.04235
00:22:26|0.04232029
00:22:28|0.0423203
00:22:29|0.04232112
00:22:29|0.04235
00:22:31|0.04235
00:22:32|0.04235
00:22:33|0.04235003
00:22:34|0.04235002
00:22:34|0.04235002
00:22:36|0.04235002
00:22:36|0.04237724
00:22:37|0.04239654
00:22:38|0.0424
00:22:40|0.0424
00:22:40|0.0424
00:22:42|0.04239502
00:22:43|0.04239502
00:22:43|0.04233288
00:22:45|0.04238001
00:22:45|0.04238001
00:22:47|0.04236167
00:22:48|0.04232599
00:22:49|0.04227079
00:22:49|0.04228667
00:22:50|0.04228667
00:22:52|0.04233233
00:22:52|0.04233238
00:22:53|0.04233238
00:22:55|0.04233238
00:22:56|0.04233231
00:22:56|0.04233227
00:22:58|0.04231063
00:22:58|0.04231063
00:23:00|0.04230215
00:23:00|0.04230215
00:23:01|0.04230215
00:23:02|0.04230214
00:23:04|0.04231063
00:23:05|0.04231063
00:23:06|0.04230694
00:23:07|0.04227479
00:23:09|0.04232028
00:23:10|0.04232028
00:23:12|0.04226733
00:23:13|0.04226733
00:23:14|0.04226733
00:23:15|0.04230214
00:23:16|0.04230214
00:23:17|0.04230214
00:23:18|0.04230214
00:23:19|0.04230214
00:23:20|0.04230214
00:23:21|0.04230214
00:23:22|0.04230214
00:23:23|0.0423
00:23:24|0.0423
00:23:25|0.04232028
00:23:26|0.04235172
00:23:27|0.04233475
00:23:28|0.04233475
00:23:29|0.04233033
00:23:30|0.04232094
00:23:31|0.04231804
00:23:32|0.04231804
00:23:33|0.04232173
00:23:34|0.04232173
00:23:35|0.04231422
00:23:36|0.04231422
00:23:37|0.04230696
00:23:38|0.04230248
00:23:39|0.04230248
00:23:40|0.04230249
00:23:41|0.04230249
00:23:42|0.04231422
00:23:43|0.04230249
00:23:44|0.04230215
00:23:45|0.04230214
00:23:46|0.04230214
00:23:47|0.04230214
00:23:48|0.04230214
00:23:49|0.04230214
00:23:50|0.04230214
00:23:52|0.04230214
00:23:53|0.04230214
00:23:53|0.04230215
00:23:55|0.04230214
00:23:56|0.04230214
00:23:57|0.04230214
00:23:58|0.04230214
00:23:59|0.04230214
00:24:00|0.04230214
00:24:01|0.04223381
00:24:03|0.04219719
00:24:04|0.0422072
00:24:05|0.0421972
00:24:06|0.04215247
00:24:07|0.0421372
00:24:08|0.04217113
00:24:10|0.04205
00:24:11|0.04218525
00:24:12|0.04211091
00:24:13|0.04211766
00:24:14|0.04211737
00:24:15|0.04210317
00:24:16|0.04206666
00:24:16|0.04207518
00:24:17|0.04199999
00:24:18|0.04202929
00:24:20|0.04202354
00:24:21|0.04202354
00:24:22|0.04204116
00:24:23|0.04210297
00:24:24|0.04213508
00:24:25|0.0421004
00:24:26|0.04205509
00:24:27|0.04205509
00:24:27|0.042
00:24:29|0.04207559
00:24:30|0.04207554
00:24:31|0.04207491
00:24:32|0.04207553
00:24:33|0.04204294
00:24:34|0.04204294
00:24:35|0.04204294
00:24:36|0.04204294
00:24:37|0.04209093
00:24:38|0.04209093
00:24:39|0.04209467
00:24:40|0.04209467
00:24:41|0.042134
00:24:41|0.042134
00:24:43|0.04209545
00:24:44|0.04209545
00:24:45|0.04209545
00:24:46|0.04209545
00:24:47|0.04213507
00:24:48|0.04209678
00:24:49|0.04209678
00:24:50|0.04209545
00:24:51|0.0422
00:24:52|0.04224285
00:24:53|0.04222251
00:24:54|0.04222241
00:24:55|0.04221443
00:24:56|0.04221443
00:24:57|0.04221443
00:24:58|0.04221443
00:24:59|0.04221443
00:25:00|0.04221414
00:25:01|0.04221414
00:25:02|0.04221414
00:25:04|0.04220855
00:25:05|0.04220855
00:25:06|0.04220705
00:25:07|0.04220704
00:25:09|0.04219742
00:25:09|0.04219666
00:25:11|0.04220705
00:25:13|0.04221126
00:25:13|0.0422247
00:25:14|0.04223763
00:25:15|0.04224557
00:25:16|0.04224557
00:25:17|0.04223689
00:25:19|0.04225968
00:25:20|0.04225968
00:25:21|0.04228844
00:25:22|0.04224896
00:25:23|0.04224896
00:25:24|0.04223423
00:25:25|0.04223423
00:25:26|0.04223423
00:25:27|0.04223423
00:25:28|0.04222331
00:25:29|0.04222331
00:25:30|0.04223838
00:25:31|0.04223838
00:25:32|0.04223838
00:25:33|0.04223838
00:25:34|0.0422342
00:25:35|0.042222
00:25:36|0.042222
00:25:37|0.042222
00:25:39|0.04223421
00:25:40|0.04223421
00:25:41|0.04223421
00:25:41|0.04220855
00:25:43|0.04224059
00:25:43|0.04220855
00:25:44|0.04220855
00:25:45|0.04220855
00:25:47|0.04220855
00:25:47|0.0422283
00:25:49|0.04229332
00:25:50|0.04229333
00:25:51|0.0423
00:25:52|0.04229999
00:25:54|0.04228393
00:25:55|0.04228393
00:25:56|0.04228393
00:25:57|0.04228393
00:25:58|0.0423
00:25:59|0.0423
00:26:00|0.04228047
00:26:01|0.04227974
00:26:02|0.04227974
00:26:03|0.04227675
00:26:05|0.04235057
00:26:06|0.04239394
00:26:07|0.04239394
00:26:08|0.04239659
00:26:09|0.0424
00:26:10|0.0424
00:26:11|0.04240425
00:26:13|0.04240425
00:26:14|0.04244985
00:26:15|0.04244985
00:26:15|0.04244985
00:26:17|0.04245
00:26:19|0.04245
00:26:19|0.04245
00:26:21|0.04244998
00:26:22|0.04244998
00:26:23|0.04244999
00:26:24|0.04245003
00:26:25|0.04245948
00:26:26|0.0424277
00:26:28|0.0424277
00:26:29|0.04238172
00:26:30|0.0424137
00:26:31|0.0424137
00:26:32|0.0424137
00:26:33|0.04238161
00:26:34|0.04238161
00:26:35|0.04238161
00:26:36|0.04238161
00:26:36|0.04236799
00:26:38|0.04236799
00:26:39|0.04236799
00:26:40|0.04236799
00:26:41|0.04236799
00:26:42|0.04236799
00:26:43|0.04237618
00:26:44|0.04236799
00:26:45|0.04236799
00:26:46|0.04236561
00:26:47|0.04236561
00:26:48|0.04236
00:26:49|0.04236799
00:26:50|0.04232341
00:26:51|0.04237137
00:26:52|0.04237137
00:26:54|0.04237137
00:26:54|0.04237137
00:26:55|0.04237137
00:26:57|0.04237137
00:26:58|0.04237137
00:26:58|0.04234801
00:26:59|0.04234801
00:27:00|0.04234801
00:27:02|0.04234801
00:27:03|0.04234801
00:27:04|0.04234801
00:27:06|0.04230399
00:27:08|0.04234062
00:27:08|0.04234062
00:27:10|0.04234062
00:27:11|0.04231207
00:27:12|0.04234061
00:27:13|0.04234061
00:27:15|0.04234061
00:27:16|0.04234061
00:27:17|0.04234061
00:27:18|0.04234061
00:27:19|0.04233927
00:27:19|0.04233927
00:27:22|0.04232883
00:27:23|0.04232883
00:27:24|0.04233037
00:27:25|0.04233041
00:27:26|0.04233041
00:27:27|0.04233927
00:27:28|0.0423406
00:27:29|0.04231206
00:27:30|0.0423022
00:27:31|0.0423022
00:27:32|0.0423022
00:27:33|0.0423022
00:27:34|0.04225969
00:27:35|0.04225969
00:27:36|0.04225969
00:27:37|0.04229134
00:27:38|0.04229134
00:27:39|0.04229135
00:27:40|0.0422635
00:27:41|0.04232016
00:27:42|0.04232817
00:27:43|0.04232817
00:27:44|0.04232817
00:27:45|0.04232817
00:27:46|0.04232817
00:27:47|0.04232817
00:27:48|0.04232883
00:27:49|0.04232883
00:27:50|0.04232883
00:27:51|0.04232883
00:27:52|0.04232883
00:27:53|0.04232883
00:27:54|0.04239023
00:27:55|0.04239023
00:27:56|0.0424
00:27:57|0.0424
00:27:58|0.0424
00:27:59|0.0424054
00:28:00|0.04241136
00:28:01|0.04241136
00:28:02|0.04244998
00:28:03|0.0424246
00:28:04|0.04241392
00:28:05|0.04241392
00:28:06|0.04247263
00:28:08|0.04249999
00:28:08|0.04249998
00:28:10|0.04249998
00:28:11|0.04249998
00:28:12|0.04249999
00:28:14|0.04249999
00:28:14|0.04249999
00:28:16|0.04248387
00:28:17|0.04249848
00:28:18|0.04254762
00:28:19|0.04258081
00:28:20|0.04258082
00:28:22|0.04256829
00:28:22|0.04256831
00:28:24|0.04256177
00:28:26|0.04248127
00:28:26|0.04248128
00:28:27|0.04248128
00:28:28|0.04248128
00:28:29|0.04248128
00:28:30|0.04248128
00:28:31|0.04244997
00:28:32|0.04244997
00:28:33|0.04245015
00:28:34|0.04245015
00:28:35|0.04245015
00:28:36|0.04245016
00:28:37|0.04248128
00:28:38|0.0425
00:28:39|0.0425
00:28:40|0.0425
00:28:41|0.04257784
00:28:42|0.04259998
00:28:43|0.04259998
00:28:44|0.04259998
00:28:45|0.04249501
00:28:46|0.04249501
00:28:47|0.04249501
00:28:48|0.04249501
00:28:49|0.04249502
00:28:50|0.04249502
00:28:51|0.0425
00:28:52|0.04253523
00:28:53|0.04246894
00:28:54|0.04245016
00:28:55|0.04245016
00:28:56|0.04247663
00:28:57|0.04247663
00:28:58|0.04244
00:28:59|0.04246971
00:29:00|0.04244
00:29:01|0.04238523
00:29:02|0.04239993
00:29:03|0.04244475
00:29:04|0.04243045
00:29:06|0.04243045
00:29:07|0.0423852
00:29:08|0.042364
00:29:09|0.042364
00:29:10|0.04236393
00:29:11|0.04239883
00:29:12|0.04239883
00:29:13|0.0424048
00:29:14|0.0424048
00:29:15|0.04244473
00:29:16|0.04244473
00:29:17|0.04244473
00:29:18|0.04244473
00:29:20|0.04244473
00:29:20|0.04244473
00:29:22|0.04244473
00:29:23|0.04244473
00:29:24|0.0424447
00:29:25|0.0424447
00:29:26|0.0424447
00:29:27|0.04243384
00:29:28|0.04243384
00:29:29|0.04246062
00:29:30|0.04246062
00:29:31|0.04248169
00:29:32|0.04247502
00:29:33|0.04247502
00:29:34|0.0425
00:29:35|0.0425
00:29:36|0.04253664
00:29:37|0.04261587
00:29:38|0.04261066
00:29:39|0.04263333
00:29:40|0.04263333
00:29:41|0.04262835
00:29:42|0.04263771
00:29:43|0.04261559
00:29:44|0.0426259
00:29:45|0.0426259
00:29:46|0.04258427
00:29:47|0.04267699
00:29:48|0.04269851
00:29:49|0.04269174
00:29:50|0.04271411
00:29:51|0.04279584
00:29:52|0.0427641
00:29:53|0.04303867
00:29:54|0.04306512
00:29:55|0.04308666
00:29:56|0.04308818
00:29:57|0.04311627
00:29:58|0.04312191
00:29:59|0.04306121
00:30:00|0.04309446
00:30:01|0.04304818
00:30:02|0.04330477
00:30:03|0.04311794
00:30:04|0.04320607
00:30:05|0.04305292
00:30:06|0.04302373
00:30:08|0.04300498
00:30:10|0.04305992
00:30:11|0.04309193
00:30:12|0.04306918
00:30:13|0.04306603
00:30:14|0.04303544
00:30:15|0.04329554
00:30:16|0.04329998
00:30:18|0.04331687
00:30:20|0.0433
00:30:21|0.0433
00:30:22|0.04330007
00:30:23|0.04323491
00:30:23|0.04324188
00:30:25|0.04329834
00:30:26|0.04325755
00:30:26|0.04323211
00:30:28|0.04321839
00:30:28|0.04321839
00:30:29|0.04324192
00:30:30|0.04328171
00:30:32|0.04329103
00:30:32|0.04325824
00:30:34|0.04326838
00:30:35|0.04329539
00:30:37|0.04331232
00:30:37|0.04330516
00:30:38|0.04329461
00:30:39|0.04325799
00:30:40|0.04332551
00:30:41|0.04328714
00:30:42|0.04329999
00:30:43|0.04329999
00:30:45|0.04354164
00:30:45|0.04362486
00:30:47|0.04360855
00:30:48|0.04357408
00:30:50|0.04362093
00:30:50|0.0435874
00:30:51|0.04362878
00:30:52|0.04392262
00:30:53|0.04384454
00:30:54|0.04372889
00:30:55|0.04372884
00:30:56|0.04404536
00:30:57|0.04415
00:30:58|0.04404576
00:30:59|0.04403346
00:31:01|0.04411
00:31:02|0.04405002
00:31:03|0.04406196
00:31:05|0.0440387
00:31:06|0.04402572
00:31:07|0.04403777
00:31:08|0.04402752
00:31:10|0.04405002
00:31:11|0.04402755
00:31:12|0.04403608
00:31:13|0.044
00:31:14|0.04406383
00:31:15|0.04408472
00:31:16|0.04411885
00:31:17|0.04442508
00:31:18|0.04418363
00:31:19|0.04415846
00:31:20|0.04431134
00:31:22|0.04426159
00:31:23|0.04427011
00:31:24|0.04432043
00:31:24|0.04439196
00:31:26|0.04416815
00:31:28|0.04453035
00:31:28|0.04448753
00:31:29|0.04438732
00:31:30|0.04435
00:31:31|0.044332
00:31:32|0.04429524
00:31:33|0.04426696
00:31:34|0.04426702
00:31:35|0.0442782
00:31:36|0.04426696
00:31:37|0.04426159
00:31:38|0.04425906
00:31:40|0.04417725
00:31:40|0.04416815
00:31:41|0.04411162
00:31:42|0.04417013
00:31:43|0.04440452
00:31:44|0.04440933
00:31:45|0.04439314
00:31:46|0.04426005
00:31:47|0.04424988
00:31:48|0.04424503
00:31:49|0.04441391
00:31:50|0.04445
00:31:51|0.04432709
00:31:52|0.04435723
00:31:53|0.04435594
00:31:54|0.04435585
00:31:55|0.04430648
00:31:56|0.04429061
00:31:57|0.0442723
00:31:58|0.04428179
00:31:59|0.04424146
00:32:01|0.044552
00:32:01|0.04450243
00:32:02|0.04440454
00:32:03|0.04441391
00:32:04|0.04444772
00:32:05|0.04434891
00:32:06|0.04430008
00:32:07|0.0443138
00:32:08|0.0443
00:32:10|0.0443946
00:32:11|0.04441984
00:32:13|0.04440155
00:32:13|0.04440217
00:32:15|0.04439888
00:32:16|0.0443627
00:32:17|0.04436271
00:32:19|0.04435876
00:32:19|0.04435854
00:32:21|0.04435847
00:32:22|0.04430273
00:32:23|0.04422
00:32:24|0.04418569
00:32:25|0.04416816
00:32:26|0.0441671
00:32:27|0.04415204
00:32:28|0.04414149
00:32:29|0.04407374
00:32:30|0.04409099
00:32:31|0.04409427
00:32:32|0.04410982
00:32:34|0.04406946
00:32:35|0.0445
00:32:36|0.04452124
00:32:38|0.04448536
00:32:39|0.04423709
00:32:40|0.04425233
00:32:41|0.04429029
00:32:42|0.04428903
00:32:43|0.0442371
00:32:44|0.0442371
00:32:45|0.0442367
00:32:46|0.04423686
00:32:47|0.04431636
00:32:48|0.04423711
00:32:49|0.04426937
00:32:50|0.04426937
00:32:51|0.04432317
00:32:52|0.04431636
00:32:53|0.04432813
00:32:54|0.04444666
00:32:55|0.04448344
00:32:56|0.04448346
00:32:57|0.04443808
00:32:59|0.04443729
00:33:00|0.04443757
00:33:01|0.0444272
00:33:01|0.04442543
00:33:03|0.04442543
00:33:03|0.04442543
00:33:04|0.04442579
00:33:05|0.04443809
00:33:06|0.04447276
00:33:08|0.0444565
00:33:08|0.04446529
00:33:10|0.04448957
00:33:11|0.04445243
00:33:12|0.04446911
00:33:13|0.04446533
00:33:14|0.04446529
00:33:15|0.04446529
00:33:16|0.04444822
00:33:17|0.0444346
00:33:18|0.04442543
00:33:19|0.04442544
00:33:20|0.04442543
00:33:21|0.04442543
00:33:22|0.04446283
00:33:23|0.04444822
00:33:24|0.04448768
00:33:25|0.04444822
00:33:26|0.04442545
00:33:27|0.04442544
00:33:28|0.04446815
00:33:29|0.04448219
00:33:30|0.04446815
00:33:31|0.04448768
00:33:32|0.04448014
00:33:33|0.04446819
00:33:34|0.04446815
00:33:35|0.04442545
00:33:36|0.04446921
00:33:37|0.04442544
00:33:38|0.04442543
00:33:39|0.04442544
00:33:41|0.04464612
00:33:42|0.04462315
00:33:43|0.04461611
00:33:44|0.04461578
00:33:45|0.04458867
00:33:46|0.04461575
00:33:47|0.04461575
00:33:48|0.04456024
00:33:49|0.04443268
00:33:50|0.04449628
00:33:51|0.04449611
00:33:52|0.044496
00:33:53|0.044496
00:33:54|0.04446176
00:33:55|0.04459
00:33:56|0.04455488
00:33:57|0.0445302
00:33:58|0.0445
00:33:59|0.0445
00:34:00|0.0445
00:34:01|0.04453136
00:34:02|0.0445
00:34:03|0.0445
00:34:04|0.04450001
00:34:05|0.04453094
00:34:06|0.04453135
00:34:07|0.044515
00:34:08|0.04453326
00:34:09|0.04454997
00:34:10|0.04451501
00:34:11|0.04458361
00:34:13|0.0445816
00:34:13|0.04458149
00:34:15|0.04458677
00:34:16|0.04458661
00:34:17|0.04459919
00:34:19|0.04458492
00:34:20|0.04459514
00:34:21|0.0445815
00:34:22|0.04458149
00:34:24|0.04456219
00:34:24|0.04457304
00:34:25|0.04461988
00:34:26|0.04457047
00:34:27|0.04457047
00:34:29|0.04478124
00:34:30|0.04472725
00:34:31|0.04472174
00:34:31|0.04471597
00:34:32|0.04471596
00:34:34|0.04467125
00:34:34|0.04470954
00:34:36|0.04464709
00:34:37|0.04464709
00:34:37|0.04468984
00:34:39|0.04470824
00:34:40|0.04470824
00:34:40|0.04468647
00:34:41|0.04468647
00:34:42|0.04475179
00:34:44|0.04473152
00:34:45|0.04471226
00:34:46|0.0447
00:34:47|0.04473058
00:34:48|0.04473152
00:34:48|0.04470111
00:34:49|0.0447
00:34:51|0.04483914
00:34:51|0.044858
00:34:52|0.04485271
00:34:54|0.0447997
00:34:55|0.04479784
00:34:55|0.04478013
00:34:56|0.0447998
00:34:57|0.04478612
00:34:59|0.04484662
00:34:59|0.04485798
00:35:00|0.04484651
00:35:01|0.044858
00:35:03|0.04485799
00:35:04|0.044858
00:35:05|0.04485798
00:35:05|0.0448
00:35:07|0.04489822
00:35:07|0.04495173
00:35:08|0.04488016
00:35:10|0.04492782
00:35:10|0.04490374
00:35:12|0.04498581
00:35:13|0.04486339
00:35:15|0.04487352
00:35:17|0.04489589
00:35:18|0.04487758
00:35:19|0.044858
00:35:20|0.04485801
00:35:21|0.04485369
00:35:22|0.0448
00:35:23|0.04480431
00:35:25|0.04478013
00:35:26|0.04478013
00:35:26|0.04478013
00:35:28|0.04478013
00:35:29|0.04479993
00:35:30|0.04479987
00:35:31|0.04480002
00:35:32|0.04478022
00:35:33|0.0447802
00:35:34|0.04478013
00:35:35|0.04480002
00:35:36|0.04481298
00:35:37|0.04480688
00:35:38|0.04481221
00:35:39|0.04479998
00:35:40|0.04479998
00:35:41|0.04481298
00:35:42|0.04478001
00:35:43|0.04477439
00:35:44|0.04470003
00:35:45|0.04470001
00:35:46|0.04471034
00:35:48|0.0447
00:35:48|0.04461876
00:35:49|0.04463305
00:35:50|0.0446
00:35:51|0.0445865
00:35:52|0.04459503
00:35:53|0.04464776
00:35:54|0.04465015
00:35:55|0.04450277
00:35:56|0.04461533
00:35:57|0.04461533
00:35:59|0.04460192
00:35:59|0.04460192
00:36:00|0.0446
00:36:01|0.04451032
00:36:02|0.04452867
00:36:03|0.04453217
00:36:04|0.04451497
00:36:05|0.04451892
00:36:06|0.04451207
00:36:07|0.0445
00:36:08|0.0445
00:36:09|0.04450001
00:36:10|0.0445
00:36:11|0.044449
00:36:12|0.04442221
00:36:14|0.0444
00:36:15|0.0444
00:36:16|0.0444
00:36:18|0.0444
00:36:19|0.04437455
00:36:21|0.0443596
00:36:21|0.04433956
00:36:23|0.04431298
00:36:24|0.04433947
00:36:25|0.04432781
00:36:26|0.04430449
00:36:28|0.0443245
00:36:29|0.04430449
00:36:29|0.04428195
00:36:30|0.04430557
00:36:31|0.04429676
00:36:33|0.0442252
00:36:33|0.04423297
00:36:35|0.04425113
00:36:36|0.0442
00:36:36|0.04423385
00:36:37|0.0442088
00:36:39|0.04415549
00:36:39|0.0441963
00:36:41|0.04419659
00:36:42|0.04426059
00:36:43|0.04428161
00:36:44|0.04424409
00:36:45|0.04425418
00:36:46|0.04426182
00:36:47|0.0442542
00:36:48|0.04422688
00:36:49|0.0442283
00:36:50|0.04422751
00:36:51|0.04420009
00:36:52|0.0442251
00:36:53|0.0442251
00:36:54|0.04411584
00:36:55|0.04412992
00:36:56|0.04418637
00:36:57|0.04415197
00:36:58|0.04415197
00:36:59|0.04419767
00:37:00|0.04420081
00:37:01|0.04420081
00:37:02|0.0442144
00:37:03|0.04420081
00:37:04|0.04415652
00:37:05|0.04420972
00:37:06|0.04419406
00:37:07|0.04424544
00:37:08|0.04423885
00:37:09|0.0442717
00:37:10|0.04422677
00:37:11|0.04424999
00:37:12|0.04425576
00:37:13|0.04425576
00:37:14|0.04425576
00:37:16|0.04428161
00:37:18|0.04425576
00:37:19|0.04424999
00:37:19|0.04424
00:37:20|0.04427662
00:37:21|0.0442816
00:37:23|0.04428161
00:37:24|0.04428161
00:37:25|0.04426541
00:37:25|0.04426541
00:37:26|0.04426541
00:37:28|0.04427583
00:37:29|0.04427583
00:37:30|0.04427583
00:37:31|0.04425523
00:37:32|0.04423885
00:37:33|0.04417902
00:37:34|0.04416545
00:37:35|0.04416545
00:37:37|0.04416735
00:37:38|0.0441365
00:37:39|0.04416544
00:37:40|0.04416544
00:37:42|0.04416544
00:37:43|0.04413652
00:37:44|0.04415578
00:37:45|0.04415578
00:37:46|0.04418486
00:37:46|0.044206
00:37:48|0.04425272
00:37:49|0.04429677
00:37:49|0.04428081
00:37:51|0.04428077
00:37:52|0.04429677
00:37:52|0.04429291
00:37:54|0.04422005
00:37:54|0.04422005
00:37:56|0.04425884
00:37:56|0.04429887
00:37:57|0.04429887
00:37:58|0.04429887
00:37:59|0.04429887
00:38:00|0.04433266
00:38:02|0.04426252
00:38:03|0.04427815
00:38:03|0.04426252
00:38:05|0.04426252
00:38:06|0.04423974
00:38:07|0.04425255
00:38:08|0.04426
00:38:08|0.04424853
00:38:09|0.04422005
00:38:11|0.04425999
00:38:12|0.04425999
00:38:13|0.04425443
00:38:14|0.0442437
00:38:16|0.0442437
00:38:18|0.04424852
00:38:19|0.04416177
00:38:20|0.04416177
00:38:21|0.04413125
00:38:22|0.04419719
00:38:23|0.04418014
00:38:24|0.04415
00:38:26|0.0441312
00:38:27|0.0441312
00:38:27|0.04415536
00:38:29|0.0441312
00:38:29|0.0441312
00:38:32|0.04416429
00:38:33|0.04420344
00:38:35|0.04420439
00:38:35|0.04420439
00:38:36|0.04416754
00:38:37|0.04415538
00:38:38|0.04416754
00:38:40|0.04415538
00:38:40|0.04415033
00:38:42|0.04415015
00:38:42|0.0441312
00:38:43|0.04416753
00:38:44|0.04416753
00:38:45|0.04415
00:38:46|0.04415021
00:38:47|0.0441663
00:38:48|0.04413121
00:38:49|0.04415021
00:38:50|0.04415021
00:38:51|0.04415021
00:38:52|0.0441312
00:38:54|0.0441312
00:38:54|0.0441
00:38:55|0.04411737
00:38:57|0.04406365
00:38:58|0.04406364
00:38:59|0.04406313
00:39:00|0.04403
00:39:01|0.0440447
00:39:02|0.04402084
00:39:03|0.04402799
00:39:04|0.0440447
00:39:05|0.04403783
00:39:06|0.04404098
00:39:07|0.04406382
00:39:08|0.04404677
00:39:09|0.0441
00:39:10|0.04410444
00:39:11|0.04412462
00:39:12|0.04410173
00:39:13|0.04415021
00:39:14|0.04411208
00:39:15|0.04415021
00:39:16|0.04411209
00:39:18|0.04410442
00:39:19|0.04410442
00:39:20|0.04408
00:39:21|0.04408
00:39:22|0.04401361
00:39:24|0.04406884
00:39:24|0.04411358
00:39:25|0.04411358
00:39:26|0.04407245
00:39:27|0.04408205
00:39:29|0.04407559
00:39:30|0.0440998
00:39:31|0.04406186
00:39:32|0.04408833
00:39:33|0.04405096
00:39:34|0.04405096
00:39:35|0.04405096
00:39:36|0.04405096
00:39:37|0.04405096
00:39:38|0.04405099
00:39:39|0.04403988
00:39:40|0.04401362
00:39:41|0.04404904
00:39:42|0.04405099
00:39:43|0.04405036
00:39:44|0.04400545
00:39:45|0.04401
00:39:46|0.044
00:39:47|0.04387504
00:39:48|0.04381695
00:39:49|0.04381064
00:39:50|0.04382892
00:39:51|0.04388885
00:39:52|0.04382892
00:39:53|0.04390145
00:39:54|0.04390672
00:39:55|0.04390672
00:39:56|0.04388922
00:39:57|0.04387943
00:39:58|0.04388916
00:39:59|0.04388916
00:40:00|0.04388916
00:40:01|0.04385561
00:40:02|0.04385561
00:40:03|0.04385561
00:40:04|0.04380784
00:40:05|0.04382613
00:40:06|0.04382613
00:40:07|0.04384155
00:40:08|0.0438261
00:40:09|0.04384046
00:40:10|0.04387234
00:40:11|0.04387234
00:40:12|0.04385251
00:40:13|0.04387931
00:40:14|0.04390144
00:40:15|0.04388973
00:40:16|0.04387937
00:40:17|0.04387937
00:40:18|0.04383512
00:40:19|0.04386981
00:40:20|0.04386981
00:40:21|0.04386981
00:40:22|0.04386981
00:40:23|0.04386426
00:40:24|0.04389592
00:40:25|0.0439
00:40:26|0.04391461
00:40:27|0.04391461
00:40:29|0.04395
00:40:30|0.04395
00:40:31|0.0438884
00:40:32|0.043927
00:40:33|0.04389172
00:40:34|0.04389172
00:40:35|0.04392363
00:40:36|0.04389369
00:40:37|0.0439428
00:40:38|0.04397262
00:40:39|0.04403515
00:40:39|0.04404118
00:40:41|0.04404232
00:40:42|0.04404232
00:40:43|0.04404122
00:40:44|0.0441
00:40:45|0.04404238
00:40:46|0.0441
00:40:47|0.0441275
00:40:48|0.04415
00:40:49|0.04414919
00:40:50|0.04414919
00:40:50|0.04412766
00:40:52|0.04414622
00:40:53|0.04411278
00:40:53|0.0441062
00:40:55|0.04407685
00:40:56|0.04407684
00:40:57|0.04407684
00:40:58|0.04409416
00:40:59|0.04409416
00:41:00|0.04403985
00:41:01|0.04418593
00:41:02|0.04410343
00:41:03|0.04410343
00:41:04|0.04406521
00:41:05|0.0440941
00:41:06|0.0440941
00:41:07|0.0440941
00:41:08|0.0440941
00:41:08|0.04410349
00:41:10|0.0441338
00:41:11|0.04410348
00:41:12|0.04410348
00:41:13|0.04408822
00:41:14|0.0440978
00:41:14|0.04409055
00:41:17|0.04408822
00:41:18|0.0440782
00:41:20|0.0440782
00:41:21|0.04410347
00:41:22|0.04419999
00:41:23|0.04425
00:41:24|0.0443
00:41:25|0.04436324
00:41:26|0.04436324
00:41:27|0.0443246
00:41:28|0.04430653
00:41:29|0.04431707
00:41:30|0.04445676
00:41:31|0.04442068
00:41:32|0.04444353
00:41:33|0.04436693
00:41:34|0.04440485
00:41:35|0.0444669
00:41:37|0.044423
00:41:38|0.04439938
00:41:39|0.04439324
00:41:40|0.04442297
00:41:41|0.044423
00:41:42|0.04442714
00:41:43|0.04442463
00:41:44|0.04442304
00:41:45|0.04442714
00:41:45|0.04445
00:41:47|0.04447884
00:41:48|0.04442596
00:41:49|0.04445444
00:41:50|0.04445
00:41:51|0.04473319
00:41:52|0.04471343
00:41:53|0.04469132
00:41:54|0.04471901
00:41:55|0.0447204
00:41:56|0.04471019
00:41:57|0.04471755
00:41:58|0.04478393
00:41:59|0.04477489
00:42:00|0.04477491
00:42:01|0.0447964
00:42:02|0.04479999
00:42:02|0.04480001
00:42:04|0.04487642
00:42:05|0.04488705
00:42:06|0.04493495
00:42:07|0.04492137
00:42:08|0.04493422
00:42:09|0.04494431
00:42:10|0.04494178
00:42:11|0.04479999
00:42:12|0.04488817
00:42:13|0.04491521
00:42:14|0.04492986
00:42:15|0.04486554
00:42:16|0.0449
00:42:17|0.04489759
00:42:18|0.04493065
00:42:19|0.04495275
00:42:21|0.04495271
00:42:22|0.04493065
00:42:22|0.04490444
00:42:24|0.04493065
00:42:25|0.04492849
00:42:26|0.04491203
00:42:27|0.04487941
00:42:28|0.0448795
00:42:29|0.04491106
00:42:30|0.04490911
00:42:31|0.04487901
00:42:32|0.04487951
00:42:33|0.04483658
00:42:34|0.04481946
00:42:35|0.04481905
00:42:36|0.04480416
00:42:37|0.0448
00:42:37|0.04478126
00:42:39|0.04475
00:42:40|0.04482056
00:42:40|0.04480416
00:42:42|0.0447371
00:42:43|0.04474435
00:42:44|0.04474435
00:42:45|0.04474435
00:42:46|0.04469611
00:42:47|0.04469633
00:42:48|0.04463139
00:42:49|0.04463819
00:42:50|0.04463819
00:42:51|0.0446204
00:42:52|0.04460003
00:42:54|0.04460031
00:42:54|0.04462005
00:42:57|0.04459379
00:42:58|0.04465
00:42:59|0.04465474
00:43:00|0.04468775
00:43:01|0.04470477
00:43:02|0.0447709
00:43:03|0.04480141
00:43:04|0.04479752
00:43:05|0.04478934
00:43:06|0.0448115
00:43:07|0.04487234
00:43:08|0.04487227
00:43:09|0.04487225
00:43:10|0.0449
00:43:11|0.04489995
00:43:12|0.04489995
00:43:13|0.04489992
00:43:14|0.04489999
00:43:15|0.044928
00:43:16|0.0449483
00:43:18|0.0449736
00:43:19|0.04497998
00:43:19|0.04497992
00:43:22|0.0449397
00:43:23|0.04493154
00:43:25|0.04492109
00:43:26|0.04491111
00:43:28|0.04491
00:43:29|0.04491
00:43:30|0.04490002
00:43:31|0.04492079
00:43:32|0.04491
00:43:33|0.04487227
00:43:34|0.04487227
00:43:35|0.04487227
00:43:36|0.04487842
00:43:37|0.04489232
00:43:38|0.0449
00:43:39|0.04489232
00:43:40|0.04490003
00:43:41|0.04487228
00:43:42|0.04489234
00:43:43|0.04487227
00:43:44|0.04487227
00:43:45|0.04466269
00:43:46|0.0446627
00:43:47|0.04461284
00:43:48|0.04468816
00:43:49|0.04468609
00:43:50|0.0446763
00:43:51|0.04468816
00:43:52|0.04463766
00:43:53|0.04460786
00:43:54|0.04460786
00:43:55|0.04470971
00:43:56|0.04474214
00:43:57|0.04478666
00:43:58|0.0448
00:43:59|0.0448
00:44:00|0.04484122
00:44:01|0.04483563
00:44:02|0.04484703
00:44:03|0.04485819
00:44:04|0.04489862
00:44:05|0.04488728
00:44:07|0.0449598
00:44:08|0.04492506
00:44:09|0.04497448
00:44:10|0.0449598
00:44:11|0.04493606
00:44:11|0.0449328
00:44:12|0.04493614
00:44:14|0.04493282
00:44:15|0.04486983
00:44:16|0.04493282
00:44:17|0.04494629
00:44:18|0.04494632
00:44:19|0.04494632
00:44:20|0.04493639
00:44:21|0.045
00:44:23|0.04496258
00:44:25|0.045
00:44:25|0.04499999
00:44:27|0.04497667
00:44:28|0.04498133
00:44:29|0.0450202
00:44:30|0.04503504
00:44:31|0.04508757
00:44:32|0.045147
00:44:33|0.04516842
00:44:35|0.04516979
00:44:36|0.04516926
00:44:37|0.04506355
00:44:38|0.04505493
00:44:39|0.04502
00:44:40|0.04506512
00:44:41|0.04501835
00:44:41|0.045
00:44:42|0.04497386
00:44:44|0.04494328
00:44:45|0.04492963
00:44:46|0.04492964
00:44:46|0.04491003
00:44:48|0.04492644
00:44:49|0.04497121
00:44:50|0.04498344
00:44:51|0.04496357
00:44:52|0.0449853
00:44:52|0.04492999
00:44:54|0.04491951
00:44:55|0.04487041
00:44:56|0.04487041
00:44:57|0.04493
00:44:57|0.04484407
00:44:59|0.04484406
00:44:59|0.04487373
00:45:01|0.04487373
00:45:02|0.04487373
00:45:03|0.04490078
00:45:04|0.04489302
00:45:04|0.04487038
00:45:06|0.04488
00:45:07|0.04487373
00:45:09|0.04486423
00:45:10|0.04487189
00:45:10|0.04482452
00:45:11|0.04482927
00:45:12|0.04480001
00:45:13|0.0447372
00:45:15|0.04472092
00:45:15|0.04468309
00:45:16|0.04462668
00:45:17|0.04464409
00:45:19|0.04464156
00:45:19|0.04466136
00:45:20|0.04457863
00:45:22|0.04455
00:45:23|0.0446
00:45:25|0.04456315
00:45:26|0.04459679
00:45:28|0.04453881
00:45:29|0.04454871
00:45:30|0.04448423
00:45:31|0.04452631
00:45:32|0.04453171
00:45:33|0.04454874
00:45:34|0.04454584
00:45:35|0.04454871
00:45:36|0.04459481
00:45:37|0.04458128
00:45:38|0.04457882
00:45:39|0.04454584
00:45:40|0.04454871
00:45:41|0.04457488
00:45:42|0.04455664
00:45:43|0.04452632
00:45:44|0.04452632
00:45:46|0.04444668
00:45:47|0.04448889
00:45:48|0.04448887
00:45:48|0.04447739
00:45:50|0.04442778
00:45:50|0.04439393
00:45:52|0.04439393
00:45:52|0.04438379
00:45:54|0.04438379
00:45:55|0.0444063
00:45:55|0.0444063
00:45:56|0.0444063
00:45:58|0.04440486
00:45:58|0.0444
00:46:00|0.0444
00:46:01|0.04444222
00:46:02|0.04442913
00:46:02|0.04447369
00:46:04|0.04448886
00:46:05|0.04448887
00:46:05|0.04447475
00:46:07|0.04447475
00:46:07|0.04448887
00:46:08|0.04448887
00:46:09|0.04447369
00:46:11|0.04447369
00:46:12|0.04447369
00:46:12|0.04445995
00:46:13|0.04446198
00:46:15|0.04449384
00:46:15|0.04446198
00:46:17|0.04443108
00:46:18|0.04446156
00:46:19|0.04446156
00:46:20|0.04442714
00:46:20|0.04442714
00:46:22|0.04442714
00:46:23|0.0444063
00:46:24|0.0444063
00:46:24|0.04433918
00:46:26|0.04426703
00:46:27|0.04425656
00:46:29|0.04427946
00:46:30|0.04424384
00:46:32|0.04423611
00:46:33|0.04420095
00:46:34|0.04416411
00:46:35|0.0441682
00:46:37|0.04406052
00:46:38|0.04415601
00:46:39|0.04415288
00:46:40|0.0441528
00:46:41|0.04415682
00:46:42|0.04405107
00:46:43|0.04413161
00:46:44|0.04409601
00:46:45|0.04405266
00:46:45|0.04407267
00:46:47|0.044025
00:46:48|0.04402
00:46:49|0.04391568
00:46:50|0.04385132
00:46:51|0.04383601
00:46:51|0.04381093
00:46:53|0.04380258
00:46:54|0.04380257
00:46:55|0.0438404
00:46:56|0.04398341
00:46:57|0.04401037
00:46:58|0.04398245
00:46:59|0.04400723
00:47:00|0.04401935
00:47:01|0.0440503
00:47:02|0.04408224
00:47:03|0.04407514
00:47:04|0.04408422
00:47:05|0.04411292
00:47:06|0.04407885
00:47:07|0.04411292
00:47:08|0.04411291
00:47:09|0.04406
00:47:10|0.04404022
00:47:11|0.04407954
00:47:12|0.04405333
00:47:13|0.0440351
00:47:14|0.04403637
00:47:15|0.04400723
00:47:16|0.04403439
00:47:17|0.04402178
00:47:18|0.04402167
00:47:19|0.04405314
00:47:20|0.0440078
00:47:21|0.04403439
00:47:22|0.04400639
00:47:23|0.0440215
00:47:25|0.04403264
00:47:27|0.04395
00:47:28|0.04390965
00:47:30|0.0439
00:47:31|0.04384519
00:47:32|0.04374068
00:47:33|0.04375521
00:47:34|0.04384518
00:47:35|0.04383488
00:47:36|0.04372698
00:47:37|0.04365
00:47:38|0.04366261
00:47:39|0.04364567
00:47:41|0.04371998
00:47:41|0.0437876
00:47:43|0.04377387
00:47:43|0.04378697
00:47:44|0.0438
00:47:46|0.04382412
00:47:47|0.04381484
00:47:47|0.04387437
00:47:49|0.04389255
00:47:49|0.04389255
00:47:51|0.04389182
00:47:52|0.04389183
00:47:53|0.04389183
00:47:54|0.04385635
00:47:55|0.04391547
00:47:56|0.04391547
00:47:57|0.0438949
00:47:58|0.04389489
00:47:59|0.04387062
00:48:00|0.04387093
00:48:01|0.04378725
00:48:01|0.04379669
00:48:03|0.04379669
00:48:04|0.04382435
00:48:04|0.04382956
00:48:06|0.04387645
00:48:07|0.04391537
00:48:08|0.04387645
00:48:09|0.04387443
00:48:10|0.04387443
00:48:11|0.04387443
00:48:12|0.04394154
00:48:13|0.04395
00:48:14|0.04396154
00:48:15|0.04395344
00:48:16|0.04396214
00:48:17|0.04398676
00:48:18|0.04396227
00:48:19|0.04396227
00:48:20|0.04395346
00:48:21|0.04390003
00:48:22|0.04397246
00:48:23|0.04395344
00:48:24|0.0439529
00:48:25|0.04395339
00:48:27|0.04395339
00:48:29|0.04399138
00:48:30|0.04399169
00:48:31|0.04398113
00:48:33|0.04398113
00:48:34|0.044
00:48:36|0.04397523
00:48:37|0.04397523
00:48:38|0.04397523
00:48:38|0.0440215
00:48:40|0.0440351
00:48:41|0.04403249
00:48:42|0.04402265
00:48:43|0.04402265
00:48:43|0.04403249
00:48:44|0.04403249
00:48:45|0.04399001
00:48:46|0.04399001
00:48:48|0.0439994
00:48:48|0.04398963
00:48:49|0.04403316
00:48:51|0.04403241
00:48:52|0.04403241
00:48:53|0.04397488
00:48:54|0.04398113
00:48:55|0.04398113
00:48:56|0.04400561
00:48:57|0.04400798
00:48:57|0.04399001
00:48:59|0.04399001
00:48:59|0.04400798
00:49:01|0.04399001
00:49:02|0.04400798
00:49:03|0.04400798
00:49:04|0.04400798
00:49:05|0.04400518
00:49:06|0.04397
00:49:07|0.04397488
00:49:08|0.04389183
00:49:09|0.04387437
00:49:10|0.04389761
00:49:11|0.04387977
00:49:12|0.04387974
00:49:13|0.04389138
00:49:14|0.04395138
00:49:15|0.04395138
00:49:16|0.04395138
00:49:17|0.04395136
00:49:18|0.04393195
00:49:19|0.04393195
00:49:20|0.04393195
00:49:21|0.04393559
00:49:22|0.04391478
00:49:23|0.04399333
00:49:24|0.04400798
00:49:25|0.04400798
00:49:26|0.04393566
00:49:28|0.04398239
00:49:29|0.04400798
00:49:30|0.04399199
00:49:31|0.0440351
00:49:33|0.04400798
00:49:34|0.04400798
00:49:34|0.0440351
00:49:36|0.04401273
00:49:38|0.04404
00:49:39|0.04405812
00:49:40|0.04405812
00:49:41|0.04405812
00:49:41|0.04405812
00:49:43|0.04406303
00:49:43|0.04406381
00:49:45|0.04408096
00:49:46|0.04411534
00:49:47|0.04414773
00:49:48|0.04412569
00:49:49|0.04409786
00:49:50|0.04413214
00:49:50|0.04413214
00:49:52|0.04413214
00:49:52|0.04412079
00:49:53|0.04411652
00:49:54|0.04412385
00:49:55|0.04409787
00:49:57|0.04411652
00:49:58|0.04411652
00:49:58|0.04413214
00:49:59|0.04407441
00:50:00|0.04402513
00:50:01|0.04401755
00:50:02|0.04402479
00:50:03|0.04403169
00:50:05|0.044032
00:50:05|0.0440534
00:50:06|0.0440534
00:50:07|0.04402479
00:50:09|0.04402479
00:50:09|0.04397487
00:50:10|0.04397487
00:50:11|0.04398922
00:50:12|0.04398922
00:50:13|0.04395054
00:50:14|0.04397487
00:50:15|0.04400807
00:50:16|0.04407537
00:50:18|0.04407537
00:50:18|0.04401704
00:50:20|0.0440045
00:50:21|0.04398489
00:50:22|0.04395
00:50:23|0.04398486
00:50:24|0.04398486
00:50:25|0.04390002
00:50:26|0.04390002
00:50:28|0.04390229
00:50:30|0.04390229
00:50:31|0.04390229
00:50:32|0.04390229
00:50:33|0.04395645
00:50:35|0.04390229
00:50:36|0.04390231
00:50:37|0.04392547
00:50:38|0.0439023
00:50:39|0.04393805
00:50:40|0.04393805
00:50:41|0.0439306
00:50:41|0.0439306
00:50:43|0.0439023
00:50:43|0.0439
00:50:45|0.04383187
00:50:46|0.04384237
00:50:47|0.04382766
00:50:48|0.04384338
00:50:48|0.04382764
00:50:50|0.04381969
00:50:51|0.04381969
00:50:53|0.0438
00:50:53|0.04380014
00:50:54|0.04379456
00:50:55|0.04378719
00:50:56|0.04379079
00:50:57|0.04375823
00:50:59|0.04375823
00:50:59|0.04379063
00:51:00|0.04382764
00:51:01|0.04383846
00:51:02|0.043883
00:51:03|0.043883
00:51:04|0.04388313
00:51:05|0.04384242
00:51:06|0.04388305
00:51:07|0.04388306
00:51:08|0.04392462
00:51:10|0.04392462
00:51:10|0.04392462
00:51:11|0.04393834
00:51:12|0.04393834
00:51:14|0.04393834
00:51:14|0.04395645
00:51:15|0.04396162
00:51:16|0.04399523
00:51:17|0.04399523
00:51:18|0.0439693
00:51:19|0.0439693
00:51:20|0.04397797
00:51:21|0.04397001
00:51:22|0.04399342
00:51:23|0.04399342
00:51:24|0.04399342
00:51:26|0.04395
00:51:26|0.04394147
00:51:27|0.0439137
00:51:29|0.04390995
00:51:30|0.04390995
00:51:31|0.04387141
00:51:33|0.04387137
00:51:33|0.04380022
00:51:35|0.04380022
00:51:37|0.04383079
00:51:37|0.04385686
00:51:38|0.04385686
00:51:39|0.04377387
00:51:41|0.0437872
00:51:41|0.04378723
00:51:43|0.04377213
00:51:43|0.0437634
00:51:44|0.04373391
00:51:46|0.04372379
00:51:47|0.04371695
00:51:48|0.0437
00:51:49|0.04346317
00:51:50|0.04343264
00:51:51|0.04344624
00:51:52|0.04343956
00:51:53|0.04346535
00:51:54|0.04350604
00:51:55|0.04352332
00:51:56|0.04351739
00:51:57|0.04355356
00:51:58|0.04357286
00:51:59|0.04359044
00:52:01|0.04357081
00:52:01|0.04357081
00:52:03|0.04357086
00:52:03|0.04362312
00:52:04|0.04356811
00:52:05|0.04355468
00:52:06|0.0435
00:52:07|0.04352824
00:52:08|0.0435
00:52:10|0.0435
00:52:11|0.04344652
00:52:11|0.0434
00:52:12|0.04347236
00:52:13|0.04347236
00:52:15|0.04346545
00:52:15|0.0434323
00:52:16|0.04341633
00:52:17|0.04344652
00:52:18|0.04342472
00:52:20|0.043448
00:52:20|0.04344989
00:52:22|0.04349947
00:52:23|0.04354812
00:52:24|0.04351063
00:52:25|0.04356777
00:52:26|0.04356777
00:52:27|0.0435927
00:52:28|0.04359999
00:52:29|0.0436
00:52:31|0.04357721
00:52:32|0.0435773
00:52:34|0.04360591
00:52:35|0.04365182
00:52:36|0.04364611
00:52:36|0.04363046
00:52:38|0.04360333
00:52:39|0.04362162
00:52:40|0.04364034
00:52:41|0.04365291
00:52:42|0.04367002
00:52:43|0.04366721
00:52:44|0.04369511
00:52:45|0.04369511
00:52:46|0.04366593
00:52:47|0.04369059
00:52:48|0.04364808
00:52:49|0.0436559
00:52:50|0.04366356
00:52:51|0.04368565
00:52:52|0.04368566
00:52:53|0.0437
00:52:54|0.04375
00:52:55|0.04375
00:52:56|0.04375
00:52:57|0.04374904
00:52:58|0.04373128
00:52:59|0.04381149
00:53:00|0.04379208
00:53:01|0.04379208
00:53:03|0.04381146
00:53:04|0.04384501
00:53:05|0.04382653
00:53:06|0.04382653
00:53:07|0.04382412
00:53:08|0.04382714
00:53:09|0.04382714
00:53:10|0.04382714
00:53:11|0.04381193
00:53:12|0.04379867
00:53:13|0.04380406
00:53:14|0.04381193
00:53:15|0.04379797
00:53:16|0.04380406
00:53:17|0.04381278
00:53:18|0.04378358
00:53:18|0.0438019
00:53:20|0.04380272
00:53:21|0.04381276
00:53:22|0.04381276
00:53:23|0.04381276
00:53:24|0.04381276
00:53:25|0.04381276
00:53:26|0.04381276
00:53:27|0.04370071
00:53:28|0.04374456
00:53:29|0.0437
00:53:30|0.04369503
00:53:32|0.04367337
00:53:32|0.04366316
00:53:33|0.043669
00:53:35|0.04363658
00:53:36|0.04367347
00:53:37|0.04369399
00:53:38|0.04369399
00:53:39|0.04369399
00:53:40|0.04373002
00:53:41|0.04371598
00:53:42|0.04368565
00:53:43|0.04368565
00:53:44|0.04368495
00:53:46|0.04368425
00:53:47|0.0437
00:53:48|0.04370679
00:53:49|0.04374984
00:53:49|0.04374984
00:53:51|0.04377387
00:53:52|0.04377387
00:53:52|0.04377387
00:53:54|0.04377387
00:53:55|0.04382653
00:53:55|0.04382542
00:53:57|0.04382542
00:53:57|0.04382542
00:53:58|0.04382542
00:53:59|0.04382542
00:54:01|0.04381109
00:54:01|0.04382222
00:54:02|0.04382541
00:54:04|0.04382541
00:54:04|0.04382541
00:54:06|0.0438236
00:54:07|0.04382361
00:54:08|0.04382361
00:54:09|0.04382361
00:54:10|0.04374984
00:54:11|0.04382013
00:54:12|0.04382013
00:54:13|0.04382013
00:54:14|0.04379349
00:54:15|0.04376175
00:54:16|0.04376175
00:54:17|0.04374984
00:54:18|0.04374984
00:54:19|0.04374009
00:54:20|0.04374009
00:54:21|0.04374009
00:54:22|0.04374009
00:54:23|0.04374009
00:54:25|0.04379349
00:54:26|0.04379349
00:54:27|0.04379349
00:54:28|0.04377443
00:54:29|0.04377962
00:54:30|0.04377962
00:54:31|0.04379349
00:54:33|0.04375
00:54:33|0.04375
00:54:34|0.04375
00:54:35|0.0438
00:54:36|0.0438
00:54:37|0.04382542
00:54:39|0.04380947
00:54:39|0.04380142
00:54:40|0.04385
00:54:42|0.0439
00:54:42|0.0439125
00:54:44|0.04392078
00:54:45|0.04392078
00:54:45|0.04392078
00:54:47|0.04396154
00:54:48|0.04395375
00:54:49|0.04395378
00:54:50|0.04399342
00:54:51|0.04399364
00:54:52|0.044
00:54:53|0.04398074
00:54:54|0.044
00:54:55|0.044
00:54:56|0.044
00:54:57|0.044
00:54:58|0.044
00:54:59|0.0440056
00:55:00|0.043999
00:55:01|0.043999
00:55:02|0.043999
00:55:03|0.0440056
00:55:04|0.04400285
00:55:05|0.04398075
00:55:06|0.04396154
00:55:07|0.04395111
00:55:08|0.0440056
00:55:09|0.04395259
00:55:10|0.04399468
00:55:11|0.04404255
00:55:12|0.04412563
00:55:13|0.04413781
00:55:14|0.0441378
00:55:15|0.04419501
00:55:16|0.04421891
00:55:17|0.04424282
00:55:18|0.0442516
00:55:19|0.04421168
00:55:20|0.04415602
00:55:21|0.04417865
00:55:22|0.04421716
00:55:23|0.04417887
00:55:24|0.04419102
00:55:25|0.04419102
00:55:26|0.04419102
00:55:27|0.04416435
00:55:28|0.04417288
00:55:30|0.04416435
00:55:31|0.04416435
00:55:32|0.0441581
00:55:33|0.04409234
00:55:35|0.04415884
00:55:37|0.04419992
00:55:37|0.04419992
00:55:39|0.04429142
00:55:40|0.0443
00:55:41|0.04437688
00:55:42|0.04443262
00:55:44|0.04446855
00:55:44|0.04446855
00:55:46|0.04446856
00:55:47|0.04446858
00:55:48|0.04437144
00:55:49|0.0443176
00:55:50|0.04432059
00:55:51|0.0442443
00:55:52|0.04430599
00:55:53|0.04433546
00:55:54|0.04436238
00:55:55|0.04436238
00:55:56|0.04436238
00:55:57|0.04436238
00:55:58|0.04437688
00:55:59|0.04435846
00:56:00|0.04430599
00:56:01|0.04430599
00:56:02|0.04430599
00:56:03|0.04430446
00:56:04|0.04430446
00:56:05|0.04430446
00:56:06|0.04429044
00:56:07|0.04428919
00:56:08|0.04427624
00:56:09|0.04425956
00:56:10|0.04426122
00:56:11|0.04423474
00:56:12|0.04425626
00:56:13|0.044202
00:56:14|0.04424182
00:56:16|0.0442033
00:56:16|0.0442303
00:56:17|0.0442303
00:56:18|0.0442303
00:56:19|0.04420198
00:56:20|0.04420198
00:56:21|0.04420199
00:56:22|0.04420199
00:56:23|0.04420364
00:56:25|0.04420364
00:56:25|0.04423263
00:56:26|0.04424181
00:56:27|0.04419384
00:56:28|0.04423243
00:56:30|0.04423243
00:56:30|0.04421377
00:56:31|0.04421377
00:56:32|0.04421376
00:56:34|0.0442134
00:56:36|0.04421808
00:56:37|0.04421808
00:56:38|0.04421808
00:56:39|0.04425956
00:56:41|0.04424175
00:56:42|0.04434042
00:56:43|0.04435
00:56:44|0.04441736
00:56:45|0.04443262
00:56:46|0.0443014
00:56:47|0.04443509
00:56:48|0.04443509
00:56:49|0.04441734
00:56:50|0.04441734
00:56:50|0.04440545
00:56:52|0.04436126
00:56:53|0.04438549
00:56:54|0.04440278
00:56:54|0.04437688
00:56:57|0.04438528
00:56:58|0.04430879
00:56:58|0.04430616
00:56:59|0.0443451
00:57:00|0.04429251
00:57:01|0.04424077
00:57:03|0.0442
00:57:04|0.04425867
00:57:04|0.04420606
00:57:05|0.04430022
00:57:06|0.04429084
00:57:07|0.04426182
00:57:08|0.0443169
00:57:10|0.0443169
00:57:11|0.04430599
00:57:11|0.04430599
00:57:12|0.04430879
00:57:14|0.04426183
00:57:15|0.04426183
00:57:15|0.04418269
00:57:17|0.04414431
00:57:18|0.04414431
00:57:18|0.04419838
00:57:19|0.04417538
00:57:20|0.04414431
00:57:21|0.04406916
00:57:22|0.04406916
00:57:24|0.04404255
00:57:24|0.04403302
00:57:25|0.04399383
00:57:27|0.04401194
00:57:27|0.04405276
00:57:29|0.04402785
00:57:29|0.04402789
00:57:31|0.04402838
00:57:32|0.0440299
00:57:32|0.0440299
00:57:33|0.04401768
00:57:35|0.04403237
00:57:36|0.04403068
00:57:38|0.044
00:57:40|0.04388888
00:57:40|0.04393286
00:57:42|0.04399546
00:57:43|0.04395187
00:57:44|0.0438
00:57:45|0.04371583
00:57:46|0.04374045
00:57:47|0.04378717
00:57:47|0.04373011
00:57:48|0.04373076
00:57:50|0.04374277
00:57:51|0.04374277
00:57:52|0.04378076
00:57:53|0.04372946
00:57:54|0.04373011
00:57:55|0.04373011
00:57:56|0.04376541
00:57:57|0.04376541
00:57:58|0.04376552
00:58:00|0.04382412
00:58:01|0.04380848
00:58:02|0.04380848
00:58:03|0.04383164
00:58:04|0.04380848
00:58:05|0.04383114
00:58:06|0.04383114
00:58:07|0.04387741
00:58:08|0.04387741
00:58:08|0.04387741
00:58:09|0.04387741
00:58:11|0.04385202
00:58:12|0.04385202
00:58:13|0.04390118
00:58:14|0.04390118
00:58:15|0.04385131
00:58:16|0.04387279
00:58:17|0.04384643
00:58:18|0.04383651
00:58:19|0.04386092
00:58:20|0.0438323
00:58:21|0.04384222
00:58:22|0.04387997
00:58:23|0.04387997
00:58:24|0.04387997
00:58:25|0.04382412
00:58:26|0.04384361
00:58:27|0.04384362
00:58:28|0.04384222
00:58:29|0.04384334
00:58:30|0.043848
00:58:31|0.043848
00:58:32|0.043848
00:58:33|0.04385739
00:58:34|0.04385739
00:58:35|0.04385739
00:58:36|0.04385739
00:58:38|0.04391026
00:58:40|0.04395
00:58:41|0.04394432
00:58:42|0.04397727
00:58:43|0.04397727
00:58:44|0.04397727
00:58:45|0.04399543
00:58:46|0.04402513
00:58:47|0.0440066
00:58:48|0.04405376
00:58:49|0.0440538
00:58:50|0.04409577
00:58:51|0.04402513
00:58:52|0.0440407
00:58:53|0.0440407
00:58:54|0.04410431
00:58:55|0.04410431
00:58:56|0.04410431
00:58:57|0.04410431
00:58:58|0.04413267
00:58:59|0.04413782
00:59:00|0.04417893
00:59:01|0.04418052
00:59:03|0.04427927
00:59:04|0.0442262
00:59:05|0.04425299
00:59:06|0.04429026
00:59:07|0.04432782
00:59:07|0.04425429
00:59:09|0.04424942
00:59:10|0.04424472
00:59:11|0.04428288
00:59:12|0.04425034
00:59:13|0.04427611
00:59:14|0.04427611
00:59:15|0.04427611
00:59:16|0.04422613
00:59:16|0.04424069
00:59:18|0.04425032
00:59:19|0.04426687
00:59:20|0.04425768
00:59:21|0.04425768
00:59:22|0.04425768
00:59:23|0.04425768
00:59:24|0.0443
00:59:25|0.0443
00:59:26|0.04433272
00:59:27|0.04430725
00:59:27|0.0442853
00:59:29|0.04431299
00:59:29|0.04431299
00:59:31|0.04427204
00:59:32|0.04427697
00:59:32|0.04432389
00:59:33|0.04430868
00:59:35|0.04425
00:59:36|0.04425
00:59:38|0.04424333
00:59:39|0.04430658
00:59:40|0.04430658
00:59:41|0.0442623
00:59:42|0.04429164
00:59:44|0.04429164
00:59:44|0.04426519
00:59:46|0.04433333
00:59:48|0.04433333
00:59:48|0.04430201
00:59:50|0.04430201
00:59:51|0.0442
00:59:52|0.04428004
00:59:53|0.04428153
00:59:54|0.04428153
00:59:56|0.04427697
00:59:57|0.04427697
00:59:57|0.04427697
00:59:59|0.04417588
01:00:00|0.04417848
01:00:01|0.04417848
01:00:02|0.04417848
01:00:02|0.04422175
01:00:04|0.04422173
01:00:04|0.04422173
01:00:06|0.04422173
01:00:08|0.04427697
01:00:08|0.04425327
01:00:10|0.04425327
01:00:10|0.04425327
01:00:11|0.04422585
01:00:12|0.04427239
01:00:14|0.04427239
01:00:15|0.04427239
01:00:16|0.04425328
01:00:17|0.04425328
01:00:18|0.04425328
01:00:18|0.04429299
01:00:20|0.04429299
01:00:21|0.04422552
01:00:21|0.04422552
01:00:23|0.04403079
01:00:24|0.044
01:00:25|0.04401889
01:00:26|0.04402779
01:00:27|0.04405145
01:00:28|0.04401471
01:00:29|0.04405054
01:00:30|0.04402276
01:00:31|0.04403239
01:00:32|0.04397181
01:00:33|0.04386267
01:00:34|0.04372146
01:00:35|0.04375484
01:00:36|0.04376601
01:00:37|0.04377551
01:00:38|0.04384067
01:00:40|0.04382412
01:00:42|0.0438
01:00:43|0.04382151
01:00:44|0.04382826
01:00:45|0.04382826
01:00:46|0.04382826
01:00:47|0.04382951
01:00:48|0.04382951
01:00:49|0.04383128
01:00:50|0.04383128
01:00:51|0.04383128
01:00:52|0.04383128
01:00:53|0.04383128
01:00:54|0.04383128
01:00:55|0.04383128
01:00:56|0.04383128
01:00:57|0.04383128
01:00:58|0.04396154
01:00:59|0.04399999
01:01:00|0.04399999
01:01:02|0.0438577
01:01:02|0.04398967
01:01:04|0.04395934
01:01:05|0.04392989
01:01:06|0.04395933
01:01:07|0.04399069
01:01:08|0.04394042
01:01:08|0.04394042
01:01:10|0.04394042
01:01:11|0.044
01:01:12|0.04399274
01:01:13|0.04400163
01:01:14|0.04391048
01:01:15|0.04397154
01:01:16|0.0439105
01:01:17|0.04390449
01:01:18|0.04390087
01:01:19|0.04386186
01:01:20|0.04386186
01:01:21|0.04386186
01:01:22|0.04386186
01:01:23|0.04386186
01:01:24|0.04378724
01:01:25|0.0438515
01:01:26|0.04379733
01:01:27|0.04378901
01:01:28|0.04382897
01:01:29|0.04382897
01:01:30|0.04382897
01:01:31|0.0438
01:01:32|0.04383018
01:01:33|0.04383023
01:01:34|0.04380726
01:01:35|0.04375
01:01:36|0.0437659
01:01:37|0.043721
01:01:38|0.04366553
01:01:39|0.04370169
01:01:41|0.04366698
01:01:42|0.04370109
01:01:43|0.04370103
01:01:44|0.04370103
01:01:45|0.04365421
01:01:46|0.04365392
01:01:47|0.04354997
01:01:48|0.04354983
01:01:49|0.04354983
01:01:50|0.04354955
01:01:51|0.0435767
01:01:52|0.04361119
01:01:53|0.04357801
01:01:54|0.04353
01:01:55|0.04353057
01:01:56|0.04357598
01:01:57|0.04358265
01:01:58|0.04364807
01:01:59|0.04366316
01:02:01|0.04358265
01:02:01|0.04364231
01:02:03|0.04364807
01:02:03|0.04364807
01:02:04|0.04364807
01:02:06|0.04364807
01:02:07|0.04364807
01:02:07|0.04364807
01:02:08|0.04364807
01:02:09|0.04364807
01:02:10|0.04361758
01:02:11|0.04364805
01:02:12|0.0435767
01:02:14|0.0435767
01:02:15|0.0435767
01:02:16|0.04359105
01:02:17|0.0435767
01:02:18|0.0435767
01:02:19|0.04352322
01:02:20|0.04352322
01:02:20|0.04353999
01:02:22|0.04351559
01:02:23|0.04351559
01:02:24|0.04351558
01:02:25|0.04351559
01:02:26|0.04351559
01:02:27|0.04358816
01:02:29|0.04351558
01:02:29|0.04352724
01:02:31|0.04353787
01:02:31|0.04350212
01:02:33|0.04355168
01:02:34|0.0435
01:02:35|0.04347462
01:02:35|0.04346694
01:02:36|0.04347936
01:02:37|0.04349999
01:02:39|0.04346182
01:02:40|0.04344704
01:02:41|0.04341558
01:02:42|0.0434
01:02:44|0.04341557
01:02:45|0.04337734
01:02:46|0.04339105
01:02:47|0.04339912
01:02:48|0.0433679
01:02:49|0.0434
01:02:50|0.04338762
01:02:51|0.04338762
01:02:52|0.04344704
01:02:53|0.04347936
01:02:54|0.04352261
01:02:56|0.04354
01:02:56|0.0435526
01:02:57|0.04355083
01:02:58|0.04355083
01:02:59|0.04354091
01:03:00|0.0435526
01:03:01|0.0435526
01:03:02|0.04353529
01:03:03|0.04358124
01:03:04|0.0435783
01:03:05|0.04353806
01:03:06|0.04353815
01:03:07|0.04353529
01:03:08|0.04356222
01:03:09|0.04348957
01:03:10|0.04353089
01:03:12|0.04353089
01:03:13|0.04353089
01:03:13|0.04353491
01:03:14|0.04353088
01:03:16|0.04353088
01:03:17|0.04353088
01:03:18|0.04343248
01:03:19|0.04344957
01:03:20|0.04344125
01:03:21|0.04338768
01:03:22|0.04346027
01:03:23|0.0433684
01:03:24|0.0433684
01:03:25|0.0433684
01:03:26|0.04340933
01:03:27|0.04340816
01:03:28|0.04343739
01:03:29|0.04345214
01:03:30|0.04340941
01:03:31|0.04340941
01:03:32|0.04331546
01:03:33|0.04329756
01:03:34|0.04329753
01:03:35|0.04329929
01:03:36|0.04330692
01:03:37|0.0433
01:03:38|0.0433
01:03:39|0.04327111
01:03:40|0.04329996
01:03:41|0.04323616
01:03:43|0.04323615
01:03:43|0.04316704
01:03:45|0.04318344
01:03:47|0.04325046
01:03:48|0.0432547
01:03:49|0.04321674
01:03:50|0.04322528
01:03:51|0.04321512
01:03:52|0.04321189
01:03:53|0.04322446
01:03:54|0.04322516
01:03:55|0.04331072
01:03:56|0.04316097
01:03:58|0.0431282
01:03:59|0.04316098
01:04:00|0.04317076
01:04:01|0.0431179
01:04:02|0.04315599
01:04:03|0.04315588
01:04:04|0.04319465
01:04:05|0.04319465
01:04:06|0.0431996
01:04:07|0.04318169
01:04:08|0.04315277
01:04:10|0.0431996
01:04:11|0.04324837
01:04:11|0.04330847
01:04:13|0.04326326
01:04:14|0.04326326
01:04:14|0.04332624
01:04:15|0.04332624
01:04:18|0.04330966
01:04:18|0.04327609
01:04:19|0.04332966
01:04:20|0.04335508
01:04:21|0.04333829
01:04:22|0.04345434
01:04:24|0.04345802
01:04:24|0.04345802
01:04:26|0.04345802
01:04:27|0.0435
01:04:28|0.04349896
01:04:28|0.04351384
01:04:30|0.04351065
01:04:31|0.04353628
01:04:32|0.04357029
01:04:33|0.04357027
01:04:34|0.04353344
01:04:35|0.043517
01:04:36|0.0434776
01:04:37|0.0435035
01:04:38|0.0435035
01:04:39|0.04351141
01:04:40|0.04351141
01:04:43|0.0434466
01:04:44|0.04345089
01:04:45|0.04346542
01:04:46|0.0431288
01:04:47|0.04335461
01:04:48|0.0434
01:04:49|0.04341084
01:04:50|0.04333806
01:04:52|0.04342245
01:04:52|0.04344152
01:04:53|0.04344908
01:04:55|0.04344908
01:04:55|0.04345261
01:04:56|0.04340001
01:04:57|0.0434136
01:04:58|0.0434136
01:04:59|0.0434136
01:05:01|0.04342495
01:05:01|0.04346163
01:05:03|0.04345261
01:05:05|0.04346806
01:05:05|0.04349999
01:05:06|0.0435
01:05:08|0.0435
01:05:09|0.04351695
01:05:10|0.04351695
01:05:11|0.04351695
01:05:12|0.04351695
01:05:13|0.043517
01:05:15|0.043517
01:05:16|0.04351996
01:05:16|0.04352
01:05:17|0.04352
01:05:19|0.04352
01:05:20|0.04352
01:05:21|0.0435
01:05:22|0.04346163
01:05:23|0.04339998
01:05:24|0.04339999
01:05:26|0.04339999
01:05:26|0.0434
01:05:27|0.0434
01:05:28|0.04347497
01:05:29|0.04347497
01:05:30|0.04343372
01:05:31|0.04343379
01:05:32|0.04348758
01:05:33|0.04343288
01:05:34|0.04343288
01:05:35|0.04343288
01:05:36|0.04343288
01:05:37|0.04342217
01:05:38|0.04342217
01:05:39|0.04342217
01:05:40|0.04342217
01:05:41|0.04343288
01:05:43|0.04339792
01:05:44|0.04337773
01:05:45|0.04341236
01:05:47|0.04339603
01:05:47|0.04339603
01:05:48|0.04341119
01:05:49|0.04341119
01:05:50|0.04341236
01:05:52|0.04339926
01:05:53|0.04339926
01:05:54|0.04339926
01:05:55|0.04341236
01:05:56|0.04341236
01:05:57|0.04349895
01:05:58|0.04349895
01:05:59|0.04349253
01:06:00|0.04347208
01:06:01|0.04344152
01:06:02|0.04345269
01:06:03|0.04342437
01:06:04|0.04342437
01:06:05|0.04345266
01:06:06|0.04345266
01:06:07|0.04345266
01:06:08|0.04338822
01:06:09|0.0433221
01:06:10|0.0433523
01:06:12|0.04332161
01:06:12|0.04331333
01:06:14|0.04325
01:06:15|0.04327263
01:06:16|0.04329087
01:06:17|0.04326045
01:06:19|0.04326045
01:06:20|0.04324346
01:06:21|0.04321695
01:06:21|0.04320003
01:06:23|0.0432316
01:06:24|0.0432316
01:06:25|0.0432
01:06:26|0.0432
01:06:27|0.0432316
01:06:27|0.0432316
01:06:29|0.04323405
01:06:30|0.04324001
01:06:31|0.04326896
01:06:32|0.04326896
01:06:32|0.04328343
01:06:34|0.04327058
01:06:35|0.04326494
01:06:36|0.04327134
01:06:37|0.04329999
01:06:38|0.04329999
01:06:39|0.04331047
01:06:40|0.0433352
01:06:41|0.04338604
01:06:42|0.04338604
01:06:43|0.04338604
01:06:45|0.04337642
01:06:46|0.04342172
01:06:48|0.04342178
01:06:48|0.04342178
01:06:49|0.04342181
01:06:50|0.04342181
01:06:51|0.04347288
01:06:53|0.04349892
01:06:54|0.04349892
01:06:54|0.04349896
01:06:56|0.0434845
01:06:57|0.0434845
01:06:58|0.04348449
01:06:59|0.04348452
01:07:00|0.04348837
01:07:02|0.04347035
01:07:03|0.04346173
01:07:04|0.04346173
01:07:05|0.04338678
01:07:05|0.04338675
01:07:07|0.04338676
01:07:08|0.04338676
01:07:09|0.04338676
01:07:10|0.04338676
01:07:10|0.04338676
01:07:12|0.0434223
01:07:13|0.0434223
01:07:14|0.0434223
01:07:15|0.043446
01:07:16|0.043446
01:07:17|0.043446
01:07:19|0.04343113
01:07:20|0.04343113
01:07:21|0.04343113
01:07:22|0.04343415
01:07:24|0.04343614
01:07:24|0.04343614
01:07:25|0.04343614
01:07:27|0.04344599
01:07:28|0.04344599
01:07:29|0.04343113
01:07:30|0.043446
01:07:31|0.04342473
01:07:32|0.04342473
01:07:33|0.04342473
01:07:34|0.04342473
01:07:36|0.04342473
01:07:36|0.04342473
01:07:38|0.043446
01:07:39|0.04335
01:07:40|0.04335
01:07:41|0.0433
01:07:41|0.0433162
01:07:43|0.0433162
01:07:44|0.0433162
01:07:45|0.0433162
01:07:47|0.04328234
01:07:47|0.04328222
01:07:49|0.04329812
01:07:49|0.04332036
01:07:51|0.04332036
01:07:51|0.04332036
01:07:53|0.04332047
01:07:54|0.04332258
01:07:55|0.04332258
01:07:56|0.04332376
01:07:56|0.04335925
01:07:58|0.04335926
01:07:59|0.04338506
01:08:00|0.04339355
01:08:01|0.04339355
01:08:02|0.04339079
01:08:03|0.04339954
01:08:04|0.04339143
01:08:05|0.04339143
01:08:06|0.04339143
01:08:07|0.04339143
01:08:08|0.04335232
01:08:09|0.04339137
01:08:10|0.04339137
01:08:11|0.04339076
01:08:12|0.04335532
01:08:13|0.04335532
01:08:15|0.04335532
01:08:15|0.04339865
01:08:16|0.04339865
01:08:17|0.04339865
01:08:18|0.04339865
01:08:20|0.04339865
01:08:20|0.0434
01:08:21|0.0434
01:08:22|0.04342473
01:08:23|0.04342473
01:08:24|0.04342473
01:08:25|0.04342473
01:08:26|0.04342473
01:08:27|0.04342473
01:08:28|0.04337923
01:08:29|0.04333164
01:08:30|0.04333
01:08:31|0.04335512
01:08:32|0.04336075
01:08:33|0.04336075
01:08:34|0.04336076
01:08:36|0.04336076
01:08:36|0.04336076
01:08:37|0.04336076
01:08:38|0.04336577
01:08:39|0.04336577
01:08:41|0.04336577
01:08:41|0.04336577
01:08:42|0.04336577
01:08:44|0.04339291
01:08:45|0.04339291
01:08:46|0.04339291
01:08:48|0.04335399
01:08:48|0.04335399
01:08:49|0.04339999
01:08:50|0.04339999
01:08:52|0.0434
01:08:53|0.0434
01:08:54|0.04342473
01:08:55|0.04342473
01:08:57|0.0435
01:08:58|0.04351063
01:09:00|0.04355
01:09:01|0.04357027
01:09:02|0.04357027
01:09:04|0.04357
01:09:04|0.04357029
01:09:07|0.0435472
01:09:08|0.04359979
01:09:09|0.04359979
01:09:10|0.04359729
01:09:11|0.04359993
01:09:12|0.04359994
01:09:13|0.04359994
01:09:14|0.04359994
01:09:15|0.0436
01:09:16|0.04359998
01:09:17|0.0436
01:09:18|0.0436
01:09:20|0.04359993
01:09:20|0.04359996
01:09:22|0.0436
01:09:22|0.04359996
01:09:24|0.04359996
01:09:24|0.04359962
01:09:26|0.04359818
01:09:27|0.0436
01:09:28|0.0436
01:09:29|0.04360591
01:09:30|0.04360641
01:09:31|0.04367003
01:09:31|0.04371858
01:09:33|0.04373665
01:09:34|0.04370655
01:09:35|0.04373069
01:09:36|0.04373069
01:09:37|0.04373666
01:09:38|0.04374375
01:09:39|0.04374
01:09:40|0.04375916
01:09:41|0.04374169
01:09:42|0.04374169
01:09:43|0.04374169
01:09:44|0.04376076
01:09:45|0.04375916
01:09:46|0.04378488
01:09:47|0.04378488
01:09:49|0.04378488
01:09:51|0.04379329
01:09:51|0.04379329
01:09:53|0.04378488
01:09:53|0.04365333
01:09:55|0.04367033
01:09:56|0.04367033
01:09:57|0.04367033
01:09:58|0.04367034
01:09:58|0.04366326
01:09:59|0.04367032
01:10:01|0.0436453
01:10:02|0.04361103
01:10:03|0.04362118
01:10:04|0.04362118
01:10:06|0.04365896
01:10:07|0.04365896
01:10:08|0.04365896
01:10:09|0.04364891
01:10:10|0.04357029
01:10:11|0.04357879
01:10:12|0.04356584
01:10:13|0.04355589
01:10:14|0.04355589
01:10:15|0.04353862
01:10:16|0.04353862
01:10:17|0.04353862
01:10:18|0.04351094
01:10:19|0.04344152
01:10:20|0.04344152
01:10:21|0.04344152
01:10:22|0.04352257
01:10:23|0.0435226
01:10:25|0.04352986
01:10:26|0.04352986
01:10:27|0.04352986
01:10:28|0.04352986
01:10:29|0.04352986
01:10:30|0.04357879
01:10:31|0.04357879
01:10:33|0.04357879
01:10:33|0.04357879
01:10:34|0.04357879
01:10:35|0.04347256
01:10:36|0.04352645
01:10:38|0.04345
01:10:39|0.04345
01:10:40|0.04352257
01:10:41|0.04352261
01:10:42|0.04355291
01:10:43|0.04354206
01:10:44|0.04355175
01:10:45|0.04352649
01:10:46|0.04353522
01:10:48|0.04354931
01:10:50|0.04350001
01:10:51|0.04350001
01:10:51|0.04350001
01:10:53|0.04355953
01:10:53|0.04355953
01:10:54|0.04355948
01:10:56|0.04352902
01:10:57|0.04352902
01:10:58|0.04359788
01:11:00|0.0435446
01:11:01|0.04354236
01:11:01|0.04354236
01:11:03|0.04354236
01:11:04|0.04354873
01:11:05|0.0435
01:11:05|0.04349896
01:11:06|0.04350003
01:11:07|0.04350003
01:11:09|0.0435
01:11:10|0.0434608
01:11:11|0.04346081
01:11:12|0.04342157
01:11:13|0.04346081
01:11:14|0.04342225
01:11:15|0.04340007
01:11:16|0.04345405
01:11:17|0.04345405
01:11:18|0.04341405
01:11:19|0.0433664
01:11:20|0.0433664
01:11:21|0.0434
01:11:22|0.0434
01:11:24|0.04342745
01:11:25|0.04342745
01:11:26|0.04342745
01:11:26|0.04342745
01:11:28|0.04347236
01:11:29|0.04352261
01:11:30|0.04347257
01:11:32|0.04347254
01:11:32|0.04349712
01:11:33|0.04350521
01:11:34|0.04350521
01:11:35|0.04352902
01:11:36|0.04352902
01:11:38|0.043498
01:11:38|0.04352892
01:11:39|0.04352892
01:11:40|0.04342786
01:11:41|0.04346329
01:11:42|0.04346323
01:11:44|0.04346323
01:11:44|0.04343944
01:11:45|0.04343944
01:11:46|0.04343944
01:11:47|0.04343944
01:11:49|0.04343944
01:11:51|0.04343944
01:11:51|0.04343944
01:11:54|0.04349798
01:11:55|0.04349798
01:11:55|0.04349798
01:11:57|0.04349798
01:11:59|0.04349798
01:11:59|0.04349798
01:12:01|0.04349696
01:12:01|0.04349696
01:12:02|0.04349696
01:12:03|0.04349696
01:12:05|0.04344002
01:12:06|0.04342745
01:12:06|0.04357141
01:12:09|0.04361217
01:12:09|0.04361217
01:12:11|0.04361662
01:12:11|0.04361662
01:12:12|0.04366316
01:12:13|0.04366316
01:12:14|0.04366316
01:12:15|0.04352829
01:12:16|0.04352829
01:12:17|0.04365896
01:12:18|0.04365354
01:12:19|0.04364134
01:12:20|0.04363812
01:12:22|0.04361662
01:12:23|0.04361662
01:12:24|0.04361662
01:12:24|0.04361662
01:12:25|0.04361662
01:12:26|0.04361662
01:12:29|0.04365098
01:12:30|0.0436756
01:12:31|0.0436756
01:12:31|0.04369565
01:12:33|0.04370058
01:12:34|0.04370058
01:12:34|0.04369564
01:12:35|0.04369564
01:12:36|0.04373208
01:12:37|0.04371388
01:12:39|0.04371388
01:12:39|0.04371388
01:12:41|0.04376308
01:12:42|0.04377387
01:12:43|0.04376618
01:12:43|0.04377551
01:12:45|0.04377551
01:12:45|0.04379329
01:12:47|0.04379329
01:12:48|0.04379329
01:12:49|0.04379329
01:12:50|0.04379329
01:12:51|0.04388
01:12:53|0.04389008
01:12:54|0.04388244
01:12:55|0.04388244
01:12:56|0.04379296
01:12:57|0.04379296
01:12:58|0.04373416
01:12:59|0.04375025
01:13:01|0.04375025
01:13:01|0.04382762
01:13:02|0.0439
01:13:03|0.04388171
01:13:04|0.04384226
01:13:06|0.04384226
01:13:07|0.04373398
01:13:08|0.04379296
01:13:09|0.04379296
01:13:10|0.04379296
01:13:11|0.04379296
01:13:12|0.04379296
01:13:13|0.04379834
01:13:14|0.04379837
01:13:15|0.04380001
01:13:16|0.04380001
01:13:17|0.04380001
01:13:18|0.04380001
01:13:19|0.04380002
01:13:20|0.04380002
01:13:21|0.04382412
01:13:22|0.04382412
01:13:22|0.04382415
01:13:24|0.04387943
01:13:25|0.04384004
01:13:26|0.04384004
01:13:27|0.04384004
01:13:28|0.04384004
01:13:29|0.04384004
01:13:30|0.04383965
01:13:30|0.04382413
01:13:32|0.04373385
01:13:32|0.04375466
01:13:34|0.04373437
01:13:35|0.04369909
01:13:35|0.04372161
01:13:37|0.04378153
01:13:37|0.04374511
01:13:39|0.04374511
01:13:40|0.0437194
01:13:41|0.0437194
01:13:42|0.0437194
01:13:43|0.04377774
01:13:44|0.04377117
01:13:45|0.04377339
01:13:46|0.04377339
01:13:47|0.04378153
01:13:48|0.04379998
01:13:49|0.04387253
01:13:50|0.04385414
01:13:52|0.04389667
01:13:52|0.04389667
01:13:55|0.04389667
01:13:56|0.04385676
01:13:57|0.04385676
01:13:58|0.04385676
01:13:58|0.04385692
01:14:01|0.04388616
01:14:02|0.0437841
01:14:03|0.0437841
01:14:03|0.04381643
01:14:05|0.04376665
01:14:06|0.04376665
01:14:07|0.04368305
01:14:07|0.04368305
01:14:09|0.04372266
01:14:10|0.0437574
01:14:10|0.04378723
01:14:12|0.04378723
01:14:12|0.0438
01:14:14|0.04378723
01:14:14|0.04378723
01:14:16|0.04378723
01:14:18|0.04378271
01:14:18|0.04378271
01:14:19|0.04378271
01:14:20|0.04378271
01:14:21|0.04378723
01:14:23|0.04378723
01:14:24|0.04378723
01:14:24|0.04378723
01:14:26|0.04378723
01:14:27|0.04378723
01:14:28|0.04378723
01:14:29|0.04375884
01:14:30|0.04375884
01:14:31|0.04375883
01:14:32|0.04375883
01:14:33|0.04375883
01:14:33|0.04375887
01:14:34|0.04375887
01:14:36|0.04378649
01:14:37|0.04378649
01:14:38|0.04378649
01:14:39|0.04378649
01:14:40|0.04375884
01:14:41|0.0438
01:14:42|0.04375969
01:14:43|0.04375969
01:14:44|0.04375969
01:14:45|0.04375969
01:14:46|0.0438
01:14:47|0.04382412
01:14:49|0.04382412
01:14:49|0.043845
01:14:51|0.04385676
01:14:52|0.04388
01:14:53|0.04390053
01:14:54|0.04390053
01:14:55|0.04390053
01:14:56|0.04392762
01:14:57|0.04392762
01:14:58|0.04392762
01:15:00|0.04397357
01:15:02|0.04397885
01:15:03|0.04397885
01:15:04|0.04400459
01:15:05|0.04393914
01:15:06|0.04393914
01:15:07|0.04396443
01:15:08|0.04396445
01:15:09|0.04396445
01:15:10|0.04400464
01:15:11|0.04400464
01:15:13|0.04400476
01:15:14|0.04403903
01:15:15|0.04407487
01:15:16|0.04404287
01:15:17|0.04408586
01:15:18|0.04400607
01:15:18|0.04402513
01:15:20|0.04392463
01:15:21|0.04392951
01:15:21|0.04401405
01:15:24|0.04395791
01:15:25|0.0439671
01:15:26|0.0439671
01:15:27|0.04397081
01:15:28|0.04399239
01:15:29|0.04399239
01:15:30|0.04399239
01:15:31|0.04398299
01:15:32|0.04394026
01:15:33|0.04394026
01:15:33|0.04394026
01:15:35|0.0439
01:15:35|0.04392463
01:15:37|0.04388887
01:15:37|0.0438654
01:15:39|0.04389715
01:15:40|0.04389715
01:15:40|0.04396825
01:15:42|0.04396825
01:15:42|0.04396825
01:15:44|0.04396825
01:15:45|0.04389144
01:15:46|0.04396091
01:15:47|0.0439329
01:15:48|0.04394355
01:15:49|0.04394355
01:15:50|0.04394368
01:15:50|0.04394368
01:15:52|0.04389715
01:15:54|0.04389715
01:15:54|0.04389715
01:15:56|0.04388999
01:15:57|0.04391967
01:15:59|0.04386481
01:16:00|0.04386481
01:16:01|0.04385
01:16:02|0.04385
01:16:04|0.04385
01:16:04|0.04378723
01:16:06|0.04379999
01:16:06|0.0438
01:16:08|0.0438
01:16:08|0.04376088
01:16:09|0.04376088
01:16:11|0.04376425
01:16:11|0.04376185
01:16:12|0.04376185
01:16:14|0.04376185
01:16:15|0.04374067
01:16:16|0.04373387
01:16:17|0.04376184
01:16:18|0.04376184
01:16:19|0.04373481
01:16:20|0.04373481
01:16:21|0.0438
01:16:22|0.04373484
01:16:23|0.04372433
01:16:24|0.0437
01:16:25|0.04369565
01:16:26|0.04367337
01:16:27|0.04368346
01:16:28|0.04368347
01:16:29|0.04367128
01:16:31|0.04367128
01:16:31|0.04372015
01:16:32|0.04372559
01:16:34|0.04377095
01:16:35|0.04378723
01:16:36|0.0437445
01:16:37|0.0437445
01:16:37|0.04373839
01:16:38|0.04376144
01:16:40|0.0437384
01:16:41|0.0437139
01:16:41|0.04375808
01:16:43|0.04373416
01:16:43|0.04369998
01:16:45|0.04369998
01:16:45|0.04368714
01:16:47|0.04368714
01:16:47|0.04371942
01:16:48|0.04368943
01:16:49|0.04368769
01:16:50|0.04368769
01:16:52|0.04368769
01:16:53|0.04366
01:16:55|0.04367009
01:16:56|0.04367009
01:16:58|0.04365598
01:16:59|0.04367008
01:17:00|0.04372362
01:17:01|0.04372362
01:17:02|0.04372362
01:17:03|0.04372747
01:17:04|0.04372362
01:17:05|0.04372362
01:17:06|0.0437832
01:17:08|0.04385
01:17:08|0.04385
01:17:09|0.04385
01:17:10|0.04385
01:17:11|0.04376356
01:17:13|0.0437852
01:17:14|0.0437852
01:17:14|0.0437852
01:17:16|0.04381003
01:17:16|0.04384979
01:17:18|0.04384508
01:17:19|0.04382676
01:17:20|0.0438301
01:17:21|0.0438301
01:17:22|0.0438301
01:17:23|0.0438301
01:17:23|0.04380243
01:17:24|0.04382611
01:17:26|0.0438202
01:17:26|0.04385116
01:17:28|0.04385114
01:17:29|0.04384445
01:17:30|0.04384445
01:17:31|0.04384445
01:17:32|0.0438694
01:17:33|0.04386641
01:17:34|0.04389184
01:17:35|0.04389184
01:17:36|0.0438664
01:17:37|0.0438664
01:17:38|0.0438664
01:17:39|0.0438664
01:17:40|0.0438664
01:17:41|0.04386941
01:17:42|0.04386941
01:17:43|0.04387087
01:17:44|0.04387087
01:17:45|0.04387087
01:17:46|0.04383751
01:17:47|0.04383751
01:17:48|0.04386471
01:17:50|0.04386471
01:17:51|0.04386471
01:17:52|0.04386471
01:17:52|0.04386471
01:17:53|0.04386471
01:17:55|0.04386471
01:17:57|0.04386471
01:17:58|0.04386471
01:17:59|0.04383245
01:18:00|0.04383245
01:18:02|0.04383889
01:18:03|0.04383889
01:18:04|0.04384681
01:18:04|0.04384681
01:18:06|0.04385027
01:18:07|0.04384952
01:18:07|0.04381346
01:18:08|0.04381346
01:18:10|0.04381346
01:18:11|0.04381346
01:18:12|0.04381346
01:18:14|0.04381346
01:18:14|0.04381667
01:18:16|0.04385471
01:18:16|0.04385471
01:18:17|0.04385471
01:18:18|0.04385471
01:18:20|0.04385471
01:18:20|0.04387087
01:18:22|0.04383878
01:18:22|0.04387437
01:18:24|0.04387437
01:18:24|0.04387437
01:18:26|0.04387437
01:18:26|0.04387437
01:18:28|0.04387437
01:18:28|0.04387437
01:18:29|0.04387437
01:18:31|0.04464
01:18:32|0.04426
01:18:33|0.04420556
01:18:34|0.04412
01:18:35|0.04414409
01:18:36|0.04417364
01:18:37|0.04419219
01:18:38|0.04424815
01:18:39|0.04420842
01:18:40|0.04425754
01:18:41|0.04414092
01:18:42|0.04412349
01:18:43|0.04411412
01:18:44|0.04415853
01:18:45|0.04410433
01:18:46|0.0441139
01:18:47|0.04407878
01:18:48|0.04405354
01:18:49|0.04407181
01:18:50|0.04408845
01:18:51|0.0441131
01:18:52|0.04410807
01:18:53|0.04410807
01:18:54|0.04410007
01:18:56|0.04408845
01:18:58|0.04410287
01:18:59|0.04411059
01:19:00|0.04412807
01:19:01|0.04412808
01:19:02|0.04412001
01:19:03|0.04415
01:19:04|0.04415602
01:19:05|0.04415602
01:19:06|0.04415602
01:19:07|0.04415602
01:19:08|0.04415603
01:19:09|0.04415603
01:19:10|0.04415603
01:19:11|0.04415738
01:19:13|0.04416079
01:19:14|0.04419539
01:19:15|0.04419539
01:19:15|0.04419539
01:19:17|0.04419378
01:19:18|0.04419539
01:19:19|0.04415603
01:19:19|0.0442934
01:19:21|0.04426826
01:19:22|0.04426058
01:19:23|0.04426058
01:19:23|0.04425054
01:19:25|0.04425054
01:19:26|0.04425057
01:19:28|0.04422
01:19:28|0.04422
01:19:29|0.04422
01:19:30|0.04422
01:19:32|0.0442669
01:19:32|0.04445217
01:19:33|0.04444784
01:19:34|0.04444556
01:19:36|0.0444681
01:19:37|0.04440001
01:19:39|0.04437189
01:19:39|0.04432782
01:19:40|0.04439851
01:19:41|0.04439853
01:19:42|0.04439848
01:19:44|0.04439848
01:19:44|0.04437859
01:19:46|0.04434538
01:19:46|0.04429349
01:19:47|0.0442815
01:19:48|0.0442645
01:19:50|0.04418638
01:19:50|0.04422747
01:19:52|0.04422745
01:19:52|0.04422745
01:19:54|0.04420408
01:19:54|0.04420408
01:19:56|0.04424686
01:19:56|0.04424882
01:19:58|0.04439972
01:19:59|0.04439972
01:20:00|0.04433513
01:20:02|0.04427639
01:20:04|0.04436916
01:20:05|0.04432355
01:20:05|0.04432355
01:20:07|0.04432355
01:20:08|0.04432086
01:20:09|0.04431148
01:20:10|0.04433103
01:20:10|0.04431355
01:20:12|0.04434742
01:20:13|0.04430335
01:20:13|0.04430335
01:20:14|0.04431071
01:20:15|0.04430595
01:20:17|0.04430339
01:20:17|0.04431189
01:20:19|0.04431152
01:20:20|0.04431152
01:20:21|0.04427965
01:20:22|0.04431988
01:20:23|0.04424937
01:20:24|0.04424937
01:20:26|0.04429503
01:20:27|0.04425949
01:20:27|0.04422745
01:20:28|0.04420739
01:20:29|0.04422966
01:20:31|0.0442
01:20:32|0.04419418
01:20:32|0.04419418
01:20:33|0.04419417
01:20:36|0.0441615
01:20:36|0.0441615
01:20:37|0.0441615
01:20:38|0.04416151
01:20:39|0.04419946
01:20:40|0.04425536
01:20:41|0.04425536
01:20:43|0.04425536
01:20:43|0.04420542
01:20:44|0.04421127
01:20:45|0.04430968
01:20:46|0.04419946
01:20:48|0.04419946
01:20:48|0.04417227
01:20:49|0.04417227
01:20:51|0.04421127
01:20:52|0.04416156
01:20:52|0.0441616
01:20:54|0.0441615
01:20:54|0.0441615
01:20:55|0.0441615
01:20:57|0.0441615
01:20:58|0.0441615
01:20:59|0.04417562
01:21:00|0.0441615
01:21:01|0.0441615
01:21:02|0.0441615
01:21:03|0.0441615
01:21:05|0.0442961
01:21:06|0.0442961
01:21:07|0.04422613
01:21:08|0.04417589
01:21:09|0.04417221
01:21:10|0.0441615
01:21:11|0.04419946
01:21:12|0.04417222
01:21:13|0.04417221
01:21:14|0.04417227
01:21:15|0.0441615
01:21:18|0.04416154
01:21:19|0.04417227
01:21:19|0.04415782
01:21:21|0.04415782
01:21:22|0.04415603
01:21:22|0.04415603
01:21:24|0.04415362
01:21:24|0.04404899
01:21:26|0.04404549
01:21:27|0.04406006
01:21:27|0.04406006
01:21:28|0.04407505
01:21:29|0.04402775
01:21:31|0.04412559
01:21:32|0.04412559
01:21:33|0.04412559
01:21:34|0.04412559
01:21:35|0.04412559
01:21:36|0.04406645
01:21:37|0.04406645
01:21:38|0.04406645
01:21:39|0.04406645
01:21:40|0.04412545
01:21:42|0.04404549
01:21:42|0.04404549
01:21:44|0.04404549
01:21:44|0.0440812
01:21:46|0.0440812
01:21:47|0.04402513
01:21:47|0.04402513
01:21:48|0.04412545
01:21:50|0.04415
01:21:51|0.04413308
01:21:52|0.04413189
01:21:53|0.04413189
01:21:54|0.04413307
01:21:55|0.04413846
01:21:56|0.04417588
01:21:58|0.04417581
01:21:59|0.04417581
01:21:59|0.04417581
01:22:02|0.04409478
01:22:03|0.04409478
01:22:04|0.04414082
01:22:05|0.04408952
01:22:07|0.04408995
01:22:08|0.0441205
01:22:09|0.0441205
01:22:10|0.0441205
01:22:10|0.0441205
01:22:12|0.0441205
01:22:13|0.0441205
01:22:14|0.04410717
01:22:15|0.0441
01:22:16|0.04406646
01:22:17|0.04406646
01:22:18|0.04406646
01:22:20|0.04410435
01:22:21|0.04402514
01:22:22|0.04402514
01:22:23|0.04402515
01:22:24|0.04405915
01:22:26|0.04400049
01:22:27|0.04402512
01:22:28|0.04389999
01:22:29|0.04389999
01:22:30|0.04399999
01:22:30|0.04394794
01:22:32|0.04394792
01:22:33|0.04394899
01:22:34|0.04394899
01:22:35|0.04390877
01:22:36|0.04391405
01:22:37|0.04391405
01:22:37|0.04392462
01:22:39|0.04392462
01:22:40|0.04391405
01:22:41|0.04390772
01:22:42|0.04393485
01:22:42|0.04388821
01:22:44|0.04388821
01:22:45|0.04388821
01:22:46|0.04385794
01:22:47|0.04385794
01:22:48|0.04385794
01:22:49|0.04390509
01:22:50|0.04390509
01:22:51|0.04387628
01:22:52|0.04385792
01:22:53|0.04387628
01:22:54|0.04387628
01:22:55|0.04385786
01:22:56|0.04385746
01:22:57|0.04385741
01:22:58|0.04385741
01:23:00|0.04385741
01:23:02|0.04385741
01:23:03|0.04385045
01:23:04|0.04385326
01:23:06|0.04385326
01:23:07|0.04378521
01:23:08|0.04378522
01:23:09|0.04378522
01:23:10|0.04378522
01:23:11|0.04378522
01:23:12|0.04381946
01:23:13|0.0438
01:23:14|0.04393091
01:23:15|0.04393354
01:23:16|0.04397487
01:23:17|0.04397575
01:23:18|0.04394628
01:23:19|0.04396473
01:23:20|0.04396473
01:23:21|0.04396473
01:23:22|0.04394306
01:23:23|0.04393646
01:23:24|0.04394628
01:23:25|0.04394059
01:23:26|0.04391329
01:23:28|0.04387943
01:23:28|0.04387943
01:23:29|0.04387943
01:23:30|0.04387943
01:23:31|0.04387943
01:23:32|0.04391656
01:23:33|0.04391656
01:23:34|0.04395094
01:23:35|0.04395094
01:23:36|0.04395094
01:23:37|0.04396322
01:23:39|0.04385437
01:23:39|0.04385437
01:23:40|0.04385437
01:23:42|0.04385437
01:23:42|0.04385437
01:23:44|0.04385437
01:23:45|0.04392462
01:23:46|0.04388754
01:23:47|0.04388845
01:23:48|0.04388845
01:23:49|0.04388845
01:23:50|0.04388845
01:23:51|0.04388845
01:23:52|0.04388845
01:23:53|0.04388845
01:23:54|0.0439
01:23:55|0.0439
01:23:56|0.0439
01:23:57|0.04387283
01:23:58|0.04387283
01:23:59|0.04387283
01:24:00|0.04387283
01:24:02|0.04388319
01:24:03|0.04388319
01:24:03|0.04388319
01:24:05|0.04388319
01:24:06|0.04388319
01:24:07|0.04388319
01:24:08|0.04388319
01:24:09|0.04387284
01:24:10|0.04387284
01:24:11|0.04378521
01:24:12|0.04378521
01:24:13|0.044
01:24:14|0.04397193
01:24:16|0.04399989
01:24:17|0.04399989
01:24:18|0.04400739
01:24:19|0.04399276
01:24:20|0.0439833
01:24:21|0.04402006
01:24:22|0.04398185
01:24:22|0.04401169
01:24:24|0.04401168
01:24:25|0.04401168
01:24:26|0.04401168
01:24:27|0.04397162
01:24:28|0.04400646
01:24:29|0.04400646
01:24:30|0.04400646
01:24:31|0.04400646
01:24:32|0.04400646
01:24:33|0.04400646
01:24:34|0.04400646
01:24:35|0.04399999
01:24:36|0.04399999
01:24:37|0.04397465
01:24:38|0.04397465
01:24:39|0.04400514
01:24:40|0.04400818
01:24:41|0.04400818
01:24:42|0.04407166
01:24:43|0.0440793
01:24:44|0.04407167
01:24:45|0.04407167
01:24:46|0.04409564
01:24:47|0.04410863
01:24:48|0.04410863
01:24:49|0.04410863
01:24:50|0.04410152
01:24:51|0.04410152
01:24:52|0.04410152
01:24:53|0.04410152
01:24:54|0.04410152
01:24:55|0.04409281
01:24:56|0.0440928
01:24:57|0.0440928
01:24:58|0.0440957
01:24:59|0.04411537
01:25:00|0.04411537
01:25:02|0.04411537
01:25:04|0.04411404
01:25:06|0.04410088
01:25:06|0.04408474
01:25:07|0.04402545
01:25:08|0.04402545
01:25:09|0.04402545
01:25:10|0.04409189
01:25:11|0.04409189
01:25:12|0.04409189
01:25:13|0.04407596
01:25:14|0.04407596
01:25:15|0.04407596
01:25:16|0.04407596
01:25:17|0.04407596
01:25:18|0.04407596
01:25:19|0.04407596
01:25:21|0.04407596
01:25:22|0.04407596
01:25:23|0.04408174
01:25:24|0.04409488
01:25:25|0.04411402
01:25:26|0.04411402
01:25:36|0.04411102
01:25:37|0.04406348
01:25:38|0.04403194
01:25:39|0.04403194
01:25:40|0.04405569
01:25:40|0.04404807
01:25:41|0.04402515
01:25:43|0.04402516
01:25:44|0.04403791
01:25:45|0.04404699
01:25:46|0.044
01:25:47|0.044
01:25:48|0.044
01:25:49|0.044
01:25:50|0.04400007
01:25:51|0.04400007
01:25:52|0.04400007
01:25:53|0.04400007
01:25:54|0.04400007
01:25:55|0.04402974
01:25:56|0.04403815
01:25:57|0.04400124
01:25:58|0.04400124
01:25:59|0.04400124
01:26:00|0.04400124
01:26:01|0.04400124
01:26:03|0.0440124
01:26:04|0.0440124
01:26:06|0.0440124
01:26:07|0.0440124
01:26:09|0.0440309
01:26:10|0.04408068
01:26:11|0.04408068
01:26:12|0.04403647
01:26:13|0.0440388
01:26:15|0.04407334
01:26:16|0.04407334
01:26:17|0.04400121
01:26:18|0.04400121
01:26:19|0.04404731
01:26:20|0.04404731
01:26:21|0.04400122
01:26:22|0.044
01:26:22|0.044
01:26:23|0.04402131
01:26:25|0.04400765
01:26:26|0.04400765
01:26:26|0.04400765
01:26:28|0.04400765
01:26:28|0.044
01:26:30|0.04403882
01:26:31|0.04400002
01:26:32|0.044
01:26:33|0.04397162
01:26:34|0.04397165
01:26:35|0.04400765
01:26:36|0.04397166
01:26:37|0.0440251
01:26:38|0.04397162
01:26:39|0.04397162
01:26:40|0.04392462
01:26:42|0.04391304
01:26:42|0.0439
01:26:43|0.04382413
01:26:44|0.04383348
01:26:46|0.04383348
01:26:47|0.04380001
01:26:47|0.04380001
01:26:50|0.04380005
01:26:50|0.04382861
01:26:51|0.04382861
01:26:52|0.04382861
01:26:54|0.04382861
01:26:54|0.04382867
01:26:56|0.04377387
01:26:56|0.04377387
01:26:57|0.04377387
01:26:58|0.04377387
01:26:59|0.04379387
01:27:01|0.04379387
01:27:01|0.04379373
01:27:02|0.04379373
01:27:03|0.04379373
01:27:05|0.04377387
01:27:07|0.04377387
01:27:08|0.04377387
01:27:09|0.04377387
01:27:10|0.04377387
01:27:11|0.04377387
01:27:12|0.04377387
01:27:14|0.04378719
01:27:15|0.04380001
01:27:16|0.04378729
01:27:17|0.04380001
01:27:18|0.04378729
01:27:19|0.04378729
01:27:20|0.04378729
01:27:21|0.04378729
01:27:23|0.04378729
01:27:24|0.04378729
01:27:25|0.04378729
01:27:25|0.04378729
01:27:26|0.04378729
01:27:27|0.04378729
01:27:29|0.04378729
01:27:30|0.04378729
01:27:31|0.04378731
01:27:31|0.04380001
01:27:32|0.04380001
01:27:34|0.04380001
01:27:35|0.04380001
01:27:36|0.04380001
01:27:37|0.04380001
01:27:38|0.04378729
01:27:38|0.04378729
01:27:40|0.04380001
01:27:41|0.0437873
01:27:43|0.04378729
01:27:43|0.04378729
01:27:45|0.04378729
01:27:46|0.04378729
01:27:47|0.04378729
01:27:47|0.04378729
01:27:49|0.04378729
01:27:49|0.04378729
01:27:51|0.04378657
01:27:51|0.04378731
01:27:52|0.04378731
01:27:54|0.04378731
01:27:55|0.04378731
01:27:55|0.04378731
01:27:57|0.04375572
01:27:57|0.04375572
01:27:59|0.04375572
01:28:01|0.04377312
01:28:01|0.04377312
01:28:02|0.04371111
01:28:03|0.04371111
01:28:05|0.04376688
01:28:07|0.04371693
01:28:08|0.04371693
01:28:10|0.04371693
01:28:10|0.04371693
01:28:12|0.04371115
01:28:13|0.04375271
01:28:14|0.04375271
01:28:15|0.04375271
01:28:16|0.04375271
01:28:17|0.04375271
01:28:18|0.04375271
01:28:19|0.04375271
01:28:21|0.04378729
01:28:21|0.04378729
01:28:22|0.04378729
01:28:23|0.04378729
01:28:24|0.04378729
01:28:25|0.04378728
01:28:26|0.04378728
01:28:27|0.04378728
01:28:28|0.04378728
01:28:29|0.04378728
01:28:30|0.04380001
01:28:32|0.04385
01:28:32|0.04385
01:28:34|0.04385
01:28:35|0.04388153
01:28:35|0.04388153
01:28:37|0.04388316
01:28:38|0.04388316
01:28:38|0.04388316
01:28:40|0.04388316
01:28:40|0.04388316
01:28:42|0.04388316
01:28:43|0.04399166
01:28:43|0.04399166
01:28:44|0.04399166
01:28:45|0.04391835
01:28:46|0.04392625
01:28:48|0.04392625
01:28:48|0.04392625
01:28:49|0.04394006
01:28:51|0.0439673
01:28:52|0.04394637
01:28:53|0.04398438
01:28:54|0.04396062
01:28:54|0.044
01:28:56|0.04403882
01:28:57|0.04403878
01:28:57|0.04410265
01:28:59|0.0440917
01:28:59|0.0440917
01:29:01|0.04405721
01:29:02|0.04403429
01:29:03|0.04404949
01:29:03|0.04404961
01:29:05|0.04406932
01:29:06|0.04402513
01:29:07|0.0440319
01:29:08|0.0440708
01:29:09|0.04402513
01:29:10|0.04402454
01:29:12|0.04402513
01:29:13|0.04400115
01:29:15|0.04400115
01:29:16|0.04400115
01:29:17|0.04402055
01:29:19|0.04400115
01:29:20|0.04400115
01:29:21|0.0440319
01:29:23|0.04404779
01:29:23|0.04407537
01:29:24|0.04407537
01:29:26|0.04407537
01:29:26|0.04407537
01:29:27|0.0440831
01:29:29|0.04408442
01:29:30|0.0441
01:29:30|0.04412748
01:29:32|0.04413782
01:29:33|0.04413782
01:29:35|0.04413783
01:29:35|0.0441839
01:29:37|0.04418557
01:29:37|0.04418557
01:29:38|0.0441826
01:29:39|0.0441826
01:29:41|0.04418557
01:29:41|0.04415418
01:29:43|0.04415777
01:29:44|0.04412748
01:29:44|0.04417795
01:29:45|0.04417795
01:29:47|0.04417795
01:29:47|0.04415777
01:29:48|0.04415777
01:29:50|0.04415777
01:29:51|0.04415777
01:29:51|0.04416114
01:29:52|0.04416114
01:29:54|0.04421413
01:29:54|0.04423802
01:29:56|0.0442723
01:29:56|0.0443
01:29:57|0.04427806
01:29:58|0.04429999
01:30:00|0.04432254
01:30:01|0.04434129
01:30:02|0.04433928
01:30:03|0.044319
01:30:04|0.044319
01:30:05|0.044319
01:30:06|0.044319
01:30:08|0.04433758
01:30:10|0.04437144
01:30:11|0.04438
01:30:12|0.04438461
01:30:13|0.04438462
01:30:14|0.04439211
01:30:15|0.04439211
01:30:16|0.04436281
01:30:17|0.04436613
01:30:19|0.04434333
01:30:20|0.04434333
01:30:21|0.04434333
01:30:22|0.04434333
01:30:23|0.04434333
01:30:24|0.04434333
01:30:26|0.04434333
01:30:26|0.04436869
01:30:27|0.04436869
01:30:28|0.04440092
01:30:29|0.04440092
01:30:31|0.0444342
01:30:32|0.04449985
01:30:33|0.04449985
01:30:34|0.04450898
01:30:35|0.04454865
01:30:36|0.04455
01:30:36|0.04465156
01:30:38|0.04465157
01:30:39|0.04465445
01:30:39|0.04467935
01:30:40|0.0448
01:30:41|0.04472038
01:30:42|0.0448014
01:30:43|0.04479365
01:30:45|0.04478983
01:30:46|0.04479255
01:30:47|0.04480517
01:30:47|0.04480525
01:30:48|0.04482998
01:30:49|0.04484729
01:30:51|0.04485566
01:30:51|0.04483004
01:30:53|0.04485969
01:30:54|0.04484155
01:30:55|0.04482998
01:30:55|0.04483687
01:30:56|0.04482999
01:30:57|0.04489995
01:30:59|0.04489995
01:31:00|0.04473973
01:31:00|0.0448
01:31:02|0.04479472
01:31:02|0.04481117
01:31:04|0.04481535
01:31:04|0.04482998
01:31:06|0.04487933
01:31:06|0.044928
01:31:07|0.0449444
01:31:09|0.04497958
01:31:10|0.04495239
01:31:11|0.04487933
01:31:12|0.04489688
01:31:14|0.04490096
01:31:15|0.04497634
01:31:16|0.04494345
01:31:18|0.04497
01:31:19|0.0449854
01:31:20|0.045
01:31:21|0.04498251
01:31:22|0.04505125
01:31:23|0.04506164
01:31:24|0.04507132
01:31:25|0.04509838
01:31:26|0.04507993
01:31:27|0.04507993
01:31:28|0.04508724
01:31:29|0.04507132
01:31:30|0.04509758
01:31:32|0.04513066
01:31:32|0.04516483
01:31:33|0.04508724
01:31:34|0.04508001
01:31:36|0.04500002
01:31:36|0.04500907
01:31:37|0.04502899
01:31:39|0.0450436
01:31:40|0.04503432
01:31:41|0.04509
01:31:42|0.04507655
01:31:43|0.04503433
01:31:44|0.04507524
01:31:45|0.04503433
01:31:46|0.04495
01:31:47|0.04490099
01:31:48|0.04489286
01:31:49|0.04488896
01:31:50|0.04488203
01:31:51|0.04489286
01:31:53|0.04492024
01:31:54|0.04498581
01:31:55|0.04503257
01:31:56|0.04503892
01:31:56|0.045
01:31:58|0.04503905
01:31:59|0.04505
01:32:00|0.04505
01:32:01|0.04504999
01:32:02|0.04506999
01:32:03|0.0450317
01:32:04|0.04499509
01:32:05|0.04491605
01:32:06|0.04489559
01:32:07|0.04487777
01:32:08|0.04488579
01:32:10|0.0449448
01:32:11|0.04492792
01:32:12|0.04499998
01:32:14|0.04496166
01:32:15|0.045
01:32:16|0.04501333
01:32:17|0.04500004
01:32:18|0.0450348
01:32:20|0.04504999
01:32:20|0.045
01:32:21|0.045
01:32:22|0.04499999
01:32:23|0.04499999
01:32:24|0.04496798
01:32:26|0.04491088
01:32:26|0.04499042
01:32:27|0.04499042
01:32:28|0.04499042
01:32:29|0.04499764
01:32:31|0.04499764
01:32:31|0.04496108
01:32:32|0.04496108
01:32:33|0.04492961
01:32:34|0.04485
01:32:36|0.04495
01:32:36|0.04496725
01:32:38|0.04503
01:32:38|0.04503015
01:32:39|0.04503015
01:32:40|0.04503015
01:32:41|0.04501759
01:32:43|0.04501759
01:32:43|0.04504311
01:32:45|0.04501481
01:32:45|0.0450091
01:32:47|0.045
01:32:48|0.045
01:32:49|0.04505
01:32:50|0.0450396
01:32:51|0.04508652
01:32:52|0.04513432
01:32:53|0.04515
01:32:54|0.04518659
01:32:55|0.04519999
01:32:56|0.04521799
01:32:57|0.04521917
01:32:58|0.04526999
01:32:59|0.04522804
01:33:00|0.04525979
01:33:01|0.04522323
01:33:02|0.04523116
01:33:03|0.04529509
01:33:04|0.04531826
01:33:05|0.04529836
01:33:06|0.04536997
01:33:07|0.04533874
01:33:08|0.04539412
01:33:09|0.04544444
01:33:10|0.04546213
01:33:12|0.04536947
01:33:13|0.04538537
01:33:14|0.04529836
01:33:14|0.04532535
01:33:16|0.04533557
01:33:16|0.04536569
01:33:19|0.04541103
01:33:20|0.04541252
01:33:21|0.04549354
01:33:22|0.04562774
01:33:23|0.04563064
01:33:24|0.04581934
01:33:25|0.04594332
01:33:26|0.04598357
01:33:27|0.0458193
01:33:27|0.04581569
01:33:29|0.04577698
01:33:29|0.04571075
01:33:31|0.0458693
01:33:32|0.04589091
01:33:33|0.04589788
01:33:34|0.04597194
01:33:34|0.04589871
01:33:35|0.04572742
01:33:37|0.04620165
01:33:37|0.04623575
01:33:38|0.0461
01:33:39|0.04611572
01:33:40|0.04611423
01:33:42|0.0461
01:33:43|0.0461
01:33:44|0.0461
01:33:45|0.0461
01:33:46|0.0461
01:33:47|0.04611307
01:33:48|0.0461
01:33:49|0.0461
01:33:50|0.0461286
01:33:51|0.04611053
01:33:53|0.04610002
01:33:54|0.04613568
01:33:54|0.04610005
01:33:56|0.04612694
01:33:56|0.04612238
01:33:57|0.0461
01:33:58|0.04611053
01:33:59|0.04612238
01:34:00|0.04610001
01:34:01|0.04612076
01:34:03|0.04611656
01:34:04|0.0461
01:34:04|0.04610001
01:34:05|0.04612075
01:34:06|0.04610296
01:34:07|0.0461
01:34:08|0.04610001
01:34:10|0.04613069
01:34:10|0.04612075
01:34:12|0.04612075
01:34:13|0.04622191
01:34:14|0.04614017
01:34:16|0.04621074
01:34:18|0.04612077
01:34:18|0.04612861
01:34:19|0.04612075
01:34:20|0.04612853
01:34:21|0.04612075
01:34:22|0.04612075
01:34:23|0.04612075
01:34:24|0.04612648
01:34:25|0.04612853
01:34:26|0.046138
01:34:27|0.04619762
01:34:28|0.046154
01:34:29|0.04617228
01:34:30|0.04612855
01:34:31|0.046138
01:34:32|0.04617232
01:34:33|0.04612853
01:34:34|0.04617598
01:34:35|0.04617602
01:34:37|0.0461378
01:34:38|0.04617611
01:34:38|0.04615184
01:34:39|0.04615184
01:34:40|0.04612853
01:34:41|0.04612853
01:34:43|0.04612075
01:34:43|0.04612075
01:34:44|0.04612075
01:34:45|0.04612905
01:34:47|0.04612075
01:34:47|0.04611054
01:34:49|0.04611052
01:34:50|0.04610001
01:34:51|0.04610001
01:34:51|0.04610002
01:34:53|0.04610001
01:34:54|0.04610001
01:34:55|0.04610001
01:34:56|0.04611717
01:34:57|0.04610001
01:34:58|0.04610002
01:34:59|0.04610001
01:35:00|0.04610001
01:35:01|0.04607779
01:35:02|0.04593467
01:35:03|0.04587972
01:35:04|0.0457017
01:35:05|0.04572187
01:35:06|0.04575345
01:35:07|0.04578329
01:35:08|0.04579228
01:35:09|0.04578935
01:35:10|0.04589923
01:35:11|0.0459126
01:35:13|0.0460235
01:35:13|0.04600981
01:35:15|0.04598469
01:35:15|0.04598406
01:35:17|0.04593388
01:35:17|0.04591326
01:35:19|0.04594448
01:35:20|0.0459466
01:35:22|0.04602982
01:35:24|0.0460725
01:35:25|0.04610365
01:35:26|0.04619996
01:35:27|0.04613717
01:35:28|0.04617632
01:35:29|0.04636
01:35:31|0.04642103
01:35:31|0.04649994
01:35:32|0.04652443
01:35:33|0.04657142
01:35:34|0.04650617
01:35:36|0.04659397
01:35:36|0.0466
01:35:38|0.04661094
01:35:38|0.04659611
01:35:40|0.0464836
01:35:40|0.04651344
01:35:42|0.046556
01:35:43|0.04664646
01:35:43|0.04661846
01:35:45|0.04673528
01:35:46|0.04678
01:35:46|0.04678546
01:35:47|0.04673323
01:35:48|0.04674262
01:35:49|0.046706
01:35:50|0.0466668
01:35:52|0.0466515
01:35:52|0.04660012
01:35:53|0.04658209
01:35:54|0.04653075
01:35:56|0.04647188
01:35:56|0.04657145
01:35:58|0.04654883
01:35:58|0.04663348
01:35:59|0.04663348
01:36:01|0.04656724
01:36:02|0.04664765
01:36:03|0.04674922
01:36:04|0.04669867
01:36:05|0.04665002
01:36:06|0.04663348
01:36:06|0.04663641
01:36:08|0.0467471
01:36:09|0.04671579
01:36:10|0.0467159
01:36:12|0.04669086
01:36:13|0.04663348
01:36:15|0.04671638
01:36:16|0.04671803
01:36:18|0.04665811
01:36:18|0.04665
01:36:20|0.04663348
01:36:20|0.04663348
01:36:22|0.04663348
01:36:23|0.04663348
01:36:23|0.04663348
01:36:25|0.04663348
01:36:26|0.04655886
01:36:27|0.0465
01:36:28|0.04625806
01:36:29|0.04634315
01:36:31|0.04633633
01:36:32|0.04636721
01:36:34|0.04639466
01:36:34|0.0464117
01:36:35|0.04640002
01:36:38|0.04645256
01:36:38|0.04652819
01:36:39|0.04652544
01:36:40|0.04655884
01:36:41|0.04657992
01:36:42|0.04661535
01:36:43|0.04656445
01:36:44|0.04652302
01:36:45|0.04652362
01:36:46|0.04656812
01:36:47|0.0465831
01:36:48|0.0466
01:36:50|0.04660725
01:36:51|0.04661842
01:36:52|0.04666092
01:36:53|0.04666181
01:36:54|0.04667404
01:36:55|0.04665894
01:36:56|0.04663427
01:36:57|0.0466593
01:36:58|0.04663942
01:36:59|0.04666244
01:37:00|0.04666677
01:37:01|0.04666426
01:37:02|0.0466687
01:37:03|0.04666245
01:37:04|0.04665885
01:37:06|0.04651476
01:37:06|0.04654142
01:37:07|0.04651468
01:37:09|0.04651464
01:37:09|0.04650005
01:37:10|0.04650001
01:37:11|0.04650001
01:37:12|0.04650001
01:37:14|0.04650005
01:37:16|0.0465
01:37:17|0.04650001
01:37:19|0.0465
01:37:19|0.04650001
01:37:20|0.04650004
01:37:21|0.0465
01:37:22|0.04643739
01:37:23|0.04640002
01:37:25|0.04634119
01:37:26|0.04634119
01:37:27|0.04634119
01:37:28|0.04639999
01:37:29|0.04637612
01:37:30|0.04634048
01:37:31|0.04625109
01:37:33|0.04619479
01:37:34|0.04619481
01:37:36|0.04627153
01:37:36|0.04621498
01:37:37|0.04623329
01:37:38|0.04624617
01:37:39|0.0463759
01:37:40|0.04638773
01:37:41|0.04645
01:37:42|0.04638403
01:37:43|0.04639434
01:37:44|0.04639437
01:37:45|0.04641421
01:37:47|0.04628739
01:37:48|0.0463818
01:37:49|0.04628413
01:37:50|0.04628413
01:37:51|0.0463102
01:37:51|0.0462333
01:37:53|0.04624058
01:37:54|0.04624058
01:37:55|0.0462954
01:37:56|0.04586932
01:37:57|0.04590774
01:37:58|0.04606051
01:37:59|0.04604408
01:38:00|0.04604347
01:38:01|0.04603363
01:38:02|0.0459078
01:38:03|0.04597262
01:38:04|0.04572754
01:38:05|0.04590768
01:38:06|0.04590777
01:38:07|0.04590876
01:38:08|0.04597017
01:38:09|0.04596538
01:38:10|0.04604345
01:38:12|0.04598343
01:38:12|0.045979
01:38:14|0.04598441
01:38:16|0.04598461
01:38:17|0.04593769
01:38:19|0.04590769
01:38:21|0.04592648
01:38:23|0.04592371
01:38:23|0.04600805
01:38:25|0.04603655
01:38:26|0.04602387
01:38:27|0.04604244
01:38:28|0.04607243
01:38:29|0.04604347
01:38:30|0.04607243
01:38:31|0.04607243
01:38:32|0.04606724
01:38:33|0.04606643
01:38:34|0.04606643
01:38:35|0.04606697
01:38:36|0.04607243
01:38:37|0.04608704
01:38:39|0.04617276
01:38:39|0.04615971
01:38:40|0.04613386
01:38:41|0.04615394
01:38:42|0.04607635
01:38:43|0.04604247
01:38:45|0.04604248
01:38:46|0.04604248
01:38:47|0.046
01:38:49|0.04600187
01:38:50|0.04600149
01:38:51|0.04598576
01:38:52|0.04596335
01:38:53|0.04595464
01:38:54|0.04594509
01:38:54|0.04594368
01:38:56|0.04594308
01:38:56|0.04600149
01:38:57|0.04594001
01:38:59|0.04595468
01:39:00|0.04600149
01:39:01|0.04600153
01:39:02|0.04601362
01:39:03|0.04601368
01:39:03|0.04601368
01:39:05|0.04601372
01:39:06|0.04604108
01:39:07|0.04601373
01:39:08|0.0460941
01:39:09|0.04609627
01:39:09|0.04609627
01:39:11|0.04605
01:39:11|0.04604997
01:39:12|0.04604998
01:39:13|0.04590748
01:39:15|0.04590718
01:39:16|0.04598567
01:39:18|0.04587742
01:39:19|0.04584889
01:39:21|0.04576679
01:39:22|0.04577803
01:39:23|0.04577804
01:39:23|0.04577787
01:39:24|0.0457484
01:39:26|0.04577805
01:39:27|0.04569334
01:39:27|0.04569999
01:39:29|0.04570083
01:39:29|0.04570083
01:39:31|0.04561367
01:39:32|0.04565585
01:39:33|0.04561548
01:39:34|0.04562764
01:39:35|0.04565563
01:39:36|0.04565564
01:39:37|0.04569998
01:39:38|0.04569998
01:39:39|0.04576354
01:39:40|0.04576087
01:39:41|0.04589991
01:39:42|0.0458157
01:39:43|0.04585524
01:39:44|0.04581587
01:39:45|0.04570083
01:39:47|0.04575369
01:39:47|0.04575754
01:39:49|0.04575754
01:39:50|0.04575733
01:39:51|0.04575583
01:39:52|0.04573701
01:39:54|0.04573179
01:39:54|0.0456473
01:39:56|0.0456473
01:39:57|0.04563142
01:39:58|0.04569002
01:39:59|0.04571813
01:40:00|0.04570436
01:40:02|0.04571601
01:40:03|0.04572117
01:40:04|0.04571445
01:40:04|0.04571445
01:40:05|0.0457
01:40:06|0.04571553
01:40:07|0.04571553
01:40:09|0.0457
01:40:09|0.0457297
01:40:11|0.04585
01:40:12|0.04587706
01:40:13|0.0458808
01:40:14|0.0458911
01:40:15|0.04586725
01:40:16|0.04588169
01:40:18|0.04588013
01:40:19|0.04583832
01:40:20|0.04589475
01:40:21|0.04600747
01:40:22|0.04600747
01:40:23|0.04588015
01:40:24|0.04609998
01:40:26|0.04609999
01:40:27|0.04606957
01:40:28|0.04600675
01:40:30|0.04605585
01:40:31|0.04604899
01:40:32|0.04608177
01:40:32|0.04604895
01:40:33|0.04604289
01:40:34|0.0459632
01:40:36|0.0459632
01:40:37|0.046
01:40:37|0.04599814
01:40:39|0.04598215
01:40:40|0.04596469
01:40:40|0.04596333
01:40:42|0.04598967
01:40:43|0.04596552
01:40:43|0.04596552
01:40:45|0.04596471
01:40:45|0.04599284
01:40:47|0.04607031
01:40:48|0.04609819
01:40:49|0.04619996
01:40:50|0.04618062
01:40:51|0.04617784
01:40:52|0.04611699
01:40:53|0.0462
01:40:54|0.0462
01:40:55|0.046225
01:40:56|0.04618349
01:40:57|0.04615947
01:40:58|0.04617806
01:40:59|0.04635914
01:41:01|0.04637615
01:41:02|0.04645071
01:41:03|0.04649999
01:41:03|0.04653061
01:41:05|0.04655363
01:41:06|0.046594
01:41:07|0.04655463
01:41:08|0.04658999
01:41:09|0.04653566
01:41:10|0.04647743
01:41:11|0.04644875
01:41:11|0.04650509
01:41:12|0.0464895
01:41:14|0.04653051
01:41:16|0.04639699
01:41:16|0.04641112
01:41:17|0.04639702
01:41:19|0.04639794
01:41:21|0.04636489
01:41:22|0.04636319
01:41:23|0.04635357
01:41:25|0.04633778
01:41:25|0.04628163
01:41:26|0.0462464
01:41:27|0.04621594
01:41:29|0.04614123
01:41:30|0.04616683
01:41:31|0.04616683
01:41:31|0.04612291
01:41:33|0.04615758
01:41:34|0.04614528
01:41:35|0.0461952
01:41:36|0.04620877
01:41:37|0.0461895
01:41:38|0.04620698
01:41:38|0.04623766
01:41:40|0.04623961
01:41:41|0.04616375
01:41:42|0.04615579
01:41:43|0.04624312
01:41:44|0.0463398
01:41:45|0.04631378
01:41:46|0.04636391
01:41:47|0.04637528
01:41:48|0.04637532
01:41:50|0.04641218
01:41:50|0.04638752
01:41:51|0.04641215
01:41:52|0.04631755
01:41:53|0.04630002
01:41:55|0.04633749
01:41:56|0.04633749
01:41:57|0.04639698
01:41:57|0.04641214
01:41:59|0.04641214
01:41:59|0.04641214
01:42:01|0.04632412
01:42:02|0.04632412
01:42:02|0.04625688
01:42:03|0.04632412
01:42:05|0.04634071
01:42:06|0.04631348
01:42:07|0.04633367
01:42:08|0.04631348
01:42:09|0.04631348
01:42:10|0.04620001
01:42:11|0.04624887
01:42:12|0.04616375
01:42:13|0.04616341
01:42:14|0.04617865
01:42:15|0.04617863
01:42:16|0.04617549
01:42:18|0.04615226
01:42:19|0.04615224
01:42:21|0.04615578
01:42:22|0.04615579
01:42:24|0.04609396
01:42:24|0.04603192
01:42:25|0.0460744
01:42:26|0.04612743
01:42:27|0.04615577
01:42:28|0.04623617
01:42:30|0.04631186
01:42:30|0.04613925
01:42:32|0.04612832
01:42:32|0.04612699
01:42:33|0.04619901
01:42:34|0.04619901
01:42:36|0.04612698
01:42:37|0.04612698
01:42:37|0.0461607
01:42:39|0.04616315
01:42:40|0.04627693
01:42:40|0.046186
01:42:42|0.0461818
01:42:42|0.04615585
01:42:43|0.04615585
01:42:45|0.04616993
01:42:45|0.04621947
01:42:47|0.04622375
01:42:47|0.04622378
01:42:49|0.04629423
01:42:50|0.04629513
01:42:51|0.04629513
01:42:52|0.04628357
01:42:53|0.04630353
01:42:54|0.04632355
01:42:55|0.04633475
01:42:56|0.04635189
01:42:57|0.04635187
01:42:58|0.04629423
01:42:59|0.04630587
01:43:00|0.04628299
01:43:01|0.04626683
01:43:03|0.04626683
01:43:04|0.04635914
01:43:05|0.04635468
01:43:06|0.04637333
01:43:07|0.0463371
01:43:09|0.04630584
01:43:10|0.0463358
01:43:11|0.04633506
01:43:12|0.0463
01:43:13|0.0463
01:43:13|0.0463
01:43:14|0.0463
01:43:15|0.0463
01:43:17|0.0463
01:43:18|0.0463
01:43:18|0.0463
01:43:21|0.04626684
01:43:21|0.04626684
01:43:23|0.04626684
01:43:25|0.04637
01:43:26|0.04626196
01:43:27|0.04626684
01:43:28|0.04633072
01:43:29|0.04633516
01:43:31|0.04639986
01:43:32|0.04639986
01:43:33|0.04639998
01:43:33|0.0463507
01:43:35|0.04638572
01:43:36|0.04639323
01:43:37|0.04639986
01:43:37|0.04639986
01:43:39|0.04643763
01:43:40|0.04645
01:43:41|0.04645
01:43:42|0.04645249
01:43:43|0.04641592
01:43:44|0.04646616
01:43:45|0.04646616
01:43:46|0.04646665
01:43:47|0.04648874
01:43:48|0.04645978
01:43:49|0.04645978
01:43:50|0.04649199
01:43:51|0.04650584
01:43:52|0.04650824
01:43:53|0.04651973
01:43:54|0.04652787
01:43:55|0.04652782
01:43:56|0.04652782
01:43:57|0.04650137
01:43:58|0.04646693
01:43:59|0.04642117
01:44:00|0.04640252
01:44:01|0.04643829
01:44:02|0.04643829
01:44:03|0.04643828
01:44:04|0.04643828
01:44:05|0.0463663
01:44:06|0.04631692
01:44:07|0.0463581
01:44:08|0.04650824
01:44:09|0.04652782
01:44:11|0.04656019
01:44:11|0.04655722
01:44:12|0.046499
01:44:14|0.04659515
01:44:14|0.04651606
01:44:16|0.0465666
01:44:17|0.04655683
01:44:18|0.0465951
01:44:18|0.04653041
01:44:20|0.04643829
01:44:20|0.04649591
01:44:23|0.04645904
01:44:24|0.04642342
01:44:24|0.04642996
01:44:25|0.04645646
01:44:27|0.04645631
01:44:28|0.04640658
01:44:28|0.0464
01:44:31|0.04644073
01:44:32|0.04643969
01:44:33|0.04640001
01:44:33|0.04642218
01:44:35|0.04642218
01:44:36|0.04640001
01:44:36|0.0464
01:44:37|0.0464
01:44:40|0.0463
01:44:40|0.0463
01:44:41|0.0463
01:44:42|0.0462836
01:44:43|0.04625619
01:44:45|0.04617999
01:44:45|0.04618
01:44:46|0.04617999
01:44:48|0.04611049
01:44:49|0.04611049
01:44:49|0.04618
01:44:51|0.04625
01:44:52|0.04625
01:44:53|0.04619853
01:44:53|0.04623668
01:44:54|0.04623669
01:44:55|0.04621695
01:44:56|0.04618002
01:44:58|0.04616796
01:44:58|0.04619615
01:44:59|0.04617175
01:45:01|0.04613063
01:45:02|0.04610001
01:45:03|0.04611215
01:45:04|0.0461
01:45:05|0.0461
01:45:05|0.04605909
01:45:06|0.04602437
01:45:07|0.04602312
01:45:09|0.0460191
01:45:10|0.04603119
01:45:11|0.04603637
01:45:12|0.04611625
01:45:13|0.04619615
01:45:14|0.0461187
01:45:15|0.04621407
01:45:16|0.04616503
01:45:17|0.04618018
01:45:18|0.04616512
01:45:19|0.04615202
01:45:20|0.04615202
01:45:21|0.04616511
01:45:22|0.04617902
01:45:24|0.04617902
01:45:26|0.04622486
01:45:27|0.04622693
01:45:29|0.04623856
01:45:29|0.04626
01:45:30|0.04626
01:45:31|0.04626
01:45:33|0.04626471
01:45:33|0.04627174
01:45:35|0.04626472
01:45:36|0.04626472
01:45:37|0.04626471
01:45:39|0.04629999
01:45:40|0.04626471
01:45:41|0.04642217
01:45:42|0.04633571
01:45:43|0.04636501
01:45:44|0.04632192
01:45:45|0.04633689
01:45:46|0.04635658
01:45:47|0.04635657
01:45:47|0.0463369
01:45:49|0.0463009
01:45:50|0.04632512
01:45:51|0.04627682
01:45:51|0.04623012
01:45:53|0.04641381
01:45:53|0.0464477
01:45:55|0.04635949
01:45:56|0.04631783
01:45:57|0.04633181
01:45:58|0.04635056
01:45:59|0.04637291
01:46:00|0.04637396
01:46:00|0.04637399
01:46:02|0.04642703
01:46:03|0.04643305
01:46:04|0.04658641
01:46:05|0.04655599
01:46:05|0.04654609
01:46:07|0.04658818
01:46:08|0.04658295
01:46:09|0.04656074
01:46:10|0.04660366
01:46:10|0.04656077
01:46:12|0.04666666
01:46:13|0.04665228
01:46:14|0.04665223
01:46:15|0.04666132
01:46:16|0.04670066
01:46:17|0.04672936
01:46:18|0.04679921
01:46:19|0.04684058
01:46:20|0.04682226
01:46:21|0.0468748
01:46:22|0.04686307
01:46:24|0.04680912
01:46:24|0.046875
01:46:25|0.04693248
01:46:27|0.04690516
01:46:28|0.04691598
01:46:30|0.04680906
01:46:31|0.04678792
01:46:32|0.04674849
01:46:33|0.04671431
01:46:34|0.04670292
01:46:35|0.04674531
01:46:35|0.04668749
01:46:37|0.04669082
01:46:38|0.04669824
01:46:39|0.04671823
01:46:40|0.04676958
01:46:41|0.04675601
01:46:42|0.04676105
01:46:43|0.04676958
01:46:44|0.04676958
01:46:45|0.0468081
01:46:46|0.04684998
01:46:47|0.0468
01:46:47|0.0468
01:46:49|0.04686307
01:46:51|0.04693999
01:46:52|0.04693999
01:46:53|0.04695
01:46:53|0.04693996
01:46:55|0.04695007
01:46:55|0.04694
01:46:57|0.04687108
01:46:58|0.04685822
01:46:59|0.04687567
01:47:00|0.04687127
01:47:01|0.04686331
01:47:02|0.04678789
01:47:03|0.04673914
01:47:04|0.04666568
01:47:05|0.04673776
01:47:06|0.04678789
01:47:07|0.04673975
01:47:08|0.0467573
01:47:09|0.0467573
01:47:10|0.04671686
01:47:11|0.0467
01:47:12|0.0467
01:47:13|0.04662048
01:47:14|0.04662381
01:47:15|0.04664723
01:47:16|0.04664739
01:47:17|0.04661925
01:47:19|0.04658716
01:47:20|0.04658702
01:47:21|0.04647101
01:47:22|0.04647056
01:47:23|0.04649999
01:47:25|0.04649999
01:47:25|0.0465
01:47:27|0.04649984
01:47:28|0.04649002
01:47:29|0.04644131
01:47:29|0.04645999
01:47:32|0.04645
01:47:33|0.046423
01:47:34|0.04641739
01:47:35|0.04641814
01:47:36|0.04644131
01:47:37|0.04641743
01:47:38|0.04640652
01:47:39|0.04641753
01:47:40|0.04647101
01:47:41|0.04646464
01:47:42|0.04653897
01:47:43|0.04653512
01:47:44|0.04658704
01:47:45|0.0466204
01:47:46|0.04655451
01:47:47|0.04658052
01:47:48|0.04653922
01:47:49|0.04658056
01:47:51|0.04651453
01:47:52|0.04645
01:47:53|0.04646939
01:47:54|0.0464694
01:47:55|0.04649071
01:47:56|0.04641753
01:47:57|0.04645191
01:47:57|0.04644205
01:47:59|0.04641753
01:48:00|0.04646364
01:48:00|0.04645
01:48:02|0.04651481
01:48:03|0.04652249
01:48:04|0.04658055
01:48:05|0.04657328
01:48:06|0.04658055
01:48:08|0.04653743
01:48:09|0.04654578
01:48:09|0.04653744
01:48:11|0.0465
01:48:11|0.04653743
01:48:13|0.04650308
01:48:13|0.04652973
01:48:15|0.04655147
01:48:15|0.04652042
01:48:16|0.04652684
01:48:18|0.04655148
01:48:19|0.0465269
01:48:20|0.04655148
01:48:21|0.04651454
01:48:22|0.04655568
01:48:23|0.04656293
01:48:24|0.04656179
01:48:24|0.04656292
01:48:26|0.04651453
01:48:28|0.0465
01:48:29|0.04645191
01:48:31|0.04641806
01:48:32|0.04646124
01:48:33|0.04642141
01:48:34|0.04641805
01:48:35|0.04641806
01:48:36|0.04634524
01:48:37|0.04629975
01:48:38|0.046279
01:48:39|0.04630481
01:48:41|0.04624284
01:48:41|0.04627841
01:48:42|0.04622317
01:48:44|0.04620201
01:48:44|0.04616994
01:48:45|0.04615317
01:48:47|0.04611239
01:48:48|0.04608966
01:48:49|0.0461098
01:48:50|0.04609495
01:48:51|0.04611881
01:48:52|0.04622919
01:48:53|0.04617677
01:48:54|0.0463591
01:48:55|0.04622686
01:48:56|0.0462
01:48:57|0.04614049
01:48:58|0.04614018
01:48:59|0.04609243
01:49:00|0.04604579
01:49:01|0.04608014
01:49:02|0.04612377
01:49:03|0.04609864
01:49:04|0.04614997
01:49:05|0.04614612
01:49:07|0.04616651
01:49:07|0.04612678
01:49:09|0.04612884
01:49:10|0.04612375
01:49:11|0.04610685
01:49:12|0.0461
01:49:13|0.04608888
01:49:14|0.04604999
01:49:15|0.04603936
01:49:17|0.04601727
01:49:18|0.046
01:49:18|0.046
01:49:19|0.04599938
01:49:20|0.04592986
01:49:22|0.04589952
01:49:23|0.04588888
01:49:24|0.045882
01:49:25|0.04580481
01:49:25|0.04587543
01:49:28|0.04593361
01:49:29|0.04603333
01:49:30|0.04607872
01:49:31|0.04617676
01:49:33|0.04612665
01:49:34|0.04617285
01:49:36|0.04617559
01:49:36|0.04617559
01:49:38|0.04606232
01:49:39|0.04606836
01:49:40|0.04608606
01:49:41|0.04602871
01:49:42|0.04593199
01:49:42|0.04597626
01:49:45|0.0460935
01:49:45|0.04612129
01:49:47|0.04608438
01:49:48|0.0460703
01:49:48|0.0460935
01:49:50|0.04615
01:49:51|0.04613821
01:49:52|0.04609691
01:49:52|0.04609785
01:49:53|0.04610446
01:49:54|0.04610611
01:49:56|0.0460935
01:49:56|0.04613463
01:49:57|0.04611472
01:49:59|0.04611472
01:50:00|0.04610241
01:50:00|0.04608438
01:50:02|0.04603333
01:50:03|0.04609954
01:50:03|0.04611472
01:50:05|0.04615699
01:50:06|0.04615699
01:50:08|0.04611244
01:50:08|0.04612067
01:50:10|0.04613243
01:50:10|0.04611257
01:50:12|0.04609957
01:50:12|0.04610175
01:50:13|0.04607179
01:50:14|0.04606865
01:50:15|0.04605036
01:50:16|0.04601027
01:50:17|0.046
01:50:19|0.04599463
01:50:19|0.04602219
01:50:20|0.04602614
01:50:21|0.04609922
01:50:22|0.04598172
01:50:23|0.0459754
01:50:24|0.0459769
01:50:25|0.04602219
01:50:27|0.04600002
01:50:29|0.04600077
01:50:29|0.04609999
01:50:31|0.04609999
01:50:33|0.04606567
01:50:33|0.04609589
01:50:35|0.04607396
01:50:36|0.04607406
01:50:37|0.04609991
01:50:38|0.04609994
01:50:39|0.046147
01:50:39|0.04611101
01:50:41|0.04611101
01:50:43|0.04616733
01:50:43|0.04616734
01:50:44|0.04619998
01:50:45|0.04605002
01:50:46|0.04614831
01:50:47|0.04611579
01:50:48|0.04611158
01:50:49|0.04611169
01:50:50|0.04615641
01:50:52|0.04612944
01:50:53|0.04615729
01:50:53|0.04609474
01:50:55|0.04609475
01:50:55|0.04602219
01:50:56|0.0460405
01:50:58|0.04599497
01:50:58|0.04600001
01:51:00|0.04612417
01:51:01|0.04612417
01:51:02|0.04605504
01:51:03|0.04605503
01:51:04|0.04604291
01:51:04|0.0460429
01:51:06|0.0459754
01:51:06|0.0459754
01:51:07|0.04600826
01:51:09|0.0459754
01:51:10|0.04595001
01:51:11|0.04595
01:51:11|0.0459347
01:51:13|0.04592
01:51:13|0.04594587
01:51:15|0.04603155
01:51:15|0.04599497
01:51:17|0.04599164
01:51:18|0.04593251
01:51:19|0.04595746
01:51:20|0.04595735
01:51:21|0.04591367
01:51:22|0.0459
01:51:23|0.0461
01:51:23|0.04610592
01:51:25|0.04612698
01:51:26|0.04607899
01:51:27|0.04608521
01:51:29|0.0461258
01:51:30|0.04608096
01:51:30|0.04607915
01:51:32|0.0460798
01:51:33|0.04607565
01:51:34|0.04607565
01:51:35|0.04612699
01:51:36|0.04612439
01:51:38|0.04610592
01:51:38|0.04610592
01:51:39|0.04612
01:51:40|0.04610753
01:51:41|0.04610792
01:51:43|0.04610753
01:51:44|0.04610592
01:51:45|0.04610592
01:51:46|0.04613196
01:51:46|0.04621901
01:51:48|0.04624282
01:51:49|0.04626471
01:51:50|0.04626471
01:51:51|0.04630158
01:51:52|0.04628726
01:51:53|0.04624904
01:51:54|0.04624904
01:51:55|0.04620005
01:51:56|0.04619165
01:51:58|0.04622359
01:51:59|0.04620223
01:52:00|0.04620234
01:52:01|0.04633664
01:52:02|0.04632711
01:52:03|0.04628822
01:52:04|0.04624904
01:52:05|0.04623618
01:52:06|0.04624621
01:52:07|0.04624614
01:52:08|0.04620007
01:52:09|0.04620007
01:52:10|0.04620488
01:52:11|0.04622521
01:52:12|0.04627157
01:52:13|0.0462779
01:52:14|0.0463592
01:52:15|0.04637416
01:52:16|0.04629815
01:52:17|0.04633226
01:52:18|0.04636778
01:52:19|0.04636778
01:52:21|0.04636534
01:52:22|0.04634116
01:52:23|0.04635
01:52:24|0.0463507
01:52:25|0.04639698
01:52:26|0.04648
01:52:27|0.04644066
01:52:28|0.04647774
01:52:30|0.04648613
01:52:31|0.04648121
01:52:32|0.04644992
01:52:33|0.04649433
01:52:34|0.0465
01:52:36|0.0465
01:52:38|0.04649997
01:52:39|0.04648613
01:52:40|0.0464574
01:52:41|0.04641815
01:52:42|0.0464141
01:52:43|0.04640434
01:52:44|0.04637007
01:52:45|0.0463507
01:52:46|0.04640434
01:52:47|0.04641411
01:52:48|0.04645125
01:52:49|0.04641411
01:52:51|0.04649774
01:52:51|0.04652075
01:52:53|0.04654285
01:52:54|0.04658056
01:52:55|0.046591
01:52:55|0.046591
01:52:58|0.04660656
01:52:59|0.04664699
01:53:00|0.04662853
01:53:00|0.04667104
01:53:02|0.04662715
01:53:03|0.04660741
01:53:04|0.04653918
01:53:06|0.04663974
01:53:07|0.04660741
01:53:08|0.04660394
01:53:08|0.0466074
01:53:09|0.04664326
01:53:10|0.04663306
01:53:12|0.0467
01:53:12|0.0467
01:53:14|0.04670003
01:53:14|0.04667733
01:53:15|0.04667104
01:53:16|0.047
01:53:18|0.04669999
01:53:19|0.04673453
01:53:20|0.04676716
01:53:21|0.04673304
01:53:22|0.04676658
01:53:23|0.04678885
01:53:24|0.04679395
01:53:26|0.04680548
01:53:26|0.04686628
01:53:27|0.0468605
01:53:28|0.04686063
01:53:30|0.04687042
01:53:32|0.04692538
01:53:33|0.04691693
01:53:34|0.04689113
01:53:35|0.04695962
01:53:35|0.04699175
01:53:37|0.04696638
01:53:43|0.04696636
01:53:43|0.04693238
01:53:45|0.04693237
01:53:45|0.04690783
01:53:47|0.04696277
01:53:48|0.04693531
01:53:49|0.04695981
01:53:50|0.04696638
01:53:51|0.04695361
01:53:52|0.04696638
01:53:52|0.047
01:53:54|0.04702519
01:53:54|0.04706669
01:53:56|0.0471
01:53:57|0.04718
01:53:57|0.04716002
01:53:58|0.04722221
01:54:00|0.04729999
01:54:01|0.04723822
01:54:02|0.04722221
01:54:03|0.04718
01:54:04|0.04712061
01:54:05|0.04709866
01:54:05|0.04704418
01:54:07|0.04696865
01:54:08|0.04698902
01:54:08|0.04706491
01:54:10|0.04706155
01:54:11|0.04699065
01:54:12|0.047
01:54:13|0.04699258
01:54:14|0.04692106
01:54:15|0.04693032
01:54:15|0.04693023
01:54:17|0.0468789
01:54:18|0.046913
01:54:19|0.04691917
01:54:20|0.04691918
01:54:21|0.04692232
01:54:22|0.0469598
01:54:23|0.04698517
01:54:24|0.04695084
01:54:25|0.047
01:54:26|0.04699596
01:54:27|0.04700991
01:54:28|0.04695854
01:54:29|0.04695904
01:54:30|0.04694343
01:54:32|0.04695854
01:54:32|0.04693514
01:54:34|0.04691923
01:54:35|0.04691923
01:54:36|0.04690857
01:54:38|0.04682031
01:54:39|0.04682031
01:54:40|0.04679423
01:54:41|0.04676851
01:54:42|0.04676994
01:54:43|0.04671868
01:54:43|0.04677196
01:54:45|0.04682031
01:54:46|0.04686316
01:54:47|0.0468663
01:54:48|0.04688756
01:54:50|0.04695854
01:54:51|0.04698391
01:54:51|0.04693328
01:54:52|0.0469333
01:54:53|0.04694161
01:54:54|0.04693336
01:54:55|0.04697091
01:54:57|0.04700995
01:54:58|0.04703717
01:54:59|0.04705663
01:55:00|0.04703136
01:55:01|0.04703611
01:55:03|0.04703136
01:55:04|0.04699402
01:55:05|0.04696952
01:55:05|0.0469535
01:55:07|0.04692507
01:55:08|0.04696295
01:55:09|0.0469547
01:55:10|0.04695471
01:55:11|0.04691929
01:55:12|0.04701418
01:55:13|0.04699526
01:55:14|0.0470234
01:55:15|0.04703136
01:55:16|0.04701218
01:55:17|0.04692473
01:55:18|0.04682666
01:55:19|0.04686472
01:55:20|0.04685813
01:55:21|0.0468638
01:55:22|0.04687659
01:55:24|0.04688901
01:55:25|0.04690462
01:55:27|0.04692505
01:55:28|0.04695542
01:55:28|0.04693678
01:55:29|0.04693189
01:55:30|0.04688921
01:55:32|0.0469
01:55:34|0.04684219
01:55:36|0.04685529
01:55:37|0.04680407
01:55:38|0.04685712
01:55:40|0.04686659
01:55:40|0.0469
01:55:41|0.0469
01:55:44|0.04696083
01:55:45|0.04696308
01:55:46|0.04699999
01:55:48|0.04705159
01:55:48|0.04705711
01:55:49|0.04706
01:55:50|0.04708874
01:55:51|0.04710279
01:55:52|0.04706279
01:55:53|0.04703317
01:55:55|0.04703317
01:55:56|0.04711611
01:55:56|0.04704964
01:55:58|0.04704964
01:55:59|0.0470128
01:56:00|0.0470128
01:56:01|0.04696217
01:56:02|0.04696204
01:56:03|0.04693116
01:56:04|0.04693116
01:56:05|0.04695967
01:56:06|0.04693851
01:56:07|0.04691927
01:56:08|0.04697824
01:56:09|0.04696018
01:56:10|0.04697692
01:56:11|0.04705562
01:56:12|0.04705559
01:56:13|0.04679938
01:56:14|0.0467899
01:56:15|0.04678985
01:56:16|0.04682661
01:56:17|0.04682666
01:56:18|0.0468
01:56:18|0.04678245
01:56:20|0.04678412
01:56:22|0.04683079
01:56:23|0.04687296
01:56:24|0.04693885
01:56:25|0.0469
01:56:26|0.04693887
01:56:28|0.04694797
01:56:29|0.0469603
01:56:29|0.04702561
01:56:30|0.04689175
01:56:32|0.04688069
01:56:34|0.04685529
01:56:35|0.04688075
01:56:36|0.0468989
01:56:37|0.04691002
01:56:38|0.04691477
01:56:39|0.04691034
01:56:40|0.04690941
01:56:41|0.04676345
01:56:42|0.04681335
01:56:43|0.0468719
01:56:44|0.04686931
01:56:45|0.04682158
01:56:46|0.04687444
01:56:47|0.04686931
01:56:48|0.0468425
01:56:49|0.04676842
01:56:50|0.0468464
01:56:51|0.04679187
01:56:52|0.04677377
01:56:53|0.04675
01:56:54|0.04677375
01:56:55|0.04674631
01:56:56|0.04669396
01:56:57|0.04668872
01:56:58|0.04668872
01:56:59|0.04662511
01:57:00|0.04663964
01:57:01|0.0466499
01:57:02|0.04666546
01:57:03|0.04663992
01:57:04|0.04653512
01:57:05|0.04659066
01:57:07|0.04654785
01:57:07|0.04652026
01:57:09|0.04652025
01:57:09|0.0465
01:57:10|0.04651551
01:57:11|0.04649996
01:57:12|0.04649625
01:57:13|0.04645055
01:57:14|0.04645056
01:57:15|0.04641414
01:57:16|0.0464441
01:57:17|0.04648941
01:57:18|0.04654376
01:57:19|0.04650591
01:57:21|0.04652194
01:57:22|0.04655778
01:57:23|0.04655265
01:57:24|0.04655265
01:57:24|0.04659826
01:57:26|0.0465944
01:57:26|0.04657961
01:57:28|0.04660654
01:57:29|0.04674986
01:57:31|0.04673157
01:57:31|0.04674292
01:57:32|0.04674292
01:57:33|0.04671868
01:57:35|0.04679782
01:57:36|0.04675512
01:57:37|0.04675512
01:57:39|0.04679701
01:57:40|0.04684076
01:57:41|0.04684076
01:57:42|0.04685119
01:57:43|0.04684076
01:57:44|0.04671333
01:57:45|0.04670732
01:57:46|0.04673298
01:57:47|0.04673261
01:57:48|0.04670005
01:57:49|0.04672629
01:57:50|0.04672629
01:57:51|0.04672629
01:57:52|0.04677409
01:57:53|0.04677409
01:57:54|0.04672639
01:57:55|0.04672639
01:57:56|0.04674506
01:57:57|0.04674506
01:57:58|0.04674506
01:57:59|0.04674506
01:58:00|0.04674
01:58:01|0.04674506
01:58:02|0.04698919
01:58:03|0.04698919
01:58:05|0.04689175
01:58:05|0.0468794
01:58:06|0.04690402
01:58:07|0.04690392
01:58:08|0.04688512
01:58:10|0.04688512
01:58:10|0.04688073
01:58:11|0.04688073
01:58:13|0.04688073
01:58:13|0.04688511
01:58:14|0.04685501
01:58:16|0.04688502
01:58:16|0.04688502
01:58:18|0.04688502
01:58:19|0.04680419
01:58:19|0.04687727
01:58:22|0.04681346
01:58:22|0.04683868
01:58:23|0.04683868
01:58:25|0.04681352
01:58:25|0.04684487
01:58:26|0.04684491
01:58:28|0.04683868
01:58:28|0.04681255
01:58:29|0.04684585
01:58:30|0.04684585
01:58:31|0.04681255
01:58:33|0.04683363
01:58:34|0.04681351
01:58:35|0.04680008
01:58:36|0.046845
01:58:36|0.0468565
01:58:38|0.04685349
01:58:39|0.04683026
01:58:41|0.04680665
01:58:42|0.04685566
01:58:43|0.04687878
01:58:44|0.04687878
01:58:45|0.04687878
01:58:46|0.04683
01:58:47|0.04678543
01:58:48|0.04676879
01:58:49|0.04677825
01:58:50|0.04677825
01:58:51|0.04673772
01:58:52|0.04674523
01:58:53|0.04674523
01:58:54|0.04675833
01:58:55|0.04675832
01:58:57|0.0467585
01:58:58|0.0467585
01:58:58|0.04676714
01:59:00|0.04673813
01:59:01|0.0467585
01:59:02|0.0467585
01:59:02|0.04678634
01:59:04|0.0467705
01:59:04|0.0467705
01:59:06|0.0467705
01:59:08|0.04675109
01:59:09|0.04673772
01:59:09|0.04670002
01:59:11|0.04670001
01:59:11|0.0467
01:59:12|0.04676663
01:59:13|0.04676971
01:59:15|0.04679897
01:59:15|0.04677711
01:59:18|0.04681566
01:59:18|0.04682146
01:59:19|0.04682146
01:59:20|0.04682149
01:59:21|0.04680481
01:59:22|0.04680481
01:59:24|0.04681062
01:59:24|0.04680763
01:59:25|0.04676971
01:59:26|0.0468048
01:59:27|0.0468
01:59:28|0.0468
01:59:29|0.0468
01:59:31|0.04680481
01:59:32|0.04679079
01:59:32|0.04680472
01:59:33|0.04680046
01:59:35|0.04679045
01:59:37|0.04679874
01:59:39|0.04677003
01:59:39|0.04677003
01:59:41|0.04677003
01:59:41|0.04670178
01:59:43|0.04673821
01:59:44|0.04673821
01:59:44|0.04673821
01:59:45|0.04670007
01:59:47|0.04673514
01:59:47|0.04673309
01:59:49|0.04674506
01:59:50|0.04674663
01:59:51|0.04673824
01:59:52|0.04673824
01:59:53|0.04674507
01:59:54|0.04674507
01:59:55|0.04673825
01:59:56|0.04673919
01:59:57|0.04674392
01:59:58|0.04671478
01:59:59|0.04673705
02:00:01|0.04670003
02:00:02|0.04677091
02:00:03|0.04670002
02:00:04|0.04670002
02:00:05|0.04670006
02:00:06|0.04670007
02:00:07|0.04671482
02:00:08|0.04671482
02:00:09|0.04671482
02:00:10|0.04671771
02:00:11|0.04670002
02:00:11|0.04670001
02:00:13|0.04670001
02:00:14|0.04670001
02:00:15|0.04670003
02:00:17|0.04670003
02:00:18|0.04670875
02:00:19|0.046707
02:00:20|0.04673034
02:00:21|0.0467709
02:00:22|0.04680479
02:00:23|0.04681654
02:00:24|0.04688887
02:00:25|0.04688761
02:00:26|0.04691433
02:00:27|0.04696628
02:00:29|0.04693293
02:00:30|0.04688761
02:00:32|0.04691433
02:00:32|0.04690483
02:00:34|0.04688097
02:00:35|0.04691433
02:00:35|0.04689658
02:00:36|0.04688943
02:00:37|0.04686929
02:00:39|0.04682031
02:00:40|0.04682031
02:00:41|0.04678294
02:00:42|0.04676484
02:00:42|0.04676484
02:00:43|0.04676042
02:00:44|0.04675262
02:00:45|0.04673818
02:00:47|0.04673818
02:00:48|0.04674934
02:00:49|0.04675795
02:00:50|0.04675262
02:00:50|0.04675885
02:00:52|0.04670004
02:00:53|0.04670004
02:00:54|0.04670004
02:00:54|0.04672951
02:00:56|0.04670003
02:00:57|0.04673867
02:00:58|0.04678166
02:00:59|0.04678364
02:00:59|0.04673867
02:01:01|0.04673867
02:01:02|0.04673867
02:01:03|0.04671549
02:01:04|0.04671334
02:01:05|0.04670111
02:01:06|0.04670111
02:01:07|0.04671069
02:01:08|0.04671086
02:01:09|0.04671086
02:01:11|0.04671124
02:01:12|0.04671124
02:01:13|0.04674029
02:01:13|0.04674552
02:01:15|0.04674552
02:01:16|0.04674552
02:01:17|0.04674552
02:01:18|0.04673869
02:01:19|0.04674552
02:01:20|0.04674512
02:01:21|0.04670235
02:01:22|0.04670235
02:01:23|0.04670029
02:01:23|0.04670029
02:01:24|0.04670004
02:01:26|0.04670013
02:01:27|0.04670012
02:01:27|0.04670029
02:01:28|0.04670003
02:01:30|0.04670003
02:01:31|0.04670003
02:01:32|0.04670003
02:01:32|0.04670003
02:01:34|0.0467
02:01:34|0.0466
02:01:36|0.04660001
02:01:37|0.0466
02:01:39|0.046593
02:01:39|0.046593
02:01:40|0.04650827
02:01:42|0.04650586
02:01:43|0.04650583
02:01:44|0.0465
02:01:45|0.04650001
02:01:46|0.0465
02:01:48|0.04649057
02:01:48|0.04649057
02:01:49|0.04649057
02:01:50|0.04649057
02:01:51|0.04649057
02:01:53|0.04646825
02:01:54|0.04647999
02:01:55|0.04641421
02:01:56|0.04642269
02:01:56|0.04641411
02:01:58|0.04641412
02:01:59|0.04641411
02:02:00|0.04641419
02:02:01|0.04641411
02:02:02|0.04641417
02:02:03|0.04641411
02:02:04|0.04641411
02:02:05|0.04641411
02:02:05|0.04641411
02:02:06|0.04641419
02:02:08|0.04641419
02:02:09|0.04641423
02:02:10|0.04641863
02:02:11|0.04643654
02:02:12|0.04638886
02:02:13|0.04638298
02:02:15|0.04632946
02:02:16|0.04632947
02:02:17|0.04631741
02:02:18|0.04602756
02:02:19|0.04612615
02:02:20|0.04609217
02:02:21|0.04614116
02:02:22|0.04609312
02:02:23|0.04610798
02:02:24|0.04613634
02:02:25|0.0461102
02:02:26|0.04614196
02:02:27|0.04619999
02:02:28|0.04618176
02:02:29|0.04618176
02:02:30|0.04619556
02:02:31|0.04619556
02:02:32|0.04619556
02:02:33|0.04619556
02:02:34|0.04619556
02:02:35|0.04619556
02:02:36|0.04620289
02:02:37|0.04618176
02:02:38|0.04618176
02:02:38|0.04615939
02:02:40|0.04626
02:02:42|0.04631354
02:02:43|0.04631658
02:02:43|0.04636569
02:02:46|0.04631356
02:02:46|0.04633226
02:02:49|0.04631705
02:02:49|0.04632893
02:02:50|0.04633614
02:02:52|0.04633614
02:02:52|0.04636438
02:02:53|0.04636438
02:02:54|0.04637469
02:02:56|0.04637726
02:02:57|0.04635543
02:02:58|0.0463409
02:02:59|0.04633896
02:03:00|0.04633896
02:03:01|0.04633896
02:03:02|0.0463288
02:03:04|0.0463288
02:03:05|0.0463288
02:03:05|0.0463288
02:03:06|0.0463383
02:03:08|0.04632876
02:03:09|0.04632877
02:03:09|0.04634342
02:03:11|0.0463288
02:03:12|0.0463288
02:03:12|0.0463288
02:03:14|0.04630341
02:03:15|0.04629632
02:03:16|0.04629391
02:03:17|0.04626501
02:03:17|0.04626975
02:03:18|0.04626975
02:03:19|0.04626975
02:03:21|0.04626975
02:03:22|0.04622357
02:03:22|0.04620447
02:03:23|0.04614112
02:03:24|0.04615435
02:03:25|0.04614109
02:03:27|0.04614568
02:03:28|0.04617256
02:03:28|0.0461411
02:03:30|0.0461452
02:03:31|0.04610002
02:03:31|0.046075
02:03:33|0.04607065
02:03:33|0.04608881
02:03:35|0.04608881
02:03:36|0.04606322
02:03:37|0.04611996
02:03:38|0.04610652
02:03:39|0.0461168
02:03:41|0.04611996
02:03:42|0.04612106
02:03:43|0.04610001
02:03:44|0.04610001
02:03:45|0.04611505
02:03:46|0.04611505
02:03:47|0.04612125
02:03:48|0.04610707
02:03:49|0.04610001
02:03:50|0.04610001
02:03:51|0.04610001
02:03:52|0.04610001
02:03:53|0.04610001
02:03:54|0.04606926
02:03:55|0.04609572
02:03:56|0.04616671
02:03:58|0.04619999
02:03:59|0.04623582
02:04:00|0.04617387
02:04:01|0.04637334
02:04:02|0.04633163
02:04:03|0.04633163
02:04:04|0.04633163
02:04:05|0.04635
02:04:06|0.04632847
02:04:07|0.04636095
02:04:08|0.0463
02:04:09|0.04632847
02:04:10|0.04628381
02:04:12|0.0462837
02:04:12|0.04626952
02:04:14|0.04622398
02:04:14|0.04614218
02:04:15|0.0461722
02:04:16|0.04614259
02:04:17|0.04614259
02:04:19|0.04614259
02:04:20|0.04612493
02:04:21|0.04611432
02:04:22|0.04607538
02:04:23|0.04609483
02:04:24|0.04605732
02:04:25|0.04612629
02:04:26|0.0461
02:04:27|0.04612117
02:04:28|0.04612117
02:04:29|0.04610569
02:04:30|0.046103
02:04:31|0.046103
02:04:32|0.04609049
02:04:33|0.04609049
02:04:34|0.04590001
02:04:35|0.04588663
02:04:36|0.04586039
02:04:37|0.04592249
02:04:38|0.04590007
02:04:39|0.04590007
02:04:41|0.04595
02:04:42|0.0459306
02:04:43|0.04597567
02:04:43|0.04599497
02:04:45|0.04596568
02:04:46|0.0458
02:04:46|0.04581308
02:04:48|0.04584976
02:04:48|0.04584976
02:04:49|0.04586961
02:04:52|0.04587161
02:04:52|0.04608736
02:04:54|0.04608666
02:04:55|0.04607653
02:04:56|0.04609345
02:04:57|0.04609345
02:04:58|0.04609345
02:04:59|0.04609686
02:05:00|0.04609686
02:05:01|0.04609686
02:05:02|0.04613055
02:05:04|0.04611372
02:05:05|0.04609545
02:05:06|0.04609686
02:05:07|0.04615495
02:05:07|0.04615495
02:05:08|0.04615418
02:05:10|0.0461351
02:05:12|0.04615416
02:05:12|0.04615416
02:05:13|0.04615416
02:05:14|0.04615416
02:05:16|0.04619995
02:05:17|0.04619995
02:05:18|0.0461996
02:05:18|0.0461996
02:05:20|0.0461996
02:05:21|0.0461996
02:05:22|0.04614521
02:05:23|0.04603432
02:05:24|0.04603058
02:05:25|0.04592
02:05:26|0.04595
02:05:27|0.04598905
02:05:28|0.04599497
02:05:29|0.04602558
02:05:30|0.04605737
02:05:32|0.04607538
02:05:32|0.04607117
02:05:33|0.04616226
02:05:34|0.0462
02:05:35|0.04617299
02:05:36|0.04617299
02:05:38|0.04627727
02:05:38|0.04627727
02:05:40|0.04625003
02:05:40|0.04625003
02:05:43|0.0462241
02:05:43|0.04622514
02:05:45|0.04609987
02:05:47|0.04611938
02:05:47|0.04609908
02:05:50|0.04616974
02:05:51|0.04600804
02:05:52|0.04609303
02:05:53|0.04607639
02:05:54|0.04602621
02:05:55|0.04602621
02:05:56|0.04602621
02:05:58|0.04610258
02:05:58|0.04609175
02:06:00|0.04605881
02:06:01|0.04606636
02:06:02|0.04606636
02:06:03|0.04609198
02:06:04|0.04609198
02:06:06|0.04605197
02:06:07|0.04609303
02:06:07|0.04606182
02:06:09|0.04609152
02:06:10|0.04604723
02:06:11|0.04604723
02:06:12|0.04604723
02:06:13|0.04609076
02:06:14|0.04609066
02:06:14|0.04609066
02:06:15|0.04609038
02:06:17|0.04607023
02:06:18|0.04592895
02:06:18|0.04590974
02:06:20|0.04590687
02:06:21|0.04591457
02:06:22|0.04592227
02:06:23|0.04586163
02:06:24|0.04585594
02:06:25|0.04589166
02:06:25|0.04589166
02:06:27|0.04584088
02:06:27|0.04583433
02:06:29|0.04585585
02:06:30|0.04583433
02:06:31|0.04583433
02:06:32|0.0458
02:06:33|0.04582998
02:06:34|0.04582998
02:06:35|0.04580106
02:06:35|0.04580106
02:06:38|0.04577805
02:06:38|0.04571482
02:06:39|0.04574002
02:06:40|0.04574002
02:06:42|0.04571482
02:06:42|0.04574001
02:06:44|0.0457111
02:06:45|0.04570306
02:06:46|0.04566216
02:06:47|0.04565456
02:06:48|0.04568225
02:06:49|0.04567636
02:06:50|0.04565234
02:06:52|0.04567632
02:06:53|0.0456473
02:06:54|0.04565227
02:06:55|0.04565225
02:06:56|0.04565225
02:06:57|0.04565225
02:06:58|0.04564399
02:06:59|0.04564879
02:07:00|0.04565682
02:07:01|0.0456547
02:07:02|0.04565479
02:07:03|0.0457357
02:07:04|0.04569466
02:07:06|0.0456955
02:07:06|0.0456955
02:07:08|0.0456955
02:07:08|0.04573441
02:07:09|0.04570046
02:07:10|0.0457008
02:07:11|0.0457008
02:07:13|0.0457008
02:07:14|0.04575
02:07:14|0.0456972
02:07:15|0.0456972
02:07:16|0.04572975
02:07:17|0.04572975
02:07:18|0.04572088
02:07:19|0.04575
02:07:21|0.04575
02:07:21|0.04573399
02:07:23|0.04577598
02:07:23|0.04578265
02:07:24|0.04582133
02:07:25|0.04582133
02:07:26|0.04589166
02:07:27|0.04589166
02:07:28|0.04591372
02:07:29|0.04592
02:07:30|0.04591435
02:07:31|0.04591435
02:07:32|0.04590124
02:07:33|0.04590124
02:07:34|0.04586835
02:07:35|0.04586414
02:07:36|0.04578103
02:07:37|0.0458
02:07:38|0.0458
02:07:40|0.0458
02:07:40|0.04580003
02:07:42|0.04580001
02:07:43|0.0458
02:07:45|0.04582491
02:07:46|0.04584676
02:07:47|0.04578103
02:07:48|0.0458015
02:07:50|0.04578867
02:07:51|0.0457663
02:07:52|0.04570355
02:07:53|0.04576759
02:07:55|0.04589702
02:07:56|0.0458352
02:07:56|0.04590616
02:07:58|0.04589562
02:07:58|0.04589212
02:08:00|0.04592894
02:08:02|0.04595701
02:08:02|0.046
02:08:04|0.046
02:08:05|0.046
02:08:06|0.046
02:08:07|0.04594908
02:08:08|0.04586874
02:08:09|0.04583909
02:08:10|0.04583909
02:08:11|0.04589443
02:08:12|0.04582133
02:08:13|0.04584866
02:08:14|0.04575
02:08:15|0.0458327
02:08:16|0.0458327
02:08:17|0.04580864
02:08:18|0.04577561
02:08:19|0.04580834
02:08:20|0.04580834
02:08:21|0.04580834
02:08:22|0.04580828
02:08:23|0.04580828
02:08:24|0.04582383
02:08:25|0.04582383
02:08:26|0.04582383
02:08:27|0.04578134
02:08:29|0.04580471
02:08:29|0.04580467
02:08:30|0.045782
02:08:31|0.045782
02:08:33|0.04582307
02:08:34|0.04581343
02:08:34|0.04581343
02:08:35|0.04581343
02:08:37|0.04581343
02:08:38|0.04582971
02:08:38|0.04582976
02:08:40|0.04582968
02:08:41|0.04582968
02:08:41|0.04585973
02:08:42|0.04589443
02:08:44|0.0458753
02:08:46|0.04589999
02:08:47|0.04587539
02:08:49|0.04582855
02:08:50|0.04578226
02:08:51|0.04581655
02:08:52|0.04581815
02:08:54|0.04587441
02:08:55|0.04581815
02:08:56|0.04573685
02:08:57|0.04575
02:08:58|0.04575
02:08:59|0.04577422
02:09:00|0.04578226
02:09:01|0.04579584
02:09:03|0.0457801
02:09:04|0.04575113
02:09:05|0.0457954
02:09:05|0.0457954
02:09:07|0.04581052
02:09:08|0.04581815
02:09:09|0.04581815
02:09:11|0.04581815
02:09:11|0.04583417
02:09:13|0.04581276
02:09:13|0.04581276
02:09:14|0.04578134
02:09:15|0.04572634
02:09:16|0.04579672
02:09:17|0.04579672
02:09:18|0.04578375
02:09:19|0.04579673
02:09:20|0.04579673
02:09:21|0.04579673
02:09:22|0.04585
02:09:23|0.0459
02:09:24|0.04589997
02:09:25|0.04594998
02:09:27|0.04594998
02:09:27|0.04591614
02:09:28|0.04590125
02:09:29|0.04590125
02:09:30|0.04594503
02:09:31|0.04594503
02:09:33|0.04596948
02:09:34|0.04596948
02:09:35|0.04597709
02:09:36|0.046
02:09:37|0.04598646
02:09:38|0.046
02:09:39|0.0461
02:09:40|0.04605671
02:09:41|0.0461
02:09:42|0.0461
02:09:43|0.04609758
02:09:44|0.0461
02:09:45|0.04616404
02:09:46|0.04615705
02:09:48|0.0461865
02:09:49|0.0461865
02:09:49|0.04592606
02:09:52|0.04604863
02:09:52|0.04604862
02:09:54|0.04600632
02:09:55|0.04600632
02:09:57|0.04605711
02:09:57|0.04605711
02:09:58|0.04608529
02:10:00|0.04610437
02:10:01|0.0461332
02:10:01|0.04612837
02:10:03|0.04613881
02:10:03|0.04616108
02:10:06|0.0462
02:10:06|0.0462695
02:10:07|0.0462695
02:10:08|0.04620901
02:10:09|0.04623417
02:10:11|0.04622964
02:10:11|0.04620458
02:10:12|0.04614958
02:10:13|0.04618843
02:10:14|0.04619061
02:10:16|0.04626949
02:10:17|0.0462695
02:10:18|0.04621578
02:10:18|0.04619009
02:10:19|0.04615578
02:10:20|0.04615578
02:10:21|0.04615578
02:10:23|0.04610419
02:10:24|0.04612052
02:10:25|0.04618531
02:10:25|0.04615579
02:10:27|0.04619879
02:10:27|0.04620458
02:10:28|0.04616771
02:10:30|0.04620457
02:10:31|0.04620447
02:10:31|0.04620447
02:10:33|0.04617965
02:10:35|0.04620456
02:10:35|0.04618599
02:10:36|0.04618599
02:10:37|0.04619308
02:10:39|0.04619308
02:10:39|0.04618211
02:10:40|0.04622479
02:10:41|0.04626948
02:10:42|0.0462695
02:10:43|0.04626949
02:10:44|0.04626949
02:10:45|0.04627617
02:10:47|0.0463
02:10:48|0.0463
02:10:50|0.04630949
02:10:51|0.04630006
02:10:52|0.04632
02:10:54|0.0463
02:10:55|0.04626571
02:10:57|0.04628913
02:10:57|0.04628913
02:10:58|0.04622222
02:11:00|0.04622325
02:11:01|0.04619924
02:11:01|0.04622222
02:11:03|0.04620044
02:11:03|0.04620044
02:11:05|0.04618531
02:11:06|0.04613925
02:11:07|0.04612372
02:11:07|0.04585924
02:11:09|0.04596999
02:11:10|0.04596057
02:11:11|0.04593522
02:11:12|0.04597724
02:11:13|0.04597729
02:11:14|0.04596713
02:11:15|0.04597266
02:11:16|0.04599866
02:11:17|0.04603332
02:11:18|0.04604103
02:11:19|0.04606715
02:11:20|0.04606715
02:11:22|0.04609056
02:11:23|0.04608472
02:11:24|0.04604823
02:11:24|0.04602817
02:11:26|0.04604662
02:11:27|0.04606325
02:11:27|0.046062
02:11:28|0.046062
02:11:30|0.046062
02:11:31|0.04605362
02:11:32|0.04605362
02:11:33|0.04605362
02:11:34|0.04605362
02:11:35|0.04605362
02:11:36|0.04604209
02:11:37|0.04604209
02:11:38|0.04605557
02:11:39|0.04596999
02:11:40|0.04596999
02:11:41|0.04596999
02:11:41|0.04597631
02:11:42|0.04595252
02:11:44|0.04591457
02:11:45|0.04591457
02:11:46|0.04592516
02:11:47|0.04592519
02:11:49|0.04592519
02:11:51|0.04592519
02:11:51|0.04595244
02:11:53|0.0459369
02:11:54|0.04595758
02:11:56|0.04594129
02:11:56|0.04594129
02:11:57|0.04592519
02:11:58|0.04592519
02:11:59|0.04594346
02:12:00|0.04594346
02:12:02|0.0459369
02:12:02|0.0459413
02:12:03|0.04591013
02:12:05|0.04594235
02:12:06|0.04596335
02:12:07|0.0459462
02:12:08|0.04596137
02:12:09|0.04596335
02:12:10|0.04596335
02:12:11|0.04594706
02:12:12|0.0459372
02:12:13|0.04595746
02:12:14|0.04594706
02:12:15|0.04594706
02:12:16|0.04596045
02:12:17|0.04594143
02:12:18|0.04591283
02:12:20|0.04591281
02:12:20|0.04591281
02:12:21|0.04586408
02:12:22|0.04589309
02:12:23|0.04590801
02:12:25|0.04591456
02:12:26|0.04591454
02:12:26|0.04591454
02:12:27|0.04588641
02:12:28|0.04587854
02:12:29|0.04587696
02:12:31|0.04584544
02:12:31|0.04571
02:12:33|0.04571002
02:12:33|0.04563466
02:12:34|0.04562001
02:12:36|0.04556409
02:12:36|0.0455
02:12:37|0.04552911
02:12:39|0.04550542
02:12:40|0.0455
02:12:40|0.04551075
02:12:41|0.04550543
02:12:43|0.04561921
02:12:43|0.0455837
02:12:44|0.04561235
02:12:45|0.04552911
02:12:47|0.04552911
02:12:47|0.04553404
02:12:48|0.04551838
02:12:51|0.0455
02:12:52|0.04551185
02:12:53|0.0455
02:12:54|0.04552655
02:12:55|0.0455644
02:12:56|0.04554125
02:12:57|0.04557649
02:12:58|0.0455765
02:12:59|0.04557649
02:13:00|0.04557649
02:13:01|0.04568188
02:13:02|0.0457614
02:13:03|0.0458116
02:13:05|0.04583151
02:13:06|0.04583197
02:13:08|0.04581168
02:13:09|0.0458016
02:13:10|0.04578425
02:13:11|0.04583197
02:13:12|0.04583196
02:13:13|0.04578425
02:13:14|0.0458054
02:13:15|0.04578425
02:13:16|0.04580283
02:13:17|0.04580665
02:13:18|0.04583412
02:13:19|0.04583412
02:13:20|0.04580283
02:13:21|0.04578425
02:13:23|0.04578425
02:13:24|0.04573662
02:13:25|0.04574114
02:13:26|0.04568648
02:13:27|0.04568979
02:13:29|0.04568979
02:13:29|0.04572297
02:13:31|0.04571468
02:13:32|0.04572297
02:13:33|0.04570017
02:13:33|0.04570017
02:13:35|0.04570152
02:13:35|0.04574378
02:13:36|0.04574376
02:13:37|0.04574376
02:13:39|0.04574377
02:13:40|0.04574377
02:13:41|0.04573253
02:13:41|0.04574377
02:13:42|0.04568616
02:13:43|0.04568616
02:13:44|0.04573701
02:13:45|0.04566861
02:13:47|0.04566861
02:13:47|0.04569545
02:13:48|0.04572889
02:13:49|0.04572889
02:13:52|0.04572889
02:13:53|0.04571231
02:13:55|0.04575618
02:13:56|0.04575618
02:13:56|0.04575957
02:13:58|0.0457
02:13:58|0.04580538
02:13:59|0.04576195
02:14:01|0.04576195
02:14:02|0.04577621
02:14:03|0.04577617
02:14:04|0.04573708
02:14:05|0.0457787
02:14:06|0.04574962
02:14:07|0.04574962
02:14:08|0.04577063
02:14:09|0.04577063
02:14:10|0.04575107
02:14:11|0.04572883
02:14:12|0.04576
02:14:13|0.04576
02:14:14|0.04576
02:14:15|0.04576704
02:14:16|0.04578275
02:14:17|0.04578275
02:14:18|0.0457322
02:14:19|0.04576907
02:14:20|0.04576
02:14:21|0.04576
02:14:22|0.04575025
02:14:23|0.04574853
02:14:24|0.04575431
02:14:26|0.04575431
02:14:27|0.04575431
02:14:27|0.04575431
02:14:28|0.04575431
02:14:29|0.04577236
02:14:30|0.04577236
02:14:32|0.04577236
02:14:32|0.04575431
02:14:34|0.04575431
02:14:35|0.0457543
02:14:36|0.04574965
02:14:37|0.04572543
02:14:38|0.04572543
02:14:39|0.04571672
02:14:40|0.04573248
02:14:41|0.0456576
02:14:43|0.04562833
02:14:43|0.04559665
02:14:45|0.04559316
02:14:45|0.04557961
02:14:47|0.04557962
02:14:48|0.04557463
02:14:49|0.04561507
02:14:50|0.04564258
02:14:52|0.04562379
02:14:53|0.04562379
02:14:54|0.04562379
02:14:55|0.04557463
02:14:57|0.04557463
02:14:57|0.04562372
02:14:58|0.04562372
02:14:59|0.04561153
02:15:00|0.04564261
02:15:02|0.04560067
02:15:02|0.04560067
02:15:04|0.045612
02:15:05|0.045612
02:15:06|0.045596
02:15:08|0.04559814
02:15:09|0.04560031
02:15:10|0.04560067
02:15:12|0.04560246
02:15:12|0.04560246
02:15:14|0.0456
02:15:15|0.0455838
02:15:16|0.04558592
02:15:17|0.04558592
02:15:18|0.04558592
02:15:19|0.04559999
02:15:20|0.0456
02:15:22|0.0455061
02:15:22|0.04552264
02:15:24|0.04543063
02:15:26|0.04540101
02:15:26|0.045401
02:15:27|0.04545991
02:15:28|0.04544934
02:15:30|0.04540534
02:15:31|0.04541387
02:15:32|0.04541571
02:15:33|0.04541573
02:15:34|0.04528254
02:15:35|0.04557462
02:15:36|0.04550038
02:15:37|0.0455
02:15:38|0.04550001
02:15:39|0.04550001
02:15:40|0.0455
02:15:41|0.0455
02:15:42|0.0455
02:15:43|0.04548164
02:15:44|0.04539178
02:15:45|0.04530899
02:15:46|0.04534043
02:15:47|0.04543061
02:15:48|0.045309
02:15:49|0.04527136
02:15:50|0.04544885
02:15:51|0.04535176
02:15:53|0.04535795
02:15:54|0.04536907
02:15:55|0.04537018
02:15:56|0.04537018
02:15:58|0.04537018
02:15:59|0.0452
02:16:00|0.04519652
02:16:02|0.04520461
02:16:03|0.04520466
02:16:04|0.04520526
02:16:05|0.04520526
02:16:06|0.04519993
02:16:06|0.0452223
02:16:08|0.0452223
02:16:10|0.0452046
02:16:10|0.04522057
02:16:11|0.04522057
02:16:12|0.0452223
02:16:13|0.0453
02:16:14|0.04530001
02:16:15|0.04530754
02:16:17|0.04537017
02:16:18|0.04526854
02:16:19|0.04532229
02:16:20|0.04533725
02:16:21|0.04517268
02:16:22|0.04517715
02:16:22|0.04517312
02:16:24|0.04516649
02:16:25|0.04517935
02:16:25|0.0452
02:16:27|0.0452
02:16:28|0.0452
02:16:29|0.04533557
02:16:30|0.04525434
02:16:31|0.04526342
02:16:31|0.04525848
02:16:33|0.04529152
02:16:33|0.04524556
02:16:35|0.04537018
02:16:36|0.04537018
02:16:37|0.04530725
02:16:38|0.04534966
02:16:39|0.04534077
02:16:40|0.04537018
02:16:41|0.04534751
02:16:42|0.04534751
02:16:44|0.04537018
02:16:45|0.04537018
02:16:45|0.0453359
02:16:46|0.04524138
02:16:47|0.04527248
02:16:49|0.04527248
02:16:50|0.04526001
02:16:51|0.04527248
02:16:52|0.04523569
02:16:54|0.04528274
02:16:54|0.04528763
02:16:56|0.04529842
02:16:56|0.04529842
02:16:59|0.04517107
02:17:00|0.04513198
02:17:02|0.04515567
02:17:03|0.04515559
02:17:05|0.04515537
02:17:06|0.04513206
02:17:06|0.0451709
02:17:08|0.04516924
02:17:09|0.04515785
02:17:10|0.04517209
02:17:11|0.04516065
02:17:12|0.04516844
02:17:13|0.04511025
02:17:15|0.04516025
02:17:16|0.04516064
02:17:17|0.04514875
02:17:17|0.04516323
02:17:19|0.04516192
02:17:19|0.04517218
02:17:22|0.04517218
02:17:23|0.04517218
02:17:24|0.04527136
02:17:24|0.04529013
02:17:26|0.04517
02:17:27|0.04530459
02:17:27|0.04530459
02:17:29|0.04527476
02:17:29|0.04529826
02:17:30|0.04529808
02:17:32|0.045302
02:17:33|0.045302
02:17:33|0.04532711
02:17:34|0.04532711
02:17:35|0.04531174
02:17:36|0.04526826
02:17:37|0.04526825
02:17:39|0.04526452
02:17:40|0.04526452
02:17:40|0.04523547
02:17:41|0.04523547
02:17:43|0.04523549
02:17:44|0.04526828
02:17:45|0.04526536
02:17:45|0.04526829
02:17:47|0.04527947
02:17:47|0.04527947
02:17:49|0.04532711
02:17:49|0.04532711
02:17:51|0.04536899
02:17:51|0.04536747
02:17:52|0.0453117
02:17:53|0.04531813
02:17:55|0.04536253
02:17:57|0.04536253
02:17:57|0.04532466
02:17:59|0.04536214
02:18:01|0.04533765
02:18:02|0.04534001
02:18:04|0.0453117
02:18:04|0.04532076
02:18:06|0.045354
02:18:07|0.04529444
02:18:08|0.04530116
02:18:09|0.04530488
02:18:10|0.04530886
02:18:11|0.0453
02:18:13|0.0453
02:18:14|0.04528503
02:18:15|0.04534987
02:18:16|0.04534987
02:18:17|0.04534987
02:18:18|0.04534987
02:18:19|0.04534987
02:18:20|0.04534987
02:18:21|0.04536253
02:18:22|0.04536899
02:18:23|0.0453507
02:18:24|0.0453507
02:18:25|0.0453507
02:18:26|0.04535628
02:18:27|0.04531718
02:18:28|0.04528273
02:18:29|0.0453524
02:18:30|0.04531395
02:18:31|0.04531395
02:18:32|0.04531395
02:18:33|0.04531395
02:18:34|0.0453507
02:18:35|0.04536726
02:18:36|0.04536726
02:18:37|0.04536899
02:18:38|0.04536899
02:18:40|0.04536899
02:18:41|0.04536899
02:18:41|0.04536899
02:18:43|0.04536726
02:18:44|0.04535721
02:18:45|0.04535016
02:18:46|0.04534808
02:18:47|0.04536804
02:18:47|0.0453507
02:18:49|0.04536899
02:18:50|0.04536899
02:18:51|0.04536899
02:18:52|0.04536899
02:18:53|0.04535471
02:18:54|0.04535471
02:18:54|0.04535471
02:18:56|0.04535471
02:18:58|0.04532203
02:18:58|0.04534999
02:19:00|0.04534999
02:19:02|0.04535
02:19:02|0.04534999
02:19:04|0.0453257
02:19:04|0.0453257
02:19:05|0.04531167
02:19:06|0.0452
02:19:08|0.0451975
02:19:09|0.045335
02:19:09|0.04525684
02:19:10|0.04525156
02:19:11|0.04525156
02:19:12|0.04525108
02:19:14|0.04530227
02:19:15|0.04525159
02:19:16|0.04531533
02:19:17|0.045314
02:19:17|0.045314
02:19:19|0.045369
02:19:20|0.04534837
02:19:21|0.04534836
02:19:22|0.0453439
02:19:23|0.04532997
02:19:24|0.04532997
02:19:25|0.04537279
02:19:26|0.04542707
02:19:27|0.04539109
02:19:28|0.04540188
02:19:29|0.04540188
02:19:30|0.04544648
02:19:31|0.04546153
02:19:32|0.04549998
02:19:33|0.04548482
02:19:34|0.04548003
02:19:35|0.04545167
02:19:37|0.0454861
02:19:37|0.04549327
02:19:38|0.0454542
02:19:39|0.04545937
02:19:40|0.04546145
02:19:41|0.04546231
02:19:42|0.04559951
02:19:43|0.04564
02:19:44|0.04567337
02:19:45|0.04568647
02:19:46|0.04568648
02:19:48|0.04570633
02:19:48|0.04568648
02:19:49|0.04567
02:19:51|0.0458054
02:19:52|0.0458055
02:19:53|0.04581085
02:19:54|0.04587526
02:19:55|0.0458877
02:19:57|0.04577828
02:19:58|0.04603974
02:20:00|0.0459448
02:20:01|0.04599984
02:20:01|0.0460852
02:20:02|0.0461
02:20:03|0.04580007
02:20:04|0.04584049
02:20:05|0.04593154
02:20:06|0.04598351
02:20:08|0.04592595
02:20:09|0.04592523
02:20:11|0.04586501
02:20:12|0.04573434
02:20:13|0.04571334
02:20:13|0.04569768
02:20:15|0.04575708
02:20:15|0.04570092
02:20:16|0.04575055
02:20:17|0.04579384
02:20:18|0.04577893
02:20:19|0.04578641
02:20:20|0.04578313
02:20:22|0.0458
02:20:23|0.0458
02:20:23|0.04593153
02:20:24|0.04589304
02:20:25|0.04586025
02:20:26|0.04581606
02:20:28|0.04579181
02:20:29|0.04574979
02:20:29|0.04579123
02:20:31|0.04579125
02:20:32|0.04575799
02:20:32|0.04575799
02:20:34|0.04576352
02:20:35|0.04577646
02:20:35|0.04581338
02:20:36|0.04576352
02:20:38|0.04581618
02:20:38|0.04581212
02:20:39|0.04581048
02:20:40|0.04581048
02:20:42|0.04575911
02:20:43|0.0457573
02:20:44|0.0457573
02:20:45|0.04575729
02:20:46|0.04575729
02:20:47|0.04585
02:20:48|0.04583316
02:20:49|0.04583316
02:20:50|0.04583568
02:20:51|0.04584433
02:20:52|0.04588754
02:20:53|0.04586328
02:20:54|0.04587125
02:20:55|0.04586892
02:20:56|0.04586788
02:20:57|0.04588755
02:20:58|0.04585655
02:21:00|0.04588754
02:21:02|0.04588159
02:21:02|0.04592729
02:21:04|0.0458679
02:21:04|0.04592723
02:21:06|0.04599496
02:21:07|0.04596355
02:21:08|0.04597408
02:21:10|0.04596524
02:21:11|0.04594603
02:21:12|0.04591697
02:21:12|0.04591698
02:21:14|0.04591978
02:21:15|0.04591978
02:21:16|0.04595189
02:21:17|0.04590695
02:21:18|0.04587128
02:21:18|0.04590529
02:21:20|0.0459332
02:21:21|0.0459167
02:21:22|0.04601111
02:21:23|0.0460208
02:21:24|0.04609735
02:21:26|0.04613
02:21:27|0.04611402
02:21:28|0.04611413
02:21:29|0.04612999
02:21:30|0.04612944
02:21:31|0.04612944
02:21:32|0.04612945
02:21:33|0.0461316
02:21:34|0.04613491
02:21:35|0.04619651
02:21:36|0.0462017
02:21:37|0.04619838
02:21:38|0.04618009
02:21:39|0.04619061
02:21:40|0.04614635
02:21:41|0.04614632
02:21:42|0.04613802
02:21:43|0.04615421
02:21:44|0.0460978
02:21:45|0.04609483
02:21:46|0.04607539
02:21:47|0.04607538
02:21:48|0.04607538
02:21:49|0.04606547
02:21:50|0.0460928
02:21:51|0.04610001
02:21:52|0.04610001
02:21:53|0.04610001
02:21:54|0.04599495
02:21:55|0.04599495
02:21:56|0.046
02:21:58|0.04604164
02:22:00|0.04599649
02:22:00|0.04599649
02:22:02|0.04599649
02:22:04|0.04601659
02:22:05|0.04600155
02:22:07|0.04604264
02:22:07|0.04601407
02:22:09|0.04605696
02:22:11|0.04610423
02:22:12|0.04607213
02:22:13|0.04610421
02:22:14|0.04614628
02:22:14|0.04614628
02:22:17|0.04614626
02:22:17|0.04624857
02:22:18|0.04626636
02:22:19|0.0463
02:22:21|0.04627887
02:22:21|0.04627888
02:22:22|0.04627175
02:22:23|0.04628289
02:22:24|0.04628288
02:22:25|0.04628288
02:22:26|0.04590695
02:22:27|0.04595081
02:22:28|0.04595081
02:22:29|0.04595615
02:22:30|0.04594897
02:22:32|0.04594897
02:22:32|0.04613924
02:22:33|0.04613924
02:22:34|0.04610098
02:22:35|0.0460555
02:22:36|0.04608874
02:22:37|0.04603852
02:22:38|0.04603852
02:22:39|0.04608746
02:22:40|0.04608746
02:22:41|0.04605345
02:22:43|0.04605345
02:22:43|0.04604852
02:22:44|0.04604852
02:22:46|0.04604949
02:22:47|0.04604349
02:22:48|0.04604349
02:22:49|0.0459123
02:22:50|0.04589684
02:22:51|0.04591114
02:22:52|0.04591114
02:22:53|0.04591117
02:22:54|0.04591457
02:22:55|0.04591457
02:22:56|0.04591457
02:22:57|0.04591874
02:22:59|0.04591117
02:22:59|0.04591457
02:23:00|0.04591114
02:23:02|0.04589996
02:23:04|0.04590659
02:23:05|0.04591457
02:23:06|0.04591457
02:23:06|0.04591117
02:23:08|0.04589684
02:23:10|0.0458715
02:23:11|0.0458767
02:23:12|0.0458767
02:23:12|0.04587507
02:23:14|0.04582378
02:23:15|0.04587506
02:23:15|0.04587506
02:23:17|0.04587506
02:23:17|0.04587506
02:23:19|0.04587504
02:23:21|0.04591457
02:23:22|0.04587784
02:23:23|0.04587784
02:23:23|0.04587784
02:23:24|0.046
02:23:26|0.04593635
02:23:27|0.046
02:23:28|0.04595734
02:23:29|0.04595425
02:23:30|0.04599225
02:23:31|0.04596503
02:23:33|0.04582355
02:23:34|0.04582355
02:23:34|0.04590647
02:23:35|0.0458767
02:23:37|0.0458767
02:23:38|0.04588651
02:23:38|0.04588643
02:23:39|0.04585465
02:23:40|0.04587122
02:23:41|0.04587504
02:23:42|0.0458306
02:23:43|0.04582355
02:23:45|0.04582355
02:23:46|0.04587004
02:23:46|0.04586985
02:23:48|0.04586985
02:23:48|0.04586985
02:23:50|0.04582355
02:23:51|0.04582355
02:23:51|0.04582355
02:23:52|0.04582355
02:23:53|0.0456
02:23:54|0.04565848
02:23:55|0.04564107
02:23:57|0.04564103
02:23:57|0.04562586
02:23:58|0.04562112
02:24:01|0.04561088
02:24:01|0.04561083
02:24:03|0.04563892
02:24:04|0.04563863
02:24:05|0.0457
02:24:06|0.04570803
02:24:08|0.04570092
02:24:09|0.04575669
02:24:10|0.04571525
02:24:11|0.04574635
02:24:12|0.04574635
02:24:14|0.0456919
02:24:15|0.04567337
02:24:16|0.0457
02:24:16|0.0457
02:24:18|0.04565665
02:24:18|0.04565665
02:24:19|0.04562907
02:24:21|0.04562907
02:24:21|0.04568746
02:24:22|0.04571225
02:24:24|0.04571226
02:24:24|0.04571226
02:24:25|0.04571226
02:24:26|0.04571226
02:24:27|0.04571226
02:24:29|0.0457494
02:24:29|0.04572376
02:24:30|0.04574635
02:24:31|0.04573485
02:24:32|0.04572375
02:24:33|0.04575382
02:24:35|0.04577664
02:24:35|0.04575741
02:24:36|0.04579837
02:24:37|0.04579326
02:24:38|0.04578647
02:24:39|0.04578647
02:24:41|0.04578647
02:24:41|0.04575384
02:24:43|0.04575384
02:24:44|0.04573705
02:24:44|0.04572
02:24:46|0.04572387
02:24:47|0.04567399
02:24:47|0.04566684
02:24:48|0.04565957
02:24:50|0.04565665
02:24:51|0.04565668
02:24:52|0.04565665
02:24:53|0.04565665
02:24:54|0.04565665
02:24:55|0.04565665
02:24:56|0.04562902
02:24:57|0.04562586
02:24:58|0.04565082
02:24:59|0.04565082
02:25:01|0.04563838
02:25:02|0.04563838
02:25:03|0.04563838
02:25:04|0.04560012
02:25:05|0.0456
02:25:06|0.0456
02:25:07|0.04560002
02:25:09|0.04560001
02:25:10|0.04560001
02:25:11|0.04560001
02:25:13|0.0456
02:25:14|0.04560001
02:25:14|0.04560001
02:25:16|0.045643
02:25:17|0.045643
02:25:17|0.04565717
02:25:19|0.04566501
02:25:20|0.04566501
02:25:21|0.04567976
02:25:22|0.04567976
02:25:22|0.0457
02:25:23|0.0457
02:25:25|0.0458
02:25:25|0.0458
02:25:27|0.04569566
02:25:27|0.04567338
02:25:28|0.04569993
02:25:29|0.04581267
02:25:31|0.04579569
02:25:31|0.04579569
02:25:33|0.04579569
02:25:34|0.04578018
02:25:35|0.04583987
02:25:35|0.04583987
02:25:36|0.04583987
02:25:38|0.04583986
02:25:39|0.04583059
02:25:40|0.04583059
02:25:41|0.04578055
02:25:42|0.04578055
02:25:42|0.04578055
02:25:44|0.04578055
02:25:45|0.04579242
02:25:46|0.04579737
02:25:46|0.04580119
02:25:48|0.045766
02:25:48|0.045766
02:25:50|0.04577236
02:25:50|0.04582135
02:25:52|0.04583983
02:25:53|0.04589892
02:25:54|0.04595424
02:25:54|0.04595425
02:25:55|0.04596903
02:25:57|0.04597058
02:25:58|0.04599954
02:25:59|0.04599954
02:25:59|0.046
02:26:01|0.046
02:26:03|0.046
02:26:03|0.046
02:26:04|0.046
02:26:05|0.04599954
02:26:07|0.04597401
02:26:08|0.04600896
02:26:09|0.04607106
02:26:11|0.04607538
02:26:12|0.04609999
02:26:13|0.04611432
02:26:14|0.04611722
02:26:15|0.04611722
02:26:15|0.04611437
02:26:17|0.04615795
02:26:18|0.04612313
02:26:19|0.04612313
02:26:20|0.046164
02:26:21|0.04617
02:26:22|0.04612393
02:26:23|0.04608946
02:26:24|0.04608947
02:26:25|0.04613997
02:26:26|0.04615577
02:26:27|0.04615576
02:26:28|0.04610725
02:26:29|0.046143
02:26:30|0.04614217
02:26:31|0.04612224
02:26:32|0.04612224
02:26:33|0.04619175
02:26:34|0.04619175
02:26:35|0.04619175
02:26:36|0.04619175
02:26:37|0.04619175
02:26:38|0.04623333
02:26:39|0.0462323
02:26:40|0.04622682
02:26:41|0.0463
02:26:42|0.04631582
02:26:43|0.04634404
02:26:44|0.04634404
02:26:45|0.04634409
02:26:46|0.04634999
02:26:47|0.04635
02:26:48|0.04635212
02:26:49|0.04638
02:26:50|0.04632582
02:26:51|0.04625469
02:26:52|0.04624999
02:26:53|0.0463258
02:26:54|0.04625945
02:26:55|0.04627092
02:26:56|0.04625945
02:26:57|0.04625945
02:26:58|0.04627633
02:26:59|0.0462755
02:27:00|0.0462755
02:27:01|0.04638
02:27:02|0.0464
02:27:03|0.04639999
02:27:04|0.0464
02:27:05|0.04632649
02:27:06|0.04636151
02:27:07|0.04634111
02:27:08|0.04639049
02:27:09|0.0463511
02:27:10|0.0463511
02:27:11|0.04635111
02:27:12|0.04635266
02:27:13|0.04635266
02:27:14|0.04638433
02:27:15|0.04638433
02:27:16|0.0463001
02:27:17|0.04636701
02:27:18|0.04636701
02:27:20|0.0463511
02:27:21|0.0463511
02:27:21|0.04634316
02:27:22|0.04633889
02:27:23|0.04634158
02:27:25|0.0463396
02:27:26|0.04630009
02:27:27|0.04633962
02:27:27|0.04633962
02:27:28|0.04630003
02:27:30|0.04615579
02:27:31|0.04602444
02:27:32|0.04605187
02:27:33|0.04609999
02:27:34|0.04607044
02:27:35|0.04607633
02:27:36|0.04605972
02:27:37|0.04605972
02:27:38|0.04607633
02:27:39|0.04614909
02:27:40|0.04624184
02:27:41|0.04626709
02:27:42|0.04626139
02:27:43|0.0462114
02:27:44|0.04623653
02:27:45|0.04623653
02:27:46|0.04634598
02:27:47|0.04629877
02:27:48|0.04628981
02:27:49|0.04626743
02:27:50|0.0462955
02:27:51|0.04623593
02:27:52|0.04622325
02:27:53|0.04626385
02:27:54|0.04618739
02:27:55|0.04619142
02:27:56|0.04624126
02:27:57|0.04624126
02:27:58|0.04624126
02:28:00|0.0461914
02:28:01|0.0461914
02:28:02|0.04618264
02:28:03|0.04615578
02:28:05|0.04621277
02:28:06|0.04618336
02:28:07|0.04618336
02:28:08|0.04618264
02:28:09|0.04618264
02:28:10|0.04613952
02:28:11|0.046109
02:28:12|0.04613939
02:28:14|0.04609834
02:28:14|0.04609834
02:28:15|0.04609832
02:28:16|0.04613156
02:28:18|0.04613156
02:28:19|0.0462
02:28:20|0.0462
02:28:21|0.0462
02:28:22|0.04617688
02:28:23|0.04617688
02:28:24|0.04617688
02:28:25|0.04617688
02:28:26|0.04617737
02:28:27|0.04617688
02:28:29|0.04623433
02:28:30|0.04625
02:28:31|0.04625
02:28:32|0.04625001
02:28:33|0.04625001
02:28:34|0.04625
02:28:35|0.04625
02:28:36|0.04628937
02:28:37|0.04628937
02:28:38|0.04628937
02:28:39|0.04625
02:28:40|0.04623469
02:28:41|0.04628937
02:28:42|0.04628934
02:28:43|0.04628981
02:28:44|0.04628981
02:28:45|0.0462898
02:28:46|0.04628981
02:28:47|0.04629549
02:28:48|0.04628937
02:28:49|0.04628937
02:28:50|0.04629877
02:28:51|0.04628937
02:28:52|0.04628914
02:28:53|0.04623433
02:28:54|0.04628914
02:28:55|0.04628981
02:28:57|0.04628981
02:28:57|0.04628981
02:28:59|0.04628981
02:29:00|0.04631658
02:29:01|0.04634047
02:29:02|0.04636817
02:29:03|0.0463535
02:29:04|0.04634099
02:29:05|0.04634147
02:29:07|0.04633727
02:29:08|0.04634147
02:29:10|0.0464
02:29:11|0.04643002
02:29:12|0.04643657
02:29:14|0.04643656
02:29:14|0.04643657
02:29:16|0.04646467
02:29:17|0.04640995
02:29:17|0.04640995
02:29:18|0.04643655
02:29:20|0.04640833
02:29:21|0.04642888
02:29:22|0.04651972
02:29:23|0.04653988
02:29:24|0.04651408
02:29:24|0.04651747
02:29:26|0.04641258
02:29:27|0.04644916
02:29:28|0.04643354
02:29:29|0.04638394
02:29:29|0.04638394
02:29:31|0.04643371
02:29:33|0.04638211
02:29:34|0.04638211
02:29:34|0.04638211
02:29:35|0.04636
02:29:36|0.04638203
02:29:38|0.04624388
02:29:38|0.04638211
02:29:40|0.04638209
02:29:40|0.04638209
02:29:41|0.0463301
02:29:42|0.0463301
02:29:43|0.04637753
02:29:44|0.0463821
02:29:45|0.0463821
02:29:47|0.0463194
02:29:48|0.0463194
02:29:49|0.04631658
02:29:50|0.04634999
02:29:51|0.04635
02:29:52|0.04635
02:29:53|0.04635
02:29:54|0.04635
02:29:55|0.04635
02:29:56|0.04635
02:29:57|0.04628253
02:29:58|0.04630347
02:29:59|0.04624163
02:30:00|0.04624163
02:30:01|0.04624163
02:30:02|0.04624185
02:30:03|0.0463
02:30:04|0.04633169
02:30:05|0.04633169
02:30:06|0.04623618
02:30:08|0.04621924
02:30:10|0.04621924
02:30:11|0.04620862
02:30:11|0.04619151
02:30:12|0.04619153
02:30:13|0.04616575
02:30:15|0.04620817
02:30:15|0.04620817
02:30:16|0.04625903
02:30:18|0.04621509
02:30:19|0.04621509
02:30:20|0.0462519
02:30:21|0.04622961
02:30:21|0.04622961
02:30:23|0.04622961
02:30:25|0.04622961
02:30:25|0.04632475
02:30:26|0.04631867
02:30:27|0.04634996
02:30:28|0.04634994
02:30:29|0.04632765
02:30:30|0.04634999
02:30:31|0.04632929
02:30:33|0.04636
02:30:33|0.04636
02:30:34|0.04645
02:30:35|0.04641031
02:30:36|0.04644657
02:30:37|0.04645
02:30:38|0.04645
02:30:39|0.04642696
02:30:40|0.04642689
02:30:42|0.04640305
02:30:42|0.04636553
02:30:44|0.04639989
02:30:44|0.04639989
02:30:46|0.04637087
02:30:46|0.04632765
02:30:48|0.0463
02:30:49|0.0464584
02:30:50|0.04639989
02:30:51|0.04633597
02:30:51|0.04639905
02:30:52|0.04639905
02:30:53|0.04645106
02:30:54|0.04645106
02:30:57|0.04652833
02:30:58|0.0466
02:30:59|0.0465748
02:31:00|0.0465974
02:31:01|0.04655285
02:31:02|0.04653701
02:31:03|0.04657705
02:31:04|0.04657705
02:31:05|0.04655609
02:31:06|0.04652669
02:31:07|0.04655611
02:31:08|0.04655609
02:31:10|0.04652671
02:31:11|0.04651505
02:31:13|0.0465
02:31:14|0.0465
02:31:15|0.0465
02:31:16|0.0465
02:31:17|0.0465
02:31:18|0.0465
02:31:19|0.0465
02:31:20|0.0465
02:31:21|0.04655608
02:31:22|0.04655605
02:31:23|0.04650569
02:31:24|0.04650569
02:31:25|0.04655603
02:31:26|0.04655606
02:31:27|0.04655609
02:31:28|0.04653953
02:31:29|0.04651704
02:31:30|0.04655609
02:31:31|0.04655609
02:31:32|0.0465561
02:31:33|0.04650572
02:31:35|0.04653471
02:31:35|0.04655608
02:31:36|0.04655608
02:31:37|0.04660781
02:31:38|0.04663348
02:31:39|0.046674
02:31:40|0.04664609
02:31:41|0.04666004
02:31:42|0.04666004
02:31:43|0.04668895
02:31:44|0.04662637
02:31:46|0.0465578
02:31:47|0.04664
02:31:47|0.04656447
02:31:49|0.04659835
02:31:50|0.04657913
02:31:50|0.04657636
02:31:51|0.04657636
02:31:52|0.04654369
02:31:54|0.04654369
02:31:55|0.04656449
02:31:55|0.04656449
02:31:57|0.04660054
02:31:57|0.04659944
02:31:59|0.0466829
02:32:00|0.0466829
02:32:01|0.04668272
02:32:01|0.0466831
02:32:03|0.04668309
02:32:03|0.04668309
02:32:04|0.0467
02:32:05|0.0467
02:32:06|0.0466829
02:32:09|0.04668207
02:32:10|0.04667536
02:32:11|0.04666089
02:32:12|0.04668808
02:32:13|0.0467
02:32:15|0.04679998
02:32:16|0.04680769
02:32:17|0.04682159
02:32:17|0.04682159
02:32:19|0.04682666
02:32:20|0.0468216
02:32:21|0.04684
02:32:21|0.04684
02:32:23|0.046856
02:32:23|0.04683999
02:32:24|0.04683773
02:32:26|0.04684
02:32:27|0.04686
02:32:28|0.04684311
02:32:29|0.04684311
02:32:30|0.04684311
02:32:31|0.046879
02:32:32|0.04686
02:32:33|0.04683772
02:32:34|0.04679605
02:32:35|0.04671859
02:32:36|0.04668461
02:32:37|0.04669559
02:32:38|0.04672159
02:32:39|0.04670061
02:32:40|0.04674192
02:32:41|0.04673328
02:32:43|0.0467172
02:32:44|0.04671451
02:32:45|0.04671451
02:32:46|0.04670358
02:32:46|0.04672159
02:32:48|0.0467216
02:32:48|0.04672161
02:32:50|0.04672161
02:32:51|0.0467145
02:32:52|0.04669692
02:32:53|0.04669692
02:32:54|0.04665
02:32:55|0.04662704
02:32:56|0.04662704
02:32:57|0.04662772
02:32:58|0.04662772
02:32:59|0.04662772
02:33:00|0.04667117
02:33:02|0.04673965
02:33:03|0.04668909
02:33:04|0.04673568
02:33:04|0.04673568
02:33:06|0.04676753
02:33:06|0.04679287
02:33:08|0.04677611
02:33:10|0.04675251
02:33:10|0.04674735
02:33:12|0.04675619
02:33:13|0.04675247
02:33:15|0.04672308
02:33:16|0.0467767
02:33:17|0.04678897
02:33:17|0.04677469
02:33:19|0.04676751
02:33:20|0.04679898
02:33:22|0.0467767
02:33:23|0.0467452
02:33:23|0.04672681
02:33:24|0.04672683
02:33:25|0.04674594
02:33:26|0.04672679
02:33:27|0.04672224
02:33:28|0.0467
02:33:29|0.04668122
02:33:30|0.04669746
02:33:32|0.04679575
02:33:32|0.0468
02:33:33|0.0467939
02:33:35|0.04676936
02:33:35|0.0467696
02:33:36|0.04682666
02:33:37|0.046879
02:33:39|0.04686141
02:33:40|0.04685119
02:33:40|0.04681753
02:33:42|0.04682249
02:33:42|0.0468431
02:33:44|0.04681137
02:33:45|0.04675002
02:33:46|0.04675772
02:33:47|0.04672686
02:33:48|0.04672155
02:33:49|0.04669996
02:33:50|0.04671164
02:33:51|0.04672766
02:33:52|0.04668457
02:33:53|0.04665779
02:33:54|0.04664542
02:33:55|0.0466351
02:33:57|0.04664543
02:33:57|0.04665429
02:33:59|0.04662772
02:34:00|0.04662804
02:34:01|0.04662776
02:34:02|0.04669431
02:34:03|0.04663445
02:34:04|0.0466278
02:34:05|0.04663999
02:34:06|0.04664
02:34:07|0.04662781
02:34:08|0.04662776
02:34:09|0.04662772
02:34:11|0.04657647
02:34:11|0.04653846
02:34:14|0.04663818
02:34:15|0.04663782
02:34:16|0.04660887
02:34:17|0.04662716
02:34:18|0.04668457
02:34:19|0.0466982
02:34:21|0.04671843
02:34:22|0.0466626
02:34:22|0.04667212
02:34:24|0.04667674
02:34:24|0.04668659
02:34:25|0.04676018
02:34:26|0.04671904
02:34:27|0.0467236
02:34:29|0.04674631
02:34:30|0.04670964
02:34:31|0.04670964
02:34:32|0.04671583
02:34:32|0.0467
02:34:33|0.0467
02:34:35|0.0467
02:34:36|0.0467
02:34:36|0.0467
02:34:38|0.04668263
02:34:39|0.04660717
02:34:40|0.04662029
02:34:41|0.04662029
02:34:42|0.04659481
02:34:43|0.04657792
02:34:44|0.04655
02:34:45|0.04653106
02:34:46|0.04651794
02:34:47|0.04650001
02:34:48|0.04650001
02:34:48|0.0465
02:34:50|0.0465
02:34:51|0.0465
02:34:52|0.04647738
02:34:53|0.04640005
02:34:53|0.04640005
02:34:55|0.04634
02:34:56|0.04634893
02:34:57|0.04640777
02:34:58|0.04639731
02:35:00|0.04635451
02:35:00|0.04639866
02:35:02|0.04637266
02:35:02|0.04638178
02:35:03|0.0463849
02:35:05|0.04638052
02:35:06|0.04636948
02:35:06|0.04636948
02:35:07|0.04632907
02:35:08|0.04632907
02:35:10|0.04637613
02:35:11|0.04631596
02:35:12|0.04632806
02:35:13|0.04632358
02:35:14|0.04632358
02:35:15|0.0463
02:35:16|0.0462931
02:35:17|0.04630001
02:35:19|0.04629038
02:35:19|0.04627878
02:35:20|0.046106
02:35:22|0.04613604
02:35:23|0.04619974
02:35:24|0.04619668
02:35:25|0.04622041
02:35:25|0.04625026
02:35:27|0.04629309
02:35:27|0.04630341
02:35:29|0.04629323
02:35:30|0.04629324
02:35:31|0.04625629
02:35:32|0.04634668
02:35:33|0.04624647
02:35:34|0.04624647
02:35:36|0.04626894
02:35:37|0.0462764
02:35:37|0.04634345
02:35:38|0.04637333
02:35:39|0.04640058
02:35:40|0.04645059
02:35:41|0.04645059
02:35:42|0.04641776
02:35:43|0.04637802
02:35:44|0.04636611
02:35:45|0.04640578
02:35:48|0.04640577
02:35:48|0.04637276
02:35:49|0.04641779
02:35:50|0.04637565
02:35:51|0.04637565
02:35:58|0.04637004
02:35:59|0.04626471
02:35:59|0.04625892
02:36:00|0.04624955
02:36:01|0.04626696
02:36:03|0.04633619
02:36:04|0.04633619
02:36:05|0.0462781
02:36:06|0.04633123
02:36:07|0.04628056
02:36:08|0.04608149
02:36:09|0.04606795
02:36:10|0.04602403
02:36:12|0.04587685
02:36:14|0.04581535
02:36:15|0.04581222
02:36:16|0.04585062
02:36:17|0.04582481
02:36:19|0.0458
02:36:19|0.04580011
02:36:21|0.04582477
02:36:22|0.04581808
02:36:23|0.04592468
02:36:24|0.04598276
02:36:25|0.04598875
02:36:26|0.04596479
02:36:27|0.04593809
02:36:28|0.04593809
02:36:29|0.04593809
02:36:30|0.04590003
02:36:31|0.04590003
02:36:33|0.0459091
02:36:35|0.04588607
02:36:36|0.0458878
02:36:36|0.04588608
02:36:37|0.04589646
02:36:38|0.04589646
02:36:39|0.04589315
02:36:40|0.04588754
02:36:41|0.04590013
02:36:42|0.04590013
02:36:43|0.04590013
02:36:45|0.04592168
02:36:45|0.0459603
02:36:46|0.04607538
02:36:47|0.04603782
02:36:49|0.04607466
02:36:50|0.04607466
02:36:50|0.04599497
02:36:51|0.04599497
02:36:52|0.04599541
02:36:54|0.04595692
02:36:54|0.04595692
02:36:55|0.046
02:36:56|0.046
02:36:57|0.046
02:36:59|0.04600629
02:36:59|0.0459565
02:37:01|0.04596414
02:37:03|0.04594315
02:37:04|0.04594315
02:37:04|0.04591204
02:37:06|0.04595004
02:37:06|0.04594315
02:37:08|0.04592104
02:37:09|0.04592359
02:37:10|0.04594315
02:37:10|0.04598816
02:37:12|0.04598816
02:37:13|0.04599282
02:37:15|0.04599086
02:37:16|0.04598953
02:37:17|0.04599497
02:37:18|0.04598564
02:37:19|0.04598953
02:37:20|0.04619112
02:37:21|0.04617664
02:37:23|0.04615177
02:37:24|0.04618863
02:37:25|0.04621502
02:37:26|0.04618865
02:37:28|0.04616048
02:37:29|0.04616048
02:37:30|0.04618884
02:37:31|0.04622996
02:37:32|0.04620705
02:37:33|0.04621289
02:37:33|0.04621289
02:37:35|0.04616389
02:37:35|0.04622995
02:37:37|0.04617732
02:37:38|0.04622996
02:37:39|0.04622996
02:37:39|0.04620186
02:37:41|0.04625945
02:37:42|0.04626651
02:37:43|0.04626667
02:37:44|0.04626964
02:37:45|0.04630106
02:37:45|0.04627049
02:37:47|0.0462046
02:37:48|0.04623923
02:37:49|0.04623924
02:37:50|0.04620189
02:37:50|0.0462
02:37:52|0.0462
02:37:53|0.04620496
02:37:53|0.04620496
02:37:55|0.04621243
02:37:56|0.04621244
02:37:57|0.0462138
02:37:58|0.04625627
02:37:59|0.04625627
02:38:00|0.04625627
02:38:01|0.04625627
02:38:02|0.04623924
02:38:02|0.04625327
02:38:04|0.04625588
02:38:05|0.04625626
02:38:06|0.04625626
02:38:07|0.04623924
02:38:08|0.04623924
02:38:09|0.04606786
02:38:11|0.04608538
02:38:12|0.04608538
02:38:12|0.04603428
02:38:15|0.04592709
02:38:15|0.04594455
02:38:16|0.04594334
02:38:18|0.0459461
02:38:19|0.04593303
02:38:20|0.04593302
02:38:21|0.0458
02:38:22|0.04586963
02:38:23|0.04581828
02:38:24|0.04581828
02:38:26|0.04581828
02:38:26|0.04579588
02:38:27|0.04581827
02:38:29|0.04581827
02:38:29|0.04581828
02:38:30|0.04580506
02:38:32|0.04581827
02:38:33|0.0458744
02:38:34|0.0458744
02:38:35|0.0458744
02:38:36|0.0458744
02:38:37|0.04593299
02:38:38|0.04585028
02:38:39|0.0458973
02:38:40|0.04588193
02:38:41|0.04588193
02:38:42|0.04594904
02:38:43|0.04594124
02:38:44|0.04594124
02:38:45|0.04588901
02:38:46|0.04585028
02:38:47|0.04584137
02:38:48|0.04584136
02:38:49|0.04587202
02:38:50|0.04583417
02:38:51|0.04578
02:38:52|0.04576117
02:38:53|0.04580538
02:38:54|0.04580537
02:38:55|0.04580538
02:38:56|0.04580538
02:38:57|0.04580538
02:38:58|0.04580797
02:39:00|0.04580797
02:39:01|0.04584135
02:39:02|0.04584135
02:39:03|0.04584136
02:39:05|0.04585028
02:39:06|0.04585528
02:39:07|0.04589049
02:39:08|0.04589049
02:39:09|0.04589788
02:39:11|0.04587293
02:39:11|0.04586353
02:39:12|0.04589787
02:39:13|0.04589787
02:39:15|0.04589788
02:39:16|0.04592
02:39:18|0.04589791
02:39:19|0.0458979
02:39:21|0.04589786
02:39:22|0.04589791
02:39:23|0.0458979
02:39:24|0.04585863
02:39:26|0.0458126
02:39:26|0.04580798
02:39:27|0.04589791
02:39:28|0.04581164
02:39:29|0.04577892
02:39:30|0.04575993
02:39:31|0.04575251
02:39:33|0.04572245
02:39:33|0.04577889
02:39:34|0.045768
02:39:35|0.04576839
02:39:36|0.04577522
02:39:37|0.04573349
02:39:38|0.04574992
02:39:39|0.04574999
02:39:40|0.04574992
02:39:41|0.04577892
02:39:43|0.04575276
02:39:43|0.04575277
02:39:44|0.04573416
02:39:45|0.0457829
02:39:46|0.04575277
02:39:48|0.0458382
02:39:49|0.04578491
02:39:50|0.04578491
02:39:51|0.04578491
02:39:52|0.04586923
02:39:53|0.04585826
02:39:54|0.04585826
02:39:55|0.04581544
02:39:56|0.04586926
02:39:57|0.04592079
02:39:58|0.04588802
02:39:59|0.04588804
02:40:00|0.04588804
02:40:01|0.04590341
02:40:02|0.0459034
02:40:03|0.0459034
02:40:04|0.04592637
02:40:05|0.04592637
02:40:06|0.04587417
02:40:07|0.04587417
02:40:08|0.04587417
02:40:09|0.04587417
02:40:09|0.04587417
02:40:11|0.04587291
02:40:12|0.04587291
02:40:13|0.0458361
02:40:14|0.04593465
02:40:15|0.04593465
02:40:16|0.04593465
02:40:17|0.04593465
02:40:18|0.04593465
02:40:19|0.04595142
02:40:20|0.04593059
02:40:21|0.04593059
02:40:25|0.04592501
02:40:25|0.04589643
02:40:27|0.04588056
02:40:27|0.04588021
02:40:29|0.04588021
02:40:30|0.04585
02:40:31|0.04584772
02:40:32|0.04584772
02:40:33|0.04580666
02:40:34|0.04580666
02:40:35|0.04580666
02:40:36|0.04576305
02:40:37|0.04578548
02:40:38|0.04580371
02:40:39|0.04580368
02:40:40|0.04580368
02:40:41|0.04580368
02:40:42|0.04581933
02:40:43|0.04581933
02:40:44|0.04583927
02:40:45|0.0458038
02:40:46|0.0458038
02:40:47|0.0458038
02:40:48|0.04580368
02:40:50|0.04578549
02:40:51|0.04578549
02:40:52|0.04578549
02:40:53|0.04578549
02:40:54|0.04578548
02:40:55|0.04578548
02:40:56|0.04574992
02:40:56|0.04573349
02:40:58|0.04573349
02:40:59|0.04573
02:41:00|0.04573
02:41:01|0.04573
02:41:01|0.04570805
02:41:03|0.04573573
02:41:04|0.04570805
02:41:04|0.04570805
02:41:06|0.04570805
02:41:07|0.04571154
02:41:08|0.04571154
02:41:09|0.04569333
02:41:09|0.04565897
02:41:10|0.04560358
02:41:11|0.0456036
02:41:13|0.04563793
02:41:13|0.04558612
02:41:15|0.04558612
02:41:16|0.0456301
02:41:16|0.04564561
02:41:18|0.0456125
02:41:19|0.04568974
02:41:21|0.04567145
02:41:22|0.04568974
02:41:24|0.04560855
02:41:24|0.04570803
02:41:25|0.0457156
02:41:26|0.0457156
02:41:27|0.04570951
02:41:28|0.04574999
02:41:30|0.04569396
02:41:30|0.04569396
02:41:32|0.04573329
02:41:33|0.04569418
02:41:34|0.04569418
02:41:35|0.04569266
02:41:36|0.04574293
02:41:37|0.04574293
02:41:38|0.04574293
02:41:39|0.04569756
02:41:41|0.04574282
02:41:42|0.04574282
02:41:43|0.04574282
02:41:44|0.0457906
02:41:45|0.04577231
02:41:46|0.04577232
02:41:47|0.04577232
02:41:48|0.04577233
02:41:49|0.04572083
02:41:50|0.04576364
02:41:51|0.04576364
02:41:52|0.04576364
02:41:53|0.04576364
02:41:54|0.0457697
02:41:55|0.04569794
02:41:56|0.04570149
02:41:57|0.04570149
02:41:58|0.0457
02:41:59|0.04558612
02:42:00|0.04562398
02:42:01|0.04562398
02:42:02|0.04558612
02:42:03|0.04558612
02:42:04|0.04558612
02:42:05|0.04561837
02:42:06|0.04558447
02:42:07|0.04557112
02:42:08|0.04553404
02:42:09|0.0455243
02:42:10|0.04552433
02:42:11|0.04552
02:42:12|0.04552
02:42:13|0.04552
02:42:14|0.04550887
02:42:15|0.04551828
02:42:16|0.04557113
02:42:18|0.04557084
02:42:19|0.04554876
02:42:21|0.04559296
02:42:22|0.04565832
02:42:22|0.0457496
02:42:24|0.04569361
02:42:25|0.04569361
02:42:26|0.04567353
02:42:27|0.04567353
02:42:28|0.04567087
02:42:29|0.04567087
02:42:30|0.04567087
02:42:31|0.04560001
02:42:32|0.04560001
02:42:33|0.04560022
02:42:34|0.04563446
02:42:35|0.04564999
02:42:36|0.04564999
02:42:37|0.04563446
02:42:39|0.04563446
02:42:40|0.04564999
02:42:41|0.04564999
02:42:42|0.04564999
02:42:43|0.04564999
02:42:44|0.0456683
02:42:45|0.04565352
02:42:46|0.04565352
02:42:47|0.04565352
02:42:48|0.04565352
02:42:48|0.04573345
02:42:50|0.04573345
02:42:50|0.04573345
02:42:52|0.04571881
02:42:53|0.04571881
02:42:53|0.04571881
02:42:54|0.04574
02:42:55|0.04575502
02:42:58|0.0456844
02:42:58|0.0456844
02:43:00|0.04569297
02:43:00|0.04567718
02:43:01|0.04567718
02:43:02|0.04567718
02:43:03|0.04567715
02:43:04|0.04567717
02:43:05|0.04567717
02:43:06|0.04568829
02:43:08|0.04568829
02:43:09|0.0456936
02:43:10|0.0456936
02:43:11|0.0456936
02:43:12|0.0456936
02:43:13|0.04568831
02:43:15|0.04568831
02:43:15|0.04568829
02:43:16|0.04568829
02:43:17|0.04570548
02:43:19|0.04576289
02:43:20|0.04576289
02:43:20|0.04570273
02:43:23|0.04572193
02:43:24|0.04572193
02:43:24|0.04570586
02:43:27|0.0456
02:43:28|0.04565155
02:43:29|0.04564067
02:43:30|0.04563289
02:43:31|0.04554321
02:43:32|0.04556851
02:43:33|0.04556851
02:43:34|0.04551004
02:43:35|0.04552833
02:43:36|0.04552771
02:43:37|0.04552772
02:43:38|0.04557301
02:43:39|0.0455303
02:43:40|0.04552771
02:43:42|0.04551001
02:43:43|0.04551001
02:43:44|0.0455277
02:43:45|0.0455
02:43:46|0.04551002
02:43:47|0.04551145
02:43:47|0.04554876
02:43:49|0.04554876
02:43:49|0.04555203
02:43:51|0.04555203
02:43:52|0.04560001
02:43:53|0.04566784
02:43:54|0.04561707
02:43:55|0.0456
02:43:56|0.04560001
02:43:57|0.04564255
02:43:58|0.04564255
02:43:59|0.04560645
02:44:00|0.04560645
02:44:01|0.04560001
02:44:02|0.04560562
02:44:03|0.04560562
02:44:04|0.04560562
02:44:05|0.04564039
02:44:06|0.04564039
02:44:07|0.04564039
02:44:08|0.04564025
02:44:09|0.04564025
02:44:10|0.04564025
02:44:11|0.04564025
02:44:12|0.04560646
02:44:13|0.04567716
02:44:14|0.04567716
02:44:15|0.04571594
02:44:16|0.04571594
02:44:17|0.04569952
02:44:18|0.04566231
02:44:19|0.04565751
02:44:21|0.04566903
02:44:22|0.04566903
02:44:23|0.0455648
02:44:24|0.04556491
02:44:25|0.04551622
02:44:26|0.04551622
02:44:27|0.04551622
02:44:29|0.04551623
02:44:30|0.04556493
02:44:31|0.04556491
02:44:32|0.04556491
02:44:33|0.04556491
02:44:34|0.045515
02:44:35|0.04551417
02:44:36|0.04551417
02:44:37|0.04551496
02:44:38|0.04551497
02:44:40|0.04551417
02:44:41|0.04553017
02:44:42|0.04556924
02:44:43|0.0455487
02:44:43|0.04552
02:44:45|0.04552
02:44:46|0.04557034
02:44:46|0.04557034
02:44:47|0.04557034
02:44:48|0.0455547
02:44:51|0.04550471
02:44:51|0.0455363
02:44:52|0.04550001
02:44:54|0.0455
02:44:55|0.04550001
02:44:56|0.0455363
02:44:57|0.04553629
02:44:58|0.04553629
02:44:59|0.0455
02:45:00|0.04544869
02:45:02|0.0454
02:45:03|0.0454
02:45:04|0.04541402
02:45:05|0.04545296
02:45:05|0.04540015
02:45:07|0.04540015
02:45:08|0.04540009
02:45:08|0.04541403
02:45:10|0.04543938
02:45:10|0.04540807
02:45:11|0.04544686
02:45:13|0.04544686
02:45:14|0.04549117
02:45:15|0.04549117
02:45:15|0.04549997
02:45:17|0.04559637
02:45:18|0.04559637
02:45:18|0.04559637
02:45:20|0.04558358
02:45:22|0.0456
02:45:22|0.04556285
02:45:23|0.04558151
02:45:25|0.0456933
02:45:26|0.04562902
02:45:27|0.04572652
02:45:28|0.04575993
02:45:29|0.04575993
02:45:31|0.04574514
02:45:31|0.04573102
02:45:33|0.04573082
02:45:33|0.04570824
02:45:35|0.04569979
02:45:36|0.0457001
02:45:37|0.0457001
02:45:38|0.0457001
02:45:39|0.04568986
02:45:40|0.04568985
02:45:41|0.04568985
02:45:42|0.0456699
02:45:43|0.04566987
02:45:44|0.04566987
02:45:46|0.04567447
02:45:47|0.04572683
02:45:48|0.04571013
02:45:49|0.04571001
02:45:50|0.04570997
02:45:51|0.04570997
02:45:52|0.04570867
02:45:53|0.04570859
02:45:54|0.04570852
02:45:55|0.04570291
02:45:57|0.04567397
02:45:57|0.04570285
02:45:59|0.04570283
02:46:00|0.04568884
02:46:00|0.04570851
02:46:01|0.04572976
02:46:03|0.04570851
02:46:03|0.04572849
02:46:05|0.04570851
02:46:05|0.04572969
02:46:06|0.04572999
02:46:07|0.04572999
02:46:08|0.0456706
02:46:10|0.04563869
02:46:10|0.0456521
02:46:11|0.045652
02:46:13|0.04565192
02:46:13|0.04565187
02:46:14|0.04559296
02:46:16|0.04559296
02:46:17|0.04559296
02:46:17|0.04559296
02:46:19|0.04559296
02:46:19|0.04552831
02:46:21|0.04551002
02:46:22|0.04557643
02:46:23|0.04557643
02:46:24|0.04558758
02:46:25|0.04558761
02:46:26|0.0455203
02:46:28|0.0455056
02:46:28|0.04552207
02:46:30|0.04565
02:46:30|0.04561228
02:46:32|0.0455986
02:46:33|0.04561968
02:46:34|0.04561545
02:46:35|0.04561545
02:46:36|0.04558
02:46:37|0.04559045
02:46:38|0.04552529
02:46:39|0.04552529
02:46:40|0.04556642
02:46:42|0.04556642
02:46:43|0.04556642
02:46:44|0.04553648
02:46:44|0.04553648
02:46:45|0.04552529
02:46:47|0.04552529
02:46:48|0.04552529
02:46:49|0.04552529
02:46:50|0.04553648
02:46:51|0.04553648
02:46:52|0.04552
02:46:53|0.04541402
02:46:54|0.04543075
02:46:56|0.0454049
02:46:56|0.04540489
02:46:58|0.04541633
02:46:59|0.04540489
02:47:00|0.04540488
02:47:01|0.0453452
02:47:01|0.04528821
02:47:02|0.04528738
02:47:03|0.04532509
02:47:05|0.04529337
02:47:06|0.04527988
02:47:07|0.04527676
02:47:08|0.04527668
02:47:09|0.04527236
02:47:10|0.04527236
02:47:11|0.04557941
02:47:12|0.04565103
02:47:13|0.0456505
02:47:14|0.04561171
02:47:16|0.04550457
02:47:16|0.04552008
02:47:17|0.04552996
02:47:18|0.04552009
02:47:20|0.04552009
02:47:21|0.04551014
02:47:21|0.04550132
02:47:23|0.04553615
02:47:25|0.04552838
02:47:26|0.04550935
02:47:27|0.04550935
02:47:28|0.04550935
02:47:28|0.04550541
02:47:30|0.04550541
02:47:32|0.04546209
02:47:34|0.04546209
02:47:35|0.04546209
02:47:36|0.04546768
02:47:36|0.04546768
02:47:38|0.04545
02:47:39|0.04545956
02:47:40|0.04545958
02:47:40|0.04544287
02:47:41|0.04544287
02:47:43|0.04544287
02:47:43|0.04544287
02:47:45|0.04544439
02:47:46|0.04544439
02:47:47|0.04558
02:47:48|0.04559296
02:47:49|0.04553867
02:47:50|0.04549832
02:47:51|0.04546666
02:47:52|0.04543825
02:47:53|0.04543825
02:47:54|0.04543825
02:47:54|0.04543825
02:47:55|0.04543825
02:47:57|0.04543825
02:47:58|0.04543825
02:47:59|0.04543825
02:48:00|0.04543825
02:48:01|0.04543825
02:48:01|0.04547945
02:48:03|0.04543063
02:48:04|0.04543063
02:48:05|0.04543063
02:48:06|0.04543063
02:48:07|0.04543063
02:48:07|0.04556087
02:48:08|0.04558298
02:48:10|0.04559875
02:48:11|0.04556824
02:48:12|0.04561139
02:48:12|0.04556837
02:48:14|0.04559875
02:48:15|0.04559875
02:48:15|0.04559875
02:48:17|0.0455558
02:48:18|0.04553084
02:48:19|0.04550388
02:48:19|0.04556545
02:48:22|0.04555354
02:48:22|0.04555354
02:48:24|0.04554408
02:48:26|0.04550388
02:48:26|0.04550388
02:48:29|0.04554017
02:48:30|0.04554017
02:48:31|0.04555
02:48:32|0.04555
02:48:33|0.04554017
02:48:34|0.04554017
02:48:35|0.04554017
02:48:37|0.04554017
02:48:37|0.04554017
02:48:39|0.04557407
02:48:40|0.04562609
02:48:41|0.04559274
02:48:43|0.04559651
02:48:43|0.04559651
02:48:44|0.04556333
02:48:46|0.04546209
02:48:47|0.04556331
02:48:48|0.04556331
02:48:49|0.04556708
02:48:50|0.04556708
02:48:51|0.04551425
02:48:52|0.04552806
02:48:52|0.04557658
02:48:53|0.04557658
02:48:55|0.04558159
02:48:55|0.04558159
02:48:57|0.04558159
02:48:58|0.04558159
02:48:59|0.04558159
02:49:00|0.04558159
02:49:00|0.04558159
02:49:01|0.04557504
02:49:02|0.04566956
02:49:04|0.04572271
02:49:05|0.04573
02:49:06|0.04573
02:49:07|0.04573
02:49:08|0.04573
02:49:08|0.04568394
02:49:10|0.04568257
02:49:11|0.0456429
02:49:12|0.04564285
02:49:13|0.04568251
02:49:13|0.04568251
02:49:15|0.04566512
02:49:16|0.04566512
02:49:16|0.04566512
02:49:17|0.04567038
02:49:18|0.04567038
02:49:19|0.04566243
02:49:22|0.04562103
02:49:22|0.0456624
02:49:23|0.04567335
02:49:25|0.04567331
02:49:27|0.04572151
02:49:28|0.04568217
02:49:29|0.04568217
02:49:30|0.04567333
02:49:32|0.04571735
02:49:33|0.04567993
02:49:34|0.04569844
02:49:34|0.04571733
02:49:36|0.04571733
02:49:37|0.04571733
02:49:38|0.04571733
02:49:39|0.0456641
02:49:40|0.04569844
02:49:41|0.04569844
02:49:42|0.04567993
02:49:43|0.04567993
02:49:44|0.04567993
02:49:45|0.04567993
02:49:46|0.04567993
02:49:48|0.04565018
02:49:49|0.04565845
02:49:49|0.04567942
02:49:51|0.04567942
02:49:52|0.04566812
02:49:53|0.04560257
02:49:54|0.04558
02:49:56|0.04558
02:49:57|0.04555006
02:49:58|0.04555
02:49:59|0.04552327
02:50:00|0.04551735
02:50:01|0.04551735
02:50:02|0.0455247
02:50:03|0.04551256
02:50:04|0.04551385
02:50:05|0.04551385
02:50:06|0.04551385
02:50:07|0.04552591
02:50:08|0.04552591
02:50:09|0.04548841
02:50:10|0.0454546
02:50:11|0.04540003
02:50:12|0.04541806
02:50:13|0.04539398
02:50:15|0.04530383
02:50:15|0.04534163
02:50:17|0.04534212
02:50:17|0.0453421
02:50:18|0.0453421
02:50:19|0.0453421
02:50:20|0.0453421
02:50:21|0.0453421
02:50:22|0.04538282
02:50:23|0.04541451
02:50:25|0.04539842
02:50:25|0.04543216
02:50:27|0.04543216
02:50:29|0.04539665
02:50:30|0.04534735
02:50:32|0.04534888
02:50:33|0.04554308
02:50:34|0.04559999
02:50:35|0.04559999
02:50:36|0.04559338
02:50:37|0.04559338
02:50:38|0.04559338
02:50:40|0.04559014
02:50:41|0.04561376
02:50:42|0.04561031
02:50:43|0.04564364
02:50:44|0.04564365
02:50:45|0.04562324
02:50:46|0.04562324
02:50:47|0.04562324
02:50:48|0.04565716
02:50:50|0.04559338
02:50:51|0.04562742
02:50:51|0.04562742
02:50:52|0.04565009
02:50:53|0.04565009
02:50:55|0.04565009
02:50:56|0.04563536
02:50:57|0.04564365
02:50:58|0.04565995
02:50:59|0.04560359
02:51:00|0.04559997
02:51:01|0.04559998
02:51:02|0.0456
02:51:04|0.0456
02:51:05|0.04564932
02:51:06|0.04565924
02:51:06|0.04564066
02:51:07|0.04564066
02:51:09|0.04566603
02:51:09|0.0456823
02:51:10|0.04569273
02:51:11|0.04568792
02:51:12|0.04568792
02:51:13|0.04568792
02:51:15|0.04568792
02:51:16|0.04567897
02:51:16|0.04567897
02:51:18|0.04567897
02:51:19|0.04567897
02:51:19|0.04567897
02:51:21|0.04567897
02:51:21|0.04565786
02:51:23|0.04560377
02:51:23|0.04567893
02:51:24|0.04565449
02:51:25|0.04565441
02:51:27|0.04565438
02:51:28|0.04565438
02:51:29|0.04565438
02:51:30|0.04565441
02:51:32|0.04565438
02:51:33|0.04560732
02:51:34|0.04560397
02:51:35|0.04564043
02:51:36|0.04564043
02:51:37|0.04560397
02:51:38|0.04560398
02:51:39|0.04560397
02:51:40|0.04561685
02:51:41|0.04564043
02:51:42|0.04560398
02:51:44|0.04560397
02:51:45|0.04560397
02:51:46|0.04560397
02:51:47|0.04560397
02:51:48|0.04560397
02:51:49|0.04560397
02:51:50|0.04561
02:51:51|0.04561
02:51:52|0.04560397
02:51:54|0.04560397
02:51:55|0.04561
02:51:56|0.04561
02:51:57|0.04561
02:51:58|0.04561
02:51:59|0.04561
02:52:01|0.04561
02:52:01|0.04561
02:52:02|0.04560397
02:52:03|0.04562101
02:52:05|0.04560398
02:52:05|0.04560398
02:52:07|0.04562101
02:52:08|0.04562221
02:52:09|0.04562221
02:52:10|0.04562101
02:52:11|0.04562101
02:52:12|0.04563843
02:52:12|0.04562101
02:52:15|0.04562101
02:52:15|0.04562221
02:52:17|0.04562221
02:52:18|0.04562221
02:52:18|0.04562101
02:52:20|0.04562101
02:52:20|0.04562101
02:52:22|0.04562101
02:52:23|0.04562061
02:52:24|0.04562061
02:52:25|0.04560397
02:52:26|0.04560397
02:52:28|0.04559997
02:52:30|0.04553645
02:52:31|0.04554714
02:52:32|0.04554999
02:52:34|0.04554999
02:52:36|0.04554368
02:52:36|0.04565
02:52:37|0.04565
02:52:39|0.0456292
02:52:39|0.0456292
02:52:41|0.04564754
02:52:42|0.04564754
02:52:42|0.04564754
02:52:44|0.04564669
02:52:44|0.04564669
02:52:45|0.04565
02:52:46|0.04565
02:52:47|0.04567337
02:52:48|0.04565602
02:52:49|0.04565602
02:52:50|0.04567336
02:52:52|0.04567336
02:52:53|0.04566795
02:52:53|0.04566795
02:52:54|0.04567336
02:52:55|0.04567336
02:52:56|0.04571427
02:52:57|0.04582198
02:52:58|0.04583638
02:53:00|0.04584506
02:53:00|0.04585714
02:53:02|0.04585931
02:53:03|0.04585931
02:53:04|0.04579639
02:53:05|0.04579329
02:53:06|0.04577206
02:53:07|0.04577206
02:53:08|0.0457864
02:53:09|0.0457864
02:53:10|0.0457864
02:53:11|0.04579999
02:53:12|0.04584486
02:53:13|0.04584255
02:53:14|0.04582618
02:53:15|0.0458836
02:53:16|0.04586594
02:53:17|0.04585653
02:53:18|0.04588359
02:53:19|0.04588359
02:53:20|0.04589052
02:53:21|0.04580006
02:53:22|0.04588359
02:53:23|0.04583859
02:53:24|0.04583859
02:53:25|0.04575965
02:53:26|0.04579702
02:53:27|0.04579702
02:53:29|0.04579702
02:53:31|0.04582008
02:53:32|0.04580174
02:53:34|0.04585946
02:53:35|0.04586231
02:53:37|0.04590355
02:53:37|0.0459213
02:53:39|0.04592661
02:53:40|0.04591956
02:53:41|0.04596578
02:53:43|0.04597904
02:53:43|0.04597904
02:53:44|0.04597435
02:53:45|0.04599999
02:53:46|0.04599969
02:53:47|0.04599969
02:53:48|0.04594691
02:53:49|0.04594691
02:53:50|0.04596903
02:53:51|0.04596903
02:53:52|0.04598139
02:53:53|0.04598139
02:53:54|0.04597
02:53:55|0.0459
02:53:57|0.04593538
02:53:58|0.0458627
02:54:00|0.0457483
02:54:00|0.04573076
02:54:01|0.04580371
02:54:02|0.04580368
02:54:04|0.04579415
02:54:05|0.04581565
02:54:06|0.04573286
02:54:07|0.04585968
02:54:08|0.04585113
02:54:09|0.0458592
02:54:10|0.04583417
02:54:11|0.04583417
02:54:12|0.04587243
02:54:13|0.04586518
02:54:14|0.04586518
02:54:15|0.04589377
02:54:16|0.04589377
02:54:17|0.04593966
02:54:18|0.04593966
02:54:19|0.04593966
02:54:20|0.04592991
02:54:21|0.04590332
02:54:22|0.04589867
02:54:23|0.0458805
02:54:24|0.0458805
02:54:25|0.04586989
02:54:26|0.04586989
02:54:27|0.0458805
02:54:28|0.0458815
02:54:29|0.0458815
02:54:31|0.04588359
02:54:32|0.04588359
02:54:33|0.04587885
02:54:34|0.0458739
02:54:34|0.0458739
02:54:36|0.04608784
02:54:37|0.04617021
02:54:38|0.04617699
02:54:40|0.04617703
02:54:41|0.04613798
02:54:43|0.04615892
02:54:44|0.04616574
02:54:45|0.04619565
02:54:46|0.0461997
02:54:47|0.04625
02:54:48|0.04623941
02:54:49|0.04627055
02:54:50|0.0462785
02:54:51|0.04627849
02:54:52|0.04626596
02:54:53|0.04626671
02:54:54|0.0463
02:54:55|0.04628215
02:54:56|0.04624894
02:54:57|0.04624763
02:54:58|0.04625423
02:54:59|0.04629997
02:55:00|0.04626828
02:55:02|0.04622236
02:55:03|0.04626233
02:55:04|0.0462926
02:55:06|0.04634598
02:55:06|0.04637078
02:55:07|0.04635921
02:55:08|0.04637163
02:55:09|0.04642824
02:55:10|0.04643338
02:55:12|0.0465
02:55:12|0.04638889
02:55:13|0.04638592
02:55:15|0.04637961
02:55:16|0.04637961
02:55:17|0.0463699
02:55:18|0.04615578
02:55:18|0.04610417
02:55:20|0.04617234
02:55:21|0.0461945
02:55:22|0.04625
02:55:22|0.04624014
02:55:23|0.04624014
02:55:25|0.0462998
02:55:26|0.0462998
02:55:27|0.0462998
02:55:28|0.0463844
02:55:29|0.04637333
02:55:30|0.04637739
02:55:31|0.0464107
02:55:33|0.04634803
02:55:35|0.04617057
02:55:36|0.04626692
02:55:37|0.04637318
02:55:38|0.04626806
02:55:39|0.04629995
02:55:40|0.04625
02:55:41|0.0462506
02:55:42|0.04620003
02:55:43|0.04625932
02:55:44|0.04625932
02:55:45|0.04625932
02:55:47|0.04628773
02:55:48|0.04610816
02:55:49|0.04615178
02:55:50|0.0461517
02:55:51|0.04612696
02:55:52|0.04612696
02:55:53|0.04614849
02:55:54|0.0461517
02:55:55|0.04614852
02:55:56|0.04616993
02:55:57|0.04614852
02:55:58|0.04614852
02:55:59|0.04614852
02:56:00|0.0462353
02:56:01|0.04614935
02:56:03|0.04619859
02:56:04|0.04619859
02:56:04|0.04616715
02:56:06|0.04616715
02:56:07|0.04616715
02:56:08|0.04621692
02:56:09|0.04614852
02:56:10|0.04620271
02:56:11|0.04620271
02:56:12|0.04618513
02:56:13|0.04615293
02:56:14|0.04615417
02:56:15|0.04615417
02:56:16|0.04618513
02:56:17|0.04624
02:56:18|0.04619517
02:56:19|0.04621232
02:56:20|0.04621232
02:56:22|0.04629947
02:56:22|0.04626845
02:56:23|0.04615578
02:56:25|0.04612222
02:56:25|0.04616407
02:56:27|0.04619626
02:56:27|0.04621232
02:56:28|0.04625049
02:56:30|0.04623411
02:56:31|0.04621215
02:56:31|0.04621215
02:56:32|0.0462738
02:56:33|0.0462738
02:56:35|0.0462738
02:56:36|0.0462716
02:56:38|0.04631658
02:56:39|0.04618718
02:56:41|0.04618095
02:56:42|0.0462295
02:56:43|0.04616727
02:56:44|0.04616727
02:56:45|0.04620601
02:56:46|0.04618183
02:56:47|0.04618183
02:56:48|0.04618183
02:56:49|0.04618254
02:56:50|0.04618254
02:56:51|0.04618254
02:56:52|0.04614736
02:56:53|0.04614733
02:56:54|0.04613926
02:56:55|0.04613684
02:56:56|0.04613297
02:56:57|0.04612148
02:56:58|0.04612148
02:56:59|0.04612683
02:57:00|0.04612683
02:57:01|0.04612266
02:57:03|0.04610001
02:57:04|0.0461
02:57:05|0.04608663
02:57:06|0.04608663
02:57:06|0.04608663
02:57:08|0.04608663
02:57:09|0.04608663
02:57:10|0.04608663
02:57:11|0.04608663
02:57:11|0.04608663
02:57:13|0.04601208
02:57:14|0.046
02:57:15|0.046
02:57:16|0.046
02:57:17|0.04603438
02:57:18|0.04600001
02:57:20|0.046001
02:57:20|0.046001
02:57:21|0.046
02:57:22|0.04600737
02:57:23|0.04600111
02:57:25|0.04600378
02:57:25|0.04600378
02:57:26|0.04603448
02:57:28|0.04600855
02:57:29|0.04607523
02:57:29|0.04606078
02:57:30|0.04606078
02:57:32|0.04604858
02:57:33|0.04610508
02:57:34|0.04609157
02:57:36|0.04613682
02:57:37|0.0461368
02:57:38|0.0461368
02:57:39|0.0461368
02:57:40|0.04613676
02:57:41|0.04611143
02:57:43|0.04613664
02:57:43|0.04611229
02:57:45|0.0461367
02:57:46|0.0461367
02:57:47|0.0461367
02:57:48|0.04618254
02:57:49|0.0461752
02:57:50|0.0462
02:57:51|0.04624283
02:57:52|0.04624935
02:57:53|0.04624935
02:57:54|0.04626
02:57:55|0.04619999
02:57:56|0.04617904
02:57:57|0.04613411
02:57:58|0.04616657
02:57:59|0.04617249
02:58:00|0.04621191
02:58:00|0.04622184
02:58:02|0.04623894
02:58:03|0.04623894
02:58:04|0.04623894
02:58:05|0.04622754
02:58:06|0.0462
02:58:07|0.04618097
02:58:08|0.04618097
02:58:09|0.04615
02:58:10|0.04615952
02:58:11|0.04615952
02:58:12|0.04618347
02:58:13|0.04614244
02:58:14|0.04612568
02:58:15|0.04612265
02:58:16|0.04613974
02:58:17|0.04610002
02:58:18|0.04612565
02:58:19|0.04612567
02:58:20|0.04612567
02:58:21|0.0461139
02:58:22|0.04608
02:58:23|0.04602382
02:58:24|0.045989
02:58:25|0.04595879
02:58:26|0.04592292
02:58:28|0.0459184
02:58:28|0.04592095
02:58:30|0.04592095
02:58:31|0.04592095
02:58:32|0.04591858
02:58:32|0.04595
02:58:34|0.04591973
02:58:35|0.04597161
02:58:37|0.04594029
02:58:38|0.04591973
02:58:39|0.04591973
02:58:41|0.04591973
02:58:41|0.04589404
02:58:42|0.045892
02:58:44|0.04591617
02:58:44|0.04591617
02:58:45|0.0459248
02:58:46|0.04593247
02:58:48|0.04593827
02:58:49|0.04593827
02:58:50|0.04593827
02:58:51|0.04593426
02:58:52|0.04609953
02:58:54|0.0460895
02:58:55|0.0460895
02:58:56|0.04604056
02:58:57|0.04604629
02:58:58|0.04608398
02:58:59|0.04608398
02:59:00|0.04608398
02:59:01|0.04608662
02:59:02|0.04608662
02:59:03|0.04612715
02:59:04|0.04610586
02:59:05|0.0460895
02:59:06|0.04622209
02:59:07|0.04625699
02:59:08|0.04625443
02:59:09|0.04624738
02:59:10|0.04624829
02:59:11|0.04622409
02:59:12|0.04621943
02:59:13|0.0462165
02:59:14|0.04621597
02:59:15|0.04621065
02:59:16|0.04619239
02:59:17|0.04617107
02:59:18|0.04615531
02:59:19|0.04618625
02:59:20|0.04618625
02:59:21|0.04621646
02:59:22|0.04621646
02:59:23|0.04621646
02:59:24|0.04621948
02:59:25|0.04619552
02:59:26|0.04619552
02:59:27|0.04621945
02:59:28|0.04618104
02:59:29|0.04619094
02:59:30|0.04621834
02:59:31|0.04626241
02:59:32|0.04631658
02:59:34|0.04641813
02:59:36|0.04636889
02:59:37|0.04635832
02:59:38|0.04639411
02:59:40|0.0462601
02:59:41|0.04637931
02:59:41|0.04639254
02:59:43|0.04639635
02:59:45|0.04639676
02:59:46|0.04634084
02:59:48|0.04634068
02:59:49|0.04635
02:59:50|0.04635
02:59:51|0.04635
02:59:53|0.04638897
02:59:53|0.04638897
02:59:54|0.04638897
02:59:55|0.04636465
02:59:56|0.04636465
02:59:57|0.04637874
02:59:59|0.04637874
02:59:59|0.04638152
03:00:01|0.04638152
03:00:01|0.04638152
03:00:02|0.0464
03:00:03|0.0464
03:00:04|0.0464
03:00:06|0.0464
03:00:07|0.04639567
03:00:08|0.04636547
03:00:09|0.04636547
03:00:10|0.04636547
03:00:11|0.04637001
03:00:12|0.04634149
03:00:13|0.04627382
03:00:14|0.04623618
03:00:15|0.04620039
03:00:16|0.04632109
03:00:17|0.04624513
03:00:19|0.04618402
03:00:20|0.04618402
03:00:21|0.04619997
03:00:22|0.04619997
03:00:23|0.04618257
03:00:24|0.0463
03:00:25|0.04636762
03:00:26|0.04633361
03:00:27|0.04633361
03:00:28|0.04633648
03:00:29|0.04633652
03:00:30|0.04633361
03:00:31|0.04630011
03:00:32|0.04630868
03:00:33|0.04625014
03:00:34|0.04625014
03:00:35|0.04625014
03:00:37|0.04640205
03:00:37|0.04641366
03:00:39|0.04638718
03:00:41|0.04648994
03:00:42|0.04649928
03:00:44|0.04656194
03:00:45|0.04658012
03:00:46|0.04658012
03:00:48|0.04660577
03:00:49|0.04657125
03:00:49|0.04657147
03:00:51|0.04657125
03:00:52|0.04660493
03:00:53|0.04661807
03:00:54|0.0466
03:00:55|0.04658961
03:00:56|0.04660578
03:00:57|0.04659999
03:00:58|0.04658981
03:00:59|0.04659543
03:01:00|0.04659543
03:01:01|0.0466491
03:01:02|0.04664911
03:01:02|0.04664911
03:01:04|0.04668457
03:01:05|0.04668895
03:01:06|0.04668301
03:01:07|0.04672149
03:01:08|0.04668462
03:01:09|0.04672112
03:01:10|0.04671583
03:01:11|0.04671581
03:01:12|0.0467999
03:01:13|0.0467999
03:01:15|0.04678763
03:01:15|0.04673581
03:01:16|0.04678762
03:01:17|0.04675939
03:01:18|0.04679998
03:01:19|0.04679301
03:01:21|0.04677239
03:01:21|0.04677239
03:01:22|0.04677239
03:01:24|0.04672696
03:01:24|0.04682159
03:01:25|0.04683942
03:01:27|0.0468702
03:01:27|0.04683987
03:01:29|0.0468796
03:01:30|0.0468702
03:01:31|0.04688694
03:01:31|0.04689
03:01:33|0.04689
03:01:33|0.0468796
03:01:34|0.04688694
03:01:35|0.04689
03:01:37|0.04688744
03:01:38|0.04688744
03:01:39|0.0468796
03:01:40|0.04687178
03:01:42|0.04686132
03:01:43|0.04685819
03:01:44|0.04686492
03:01:44|0.0468591
03:01:46|0.04688744
03:01:47|0.04686491
03:01:48|0.04685788
03:01:50|0.04685819
03:01:50|0.04695829
03:01:52|0.04707976
03:01:52|0.0470998
03:01:53|0.04711681
03:01:54|0.04713836
03:01:56|0.04716434
03:01:57|0.04717127
03:01:57|0.04719223
03:01:58|0.04719223
03:01:59|0.04719223
03:02:00|0.04719223
03:02:01|0.04717505
03:02:02|0.04710002
03:02:04|0.04710001
03:02:04|0.04707977
03:02:05|0.04709195
03:02:07|0.04711734
03:02:08|0.04709774
03:02:09|0.04709197
03:02:10|0.0471
03:02:11|0.04700002
03:02:12|0.04700824
03:02:13|0.04701288
03:02:14|0.04707365
03:02:16|0.047
03:02:16|0.04706092
03:02:17|0.04711359
03:02:19|0.04715155
03:02:20|0.04719223
03:02:21|0.04719224
03:02:22|0.04725
03:02:23|0.04725558
03:02:24|0.04725554
03:02:25|0.0473382
03:02:26|0.04737128
03:02:27|0.0474048
03:02:28|0.04740776
03:02:29|0.047301
03:02:30|0.04739475
03:02:31|0.0473856
03:02:32|0.04739997
03:02:32|0.04737719
03:02:34|0.04738558
03:02:35|0.04738558
03:02:36|0.0473375
03:02:37|0.04736732
03:02:39|0.04738559
03:02:40|0.04743432
03:02:42|0.04744679
03:02:43|0.04744897
03:02:44|0.04743433
03:02:44|0.04743435
03:02:46|0.04734354
03:02:46|0.04725624
03:02:48|0.04732903
03:02:49|0.04736185
03:02:50|0.04732958
03:02:51|0.0473387
03:02:52|0.04735019
03:02:53|0.0473502
03:02:54|0.04736604
03:02:56|0.04736582
03:02:56|0.04736185
03:02:57|0.04736093
03:02:58|0.04738557
03:03:00|0.04736189
03:03:00|0.04738558
03:03:01|0.04739995
03:03:03|0.04739722
03:03:03|0.04736037
03:03:05|0.04737998
03:03:06|0.04738024
03:03:06|0.0475
03:03:07|0.04745882
03:03:09|0.04738024
03:03:10|0.04738025
03:03:11|0.04740589
03:03:12|0.04741201
03:03:13|0.04745245
03:03:13|0.04745245
03:03:15|0.04741776
03:03:15|0.04743597
03:03:16|0.04745245
03:03:18|0.04742105
03:03:19|0.04742342
03:03:20|0.04739996
03:03:21|0.0474
03:03:22|0.04738029
03:03:23|0.04738031
03:03:24|0.04733752
03:03:25|0.04732
03:03:26|0.04724052
03:03:27|0.04720239
03:03:28|0.0472226
03:03:29|0.04715498
03:03:30|0.0471979
03:03:31|0.04722261
03:03:32|0.04725
03:03:33|0.04736181
03:03:34|0.0473174
03:03:35|0.04722085
03:03:36|0.0471184
03:03:37|0.0471148
03:03:38|0.0471
03:03:40|0.04711581
03:03:40|0.04711581
03:03:42|0.04711359
03:03:43|0.04711581
03:03:44|0.04711581
03:03:45|0.04711581
03:03:46|0.04711837
03:03:47|0.0471184
03:03:48|0.0471184
03:03:49|0.04711836
03:03:51|0.04711582
03:03:52|0.0471
03:03:53|0.04707888
03:03:54|0.04705393
03:03:54|0.04705393
03:03:56|0.04708538
03:03:57|0.04708538
03:03:57|0.04705393
03:03:59|0.04705941
03:03:59|0.04705393
03:04:01|0.04705393
03:04:02|0.04705
03:04:03|0.04705
03:04:04|0.04704997
03:04:05|0.04705
03:04:06|0.04703698
03:04:07|0.04711581
03:04:08|0.04709041
03:04:09|0.04711581
03:04:10|0.04709285
03:04:12|0.04718345
03:04:12|0.04715549
03:04:13|0.04719427
03:04:14|0.04719427
03:04:15|0.0471345
03:04:17|0.04714028
03:04:17|0.04714028
03:04:18|0.04711497
03:04:20|0.04713441
03:04:21|0.04715547
03:04:22|0.04711587
03:04:23|0.04715598
03:04:23|0.04715598
03:04:25|0.04718161
03:04:26|0.04718991
03:04:28|0.04718991
03:04:28|0.04716207
03:04:29|0.04714283
03:04:31|0.04714283
03:04:31|0.0471187
03:04:33|0.04709285
03:04:34|0.0470684
03:04:35|0.04705403
03:04:36|0.04703699
03:04:37|0.04701881
03:04:38|0.04702557
03:04:39|0.04685452
03:04:41|0.04691338
03:04:42|0.04689289
03:04:44|0.04693316
03:04:44|0.04693893
03:04:46|0.04693893
03:04:47|0.04693893
03:04:48|0.04694884
03:04:49|0.04693893
03:04:50|0.04696432
03:04:52|0.047
03:04:53|0.04705504
03:04:53|0.04702568
03:04:55|0.04702568
03:04:56|0.04702568
03:04:57|0.04702986
03:04:58|0.04702986
03:04:59|0.04702989
03:05:00|0.04704029
03:05:01|0.047
03:05:02|0.047
03:05:03|0.04699923
03:05:05|0.04698148
03:05:05|0.04697369
03:05:07|0.04697049
03:05:08|0.04699282
03:05:09|0.04698026
03:05:10|0.04696432
03:05:11|0.04698066
03:05:12|0.04698149
03:05:13|0.04697281
03:05:14|0.0469999
03:05:15|0.047
03:05:16|0.04695148
03:05:17|0.047
03:05:18|0.04701483
03:05:19|0.04698509
03:05:20|0.0470125
03:05:21|0.0470125
03:05:22|0.04701442
03:05:23|0.04697156
03:05:24|0.04694553
03:05:25|0.04691338
03:05:26|0.0469
03:05:27|0.04693854
03:05:28|0.04689855
03:05:29|0.04691109
03:05:30|0.04692399
03:05:31|0.04692399
03:05:32|0.0468669
03:05:33|0.0468669
03:05:34|0.04688076
03:05:35|0.04688075
03:05:36|0.04680726
03:05:37|0.04680726
03:05:38|0.04678069
03:05:39|0.04678069
03:05:41|0.04675727
03:05:42|0.04680726
03:05:43|0.04680618
03:05:44|0.046826
03:05:46|0.04689442
03:05:47|0.04689443
03:05:47|0.0469152
03:05:49|0.04695
03:05:50|0.04687717
03:05:51|0.04695633
03:05:52|0.04694231
03:05:54|0.04690234
03:05:54|0.04694222
03:05:55|0.04693464
03:05:56|0.04696592
03:05:57|0.04696592
03:05:59|0.04703697
03:06:00|0.04703765
03:06:01|0.04703765
03:06:02|0.04702484
03:06:03|0.04705
03:06:04|0.04704998
03:06:05|0.04703765
03:06:06|0.0470125
03:06:07|0.04704409
03:06:08|0.04705
03:06:09|0.04702548
03:06:10|0.04702546
03:06:11|0.04704992
03:06:12|0.04704992
03:06:13|0.04704999
03:06:14|0.04702539
03:06:15|0.0470458
03:06:16|0.04693464
03:06:17|0.04690153
03:06:18|0.04693316
03:06:19|0.04688402
03:06:20|0.0468817
03:06:21|0.04690276
03:06:22|0.04691777
03:06:23|0.04696936
03:06:24|0.04693462
03:06:25|0.04696936
03:06:26|0.04698289
03:06:27|0.04700597
03:06:28|0.04701332
03:06:29|0.04700948
03:06:30|0.04699999
03:06:32|0.04699767
03:06:32|0.04699767
03:06:33|0.04702913
03:06:34|0.04702912
03:06:35|0.04701332
03:06:36|0.04702741
03:06:38|0.04702913
03:06:39|0.04702913
03:06:40|0.04702832
03:06:41|0.04700597
03:06:43|0.04701334
03:06:44|0.04702832
03:06:46|0.04702832
03:06:47|0.04702832
03:06:49|0.046925
03:06:49|0.046925
03:06:51|0.04700538
03:06:52|0.04705
03:06:53|0.0470473
03:06:53|0.0470473
03:06:55|0.04705
03:06:56|0.0470473
03:06:57|0.0470473
03:06:57|0.04704655
03:06:59|0.04704654
03:07:00|0.04705
03:07:01|0.04704561
03:07:02|0.04702913
03:07:02|0.04704729
03:07:04|0.04700001
03:07:05|0.04700001
03:07:06|0.0470228
03:07:08|0.04700511
03:07:09|0.046972
03:07:10|0.04693293
03:07:11|0.04693776
03:07:12|0.04692318
03:07:13|0.04692318
03:07:14|0.04692585
03:07:15|0.04696359
03:07:16|0.04696359
03:07:17|0.04694684
03:07:18|0.04691886
03:07:19|0.04692467
03:07:20|0.04692467
03:07:21|0.04691254
03:07:22|0.04691254
03:07:23|0.04691966
03:07:24|0.04694398
03:07:25|0.04696358
03:07:26|0.04696358
03:07:27|0.04696358
03:07:28|0.04696358
03:07:29|0.04695993
03:07:30|0.04695646
03:07:32|0.04698574
03:07:32|0.04699038
03:07:33|0.04699038
03:07:34|0.04701314
03:07:35|0.04701314
03:07:36|0.047
03:07:37|0.047
03:07:38|0.047
03:07:39|0.04701264
03:07:40|0.04701264
03:07:41|0.0470402
03:07:44|0.0470411
03:07:44|0.047
03:07:45|0.047
03:07:46|0.047
03:07:49|0.04700002
03:07:49|0.04704316
03:07:50|0.04704313
03:07:51|0.04704313
03:07:52|0.047
03:07:54|0.047
03:07:54|0.04692439
03:07:55|0.04692
03:07:57|0.04692
03:07:58|0.04692
03:07:58|0.04690014
03:08:00|0.0469478
03:08:01|0.0469478
03:08:02|0.04691999
03:08:03|0.04686733
03:08:03|0.04687284
03:08:04|0.04688562
03:08:05|0.04684715
03:08:07|0.04684715
03:08:08|0.04688439
03:08:08|0.04688439
03:08:09|0.04688439
03:08:11|0.04688439
03:08:12|0.04688439
03:08:13|0.04686052
03:08:14|0.04683878
03:08:15|0.04688562
03:08:16|0.04688562
03:08:16|0.04690014
03:08:17|0.04696358
03:08:19|0.04692305
03:08:20|0.04692305
03:08:21|0.04692305
03:08:22|0.04694129
03:08:23|0.04694076
03:08:24|0.04694131
03:08:25|0.04694131
03:08:26|0.04698965
03:08:27|0.04698963
03:08:28|0.04694995
03:08:29|0.04701351
03:08:30|0.04701821
03:08:32|0.04701821
03:08:33|0.04703695
03:08:33|0.04700025
03:08:35|0.04704315
03:08:35|0.04702664
03:08:37|0.0470116
03:08:38|0.0470116
03:08:39|0.04703695
03:08:40|0.04703695
03:08:41|0.04704315
03:08:43|0.04703697
03:08:44|0.04703107
03:08:45|0.04703107
03:08:47|0.04702989
03:08:48|0.04704315
03:08:49|0.04704315
03:08:50|0.04704315
03:08:51|0.04704315
03:08:52|0.04704314
03:08:53|0.04702349
03:08:55|0.04704314
03:08:56|0.04701164
03:08:57|0.04702528
03:08:58|0.04702661
03:08:59|0.04701164
03:09:00|0.04703695
03:09:01|0.04700988
03:09:02|0.04700988
03:09:03|0.04700988
03:09:04|0.04700988
03:09:05|0.04702528
03:09:06|0.04702528
03:09:08|0.04705
03:09:08|0.04715021
03:09:09|0.04722261
03:09:10|0.04720052
03:09:12|0.0471819
03:09:13|0.0471819
03:09:14|0.04717291
03:09:15|0.04717291
03:09:16|0.0471847
03:09:17|0.0471819
03:09:27|0.04716995
03:09:28|0.04710434
03:09:29|0.04708418
03:09:30|0.04708418
03:09:31|0.0471175
03:09:32|0.04711746
03:09:33|0.04711746
03:09:34|0.04712435
03:09:35|0.04711766
03:09:36|0.04711766
03:09:37|0.04711747
03:09:38|0.04711747
03:09:40|0.04714333
03:09:40|0.04709877
03:09:41|0.04709877
03:09:42|0.04714333
03:09:43|0.047117
03:09:46|0.04714333
03:09:47|0.0471253
03:09:48|0.0471253
03:09:50|0.04711316
03:09:51|0.04711307
03:09:53|0.04711316
03:09:53|0.04717571
03:09:55|0.04719599
03:09:57|0.04719598
03:09:58|0.04719598
03:09:59|0.0472226
03:10:00|0.0472226
03:10:01|0.04722261
03:10:02|0.0472464
03:10:03|0.04724639
03:10:04|0.04724088
03:10:05|0.04725
03:10:06|0.0473
03:10:07|0.04734615
03:10:08|0.04730082
03:10:09|0.04732378
03:10:10|0.04734
03:10:11|0.04733999
03:10:12|0.04731918
03:10:13|0.04728842
03:10:15|0.04725863
03:10:16|0.04727094
03:10:17|0.04728685
03:10:18|0.04726341
03:10:19|0.04725697
03:10:20|0.0472384
03:10:20|0.04725696
03:10:22|0.0472048
03:10:23|0.0470708
03:10:24|0.04711426
03:10:25|0.04711429
03:10:26|0.04711503
03:10:27|0.04713272
03:10:29|0.0471
03:10:29|0.04711314
03:10:30|0.04711214
03:10:31|0.04714537
03:10:33|0.04714537
03:10:34|0.04714537
03:10:35|0.04714537
03:10:36|0.04715403
03:10:37|0.04714537
03:10:38|0.04714537
03:10:39|0.0471129
03:10:39|0.0471418
03:10:41|0.04713417
03:10:42|0.04711209
03:10:43|0.04711531
03:10:44|0.0471291
03:10:45|0.04712208
03:10:47|0.04709267
03:10:48|0.04711649
03:10:50|0.0470992
03:10:52|0.0470536
03:10:53|0.04705361
03:10:54|0.04705085
03:10:55|0.04703108
03:10:56|0.047
03:10:57|0.04696031
03:10:58|0.04696589
03:10:59|0.04692241
03:11:00|0.0469603
03:11:02|0.04694792
03:11:03|0.046954
03:11:03|0.04697316
03:11:05|0.04693222
03:11:06|0.04690003
03:11:07|0.04690003
03:11:09|0.04692405
03:11:10|0.0469549
03:11:10|0.04692009
03:11:11|0.04697318
03:11:13|0.04701664
03:11:13|0.04702713
03:11:15|0.0469996
03:11:15|0.04702898
03:11:17|0.046961
03:11:17|0.04699766
03:11:18|0.04699766
03:11:19|0.04699766
03:11:20|0.04699958
03:11:22|0.04699958
03:11:23|0.04692038
03:11:23|0.04697727
03:11:24|0.04697727
03:11:25|0.04694832
03:11:27|0.0469727
03:11:28|0.04692532
03:11:28|0.04690003
03:11:30|0.04685
03:11:31|0.04685777
03:11:31|0.04681786
03:11:33|0.04681807
03:11:34|0.04695629
03:11:35|0.04694491
03:11:36|0.04685547
03:11:36|0.04691044
03:11:38|0.04691499
03:11:40|0.04687863
03:11:40|0.04686582
03:11:41|0.04686326
03:11:42|0.04683176
03:11:43|0.04683666
03:11:44|0.04682667
03:11:45|0.04692265
03:11:46|0.04694919
03:11:47|0.04694919
03:11:49|0.04691669
03:11:50|0.04691669
03:11:51|0.04693882
03:11:52|0.04693882
03:11:53|0.04694919
03:11:54|0.04694919
03:11:55|0.04694919
03:11:56|0.04696946
03:11:57|0.04696946
03:11:58|0.04695419
03:12:00|0.04693882
03:12:01|0.04694532
03:12:02|0.04695362
03:12:03|0.04692147
03:12:05|0.0468912
03:12:05|0.0469
03:12:06|0.04690826
03:12:07|0.04687098
03:12:08|0.04687098
03:12:10|0.04688114
03:12:10|0.04684859
03:12:11|0.04684859
03:12:13|0.04685473
03:12:14|0.04685473
03:12:15|0.04686196
03:12:16|0.04685478
03:12:17|0.04685483
03:12:18|0.0468548
03:12:19|0.04685481
03:12:20|0.04687532
03:12:21|0.04687532
03:12:22|0.04683818
03:12:24|0.04683818
03:12:25|0.04680297
03:12:25|0.04673886
03:12:26|0.04673886
03:12:27|0.04673886
03:12:29|0.04670001
03:12:30|0.04678592
03:12:31|0.04678592
03:12:32|0.04675231
03:12:33|0.04674292
03:12:34|0.04674292
03:12:35|0.04674292
03:12:36|0.04674297
03:12:37|0.04673933
03:12:38|0.04674292
03:12:39|0.04671309
03:12:41|0.04674291
03:12:41|0.04671602
03:12:42|0.04668529
03:12:43|0.0468
03:12:44|0.04677655
03:12:45|0.04677655
03:12:46|0.04677655
03:12:48|0.04676885
03:12:50|0.0467648
03:12:51|0.0467648
03:12:52|0.0467648
03:12:54|0.04675261
03:12:55|0.04680087
03:12:56|0.04680346
03:12:57|0.04680346
03:12:59|0.04684657
03:13:00|0.04680818
03:13:02|0.04674634
03:13:02|0.04680082
03:13:04|0.04689
03:13:05|0.04689767
03:13:05|0.04689011
03:13:07|0.04687076
03:13:08|0.04689721
03:13:08|0.04688484
03:13:09|0.04691661
03:13:10|0.04691661
03:13:11|0.0469405
03:13:12|0.0469405
03:13:14|0.0469405
03:13:14|0.04691885
03:13:15|0.04691885
03:13:16|0.0469899
03:13:18|0.04703807
03:13:18|0.04701116
03:13:19|0.04701116
03:13:21|0.04703806
03:13:22|0.04704313
03:13:22|0.04702954
03:13:23|0.04702954
03:13:27|0.04704313
03:13:28|0.04718364
03:13:28|0.04719999
03:13:30|0.04719999
03:13:31|0.04715801
03:13:32|0.04711494
03:13:33|0.04715316
03:13:34|0.04715183
03:13:35|0.04715183
03:13:36|0.04715183
03:13:37|0.0471
03:13:38|0.04712615
03:13:39|0.04712615
03:13:40|0.04712615
03:13:41|0.04712615
03:13:42|0.0471518
03:13:43|0.04715316
03:13:44|0.04716215
03:13:45|0.04716215
03:13:46|0.04715316
03:13:47|0.0471431
03:13:49|0.04712612
03:13:51|0.04712615
03:13:51|0.04712615
03:13:53|0.04714305
03:13:53|0.04714305
03:13:54|0.0471431
03:13:56|0.04712615
03:13:57|0.04714305
03:13:57|0.0471
03:13:59|0.04712465
03:13:59|0.04712423
03:14:00|0.04709027
03:14:01|0.04709027
03:14:02|0.04709027
03:14:03|0.04711486
03:14:04|0.04711486
03:14:05|0.04711379
03:14:06|0.04711379
03:14:08|0.04711379
03:14:09|0.04711379
03:14:10|0.04711219
03:14:11|0.04711219
03:14:11|0.04711219
03:14:13|0.04705354
03:14:13|0.04705354
03:14:14|0.04702001
03:14:16|0.04707457
03:14:16|0.04703525
03:14:18|0.04702001
03:14:19|0.04702001
03:14:20|0.04702001
03:14:21|0.04702
03:14:22|0.04702001
03:14:22|0.04702
03:14:24|0.04702
03:14:25|0.04702001
03:14:26|0.04708
03:14:27|0.04703542
03:14:28|0.04703542
03:14:29|0.04709397
03:14:30|0.04709397
03:14:31|0.04705392
03:14:31|0.04705392
03:14:33|0.04705392
03:14:34|0.04702521
03:14:35|0.04704893
03:14:36|0.04704893
03:14:37|0.04704893
03:14:38|0.04699653
03:14:39|0.04699651
03:14:40|0.04701524
03:14:41|0.04703442
03:14:42|0.04695652
03:14:43|0.04701524
03:14:44|0.0469694
03:14:45|0.04696876
03:14:46|0.04696875
03:14:47|0.04699947
03:14:48|0.04699947
03:14:49|0.0469
03:14:50|0.0469
03:14:52|0.04694552
03:14:53|0.04694552
03:14:55|0.04692442
03:14:56|0.04696338
03:14:57|0.04696338
03:14:58|0.047
03:14:59|0.047
03:15:00|0.047
03:15:02|0.047
03:15:03|0.047
03:15:03|0.047
03:15:05|0.047
03:15:06|0.04706999
03:15:07|0.04706212
03:15:07|0.0471
03:15:09|0.04711219
03:15:09|0.04711485
03:15:10|0.04712918
03:15:11|0.04714297
03:15:13|0.04714304
03:15:14|0.04712
03:15:15|0.04712121
03:15:16|0.04712121
03:15:17|0.04712085
03:15:17|0.04714304
03:15:19|0.04714305
03:15:19|0.04714008
03:15:21|0.04711616
03:15:21|0.04714305
03:15:22|0.04714008
03:15:24|0.04714008
03:15:25|0.04719999
03:15:26|0.04722
03:15:27|0.04731618
03:15:28|0.04728141
03:15:29|0.04729827
03:15:30|0.04725379
03:15:31|0.04723178
03:15:32|0.047254
03:15:33|0.047254
03:15:34|0.0472313
03:15:35|0.047254
03:15:36|0.04724877
03:15:37|0.04724877
03:15:38|0.04724877
03:15:39|0.04719743
03:15:40|0.0471149
03:15:41|0.04715044
03:15:42|0.04715044
03:15:43|0.04715044
03:15:44|0.04718608
03:15:45|0.04718608
03:15:46|0.04720931
03:15:48|0.04731979
03:15:48|0.04740002
03:15:49|0.04737573
03:15:50|0.04739223
03:15:51|0.04745
03:15:52|0.04745
03:15:54|0.04748332
03:15:55|0.04741253
03:15:56|0.04748512
03:15:57|0.04741941
03:15:58|0.04742068
03:16:00|0.04740421
03:16:01|0.04741456
03:16:02|0.04740743
03:16:03|0.04740743
03:16:04|0.04737098
03:16:06|0.04740642
03:16:06|0.04740642
03:16:07|0.04736807
03:16:08|0.04732256
03:16:09|0.0473803
03:16:10|0.04740365
03:16:11|0.04739893
03:16:12|0.04739893
03:16:13|0.04739893
03:16:14|0.04739893
03:16:15|0.04740743
03:16:16|0.04740743
03:16:17|0.04748569
03:16:18|0.04748569
03:16:19|0.04748272
03:16:20|0.04743575
03:16:21|0.04744038
03:16:23|0.04748567
03:16:23|0.04748567
03:16:24|0.04748567
03:16:26|0.04744643
03:16:27|0.0475
03:16:27|0.04745042
03:16:29|0.04749999
03:16:30|0.04749664
03:16:31|0.0475
03:16:31|0.0475163
03:16:33|0.0476
03:16:34|0.04756973
03:16:34|0.04755624
03:16:36|0.04755624
03:16:37|0.0475077
03:16:38|0.04758996
03:16:39|0.04758996
03:16:40|0.04758357
03:16:41|0.04750771
03:16:41|0.04746683
03:16:43|0.04739893
03:16:43|0.0474128
03:16:45|0.04743159
03:16:46|0.04744099
03:16:47|0.04745999
03:16:48|0.0473823
03:16:48|0.04734854
03:16:50|0.04734854
03:16:51|0.04734683
03:16:53|0.04738229
03:16:53|0.04729052
03:16:54|0.04729041
03:16:56|0.04728141
03:16:56|0.04728135
03:16:57|0.04723735
03:16:59|0.04721326
03:17:00|0.04721326
03:17:00|0.0472
03:17:02|0.04718015
03:17:03|0.04718015
03:17:04|0.04718007
03:17:05|0.04721325
03:17:06|0.04721331
03:17:07|0.04724756
03:17:09|0.04727337
03:17:10|0.04737249
03:17:11|0.04731265
03:17:12|0.04731266
03:17:13|0.04731266
03:17:15|0.04726012
03:17:15|0.04725
03:17:16|0.04724996
03:17:17|0.04724806
03:17:18|0.04724806
03:17:19|0.04724607
03:17:20|0.04724604
03:17:21|0.04724607
03:17:22|0.04721453
03:17:23|0.04719999
03:17:24|0.0471987
03:17:25|0.0471987
03:17:26|0.04718021
03:17:27|0.0471987
03:17:28|0.0471987
03:17:29|0.0471987
03:17:30|0.04719871
03:17:31|0.0473
03:17:32|0.0473
03:17:33|0.0473
03:17:34|0.0473
03:17:35|0.04722948
03:17:36|0.04722948
03:17:37|0.04718019
03:17:38|0.04725954
03:17:39|0.04725874
03:17:40|0.04725951
03:17:41|0.04725954
03:17:42|0.04723501
03:17:43|0.04725871
03:17:44|0.04725874
03:17:45|0.04723771
03:17:46|0.04726133
03:17:47|0.04726135
03:17:48|0.04727901
03:17:49|0.04727901
03:17:50|0.04727901
03:17:51|0.04727901
03:17:52|0.04729776
03:17:54|0.04723771
03:17:55|0.04722147
03:17:57|0.04727
03:17:58|0.04722746
03:17:59|0.04722748
03:18:00|0.04719896
03:18:01|0.04719896
03:18:02|0.04718007
03:18:03|0.04719896
03:18:04|0.04716798
03:18:06|0.04705336
03:18:07|0.04715892
03:18:07|0.0471
03:18:08|0.04711611
03:18:09|0.04711613
03:18:11|0.04710001
03:18:11|0.0471
03:18:13|0.04708549
03:18:14|0.04705667
03:18:15|0.04707691
03:18:16|0.04707691
03:18:17|0.04709583
03:18:17|0.04708058
03:18:18|0.0471206
03:18:20|0.04713155
03:18:21|0.04711825
03:18:22|0.04715
03:18:23|0.04711829
03:18:24|0.04714971
03:18:24|0.0471496
03:18:26|0.0471496
03:18:27|0.0471496
03:18:27|0.0471496
03:18:29|0.04714711
03:18:30|0.04716045
03:18:30|0.04716045
03:18:32|0.04716045
03:18:33|0.04705001
03:18:34|0.0470981
03:18:35|0.04709804
03:18:36|0.04700051
03:18:37|0.04710327
03:18:38|0.04710327
03:18:39|0.04705302
03:18:40|0.047053
03:18:41|0.047053
03:18:42|0.047053
03:18:43|0.04705748
03:18:44|0.04709625
03:18:45|0.04707942
03:18:46|0.04709628
03:18:47|0.04710617
03:18:48|0.04709623
03:18:49|0.04707086
03:18:50|0.047053
03:18:51|0.04705643
03:18:52|0.0470338
03:18:53|0.04705
03:18:54|0.04705
03:18:56|0.047
03:18:58|0.04693074
03:18:58|0.0469457
03:19:00|0.0469457
03:19:01|0.04696242
03:19:02|0.04694414
03:19:03|0.0469457
03:19:04|0.04696242
03:19:05|0.04696242
03:19:06|0.04695418
03:19:08|0.04691338
03:19:09|0.04696048
03:19:10|0.04692002
03:19:11|0.04694566
03:19:12|0.04690004
03:19:13|0.04691532
03:19:13|0.04691532
03:19:15|0.04691532
03:19:16|0.04690004
03:19:17|0.04690004
03:19:18|0.04694562
03:19:20|0.04690607
03:19:21|0.0469
03:19:22|0.0469
03:19:23|0.04688001
03:19:24|0.04689437
03:19:25|0.04689432
03:19:25|0.04689431
03:19:27|0.04686874
03:19:28|0.04686773
03:19:29|0.04686773
03:19:30|0.04689857
03:19:31|0.04690004
03:19:32|0.04689851
03:19:33|0.04685364
03:19:33|0.04686772
03:19:35|0.04685364
03:19:37|0.04690265
03:19:38|0.04686915
03:19:38|0.0468963
03:19:39|0.0468963
03:19:41|0.04684721
03:19:43|0.04685502
03:19:43|0.0468
03:19:44|0.04678119
03:19:45|0.04679402
03:19:46|0.04679611
03:19:48|0.04678953
03:19:48|0.04667545
03:19:49|0.0467
03:19:51|0.0467
03:19:52|0.0466952
03:19:52|0.0467
03:19:54|0.0467
03:19:56|0.04673171
03:19:57|0.04673171
03:19:57|0.04673171
03:19:59|0.0469025
03:20:01|0.04689716
03:20:02|0.04687825
03:20:03|0.04687825
03:20:04|0.04688531
03:20:04|0.04685002
03:20:06|0.04694852
03:20:07|0.04690025
03:20:08|0.04690436
03:20:09|0.04696242
03:20:09|0.04695772
03:20:10|0.0469025
03:20:12|0.04689405
03:20:12|0.04689405
03:20:14|0.04689247
03:20:15|0.04697705
03:20:16|0.04695485
03:20:17|0.04693451
03:20:18|0.0469997
03:20:19|0.04700308
03:20:20|0.04704273
03:20:21|0.04700001
03:20:22|0.04700392
03:20:24|0.04704483
03:20:24|0.04705332
03:20:26|0.04703499
03:20:26|0.04703975
03:20:27|0.04702475
03:20:28|0.04702475
03:20:29|0.04703317
03:20:30|0.04703316
03:20:31|0.047
03:20:32|0.04699544
03:20:34|0.04695981
03:20:34|0.04703317
03:20:36|0.04705333
03:20:37|0.04703937
03:20:37|0.0470394
03:20:38|0.0470394
03:20:40|0.0470751
03:20:40|0.0470751
03:20:41|0.0470751
03:20:43|0.04708923
03:20:43|0.0472
03:20:45|0.04710373
03:20:46|0.04714585
03:20:47|0.04714585
03:20:48|0.04714585
03:20:49|0.04714585
03:20:50|0.04710373
03:20:51|0.04711078
03:20:52|0.04711078
03:20:53|0.04711078
03:20:54|0.04711078
03:20:55|0.04711078
03:20:57|0.0470404
03:20:57|0.04708266
03:20:59|0.04706074
03:21:01|0.04705493
03:21:01|0.04700597
03:21:02|0.047017
03:21:05|0.04703129
03:21:06|0.04704567
03:21:07|0.04704868
03:21:08|0.04704867
03:21:09|0.04695
03:21:10|0.0469805
03:21:11|0.0469805
03:21:13|0.04695253
03:21:14|0.0469
03:21:14|0.04696004
03:21:16|0.04693763
03:21:17|0.04693244
03:21:18|0.04690113
03:21:19|0.04691483
03:21:19|0.04691483
03:21:21|0.04695
03:21:22|0.04690375
03:21:23|0.04690375
03:21:24|0.04690375
03:21:25|0.04690375
03:21:26|0.0469
03:21:27|0.0469
03:21:28|0.04688
03:21:29|0.04687825
03:21:30|0.04687825
03:21:31|0.0468651
03:21:33|0.04681193
03:21:34|0.04681044
03:21:35|0.04680384
03:21:36|0.04679943
03:21:36|0.04679941
03:21:37|0.04679941
03:21:39|0.04679941
03:21:39|0.04679422
03:21:41|0.04676003
03:21:42|0.04679851
03:21:43|0.04673914
03:21:44|0.04673914
03:21:45|0.04674399
03:21:46|0.04674399
03:21:46|0.04674399
03:21:48|0.04674399
03:21:49|0.04676926
03:21:50|0.04677358
03:21:51|0.04677035
03:21:52|0.04679941
03:21:53|0.04680001
03:21:53|0.04680028
03:21:55|0.0467
03:21:56|0.04667693
03:21:58|0.04663809
03:21:59|0.04660001
03:22:01|0.0466
03:22:02|0.0466
03:22:04|0.04660525
03:22:05|0.04657005
03:22:06|0.04655779
03:22:07|0.04654518
03:22:08|0.046495
03:22:09|0.0464711
03:22:10|0.04645596
03:22:12|0.04640509
03:22:12|0.04640354
03:22:14|0.0464
03:22:15|0.0463817
03:22:16|0.04638171
03:22:16|0.04640264
03:22:18|0.04646901
03:22:19|0.046469
03:22:19|0.04648344
03:22:20|0.04649995
03:22:21|0.0465
03:22:23|0.04652968
03:22:24|0.04653018
03:22:24|0.04650685
03:22:25|0.04648427
03:22:27|0.04650678
03:22:28|0.04653018
03:22:29|0.04653018
03:22:30|0.04653018
03:22:31|0.04653018
03:22:32|0.04652
03:22:33|0.04650529
03:22:34|0.04653018
03:22:36|0.0466
03:22:37|0.0466
03:22:38|0.04659154
03:22:39|0.04656233
03:22:40|0.04655887
03:22:42|0.04659904
03:22:43|0.04659904
03:22:44|0.04657028
03:22:44|0.04659153
03:22:45|0.04659153
03:22:47|0.04659153
03:22:48|0.04657692
03:22:49|0.04657623
03:22:50|0.0466
03:22:51|0.04653843
03:22:52|0.04653843
03:22:53|0.04653018
03:22:54|0.04655446
03:22:55|0.04654317
03:22:56|0.04652434
03:22:57|0.04652436
03:22:58|0.04649
03:23:00|0.04645795
03:23:02|0.04645
03:23:03|0.04646643
03:23:05|0.04638171
03:23:06|0.04635128
03:23:06|0.04635128
03:23:07|0.04640056
03:23:09|0.04640051
03:23:10|0.04641699
03:23:11|0.04646216
03:23:12|0.0464377
03:23:13|0.04642643
03:23:14|0.04646961
03:23:15|0.04647739
03:23:16|0.04638
03:23:17|0.04645716
03:23:18|0.04642674
03:23:19|0.04642674
03:23:21|0.04642821
03:23:22|0.04630311
03:23:23|0.04632935
03:23:24|0.04632998
03:23:25|0.04631125
03:23:26|0.04631125
03:23:27|0.04627837
03:23:28|0.04629446
03:23:29|0.04629089
03:23:31|0.04630149
03:23:32|0.04627786
03:23:33|0.04630774
03:23:33|0.04631125
03:23:34|0.04633625
03:23:36|0.04633625
03:23:37|0.04636276
03:23:38|0.04636275
03:23:39|0.04632376
03:23:40|0.04627
03:23:41|0.0462555
03:23:42|0.0462163
03:23:43|0.04621119
03:23:44|0.04625168
03:23:45|0.04623459
03:23:46|0.04630076
03:23:47|0.04630077
03:23:48|0.04633
03:23:49|0.04634436
03:23:50|0.04639685
03:23:51|0.04643763
03:23:52|0.04642945
03:23:53|0.04642305
03:23:55|0.04643275
03:23:55|0.04643174
03:23:56|0.04640398
03:23:57|0.04640397
03:23:58|0.04642305
03:24:01|0.04635
03:24:02|0.04625942
03:24:03|0.04621199
03:24:04|0.04624987
03:24:06|0.04629532
03:24:08|0.04634987
03:24:09|0.04625707
03:24:09|0.04630408
03:24:11|0.04631717
03:24:12|0.04631672
03:24:13|0.04632553
03:24:13|0.04632553
03:24:14|0.04635
03:24:16|0.0464191
03:24:17|0.04641909
03:24:18|0.04646215
03:24:19|0.04646216
03:24:20|0.04648666
03:24:21|0.0465303
03:24:23|0.04633774
03:24:24|0.046425
03:24:25|0.046425
03:24:26|0.046425
03:24:27|0.04639546
03:24:28|0.04639546
03:24:29|0.04637515
03:24:30|0.0464039
03:24:31|0.04639547
03:24:32|0.04639546
03:24:33|0.04633413
03:24:34|0.04633413
03:24:35|0.04636353
03:24:36|0.04636353
03:24:37|0.04633413
03:24:38|0.04633415
03:24:40|0.04635434
03:24:40|0.04630433
03:24:41|0.04620022
03:24:42|0.04622388
03:24:43|0.0462
03:24:44|0.04623465
03:24:46|0.04615
03:24:47|0.046
03:24:48|0.0459457
03:24:49|0.04597692
03:24:50|0.04599924
03:24:50|0.04607889
03:24:52|0.04606853
03:24:52|0.04608325
03:24:53|0.04609837
03:24:54|0.046097
03:24:56|0.04608325
03:24:57|0.046097
03:24:57|0.04614307
03:24:59|0.04615313
03:25:00|0.04617317
03:25:02|0.04609886
03:25:04|0.04617638
03:25:05|0.04616373
03:25:06|0.04617462
03:25:08|0.0462
03:25:08|0.0462
03:25:10|0.04607965
03:25:11|0.04607963
03:25:12|0.04609
03:25:13|0.04608998
03:25:14|0.04608994
03:25:15|0.04609
03:25:16|0.04615737
03:25:17|0.0461999
03:25:17|0.04614263
03:25:20|0.0462
03:25:20|0.04625762
03:25:22|0.04629991
03:25:23|0.04628661
03:25:23|0.04628661
03:25:25|0.04629772
03:25:26|0.04629493
03:25:26|0.04628661
03:25:28|0.0463
03:25:29|0.04626151
03:25:30|0.04625328
03:25:31|0.04625117
03:25:31|0.04625681
03:25:33|0.04629999
03:25:34|0.04629999
03:25:34|0.04629244
03:25:36|0.0463
03:25:37|0.0463
03:25:38|0.0463
03:25:39|0.0463
03:25:40|0.0463028
03:25:40|0.04634046
03:25:42|0.04635301
03:25:43|0.04632969
03:25:43|0.04629996
03:25:45|0.04633834
03:25:46|0.04627982
03:25:47|0.04631186
03:25:48|0.04635302
03:25:49|0.04630598
03:25:50|0.04630341
03:25:51|0.04632422
03:25:52|0.04632423
03:25:53|0.04632425
03:25:54|0.04635303
03:25:55|0.04626951
03:25:56|0.04625684
03:25:57|0.04630185
03:25:59|0.046256
03:25:59|0.04624676
03:26:01|0.04622608
03:26:02|0.04621479
03:26:03|0.04624092
03:26:04|0.0462
03:26:06|0.04617134
03:26:07|0.0461713
03:26:09|0.04617133
03:26:09|0.04617133
03:26:11|0.0461941
03:26:12|0.04623413
03:26:13|0.0462957
03:26:14|0.04629377
03:26:15|0.0462019
03:26:16|0.04619687
03:26:17|0.04619684
03:26:18|0.04619684
03:26:19|0.04619684
03:26:20|0.04621569
03:26:21|0.04621341
03:26:22|0.04620257
03:26:23|0.04621341
03:26:24|0.0461494
03:26:25|0.04610026
03:26:26|0.04613737
03:26:28|0.04613737
03:26:28|0.04608957
03:26:29|0.04602382
03:26:30|0.04600001
03:26:33|0.04603001
03:26:33|0.04603888
03:26:34|0.04603888
03:26:35|0.046
03:26:36|0.046
03:26:38|0.046
03:26:39|0.046
03:26:40|0.046
03:26:40|0.04603888
03:26:41|0.04602575
03:26:43|0.04602118
03:26:44|0.04602118
03:26:45|0.04603888
03:26:45|0.04604495
03:26:46|0.04604493
03:26:48|0.04603888
03:26:48|0.04608758
03:26:50|0.04603129
03:26:50|0.04603888
03:26:52|0.04603493
03:26:52|0.04603593
03:26:53|0.04603495
03:26:55|0.04607786
03:26:56|0.04609833
03:26:57|0.04609832
03:26:58|0.04605458
03:27:00|0.04608272
03:27:01|0.04608272
03:27:01|0.04608272
03:27:03|0.04611022
03:27:04|0.04611021
03:27:06|0.04610076
03:27:08|0.04610076
03:27:08|0.04614666
03:27:09|0.04614666
03:27:10|0.04608183
03:27:11|0.04608183
03:27:13|0.0461102
03:27:14|0.0461102
03:27:15|0.04611021
03:27:16|0.04611021
03:27:17|0.04611021
03:27:18|0.04609024
03:27:18|0.0461
03:27:20|0.0461
03:27:22|0.0461
03:27:23|0.0461
03:27:23|0.0461
03:27:24|0.0461
03:27:25|0.04613752
03:27:26|0.04618329
03:27:27|0.04619992
03:27:28|0.04619992
03:27:29|0.04625651
03:27:30|0.04623278
03:27:31|0.04625649
03:27:32|0.04624769
03:27:33|0.04625648
03:27:34|0.04625648
03:27:35|0.04625648
03:27:36|0.04622238
03:27:37|0.04622238
03:27:39|0.04622238
03:27:39|0.04622237
03:27:40|0.04624246
03:27:41|0.04624387
03:27:42|0.04623
03:27:43|0.04625272
03:27:45|0.04625272
03:27:45|0.04623081
03:27:47|0.04623081
03:27:48|0.04623081
03:27:49|0.04623081
03:27:50|0.04623081
03:27:51|0.04623081
03:27:52|0.04625271
03:27:53|0.04626471
03:27:54|0.04627174
03:27:55|0.04629971
03:27:56|0.04627178
03:27:57|0.04627178
03:27:58|0.04625272
03:27:59|0.04625272
03:28:00|0.04625272
03:28:01|0.04625569
03:28:02|0.04625569
03:28:03|0.04625569
03:28:04|0.04625271
03:28:06|0.04625271
03:28:08|0.04622557
03:28:08|0.04620387
03:28:09|0.04616498
03:28:10|0.04616498
03:28:11|0.04616498
03:28:13|0.04616498
03:28:14|0.04616498
03:28:15|0.04612493
03:28:16|0.04612493
03:28:16|0.04612493
03:28:18|0.04612493
03:28:19|0.04612493
03:28:20|0.04612493
03:28:21|0.04612212
03:28:22|0.04612
03:28:22|0.04611955
03:28:24|0.04609244
03:28:24|0.04609244
03:28:25|0.04606587
03:28:27|0.0460669
03:28:28|0.04602118
03:28:29|0.04606591
03:28:30|0.04605888
03:28:31|0.04605888
03:28:31|0.04600613
03:28:33|0.04600612
03:28:34|0.04600612
03:28:34|0.04600615
03:28:35|0.04600615
03:28:36|0.04605875
03:28:37|0.04605875
03:28:39|0.04602233
03:28:40|0.04602233
03:28:40|0.04602233
03:28:42|0.04602446
03:28:43|0.0460147
03:28:44|0.0460147
03:28:45|0.0460147
03:28:46|0.0460147
03:28:47|0.0460147
03:28:48|0.04602233
03:28:49|0.04604998
03:28:50|0.04604998
03:28:51|0.04605
03:28:52|0.04604998
03:28:53|0.04605
03:28:54|0.04605888
03:28:55|0.04605888
03:28:56|0.04609778
03:28:57|0.04609778
03:28:58|0.04609778
03:28:58|0.04604998
03:29:00|0.04604998
03:29:01|0.04609778
03:29:02|0.04608702
03:29:03|0.04608702
03:29:04|0.04608702
03:29:06|0.0461102
03:29:08|0.04605181
03:29:09|0.04605719
03:29:10|0.04605011
03:29:11|0.04608845
03:29:12|0.04608845
03:29:13|0.04607009
03:29:14|0.04606829
03:29:15|0.04606829
03:29:16|0.04608801
03:29:17|0.0460697
03:29:19|0.04605888
03:29:20|0.04608984
03:29:20|0.0460697
03:29:22|0.04611021
03:29:23|0.04611021
03:29:24|0.04611021
03:29:25|0.04614664
03:29:26|0.04615578
03:29:27|0.04615578
03:29:28|0.04615578
03:29:29|0.04615578
03:29:30|0.04609368
03:29:31|0.04609368
03:29:33|0.04616892
03:29:34|0.04615578
03:29:35|0.04617933
03:29:36|0.0462
03:29:36|0.04619903
03:29:38|0.04622557
03:29:39|0.04623617
03:29:39|0.04623617
03:29:41|0.04620272
03:29:42|0.04620272
03:29:43|0.04620272
03:29:44|0.04620272
03:29:45|0.04622174
03:29:46|0.04620272
03:29:47|0.04625945
03:29:48|0.04626
03:29:49|0.04626
03:29:50|0.04629997
03:29:51|0.0463
03:29:52|0.04627291
03:29:53|0.04627291
03:29:54|0.04627291
03:29:55|0.04627291
03:29:56|0.04625363
03:29:57|0.04625363
03:29:59|0.0462
03:30:00|0.04622299
03:30:02|0.04622065
03:30:03|0.04622065
03:30:04|0.04627899
03:30:05|0.04628054
03:30:06|0.04628053
03:30:07|0.04628053
03:30:08|0.04633011
03:30:10|0.04633012
03:30:11|0.04633012
03:30:13|0.04633896
03:30:14|0.04632719
03:30:15|0.04631725
03:30:16|0.04629253
03:30:17|0.04632013
03:30:18|0.04630863
03:30:19|0.04630863
03:30:20|0.04630724
03:30:21|0.04630746
03:30:22|0.0462343
03:30:23|0.04621317
03:30:24|0.04621316
03:30:25|0.04618297
03:30:26|0.04618297
03:30:27|0.04618297
03:30:28|0.04621028
03:30:29|0.04620529
03:30:29|0.04621316
03:30:31|0.04620171
03:30:32|0.0461991
03:30:33|0.0461991
03:30:35|0.04619219
03:30:36|0.04619219
03:30:37|0.04619219
03:30:38|0.04618629
03:30:39|0.04618629
03:30:39|0.04618629
03:30:41|0.04618629
03:30:41|0.04618629
03:30:42|0.04621316
03:30:44|0.04624871
03:30:45|0.04620675
03:30:47|0.04620675
03:30:47|0.04621316
03:30:49|0.04622657
03:30:49|0.04622656
03:30:51|0.04621062
03:30:51|0.04621062
03:30:53|0.04621062
03:30:54|0.04615578
03:30:54|0.04615379
03:30:55|0.04618771
03:30:56|0.04615378
03:30:57|0.04615
03:30:58|0.04614666
03:30:59|0.04614324
03:31:00|0.04613927
03:31:01|0.04608562
03:31:02|0.04608562
03:31:03|0.04608562
03:31:05|0.04604998
03:31:06|0.04603503
03:31:06|0.04604951
03:31:07|0.0460383
03:31:09|0.04603493
03:31:10|0.04603499
03:31:11|0.04601313
03:31:12|0.04607198
03:31:13|0.0460495
03:31:14|0.04605325
03:31:15|0.04607107
03:31:15|0.0461
03:31:16|0.0461
03:31:18|0.04610644
03:31:18|0.0460711
03:31:20|0.04614739
03:31:20|0.0460894
03:31:22|0.04608939
03:31:22|0.04607107
03:31:23|0.04607107
03:31:25|0.04607197
03:31:25|0.04608897
03:31:27|0.04605266
03:31:28|0.04603803
03:31:29|0.04603803
03:31:30|0.04602175
03:31:31|0.0460156
03:31:32|0.04600001
03:31:33|0.04600001
03:31:34|0.04600001
03:31:35|0.04600003
03:31:36|0.04602175
03:31:37|0.04600875
03:31:38|0.04600875
03:31:39|0.04600875
03:31:40|0.04600002
03:31:41|0.04600002
03:31:42|0.04600002
03:31:43|0.046
03:31:44|0.046
03:31:45|0.046
03:31:46|0.046
03:31:47|0.04594571
03:31:48|0.04597104
03:31:49|0.0459457
03:31:50|0.04596293
03:31:52|0.04596646
03:31:52|0.0460042
03:31:54|0.04601465
03:31:55|0.04601458
03:31:56|0.04600419
03:31:57|0.04602992
03:31:58|0.04601944
03:31:59|0.04601944
03:31:59|0.0460109
03:32:01|0.04602708
03:32:02|0.04602708
03:32:03|0.046
03:32:04|0.04607107
03:32:05|0.0460043
03:32:06|0.04606376
03:32:08|0.04599085
03:32:09|0.046
03:32:10|0.046
03:32:11|0.04596606
03:32:12|0.046
03:32:13|0.046
03:32:15|0.04599889
03:32:16|0.04599889
03:32:17|0.04599889
03:32:18|0.04599889
03:32:19|0.04599889
03:32:20|0.04599889
03:32:21|0.04599084
03:32:22|0.04605
03:32:23|0.04605
03:32:24|0.04603391
03:32:25|0.046
03:32:26|0.046
03:32:27|0.04601149
03:32:28|0.04601149
03:32:29|0.04603148
03:32:30|0.04603148
03:32:31|0.04603148
03:32:32|0.04603148
03:32:33|0.04603148
03:32:34|0.04603148
03:32:35|0.04603148
03:32:37|0.04603148
03:32:38|0.04602637
03:32:39|0.04605335
03:32:39|0.04605335
03:32:41|0.04605335
03:32:42|0.04605335
03:32:43|0.04603692
03:32:44|0.04603692
03:32:45|0.04603692
03:32:46|0.04603692
03:32:47|0.04603692
03:32:48|0.04603692
03:32:49|0.0460156
03:32:50|0.04602042
03:32:51|0.04602042
03:32:52|0.04595
03:32:54|0.04597029
03:32:54|0.04597029
03:32:55|0.04597029
03:32:56|0.04597029
03:32:57|0.04590484
03:32:58|0.04590484
03:33:00|0.04587135
03:33:01|0.04585097
03:33:01|0.04585
03:33:02|0.04585
03:33:03|0.04585
03:33:05|0.0458423
03:33:06|0.04583056
03:33:07|0.04581
03:33:09|0.0458
03:33:11|0.04578682
03:33:13|0.04578
03:33:14|0.04580179
03:33:15|0.04581498
03:33:16|0.04580179
03:33:17|0.04579467
03:33:18|0.04579467
03:33:20|0.04579115
03:33:21|0.04578003
03:33:22|0.04579647
03:33:23|0.04579647
03:33:24|0.04578001
03:33:25|0.04579115
03:33:26|0.04579115
03:33:27|0.04578003
03:33:28|0.04583056
03:33:29|0.04583056
03:33:30|0.04583056
03:33:31|0.04582788
03:33:32|0.04582788
03:33:33|0.04582788
03:33:34|0.04582788
03:33:35|0.04582308
03:33:36|0.0458415
03:33:38|0.0458415
03:33:38|0.04578003
03:33:39|0.04584132
03:33:41|0.0458909
03:33:43|0.04585001
03:33:43|0.04585017
03:33:44|0.04585001
03:33:45|0.04588025
03:33:47|0.04586392
03:33:48|0.04588554
03:33:48|0.04588554
03:33:49|0.04589999
03:33:50|0.0458909
03:33:51|0.0458909
03:33:53|0.04591651
03:33:53|0.04591651
03:33:55|0.04593031
03:33:56|0.04596953
03:33:57|0.04596131
03:33:57|0.04596989
03:33:58|0.04596989
03:34:00|0.04593535
03:34:00|0.04596132
03:34:01|0.04596134
03:34:03|0.04596134
03:34:03|0.04596134
03:34:05|0.04596134
03:34:06|0.04596134
03:34:07|0.04596134
03:34:08|0.04596134
03:34:10|0.04596134
03:34:12|0.046
03:34:13|0.046
03:34:13|0.046
03:34:15|0.04601463
03:34:16|0.04601463
03:34:18|0.04601465
03:34:19|0.04600011
03:34:20|0.04600011
03:34:21|0.04600012
03:34:22|0.04600012
03:34:23|0.046
03:34:24|0.04594139
03:34:25|0.04593136
03:34:26|0.04591458
03:34:27|0.04594079
03:34:28|0.04594079
03:34:29|0.04594762
03:34:30|0.04598353
03:34:31|0.04598353
03:34:32|0.04598353
03:34:33|0.04598353
03:34:35|0.04598353
03:34:36|0.04596594
03:34:36|0.04597026
03:34:38|0.04605335
03:34:39|0.04605336
03:34:40|0.04605336
03:34:40|0.04605336
03:34:41|0.04605337
03:34:43|0.04607994
03:34:43|0.04608375
03:34:45|0.04610298
03:34:46|0.04610298
03:34:47|0.04613225
03:34:48|0.0461114
03:34:49|0.04610298
03:34:50|0.04612729
03:34:51|0.04612729
03:34:52|0.04612729
03:34:53|0.04606108
03:34:54|0.04606108
03:34:55|0.04601463
03:34:56|0.04599999
03:34:57|0.0459772
03:34:58|0.04597723
03:34:59|0.04597723
03:35:00|0.04598722
03:35:01|0.04598722
03:35:02|0.046008
03:35:03|0.04600796
03:35:04|0.04601101
03:35:06|0.04601097
03:35:06|0.04600104
03:35:08|0.04600104
03:35:08|0.04600104
03:35:09|0.04606108
03:35:11|0.04606108
03:35:12|0.04606108
03:35:13|0.04606108
03:35:14|0.04606108
03:35:15|0.04606108
03:35:16|0.04606108
03:35:17|0.0460146
03:35:18|0.04601463
03:35:19|0.04601463
03:35:20|0.04601463
03:35:22|0.04600109
03:35:22|0.04600109
03:35:24|0.04600109
03:35:25|0.0460035
03:35:26|0.045999
03:35:28|0.04597214
03:35:29|0.04591457
03:35:30|0.04593621
03:35:31|0.04593621
03:35:32|0.04593621
03:35:33|0.04590097
03:35:34|0.04590097
03:35:34|0.04590097
03:35:35|0.04590097
03:35:38|0.04603331
03:35:38|0.04603331
03:35:39|0.04595656
03:35:41|0.04600701
03:35:42|0.04600701
03:35:43|0.04600701
03:35:45|0.04601147
03:35:46|0.04601152
03:35:47|0.04601152
03:35:47|0.04601336
03:35:49|0.04596241
03:35:49|0.04596241
03:35:51|0.04596241
03:35:52|0.04596241
03:35:52|0.04596241
03:35:54|0.04598954
03:35:55|0.04598029
03:35:55|0.04599998
03:35:56|0.04598955
03:35:58|0.04602001
03:35:59|0.04602001
03:36:00|0.04603332
03:36:00|0.04603332
03:36:02|0.04603333
03:36:03|0.04603333
03:36:04|0.04603333
03:36:05|0.04603333
03:36:06|0.04603333
03:36:07|0.04603333
03:36:08|0.04602001
03:36:09|0.0459817
03:36:10|0.04603308
03:36:12|0.04599122
03:36:13|0.04599122
03:36:15|0.04599122
03:36:17|0.04599122
03:36:17|0.04596242
03:36:20|0.04599122
03:36:21|0.04595751
03:36:22|0.04597693
03:36:23|0.046
03:36:24|0.0460846
03:36:25|0.04609275
03:36:25|0.04609275
03:36:27|0.04609275
03:36:27|0.04612586
03:36:29|0.0461007
03:36:29|0.04612586
03:36:30|0.04613628
03:36:32|0.04615555
03:36:33|0.04614429
03:36:34|0.04618845
03:36:35|0.04618733
03:36:36|0.04614974
03:36:37|0.04613144
03:36:38|0.04613135
03:36:39|0.04614967
03:36:41|0.04613137
03:36:41|0.04613137
03:36:42|0.04613137
03:36:44|0.04613137
03:36:45|0.046087
03:36:45|0.0460842
03:36:46|0.04612872
03:36:48|0.04612828
03:36:48|0.04612872
03:36:50|0.04612872
03:36:51|0.04612872
03:36:51|0.04612871
03:36:53|0.04612872
03:36:53|0.04607538
03:36:54|0.04607538
03:36:56|0.04607538
03:36:57|0.04607538
03:36:58|0.04606113
03:36:58|0.04606511
03:37:00|0.04608492
03:37:00|0.04606111
03:37:02|0.04606454
03:37:03|0.04606454
03:37:03|0.04600115
03:37:05|0.04600116
03:37:05|0.04603761
03:37:07|0.04600952
03:37:07|0.04600953
03:37:08|0.04599122
03:37:09|0.04592
03:37:11|0.04590005
03:37:12|0.04590005
03:37:14|0.04591444
03:37:15|0.04590003
03:37:16|0.0459382
03:37:18|0.04592459
03:37:19|0.04592459
03:37:20|0.04592459
03:37:21|0.04594546
03:37:22|0.04594546
03:37:23|0.04593753
03:37:24|0.04593753
03:37:25|0.04593753
03:37:26|0.04592456
03:37:27|0.04592458
03:37:28|0.04592458
03:37:29|0.04591773
03:37:30|0.04590006
03:37:31|0.0459384
03:37:32|0.0459384
03:37:33|0.0459384
03:37:34|0.04593414
03:37:35|0.04593414
03:37:36|0.04593414
03:37:37|0.04593414
03:37:38|0.04593414
03:37:39|0.04592834
03:37:40|0.04597194
03:37:41|0.04590752
03:37:42|0.0459
03:37:43|0.04586957
03:37:44|0.04586956
03:37:45|0.04588506
03:37:46|0.04586026
03:37:47|0.04586026
03:37:49|0.04585097
03:37:50|0.04585003
03:37:51|0.04585003
03:37:52|0.04595683
03:37:53|0.04586723
03:37:54|0.0458672
03:37:55|0.04586752
03:37:56|0.04586752
03:37:57|0.04585001
03:38:00|0.04585003
03:38:00|0.04585262
03:38:01|0.04585262
03:38:02|0.04586459
03:38:04|0.04590192
03:38:04|0.04590192
03:38:05|0.04588348
03:38:06|0.04588348
03:38:07|0.04588348
03:38:09|0.04588454
03:38:10|0.04588454
03:38:10|0.04588841
03:38:11|0.04589887
03:38:13|0.04590952
03:38:15|0.04588348
03:38:16|0.04590727
03:38:18|0.04590311
03:38:20|0.04590315
03:38:20|0.04599959
03:38:22|0.04597263
03:38:23|0.04597263
03:38:24|0.04599805
03:38:25|0.04599805
03:38:27|0.04599805
03:38:27|0.04598291
03:38:28|0.04598291
03:38:29|0.04598292
03:38:30|0.04598292
03:38:32|0.04602473
03:38:33|0.04602473
03:38:34|0.04601102
03:38:35|0.04602487
03:38:36|0.04602487
03:38:37|0.04599067
03:38:38|0.04600984
03:38:39|0.04599543
03:38:40|0.04599543
03:38:41|0.04599543
03:38:42|0.04599543
03:38:43|0.04600639
03:38:44|0.04597421
03:38:45|0.04599543
03:38:46|0.04599543
03:38:47|0.04599543
03:38:48|0.04597263
03:38:49|0.04599921
03:38:50|0.04599921
03:38:51|0.04599921
03:38:52|0.04599921
03:38:53|0.04597263
03:38:54|0.04597263
03:38:55|0.04597263
03:38:56|0.04597263
03:38:57|0.04597509
03:38:58|0.04597509
03:38:59|0.04603579
03:39:00|0.04603579
03:39:01|0.04604201
03:39:02|0.04605165
03:39:04|0.04607534
03:39:04|0.0460659
03:39:05|0.04606422
03:39:06|0.04606422
03:39:07|0.04606423
03:39:09|0.04606423
03:39:09|0.04609243
03:39:11|0.04609
03:39:11|0.04609
03:39:13|0.04609
03:39:14|0.04614614
03:39:16|0.04614295
03:39:18|0.04610002
03:39:19|0.04612329
03:39:19|0.04609
03:39:21|0.04606424
03:39:22|0.04606422
03:39:23|0.04605682
03:39:24|0.04605682
03:39:25|0.04601017
03:39:26|0.04599939
03:39:27|0.04599939
03:39:28|0.04603827
03:39:29|0.04603827
03:39:30|0.04603636
03:39:31|0.04603827
03:39:32|0.04603827
03:39:33|0.04603827
03:39:34|0.04599921
03:39:36|0.04599921
03:39:37|0.04599919
03:39:37|0.04599919
03:39:39|0.04599919
03:39:40|0.04599919
03:39:41|0.04599919
03:39:42|0.04599923
03:39:44|0.04599923
03:39:45|0.04602506
03:39:46|0.04602928
03:39:47|0.04602927
03:39:48|0.0459953
03:39:49|0.045992
03:39:51|0.04597264
03:39:51|0.04593602
03:39:52|0.04593602
03:39:53|0.04593602
03:39:54|0.04595434
03:39:56|0.04595434
03:39:56|0.04596656
03:39:57|0.04597079
03:39:58|0.04598311
03:39:59|0.04599407
03:40:01|0.04602879
03:40:02|0.04601482
03:40:03|0.04601482
03:40:03|0.04603333
03:40:05|0.04604842
03:40:06|0.04604845
03:40:07|0.04598431
03:40:08|0.04599492
03:40:09|0.04599492
03:40:10|0.04599492
03:40:10|0.04599492
03:40:12|0.04597079
03:40:13|0.04597079
03:40:14|0.04595434
03:40:14|0.04596501
03:40:17|0.04597017
03:40:18|0.04597017
03:40:19|0.04598252
03:40:21|0.04598252
03:40:23|0.04595434
03:40:23|0.04588927
03:40:25|0.04588126
03:40:27|0.04588126
03:40:28|0.04588126
03:40:28|0.04591898
03:40:29|0.04589099
03:40:30|0.04589099
03:40:31|0.04589099
03:40:32|0.04589099
03:40:34|0.04586502
03:40:34|0.04586502
03:40:35|0.04585001
03:40:36|0.04585001
03:40:38|0.04585001
03:40:39|0.0458382
03:40:40|0.0458382
03:40:41|0.04583821
03:40:42|0.04583821
03:40:43|0.04583822
03:40:44|0.04583822
03:40:45|0.04583822
03:40:46|0.04583821
03:40:47|0.04583821
03:40:48|0.04582308
03:40:49|0.04582308
03:40:50|0.04582308
03:40:51|0.04582308
03:40:52|0.04582308
03:40:53|0.0458382
03:40:54|0.04581488
03:40:55|0.04581488
03:40:56|0.04583816
03:40:57|0.0458148
03:40:58|0.0458148
03:40:59|0.0458148
03:41:00|0.0458
03:41:01|0.04580001
03:41:02|0.04579322
03:41:03|0.045793
03:41:04|0.045793
03:41:05|0.04581488
03:41:06|0.04580736
03:41:07|0.04580858
03:41:08|0.04580858
03:41:09|0.04586589
03:41:10|0.04586589
03:41:11|0.04586589
03:41:12|0.04592
03:41:13|0.04590225
03:41:14|0.04590225
03:41:15|0.04590225
03:41:17|0.04590225
03:41:18|0.04590225
03:41:19|0.04590554
03:41:20|0.04591088
03:41:22|0.04591414
03:41:23|0.04591414
03:41:25|0.04593517
03:41:25|0.04593517
03:41:27|0.04593517
03:41:29|0.04593517
03:41:29|0.04593022
03:41:30|0.04593022
03:41:31|0.04593022
03:41:32|0.04594548
03:41:33|0.04594548
03:41:34|0.04593025
03:41:35|0.04593025
03:41:36|0.04593025
03:41:37|0.04593025
03:41:39|0.04594716
03:41:40|0.04595235
03:41:41|0.0459348
03:41:41|0.0459348
03:41:43|0.0459348
03:41:44|0.0459348
03:41:44|0.04596461
03:41:46|0.04596461
03:41:47|0.04596461
03:41:48|0.04596229
03:41:48|0.04596229
03:41:51|0.04594716
03:41:51|0.04594716
03:41:52|0.04594716
03:41:53|0.04594716
03:41:54|0.04594716
03:41:56|0.04596208
03:41:56|0.04596208
03:41:57|0.04596207
03:41:58|0.04596207
03:41:59|0.04596461
03:42:00|0.04600999
03:42:02|0.04605
03:42:03|0.04598272
03:42:04|0.04598272
03:42:05|0.04598783
03:42:06|0.04601367
03:42:07|0.04601367
03:42:08|0.04594716
03:42:09|0.04599331
03:42:10|0.04599993
03:42:11|0.04599993
03:42:12|0.04599993
03:42:13|0.04599993
03:42:14|0.04599993
03:42:15|0.04599993
03:42:16|0.04599993
03:42:18|0.04599993
03:42:19|0.04594717
03:42:21|0.0458255
03:42:22|0.04586555
03:42:23|0.04580858
03:42:23|0.04584259
03:42:25|0.04584259
03:42:26|0.04584259
03:42:27|0.04584259
03:42:27|0.04584257
03:42:30|0.04580858
03:42:30|0.04580858
03:42:31|0.04578003
03:42:32|0.04578002
03:42:33|0.04578002
03:42:34|0.04571728
03:42:35|0.04570009
03:42:36|0.04569331
03:42:37|0.04567514
03:42:38|0.04562706
03:42:39|0.04565536
03:42:40|0.0455
03:42:42|0.04550255
03:42:43|0.04548154
03:42:44|0.04548154
03:42:45|0.04548358
03:42:46|0.04547769
03:42:47|0.04550629
03:42:48|0.04552775
03:42:49|0.0455231
03:42:50|0.04550458
03:42:51|0.04550452
03:42:52|0.04553489
03:42:54|0.04550448
03:42:55|0.04552779
03:42:55|0.04548991
03:42:57|0.04551461
03:42:57|0.04547814
03:42:58|0.04547814
03:43:00|0.04550291
03:43:00|0.04549962
03:43:01|0.04547774
03:43:03|0.04547774
03:43:03|0.04547769
03:43:04|0.04546847
03:43:05|0.04543478
03:43:06|0.04522
03:43:07|0.04522528
03:43:08|0.04532469
03:43:09|0.0453041
03:43:11|0.04520263
03:43:12|0.04515
03:43:12|0.0452055
03:43:14|0.0452476
03:43:15|0.04529298
03:43:16|0.04530721
03:43:17|0.04530725
03:43:19|0.04538299
03:43:20|0.0453406
03:43:22|0.04527141
03:43:23|0.04527141
03:43:24|0.04529924
03:43:25|0.04529923
03:43:27|0.04532998
03:43:28|0.0453464
03:43:29|0.04535694
03:43:30|0.04533343
03:43:31|0.04536336
03:43:32|0.0453669
03:43:34|0.045382
03:43:34|0.04533386
03:43:35|0.04532998
03:43:36|0.04532998
03:43:37|0.04533053
03:43:38|0.04528835
03:43:39|0.04528835
03:43:41|0.04528835
03:43:42|0.04530995
03:43:43|0.04530995
03:43:44|0.04530995
03:43:45|0.0453
03:43:46|0.04531198
03:43:47|0.04533273
03:43:48|0.04533273
03:43:49|0.04533271
03:43:50|0.04530994
03:43:51|0.04536336
03:43:52|0.04540127
03:43:53|0.04537151
03:43:54|0.04537777
03:43:56|0.04537777
03:43:56|0.04538326
03:43:58|0.04540969
03:43:59|0.04533271
03:44:00|0.04527475
03:44:01|0.04533711
03:44:01|0.04533711
03:44:02|0.0453
03:44:03|0.0453
03:44:04|0.0453
03:44:05|0.04520398
03:44:07|0.04515384
03:44:07|0.04520276
03:44:09|0.04515003
03:44:09|0.04513198
03:44:10|0.04513199
03:44:11|0.04513199
03:44:12|0.0451321
03:44:13|0.0451321
03:44:14|0.04513354
03:44:16|0.04513354
03:44:16|0.04514774
03:44:18|0.04518259
03:44:18|0.04517278
03:44:20|0.04517278
03:44:22|0.04523724
03:44:23|0.04526336
03:44:24|0.04523726
03:44:25|0.04523726
03:44:26|0.04523725
03:44:28|0.04520657
03:44:30|0.04518645
03:44:30|0.04518645
03:44:32|0.04518645
03:44:33|0.0451922
03:44:35|0.04531704
03:44:36|0.0453507
03:44:36|0.0453507
03:44:38|0.04533
03:44:39|0.0453602
03:44:40|0.045334
03:44:41|0.04531108
03:44:42|0.04531108
03:44:43|0.04531108
03:44:44|0.0453302
03:44:45|0.0453302
03:44:46|0.04533878
03:44:47|0.04533885
03:44:48|0.04533885
03:44:49|0.04533885
03:44:50|0.04521436
03:44:52|0.04528659
03:44:53|0.04528659
03:44:54|0.04535333
03:44:56|0.04536143
03:44:56|0.04537282
03:44:57|0.04538616
03:44:58|0.04538327
03:44:59|0.04538327
03:45:00|0.04544194
03:45:01|0.04551304
03:45:03|0.04553539
03:45:03|0.04551886
03:45:04|0.04546237
03:45:05|0.04543216
03:45:07|0.04543021
03:45:08|0.04543021
03:45:08|0.04543021
03:45:09|0.04539906
03:45:10|0.04539425
03:45:12|0.04539425
03:45:13|0.04539422
03:45:14|0.04541345
03:45:15|0.04548644
03:45:16|0.04552479
03:45:17|0.04551899
03:45:17|0.04551899
03:45:19|0.04556427
03:45:21|0.04543029
03:45:22|0.04551892
03:45:22|0.04551893
03:45:24|0.04551905
03:45:26|0.04550821
03:45:27|0.04550821
03:45:29|0.04550821
03:45:30|0.04550821
03:45:31|0.04551525
03:45:31|0.04550414
03:45:33|0.04550414
03:45:33|0.0455486
03:45:34|0.04549923
03:45:35|0.04549923
03:45:37|0.04550414
03:45:37|0.04550414
03:45:39|0.0455
03:45:40|0.0455
03:45:42|0.04545
03:45:42|0.04549967
03:45:43|0.04549967
03:45:45|0.0455
03:45:45|0.0454579
03:45:47|0.04551525
03:45:47|0.04551525
03:45:49|0.0455
03:45:49|0.04543925
03:45:51|0.04550413
03:45:52|0.04551525
03:45:52|0.04551917
03:45:53|0.04551917
03:45:55|0.04555733
03:45:55|0.04555733
03:45:56|0.04555039
03:45:58|0.0456
03:45:58|0.0456
03:45:59|0.04565901
03:46:01|0.04555002
03:46:02|0.04555
03:46:02|0.04552479
03:46:04|0.04555002
03:46:04|0.04552923
03:46:05|0.04556281
03:46:06|0.04556281
03:46:07|0.04556281
03:46:08|0.04556281
03:46:09|0.04555725
03:46:11|0.04566779
03:46:12|0.04566779
03:46:13|0.04566779
03:46:13|0.04562162
03:46:15|0.0455628
03:46:16|0.04556281
03:46:17|0.04556135
03:46:18|0.04556135
03:46:19|0.04556281
03:46:20|0.04556281
03:46:22|0.04559299
03:46:23|0.04559299
03:46:25|0.04560632
03:46:26|0.04559597
03:46:28|0.04560516
03:46:29|0.04559856
03:46:30|0.04557862
03:46:31|0.04556281
03:46:32|0.04554449
03:46:33|0.04554449
03:46:34|0.04554449
03:46:35|0.04554449
03:46:36|0.04551525
03:46:37|0.04551525
03:46:38|0.0455
03:46:39|0.0455
03:46:40|0.04551828
03:46:41|0.04551141
03:46:42|0.04551336
03:46:43|0.0455088
03:46:44|0.04551008
03:46:45|0.0455
03:46:46|0.0455
03:46:47|0.04551203
03:46:48|0.0455
03:46:49|0.0455
03:46:50|0.0455
03:46:51|0.0455
03:46:52|0.0455
03:46:52|0.0455
03:46:54|0.0455
03:46:55|0.0455
03:46:56|0.0455
03:46:57|0.04547816
03:46:58|0.04547203
03:46:59|0.04547203
03:47:00|0.04547203
03:47:01|0.04547203
03:47:02|0.04547203
03:47:03|0.04547203
03:47:04|0.04548543
03:47:05|0.04548543
03:47:06|0.04545654
03:47:08|0.04545654
03:47:08|0.04546888
03:47:09|0.04540403
03:47:10|0.04541007
03:47:11|0.04541007
03:47:12|0.04544928
03:47:14|0.04544928
03:47:14|0.04545484
03:47:15|0.04555
03:47:16|0.04554069
03:47:17|0.04552361
03:47:19|0.04552789
03:47:20|0.04556523
03:47:20|0.04552012
03:47:22|0.04548406
03:47:24|0.0455783
03:47:26|0.04559408
03:47:27|0.04564087
03:47:29|0.0456
03:47:31|0.04556542
03:47:33|0.04556542
03:47:34|0.04526075
03:47:35|0.04533396
03:47:36|0.04535152
03:47:37|0.0454
03:47:38|0.0454252
03:47:39|0.0454252
03:47:40|0.0454252
03:47:41|0.0454252
03:47:42|0.04537494
03:47:43|0.0453986
03:47:44|0.04535666
03:47:46|0.0453
03:47:46|0.04527716
03:47:47|0.04529833
03:47:49|0.04529833
03:47:49|0.04535705
03:47:52|0.04535709
03:47:52|0.0454
03:47:53|0.04537776
03:47:54|0.0453794
03:47:55|0.0453794
03:47:56|0.0453794
03:47:57|0.04537949
03:47:58|0.04541227
03:47:59|0.04541226
03:48:00|0.04541226
03:48:01|0.04541226
03:48:03|0.04540929
03:48:03|0.04540929
03:48:04|0.04541389
03:48:05|0.04541389
03:48:06|0.04544442
03:48:07|0.04541537
03:48:08|0.04541537
03:48:09|0.04544442
03:48:10|0.04544442
03:48:11|0.04544442
03:48:12|0.04544442
03:48:14|0.04544442
03:48:15|0.04541536
03:48:16|0.04541537
03:48:17|0.04541537
03:48:17|0.04541536
03:48:20|0.04544442
03:48:20|0.04544442
03:48:21|0.04544442
03:48:23|0.04544442
03:48:25|0.04548497
03:48:27|0.04555339
03:48:28|0.04550983
03:48:30|0.04550983
03:48:47|0.04556844
03:48:48|0.04546666
03:48:49|0.04545106
03:48:50|0.04545106
03:48:51|0.04545106
03:48:52|0.04545106
03:48:53|0.04545106
03:48:54|0.04549701
03:48:55|0.04549701
03:48:56|0.04554159
03:48:57|0.04554159
03:48:59|0.04554159
03:49:00|0.04554159
03:49:01|0.04551653
03:49:02|0.04551653
03:49:03|0.04551653
03:49:05|0.04547125
03:49:05|0.04545104
03:49:07|0.04546826
03:49:07|0.04546826
03:49:08|0.04546826
03:49:10|0.04546826
03:49:10|0.04546826
03:49:11|0.04546826
03:49:12|0.04546826
03:49:13|0.04546826
03:49:14|0.04546826
03:49:16|0.04546826
03:49:16|0.04546826
03:49:17|0.04546825
03:49:18|0.04544442
03:49:20|0.04544442
03:49:20|0.04546143
03:49:22|0.04543524
03:49:22|0.04543524
03:49:24|0.04547007
03:49:26|0.04549181
03:49:28|0.04550249
03:49:28|0.04549999
03:49:30|0.04551651
03:49:31|0.04551653
03:49:32|0.04551653
03:49:34|0.04555715
03:49:35|0.04561458
03:49:36|0.04560437
03:49:37|0.0456
03:49:38|0.04554234
03:49:38|0.04554234
03:49:40|0.04553085
03:49:41|0.04553085
03:49:41|0.04553085
03:49:43|0.04554814
03:49:45|0.04554814
03:49:45|0.0455955
03:49:46|0.04560133
03:49:47|0.04554411
03:49:48|0.04561163
03:49:49|0.04557591
03:49:50|0.04558012
03:49:51|0.04564349
03:49:52|0.04565461
03:49:53|0.04564631
03:49:54|0.045634
03:49:55|0.04556834
03:49:56|0.04562634
03:49:57|0.04558483
03:49:58|0.04558483
03:49:59|0.04556832
03:50:00|0.04561536
03:50:01|0.04557753
03:50:03|0.04558483
03:50:03|0.04555048
03:50:04|0.04561158
03:50:05|0.04561632
03:50:06|0.04563215
03:50:07|0.04560723
03:50:08|0.04560721
03:50:09|0.04559309
03:50:10|0.04560686
03:50:11|0.04555836
03:50:12|0.04556541
03:50:13|0.04560687
03:50:14|0.0449634
03:50:15|0.044963
03:50:16|0.04490001
03:50:17|0.044913
03:50:18|0.04491329
03:50:19|0.04490409
03:50:20|0.0448885
03:50:21|0.04487671
03:50:22|0.04490409
03:50:23|0.04488262
03:50:25|0.04492233
03:50:26|0.04490489
03:50:27|0.04489
03:50:28|0.04498173
03:50:29|0.0449391
03:50:31|0.04498729
03:50:32|0.04494969
03:50:33|0.04496345
03:50:34|0.04488768
03:50:35|0.0448877
03:50:36|0.04489863
03:50:37|0.04483602
03:50:38|0.04485125
03:50:39|0.04485125
03:50:40|0.04485125
03:50:42|0.04485122
03:50:42|0.04485125
03:50:43|0.04485361
03:50:44|0.04489296
03:50:45|0.04489296
03:50:46|0.04487545
03:50:48|0.0448898
03:50:48|0.04489498
03:50:49|0.04485125
03:50:50|0.04485125
03:50:52|0.04479548
03:50:53|0.04475911
03:50:53|0.04475911
03:50:55|0.04478038
03:50:56|0.04478038
03:50:57|0.04478892
03:50:57|0.04475911
03:50:58|0.044759
03:51:01|0.04475911
03:51:02|0.04475911
03:51:03|0.04475911
03:51:03|0.04475911
03:51:05|0.04475911
03:51:06|0.04475919
03:51:06|0.0448
03:51:07|0.04478159
03:51:08|0.04478159
03:51:09|0.04479934
03:51:10|0.04476383
03:51:11|0.04476383
03:51:13|0.04479999
03:51:13|0.04486652
03:51:14|0.04488979
03:51:16|0.04488979
03:51:16|0.04488979
03:51:18|0.04488979
03:51:19|0.04488977
03:51:19|0.0448898
03:51:21|0.04488979
03:51:22|0.04488979
03:51:23|0.04485
03:51:24|0.0449884
03:51:25|0.04497914
03:51:26|0.04494509
03:51:28|0.04495584
03:51:29|0.045
03:51:30|0.04511343
03:51:31|0.04508299
03:51:33|0.04509235
03:51:34|0.04514821
03:51:35|0.04515346
03:51:36|0.04507663
03:51:37|0.04507658
03:51:38|0.04506809
03:51:39|0.04506809
03:51:40|0.04506809
03:51:41|0.04506672
03:51:42|0.04506672
03:51:43|0.04505199
03:51:44|0.04499198
03:51:45|0.04499198
03:51:47|0.04497889
03:51:48|0.04499998
03:51:49|0.04500483
03:51:50|0.0449189
03:51:51|0.0449189
03:51:52|0.0449419
03:51:53|0.04493091
03:51:54|0.04497699
03:51:55|0.0449769
03:51:56|0.04495856
03:51:57|0.04494602
03:51:58|0.04495878
03:51:59|0.04495878
03:52:00|0.04499757
03:52:01|0.04499757
03:52:02|0.04499757
03:52:03|0.04497072
03:52:04|0.04499746
03:52:05|0.04499746
03:52:06|0.04497073
03:52:07|0.04497461
03:52:08|0.04491074
03:52:09|0.04491074
03:52:10|0.04491074
03:52:11|0.04491074
03:52:12|0.04496679
03:52:13|0.04491303
03:52:14|0.04496357
03:52:15|0.04496357
03:52:16|0.04496333
03:52:17|0.04496333
03:52:18|0.04496296
03:52:19|0.04485599
03:52:20|0.04485599
03:52:21|0.04485599
03:52:22|0.04485599
03:52:23|0.0448564
03:52:24|0.04487458
03:52:25|0.04492329
03:52:27|0.04490599
03:52:29|0.04485
03:52:30|0.04484999
03:52:32|0.04483957
03:52:32|0.04493
03:52:34|0.04470025
03:52:35|0.04480955
03:52:36|0.04480955
03:52:36|0.04479792
03:52:38|0.04477279
03:52:39|0.04475269
03:52:40|0.04475269
03:52:41|0.04475269
03:52:42|0.04475566
03:52:43|0.04475566
03:52:44|0.04475566
03:52:45|0.04478776
03:52:46|0.04478776
03:52:47|0.04478776
03:52:48|0.04480995
03:52:49|0.04480287
03:52:50|0.04480317
03:52:51|0.0448032
03:52:52|0.04480995
03:52:53|0.04480091
03:52:54|0.04480091
03:52:55|0.04480675
03:52:56|0.04480829
03:52:57|0.04480829
03:52:58|0.04482871
03:52:59|0.04480274
03:53:00|0.04483073
03:53:01|0.04484371
03:53:02|0.04481204
03:53:03|0.0448
03:53:04|0.0448
03:53:05|0.04478775
03:53:06|0.0447226
03:53:07|0.04470855
03:53:08|0.04473548
03:53:09|0.04470855
03:53:10|0.0447
03:53:11|0.04469942
03:53:12|0.04466
03:53:22|0.04466001
03:53:22|0.04464206
03:53:23|0.044633
03:53:24|0.04462995
03:53:26|0.04465351
03:53:26|0.04465351
03:53:27|0.04464934
03:53:28|0.04464934
03:53:30|0.04460954
03:53:31|0.04464411
03:53:33|0.04468066
03:53:34|0.04468071
03:53:35|0.04470843
03:53:36|0.04478458
03:53:37|0.04472834
03:53:39|0.04477632
03:53:40|0.04477632
03:53:41|0.04482971
03:53:42|0.044879
03:53:43|0.044879
03:53:45|0.04489
03:53:46|0.04489
03:53:47|0.044928
03:53:48|0.04492315
03:53:49|0.04490012
03:53:50|0.04493933
03:53:51|0.04493933
03:53:51|0.04490042
03:53:53|0.04489364
03:53:53|0.04489364
03:53:55|0.04489364
03:53:56|0.0449002
03:53:58|0.04489199
03:53:58|0.04489199
03:53:59|0.04489199
03:54:00|0.04492335
03:54:01|0.0449426
03:54:02|0.04490215
03:54:03|0.04490215
03:54:04|0.04490215
03:54:05|0.04493874
03:54:07|0.04493874
03:54:07|0.04489199
03:54:08|0.04489199
03:54:09|0.04490215
03:54:10|0.04480557
03:54:11|0.0448899
03:54:12|0.04489201
03:54:13|0.04489201
03:54:14|0.04505998
03:54:15|0.0449504
03:54:16|0.04498995
03:54:18|0.04498995
03:54:18|0.04498995
03:54:19|0.04500329
03:54:21|0.04499003
03:54:22|0.04499003
03:54:23|0.04499003
03:54:24|0.04501073
03:54:25|0.04497516
03:54:26|0.0449738
03:54:28|0.04494118
03:54:30|0.04489999
03:54:31|0.04489999
03:54:32|0.04489202
03:54:32|0.04489202
03:54:34|0.04491132
03:54:35|0.04491132
03:54:36|0.04491132
03:54:37|0.04491132
03:54:38|0.04490755
03:54:39|0.04489203
03:54:41|0.04489203
03:54:42|0.04490755
03:54:43|0.04490755
03:54:44|0.04490755
03:54:45|0.04485969
03:54:46|0.04488702
03:54:47|0.04484827
03:54:48|0.04489203
03:54:49|0.04489
03:54:51|0.04495
03:54:52|0.04495
03:54:52|0.04493176
03:54:54|0.04493176
03:54:54|0.04493176
03:54:55|0.04493176
03:54:57|0.04493176
03:54:58|0.04493176
03:54:58|0.04493176
03:55:00|0.04493176
03:55:01|0.04495
03:55:02|0.04495
03:55:03|0.04495
03:55:04|0.04495
03:55:05|0.04495561
03:55:06|0.0448713
03:55:07|0.0448713
03:55:08|0.04488293
03:55:09|0.04495447
03:55:10|0.04495447
03:55:11|0.04495447
03:55:12|0.04480022
03:55:13|0.04488872
03:55:14|0.0448
03:55:15|0.04481378
03:55:16|0.04484536
03:55:17|0.04484521
03:55:18|0.04484521
03:55:19|0.04484536
03:55:20|0.04481
03:55:21|0.04480822
03:55:22|0.04481729
03:55:23|0.04481729
03:55:24|0.0448
03:55:25|0.04481224
03:55:26|0.04481224
03:55:27|0.04481224
03:55:28|0.04481224
03:55:29|0.04476424
03:55:30|0.04479421
03:55:32|0.04479421
03:55:34|0.04479421
03:55:34|0.0447488
03:55:36|0.0447488
03:55:37|0.04479421
03:55:39|0.04479421
03:55:40|0.04504483
03:55:41|0.04504502
03:55:41|0.04508006
03:55:43|0.04505
03:55:44|0.04502465
03:55:44|0.045
03:55:45|0.04497207
03:55:47|0.04497207
03:55:48|0.04496523
03:55:49|0.04496312
03:55:50|0.04496312
03:55:51|0.04499913
03:55:52|0.04499913
03:55:53|0.04499913
03:55:54|0.04499913
03:55:55|0.04499913
03:55:56|0.04527355
03:55:57|0.04523554
03:55:58|0.04527298
03:55:59|0.04519358
03:56:00|0.04519358
03:56:01|0.04521547
03:56:02|0.04522743
03:56:04|0.04523478
03:56:04|0.04523478
03:56:05|0.04523478
03:56:06|0.04523554
03:56:07|0.04523554
03:56:08|0.04523554
03:56:10|0.04523554
03:56:10|0.04519358
03:56:11|0.04519358
03:56:13|0.04519698
03:56:13|0.04514998
03:56:14|0.04514998
03:56:15|0.04514934
03:56:17|0.04514995
03:56:17|0.04509178
03:56:19|0.04509178
03:56:19|0.04509178
03:56:21|0.04514983
03:56:22|0.04514979
03:56:23|0.04514979
03:56:24|0.04514979
03:56:25|0.04514979
03:56:25|0.04514979
03:56:27|0.04514998
03:56:28|0.04514998
03:56:29|0.04514998
03:56:30|0.04514998
03:56:31|0.04514934
03:56:33|0.04515186
03:56:33|0.0451
03:56:35|0.04517775
03:56:36|0.04517775
03:56:37|0.04514992
03:56:38|0.04514992
03:56:39|0.04503166
03:56:40|0.04513554
03:56:41|0.04513554
03:56:42|0.04513552
03:56:43|0.04511074
03:56:44|0.04513553
03:56:45|0.04513553
03:56:46|0.04513552
03:56:47|0.04514504
03:56:48|0.04513553
03:56:49|0.04513552
03:56:50|0.04513551
03:56:51|0.04511074
03:56:52|0.04511074
03:56:53|0.04511074
03:56:55|0.04508
03:56:57|0.04500038
03:56:57|0.04495969
03:56:59|0.04497539
03:57:00|0.04497539
03:57:00|0.04499356
03:57:01|0.04491951
03:57:03|0.0449
03:57:03|0.04492231
03:57:05|0.04490217
03:57:05|0.04489535
03:57:07|0.04488
03:57:08|0.04487047
03:57:09|0.04487047
03:57:10|0.04489799
03:57:11|0.04487056
03:57:12|0.04487058
03:57:14|0.04487058
03:57:14|0.04487058
03:57:15|0.04487037
03:57:17|0.04487037
03:57:18|0.04487037
03:57:19|0.04487037
03:57:20|0.04484674
03:57:21|0.0448192
03:57:22|0.0448125
03:57:23|0.04484144
03:57:24|0.04482353
03:57:25|0.04480694
03:57:26|0.04478394
03:57:27|0.04478071
03:57:28|0.04477439
03:57:29|0.04479745
03:57:30|0.04479745
03:57:31|0.04477438
03:57:33|0.04479769
03:57:34|0.04478071
03:57:35|0.04477864
03:57:37|0.04488705
03:57:38|0.04488705
03:57:38|0.04488705
03:57:39|0.04488705
03:57:41|0.04488705
03:57:42|0.04488705
03:57:42|0.0449
03:57:43|0.04491229
03:57:45|0.04489288
03:57:45|0.04489288
03:57:46|0.04489288
03:57:48|0.04489395
03:57:49|0.04489395
03:57:50|0.04489395
03:57:50|0.04489395
03:57:52|0.04489395
03:57:53|0.04491324
03:57:54|0.04491324
03:57:55|0.04491324
03:57:56|0.04491329
03:57:57|0.04491331
03:57:58|0.04491331
03:57:59|0.04491331
03:58:00|0.04491332
03:58:01|0.04491337
03:58:03|0.04496028
03:58:04|0.04492168
03:58:04|0.04494964
03:58:06|0.04494964
03:58:06|0.04494964
03:58:08|0.04499996
03:58:09|0.04496027
03:58:11|0.04494199
03:58:11|0.04494199
03:58:12|0.04494199
03:58:13|0.04495996
03:58:14|0.04491998
03:58:15|0.04494199
03:58:17|0.04494199
03:58:17|0.04494199
03:58:19|0.04489288
03:58:20|0.04490427
03:58:21|0.04490427
03:58:22|0.04490427
03:58:22|0.0449113
03:58:24|0.0449113
03:58:25|0.04491004
03:58:25|0.04491004
03:58:27|0.04491004
03:58:28|0.04491004
03:58:29|0.04491004
03:58:30|0.04491004
03:58:31|0.0449113
03:58:31|0.0449113
03:58:34|0.04499999
03:58:35|0.04496248
03:58:35|0.04496248
03:58:37|0.04496487
03:58:39|0.04496487
03:58:40|0.04497358
03:58:41|0.04497358
03:58:42|0.04497358
03:58:44|0.04497674
03:58:45|0.04497674
03:58:46|0.04497674
03:58:47|0.04497674
03:58:48|0.04497674
03:58:49|0.04497674
03:58:50|0.04497358
03:58:51|0.04497358
03:58:52|0.04497358
03:58:53|0.04497358
03:58:55|0.04495
03:58:56|0.04480213
03:58:56|0.04480213
03:58:58|0.04480213
03:58:58|0.04478122
03:59:00|0.04478122
03:59:00|0.04477004
03:59:02|0.04478121
03:59:02|0.04478121
03:59:04|0.04478121
03:59:05|0.04478122
03:59:06|0.04478123
03:59:07|0.04478123
03:59:09|0.04478585
03:59:10|0.04478582
03:59:11|0.04478582
03:59:12|0.04478123
03:59:13|0.04478122
03:59:14|0.04478122
03:59:15|0.04478122
03:59:16|0.04491229
03:59:17|0.0448688
03:59:18|0.0448688
03:59:19|0.0448688
03:59:20|0.0448688
03:59:21|0.0448963
03:59:22|0.0448963
03:59:23|0.04486869
03:59:24|0.04486869
03:59:25|0.04480088
03:59:26|0.04480088
03:59:27|0.04480088
03:59:28|0.04486869
03:59:29|0.04486869
03:59:30|0.04486869
03:59:31|0.04491229
03:59:32|0.04491303
03:59:34|0.0448687
03:59:36|0.04491302
03:59:37|0.0449412
03:59:38|0.04494123
03:59:40|0.04490184
03:59:41|0.04497169
03:59:42|0.04497169
03:59:43|0.04482419
03:59:43|0.04489999
03:59:44|0.0449
03:59:46|0.0449
03:59:47|0.0449
03:59:48|0.0449
03:59:50|0.04492113
03:59:51|0.04490118
03:59:52|0.04488568
03:59:54|0.04488472
03:59:54|0.04488472
03:59:56|0.04488472
03:59:57|0.04490121
03:59:58|0.04490121
03:59:59|0.04494118
03:59:59|0.04494118
04:00:01|0.04496675
04:00:02|0.04496031
04:00:03|0.04496031
04:00:03|0.04492653
04:00:04|0.04494118
04:00:06|0.04494122
04:00:07|0.04494122
04:00:09|0.04489999
04:00:10|0.04489999
04:00:11|0.04489999
04:00:12|0.04488897
04:00:12|0.04487662
04:00:13|0.04487662
04:00:14|0.04482353
04:00:16|0.04479749
04:00:17|0.04484011
04:00:17|0.04478929
04:00:19|0.04478929
04:00:19|0.04478123
04:00:20|0.04470588
04:00:21|0.04470588
04:00:22|0.0447166
04:00:23|0.0447166
04:00:25|0.0447166
04:00:26|0.04468397
04:00:27|0.04467333
04:00:28|0.04465384
04:00:29|0.04464285
04:00:30|0.04462814
04:00:31|0.04465
04:00:32|0.04462814
04:00:33|0.04462814
04:00:34|0.04462813
04:00:36|0.04463051
04:00:37|0.04463001
04:00:38|0.04464285
04:00:40|0.04467609
04:00:41|0.04464186
04:00:42|0.04464186
04:00:44|0.04468397
04:00:44|0.04467091
04:00:45|0.04467374
04:00:46|0.04467374
04:00:47|0.04465255
04:00:48|0.04466768
04:00:49|0.04466031
04:00:50|0.04465001
04:00:51|0.04465001
04:00:52|0.04465001
04:00:53|0.04466032
04:00:55|0.04466032
04:00:56|0.04466032
04:00:57|0.04466031
04:00:58|0.04466246
04:01:00|0.04465001
04:01:01|0.04465001
04:01:02|0.04464165
04:01:02|0.04464165
04:01:04|0.04464165
04:01:05|0.04462301
04:01:06|0.04455773
04:01:07|0.04451821
04:01:07|0.04450414
04:01:09|0.04452111
04:01:10|0.04450415
04:01:11|0.04450415
04:01:12|0.04451
04:01:13|0.04450415
04:01:14|0.04450414
04:01:15|0.04450414
04:01:16|0.04450414
04:01:17|0.04450414
04:01:18|0.04450414
04:01:19|0.04444001
04:01:20|0.04444332
04:01:21|0.04445033
04:01:23|0.04445499
04:01:23|0.04444332
04:01:25|0.04442858
04:01:25|0.04442196
04:01:26|0.0442889
04:01:28|0.04421635
04:01:29|0.04418993
04:01:29|0.04428889
04:01:31|0.04435658
04:01:32|0.0444699
04:01:34|0.04434122
04:01:34|0.04435294
04:01:36|0.04424019
04:01:38|0.04434681
04:01:39|0.04433782
04:01:40|0.04432447
04:01:41|0.04429996
04:01:42|0.04425851
04:01:42|0.0443
04:01:45|0.04425858
04:01:45|0.04425858
04:01:47|0.04432634
04:01:48|0.0443561
04:01:49|0.04436583
04:01:51|0.0443
04:01:51|0.04429428
04:01:52|0.04429428
04:01:53|0.0443
04:01:54|0.0443
04:01:56|0.04429428
04:01:56|0.04431278
04:01:57|0.04431278
04:01:58|0.04433181
04:01:59|0.04435073
04:02:01|0.04435658
04:02:02|0.04434682
04:02:03|0.04436583
04:02:04|0.04438734
04:02:05|0.04438734
04:02:06|0.04438734
04:02:07|0.04443595
04:02:08|0.04443595
04:02:09|0.0444366
04:02:10|0.04445994
04:02:11|0.04444
04:02:12|0.04439805
04:02:13|0.04436186
04:02:15|0.04443395
04:02:16|0.04442897
04:02:17|0.04442897
04:02:18|0.04442897
04:02:19|0.04442897
04:02:19|0.04442003
04:02:21|0.04442003
04:02:22|0.04442003
04:02:23|0.04442897
04:02:24|0.04442897
04:02:25|0.04445886
04:02:26|0.04443649
04:02:27|0.04445889
04:02:28|0.04445889
04:02:29|0.0444364
04:02:30|0.04440217
04:02:31|0.04442883
04:02:32|0.04439805
04:02:33|0.04441876
04:02:34|0.04435295
04:02:35|0.04440038
04:02:37|0.04430025
04:02:39|0.04434055
04:02:40|0.04442023
04:02:42|0.04434096
04:02:43|0.04434345
04:02:44|0.04434345
04:02:45|0.04433078
04:02:46|0.04434343
04:02:47|0.04432677
04:02:48|0.04433202
04:02:49|0.04433202
04:02:50|0.044331
04:02:51|0.044331
04:02:53|0.04432422
04:02:54|0.04432423
04:02:54|0.04426007
04:02:55|0.0442856
04:02:56|0.0442856
04:02:58|0.0442856
04:02:58|0.0442856
04:03:00|0.04428561
04:03:01|0.04426009
04:03:02|0.04432416
04:03:02|0.04429698
04:03:03|0.0443
04:03:06|0.04429698
04:03:06|0.04426708
04:03:07|0.04426708
04:03:08|0.04426708
04:03:09|0.04428561
04:03:10|0.04426708
04:03:12|0.04429037
04:03:12|0.04429038
04:03:13|0.04429036
04:03:15|0.04425898
04:03:15|0.04425905
04:03:16|0.04425905
04:03:17|0.04426342
04:03:18|0.0443
04:03:19|0.04426343
04:03:21|0.04420005
04:03:22|0.04417317
04:03:23|0.04416358
04:03:24|0.04416885
04:03:25|0.04417322
04:03:26|0.04416577
04:03:27|0.04416578
04:03:28|0.04418129
04:03:29|0.04417116
04:03:30|0.04425905
04:03:31|0.04419441
04:03:33|0.04423775
04:03:34|0.04429733
04:03:35|0.04426344
04:03:35|0.04426343
04:03:36|0.04428047
04:03:39|0.04425919
04:03:41|0.04430653
04:03:42|0.04430663
04:03:42|0.04430952
04:03:44|0.04430954
04:03:45|0.04430954
04:03:46|0.04430954
04:03:47|0.04430954
04:03:48|0.04427851
04:03:49|0.0442456
04:03:50|0.04427606
04:03:52|0.04427599
04:03:53|0.04424378
04:03:53|0.04424378
04:03:54|0.04425858
04:03:55|0.04425858
04:03:57|0.04425858
04:03:58|0.04424318
04:03:59|0.04425858
04:04:00|0.04430003
04:04:00|0.04425858
04:04:01|0.04431418
04:04:03|0.04421
04:04:04|0.04425853
04:04:05|0.04424769
04:04:05|0.04425858
04:04:07|0.04425248
04:04:08|0.04425048
04:04:08|0.04422784
04:04:10|0.0442
04:04:10|0.04418558
04:04:12|0.04416409
04:04:12|0.04416403
04:04:13|0.044123
04:04:14|0.04407275
04:04:16|0.04401846
04:04:16|0.04404433
04:04:17|0.04401846
04:04:19|0.04401845
04:04:19|0.04401845
04:04:21|0.04400807
04:04:21|0.0440185
04:04:22|0.04404433
04:04:24|0.04402698
04:04:25|0.04402698
04:04:26|0.04402565
04:04:27|0.04402997
04:04:27|0.04403215
04:04:29|0.04403672
04:04:30|0.04403672
04:04:31|0.04403621
04:04:32|0.044123
04:04:33|0.04400001
04:04:35|0.04400003
04:04:36|0.04400003
04:04:37|0.04408628
04:04:38|0.04411479
04:04:40|0.04414428
04:04:41|0.04414356
04:04:42|0.04403452
04:04:42|0.04403448
04:04:45|0.04403452
04:04:45|0.04403452
04:04:47|0.04394522
04:04:47|0.04386098
04:04:49|0.04385558
04:04:49|0.04387079
04:04:51|0.04388741
04:04:51|0.04390355
04:04:52|0.04389567
04:04:53|0.04394001
04:04:54|0.04394004
04:04:55|0.04397352
04:04:57|0.04387403
04:04:57|0.04395897
04:04:58|0.04395897
04:04:59|0.04397046
04:05:00|0.04397048
04:05:02|0.04399667
04:05:03|0.04397979
04:05:03|0.04415808
04:05:04|0.04411469
04:05:05|0.04412172
04:05:08|0.04414829
04:05:08|0.0441261
04:05:09|0.04414084
04:05:10|0.04412012
04:05:11|0.04411271
04:05:12|0.04409533
04:05:13|0.04411254
04:05:14|0.04408998
04:05:15|0.04408998
04:05:16|0.04411272
04:05:17|0.04419999
04:05:18|0.04422
04:05:19|0.04422785
04:05:20|0.04412
04:05:22|0.04420718
04:05:22|0.04413144
04:05:23|0.04411908
04:05:24|0.04411272
04:05:25|0.04411272
04:05:26|0.04411272
04:05:27|0.04410178
04:05:29|0.04410178
04:05:30|0.0441
04:05:31|0.04407061
04:05:31|0.04407034
04:05:33|0.04405975
04:05:33|0.04405612
04:05:36|0.0440558
04:05:36|0.04402844
04:05:37|0.04405975
04:05:39|0.04405612
04:05:40|0.04405612
04:05:41|0.04405612
04:05:42|0.04407973
04:05:44|0.04408581
04:05:46|0.04411479
04:05:46|0.04410872
04:05:47|0.04413807
04:05:48|0.04413807
04:05:49|0.04413807
04:05:51|0.04413806
04:05:53|0.04428
04:05:54|0.04422811
04:05:55|0.04424
04:05:56|0.04423979
04:05:57|0.04423979
04:05:58|0.04426643
04:05:59|0.0442268
04:06:00|0.0442268
04:06:01|0.04426642
04:06:02|0.04419294
04:06:02|0.04419294
04:06:04|0.0442214
04:06:04|0.0442265
04:06:06|0.04420586
04:06:07|0.04420586
04:06:08|0.04420586
04:06:09|0.04420585
04:06:10|0.04420585
04:06:11|0.04420962
04:06:12|0.04423634
04:06:13|0.04416403
04:06:14|0.04416403
04:06:15|0.04420586
04:06:16|0.04411765
04:06:17|0.04418926
04:06:18|0.04418167
04:06:19|0.04418161
04:06:20|0.04414754
04:06:21|0.04418154
04:06:22|0.04418157
04:06:23|0.0444
04:06:25|0.04441509
04:06:25|0.04441509
04:06:26|0.04441272
04:06:27|0.04437601
04:06:28|0.04441509
04:06:29|0.04434
04:06:30|0.04434
04:06:31|0.04449
04:06:32|0.04441509
04:06:33|0.04437108
04:06:34|0.04441243
04:06:35|0.04434157
04:06:36|0.04438275
04:06:37|0.04430874
04:06:38|0.0443398
04:06:39|0.04437095
04:06:41|0.04437108
04:06:43|0.04441509
04:06:45|0.04437147
04:06:46|0.04441509
04:06:47|0.04441509
04:06:48|0.04441506
04:06:49|0.04441509
04:06:49|0.04441509
04:06:51|0.0444128
04:06:53|0.04440385
04:06:54|0.04440349
04:06:55|0.0443783
04:06:56|0.04432852
04:06:58|0.04433243
04:06:59|0.04433236
04:07:00|0.04433048
04:07:00|0.0442837
04:07:02|0.04431197
04:07:03|0.04430586
04:07:04|0.04430573
04:07:06|0.04414684
04:07:06|0.04414684
04:07:07|0.04427541
04:07:08|0.04427541
04:07:10|0.04426114
04:07:10|0.04429234
04:07:11|0.04427544
04:07:13|0.04427544
04:07:13|0.0442924
04:07:15|0.04427622
04:07:16|0.04427622
04:07:17|0.04428242
04:07:18|0.04428242
04:07:19|0.04429233
04:07:19|0.04429233
04:07:21|0.04427542
04:07:22|0.04429231
04:07:23|0.04429231
04:07:23|0.04424997
04:07:24|0.04420595
04:07:25|0.04420595
04:07:27|0.04424994
04:07:28|0.04427546
04:07:28|0.04424994
04:07:30|0.04418104
04:07:31|0.04422783
04:07:33|0.04422783
04:07:34|0.04422783
04:07:34|0.04422783
04:07:35|0.04422783
04:07:36|0.04417582
04:07:37|0.04417582
04:07:38|0.04417581
04:07:39|0.04417581
04:07:40|0.04413141
04:07:42|0.04417286
04:07:43|0.04417286
04:07:44|0.04417286
04:07:46|0.04417286
04:07:47|0.04413799
04:07:48|0.0441314
04:07:50|0.0441314
04:07:51|0.04409028
04:07:52|0.04409028
04:07:53|0.04409028
04:07:54|0.04412461
04:07:56|0.04411678
04:07:57|0.04412001
04:07:57|0.04411871
04:07:59|0.04409028
04:08:00|0.04405739
04:08:02|0.04405739
04:08:03|0.04405909
04:08:04|0.04405909
04:08:05|0.04405909
04:08:05|0.04409027
04:08:07|0.04409027
04:08:08|0.04401378
04:08:09|0.04403699
04:08:09|0.04403699
04:08:10|0.04403699
04:08:11|0.04405927
04:08:13|0.04405927
04:08:14|0.04405927
04:08:15|0.04404223
04:08:16|0.04404185
04:08:17|0.04404334
04:08:18|0.04404635
04:08:19|0.04404635
04:08:20|0.04404635
04:08:21|0.04404635
04:08:22|0.04405909
04:08:23|0.04405909
04:08:24|0.04404184
04:08:26|0.04406529
04:08:26|0.04406529
04:08:27|0.04406529
04:08:28|0.04406879
04:08:30|0.04406879
04:08:31|0.04406879
04:08:31|0.04406879
04:08:33|0.04409014
04:08:34|0.04410291
04:08:35|0.04410291
04:08:35|0.04410291
04:08:36|0.04412
04:08:37|0.04412
04:08:38|0.04413141
04:08:40|0.04413141
04:08:41|0.04413286
04:08:42|0.04413286
04:08:43|0.04414999
04:08:45|0.04413288
04:08:46|0.04417198
04:08:47|0.04413737
04:08:48|0.04413737
04:08:49|0.04413737
04:08:50|0.0441706
04:08:51|0.04413297
04:08:53|0.04413297
04:08:54|0.04413297
04:08:54|0.04413297
04:08:55|0.04413297
04:08:56|0.0441706
04:08:58|0.0441706
04:08:59|0.04408269
04:09:00|0.04408269
04:09:01|0.04412049
04:09:02|0.04412044
04:09:03|0.04412044
04:09:04|0.04412146
04:09:05|0.04415393
04:09:06|0.04415393
04:09:07|0.04415393
04:09:08|0.04415393
04:09:09|0.04411422
04:09:10|0.04411422
04:09:11|0.04411422
04:09:12|0.04411422
04:09:13|0.04411422
04:09:14|0.04411422
04:09:15|0.04411422
04:09:16|0.04411422
04:09:17|0.04411422
04:09:18|0.04416886
04:09:20|0.04416176
04:09:21|0.04416176
04:09:21|0.04416176
04:09:23|0.04415079
04:09:23|0.04412098
04:09:25|0.04412098
04:09:26|0.04412098
04:09:26|0.04412098
04:09:28|0.04412098
04:09:29|0.04415077
04:09:30|0.04412531
04:09:32|0.04412531
04:09:33|0.04412531
04:09:33|0.04412531
04:09:35|0.04412531
04:09:36|0.04412531
04:09:36|0.04411422
04:09:37|0.04410006
04:09:39|0.04410006
04:09:39|0.0440822
04:09:41|0.04409998
04:09:42|0.04404184
04:09:43|0.04403212
04:09:45|0.04401864
04:09:47|0.04401862
04:09:47|0.04400807
04:09:48|0.044
04:09:49|0.04396
04:09:50|0.04397778
04:09:52|0.04390001
04:09:53|0.04390001
04:09:53|0.04390004
04:09:55|0.0438613
04:09:56|0.04390996
04:09:57|0.04390996
04:09:58|0.04390996
04:09:59|0.04390996
04:10:00|0.04390997
04:10:01|0.04390997
04:10:02|0.04403149
04:10:03|0.04403149
04:10:04|0.04398
04:10:05|0.04398
04:10:06|0.04393457
04:10:08|0.04397638
04:10:08|0.04397638
04:10:09|0.04397638
04:10:11|0.04398043
04:10:11|0.0439868
04:10:12|0.0439868
04:10:14|0.04399573
04:10:14|0.04399573
04:10:15|0.04399998
04:10:16|0.0441
04:10:17|0.04411899
04:10:19|0.04413766
04:10:19|0.04405247
04:10:20|0.04404948
04:10:21|0.04404948
04:10:22|0.04403863
04:10:24|0.04403863
04:10:26|0.04402034
04:10:26|0.04403011
04:10:27|0.04397629
04:10:29|0.04397629
04:10:30|0.04397629
04:10:31|0.04402031
04:10:32|0.04402031
04:10:32|0.04403862
04:10:34|0.04403862
04:10:35|0.04403863
04:10:35|0.04403863
04:10:36|0.04403863
04:10:37|0.04402031
04:10:38|0.04402031
04:10:39|0.04402957
04:10:40|0.04402031
04:10:41|0.04402958
04:10:42|0.04403862
04:10:43|0.04404147
04:10:46|0.04408636
04:10:46|0.04405247
04:10:47|0.04409994
04:10:48|0.04409979
04:10:50|0.04413765
04:10:51|0.04413195
04:10:52|0.04413766
04:10:53|0.04413766
04:10:54|0.04415
04:10:55|0.04415
04:10:56|0.04416955
04:10:57|0.04409995
04:10:58|0.04409995
04:10:59|0.04409995
04:11:00|0.04413765
04:11:01|0.04413765
04:11:02|0.04410281
04:11:03|0.04415625
04:11:04|0.04415625
04:11:05|0.04416997
04:11:06|0.0441591
04:11:07|0.04413881
04:11:09|0.04412023
04:11:09|0.04412982
04:11:11|0.04413881
04:11:12|0.04414996
04:11:13|0.04414996
04:11:14|0.04413268
04:11:14|0.04413268
04:11:16|0.04413268
04:11:16|0.04413268
04:11:18|0.04412415
04:11:19|0.04408458
04:11:20|0.04408198
04:11:20|0.04408198
04:11:22|0.04405
04:11:23|0.04402031
04:11:23|0.044
04:11:25|0.04396248
04:11:26|0.04396248
04:11:27|0.04396248
04:11:28|0.04399523
04:11:29|0.04399523
04:11:30|0.04396881
04:11:30|0.04400583
04:11:32|0.04400583
04:11:33|0.04400583
04:11:34|0.04397
04:11:35|0.04395408
04:11:36|0.04395408
04:11:37|0.04395408
04:11:38|0.04400246
04:11:39|0.0439625
04:11:40|0.0439625
04:11:41|0.0439625
04:11:42|0.0439625
04:11:43|0.04397
04:11:44|0.04392393
04:11:45|0.04394878
04:11:47|0.04392393
04:11:49|0.04392393
04:11:50|0.04394878
04:11:51|0.04394878
04:11:52|0.04392393
04:11:53|0.04381
04:11:54|0.04387395
04:11:55|0.04387395
04:11:56|0.04384791
04:11:58|0.04380241
04:11:59|0.04383245
04:12:00|0.04371
04:12:01|0.04374374
04:12:02|0.04373469
04:12:03|0.04368886
04:12:05|0.04369035
04:12:06|0.04373526
04:12:07|0.04373469
04:12:08|0.04373469
04:12:10|0.04373469
04:12:11|0.04373469
04:12:12|0.04373471
04:12:13|0.04376625
04:12:14|0.04381975
04:12:15|0.04374382
04:12:17|0.04372505
04:12:18|0.04374631
04:12:19|0.04383544
04:12:20|0.04383544
04:12:21|0.0438654
04:12:22|0.04386696
04:12:22|0.04386696
04:12:24|0.04386393
04:12:25|0.04386393
04:12:26|0.04390702
04:12:27|0.04390702
04:12:28|0.04390085
04:12:29|0.04386754
04:12:30|0.04386696
04:12:31|0.04384519
04:12:32|0.04384519
04:12:33|0.04384519
04:12:34|0.04387672
04:12:35|0.04384519
04:12:36|0.04384519
04:12:37|0.04384519
04:12:38|0.04384519
04:12:39|0.04384519
04:12:40|0.04387
04:12:41|0.04387
04:12:42|0.0439
04:12:43|0.04391074
04:12:44|0.04392439
04:12:45|0.04392439
04:12:47|0.04396154
04:12:49|0.04396474
04:12:51|0.04396555
04:12:52|0.04396555
04:12:52|0.04396555
04:12:55|0.04396555
04:12:55|0.04396555
04:12:57|0.04396555
04:12:57|0.04396555
04:12:59|0.04394842
04:13:00|0.04385045
04:13:00|0.04385045
04:13:02|0.04385045
04:13:02|0.04387969
04:13:04|0.04387969
04:13:05|0.04390307
04:13:06|0.04390307
04:13:06|0.04390307
04:13:08|0.04391757
04:13:09|0.04390307
04:13:10|0.0439152
04:13:11|0.04391666
04:13:12|0.04396167
04:13:13|0.04391119
04:13:14|0.04391119
04:13:15|0.04391119
04:13:16|0.04392951
04:13:17|0.04397295
04:13:18|0.04397295
04:13:18|0.04394419
04:13:20|0.04394419
04:13:21|0.04394419
04:13:22|0.04394419
04:13:23|0.04402998
04:13:24|0.04390307
04:13:25|0.04390307
04:13:27|0.04390307
04:13:27|0.04390307
04:13:28|0.04390307
04:13:29|0.04390307
04:13:30|0.04390307
04:13:32|0.04390307
04:13:32|0.04390307
04:13:33|0.04390307
04:13:34|0.04390328
04:13:35|0.04390328
04:13:36|0.04390328
04:13:37|0.04390307
04:13:38|0.04390307
04:13:39|0.04390307
04:13:40|0.04390328
04:13:41|0.04388956
04:13:42|0.04388956
04:13:43|0.04390328
04:13:44|0.04409028
04:13:45|0.04400723
04:13:46|0.04404499
04:13:47|0.04409094
04:13:48|0.04402008
04:13:50|0.04404109
04:13:52|0.04405064
04:13:53|0.04407794
04:13:54|0.04407051
04:13:56|0.04404835
04:13:56|0.04404835
04:13:58|0.04402156
04:13:59|0.04402156
04:13:59|0.04402156
04:14:01|0.04398246
04:14:02|0.04398246
04:14:02|0.04398233
04:14:03|0.04398233
04:14:05|0.04398233
04:14:05|0.04398233
04:14:07|0.04398233
04:14:08|0.0439668
04:14:09|0.0439668
04:14:10|0.0439868
04:14:11|0.0439868
04:14:11|0.0439868
04:14:13|0.0439868
04:14:14|0.0439668
04:14:15|0.0439668
04:14:16|0.04397701
04:14:17|0.04396419
04:14:18|0.04390393
04:14:19|0.04390329
04:14:20|0.04393156
04:14:21|0.04393156
04:14:22|0.04390329
04:14:23|0.04390307
04:14:25|0.04390329
04:14:26|0.04390329
04:14:27|0.04390329
04:14:28|0.04390329
04:14:29|0.04390329
04:14:30|0.04390329
04:14:31|0.04390329
04:14:32|0.04390329
04:14:33|0.04390329
04:14:35|0.04390329
04:14:35|0.04392785
04:14:36|0.04390455
04:14:37|0.04390455
04:14:38|0.04390455
04:14:39|0.04390455
04:14:40|0.04390455
04:14:41|0.04394573
04:14:42|0.04394573
04:14:43|0.04394572
04:14:44|0.04394572
04:14:45|0.04394572
04:14:47|0.04394572
04:14:48|0.04392499
04:14:50|0.04388908
04:14:52|0.04388317
04:14:53|0.04389179
04:14:55|0.04389378
04:14:56|0.04389914
04:14:57|0.04389914
04:14:58|0.04388317
04:14:58|0.04388317
04:15:00|0.04388316
04:15:01|0.04388316
04:15:03|0.04388316
04:15:03|0.04387
04:15:05|0.04387
04:15:05|0.04384519
04:15:06|0.04382764
04:15:08|0.04381968
04:15:09|0.04381968
04:15:09|0.04379996
04:15:11|0.04377303
04:15:12|0.04377924
04:15:12|0.04379995
04:15:15|0.04378338
04:15:15|0.04377924
04:15:17|0.04378341
04:15:18|0.04378341
04:15:19|0.04378341
04:15:19|0.04378341
04:15:21|0.04378488
04:15:21|0.04378488
04:15:23|0.04378488
04:15:23|0.04378488
04:15:25|0.04375026
04:15:25|0.04378487
04:15:26|0.04375328
04:15:28|0.04379319
04:15:28|0.04381786
04:15:29|0.04381786
04:15:30|0.04381786
04:15:32|0.04385223
04:15:33|0.04385223
04:15:34|0.04388
04:15:35|0.04386881
04:15:36|0.04387951
04:15:37|0.04387951
04:15:38|0.04387951
04:15:39|0.04385645
04:15:40|0.04388235
04:15:41|0.04385766
04:15:42|0.0439034
04:15:43|0.04390353
04:15:45|0.04394683
04:15:46|0.04394427
04:15:47|0.0439784
04:15:48|0.0439784
04:15:49|0.04402
04:15:51|0.0439925
04:15:51|0.0439925
04:15:52|0.04404108
04:15:54|0.04406197
04:15:56|0.04402781
04:15:58|0.04407
04:15:58|0.04407
04:16:00|0.04407
04:16:01|0.04407
04:16:03|0.04405737
04:16:04|0.0440776
04:16:04|0.04407888
04:16:05|0.04407999
04:16:07|0.04407999
04:16:08|0.04407
04:16:09|0.04407
04:16:09|0.04406299
04:16:11|0.04406194
04:16:12|0.04402781
04:16:13|0.04406728
04:16:13|0.04406728
04:16:14|0.04406718
04:16:16|0.04408585
04:16:17|0.04411765
04:16:18|0.04413485
04:16:19|0.04412379
04:16:20|0.04412379
04:16:20|0.04412379
04:16:22|0.04411765
04:16:23|0.04411765
04:16:24|0.04414883
04:16:25|0.04406816
04:16:26|0.04406816
04:16:27|0.04410177
04:16:28|0.04410176
04:16:29|0.04410177
04:16:31|0.04413782
04:16:31|0.04413782
04:16:33|0.0441266
04:16:33|0.04413782
04:16:35|0.04412659
04:16:35|0.04412659
04:16:37|0.04414997
04:16:37|0.04418763
04:16:39|0.04418763
04:16:40|0.04418763
04:16:40|0.04418763
04:16:42|0.04416382
04:16:43|0.04416382
04:16:44|0.04418764
04:16:45|0.04418764
04:16:45|0.04418763
04:16:46|0.04418763
04:16:47|0.04418764
04:16:49|0.04418764
04:16:50|0.04419
04:16:51|0.04419
04:16:52|0.04419501
04:16:53|0.0442
04:16:54|0.04419006
04:16:55|0.04418521
04:16:57|0.04416383
04:16:58|0.04416383
04:16:59|0.04416395
04:17:00|0.04416395
04:17:01|0.04419999
04:17:02|0.0441885
04:17:03|0.0441885
04:17:04|0.04419
04:17:05|0.04416187
04:17:06|0.04416185
04:17:07|0.04415
04:17:08|0.04415
04:17:09|0.04415
04:17:10|0.04415
04:17:11|0.04415
04:17:12|0.04415
04:17:13|0.04415
04:17:15|0.04415
04:17:16|0.04415
04:17:16|0.04415
04:17:17|0.04412659
04:17:19|0.04410176
04:17:19|0.04412647
04:17:21|0.04409028
04:17:22|0.04409028
04:17:23|0.04412659
04:17:24|0.04412659
04:17:25|0.04411147
04:17:26|0.04409028
04:17:27|0.0441363
04:17:29|0.04411391
04:17:30|0.04411391
04:17:31|0.04411391
04:17:32|0.04410165
04:17:33|0.04410165
04:17:34|0.0441
04:17:35|0.04400223
04:17:36|0.04400223
04:17:37|0.04411001
04:17:38|0.04411001
04:17:39|0.04408699
04:17:40|0.04408174
04:17:41|0.04408174
04:17:42|0.04407832
04:17:43|0.04407832
04:17:44|0.04407832
04:17:45|0.04408174
04:17:46|0.04408174
04:17:47|0.04408174
04:17:48|0.04408174
04:17:49|0.04408174
04:17:49|0.04406819
04:17:51|0.04408259
04:17:53|0.04411921
04:17:54|0.04411921
04:17:55|0.04413167
04:17:56|0.04413164
04:17:58|0.04413163
04:17:59|0.04410138
04:18:00|0.04410138
04:18:02|0.04410138
04:18:03|0.04410457
04:18:04|0.04412797
04:18:05|0.04412797
04:18:06|0.04412797
04:18:07|0.04412797
04:18:08|0.04412797
04:18:09|0.04412797
04:18:10|0.04411566
04:18:11|0.04415033
04:18:12|0.04413725
04:18:13|0.04416615
04:18:14|0.04412799
04:18:16|0.04412798
04:18:16|0.04415033
04:18:17|0.04411565
04:18:19|0.04410457
04:18:19|0.04412798
04:18:20|0.0440682
04:18:22|0.04405
04:18:22|0.04401412
04:18:23|0.0440141
04:18:24|0.0440141
04:18:26|0.04400203
04:18:26|0.04398659
04:18:27|0.04397005
04:18:28|0.04397
04:18:30|0.0439021
04:18:30|0.0439
04:18:31|0.0438889
04:18:32|0.04389655
04:18:34|0.04385929
04:18:34|0.04387068
04:18:35|0.04387071
04:18:36|0.04385004
04:18:37|0.04385382
04:18:38|0.04384634
04:18:39|0.0438015
04:18:40|0.04376088
04:18:41|0.0438092
04:18:42|0.04375787
04:18:44|0.04378612
04:18:44|0.04375334
04:18:46|0.04375189
04:18:47|0.04372582
04:18:47|0.04364285
04:18:49|0.04368974
04:18:50|0.04366126
04:18:51|0.04371
04:18:51|0.04372696
04:18:54|0.04381413
04:18:56|0.0437907
04:18:56|0.04380316
04:18:58|0.04383349
04:18:59|0.04383694
04:19:00|0.04376928
04:19:01|0.04376471
04:19:02|0.04377735
04:19:02|0.04377735
04:19:05|0.04378881
04:19:05|0.0438
04:19:07|0.0438
04:19:08|0.0438
04:19:08|0.04378357
04:19:09|0.04378357
04:19:11|0.04376408
04:19:12|0.04376408
04:19:12|0.04372392
04:19:14|0.04372392
04:19:14|0.04372392
04:19:16|0.04372959
04:19:17|0.04372392
04:19:18|0.04372392
04:19:19|0.0437
04:19:20|0.0437
04:19:21|0.04372392
04:19:22|0.04371695
04:19:23|0.04374028
04:19:24|0.04374028
04:19:25|0.04372158
04:19:26|0.04374713
04:19:27|0.04374713
04:19:28|0.04374713
04:19:29|0.04374843
04:19:30|0.04376406
04:19:32|0.04376408
04:19:32|0.04374027
04:19:33|0.04372855
04:19:34|0.04371785
04:19:36|0.04371784
04:19:37|0.04371784
04:19:38|0.04371785
04:19:39|0.04370002
04:19:39|0.04370002
04:19:41|0.04370002
04:19:42|0.04372855
04:19:43|0.04368879
04:19:43|0.04367603
04:19:45|0.04366381
04:19:46|0.0436397
04:19:46|0.04363222
04:19:48|0.0436281
04:19:48|0.04366543
04:19:50|0.04364023
04:19:51|0.04360592
04:19:51|0.0436171
04:19:52|0.0436171
04:19:54|0.043601
04:19:54|0.0436171
04:19:56|0.0436171
04:19:57|0.04361691
04:19:59|0.04362076
04:20:00|0.0436
04:20:00|0.0436
04:20:01|0.0436
04:20:03|0.0436
04:20:03|0.04360001
04:20:05|0.0436
04:20:05|0.0436
04:20:07|0.04361691
04:20:07|0.04364888
04:20:08|0.04364888
04:20:10|0.04364888
04:20:10|0.04364888
04:20:12|0.04370002
04:20:12|0.04371775
04:20:14|0.04371776
04:20:14|0.04371776
04:20:16|0.04371776
04:20:16|0.04372118
04:20:17|0.04372118
04:20:18|0.04372118
04:20:20|0.04371776
04:20:21|0.04373746
04:20:21|0.04373746
04:20:22|0.04374591
04:20:24|0.04374998
04:20:24|0.04374998
04:20:26|0.04372557
04:20:27|0.04372557
04:20:27|0.04372557
04:20:29|0.04372557
04:20:29|0.04375
04:20:31|0.04382
04:20:32|0.04382141
04:20:33|0.04380003
04:20:34|0.04377735
04:20:35|0.04377735
04:20:36|0.04379865
04:20:37|0.04379865
04:20:38|0.04379865
04:20:39|0.04379865
04:20:40|0.04379865
04:20:41|0.04378881
04:20:42|0.04377835
04:20:43|0.04378127
04:20:44|0.04378127
04:20:45|0.04378127
04:20:46|0.04378126
04:20:47|0.04379868
04:20:48|0.04379868
04:20:49|0.04379868
04:20:50|0.04378391
04:20:51|0.04378391
04:20:52|0.04378391
04:20:53|0.04378391
04:20:54|0.04378352
04:20:55|0.04377435
04:20:56|0.04374999
04:20:57|0.04374999
04:20:58|0.04371403
04:20:59|0.04372297
04:21:01|0.04374531
04:21:01|0.04377396
04:21:03|0.04377688
04:21:03|0.04376837
04:21:04|0.04375
04:21:06|0.04375
04:21:06|0.04377396
04:21:08|0.04381132
04:21:08|0.04376469
04:21:10|0.0438
04:21:10|0.04379527
04:21:12|0.04379527
04:21:13|0.04379527
04:21:14|0.04379527
04:21:14|0.04379525
04:21:16|0.04378185
04:21:16|0.04380808
04:21:18|0.04381736
04:21:18|0.04383469
04:21:20|0.04385014
04:21:21|0.04385922
04:21:22|0.04392962
04:21:23|0.04383469
04:21:24|0.04383469
04:21:25|0.04389291
04:21:26|0.04389291
04:21:27|0.04383469
04:21:29|0.04382393
04:21:30|0.04378591
04:21:30|0.04378591
04:21:32|0.04378591
04:21:32|0.04380608
04:21:34|0.04381665
04:21:34|0.04381665
04:21:35|0.04376471
04:21:36|0.04377455
04:21:37|0.04377449
04:21:39|0.0437746
04:21:40|0.04379072
04:21:41|0.04381692
04:21:42|0.04381692
04:21:43|0.04400304
04:21:44|0.04401997
04:21:45|0.04400254
04:21:46|0.04401297
04:21:47|0.044
04:21:48|0.04403459
04:21:49|0.04403459
04:21:50|0.04405372
04:21:52|0.04400001
04:21:53|0.04400001
04:21:53|0.04401855
04:21:54|0.04401855
04:21:56|0.0438898
04:21:58|0.04399772
04:22:00|0.04399772
04:22:01|0.04399772
04:22:02|0.04399772
04:22:03|0.04399
04:22:04|0.04399
04:22:05|0.04397026
04:22:07|0.04397026
04:22:08|0.04397026
04:22:08|0.04397
04:22:10|0.04397
04:22:11|0.04403741
04:22:12|0.04405297
04:22:13|0.04401068
04:22:14|0.04401068
04:22:15|0.04395
04:22:16|0.04396793
04:22:17|0.04396779
04:22:18|0.04396778
04:22:19|0.04392027
04:22:19|0.04388318
04:22:20|0.04388319
04:22:22|0.0438713
04:22:23|0.04385234
04:22:24|0.04385233
04:22:25|0.0438216
04:22:26|0.0438
04:22:27|0.04376667
04:22:28|0.04375742
04:22:29|0.04375568
04:22:30|0.04371936
04:22:31|0.04369786
04:22:32|0.04368144
04:22:32|0.04367604
04:22:34|0.04379259
04:22:34|0.04379259
04:22:36|0.04378447
04:22:37|0.04379271
04:22:38|0.04380287
04:22:39|0.04375002
04:22:40|0.04375202
04:22:41|0.04378445
04:22:42|0.04375105
04:22:43|0.04375105
04:22:44|0.04375622
04:22:46|0.04375311
04:22:46|0.04379369
04:22:48|0.04379376
04:22:49|0.04379376
04:22:50|0.04380042
04:22:51|0.04380041
04:22:52|0.04382644
04:22:53|0.04388235
04:22:54|0.04388235
04:22:55|0.04388235
04:22:57|0.04405
04:22:59|0.04398956
04:23:00|0.04395841
04:23:01|0.04395841
04:23:02|0.04397002
04:23:03|0.04397002
04:23:05|0.04397014
04:23:05|0.04394245
04:23:06|0.04392439
04:23:08|0.0439392
04:23:08|0.0439392
04:23:10|0.0439392
04:23:11|0.0439392
04:23:11|0.04393919
04:23:13|0.04393919
04:23:14|0.0439392
04:23:15|0.0439392
04:23:17|0.04393919
04:23:18|0.04403964
04:23:19|0.04403977
04:23:20|0.04401584
04:23:21|0.04401584
04:23:22|0.04401584
04:23:23|0.04401584
04:23:24|0.04400207
04:23:25|0.04402247
04:23:26|0.04403962
04:23:27|0.04401754
04:23:28|0.04401754
04:23:29|0.04398956
04:23:30|0.04398298
04:23:31|0.04396097
04:23:32|0.04399503
04:23:33|0.04399503
04:23:34|0.04399503
04:23:35|0.04400202
04:23:37|0.04400202
04:23:38|0.04400202
04:23:39|0.04401584
04:23:40|0.04401584
04:23:41|0.04401841
04:23:42|0.04401841
04:23:43|0.04401324
04:23:44|0.04400561
04:23:45|0.04400561
04:23:46|0.04403976
04:23:47|0.0441
04:23:48|0.0441
04:23:49|0.04403
04:23:50|0.04406657
04:23:51|0.04406657
04:23:52|0.0440811
04:23:53|0.0440811
04:23:54|0.04409999
04:23:55|0.04409475
04:23:56|0.04409997
04:23:58|0.04409995
04:24:00|0.04409995
04:24:00|0.04409957
04:24:02|0.0441318
04:24:03|0.04412985
04:24:04|0.04412985
04:24:05|0.04414998
04:24:07|0.04414998
04:24:08|0.04412983
04:24:09|0.04414929
04:24:10|0.04409984
04:24:11|0.04412947
04:24:12|0.0441
04:24:14|0.04410265
04:24:14|0.04410265
04:24:15|0.04410265
04:24:17|0.0441
04:24:18|0.0441
04:24:19|0.0441
04:24:19|0.0441
04:24:21|0.04411999
04:24:21|0.04409331
04:24:23|0.0441
04:24:24|0.04411511
04:24:24|0.0441
04:24:27|0.04407946
04:24:28|0.0441151
04:24:29|0.04407824
04:24:30|0.04411904
04:24:31|0.04409161
04:24:33|0.04408526
04:24:33|0.04408
04:24:35|0.04401887
04:24:36|0.04409059
04:24:37|0.04409727
04:24:38|0.04409059
04:24:39|0.04408627
04:24:40|0.04408627
04:24:41|0.04408208
04:24:42|0.04408208
04:24:43|0.0441
04:24:44|0.04408755
04:24:45|0.04408755
04:24:47|0.04408208
04:24:48|0.04408208
04:24:48|0.04409999
04:24:50|0.04408208
04:24:51|0.04408208
04:24:52|0.04407464
04:24:53|0.04407464
04:24:54|0.04402812
04:24:55|0.04402691
04:24:56|0.04406419
04:24:57|0.04406419
04:24:59|0.04402387
04:25:01|0.04401841
04:25:02|0.044
04:25:03|0.044
04:25:03|0.04401592
04:25:04|0.04400813
04:25:06|0.04400813
04:25:08|0.04401237
04:25:08|0.04400813
04:25:10|0.04400813
04:25:12|0.04400813
04:25:13|0.044
04:25:14|0.04400813
04:25:16|0.044
04:25:17|0.04398956
04:25:17|0.04396098
04:25:19|0.04396683
04:25:20|0.04396683
04:25:21|0.04396683
04:25:22|0.04396683
04:25:23|0.04396683
04:25:24|0.04396101
04:25:25|0.04396101
04:25:26|0.04396294
04:25:27|0.04396683
04:25:28|0.04396683
04:25:29|0.04396683
04:25:29|0.04396683
04:25:31|0.04396365
04:25:32|0.04396365
04:25:33|0.04392439
04:25:34|0.04392439
04:25:35|0.04391001
04:25:36|0.04391001
04:25:37|0.04391001
04:25:38|0.04391001
04:25:38|0.04391
04:25:40|0.04391
04:25:41|0.04391001
04:25:42|0.04391001
04:25:43|0.04391001
04:25:44|0.04395426
04:25:44|0.04395426
04:25:46|0.04395426
04:25:47|0.04390813
04:25:48|0.04393879
04:25:49|0.04393878
04:25:50|0.04395248
04:25:51|0.04395248
04:25:52|0.04391
04:25:53|0.04393725
04:25:54|0.04392383
04:25:55|0.04395248
04:25:56|0.04390813
04:25:57|0.04390006
04:25:58|0.04390006
04:26:00|0.04390001
04:26:02|0.04392495
04:26:03|0.04390001
04:26:04|0.04390006
04:26:06|0.0439
04:26:07|0.0439
04:26:08|0.0439
04:26:09|0.0439
04:26:10|0.0439
04:26:11|0.04390003
04:26:12|0.0439
04:26:13|0.0439
04:26:14|0.0439
04:26:15|0.0439
04:26:16|0.0439
04:26:17|0.04388
04:26:18|0.04386597
04:26:19|0.04386597
04:26:20|0.04381002
04:26:22|0.04378881
04:26:23|0.0437975
04:26:23|0.04379218
04:26:25|0.04387076
04:26:26|0.04385645
04:26:28|0.04381773
04:26:28|0.04381773
04:26:29|0.04381774
04:26:30|0.04381777
04:26:31|0.04381777
04:26:32|0.04381777
04:26:34|0.04376001
04:26:34|0.04376289
04:26:35|0.04376289
04:26:36|0.04375
04:26:37|0.04376
04:26:39|0.04375001
04:26:41|0.043723
04:26:41|0.0437
04:26:43|0.0437233
04:26:43|0.0437233
04:26:44|0.0437233
04:26:45|0.0437233
04:26:46|0.0437
04:26:47|0.0437
04:26:48|0.04369256
04:26:49|0.04369999
04:26:50|0.04369999
04:26:51|0.0436701
04:26:53|0.0436701
04:26:53|0.04367506
04:26:55|0.04369786
04:26:56|0.04369786
04:26:56|0.04367044
04:26:58|0.04365979
04:26:58|0.04367506
04:27:00|0.04367998
04:27:02|0.04369788
04:27:03|0.04374559
04:27:04|0.04374559
04:27:06|0.04370063
04:27:06|0.04369896
04:27:08|0.04368377
04:27:09|0.04372288
04:27:10|0.04373438
04:27:12|0.04370815
04:27:12|0.04370814
04:27:13|0.04373228
04:27:14|0.04373228
04:27:16|0.04370934
04:27:17|0.04370934
04:27:18|0.04370934
04:27:19|0.04370934
04:27:20|0.04370934
04:27:20|0.04370934
04:27:22|0.0437546
04:27:23|0.04370815
04:27:24|0.04370815
04:27:25|0.04370815
04:27:26|0.04370815
04:27:27|0.0437088
04:27:28|0.0437088
04:27:29|0.0437088
04:27:30|0.0437088
04:27:31|0.04370934
04:27:32|0.04370934
04:27:32|0.04370934
04:27:34|0.04370934
04:27:35|0.04370816
04:27:36|0.04369787
04:27:37|0.04369787
04:27:38|0.04364
04:27:40|0.04365143
04:27:41|0.04361
04:27:42|0.04366036
04:27:43|0.0436101
04:27:44|0.0436101
04:27:45|0.0436101
04:27:46|0.043652
04:27:47|0.04362722
04:27:48|0.04362722
04:27:49|0.04363606
04:27:50|0.04363606
04:27:51|0.04363606
04:27:52|0.04363606
04:27:53|0.04363606
04:27:54|0.04365452
04:27:55|0.04363689
04:27:56|0.04367506
04:27:57|0.04366625
04:27:58|0.0436553
04:27:59|0.0436553
04:28:00|0.04368915
04:28:01|0.04368915
04:28:03|0.04367506
04:28:03|0.04370777
04:28:05|0.04370719
04:28:06|0.04370934
04:28:07|0.04370934
04:28:08|0.04370934
04:28:09|0.04368915
04:28:10|0.04368916
04:28:11|0.04370496
04:28:12|0.04370496
04:28:13|0.04370496
04:28:14|0.04370496
04:28:15|0.04370496
04:28:16|0.04368915
04:28:17|0.04363606
04:28:18|0.04361301
04:28:20|0.0436101
04:28:21|0.0436101
04:28:21|0.0436101
04:28:23|0.0436101
04:28:24|0.0436101
04:28:25|0.04361014
04:28:26|0.04361014
04:28:27|0.04361014
04:28:28|0.04361019
04:28:29|0.04361019
04:28:30|0.04361019
04:28:31|0.0436101
04:28:32|0.04361019
04:28:33|0.04363603
04:28:34|0.04363603
04:28:35|0.04361275
04:28:36|0.04361275
04:28:37|0.0436101
04:28:38|0.0436101
04:28:39|0.0436101
04:28:40|0.0436101
04:28:41|0.0436101
04:28:42|0.04363602
04:28:43|0.0436103
04:28:44|0.04361459
04:28:45|0.04361
04:28:46|0.0436
04:28:47|0.0436
04:28:49|0.0436
04:28:49|0.04357766
04:28:50|0.04357767
04:28:51|0.04358
04:28:53|0.04357767
04:28:54|0.0436
04:28:55|0.0435576
04:28:56|0.0435576
04:28:57|0.0435576
04:28:58|0.04353673
04:28:59|0.04353673
04:29:00|0.04353675
04:29:01|0.04353675
04:29:02|0.04353675
04:29:03|0.04351591
04:29:04|0.04351591
04:29:05|0.04351878
04:29:07|0.04353113
04:29:08|0.04361267
04:29:09|0.04366544
04:29:10|0.04368878
04:29:11|0.04368873
04:29:12|0.04368873
04:29:13|0.0436694
04:29:14|0.04368879
04:29:15|0.04368879
04:29:16|0.0436887
04:29:17|0.04368668
04:29:18|0.04368667
04:29:19|0.04368667
04:29:19|0.04368667
04:29:21|0.04368667
04:29:22|0.04368875
04:29:24|0.0437
04:29:24|0.0437
04:29:26|0.04367172
04:29:27|0.04368419
04:29:28|0.04368878
04:29:29|0.04368878
04:29:30|0.04366629
04:29:31|0.04366629
04:29:32|0.04366629
04:29:33|0.04366629
04:29:34|0.04367858
04:29:35|0.04367858
04:29:36|0.04367858
04:29:37|0.04371403
04:29:38|0.04372616
04:29:39|0.04372616
04:29:40|0.04372615
04:29:41|0.04367897
04:29:42|0.04369732
04:29:43|0.04369885
04:29:44|0.04369885
04:29:45|0.0437533
04:29:46|0.0437508
04:29:47|0.04376
04:29:48|0.04376
04:29:49|0.04376
04:29:50|0.04376
04:29:51|0.04363553
04:29:52|0.04371597
04:29:53|0.04371597
04:29:54|0.04372141
04:29:55|0.04376
04:29:57|0.04374429
04:29:58|0.04402486
04:29:59|0.04403477
04:29:59|0.04407643
04:30:01|0.04405108
04:30:01|0.04408
04:30:02|0.04402066
04:30:04|0.04402
04:30:06|0.04404453
04:30:07|0.04404453
04:30:08|0.04401836
04:30:09|0.04407502
04:30:10|0.04402334
04:30:12|0.04404449
04:30:13|0.04404449
04:30:15|0.04404453
04:30:16|0.04404527
04:30:17|0.04402333
04:30:18|0.044
04:30:19|0.044
04:30:20|0.044
04:30:21|0.044
04:30:22|0.044
04:30:23|0.04402218
04:30:24|0.04402994
04:30:25|0.04403952
04:30:26|0.04404327
04:30:27|0.04405022
04:30:28|0.04404582
04:30:29|0.04404328
04:30:31|0.04402923
04:30:32|0.04402922
04:30:33|0.04402918
04:30:34|0.04401507
04:30:34|0.04400006
04:30:35|0.044
04:30:37|0.044
04:30:37|0.04400001
04:30:38|0.044
04:30:39|0.044
04:30:41|0.044
04:30:42|0.044
04:30:43|0.044
04:30:43|0.044
04:30:44|0.044
04:30:46|0.044
04:30:46|0.044
04:30:48|0.044
04:30:48|0.04392483
04:30:50|0.04392492
04:30:51|0.04388236
04:30:53|0.04390001
04:30:53|0.04388235
04:30:55|0.04389999
04:30:55|0.04388001
04:30:56|0.04388001
04:30:57|0.0438654
04:30:58|0.04376697
04:31:00|0.04381001
04:31:00|0.04381001
04:31:02|0.04381001
04:31:03|0.04381001
04:31:04|0.04381001
04:31:06|0.04386129
04:31:07|0.04386129
04:31:08|0.04386129
04:31:10|0.04394649
04:31:11|0.04397782
04:31:11|0.04394655
04:31:12|0.04394652
04:31:14|0.04395374
04:31:15|0.04390974
04:31:15|0.04390974
04:31:17|0.04390974
04:31:18|0.04390974
04:31:18|0.04390974
04:31:19|0.04393236
04:31:21|0.04392744
04:31:22|0.04392744
04:31:22|0.04392744
04:31:24|0.04392744
04:31:25|0.04392744
04:31:26|0.04393017
04:31:28|0.0439384
04:31:29|0.04394356
04:31:30|0.04394356
04:31:31|0.04396021
04:31:32|0.04394241
04:31:34|0.04394239
04:31:35|0.0439436
04:31:36|0.04398032
04:31:37|0.04394554
04:31:39|0.04394246
04:31:40|0.04394244
04:31:40|0.04394556
04:31:42|0.04397605
04:31:43|0.04394677
04:31:44|0.04398045
04:31:45|0.04396764
04:31:46|0.04396764
04:31:46|0.04396764
04:31:47|0.04394573
04:31:48|0.04394573
04:31:49|0.04393901
04:31:51|0.04393901
04:31:52|0.044
04:31:52|0.04403007
04:31:53|0.04395508
04:31:54|0.04402
04:31:55|0.04402
04:31:56|0.04398046
04:31:58|0.04400001
04:31:58|0.04404947
04:32:00|0.04402706
04:32:00|0.04406157
04:32:01|0.0440683
04:32:02|0.04408207
04:32:03|0.04408508
04:32:04|0.04405018
04:32:06|0.04406829
04:32:08|0.04402259
04:32:10|0.04403545
04:32:10|0.04403543
04:32:12|0.04403543
04:32:12|0.04398063
04:32:14|0.04398045
04:32:14|0.04399524
04:32:15|0.04403046
04:32:16|0.04399613
04:32:18|0.04396983
04:32:18|0.04399389
04:32:19|0.04405
04:32:21|0.04404963
04:32:23|0.04402085
04:32:23|0.04401482
04:32:24|0.04401482
04:32:25|0.04401617
04:32:26|0.04401617
04:32:27|0.04402317
04:32:29|0.04404636
04:32:30|0.044011
04:32:31|0.04399393
04:32:32|0.04399393
04:32:33|0.04399393
04:32:34|0.04399394
04:32:35|0.04399394
04:32:36|0.04399394
04:32:38|0.04399393
04:32:39|0.04400592
04:32:40|0.04399394
04:32:41|0.04400052
04:32:42|0.04400504
04:32:43|0.04400316
04:32:44|0.04402318
04:32:46|0.04402677
04:32:46|0.04402677
04:32:48|0.04402678
04:32:48|0.04402698
04:32:49|0.04402317
04:32:50|0.0440232
04:32:51|0.04400003
04:32:52|0.04405621
04:32:53|0.04406232
04:32:54|0.04402317
04:32:55|0.04406153
04:32:56|0.04404655
04:32:57|0.04404619
04:32:58|0.04404619
04:32:59|0.04404833
04:33:00|0.04407744
04:33:01|0.04405746
04:33:03|0.04406489
04:33:03|0.04404838
04:33:05|0.0440494
04:33:05|0.04404969
04:33:08|0.04405296
04:33:09|0.04404969
04:33:10|0.0440773
04:33:10|0.04409159
04:33:11|0.04407998
04:33:13|0.04410863
04:33:14|0.04411395
04:33:15|0.04409579
04:33:16|0.04409579
04:33:18|0.04411462
04:33:19|0.04409579
04:33:20|0.04410862
04:33:21|0.04412405
04:33:22|0.04415677
04:33:24|0.04413729
04:33:24|0.0441393
04:33:26|0.04415646
04:33:26|0.04411876
04:33:28|0.04410862
04:33:29|0.04410862
04:33:30|0.04413345
04:33:30|0.0441334
04:33:32|0.04413339
04:33:33|0.04414199
04:33:34|0.04414501
04:33:34|0.04413279
04:33:36|0.04410965
04:33:37|0.04410965
04:33:37|0.04410965
04:33:39|0.04410969
04:33:39|0.04410966
04:33:41|0.04410862
04:33:42|0.04413339
04:33:42|0.04411784
04:33:43|0.04411784
04:33:44|0.04405986
04:33:45|0.04405986
04:33:47|0.04412749
04:33:48|0.04412751
04:33:48|0.0441275
04:33:50|0.0441275
04:33:50|0.04412751
04:33:51|0.0441275
04:33:53|0.04414743
04:33:53|0.04412786
04:33:55|0.0441275
04:33:55|0.04412749
04:33:56|0.04412749
04:33:58|0.04412749
04:33:59|0.04412751
04:33:59|0.0441275
04:34:01|0.04412751
04:34:01|0.04412751
04:34:02|0.0441275
04:34:04|0.04412749
04:34:05|0.04408
04:34:05|0.04410858
04:34:06|0.04408
04:34:08|0.04405246
04:34:09|0.04405246
04:34:10|0.04405247
04:34:12|0.0440753
04:34:14|0.04407531
04:34:15|0.0440543
04:34:16|0.04407192
04:34:17|0.0440543
04:34:18|0.04404619
04:34:19|0.04400449
04:34:20|0.04400449
04:34:22|0.04400449
04:34:23|0.04400449
04:34:24|0.04401326
04:34:25|0.04404099
04:34:26|0.04405761
04:34:27|0.04405477
04:34:28|0.0440673
04:34:28|0.0440673
04:34:30|0.04404171
04:34:31|0.04401335
04:34:32|0.04401335
04:34:33|0.04412749
04:34:34|0.04407531
04:34:35|0.04408875
04:34:36|0.04408875
04:34:37|0.04408
04:34:38|0.04401338
04:34:39|0.04401338
04:34:40|0.04401335
04:34:41|0.04404808
04:34:42|0.04404808
04:34:43|0.04401984
04:34:44|0.04401984
04:34:45|0.04407686
04:34:46|0.04407686
04:34:47|0.04407686
04:34:48|0.04407686
04:34:49|0.04406464
04:34:50|0.04405577
04:34:51|0.04405173
04:34:52|0.04405173
04:34:53|0.04403216
04:34:54|0.04403216
04:34:55|0.04407883
04:34:56|0.04410474
04:34:57|0.04410474
04:34:58|0.04409804
04:34:59|0.04409804
04:35:00|0.04409804
04:35:02|0.04409779
04:35:02|0.04411666
04:35:04|0.04410744
04:35:04|0.04410744
04:35:06|0.04414
04:35:07|0.04410744
04:35:09|0.04409841
04:35:09|0.04411708
04:35:11|0.04414
04:35:13|0.04412586
04:35:14|0.044166
04:35:14|0.04416595
04:35:16|0.04418172
04:35:17|0.04418172
04:35:18|0.04418172
04:35:19|0.04421052
04:35:19|0.04416788
04:35:20|0.04416789
04:35:22|0.04416376
04:35:23|0.04410205
04:35:24|0.04411505
04:35:26|0.04406085
04:35:28|0.04406085
04:35:28|0.04404989
04:35:29|0.04404
04:35:30|0.04404
04:35:31|0.04400205
04:35:32|0.04400001
04:35:33|0.04400003
04:35:34|0.044
04:35:35|0.04400001
04:35:36|0.044
04:35:37|0.04400252
04:35:38|0.04404278
04:35:39|0.044
04:35:40|0.04394805
04:35:41|0.04390008
04:35:42|0.04392021
04:35:43|0.04392021
04:35:44|0.04392021
04:35:45|0.04392021
04:35:46|0.04392892
04:35:47|0.04392892
04:35:48|0.04395159
04:35:49|0.04396529
04:35:50|0.04396529
04:35:51|0.04392892
04:35:52|0.04395781
04:35:53|0.04395781
04:35:54|0.04393682
04:35:56|0.04393682
04:35:56|0.04393682
04:35:57|0.04393682
04:35:58|0.04395915
04:35:59|0.04395915
04:36:00|0.04395915
04:36:01|0.04395915
04:36:02|0.04395781
04:36:03|0.04395781
04:36:04|0.04402857
04:36:05|0.04421009
04:36:06|0.04415919
04:36:07|0.04417724
04:36:08|0.04420253
04:36:09|0.04420253
04:36:11|0.04420253
04:36:13|0.04419306
04:36:15|0.04414899
04:36:16|0.04420767
04:36:17|0.04421197
04:36:18|0.04421387
04:36:19|0.0442078
04:36:20|0.04416889
04:36:22|0.04421387
04:36:22|0.04416889
04:36:23|0.04417413
04:36:25|0.0441687
04:36:26|0.04417145
04:36:26|0.044168
04:36:27|0.044168
04:36:28|0.04419104
04:36:30|0.04417413
04:36:30|0.04413882
04:36:31|0.04420112
04:36:32|0.04420112
04:36:33|0.04427408
04:36:35|0.04424217
04:36:36|0.04424217
04:36:36|0.04428462
04:36:37|0.04434657
04:36:39|0.04433108
04:36:40|0.04432372
04:36:41|0.04430334
04:36:42|0.04430538
04:36:43|0.04436998
04:36:43|0.04436739
04:36:45|0.04430538
04:36:47|0.04428173
04:36:47|0.04428103
04:36:48|0.04432499
04:36:49|0.04424129
04:36:50|0.04428135
04:36:51|0.04426593
04:36:52|0.04427299
04:36:53|0.04428
04:36:54|0.04428873
04:36:55|0.04429446
04:36:56|0.04428
04:36:57|0.04429024
04:36:58|0.04428001
04:36:59|0.0443
04:37:00|0.04429448
04:37:02|0.04429448
04:37:03|0.04429449
04:37:04|0.04429449
04:37:05|0.04429449
04:37:06|0.04429448
04:37:07|0.04429448
04:37:08|0.04429448
04:37:09|0.0442945
04:37:10|0.04427299
04:37:12|0.04426274
04:37:13|0.04426844
04:37:13|0.04426273
04:37:14|0.04426273
04:37:15|0.04426273
04:37:17|0.04415205
04:37:18|0.04420883
04:37:19|0.04421609
04:37:20|0.04422
04:37:21|0.04415296
04:37:23|0.04418269
04:37:24|0.04418269
04:37:26|0.04418269
04:37:27|0.04410689
04:37:28|0.04416472
04:37:29|0.04418263
04:37:30|0.04414653
04:37:31|0.04421076
04:37:32|0.04421076
04:37:33|0.04421084
04:37:34|0.04421084
04:37:35|0.04421084
04:37:36|0.0442
04:37:37|0.0442
04:37:38|0.04423426
04:37:40|0.04421269
04:37:40|0.04413868
04:37:41|0.04413868
04:37:42|0.04413868
04:37:44|0.04413868
04:37:45|0.04419633
04:37:46|0.04418171
04:37:47|0.04418171
04:37:47|0.04418171
04:37:49|0.04417979
04:37:49|0.04417979
04:37:51|0.04414624
04:37:51|0.04413868
04:37:53|0.04413868
04:37:53|0.04413868
04:37:55|0.04413868
04:37:56|0.04413868
04:37:57|0.0441798
04:37:58|0.04417164
04:37:59|0.04417164
04:38:00|0.04417979
04:38:02|0.04415001
04:38:02|0.04415001
04:38:04|0.04419995
04:38:05|0.04415657
04:38:05|0.04415657
04:38:07|0.04415657
04:38:07|0.04415
04:38:08|0.04413868
04:38:09|0.04413868
04:38:10|0.04413868
04:38:13|0.04415001
04:38:13|0.04415
04:38:15|0.04415
04:38:16|0.04413868
04:38:18|0.04415563
04:38:19|0.04413868
04:38:20|0.04415022
04:38:21|0.04420424
04:38:22|0.04420424
04:38:23|0.04415
04:38:25|0.04415
04:38:26|0.04414957
04:38:27|0.04414957
04:38:28|0.04414957
04:38:29|0.04414997
04:38:31|0.0441204
04:38:32|0.0441204
04:38:33|0.04411766
04:38:33|0.04410666
04:38:35|0.04410667
04:38:36|0.0441043
04:38:36|0.0441091
04:38:38|0.04411323
04:38:38|0.04416611
04:38:40|0.04419999
04:38:41|0.04419999
04:38:42|0.04419999
04:38:42|0.04419999
04:38:43|0.04421528
04:38:44|0.04415679
04:38:46|0.04420911
04:38:46|0.04420911
04:38:47|0.04419039
04:38:49|0.04417879
04:38:50|0.04416303
04:38:51|0.04415073
04:38:52|0.04415073
04:38:53|0.04415478
04:38:54|0.04416418
04:38:54|0.04416418
04:38:56|0.04419438
04:38:56|0.04419438
04:38:58|0.04419438
04:38:58|0.0441669
04:39:01|0.0441669
04:39:01|0.0441669
04:39:02|0.0441669
04:39:04|0.04419581
04:39:04|0.04417184
04:39:05|0.0441669
04:39:06|0.0441669
04:39:07|0.0441669
04:39:08|0.0441669
04:39:10|0.0441669
04:39:10|0.04417112
04:39:12|0.04417112
04:39:13|0.04415073
04:39:15|0.04412504
04:39:17|0.04411766
04:39:18|0.04404
04:39:19|0.04404651
04:39:21|0.04400978
04:39:22|0.04400002
04:39:22|0.04403398
04:39:24|0.04403398
04:39:25|0.04403398
04:39:26|0.04403398
04:39:27|0.0440241
04:39:28|0.04406373
04:39:29|0.04406373
04:39:29|0.04406373
04:39:31|0.04403398
04:39:32|0.04403398
04:39:33|0.04403398
04:39:34|0.04403398
04:39:35|0.04403398
04:39:36|0.04403398
04:39:37|0.04403398
04:39:38|0.04407766
04:39:39|0.04407766
04:39:41|0.04407766
04:39:42|0.04407766
04:39:43|0.04407766
04:39:44|0.04407766
04:39:46|0.04404664
04:39:47|0.04404664
04:39:48|0.04404664
04:39:48|0.04404664
04:39:50|0.04404664
04:39:51|0.04408293
04:39:52|0.04408293
04:39:52|0.04408297
04:39:54|0.04409
04:39:55|0.04406637
04:39:56|0.04406637
04:39:57|0.04406637
04:39:58|0.04406637
04:39:59|0.04406637
04:40:01|0.04406637
04:40:02|0.04406637
04:40:03|0.04406514
04:40:04|0.04406514
04:40:05|0.04406514
04:40:06|0.04406514
04:40:06|0.04406514
04:40:08|0.04403398
04:40:09|0.04403398
04:40:10|0.04403398
04:40:11|0.04403399
04:40:12|0.04402711
04:40:13|0.04402711
04:40:15|0.0440198
04:40:15|0.0440198
04:40:18|0.0440198
04:40:18|0.0440198
04:40:19|0.04400001
04:40:20|0.04400001
04:40:21|0.04400001
04:40:23|0.04400001
04:40:24|0.04394245
04:40:25|0.04392439
04:40:26|0.04390394
04:40:27|0.04393312
04:40:29|0.04393312
04:40:29|0.04390084
04:40:30|0.04390084
04:40:31|0.04390084
04:40:33|0.0439
04:40:34|0.0439
04:40:35|0.0439
04:40:36|0.0439
04:40:37|0.0439
04:40:38|0.0439
04:40:39|0.04396
04:40:40|0.04385794
04:40:41|0.04385025
04:40:42|0.04383682
04:40:43|0.04388951
04:40:45|0.04383365
04:40:45|0.04383188
04:40:46|0.04383189
04:40:47|0.04398007
04:40:49|0.04398956
04:40:50|0.0439502
04:40:51|0.04395257
04:40:51|0.04395257
04:40:53|0.04400001
04:40:54|0.0439902
04:40:55|0.04403534
04:40:56|0.04402547
04:40:57|0.04402547
04:40:58|0.04402547
04:40:59|0.04399096
04:41:01|0.04405741
04:41:01|0.04405741
04:41:02|0.04407952
04:41:04|0.04407952
04:41:04|0.04407952
04:41:05|0.04405759
04:41:06|0.04408461
04:41:07|0.04405719
04:41:08|0.04403428
04:41:09|0.04405719
04:41:10|0.04405719
04:41:12|0.04405719
04:41:13|0.04405759
04:41:14|0.04410477
04:41:16|0.0441058
04:41:16|0.0441065
04:41:18|0.04410611
04:41:19|0.04408421
04:41:20|0.04407534
04:41:21|0.04407534
04:41:22|0.04411896
04:41:23|0.04408274
04:41:24|0.04410112
04:41:26|0.04408425
04:41:28|0.04406363
04:41:29|0.04406363
04:41:30|0.04406363
04:41:31|0.04405759
04:41:32|0.0440994
04:41:33|0.0441125
04:41:34|0.0441125
04:41:36|0.04415677
04:41:37|0.0441476
04:41:38|0.04414019
04:41:40|0.04425379
04:41:40|0.04416167
04:41:41|0.04415
04:41:43|0.04413781
04:41:44|0.04413781
04:41:44|0.04413781
04:41:46|0.04413846
04:41:47|0.04413846
04:41:48|0.04425379
04:41:49|0.04421277
04:41:50|0.04420309
04:41:51|0.04424046
04:41:51|0.04424046
04:41:52|0.04419784
04:41:54|0.04419784
04:41:54|0.04423582
04:41:56|0.04420129
04:41:56|0.04420986
04:41:57|0.04421821
04:41:58|0.0442194
04:41:59|0.0442186
04:42:01|0.0442186
04:42:02|0.0442186
04:42:03|0.04422184
04:42:04|0.04422184
04:42:05|0.04427788
04:42:06|0.04428873
04:42:07|0.04428873
04:42:08|0.04428873
04:42:09|0.04428873
04:42:10|0.0443
04:42:11|0.04432
04:42:12|0.04432782
04:42:13|0.04437428
04:42:14|0.04434958
04:42:16|0.04437995
04:42:17|0.04435661
04:42:18|0.04438
04:42:20|0.04431314
04:42:21|0.04434065
04:42:22|0.04428061
04:42:23|0.04430001
04:42:25|0.04429958
04:42:27|0.04429958
04:42:28|0.04429958
04:42:29|0.04429941
04:42:30|0.04429941
04:42:30|0.04429959
04:42:33|0.04432301
04:42:33|0.04432299
04:42:34|0.04432299
04:42:35|0.04431694
04:42:36|0.04430459
04:42:37|0.04431624
04:42:39|0.04431624
04:42:39|0.04431578
04:42:40|0.04433759
04:42:41|0.04433423
04:42:42|0.04435656
04:42:44|0.04434252
04:42:45|0.04435661
04:42:46|0.04434512
04:42:46|0.04434512
04:42:47|0.04434288
04:42:49|0.04435661
04:42:50|0.04435157
04:42:51|0.04438816
04:42:52|0.04438816
04:42:53|0.04439971
04:42:54|0.04439971
04:42:55|0.04438816
04:42:56|0.04438816
04:42:57|0.04436036
04:42:58|0.04435158
04:43:00|0.04437935
04:43:00|0.04438289
04:43:01|0.04436043
04:43:02|0.04436044
04:43:03|0.04436215
04:43:05|0.04436212
04:43:06|0.04436212
04:43:07|0.04433641
04:43:07|0.04433641
04:43:08|0.0443364
04:43:09|0.04431706
04:43:11|0.04431572
04:43:11|0.04431572
04:43:12|0.04431572
04:43:13|0.04431572
04:43:14|0.04431572
04:43:16|0.04431572
04:43:17|0.04434912
04:43:19|0.04431572
04:43:21|0.04431576
04:43:21|0.04431576
04:43:22|0.04431573
04:43:24|0.04431573
04:43:25|0.04433994
04:43:26|0.04433994
04:43:27|0.04433994
04:43:28|0.0443495
04:43:29|0.0443158
04:43:30|0.0443158
04:43:31|0.04435156
04:43:32|0.04439964
04:43:33|0.04439964
04:43:34|0.04439962
04:43:35|0.04439963
04:43:37|0.04439963
04:43:37|0.04439963
04:43:39|0.04439963
04:43:40|0.0444
04:43:41|0.04446
04:43:42|0.04449344
04:43:43|0.04454996
04:43:44|0.04451521
04:43:45|0.04450995
04:43:45|0.04451
04:43:47|0.04451974
04:43:48|0.04454339
04:43:49|0.04450981
04:43:50|0.04454782
04:43:50|0.0445
04:43:52|0.04448228
04:43:53|0.04441865
04:43:54|0.04448683
04:43:55|0.04448682
04:43:55|0.04448681
04:43:57|0.04453506
04:43:58|0.0445177
04:43:59|0.04451694
04:44:00|0.04448449
04:44:01|0.0445091
04:44:02|0.0445091
04:44:03|0.04451189
04:44:04|0.04451189
04:44:05|0.04451694
04:44:07|0.0445307
04:44:09|0.04448468
04:44:10|0.0445
04:44:10|0.0445
04:44:12|0.04455
04:44:12|0.04454909
04:44:13|0.04454909
04:44:14|0.04455
04:44:15|0.04455
04:44:17|0.04455065
04:44:18|0.04455554
04:44:19|0.04459733
04:44:20|0.04459734
04:44:22|0.04456346
04:44:22|0.04456346
04:44:23|0.04456346
04:44:26|0.04457514
04:44:27|0.04456293
04:44:28|0.04456293
04:44:30|0.04457515
04:44:30|0.04456293
04:44:31|0.04456403
04:44:34|0.04452527
04:44:35|0.04454089
04:44:36|0.04452528
04:44:37|0.044564
04:44:38|0.04460694
04:44:39|0.04452408
04:44:40|0.04452347
04:44:41|0.04451175
04:44:42|0.04454648
04:44:43|0.04450964
04:44:44|0.04455211
04:44:45|0.04453133
04:44:46|0.04453133
04:44:47|0.04455442
04:44:48|0.04455443
04:44:49|0.04458694
04:44:50|0.04459165
04:44:52|0.04459165
04:44:53|0.04464771
04:44:54|0.04460554
04:44:54|0.044606
04:44:56|0.04465528
04:44:57|0.04465528
04:44:58|0.04464769
04:44:59|0.04464769
04:45:00|0.044634
04:45:01|0.04461272
04:45:02|0.04458824
04:45:03|0.044637
04:45:05|0.04463707
04:45:06|0.04468893
04:45:07|0.04463893
04:45:08|0.04463905
04:45:09|0.04463903
04:45:09|0.04461934
04:45:11|0.0446
04:45:12|0.04456295
04:45:13|0.0445499
04:45:14|0.04466203
04:45:15|0.044662
04:45:16|0.044662
04:45:17|0.04464866
04:45:19|0.04459571
04:45:21|0.04459284
04:45:23|0.04457048
04:45:24|0.04456872
04:45:25|0.04457608
04:45:27|0.04456875
04:45:28|0.04453479
04:45:29|0.04456137
04:45:30|0.04453479
04:45:31|0.04453479
04:45:33|0.04456362
04:45:34|0.04456137
04:45:35|0.04456137
04:45:35|0.04453481
04:45:37|0.04450953
04:45:37|0.04453918
04:45:39|0.04453918
04:45:40|0.04454416
04:45:40|0.04450028
04:45:41|0.04449547
04:45:43|0.04449541
04:45:44|0.04448616
04:45:45|0.04444666
04:45:46|0.04443804
04:45:47|0.04443804
04:45:48|0.04449229
04:45:49|0.04448793
04:45:50|0.04452893
04:45:51|0.044492
04:45:52|0.04449213
04:45:53|0.04448787
04:45:54|0.04448735
04:45:56|0.04446417
04:45:57|0.04446417
04:45:58|0.04446417
04:45:59|0.04446416
04:45:59|0.04446416
04:46:01|0.04446413
04:46:02|0.04446413
04:46:03|0.0444832
04:46:03|0.0444832
04:46:05|0.0444832
04:46:07|0.0444832
04:46:08|0.0444832
04:46:08|0.0444832
04:46:10|0.04449237
04:46:11|0.04449237
04:46:12|0.04449237
04:46:13|0.04452758
04:46:14|0.04452548
04:46:15|0.04452548
04:46:16|0.04452548
04:46:17|0.04452548
04:46:18|0.04452548
04:46:19|0.04426137
04:46:20|0.04429431
04:46:22|0.04439996
04:46:23|0.04439996
04:46:25|0.0444
04:46:27|0.04439946
04:46:28|0.04439946
04:46:29|0.04438117
04:46:31|0.0444
04:46:32|0.044662
04:46:33|0.04469609
04:46:34|0.04466092
04:46:35|0.04466464
04:46:36|0.04464364
04:46:37|0.04478331
04:46:38|0.04466204
04:46:39|0.0446546
04:46:40|0.04470026
04:46:42|0.04466464
04:46:43|0.04465204
04:46:44|0.0446174
04:46:45|0.04462414
04:46:46|0.04462414
04:46:47|0.04465215
04:46:48|0.04474996
04:46:49|0.04471296
04:46:50|0.04473195
04:46:51|0.04473195
04:46:52|0.04471079
04:46:53|0.04471079
04:46:54|0.04471081
04:46:55|0.04471081
04:46:56|0.04466945
04:46:57|0.04466945
04:46:58|0.0447108
04:47:00|0.0447108
04:47:00|0.0447108
04:47:01|0.0447108
04:47:02|0.04471079
04:47:03|0.04471078
04:47:05|0.04469247
04:47:06|0.0447
04:47:06|0.04470843
04:47:08|0.04470843
04:47:08|0.04470789
04:47:10|0.04469562
04:47:11|0.04468666
04:47:12|0.04468666
04:47:13|0.04470998
04:47:14|0.04470998
04:47:16|0.04470998
04:47:17|0.04468497
04:47:17|0.04468497
04:47:19|0.04468497
04:47:20|0.04470735
04:47:22|0.04470735
04:47:22|0.04473195
04:47:25|0.04473193
04:47:25|0.04473195
04:47:26|0.04473195
04:47:27|0.04473195
04:47:29|0.04472442
04:47:29|0.04470362
04:47:31|0.04477438
04:47:32|0.04475791
04:47:33|0.04481
04:47:35|0.04480379
04:47:36|0.04479287
04:47:38|0.04479287
04:47:38|0.04479573
04:47:39|0.04479574
04:47:40|0.0447861
04:47:41|0.04479572
04:47:42|0.04479572
04:47:43|0.04479257
04:47:44|0.04479257
04:47:45|0.04480747
04:47:46|0.04479257
04:47:47|0.04478776
04:47:49|0.04478776
04:47:49|0.04478776
04:47:50|0.04478776
04:47:51|0.04474739
04:47:52|0.04478878
04:47:53|0.04479133
04:47:55|0.04479573
04:47:55|0.04479574
04:47:57|0.04478878
04:47:57|0.04478878
04:47:58|0.04478878
04:48:00|0.04478878
04:48:00|0.04478775
04:48:01|0.04478775
04:48:03|0.044879
04:48:04|0.04487179
04:48:05|0.04490428
04:48:05|0.0449061
04:48:07|0.04488334
04:48:08|0.0448979
04:48:09|0.04489508
04:48:10|0.04489508
04:48:11|0.04487239
04:48:12|0.04486503
04:48:13|0.044865
04:48:14|0.04482051
04:48:15|0.0448508
04:48:16|0.04480178
04:48:17|0.04477438
04:48:18|0.04477438
04:48:19|0.04477438
04:48:20|0.04481821
04:48:21|0.04481963
04:48:22|0.0448327
04:48:24|0.04488704
04:48:26|0.04487643
04:48:27|0.0449285
04:48:27|0.04498405
04:48:29|0.04493178
04:48:30|0.04494042
04:48:32|0.04493449
04:48:33|0.04494679
04:48:33|0.0449285
04:48:34|0.04496397
04:48:36|0.04496664
04:48:37|0.045
04:48:38|0.04502799
04:48:39|0.04503356
04:48:40|0.04504641
04:48:41|0.04504641
04:48:42|0.04506448
04:48:43|0.04503371
04:48:44|0.04503394
04:48:45|0.04503499
04:48:46|0.04503358
04:48:48|0.04505
04:48:49|0.045
04:48:50|0.04497672
04:48:51|0.04499171
04:48:52|0.04499171
04:48:53|0.04498575
04:48:55|0.04498575
04:48:55|0.04498575
04:48:57|0.04498575
04:48:57|0.04498251
04:48:58|0.04501543
04:49:00|0.04501543
04:49:01|0.04503173
04:49:02|0.04499171
04:49:02|0.04501499
04:49:05|0.04503365
04:49:06|0.04503374
04:49:08|0.04506996
04:49:08|0.04506996
04:49:09|0.04506996
04:49:11|0.04506994
04:49:11|0.04503749
04:49:13|0.04503374
04:49:14|0.04506803
04:49:14|0.04506803
04:49:16|0.04506999
04:49:17|0.04506996
04:49:18|0.04508
04:49:18|0.04506998
04:49:20|0.04507001
04:49:21|0.0451
04:49:22|0.04507269
04:49:24|0.04508
04:49:25|0.04503374
04:49:26|0.0450557
04:49:28|0.04503358
04:49:29|0.045
04:49:30|0.04500003
04:49:31|0.04503999
04:49:32|0.04501414
04:49:33|0.04501415
04:49:35|0.04501415
04:49:36|0.04504
04:49:36|0.04502397
04:49:37|0.04501527
04:49:38|0.04503365
04:49:39|0.04503186
04:49:40|0.04503186
04:49:42|0.04501422
04:49:43|0.04502536
04:49:44|0.04505347
04:49:44|0.04501443
04:49:45|0.04503365
04:49:47|0.04500006
04:49:47|0.04500006
04:49:49|0.04501415
04:49:49|0.04502962
04:49:50|0.04504381
04:49:51|0.045
04:49:53|0.045
04:49:54|0.045
04:49:54|0.045
04:49:55|0.045
04:49:56|0.04494344
04:49:57|0.04498168
04:49:58|0.04496339
04:49:59|0.04499248
04:50:01|0.04494217
04:50:02|0.04497421
04:50:03|0.04494042
04:50:04|0.04494042
04:50:05|0.04494217
04:50:07|0.04494042
04:50:08|0.04494042
04:50:09|0.04494042
04:50:10|0.04494042
04:50:11|0.04494042
04:50:13|0.04494042
04:50:13|0.04494042
04:50:15|0.04494042
04:50:16|0.04494042
04:50:17|0.04494042
04:50:17|0.04494042
04:50:19|0.04494042
04:50:19|0.04490699
04:50:20|0.04490001
04:50:21|0.04490001
04:50:22|0.0449
04:50:24|0.044876
04:50:25|0.04483602
04:50:27|0.04482354
04:50:28|0.04482354
04:50:28|0.04482635
04:50:30|0.04482196
04:50:32|0.04480986
04:50:33|0.04491243
04:50:34|0.04484789
04:50:35|0.04490708
04:50:36|0.0448891
04:50:37|0.0448412
04:50:39|0.04484369
04:50:39|0.04484369
04:50:40|0.04483987
04:50:41|0.04487396
04:50:42|0.04484289
04:50:44|0.04481219
04:50:45|0.04481995
04:50:46|0.04480569
04:50:47|0.04479572
04:50:48|0.04479572
04:50:49|0.04479287
04:50:51|0.04477536
04:50:51|0.04477536
04:50:52|0.04477061
04:50:53|0.04474076
04:50:54|0.04473707
04:50:56|0.04467277
04:50:57|0.04469855
04:50:58|0.0446724
04:50:59|0.04454991
04:51:00|0.04456
04:51:00|0.04456
04:51:02|0.04461274
04:51:02|0.04461274
04:51:03|0.04458893
04:51:05|0.04459789
04:51:06|0.04457834
04:51:07|0.04462871
04:51:08|0.04464569
04:51:08|0.04464618
04:51:09|0.04464507
04:51:10|0.04462871
04:51:11|0.04462871
04:51:12|0.04464054
04:51:14|0.04464052
04:51:14|0.04461101
04:51:16|0.04462861
04:51:17|0.04459842
04:51:18|0.04459443
04:51:19|0.04459443
04:51:20|0.04462162
04:51:21|0.04462162
04:51:22|0.04464051
04:51:23|0.04473462
04:51:24|0.04473706
04:51:26|0.04469068
04:51:27|0.04467638
04:51:27|0.0446674
04:51:29|0.04466956
04:51:30|0.04466257
04:51:32|0.04465202
04:51:32|0.04465202
04:51:34|0.04465202
04:51:35|0.04460568
04:51:36|0.04465196
04:51:38|0.04465844
04:51:38|0.04465844
04:51:39|0.04465581
04:51:41|0.04465581
04:51:42|0.04465581
04:51:43|0.04465581
04:51:43|0.04466364
04:51:45|0.04463491
04:51:46|0.04463491
04:51:46|0.04463889
04:51:47|0.04463889
04:51:49|0.04463889
04:51:50|0.04463889
04:51:52|0.04463889
04:51:52|0.04463889
04:51:53|0.04463889
04:51:54|0.04463889
04:51:55|0.04460333
04:51:56|0.04460333
04:51:57|0.04462993
04:51:59|0.04462993
04:52:00|0.04462993
04:52:01|0.04462993
04:52:01|0.04462993
04:52:03|0.04462987
04:52:03|0.04460938
04:52:05|0.04460938
04:52:05|0.04460938
04:52:07|0.04460938
04:52:07|0.04462559
04:52:09|0.04462559
04:52:10|0.04464858
04:52:11|0.04464858
04:52:12|0.04461228
04:52:13|0.04461228
04:52:13|0.04461228
04:52:15|0.04461228
04:52:16|0.04463889
04:52:18|0.04462288
04:52:18|0.04462284
04:52:19|0.0446
04:52:20|0.0445675
04:52:21|0.0445675
04:52:22|0.04459064
04:52:23|0.04459064
04:52:24|0.04459064
04:52:26|0.0445829
04:52:27|0.04458289
04:52:29|0.04458289
04:52:29|0.04457526
04:52:31|0.04455268
04:52:33|0.04452688
04:52:34|0.04452688
04:52:35|0.04453763
04:52:36|0.044523
04:52:37|0.044523
04:52:38|0.04452688
04:52:39|0.044523
04:52:40|0.04456283
04:52:41|0.04457887
04:52:42|0.04463042
04:52:44|0.04467002
04:52:45|0.04467323
04:52:45|0.0447
04:52:47|0.0447
04:52:48|0.04470586
04:52:48|0.04470586
04:52:50|0.04470586
04:52:51|0.04470586
04:52:52|0.04470586
04:52:53|0.04470825
04:52:54|0.04465304
04:52:55|0.04465304
04:52:56|0.04465304
04:52:57|0.04471381
04:52:58|0.04471381
04:53:00|0.04473555
04:53:00|0.04473555
04:53:02|0.04470198
04:53:02|0.04470198
04:53:04|0.04470198
04:53:04|0.04470198
04:53:06|0.04470198
04:53:06|0.04470198
04:53:07|0.04470198
04:53:09|0.04470198
04:53:09|0.04470198
04:53:11|0.04471512
04:53:11|0.04471512
04:53:12|0.04472594
04:53:13|0.04472594
04:53:15|0.04472594
04:53:15|0.04472594
04:53:16|0.04475634
04:53:17|0.04479998
04:53:19|0.04479998
04:53:20|0.04474794
04:53:20|0.04479719
04:53:21|0.04479999
04:53:22|0.04479999
04:53:24|0.04479999
04:53:25|0.04478439
04:53:26|0.0447906
04:53:27|0.04478635
04:53:29|0.04478635
04:53:31|0.0448
04:53:31|0.0448
04:53:32|0.0448
04:53:33|0.0448
04:53:34|0.0448
04:53:35|0.04482227
04:53:36|0.04488347
04:53:37|0.0448983
04:53:38|0.0448438
04:53:39|0.0448438
04:53:41|0.0448438
04:53:42|0.0448438
04:53:43|0.04485489
04:53:45|0.04485489
04:53:46|0.04489342
04:53:47|0.04489342
04:53:48|0.04489342
04:53:48|0.04489342
04:53:50|0.04489966
04:53:51|0.04487843
04:53:52|0.04485001
04:53:53|0.04480183
04:53:54|0.04480686
04:53:55|0.04481757
04:53:57|0.04484259
04:53:58|0.04484257
04:53:59|0.04484257
04:53:59|0.044868
04:54:01|0.04484256
04:54:03|0.0448
04:54:03|0.0448
04:54:04|0.0448
04:54:06|0.0448
04:54:07|0.0448
04:54:08|0.0448
04:54:09|0.0448
04:54:10|0.0448014
04:54:11|0.0448014
04:54:13|0.04479996
04:54:14|0.04480144
04:54:15|0.04480144
04:54:16|0.0448
04:54:17|0.0448
04:54:18|0.04499981
04:54:19|0.04481304
04:54:20|0.04481304
04:54:21|0.04481303
04:54:22|0.04476438
04:54:23|0.04476569
04:54:23|0.04476575
04:54:25|0.04477984
04:54:26|0.04478044
04:54:27|0.04478044
04:54:29|0.04480001
04:54:30|0.04486871
04:54:31|0.04486871
04:54:32|0.04486871
04:54:33|0.04483951
04:54:35|0.04483951
04:54:36|0.04486872
04:54:37|0.04483951
04:54:37|0.04482623
04:54:39|0.04484
04:54:40|0.04484
04:54:41|0.04484
04:54:42|0.04480013
04:54:43|0.04480013
04:54:45|0.04480013
04:54:45|0.04480729
04:54:48|0.04483251
04:54:48|0.044814
04:54:50|0.044814
04:54:51|0.044814
04:54:52|0.044814
04:54:53|0.044814
04:54:54|0.044814
04:54:55|0.04480071
04:54:56|0.04480071
04:54:57|0.044814
04:54:58|0.04475
04:54:58|0.04475487
04:54:59|0.04475487
04:55:01|0.04475487
04:55:01|0.04475487
04:55:02|0.0447521
04:55:04|0.0447521
04:55:05|0.0447521
04:55:06|0.04475487
04:55:07|0.04475487
04:55:08|0.0447521
04:55:09|0.04477557
04:55:10|0.04473708
04:55:11|0.04473708
04:55:12|0.04473708
04:55:13|0.04473708
04:55:14|0.04474803
04:55:15|0.04474803
04:55:16|0.04474803
04:55:16|0.04473708
04:55:18|0.044814
04:55:19|0.044814
04:55:21|0.044814
04:55:21|0.044814
04:55:22|0.044814
04:55:23|0.044814
04:55:24|0.044814
04:55:26|0.04481426
04:55:27|0.04481439
04:55:29|0.04481439
04:55:31|0.04481439
04:55:32|0.04481439
04:55:33|0.04481439
04:55:35|0.04481645
04:55:36|0.04481645
04:55:37|0.04481983
04:55:39|0.04481983
04:55:40|0.04482026
04:55:40|0.04482026
04:55:42|0.04482026
04:55:43|0.04482026
04:55:44|0.04482026
04:55:46|0.04482026
04:55:46|0.04482026
04:55:47|0.04482026
04:55:48|0.04482026
04:55:49|0.04482026
04:55:51|0.04485
04:55:52|0.04486871
04:55:52|0.04488709
04:55:53|0.04488305
04:55:54|0.04489998
04:55:55|0.04484045
04:55:57|0.04483991
04:55:58|0.04482093
04:55:59|0.04485272
04:56:00|0.04481981
04:56:01|0.04481981
04:56:02|0.04481981
04:56:03|0.04481981
04:56:04|0.04488336
04:56:05|0.04477438
04:56:06|0.04475001
04:56:07|0.04478029
04:56:08|0.04473707
04:56:09|0.04473707
04:56:10|0.04472561
04:56:11|0.04472561
04:56:12|0.04472561
04:56:13|0.04472562
04:56:15|0.04476108
04:56:15|0.04476108
04:56:16|0.044756
04:56:18|0.044756
04:56:18|0.04477779
04:56:19|0.04477779
04:56:21|0.0447361
04:56:22|0.0447256
04:56:22|0.0447256
04:56:23|0.0447255
04:56:24|0.0447255
04:56:26|0.04472564
04:56:26|0.04472565
04:56:27|0.04472565
04:56:28|0.04472565
04:56:31|0.04472565
04:56:32|0.0447321
04:56:33|0.0447321
04:56:34|0.0447321
04:56:35|0.04465406
04:56:37|0.04469831
04:56:38|0.0446983
04:56:39|0.04465626
04:56:41|0.04465626
04:56:41|0.0446472
04:56:43|0.0446472
04:56:44|0.04465383
04:56:45|0.04465406
04:56:46|0.04464706
04:56:46|0.04464706
04:56:48|0.04462758
04:56:49|0.04462758
04:56:50|0.04462758
04:56:51|0.04466707
04:56:52|0.04462758
04:56:52|0.04462757
04:56:53|0.04462757
04:56:55|0.04462757
04:56:56|0.04462757
04:56:57|0.04460801
04:56:57|0.04460801
04:56:59|0.04460801
04:57:01|0.04460801
04:57:01|0.0446
04:57:03|0.04462755
04:57:03|0.04462755
04:57:05|0.04460918
04:57:06|0.04460918
04:57:07|0.04460918
04:57:09|0.04460918
04:57:10|0.04460918
04:57:11|0.04460918
04:57:12|0.04460918
04:57:13|0.04460918
04:57:14|0.04460918
04:57:14|0.04460918
04:57:16|0.04462604
04:57:16|0.04462604
04:57:18|0.04465
04:57:19|0.04465
04:57:19|0.04465
04:57:21|0.04465
04:57:22|0.04464471
04:57:23|0.04467587
04:57:24|0.04467202
04:57:25|0.04469999
04:57:26|0.04466752
04:57:27|0.04466752
04:57:28|0.04469753
04:57:29|0.04467202
04:57:31|0.04467202
04:57:32|0.04467202
04:57:33|0.04469999
04:57:34|0.04469614
04:57:35|0.04469614
04:57:36|0.04472548
04:57:38|0.04472548
04:57:38|0.0447255
04:57:40|0.0447255
04:57:41|0.0447255
04:57:42|0.04472548
04:57:42|0.04472548
04:57:44|0.04472548
04:57:44|0.04470957
04:57:46|0.04470957
04:57:47|0.04470957
04:57:48|0.04470672
04:57:49|0.04472547
04:57:49|0.04472548
04:57:51|0.04472548
04:57:52|0.04473864
04:57:53|0.04473864
04:57:54|0.0447783
04:57:55|0.04477262
04:57:56|0.04475339
04:57:57|0.04475339
04:57:58|0.04475339
04:57:59|0.04477
04:58:00|0.04478666
04:58:01|0.04478666
04:58:02|0.04478666
04:58:03|0.04478666
04:58:04|0.04500037
04:58:05|0.045
04:58:06|0.04498769
04:58:07|0.04495607
04:58:08|0.04498251
04:58:09|0.04494118
04:58:10|0.04500204
04:58:12|0.04500294
04:58:12|0.04500294
04:58:14|0.04497398
04:58:16|0.04499361
04:58:16|0.04499361
04:58:17|0.0449638
04:58:18|0.04496859
04:58:19|0.04496863
04:58:20|0.04499352
04:58:21|0.04499364
04:58:22|0.04499043
04:58:23|0.04499043
04:58:24|0.04499364
04:58:25|0.045
04:58:26|0.04505882
04:58:27|0.04506677
04:58:28|0.04506677
04:58:29|0.04507666
04:58:30|0.04507666
04:58:32|0.04509234
04:58:34|0.0451044
04:58:35|0.04510595
04:58:36|0.04510021
04:58:37|0.04513587
04:58:38|0.04510766
04:58:40|0.0451535
04:58:42|0.04518359
04:58:43|0.04521488
04:58:44|0.04516853
04:58:45|0.0452006
04:58:46|0.04521272
04:58:47|0.04523209
04:58:48|0.04521418
04:58:49|0.0452049
04:58:50|0.04523502
04:58:52|0.0452069
04:58:52|0.04522522
04:58:53|0.044986
04:58:55|0.045
04:58:56|0.04502445
04:58:56|0.04504863
04:58:58|0.04505882
04:58:58|0.04507979
04:58:59|0.04505291
04:59:01|0.04511557
04:59:01|0.04511557
04:59:02|0.04509249
04:59:04|0.04490071
04:59:05|0.04491229
04:59:06|0.04492713
04:59:07|0.04492713
04:59:08|0.04492713
04:59:11|0.04486061
04:59:12|0.04491226
04:59:13|0.04491226
04:59:14|0.04486645
04:59:15|0.04491226
04:59:16|0.04489761
04:59:17|0.04492062
04:59:18|0.04493887
04:59:19|0.04493887
04:59:20|0.04492337
04:59:21|0.04492337
04:59:22|0.04495771
04:59:23|0.04495774
04:59:24|0.04495774
04:59:25|0.0449752
04:59:26|0.0449752
04:59:27|0.0449752
04:59:28|0.0449752
04:59:29|0.04498123
04:59:30|0.04498123
04:59:31|0.0449752
04:59:33|0.04497517
04:59:34|0.045
04:59:36|0.045
04:59:37|0.045
04:59:39|0.045
04:59:39|0.045
04:59:40|0.04499796
04:59:42|0.04499796
04:59:43|0.045
04:59:44|0.045
04:59:45|0.04507578
04:59:46|0.04506405
04:59:47|0.04504429
04:59:48|0.04508891
04:59:49|0.04508891
04:59:50|0.04508891
04:59:51|0.04508891
04:59:52|0.04508893
04:59:53|0.0451
04:59:54|0.0451
04:59:55|0.04508891
04:59:56|0.04509817
04:59:57|0.04509817
04:59:59|0.04505362
04:59:59|0.04501492
05:00:00|0.04501461
05:00:01|0.04498904
05:00:02|0.04498125
05:00:03|0.04498125
05:00:04|0.04505359
05:00:05|0.04501642
05:00:06|0.04501642
05:00:07|0.0450536
05:00:08|0.0450536
05:00:09|0.0450536
05:00:10|0.04508891
05:00:11|0.04508891
05:00:13|0.04508892
05:00:13|0.0451
05:00:14|0.04509704
05:00:15|0.04511637
05:00:16|0.04509817
05:00:17|0.04515182
05:00:18|0.04511151
05:00:19|0.04514526
05:00:20|0.04510862
05:00:21|0.04513286
05:00:22|0.04517004
05:00:23|0.04490654
05:00:24|0.04491267
05:00:25|0.04495127
05:00:26|0.04494542
05:00:27|0.04494542
05:00:28|0.04491266
05:00:29|0.04491265
05:00:30|0.04491265
05:00:31|0.04491265
05:00:32|0.04495246
05:00:34|0.044749
05:00:35|0.0448587
05:00:36|0.04485858
05:00:38|0.04478409
05:00:39|0.04478409
05:00:40|0.04484802
05:00:41|0.04475896
05:00:42|0.0447716
05:00:43|0.0447716
05:00:44|0.04476428
05:00:45|0.04475896
05:00:47|0.0447625
05:00:48|0.0447625
05:00:49|0.04476038
05:00:50|0.04476038
05:00:51|0.04476038
05:00:52|0.04476038
05:00:53|0.04476432
05:00:54|0.04476432
05:00:55|0.04476432
05:00:56|0.04471495
05:00:58|0.04470588
05:00:59|0.0447
05:01:00|0.04468
05:01:01|0.04469587
05:01:02|0.04469587
05:01:03|0.044673
05:01:04|0.04467394
05:01:05|0.04467394
05:01:07|0.04467394
05:01:07|0.0446816
05:01:09|0.04471122
05:01:09|0.04478405
05:01:10|0.04470826
05:01:11|0.04470826
05:01:13|0.04470826
05:01:13|0.04470826
05:01:14|0.04476056
05:01:15|0.04478408
05:01:16|0.04478408
05:01:17|0.04474937
05:01:19|0.04478404
05:01:20|0.04474647
05:01:21|0.04474647
05:01:21|0.04474772
05:01:23|0.04474267
05:01:25|0.04474647
05:01:25|0.04474772
05:01:26|0.04473999
05:01:28|0.04471034
05:01:29|0.04468005
05:01:30|0.04468005
05:01:31|0.04468005
05:01:31|0.04468005
05:01:33|0.044683
05:01:34|0.044683
05:01:35|0.044662
05:01:37|0.04465
05:01:39|0.04461379
05:01:39|0.04458147
05:01:41|0.04459279
05:01:41|0.0445742
05:01:43|0.04457421
05:01:44|0.04456
05:01:45|0.044523
05:01:46|0.044523
05:01:48|0.0445001
05:01:49|0.044523
05:01:50|0.04452993
05:01:51|0.0445251
05:01:52|0.04451822
05:01:53|0.04452296
05:01:54|0.04450001
05:01:55|0.0445
05:01:56|0.0445
05:01:57|0.0445
05:01:59|0.0445
05:01:59|0.0445
05:02:00|0.04450001
05:02:01|0.04450001
05:02:02|0.04450001
05:02:04|0.04450008
05:02:05|0.0444
05:02:06|0.0444
05:02:07|0.0444
05:02:08|0.04438506
05:02:09|0.04438504
05:02:10|0.04438501
05:02:11|0.04436206
05:02:12|0.04434694
05:02:13|0.04434405
05:02:14|0.04434406
05:02:15|0.04438506
05:02:16|0.04435126
05:02:17|0.04433956
05:02:18|0.04429366
05:02:19|0.04429763
05:02:20|0.04433499
05:02:21|0.044335
05:02:22|0.04433955
05:02:23|0.04431525
05:02:24|0.04431525
05:02:25|0.04433956
05:02:26|0.04433955
05:02:27|0.04449357
05:02:28|0.04452299
05:02:29|0.044523
05:02:30|0.04447918
05:02:32|0.04449482
05:02:33|0.04450125
05:02:34|0.04450125
05:02:34|0.04448775
05:02:37|0.04444935
05:02:38|0.04448776
05:02:39|0.04452299
05:02:41|0.04452298
05:02:42|0.04452298
05:02:43|0.04452297
05:02:44|0.04452297
05:02:46|0.04452297
05:02:46|0.04452298
05:02:48|0.04452298
05:02:49|0.04452298
05:02:50|0.04452298
05:02:51|0.04452297
05:02:52|0.04446547
05:02:53|0.04443558
05:02:54|0.04443206
05:02:55|0.04446054
05:02:56|0.04446054
05:02:57|0.04446054
05:02:58|0.04441429
05:02:59|0.04440006
05:03:00|0.04440006
05:03:01|0.04442711
05:03:02|0.04442711
05:03:03|0.04442711
05:03:04|0.04440006
05:03:05|0.04440006
05:03:06|0.04440006
05:03:07|0.04443034
05:03:08|0.04443034
05:03:09|0.0444002
05:03:10|0.0444002
05:03:11|0.04440472
05:03:12|0.0445
05:03:13|0.04440595
05:03:14|0.04438287
05:03:15|0.04438287
05:03:16|0.04438853
05:03:17|0.04438853
05:03:18|0.04437541
05:03:19|0.04438853
05:03:20|0.04438853
05:03:21|0.04436633
05:03:22|0.04435308
05:03:24|0.04438094
05:03:24|0.04435351
05:03:26|0.04433346
05:03:26|0.04433346
05:03:28|0.04432981
05:03:28|0.04432981
05:03:29|0.04432981
05:03:30|0.04433067
05:03:32|0.04433067
05:03:32|0.04433067
05:03:33|0.04434
05:03:34|0.04431464
05:03:35|0.04447059
05:03:37|0.04447059
05:03:38|0.04443656
05:03:40|0.04443656
05:03:42|0.04441244
05:03:42|0.04441244
05:03:43|0.04441244
05:03:44|0.04441244
05:03:45|0.04441244
05:03:46|0.04441244
05:03:47|0.04439059
05:03:48|0.04438731
05:03:49|0.0442934
05:03:51|0.0442934
05:03:52|0.04434036
05:03:53|0.04434036
05:03:54|0.04434036
05:03:55|0.04441836
05:03:56|0.0445
05:03:57|0.0445
05:03:58|0.0445
05:03:59|0.0445
05:04:00|0.04444851
05:04:01|0.04444851
05:04:03|0.04444851
05:04:03|0.04442037
05:04:04|0.04442037
05:04:05|0.04442037
05:04:06|0.04441892
05:04:07|0.04441892
05:04:08|0.04441892
05:04:09|0.04445253
05:04:10|0.04443163
05:04:11|0.04445248
05:04:12|0.04443643
05:04:14|0.04445247
05:04:14|0.044453
05:04:15|0.044453
05:04:16|0.044453
05:04:17|0.044453
05:04:19|0.04445578
05:04:19|0.04452297
05:04:20|0.04452297
05:04:22|0.04448133
05:04:23|0.04448139
05:04:23|0.04448139
05:04:24|0.04452025
05:04:25|0.04448101
05:04:26|0.04448101
05:04:27|0.04448101
05:04:28|0.04451999
05:04:30|0.0444804
05:04:31|0.0444804
05:04:32|0.04451998
05:04:32|0.04448101
05:04:33|0.04448101
05:04:34|0.04451605
05:04:35|0.04451605
05:04:36|0.04448372
05:04:38|0.04448372
05:04:40|0.04448372
05:04:42|0.04451223
05:04:43|0.04451223
05:04:43|0.04451223
05:04:44|0.04451229
05:04:46|0.04451227
05:04:48|0.0444822
05:04:49|0.04451228
05:04:50|0.04446141
05:04:51|0.04445305
05:04:51|0.04445305
05:04:52|0.04449139
05:04:54|0.04449139
05:04:54|0.04449139
05:04:56|0.04449139
05:04:57|0.04449219
05:04:57|0.04449219
05:04:59|0.04449219
05:05:00|0.04449219
05:05:00|0.04449219
05:05:02|0.0443213
05:05:03|0.04437666
05:05:04|0.04434271
05:05:05|0.04439701
05:05:05|0.04434422
05:05:07|0.04434422
05:05:08|0.04434422
05:05:09|0.04451229
05:05:10|0.04451229
05:05:11|0.04451229
05:05:12|0.0444
05:05:14|0.0444
05:05:15|0.0444
05:05:15|0.04443835
05:05:16|0.04441517
05:05:17|0.04440907
05:05:18|0.0443863
05:05:20|0.0443863
05:05:20|0.04441194
05:05:21|0.04441194
05:05:22|0.04441194
05:05:23|0.04441194
05:05:25|0.04443825
05:05:25|0.04430001
05:05:27|0.04430001
05:05:27|0.04428979
05:05:28|0.04428484
05:05:29|0.04423529
05:05:31|0.04424108
05:05:31|0.04424108
05:05:32|0.04424108
05:05:33|0.04424108
05:05:34|0.04424108
05:05:36|0.0441
05:05:37|0.044187
05:05:39|0.04413224
05:05:39|0.04413224
05:05:40|0.04418359
05:05:42|0.04418691
05:05:42|0.04418808
05:05:44|0.0441836
05:05:45|0.04418807
05:05:47|0.04417253
05:05:47|0.04417253
05:05:50|0.04412817
05:05:50|0.04412817
05:05:51|0.04414955
05:05:52|0.04399973
05:05:54|0.04409431
05:05:54|0.04400351
05:05:55|0.04406933
05:05:56|0.04404641
05:05:57|0.04401208
05:05:58|0.04400113
05:05:59|0.04398612
05:06:01|0.0437787
05:06:02|0.04379896
05:06:02|0.0438423
05:06:04|0.04388659
05:06:05|0.04394974
05:06:05|0.04389728
05:06:06|0.04386912
05:06:08|0.04390148
05:06:09|0.04381736
05:06:10|0.04381738
05:06:11|0.04385085
05:06:12|0.04386342
05:06:14|0.04390153
05:06:15|0.04386338
05:06:16|0.04386342
05:06:17|0.04386912
05:06:18|0.04387081
05:06:20|0.04390518
05:06:21|0.04391209
05:06:22|0.04390149
05:06:23|0.04390149
05:06:24|0.04391209
05:06:25|0.04391209
05:06:26|0.04396571
05:06:27|0.04397242
05:06:28|0.04397242
05:06:29|0.04394976
05:06:31|0.04391501
05:06:32|0.0439683
05:06:33|0.04397366
05:06:33|0.04399333
05:06:34|0.04399333
05:06:36|0.04397242
05:06:37|0.044
05:06:37|0.044
05:06:39|0.044
05:06:41|0.044
05:06:42|0.04400908
05:06:43|0.04400678
05:06:45|0.04400678
05:06:46|0.04400678
05:06:47|0.04402874
05:06:48|0.044
05:06:49|0.04397541
05:06:50|0.04397242
05:06:51|0.04396335
05:06:53|0.04399615
05:06:54|0.04398767
05:06:55|0.04398767
05:06:55|0.04398767
05:06:57|0.04399319
05:06:58|0.04399629
05:07:00|0.04398767
05:07:01|0.04398234
05:07:02|0.04396163
05:07:03|0.04399999
05:07:04|0.04399998
05:07:05|0.044
05:07:06|0.04401029
05:07:07|0.04401334
05:07:08|0.0441477
05:07:09|0.04411619
05:07:10|0.04408004
05:07:11|0.04408004
05:07:12|0.04409059
05:07:13|0.04412761
05:07:14|0.04412001
05:07:15|0.04412761
05:07:16|0.0441506
05:07:17|0.04412763
05:07:18|0.04412763
05:07:19|0.04412
05:07:21|0.04410098
05:07:21|0.04409875
05:07:22|0.04409875
05:07:24|0.04415052
05:07:24|0.04418605
05:07:26|0.04411009
05:07:26|0.04412005
05:07:28|0.04415059
05:07:29|0.04415059
05:07:30|0.04415059
05:07:31|0.04415059
05:07:31|0.04415059
05:07:32|0.04415059
05:07:33|0.04412047
05:07:35|0.04408475
05:07:36|0.04408475
05:07:37|0.04408475
05:07:38|0.04408475
05:07:39|0.04408481
05:07:39|0.04408481
05:07:41|0.04402524
05:07:42|0.04409079
05:07:43|0.04407662
05:07:45|0.04408481
05:07:46|0.04408481
05:07:47|0.04404845
05:07:48|0.04404845
05:07:49|0.04404845
05:07:50|0.04404845
05:07:51|0.04404845
05:07:52|0.04404845
05:07:53|0.04404845
05:07:54|0.04403371
05:07:55|0.04403371
05:07:56|0.04403371
05:07:57|0.04399361
05:07:58|0.04398233
05:07:59|0.04399407
05:08:00|0.04399408
05:08:01|0.04403259
05:08:02|0.04402503
05:08:03|0.04403371
05:08:04|0.04403371
05:08:06|0.04391134
05:08:06|0.04402948
05:08:08|0.04399391
05:08:09|0.04399391
05:08:10|0.04399391
05:08:11|0.04398596
05:08:12|0.04398596
05:08:14|0.04399392
05:08:15|0.04399394
05:08:17|0.04399394
05:08:18|0.04399394
05:08:19|0.04399391
05:08:19|0.04399391
05:08:21|0.04399392
05:08:22|0.04399396
05:08:23|0.04396928
05:08:24|0.04401926
05:08:25|0.04408133
05:08:26|0.04408255
05:08:27|0.04403765
05:08:28|0.04408133
05:08:28|0.04399392
05:08:30|0.04399392
05:08:30|0.04399392
05:08:32|0.04399392
05:08:33|0.04399392
05:08:34|0.04399392
05:08:35|0.04404637
05:08:36|0.04404637
05:08:37|0.04401926
05:08:38|0.04404845
05:08:39|0.04404845
05:08:40|0.04407102
05:08:41|0.04401929
05:08:42|0.04401929
05:08:44|0.04401929
05:08:44|0.04401929
05:08:47|0.04404638
05:08:47|0.04404638
05:08:48|0.04404637
05:08:49|0.04404637
05:08:50|0.04403015
05:08:51|0.0439879
05:08:52|0.04401164
05:08:53|0.04398517
05:08:55|0.04400519
05:08:55|0.04402214
05:08:56|0.04402392
05:08:58|0.04401238
05:08:58|0.04399361
05:09:00|0.04399587
05:09:01|0.04400519
05:09:02|0.04401927
05:09:03|0.04398856
05:09:03|0.04401284
05:09:04|0.04400519
05:09:06|0.04401282
05:09:06|0.04401921
05:09:07|0.04401921
05:09:08|0.04397561
05:09:09|0.04397561
05:09:10|0.04397147
05:09:12|0.04400148
05:09:13|0.04393968
05:09:14|0.044
05:09:15|0.04395927
05:09:16|0.04395927
05:09:17|0.04398141
05:09:18|0.0440017
05:09:19|0.0440017
05:09:20|0.04396539
05:09:21|0.04396539
05:09:22|0.04396539
05:09:23|0.0439652
05:09:24|0.0439652
05:09:26|0.0439652
05:09:26|0.0439652
05:09:27|0.04396539
05:09:29|0.04396539
05:09:29|0.044
05:09:30|0.04399351
05:09:32|0.04392791
05:09:33|0.04398147
05:09:34|0.04407044
05:09:36|0.04407044
05:09:37|0.04396565
05:09:38|0.04396565
05:09:39|0.04396565
05:09:40|0.04396565
05:09:41|0.04397477
05:09:42|0.0439103
05:09:44|0.04397481
05:09:45|0.04401276
05:09:45|0.04401092
05:09:47|0.04395626
05:09:48|0.0439874
05:09:50|0.04397448
05:09:51|0.04382194
05:09:52|0.04382908
05:09:53|0.04379379
05:09:54|0.04378233
05:09:55|0.04377304
05:09:56|0.04376
05:09:57|0.04378987
05:09:58|0.04379379
05:09:59|0.04381113
05:10:00|0.04381113
05:10:01|0.04381112
05:10:02|0.04382907
05:10:03|0.04382907
05:10:04|0.0438
05:10:05|0.04379606
05:10:07|0.04382907
05:10:07|0.04384766
05:10:08|0.0438586
05:10:10|0.04378006
05:10:11|0.04379606
05:10:11|0.04379605
05:10:13|0.04379605
05:10:14|0.04379605
05:10:15|0.04379606
05:10:16|0.04382904
05:10:17|0.04377243
05:10:18|0.04376698
05:10:18|0.04376045
05:10:20|0.04376045
05:10:21|0.04376139
05:10:23|0.0438
05:10:23|0.04378986
05:10:24|0.04384563
05:10:26|0.04378539
05:10:27|0.04378538
05:10:28|0.0437892
05:10:29|0.0437892
05:10:30|0.04376767
05:10:31|0.04378538
05:10:32|0.04378539
05:10:33|0.04378539
05:10:34|0.04377905
05:10:35|0.04378537
05:10:36|0.04377903
05:10:37|0.04377904
05:10:38|0.04377905
05:10:39|0.04377905
05:10:40|0.0438381
05:10:42|0.04383331
05:10:43|0.04378678
05:10:45|0.04378966
05:10:45|0.04378966
05:10:47|0.04382906
05:10:48|0.04380169
05:10:49|0.04382896
05:10:50|0.04382905
05:10:51|0.04382905
05:10:52|0.04383318
05:10:53|0.04383316
05:10:54|0.04392926
05:10:55|0.04383701
05:10:56|0.04383701
05:10:57|0.04383701
05:10:58|0.04387268
05:10:59|0.04385238
05:11:01|0.04385238
05:11:02|0.04385238
05:11:03|0.04385238
05:11:04|0.04385495
05:11:05|0.04389167
05:11:06|0.04387521
05:11:07|0.04387512
05:11:08|0.04387403
05:11:09|0.04376472
05:11:10|0.04386363
05:11:11|0.04387028
05:11:12|0.04387028
05:11:13|0.04387028
05:11:14|0.04388993
05:11:15|0.04387773
05:11:16|0.04388992
05:11:17|0.04388992
05:11:18|0.04391703
05:11:19|0.04391703
05:11:20|0.04388991
05:11:21|0.04390154
05:11:22|0.04390154
05:11:23|0.04390152
05:11:24|0.04391702
05:11:25|0.04389
05:11:25|0.04389
05:11:27|0.04394675
05:11:28|0.04394675
05:11:29|0.0439838
05:11:31|0.0439395
05:11:32|0.04393952
05:11:32|0.04397027
05:11:34|0.04397027
05:11:34|0.04397027
05:11:37|0.04394337
05:11:37|0.04394337
05:11:38|0.04394337
05:11:39|0.04394337
05:11:41|0.04394337
05:11:42|0.04394337
05:11:42|0.04394337
05:11:44|0.04394337
05:11:45|0.04397027
05:11:46|0.04397027
05:11:47|0.04403371
05:11:49|0.04401179
05:11:50|0.04401179
05:11:50|0.0440135
05:11:51|0.04403371
05:11:52|0.04401945
05:11:53|0.04397027
05:11:54|0.04397027
05:11:55|0.04397027
05:11:57|0.04397027
05:11:57|0.04397027
05:11:59|0.04404999
05:11:59|0.04402659
05:12:01|0.04399229
05:12:02|0.04400331
05:12:03|0.04400331
05:12:04|0.0440261
05:12:05|0.04404032
05:12:06|0.04400677
05:12:07|0.04401053
05:12:08|0.04401053
05:12:09|0.04401053
05:12:10|0.04401053
05:12:12|0.04401053
05:12:12|0.04401758
05:12:14|0.04401217
05:12:15|0.04401217
05:12:15|0.04401217
05:12:17|0.04401217
05:12:17|0.043993
05:12:18|0.04398369
05:12:20|0.04397766
05:12:20|0.04394675
05:12:21|0.04391066
05:12:23|0.04390001
05:12:23|0.04392458
05:12:24|0.04392458
05:12:26|0.04392458
05:12:27|0.04390001
05:12:28|0.04390001
05:12:29|0.04391698
05:12:30|0.04390002
05:12:31|0.0439
05:12:32|0.0439
05:12:33|0.0439
05:12:34|0.04384241
05:12:35|0.04385609
05:12:36|0.04385609
05:12:37|0.04385267
05:12:38|0.04385903
05:12:39|0.0438229
05:12:40|0.0438687
05:12:41|0.04386868
05:12:42|0.04387408
05:12:43|0.04384166
05:12:44|0.04384086
05:12:45|0.04384086
05:12:47|0.04382157
05:12:48|0.04382157
05:12:50|0.04382157
05:12:51|0.04384091
05:12:52|0.04384095
05:12:53|0.04384086
05:12:54|0.04376676
05:12:54|0.04382219
05:12:56|0.04385686
05:12:57|0.04388171
05:12:58|0.04388171
05:12:59|0.04388171
05:13:01|0.04382219
05:13:02|0.04381165
05:13:03|0.04381165
05:13:04|0.04381165
05:13:05|0.04384
05:13:05|0.04394993
05:13:07|0.04394993
05:13:08|0.04394993
05:13:10|0.04385638
05:13:11|0.04385637
05:13:12|0.04385637
05:13:13|0.04382958
05:13:14|0.04386574
05:13:14|0.04377735
05:13:16|0.04379997
05:13:17|0.04383803
05:13:19|0.04383803
05:13:19|0.04379785
05:13:20|0.04379785
05:13:21|0.04379785
05:13:23|0.04379785
05:13:24|0.04379785
05:13:25|0.04379785
05:13:26|0.04379785
05:13:27|0.04379785
05:13:28|0.0437635
05:13:29|0.04378778
05:13:30|0.04378676
05:13:31|0.04378676
05:13:32|0.04378777
05:13:33|0.04378731
05:13:34|0.0437633
05:13:35|0.04378778
05:13:37|0.04378778
05:13:38|0.04378778
05:13:39|0.04376351
05:13:40|0.04378778
05:13:41|0.04376356
05:13:42|0.04378777
05:13:43|0.04376
05:13:44|0.04376
05:13:45|0.04376
05:13:46|0.04376
05:13:48|0.04376
05:13:49|0.04376356
05:13:50|0.04376356
05:13:51|0.04376356
05:13:52|0.04376001
05:13:53|0.04376
05:13:54|0.04376
05:13:55|0.04376
05:13:56|0.04376
05:13:57|0.04373933
05:13:58|0.04370973
05:13:59|0.04368
05:14:00|0.04367603
05:14:01|0.04356
05:14:03|0.04364376
05:14:04|0.0435984
05:14:05|0.04357813
05:14:06|0.04362927
05:14:07|0.04355196
05:14:08|0.04355514
05:14:09|0.04355514
05:14:10|0.04355514
05:14:11|0.04355514
05:14:12|0.04361325
05:14:13|0.04364375
05:14:14|0.04364375
05:14:16|0.04351634
05:14:16|0.04351634
05:14:18|0.0435732
05:14:20|0.04357701
05:14:20|0.043577
05:14:21|0.04353597
05:14:23|0.04353566
05:14:24|0.04353172
05:14:25|0.04353172
05:14:26|0.0435429
05:14:27|0.04356736
05:14:28|0.04353173
05:14:29|0.0435429
05:14:30|0.04356735
05:14:31|0.04356735
05:14:32|0.04359164
05:14:33|0.04356
05:14:34|0.04356
05:14:35|0.04363263
05:14:36|0.04357928
05:14:37|0.04356622
05:14:39|0.04358115
05:14:40|0.04358115
05:14:41|0.04358115
05:14:41|0.04356968
05:14:43|0.04356968
05:14:43|0.04358314
05:14:45|0.04358314
05:14:45|0.04361921
05:14:47|0.04361921
05:14:49|0.04357561
05:14:50|0.04356967
05:14:52|0.04356966
05:14:54|0.04356
05:14:54|0.04356
05:14:56|0.04353617
05:14:57|0.04353806
05:14:57|0.043505
05:14:59|0.04350501
05:15:00|0.04353239
05:15:01|0.04353505
05:15:02|0.0435324
05:15:02|0.04350503
05:15:04|0.04350503
05:15:06|0.04350501
05:15:07|0.04350501
05:15:07|0.04353234
05:15:08|0.04350501
05:15:09|0.04354161
05:15:10|0.04350499
05:15:12|0.04343395
05:15:13|0.04343396
05:15:14|0.04344359
05:15:15|0.04344472
05:15:16|0.04344485
05:15:17|0.04344478
05:15:18|0.04344485
05:15:19|0.04346075
05:15:21|0.04346075
05:15:22|0.0434
05:15:23|0.04334266
05:15:24|0.04337044
05:15:25|0.04338757
05:15:25|0.04340501
05:15:27|0.04340983
05:15:27|0.04337982
05:15:28|0.04337
05:15:30|0.043405
05:15:30|0.04344464
05:15:32|0.04340691
05:15:32|0.04342994
05:15:33|0.04332037
05:15:34|0.04340904
05:15:36|0.04344424
05:15:37|0.04338755
05:15:38|0.04340902
05:15:39|0.04340904
05:15:39|0.04343128
05:15:40|0.04343128
05:15:41|0.04340751
05:15:42|0.04336094
05:15:43|0.04340904
05:15:45|0.04340904
05:15:45|0.04341402
05:15:47|0.04340904
05:15:48|0.04342964
05:15:49|0.04339463
05:15:50|0.04340002
05:15:52|0.04340695
05:15:52|0.04340002
05:15:55|0.04340693
05:15:56|0.04333997
05:15:58|0.04334999
05:15:59|0.04332136
05:16:00|0.04328831
05:16:01|0.04328748
05:16:02|0.04331501
05:16:03|0.04333179
05:16:05|0.04325
05:16:05|0.04325
05:16:06|0.04323009
05:16:08|0.04324997
05:16:09|0.0432278
05:16:10|0.0432278
05:16:11|0.0432278
05:16:12|0.0432278
05:16:13|0.04321757
05:16:14|0.04342966
05:16:16|0.04337331
05:16:17|0.04337791
05:16:18|0.04337912
05:16:19|0.04342929
05:16:20|0.04342928
05:16:21|0.04342966
05:16:21|0.04342966
05:16:23|0.04336769
05:16:24|0.0435
05:16:25|0.0434633
05:16:25|0.04347045
05:16:27|0.04346109
05:16:28|0.04342671
05:16:29|0.04342671
05:16:29|0.04346924
05:16:30|0.0435
05:16:32|0.04347691
05:16:33|0.04349999
05:16:34|0.04349
05:16:35|0.04349
05:16:36|0.04349999
05:16:38|0.04349
05:16:38|0.0434899
05:16:39|0.04345177
05:16:40|0.04349
05:16:41|0.04349
05:16:43|0.04349
05:16:44|0.0435
05:16:44|0.04349
05:16:46|0.04349999
05:16:46|0.0435
05:16:47|0.0435
05:16:49|0.04352941
05:16:49|0.04353683
05:16:50|0.04353643
05:16:51|0.04350406
05:16:53|0.04350399
05:16:55|0.04349277
05:16:57|0.0435
05:16:58|0.04350839
05:16:59|0.0435
05:17:00|0.04349276
05:17:01|0.04349276
05:17:03|0.04349276
05:17:04|0.04349276
05:17:05|0.04349276
05:17:06|0.0434721
05:17:06|0.04349725
05:17:07|0.04349725
05:17:08|0.04342322
05:17:09|0.04342322
05:17:11|0.04342322
05:17:12|0.04342322
05:17:13|0.04345237
05:17:14|0.04345237
05:17:14|0.04345237
05:17:15|0.04345237
05:17:17|0.04345185
05:17:18|0.04345237
05:17:19|0.04345237
05:17:20|0.04345237
05:17:21|0.04345237
05:17:22|0.04345237
05:17:23|0.04342916
05:17:24|0.04342916
05:17:25|0.04341269
05:17:27|0.0433
05:17:27|0.04328321
05:17:28|0.04328789
05:17:30|0.04329999
05:17:31|0.04333539
05:17:31|0.04333539
05:17:33|0.04333539
05:17:34|0.04334519
05:17:35|0.04337123
05:17:36|0.04334826
05:17:37|0.04337121
05:17:38|0.0433
05:17:39|0.04331004
05:17:40|0.04331011
05:17:41|0.04331054
05:17:42|0.04326164
05:17:43|0.04325013
05:17:44|0.04328105
05:17:45|0.04328105
05:17:46|0.04331004
05:17:47|0.04325409
05:17:48|0.04328126
05:17:49|0.04325
05:17:50|0.04325683
05:17:51|0.04325683
05:17:53|0.04325732
05:17:54|0.04329099
05:17:55|0.04328871
05:17:57|0.04334999
05:17:59|0.04338148
05:18:00|0.04338147
05:18:01|0.04338147
05:18:02|0.04338147
05:18:03|0.04338147
05:18:04|0.04338147
05:18:05|0.04332742
05:18:06|0.04336696
05:18:08|0.04338147
05:18:10|0.04338146
05:18:11|0.0433929
05:18:11|0.0433929
05:18:12|0.0433929
05:18:14|0.04348833
05:18:14|0.04352629
05:18:15|0.04352515
05:18:16|0.04352515
05:18:17|0.04349058
05:18:18|0.0434538
05:18:20|0.0434538
05:18:21|0.0434538
05:18:21|0.04345328
05:18:23|0.04345328
05:18:24|0.04345328
05:18:24|0.04347766
05:18:26|0.04347767
05:18:27|0.04347
05:18:28|0.04347002
05:18:29|0.04347008
05:18:29|0.04353257
05:18:31|0.04353257
05:18:32|0.04353257
05:18:33|0.04353253
05:18:34|0.04353254
05:18:35|0.04353254
05:18:36|0.04363266
05:18:37|0.04354718
05:18:38|0.04354718
05:18:39|0.04363023
05:18:40|0.04358557
05:18:41|0.04363789
05:18:42|0.04354777
05:18:43|0.04354777
05:18:44|0.04354779
05:18:45|0.04354779
05:18:46|0.04354779
05:18:47|0.04357936
05:18:48|0.04357936
05:18:49|0.04354779
05:18:50|0.04357939
05:18:51|0.04357939
05:18:53|0.04357939
05:18:55|0.04347883
05:18:56|0.04354104
05:18:57|0.04354104
05:18:59|0.04354104
05:18:59|0.04354104
05:19:00|0.043541
05:19:01|0.043541
05:19:02|0.043541
05:19:03|0.043541
05:19:04|0.043541
05:19:05|0.043541
05:19:06|0.04353582
05:19:07|0.04353582
05:19:08|0.04354099
05:19:09|0.04354099
05:19:10|0.04354099
05:19:11|0.04354099
05:19:12|0.04351868
05:19:14|0.04354098
05:19:14|0.04354099
05:19:16|0.04354099
05:19:16|0.04353817
05:19:18|0.04353817
05:19:18|0.04353817
05:19:20|0.04353817
05:19:21|0.04353817
05:19:21|0.04353817
05:19:23|0.04353817
05:19:24|0.04353426
05:19:25|0.04353426
05:19:26|0.04353582
05:19:27|0.04353582
05:19:28|0.04353582
05:19:29|0.04353582
05:19:30|0.04353582
05:19:32|0.04353426
05:19:32|0.04353426
05:19:34|0.04353426
05:19:35|0.04352752
05:19:36|0.04352911
05:19:37|0.04347883
05:19:38|0.04347883
05:19:39|0.04347883
05:19:40|0.04347883
05:19:41|0.04351335
05:19:42|0.04351335
05:19:43|0.04351335
05:19:44|0.04351335
05:19:45|0.04351335
05:19:46|0.04351335
05:19:47|0.04351335
05:19:48|0.04351335
05:19:49|0.04351335
05:19:50|0.04340065
05:19:51|0.04340065
05:19:52|0.04345132
05:19:53|0.04345132
05:19:55|0.04340144
05:19:56|0.04343325
05:19:58|0.04343325
05:19:58|0.0434197
05:19:59|0.04343112
05:20:01|0.04343112
05:20:02|0.04343112
05:20:02|0.04343112
05:20:03|0.04344072
05:20:04|0.04344072
05:20:07|0.04344072
05:20:07|0.04342989
05:20:08|0.0434007
05:20:09|0.04342901
05:20:10|0.04342901
05:20:11|0.04342901
05:20:12|0.04340065
05:20:13|0.04340065
05:20:15|0.04339289
05:20:16|0.04339289
05:20:17|0.04339289
05:20:18|0.04341717
05:20:19|0.04339288
05:20:20|0.04339288
05:20:21|0.0433679
05:20:22|0.0433439
05:20:23|0.04334301
05:20:24|0.04331969
05:20:26|0.0433167
05:20:26|0.04331
05:20:28|0.04331
05:20:29|0.04331
05:20:30|0.04332254
05:20:30|0.04331
05:20:31|0.04331
05:20:32|0.04331466
05:20:33|0.04330769
05:20:35|0.04327971
05:20:35|0.04327971
05:20:37|0.04327983
05:20:37|0.04327983
05:20:39|0.04329945
05:20:39|0.04329945
05:20:40|0.04325999
05:20:42|0.04326
05:20:43|0.0432797
05:20:43|0.04327991
05:20:44|0.04327991
05:20:46|0.04326014
05:20:46|0.04326014
05:20:48|0.04327993
05:20:49|0.04327997
05:20:50|0.04324049
05:20:51|0.04324235
05:20:52|0.04341777
05:20:53|0.04337213
05:20:55|0.04337213
05:20:56|0.04337213
05:20:56|0.04337681
05:20:57|0.04341135
05:20:59|0.04337197
05:20:59|0.04337197
05:21:01|0.04337197
05:21:02|0.04337598
05:21:04|0.04341985
05:21:05|0.04341396
05:21:05|0.04342004
05:21:06|0.04341089
05:21:07|0.04339326
05:21:09|0.04339326
05:21:10|0.04339326
05:21:11|0.04339326
05:21:12|0.04342
05:21:13|0.04342
05:21:14|0.04342769
05:21:15|0.04339515
05:21:16|0.04345132
05:21:18|0.04347831
05:21:19|0.04347831
05:21:20|0.04346607
05:21:21|0.04363023
05:21:22|0.04363023
05:21:23|0.04356749
05:21:24|0.04358429
05:21:25|0.04358429
05:21:26|0.04358753
05:21:27|0.04355951
05:21:28|0.04357717
05:21:29|0.0435468
05:21:30|0.04354664
05:21:31|0.04354664
05:21:32|0.04354664
05:21:33|0.04354664
05:21:35|0.043525
05:21:36|0.04351358
05:21:37|0.04360006
05:21:37|0.04360006
05:21:38|0.04360006
05:21:39|0.04360012
05:21:40|0.04360006
05:21:42|0.0436
05:21:43|0.0436
05:21:43|0.0436
05:21:44|0.0436
05:21:45|0.04360001
05:21:46|0.04360001
05:21:47|0.04360001
05:21:48|0.04360001
05:21:49|0.04364705
05:21:51|0.04364706
05:21:52|0.0436
05:21:53|0.0436
05:21:54|0.04361991
05:21:55|0.0436057
05:21:56|0.0436057
05:21:57|0.0436057
05:21:58|0.0436057
05:22:00|0.0436
05:22:01|0.0436
05:22:01|0.0436
05:22:03|0.0436
05:22:04|0.04357687
05:22:05|0.04357687
05:22:06|0.04357687
05:22:07|0.04357687
05:22:08|0.04357687
05:22:10|0.04357687
05:22:10|0.04371207
05:22:12|0.04379006
05:22:13|0.04369
05:22:14|0.04369
05:22:15|0.04373254
05:22:16|0.04373254
05:22:17|0.04371007
05:22:18|0.04374478
05:22:20|0.04366554
05:22:21|0.04362607
05:22:22|0.04367762
05:22:23|0.04367762
05:22:24|0.04367762
05:22:25|0.04367762
05:22:26|0.04367762
05:22:27|0.04367762
05:22:28|0.04360001
05:22:29|0.04365266
05:22:30|0.04367212
05:22:31|0.04366491
05:22:32|0.04366916
05:22:33|0.04366916
05:22:34|0.04366916
05:22:35|0.04366916
05:22:37|0.04366916
05:22:38|0.04363697
05:22:38|0.04363697
05:22:40|0.04366491
05:22:41|0.04366491
05:22:42|0.04363039
05:22:43|0.04365141
05:22:44|0.04365141
05:22:45|0.04363245
05:22:46|0.04363245
05:22:47|0.043648
05:22:48|0.043648
05:22:49|0.043648
05:22:50|0.043648
05:22:51|0.043648
05:22:52|0.04365429
05:22:53|0.04365429
05:22:54|0.04365429
05:22:56|0.04369055
05:22:58|0.04366138
05:22:58|0.04366138
05:22:59|0.04366138
05:23:01|0.04369714
05:23:02|0.04369713
05:23:04|0.04369713
05:23:04|0.04369713
05:23:06|0.04367548
05:23:08|0.04370387
05:23:09|0.04370387
05:23:10|0.04370528
05:23:11|0.04370528
05:23:12|0.04370526
05:23:13|0.04370526
05:23:14|0.04370527
05:23:15|0.04370527
05:23:16|0.04370527
05:23:17|0.04370527
05:23:18|0.04368876
05:23:19|0.04368876
05:23:20|0.04370527
05:23:21|0.04366344
05:23:22|0.04366344
05:23:23|0.04366344
05:23:24|0.04366345
05:23:24|0.04366345
05:23:26|0.04366345
05:23:27|0.04368783
05:23:28|0.04368783
05:23:29|0.04368783
05:23:30|0.04368783
05:23:31|0.04368783
05:23:33|0.04366348
05:23:34|0.04366348
05:23:35|0.04366348
05:23:36|0.04366348
05:23:36|0.04366347
05:23:38|0.04377723
05:23:39|0.04368783
05:23:40|0.04368783
05:23:41|0.04375566
05:23:42|0.04379997
05:23:43|0.04379997
05:23:44|0.04374923
05:23:45|0.04374923
05:23:46|0.04371916
05:23:47|0.04371916
05:23:48|0.04374583
05:23:49|0.04374923
05:23:49|0.04374923
05:23:51|0.04373136
05:23:52|0.04373384
05:23:53|0.04378145
05:23:54|0.04378145
05:23:54|0.04379004
05:23:57|0.04375789
05:23:58|0.04378145
05:23:59|0.0438
05:24:00|0.04382499
05:24:01|0.043825
05:24:02|0.04381097
05:24:03|0.04380118
05:24:04|0.04381041
05:24:05|0.04378145
05:24:06|0.04378144
05:24:07|0.04379716
05:24:08|0.04379716
05:24:09|0.04379716
05:24:10|0.04376717
05:24:12|0.04376717
05:24:13|0.04376717
05:24:14|0.04376717
05:24:14|0.04377625
05:24:16|0.04376717
05:24:16|0.04376717
05:24:18|0.04377626
05:24:19|0.04377626
05:24:20|0.04376519
05:24:20|0.04376519
05:24:21|0.04376717
05:24:23|0.04376717
05:24:23|0.04376717
05:24:25|0.04376633
05:24:26|0.04376633
05:24:27|0.04373254
05:24:28|0.04373254
05:24:29|0.04374033
05:24:30|0.04373257
05:24:31|0.04373257
05:24:31|0.04373257
05:24:33|0.04373257
05:24:34|0.04374559
05:24:35|0.04374
05:24:36|0.04373256
05:24:37|0.04374855
05:24:37|0.04374855
05:24:39|0.04376633
05:24:40|0.04376036
05:24:41|0.04376036
05:24:43|0.04376037
05:24:43|0.04376036
05:24:44|0.04376036
05:24:45|0.04376036
05:24:46|0.04376036
05:24:47|0.04376036
05:24:49|0.04376036
05:24:49|0.04376036
05:24:51|0.04376037
05:24:51|0.04374318
05:24:52|0.04374318
05:24:54|0.04374432
05:24:55|0.04373254
05:24:56|0.04374265
05:24:58|0.04374265
05:24:59|0.04374265
05:25:01|0.04374265
05:25:02|0.04374265
05:25:03|0.0437584
05:25:04|0.04373865
05:25:05|0.04373865
05:25:13|0.04372017
05:25:14|0.04363052
05:25:14|0.04362736
05:25:15|0.04362736
05:25:17|0.04361977
05:25:18|0.04360003
05:25:19|0.04362102
05:25:20|0.04362102
05:25:21|0.0436233
05:25:22|0.0436233
05:25:23|0.04360003
05:25:24|0.04360003
05:25:25|0.04360003
05:25:26|0.04362921
05:25:27|0.0436303
05:25:29|0.04384074
05:25:30|0.04378403
05:25:32|0.04381251
05:25:32|0.04381248
05:25:33|0.04381249
05:25:35|0.04380028
05:25:35|0.04380028
05:25:36|0.04384209
05:25:37|0.04382812
05:25:38|0.0438205
05:25:39|0.04384999
05:25:40|0.04384999
05:25:41|0.04386
05:25:43|0.04386
05:25:43|0.04386
05:25:44|0.04386
05:25:46|0.04386
05:25:46|0.04386
05:25:47|0.04386
05:25:48|0.04386
05:25:50|0.04386
05:25:51|0.04386
05:25:51|0.04386
05:25:52|0.04386
05:25:54|0.04386
05:25:54|0.04386
05:25:56|0.04386
05:25:57|0.04386425
05:25:57|0.04386
05:25:58|0.04386424
05:25:59|0.0438654
05:26:01|0.04387334
05:26:02|0.04386569
05:26:04|0.04385802
05:26:05|0.0438654
05:26:05|0.04386
05:26:08|0.04387334
05:26:08|0.04388235
05:26:09|0.04387783
05:26:10|0.04387783
05:26:11|0.04387687
05:26:12|0.04387687
05:26:13|0.04387687
05:26:16|0.04381011
05:26:16|0.04381011
05:26:17|0.04381011
05:26:18|0.04381011
05:26:19|0.04381011
05:26:21|0.04378476
05:26:21|0.04378356
05:26:22|0.04378331
05:26:23|0.04375446
05:26:24|0.04378127
05:26:25|0.04377039
05:26:26|0.0437
05:26:27|0.04373335
05:26:28|0.04373335
05:26:29|0.04373334
05:26:30|0.04373702
05:26:32|0.04373806
05:26:33|0.04373564
05:26:33|0.04373564
05:26:35|0.04371735
05:26:35|0.04371711
05:26:37|0.04371711
05:26:38|0.04370458
05:26:39|0.04369805
05:26:40|0.0436901
05:26:41|0.0436901
05:26:43|0.04366398
05:26:43|0.04366398
05:26:44|0.04366398
05:26:45|0.04366398
05:26:46|0.04366398
05:26:48|0.04364706
05:26:49|0.04366543
05:26:50|0.04366544
05:26:50|0.04369156
05:26:51|0.04369156
05:26:53|0.04369303
05:26:54|0.04369465
05:26:55|0.04369465
05:26:56|0.04368361
05:26:57|0.04368361
05:26:59|0.04368297
05:26:59|0.04368297
05:27:00|0.04365809
05:27:02|0.04365802
05:27:03|0.04365802
05:27:05|0.04365802
05:27:06|0.04365802
05:27:07|0.04367369
05:27:09|0.04367369
05:27:09|0.04365809
05:27:10|0.04365809
05:27:11|0.04365809
05:27:13|0.04364706
05:27:14|0.04365809
05:27:15|0.04364744
05:27:16|0.04366921
05:27:17|0.04366921
05:27:19|0.04367369
05:27:19|0.04367369
05:27:21|0.04367369
05:27:22|0.0436171
05:27:23|0.04362086
05:27:24|0.04362087
05:27:25|0.04362087
05:27:26|0.04361672
05:27:28|0.04354
05:27:28|0.04352629
05:27:29|0.0435238
05:27:31|0.04350693
05:27:32|0.04351016
05:27:34|0.04351016
05:27:34|0.04350015
05:27:35|0.04350015
05:27:36|0.0435
05:27:37|0.0435
05:27:38|0.0435
05:27:40|0.0435
05:27:40|0.0435042
05:27:41|0.0435042
05:27:42|0.04363989
05:27:43|0.0435042
05:27:44|0.0435042
05:27:46|0.04348089
05:27:47|0.04349571
05:27:48|0.04350405
05:27:49|0.04350405
05:27:50|0.04350405
05:27:51|0.04350405
05:27:52|0.04350405
05:27:53|0.04350405
05:27:54|0.04347469
05:27:55|0.04342857
05:27:55|0.04342857
05:27:57|0.04342856
05:27:58|0.04342856
05:27:59|0.04342856
05:28:00|0.04327827
05:28:02|0.04340002
05:28:02|0.04340002
05:28:03|0.04339288
05:28:04|0.04339288
05:28:05|0.04338197
05:28:06|0.04338197
05:28:08|0.04338197
05:28:08|0.04338197
05:28:10|0.04338197
05:28:11|0.0434359
05:28:11|0.0434359
05:28:14|0.0434359
05:28:14|0.0434359
05:28:15|0.0434359
05:28:17|0.04340663
05:28:18|0.04340664
05:28:19|0.04340664
05:28:20|0.04340664
05:28:21|0.04343083
05:28:22|0.04343083
05:28:23|0.04343083
05:28:25|0.04339744
05:28:26|0.0434036
05:28:26|0.04338012
05:28:28|0.04338012
05:28:29|0.0433897
05:28:30|0.0433897
05:28:31|0.04339287
05:28:32|0.04339287
05:28:34|0.04339287
05:28:35|0.04336121
05:28:36|0.04336121
05:28:36|0.04336121
05:28:38|0.04335977
05:28:38|0.0433243
05:28:40|0.0433243
05:28:40|0.04335
05:28:41|0.04334596
05:28:43|0.04333575
05:28:43|0.04333575
05:28:45|0.04333575
05:28:45|0.04333575
05:28:47|0.0433155
05:28:48|0.0433155
05:28:48|0.0433155
05:28:49|0.04331566
05:28:51|0.04331557
05:28:51|0.04331557
05:28:53|0.04328444
05:28:53|0.04330692
05:28:54|0.0433
05:28:55|0.04331386
05:28:57|0.04330793
05:28:57|0.0433
05:28:58|0.04329996
05:28:59|0.04329996
05:29:00|0.04328445
05:29:02|0.04326439
05:29:04|0.04329396
05:29:05|0.04329396
05:29:06|0.0432644
05:29:07|0.04326438
05:29:08|0.04326438
05:29:10|0.04326438
05:29:12|0.04326439
05:29:13|0.04326439
05:29:13|0.04326438
05:29:15|0.04322003
05:29:16|0.04324647
05:29:17|0.04324508
05:29:18|0.0432445
05:29:19|0.0432445
05:29:20|0.04324449
05:29:21|0.04324449
05:29:22|0.04322109
05:29:23|0.04322004
05:29:24|0.04322004
05:29:25|0.04322004
05:29:26|0.04324503
05:29:27|0.04324503
05:29:28|0.04324347
05:29:29|0.04322008
05:29:30|0.04322008
05:29:31|0.04322008
05:29:32|0.04322008
05:29:33|0.04324714
05:29:34|0.04329973
05:29:35|0.0433
05:29:36|0.04331752
05:29:37|0.04323338
05:29:38|0.04327016
05:29:39|0.04331591
05:29:40|0.04352656
05:29:41|0.04358606
05:29:42|0.04357652
05:29:43|0.04354984
05:29:45|0.04352015
05:29:45|0.04350864
05:29:47|0.0435
05:29:48|0.04346671
05:29:48|0.04345821
05:29:50|0.04345821
05:29:50|0.04348996
05:29:51|0.04348996
05:29:53|0.04348996
05:29:54|0.04348351
05:29:55|0.04348351
05:29:56|0.04360628
05:29:57|0.04352629
05:29:57|0.04352629
05:29:59|0.04356358
05:30:00|0.04356358
05:30:01|0.04360243
05:30:03|0.0435711
05:30:04|0.0435711
05:30:05|0.0435711
05:30:06|0.0435711
05:30:07|0.04360694
05:30:08|0.04360694
05:30:10|0.04360694
05:30:11|0.04360093
05:30:11|0.04356358
05:30:13|0.04356358
05:30:13|0.04356358
05:30:14|0.04354618
05:30:15|0.04354618
05:30:17|0.04357866
05:30:18|0.04357866
05:30:19|0.04357866
05:30:20|0.04357674
05:30:21|0.04355329
05:30:22|0.0435694
05:30:23|0.04356941
05:30:24|0.04355051
05:30:25|0.04355051
05:30:26|0.04355051
05:30:28|0.04355051
05:30:29|0.04355051
05:30:30|0.04355051
05:30:31|0.04352621
05:30:32|0.04352621
05:30:33|0.04352621
05:30:34|0.0435
05:30:35|0.04334279
05:30:36|0.04334573
05:30:37|0.04329608
05:30:38|0.04329608
05:30:39|0.04325846
05:30:40|0.04331991
05:30:41|0.04328696
05:30:43|0.04320014
05:30:44|0.04321997
05:30:45|0.04322
05:30:47|0.04321995
05:30:47|0.04326589
05:30:48|0.04326223
05:30:50|0.04326223
05:30:50|0.04322987
05:30:52|0.04323946
05:30:52|0.04323946
05:30:54|0.0432047
05:30:54|0.0432
05:30:55|0.04326964
05:30:57|0.04328121
05:30:57|0.04328121
05:30:58|0.04328121
05:30:59|0.04327172
05:31:00|0.04325829
05:31:01|0.0432047
05:31:02|0.0432047
05:31:04|0.0432047
05:31:05|0.0432047
05:31:06|0.0431667
05:31:07|0.04316235
05:31:08|0.04315474
05:31:09|0.0431667
05:31:10|0.04313119
05:31:11|0.04314402
05:31:13|0.04315742
05:31:14|0.04315673
05:31:15|0.0431271
05:31:15|0.04313125
05:31:16|0.04306801
05:31:18|0.0430582
05:31:19|0.0430057
05:31:20|0.043062
05:31:21|0.04306198
05:31:22|0.04302279
05:31:22|0.04309
05:31:24|0.04306308
05:31:25|0.04309
05:31:26|0.04313126
05:31:27|0.04315669
05:31:28|0.04312524
05:31:29|0.04315566
05:31:30|0.04315941
05:31:31|0.0431667
05:31:32|0.0431667
05:31:33|0.04320469
05:31:34|0.04320468
05:31:35|0.04316671
05:31:37|0.0431667
05:31:38|0.0431667
05:31:40|0.04315689
05:31:41|0.0431667
05:31:42|0.04315688
05:31:43|0.04315688
05:31:44|0.0431667
05:31:45|0.04315669
05:31:46|0.04315669
05:31:47|0.04315669
05:31:48|0.04315669
05:31:50|0.04315687
05:31:51|0.04315669
05:31:52|0.04306439
05:31:54|0.04306417
05:31:54|0.04303809
05:31:56|0.04301001
05:31:57|0.04303808
05:31:58|0.04303808
05:31:59|0.04303807
05:32:00|0.04303349
05:32:01|0.04303808
05:32:02|0.04303808
05:32:03|0.04303347
05:32:05|0.04302027
05:32:06|0.04303347
05:32:07|0.04304523
05:32:09|0.04306424
05:32:10|0.04306424
05:32:11|0.04304924
05:32:12|0.04304924
05:32:13|0.04305274
05:32:14|0.04308696
05:32:15|0.04308694
05:32:15|0.04308694
05:32:16|0.04308694
05:32:18|0.04306354
05:32:19|0.04306355
05:32:20|0.04306184
05:32:20|0.04306352
05:32:23|0.04305666
05:32:24|0.04293308
05:32:24|0.04294114
05:32:27|0.04294797
05:32:27|0.04294457
05:32:28|0.04294647
05:32:30|0.04294711
05:32:31|0.04294718
05:32:32|0.04299893
05:32:33|0.04297028
05:32:34|0.04295959
05:32:35|0.04298085
05:32:36|0.04298933
05:32:37|0.04303781
05:32:38|0.04303783
05:32:39|0.04305882
05:32:40|0.04306355
05:32:41|0.04302345
05:32:42|0.04302264
05:32:43|0.04321075
05:32:45|0.04319111
05:32:45|0.04315772
05:32:46|0.04316828
05:32:47|0.04315653
05:32:48|0.04315652
05:32:49|0.043151
05:32:50|0.043151
05:32:51|0.04314773
05:32:52|0.0431478
05:32:53|0.0431478
05:32:54|0.04314772
05:32:56|0.04315499
05:32:56|0.04313272
05:32:57|0.04309545
05:32:58|0.04312881
05:32:59|0.04312876
05:33:01|0.04321351
05:33:01|0.04329081
05:33:02|0.04319999
05:33:03|0.04319782
05:33:04|0.04324239
05:33:05|0.04324239
05:33:07|0.04317877
05:33:09|0.04319699
05:33:09|0.04319699
05:33:10|0.04314999
05:33:11|0.04313229
05:33:13|0.04311477
05:33:14|0.04311019
05:33:15|0.0431
05:33:17|0.0431
05:33:18|0.04308666
05:33:19|0.04307102
05:33:19|0.04308203
05:33:20|0.04308188
05:33:21|0.04304574
05:33:23|0.04302724
05:33:24|0.04300004
05:33:25|0.04300004
05:33:25|0.04300001
05:33:26|0.04299689
05:33:28|0.04299664
05:33:28|0.04299664
05:33:30|0.04297798
05:33:31|0.04297521
05:33:32|0.04296476
05:33:33|0.04295228
05:33:34|0.04295264
05:33:35|0.04291174
05:33:36|0.04288264
05:33:37|0.04286341
05:33:38|0.04284939
05:33:40|0.04286017
05:33:40|0.04284175
05:33:42|0.04284939
05:33:42|0.04290352
05:33:44|0.04290041
05:33:45|0.04290703
05:33:45|0.04290021
05:33:46|0.04290703
05:33:47|0.04290703
05:33:48|0.04292124
05:33:50|0.04292124
05:33:51|0.04292124
05:33:51|0.04292124
05:33:53|0.04292124
05:33:54|0.04292124
05:33:54|0.04292124
05:33:55|0.04293897
05:33:56|0.04293369
05:33:57|0.04295253
05:33:58|0.0429527
05:34:00|0.04297644
05:34:00|0.04297644
05:34:03|0.04297949
05:34:03|0.04306729
05:34:04|0.04310757
05:34:05|0.04307663
05:34:07|0.04307179
05:34:09|0.0430718
05:34:09|0.04307506
05:34:11|0.04305609
05:34:12|0.0430561
05:34:13|0.04310755
05:34:14|0.04310448
05:34:15|0.04310448
05:34:16|0.04311477
05:34:17|0.04314687
05:34:18|0.04316041
05:34:20|0.04313719
05:34:20|0.04312922
05:34:21|0.04314094
05:34:22|0.04315
05:34:24|0.04312017
05:34:25|0.04312017
05:34:26|0.04310627
05:34:27|0.0431254
05:34:28|0.04310889
05:34:29|0.04310883
05:34:30|0.0430858
05:34:31|0.0431175
05:34:32|0.04315
05:34:33|0.04315
05:34:35|0.04315
05:34:36|0.04316998
05:34:36|0.04334457
05:34:38|0.04333666
05:34:40|0.04333537
05:34:40|0.04330002
05:34:41|0.04330996
05:34:42|0.04323062
05:34:43|0.04327056
05:34:45|0.04327056
05:34:45|0.0432584
05:34:46|0.04328659
05:34:48|0.04328659
05:34:49|0.04324474
05:34:50|0.0432579
05:34:51|0.0432579
05:34:52|0.0432579
05:34:53|0.04326252
05:34:54|0.0432315
05:34:55|0.0432579
05:34:56|0.04322853
05:34:57|0.0432315
05:34:59|0.04325775
05:35:00|0.0432315
05:35:01|0.04324585
05:35:02|0.0432315
05:35:03|0.04322853
05:35:04|0.04320251
05:35:05|0.04324584
05:35:06|0.04324584
05:35:06|0.04324584
05:35:08|0.04324585
05:35:08|0.04326
05:35:09|0.04319782
05:35:12|0.04319782
05:35:12|0.04307137
05:35:13|0.04312772
05:35:14|0.04311079
05:35:15|0.04315235
05:35:16|0.04315235
05:35:17|0.04315235
05:35:18|0.04315235
05:35:20|0.04315235
05:35:21|0.04312128
05:35:23|0.04295668
05:35:24|0.04291674
05:35:25|0.04295667
05:35:26|0.042939
05:35:27|0.04296137
05:35:28|0.04295921
05:35:29|0.04295578
05:35:31|0.04294617
05:35:31|0.0429001
05:35:33|0.04292956
05:35:33|0.04289
05:35:35|0.0429089
05:35:36|0.0429089
05:35:36|0.0429089
05:35:37|0.04290013
05:35:39|0.04290013
05:35:40|0.04290013
05:35:41|0.04290013
05:35:41|0.0429001
05:35:43|0.04290117
05:35:44|0.0429001
05:35:44|0.0429001
05:35:46|0.04293041
05:35:47|0.0429001
05:35:47|0.0429001
05:35:48|0.04290007
05:35:49|0.04289752
05:35:51|0.04289752
05:35:52|0.04289752
05:35:54|0.04290315
05:35:55|0.04290315
05:35:55|0.04291148
05:35:56|0.04290367
05:35:57|0.04290548
05:35:58|0.04290548
05:35:59|0.04290548
05:36:01|0.04293903
05:36:02|0.04293215
05:36:03|0.04297331
05:36:04|0.04298
05:36:05|0.04298
05:36:05|0.04294507
05:36:07|0.04297352
05:36:09|0.04298989
05:36:11|0.04298989
05:36:13|0.04295734
05:36:13|0.0429803
05:36:14|0.0429546
05:36:15|0.0429546
05:36:17|0.04298978
05:36:18|0.04298034
05:36:18|0.04298034
05:36:19|0.04298034
05:36:20|0.04298034
05:36:21|0.04298034
05:36:22|0.04298032
05:36:24|0.04298019
05:36:25|0.04298019
05:36:27|0.04294521
05:36:27|0.0429718
05:36:29|0.04297895
05:36:30|0.04295181
05:36:31|0.0429798
05:36:31|0.04298
05:36:33|0.04298
05:36:34|0.04298032
05:36:34|0.04298035
05:36:35|0.04298035
05:36:37|0.04308666
05:36:38|0.04304732
05:36:38|0.04304732
05:36:40|0.04309877
05:36:41|0.04309338
05:36:43|0.04310205
05:36:44|0.04304447
05:36:45|0.04304433
05:36:46|0.04304411
05:36:47|0.04306314
05:36:48|0.04306935
05:36:49|0.04307555
05:36:50|0.04309338
05:36:51|0.04312001
05:36:52|0.04314998
05:36:53|0.04311061
05:36:54|0.04316549
05:36:55|0.04316549
05:36:56|0.0431762
05:36:57|0.04317618
05:36:58|0.04317618
05:36:59|0.04321512
05:37:00|0.04320885
05:37:01|0.04321
05:37:02|0.0432491
05:37:03|0.0432491
05:37:04|0.0432491
05:37:05|0.0432579
05:37:06|0.0432579
05:37:07|0.04329412
05:37:09|0.04329412
05:37:10|0.04300698
05:37:12|0.04300697
05:37:14|0.04302724
05:37:15|0.04302724
05:37:16|0.04302724
05:37:17|0.04300697
05:37:18|0.04302142
05:37:19|0.04300697
05:37:20|0.04300697
05:37:21|0.04299257
05:37:22|0.04299257
05:37:22|0.04299974
05:37:24|0.04305856
05:37:25|0.04299992
05:37:26|0.04299992
05:37:27|0.04299992
05:37:28|0.04302089
05:37:29|0.04301845
05:37:30|0.04303861
05:37:31|0.04303861
05:37:32|0.04303861
05:37:32|0.04303861
05:37:35|0.04306683
05:37:35|0.04306683
05:37:37|0.04306683
05:37:38|0.04303123
05:37:39|0.04306604
05:37:40|0.04303122
05:37:42|0.04303127
05:37:42|0.04303127
05:37:43|0.04303127
05:37:44|0.04302013
05:37:45|0.04304538
05:37:46|0.04308577
05:37:49|0.04302013
05:37:49|0.04306105
05:37:50|0.04306105
05:37:51|0.04306105
05:37:52|0.04307154
05:37:53|0.04305829
05:37:55|0.04305829
05:37:55|0.04310695
05:37:56|0.04304
05:37:57|0.04302773
05:37:58|0.0430273
05:38:00|0.04303127
05:38:01|0.04301084
05:38:02|0.04305566
05:38:03|0.04305856
05:38:05|0.04305856
05:38:06|0.04305856
05:38:07|0.0430553
05:38:08|0.04305525
05:38:09|0.04306683
05:38:10|0.04306683
05:38:12|0.04306683
05:38:14|0.04306683
05:38:14|0.04306683
05:38:15|0.04302153
05:38:17|0.04302153
05:38:18|0.04302153
05:38:19|0.04302153
05:38:20|0.04303123
05:38:21|0.04305133
05:38:23|0.04306683
05:38:24|0.04306683
05:38:25|0.04306683
05:38:26|0.04308223
05:38:27|0.04308223
05:38:28|0.04308223
05:38:29|0.04308223
05:38:30|0.04308223
05:38:31|0.04308223
05:38:32|0.04308222
05:38:33|0.04308
05:38:34|0.04308223
05:38:35|0.04308223
05:38:36|0.04310697
05:38:37|0.04312724
05:38:38|0.0431639
05:38:39|0.0431639
05:38:40|0.0431639
05:38:41|0.04311655
05:38:42|0.04312723
05:38:44|0.04312723
05:38:45|0.04312723
05:38:46|0.04312723
05:38:47|0.04312723
05:38:48|0.04312723
05:38:49|0.04312723
05:38:50|0.04312723
05:38:51|0.04312723
05:38:52|0.04312723
05:38:53|0.04312723
05:38:54|0.04312723
05:38:55|0.04312723
05:38:56|0.04310543
05:38:57|0.04311857
05:38:58|0.04310709
05:38:59|0.04312368
05:39:00|0.04312368
05:39:01|0.04312368
05:39:02|0.04312368
05:39:03|0.04311925
05:39:04|0.04311925
05:39:06|0.04311925
05:39:07|0.04311848
05:39:07|0.04311848
05:39:08|0.04311848
05:39:10|0.04311847
05:39:11|0.04311847
05:39:13|0.04311848
05:39:14|0.04311848
05:39:15|0.04311848
05:39:16|0.04311848
05:39:17|0.04311848
05:39:19|0.04311812
05:39:19|0.04311812
05:39:20|0.04311812
05:39:22|0.04311812
05:39:23|0.04311812
05:39:24|0.04311812
05:39:24|0.04311812
05:39:26|0.04311812
05:39:27|0.04311812
05:39:28|0.04311811
05:39:29|0.04311811
05:39:30|0.04302511
05:39:32|0.04303726
05:39:32|0.04303726
05:39:34|0.04300365
05:39:35|0.04304619
05:39:36|0.04304612
05:39:37|0.04309111
05:39:37|0.04308843
05:39:39|0.04308843
05:39:40|0.04310482
05:39:40|0.04310482
05:39:41|0.04309767
05:39:43|0.04309767
05:39:45|0.04312723
05:39:45|0.04312723
05:39:46|0.04315
05:39:47|0.04314469
05:39:48|0.04316375
05:39:49|0.04316243
05:39:50|0.04316245
05:39:51|0.04317916
05:39:52|0.04317916
05:39:54|0.04317916
05:39:55|0.04319806
05:39:56|0.04319806
05:39:57|0.04319806
05:39:58|0.04319806
05:39:59|0.04322643
05:40:00|0.04324837
05:40:01|0.04325987
05:40:02|0.04325987
05:40:03|0.04322777
05:40:04|0.04322777
05:40:05|0.04323678
05:40:06|0.0432706
05:40:07|0.0432706
05:40:08|0.04327618
05:40:09|0.04327618
05:40:10|0.04327616
05:40:11|0.04327616
05:40:12|0.04323678
05:40:13|0.04319812
05:40:14|0.04319812
05:40:16|0.04325916
05:40:17|0.04325916
05:40:17|0.04325916
05:40:19|0.04321618
05:40:20|0.04319811
05:40:21|0.04318523
05:40:21|0.04318523
05:40:23|0.04318523
05:40:23|0.04318523
05:40:25|0.04318523
05:40:26|0.04319812
05:40:27|0.04320859
05:40:29|0.04320859
05:40:30|0.04320859
05:40:30|0.04320861
05:40:31|0.0432063
05:40:33|0.0432063
05:40:33|0.0432063
05:40:35|0.0432063
05:40:36|0.04320859
05:40:36|0.04320859
05:40:37|0.04320859
05:40:38|0.04321254
05:40:39|0.04321254
05:40:41|0.04321254
05:40:41|0.04321254
05:40:43|0.04322172
05:40:44|0.04322811
05:40:45|0.04322811
05:40:45|0.0432063
05:40:47|0.04318877
05:40:47|0.04318877
05:40:48|0.04318877
05:40:49|0.04315
05:40:51|0.04315
05:40:52|0.043159
05:40:53|0.043159
05:40:54|0.04316202
05:40:55|0.04316202
05:40:56|0.04319644
05:40:57|0.04319644
05:40:58|0.04319644
05:40:59|0.04319644
05:41:00|0.0431929
05:41:01|0.0431929
05:41:02|0.0431929
05:41:03|0.0431929
05:41:04|0.0431929
05:41:05|0.0431929
05:41:06|0.0431929
05:41:07|0.0431929
05:41:08|0.04319644
05:41:09|0.04319644
05:41:10|0.04319644
05:41:11|0.04319644
05:41:12|0.04319644
05:41:13|0.04319207
05:41:14|0.04319207
05:41:16|0.04319207
05:41:16|0.04319405
05:41:18|0.04319405
05:41:20|0.04319405
05:41:20|0.04319405
05:41:21|0.04319405
05:41:22|0.04319405
05:41:25|0.04318496
05:41:25|0.04316011
05:41:26|0.04312625
05:41:27|0.04312625
05:41:28|0.04315588
05:41:29|0.0431229
05:41:30|0.0431229
05:41:31|0.0431229
05:41:32|0.0431229
05:41:33|0.0431229
05:41:34|0.04312327
05:41:35|0.043125
05:41:36|0.04312249
05:41:38|0.04312249
05:41:38|0.04312249
05:41:39|0.04312504
05:41:40|0.04312504
05:41:41|0.04312249
05:41:43|0.0431
05:41:43|0.0431
05:41:44|0.0431
05:41:46|0.04309879
05:41:47|0.04309879
05:41:48|0.04309878
05:41:49|0.04309336
05:41:50|0.0430633
05:41:50|0.0430633
05:41:52|0.04309265
05:41:53|0.04307113
05:41:54|0.04297989
05:41:55|0.04297333
05:41:56|0.04294428
05:41:57|0.04294428
05:41:58|0.04294428
05:41:59|0.04294428
05:42:00|0.04294428
05:42:01|0.04297331
05:42:03|0.04299172
05:42:04|0.04301873
05:42:05|0.04298973
05:42:06|0.0429
05:42:07|0.04290151
05:42:08|0.04292726
05:42:09|0.04292726
05:42:10|0.04289321
05:42:11|0.04292762
05:42:11|0.04292725
05:42:13|0.04292725
05:42:13|0.04292725
05:42:16|0.04292726
05:42:17|0.04292726
05:42:18|0.04294948
05:42:19|0.04295074
05:42:20|0.04295074
05:42:21|0.04295074
05:42:22|0.04295074
05:42:23|0.04295293
05:42:24|0.04295647
05:42:25|0.04295647
05:42:27|0.04296408
05:42:28|0.04296408
05:42:29|0.04296408
05:42:30|0.04296408
05:42:32|0.04297137
05:42:32|0.04297137
05:42:33|0.04297137
05:42:34|0.04297137
05:42:35|0.04297137
05:42:36|0.04300002
05:42:38|0.0430276
05:42:39|0.0430276
05:42:39|0.04303164
05:42:41|0.04303164
05:42:41|0.04303164
05:42:43|0.04303164
05:42:44|0.04298295
05:42:45|0.04298295
05:42:46|0.04298295
05:42:47|0.04298295
05:42:48|0.04298729
05:42:50|0.04305882
05:42:51|0.04305882
05:42:52|0.04305882
05:42:53|0.04305882
05:42:54|0.04305882
05:42:55|0.04302269
05:42:56|0.04303313
05:42:57|0.04303313
05:42:58|0.04303313
05:42:58|0.04303313
05:43:00|0.04303313
05:43:01|0.04303313
05:43:02|0.04303313
05:43:03|0.04300266
05:43:04|0.04300269
05:43:05|0.04300269
05:43:06|0.04300271
05:43:07|0.04300271
05:43:09|0.04298296
05:43:09|0.04298291
05:43:11|0.04295301
05:43:11|0.04295301
05:43:12|0.04298425
05:43:14|0.04298425
05:43:15|0.04298425
05:43:15|0.04297
05:43:16|0.04297278
05:43:19|0.04298897
05:43:20|0.04298897
05:43:21|0.04298894
05:43:23|0.04298895
05:43:24|0.04298425
05:43:25|0.04295871
05:43:26|0.04298897
05:43:27|0.04300265
05:43:28|0.04300265
05:43:29|0.04300265
05:43:30|0.04300265
05:43:31|0.04300265
05:43:32|0.04300265
05:43:34|0.04300265
05:43:35|0.04300265
05:43:35|0.04298898
05:43:36|0.04298898
05:43:37|0.04298898
05:43:38|0.04298898
05:43:40|0.04298898
05:43:41|0.04298898
05:43:42|0.04298898
05:43:43|0.04298898
05:43:44|0.04298898
05:43:45|0.04298897
05:43:46|0.04299061
05:43:47|0.04299937
05:43:48|0.04298896
05:43:49|0.04298897
05:43:51|0.04298897
05:43:52|0.04301403
05:43:52|0.04309879
05:43:53|0.0431
05:43:54|0.04307001
05:43:56|0.04307001
05:43:57|0.04308142
05:43:58|0.04307
05:43:59|0.0431
05:44:00|0.0431
05:44:01|0.0431
05:44:03|0.0431
05:44:03|0.04311406
05:44:05|0.0431106
05:44:05|0.0431106
05:44:06|0.0431106
05:44:07|0.04310251
05:44:09|0.0431
05:44:09|0.0431
05:44:11|0.0431
05:44:12|0.0431
05:44:13|0.0431
05:44:13|0.0431
05:44:15|0.0431
05:44:16|0.0431
05:44:18|0.04310001
05:44:19|0.0430905
05:44:19|0.04304367
05:44:20|0.0430797
05:44:22|0.0430797
05:44:23|0.04304222
05:44:24|0.04308092
05:44:26|0.04306796
05:44:27|0.04306796
05:44:29|0.04306796
05:44:30|0.04306796
05:44:31|0.04306796
05:44:32|0.0431
05:44:34|0.04315
05:44:36|0.04316011
05:44:37|0.04317647
05:44:39|0.04316451
05:44:39|0.04316451
05:44:40|0.04316451
05:44:42|0.04316451
05:44:43|0.04316451
05:44:44|0.04316451
05:44:45|0.04316451
05:44:46|0.04317645
05:44:47|0.04317645
05:44:47|0.04316451
05:44:49|0.04316451
05:44:50|0.04316451
05:44:51|0.04316451
05:44:52|0.04316451
05:44:53|0.04317645
05:44:54|0.04314259
05:44:56|0.04314259
05:44:56|0.04314259
05:44:57|0.04314259
05:44:58|0.04314259
05:44:59|0.04314259
05:45:01|0.04317338
05:45:02|0.04317643
05:45:03|0.04315235
05:45:03|0.04315235
05:45:04|0.04317644
05:45:06|0.04317644
05:45:06|0.04314259
05:45:07|0.04317804
05:45:09|0.04317804
05:45:09|0.04317804
05:45:10|0.04317804
05:45:13|0.04317804
05:45:15|0.04317804
05:45:16|0.04317804
05:45:16|0.04317804
05:45:19|0.04313718
05:45:20|0.04313718
05:45:22|0.0431691
05:45:24|0.0431691
05:45:25|0.0431691
05:45:26|0.0431691
05:45:27|0.04310595
05:45:27|0.04310595
05:45:29|0.04310595
05:45:30|0.04310764
05:45:31|0.04310764
05:45:32|0.04310764
05:45:32|0.04313716
05:45:33|0.04313716
05:45:35|0.04313716
05:45:37|0.04313716
05:45:38|0.04313716
05:45:38|0.04313716
05:45:40|0.04313716
05:45:41|0.04313716
05:45:42|0.04313716
05:45:43|0.04313716
05:45:43|0.04313716
05:45:45|0.04313716
05:45:45|0.04313716
05:45:47|0.04313716
05:45:47|0.04313715
05:45:48|0.04313715
05:45:49|0.04313715
05:45:51|0.04313715
05:45:51|0.04310619
05:45:52|0.04313254
05:45:54|0.0431062
05:45:55|0.04310615
05:45:56|0.04310595
05:45:57|0.04310595
05:45:58|0.04310595
05:45:59|0.04310592
05:46:00|0.04310592
05:46:00|0.04310592
05:46:02|0.04310592
05:46:03|0.04310592
05:46:03|0.043105
05:46:05|0.043105
05:46:06|0.043105
05:46:07|0.04310202
05:46:07|0.04310202
05:46:08|0.04313243
05:46:10|0.04313243
05:46:11|0.04313243
05:46:12|0.04313718
05:46:14|0.04313889
05:46:15|0.04317804
05:46:16|0.04317804
05:46:18|0.04318839
05:46:19|0.04324563
05:46:21|0.04323899
05:46:22|0.04323899
05:46:23|0.04323899
05:46:24|0.04323899
05:46:26|0.04325
05:46:26|0.04325
05:46:27|0.04325
05:46:28|0.04325
05:46:29|0.04325987
05:46:30|0.04323899
05:46:31|0.04323081
05:46:32|0.04323081
05:46:34|0.04323055
05:46:34|0.04323034
05:46:35|0.04323034
05:46:36|0.04323034
05:46:38|0.04323034
05:46:40|0.04321637
05:46:40|0.04323082
05:46:41|0.04323082
05:46:42|0.04323082
05:46:43|0.04323082
05:46:44|0.04323082
05:46:45|0.04320795
05:46:47|0.04322289
05:46:47|0.04322289
05:46:48|0.04322289
05:46:49|0.04321643
05:46:50|0.04321643
05:46:51|0.04321643
05:46:52|0.04323004
05:46:54|0.04322259
05:46:55|0.04322259
05:46:56|0.04322128
05:46:57|0.04322128
05:46:58|0.04322128
05:46:59|0.04326464
05:47:00|0.04326464
05:47:01|0.04326464
05:47:02|0.04326464
05:47:04|0.04327478
05:47:04|0.04323063
05:47:05|0.04323063
05:47:07|0.04327618
05:47:07|0.04327618
05:47:08|0.04327618
05:47:09|0.04325665
05:47:11|0.04323011
05:47:11|0.04323011
05:47:13|0.04322555
05:47:14|0.04322555
05:47:15|0.04322555
05:47:16|0.04321247
05:47:17|0.0432
05:47:18|0.04318381
05:47:19|0.04318381
05:47:20|0.04315083
05:47:21|0.04320125
05:47:23|0.04318612
05:47:23|0.04318612
05:47:25|0.04318611
05:47:27|0.04318611
05:47:28|0.04318611
05:47:29|0.04319196
05:47:30|0.04319196
05:47:31|0.04318611
05:47:32|0.04318903
05:47:33|0.04318903
05:47:34|0.04318903
05:47:35|0.04318903
05:47:36|0.04318903
05:47:37|0.04318903
05:47:38|0.04318903
05:47:40|0.0432561
05:47:41|0.0432
05:47:42|0.0432
05:47:43|0.0432
05:47:44|0.0432
05:47:45|0.04321509
05:47:46|0.04321509
05:47:47|0.04321509
05:47:48|0.04321509
05:47:49|0.04321509
05:47:50|0.04321509
05:47:51|0.04321509
05:47:53|0.0431952
05:47:54|0.0431826
05:47:54|0.04315002
05:47:56|0.0432
05:47:57|0.0431514
05:47:58|0.04313824
05:47:59|0.04317688
05:48:00|0.04315595
05:48:00|0.04315595
05:48:01|0.04315595
05:48:02|0.04315595
05:48:03|0.04315595
05:48:05|0.04315595
05:48:06|0.04315595
05:48:07|0.04311189
05:48:08|0.04311189
05:48:09|0.04311189
05:48:18|0.04311189
05:48:19|0.04311636
05:48:21|0.04311636
05:48:21|0.04311677
05:48:23|0.04315429
05:48:24|0.04315429
05:48:24|0.04315429
05:48:26|0.04315595
05:48:27|0.04320617
05:48:28|0.04320617
05:48:29|0.04325
05:48:30|0.04324048
05:48:31|0.04324048
05:48:32|0.04324048
05:48:34|0.0433
05:48:35|0.04327618
05:48:36|0.04327618
05:48:37|0.04329998
05:48:38|0.04329998
05:48:38|0.04330737
05:48:40|0.04330737
05:48:41|0.04333407
05:48:43|0.04333407
05:48:44|0.04333169
05:48:44|0.04332477
05:48:45|0.04329026
05:48:47|0.04336139
05:48:48|0.0433377
05:48:48|0.04332478
05:48:49|0.04332477
05:48:50|0.04328063
05:48:51|0.04328063
05:48:53|0.04328063
05:48:54|0.04331911
05:48:55|0.04329107
05:48:56|0.04329107
05:48:56|0.04329107
05:48:58|0.0433614
05:48:59|0.0433614
05:49:00|0.0433119
05:49:01|0.0433119
05:49:02|0.0433119
05:49:03|0.0433119
05:49:04|0.0433119
05:49:05|0.04331353
05:49:06|0.04335821
05:49:07|0.04335821
05:49:08|0.04335821
05:49:09|0.04333047
05:49:10|0.04333047
05:49:11|0.04333047
05:49:12|0.04333047
05:49:13|0.04335821
05:49:14|0.04335821
05:49:16|0.04336796
05:49:16|0.04337124
05:49:17|0.04337844
05:49:18|0.04337845
05:49:19|0.04339065
05:49:20|0.04339065
05:49:22|0.04340002
05:49:23|0.04338965
05:49:25|0.04338965
05:49:27|0.04338965
05:49:28|0.04338967
05:49:29|0.04336796
05:49:30|0.04338965
05:49:32|0.04338965
05:49:33|0.04336799
05:49:34|0.04338965
05:49:35|0.04338965
05:49:36|0.04338965
05:49:37|0.04338965
05:49:39|0.04338965
05:49:40|0.04338965
05:49:41|0.04338965
05:49:42|0.04342062
05:49:42|0.04342062
05:49:45|0.04342062
05:49:45|0.04342062
05:49:46|0.04342062
05:49:47|0.04342062
05:49:48|0.04343209
05:49:50|0.04344112
05:49:51|0.04344112
05:49:51|0.04344112
05:49:54|0.04344112
05:49:54|0.04344112
05:49:55|0.04346002
05:49:56|0.04344112
05:49:57|0.04344112
05:49:58|0.04344112
05:50:00|0.04344112
05:50:01|0.04345889
05:50:02|0.04344122
05:50:03|0.04344329
05:50:05|0.04344336
05:50:06|0.04344336
05:50:07|0.04339044
05:50:08|0.04336
05:50:09|0.04344336
05:50:10|0.04343478
05:50:11|0.04343478
05:50:12|0.04343256
05:50:13|0.04343256
05:50:14|0.04343256
05:50:15|0.04341592
05:50:16|0.04341592
05:50:17|0.04341592
05:50:18|0.04341592
05:50:19|0.0435199
05:50:20|0.04351991
05:50:22|0.0435
05:50:23|0.0435
05:50:24|0.0435
05:50:25|0.04348597
05:50:26|0.04345559
05:50:28|0.0435
05:50:29|0.0435199
05:50:31|0.04350649
05:50:32|0.04353562
05:50:33|0.04353562
05:50:34|0.04353562
05:50:34|0.04353562
05:50:36|0.04353562
05:50:37|0.04353
05:50:39|0.04354535
05:50:39|0.04356005
05:50:41|0.04357896
05:50:42|0.0435654
05:50:44|0.04354
05:50:45|0.04353562
05:50:47|0.04351192
05:50:47|0.04353347
05:50:50|0.04356681
05:50:50|0.04353562
05:50:52|0.04354452
05:50:52|0.0435164
05:50:54|0.04347127
05:50:54|0.04345901
05:50:56|0.0435111
05:50:56|0.0434863
05:50:57|0.0434863
05:50:58|0.0434863
05:50:59|0.0434863
05:51:01|0.04350002
05:51:02|0.04350001
05:51:03|0.04350001
05:51:04|0.04350001
05:51:05|0.04350001
05:51:06|0.04350001
05:51:07|0.0435
05:51:08|0.0435
05:51:10|0.04349107
05:51:10|0.04349107
05:51:11|0.04347805
05:51:12|0.04347805
05:51:14|0.04347964
05:51:14|0.04347964
05:51:17|0.04347882
05:51:18|0.04348699
05:51:18|0.04344249
05:51:19|0.04346576
05:51:20|0.04346576
05:51:22|0.0434364
05:51:23|0.04345387
05:51:25|0.04345387
05:51:26|0.04345387
05:51:28|0.04341176
05:51:30|0.04349097
05:51:30|0.04349097
05:51:32|0.04344253
05:51:34|0.04344253
05:51:36|0.04341063
05:51:36|0.04341063
05:51:38|0.04345435
05:51:39|0.04341924
05:51:40|0.0434
05:51:41|0.04339606
05:51:42|0.04339606
05:51:43|0.04340001
05:51:44|0.04342831
05:51:45|0.04342831
05:51:46|0.04340078
05:51:47|0.04341649
05:51:48|0.04340078
05:51:49|0.04340078
05:51:50|0.04340573
05:51:51|0.04340085
05:51:52|0.04340085
05:51:53|0.04341
05:51:54|0.04341
05:51:55|0.04356285
05:51:57|0.04356857
05:51:57|0.04356857
05:51:59|0.04356291
05:51:59|0.04356291
05:52:01|0.04356291
05:52:01|0.04356271
05:52:02|0.04356271
05:52:05|0.04359989
05:52:05|0.04359989
05:52:07|0.0435999
05:52:07|0.0435999
05:52:08|0.04359624
05:52:09|0.04358189
05:52:11|0.04356288
05:52:12|0.04359625
05:52:13|0.04358806
05:52:14|0.04359673
05:52:15|0.04359673
05:52:16|0.04359672
05:52:18|0.04359671
05:52:18|0.04359671
05:52:19|0.04358303
05:52:20|0.04353599
05:52:21|0.04353599
05:52:22|0.04353599
05:52:23|0.04353599
05:52:24|0.04354078
05:52:26|0.04351133
05:52:28|0.04351133
05:52:29|0.04351133
05:52:30|0.04354435
05:52:31|0.04353924
05:52:33|0.04353808
05:52:33|0.04353808
05:52:35|0.04350934
05:52:36|0.04354119
05:52:37|0.04354117
05:52:37|0.04352959
05:52:39|0.04352959
05:52:40|0.04350932
05:52:41|0.0435
05:52:42|0.04350933
05:52:43|0.04359654
05:52:44|0.04354466
05:52:45|0.04356599
05:52:46|0.04352398
05:52:47|0.04356459
05:52:48|0.04350958
05:52:49|0.04351268
05:52:50|0.04354033
05:52:51|0.04357811
05:52:53|0.04351188
05:52:54|0.04355111
05:52:54|0.04354883
05:52:56|0.04354883
05:52:57|0.04354008
05:52:58|0.0435488
05:52:59|0.0435488
05:53:00|0.04354883
05:53:01|0.04354009
05:53:02|0.04354009
05:53:03|0.04352926
05:53:04|0.04351634
05:53:05|0.04352924
05:53:06|0.04352924
05:53:08|0.04346671
05:53:09|0.04345822
05:53:09|0.04347761
05:53:11|0.04347761
05:53:11|0.04344424
05:53:12|0.04344484
05:53:14|0.04344249
05:53:15|0.04344484
05:53:15|0.04341176
05:53:17|0.04341176
05:53:18|0.04343644
05:53:19|0.04343644
05:53:19|0.04343841
05:53:21|0.04343841
05:53:22|0.04345389
05:53:23|0.04345389
05:53:24|0.04345602
05:53:25|0.04345747
05:53:26|0.04345747
05:53:26|0.04349487
05:53:29|0.04349487
05:53:30|0.04346923
05:53:31|0.04346923
05:53:33|0.04346923
05:53:34|0.04345094
05:53:36|0.04345094
05:53:37|0.04345094
05:53:38|0.04345094
05:53:39|0.043446
05:53:40|0.043446
05:53:40|0.043446
05:53:43|0.04341179
05:53:43|0.04341179
05:53:44|0.04339359
05:53:45|0.04339359
05:53:46|0.04339359
05:53:47|0.04339359
05:53:49|0.04339359
05:53:49|0.04339359
05:53:51|0.04336
05:53:51|0.04332488
05:53:53|0.04327618
05:53:54|0.04327618
05:53:54|0.04332484
05:53:56|0.04340001
05:53:56|0.04340001
05:53:58|0.0434227
05:53:59|0.0434227
05:54:00|0.04340078
05:54:01|0.04340078
05:54:02|0.04343605
05:54:04|0.04343605
05:54:04|0.04343605
05:54:05|0.04343605
05:54:06|0.0434
05:54:08|0.04335
05:54:09|0.04340538
05:54:10|0.04340538
05:54:11|0.04340538
05:54:11|0.04340538
05:54:14|0.04340538
05:54:15|0.04340538
05:54:15|0.04340538
05:54:16|0.04343605
05:54:17|0.04343605
05:54:18|0.04344249
05:54:19|0.04342076
05:54:20|0.04342076
05:54:21|0.04346671
05:54:22|0.04342115
05:54:23|0.04342115
05:54:24|0.04342115
05:54:27|0.04342115
05:54:28|0.04342115
05:54:29|0.04340011
05:54:30|0.04340008
05:54:32|0.04340008
05:54:34|0.04342114
05:54:35|0.04342115
05:54:37|0.04342115
05:54:39|0.04342115
05:54:40|0.04340005
05:54:41|0.04342115
05:54:42|0.04340002
05:54:42|0.0434
05:54:44|0.04342115
05:54:44|0.0434
05:54:45|0.0434
05:54:46|0.0434
05:54:49|0.0434
05:54:50|0.0434
05:54:51|0.0434
05:54:52|0.0434
05:54:53|0.0434
05:54:54|0.0434
05:54:55|0.0434
05:54:56|0.0434
05:54:57|0.0434
05:54:59|0.0434
05:54:59|0.0434
05:55:01|0.0434
05:55:01|0.0434
05:55:02|0.0434
05:55:03|0.0434
05:55:04|0.04340008
05:55:05|0.04340008
05:55:07|0.04343078
05:55:08|0.04347152
05:55:09|0.04347152
05:55:10|0.04347152
05:55:11|0.04351823
05:55:12|0.04354164
05:55:13|0.04354164
05:55:14|0.04351
05:55:15|0.04355514
05:55:16|0.04356059
05:55:17|0.0435606
05:55:18|0.0435606
05:55:19|0.04358387
05:55:20|0.04357101
05:55:21|0.04356412
05:55:22|0.04356412
05:55:23|0.04356412
05:55:24|0.04356412
05:55:26|0.04356412
05:55:26|0.04356412
05:55:28|0.04356412
05:55:29|0.04356339
05:55:31|0.04357533
05:55:31|0.04357533
05:55:34|0.04356114
05:55:34|0.04356114
05:55:36|0.04356114
05:55:37|0.04356114
05:55:38|0.04358736
05:55:39|0.04358743
05:55:41|0.04355272
05:55:42|0.04355974
05:55:42|0.04355974
05:55:44|0.04355974
05:55:45|0.04355974
05:55:46|0.04355974
05:55:47|0.04355974
05:55:48|0.04355974
05:55:49|0.04364819
05:55:49|0.04366315
05:55:50|0.04366315
05:55:51|0.04364205
05:55:52|0.04364205
05:55:54|0.04364
05:55:55|0.04362949
05:55:56|0.04362949
05:55:57|0.04362949
05:55:58|0.04352941
05:56:00|0.04362341
05:56:00|0.04360383
05:56:01|0.04360383
05:56:02|0.04360383
05:56:03|0.04350001
05:56:04|0.04350001
05:56:05|0.04350001
05:56:06|0.04350001
05:56:07|0.04350001
05:56:09|0.04358717
05:56:09|0.04358717
05:56:10|0.04358717
05:56:11|0.04358717
05:56:12|0.04358717
05:56:13|0.0435872
05:56:14|0.0435872
05:56:15|0.0435872
05:56:17|0.04367761
05:56:17|0.04367761
05:56:18|0.04354699
05:56:19|0.04354699
05:56:20|0.04354699
05:56:22|0.04354699
05:56:22|0.04363247
05:56:23|0.04363229
05:56:25|0.04362552
05:56:25|0.04362552
05:56:27|0.04360383
05:56:27|0.04360383
05:56:29|0.04360383
05:56:30|0.04360383
05:56:31|0.04360383
05:56:32|0.04360383
05:56:34|0.04360383
05:56:35|0.04360383
05:56:37|0.04360383
05:56:37|0.04360383
05:56:39|0.04360383
05:56:39|0.04360383
05:56:40|0.04354695
05:56:42|0.04357782
05:56:43|0.04357782
05:56:44|0.04346677
05:56:44|0.04353808
05:56:46|0.04353808
05:56:46|0.04353808
05:56:48|0.04353808
05:56:49|0.04352996
05:56:49|0.04352758
05:56:51|0.04352755
05:56:51|0.04353808
05:56:53|0.04351001
05:56:54|0.04351001
05:56:56|0.04350035
05:56:58|0.04350035
05:56:58|0.04345822
05:57:00|0.04348184
05:57:01|0.04348184
05:57:02|0.04348184
05:57:04|0.04348184
05:57:04|0.04348184
05:57:05|0.04346564
05:57:06|0.04346564
05:57:07|0.04346564
05:57:08|0.04346149
05:57:09|0.04346149
05:57:11|0.04346149
05:57:11|0.04347283
05:57:13|0.04347283
05:57:14|0.04347283
05:57:15|0.04347283
05:57:15|0.04347283
05:57:16|0.04347283
05:57:17|0.04346955
05:57:18|0.04346955
05:57:19|0.04341
05:57:21|0.04341
05:57:21|0.04341
05:57:22|0.04341
05:57:24|0.04341
05:57:24|0.04342682
05:57:25|0.04342682
05:57:27|0.04340855
05:57:28|0.04340855
05:57:29|0.04352085
05:57:30|0.04352633
05:57:32|0.04352086
05:57:32|0.04353915
05:57:35|0.04354282
05:57:36|0.04358377
05:57:38|0.04354848
05:57:38|0.04354848
05:57:40|0.04356466
05:57:40|0.04355
05:57:41|0.04358375
05:57:43|0.04358375
05:57:44|0.04355744
05:57:45|0.04355183
05:57:45|0.04355215
05:57:47|0.04355215
05:57:49|0.04357586
05:57:50|0.04357398
05:57:51|0.04358387
05:57:52|0.04358387
05:57:53|0.04358387
05:57:54|0.04357286
05:57:54|0.0435815
05:57:55|0.04358387
05:57:57|0.04358387
05:57:57|0.04357985
05:57:59|0.04358387
05:57:59|0.04358387
05:58:01|0.04358387
05:58:01|0.04358387
05:58:03|0.04358387
05:58:04|0.0436
05:58:05|0.0436
05:58:05|0.0436
05:58:07|0.04366544
05:58:08|0.04365899
05:58:08|0.04365899
05:58:10|0.04367003
05:58:11|0.04367003
05:58:12|0.04367003
05:58:13|0.04365848
05:58:14|0.04365899
05:58:15|0.04365899
05:58:16|0.04367762
05:58:17|0.04365948
05:58:19|0.04365948
05:58:19|0.04365948
05:58:20|0.04366
05:58:21|0.04367762
05:58:22|0.0437042
05:58:24|0.04371858
05:58:24|0.04376435
05:58:26|0.04374448
05:58:27|0.04374448
05:58:27|0.04374448
05:58:29|0.04376435
05:58:30|0.04376664
05:58:30|0.04376664
05:58:31|0.04376984
05:58:34|0.04378755
05:58:36|0.04376924
05:58:36|0.04376666
05:58:38|0.04378755
05:58:39|0.04378755
05:58:40|0.04378755
05:58:42|0.04378755
05:58:43|0.04378755
05:58:45|0.04378755
05:58:46|0.04378755
05:58:47|0.04376471
05:58:47|0.04376471
05:58:49|0.04376471
05:58:50|0.04376856
05:58:52|0.04374448
05:58:52|0.04374448
05:58:54|0.04377915
05:58:55|0.04376471
05:58:56|0.04376471
05:58:57|0.0437656
05:58:58|0.0437656
05:58:59|0.0437656
05:59:00|0.0437656
05:59:01|0.0437656
05:59:03|0.04375643
05:59:05|0.04375643
05:59:06|0.04375643
05:59:07|0.04375426
05:59:08|0.04375426
05:59:08|0.04375426
05:59:09|0.04375426
05:59:10|0.04375426
05:59:11|0.04375426
05:59:12|0.04375426
05:59:13|0.04372007
05:59:15|0.04372007
05:59:16|0.04372007
05:59:17|0.04372007
05:59:18|0.04372007
05:59:19|0.04372008
05:59:21|0.04372008
05:59:22|0.04372008
05:59:23|0.04372008
05:59:24|0.0437656
05:59:25|0.04367466
05:59:26|0.04366316
05:59:28|0.04366316
05:59:29|0.04366316
05:59:30|0.04366316
05:59:32|0.0436632
05:59:33|0.04366504
05:59:34|0.04366504
05:59:35|0.04368446
05:59:37|0.04368446
05:59:37|0.0436632
05:59:38|0.0436632
05:59:40|0.0436632
05:59:41|0.0436632
05:59:42|0.0436632
05:59:43|0.0436632
05:59:44|0.0436632
05:59:44|0.04365413
05:59:46|0.04365413
05:59:46|0.04365413
05:59:47|0.04365334
05:59:48|0.04365334
05:59:50|0.04365334
05:59:51|0.04377302
05:59:51|0.04377305
05:59:53|0.04377305
05:59:53|0.04377305
05:59:55|0.04377305
05:59:55|0.04377305
05:59:56|0.04377476
05:59:58|0.04377305
05:59:59|0.04377305
06:00:00|0.0437654
06:00:01|0.04374345
06:00:02|0.04374294
06:00:02|0.04374294
06:00:03|0.04377304
06:00:05|0.04377304
06:00:06|0.04377305
06:00:06|0.04375
06:00:08|0.04377304
06:00:10|0.04377304
06:00:11|0.04377304
06:00:11|0.043755
06:00:12|0.04378756
06:00:14|0.04378761
06:00:14|0.04379006
06:00:15|0.04379267
06:00:17|0.04380589
06:00:17|0.04382897
06:00:18|0.04380871
06:00:20|0.04383143
06:00:21|0.0438421
06:00:21|0.04384252
06:00:22|0.04382901
06:00:24|0.04384523
06:00:24|0.043853
06:00:25|0.04385232
06:00:26|0.04385232
06:00:28|0.04385232
06:00:29|0.04385234
06:00:29|0.04385234
06:00:30|0.04382011
06:00:31|0.04382011
06:00:32|0.04386154
06:00:33|0.04385233
06:00:35|0.04384501
06:00:36|0.04384501
06:00:37|0.04384501
06:00:39|0.04384501
06:00:40|0.04381603
06:00:42|0.04387532
06:00:43|0.04388
06:00:44|0.04388234
06:00:45|0.04387923
06:00:46|0.04387238
06:00:47|0.04387238
06:00:48|0.04388235
06:00:49|0.04386712
06:00:50|0.04388234
06:00:51|0.04385304
06:00:53|0.04385304
06:00:53|0.04385304
06:00:55|0.04385304
06:00:56|0.04385304
06:00:57|0.04385304
06:00:58|0.04388232
06:00:59|0.04388232
06:01:00|0.04388226
06:01:01|0.04388234
06:01:02|0.04388234
06:01:03|0.04388232
06:01:04|0.04387238
06:01:06|0.04387238
06:01:08|0.04387238
06:01:08|0.04387238
06:01:10|0.04388491
06:01:11|0.04388491
06:01:12|0.04387238
06:01:13|0.04387238
06:01:14|0.04386707
06:01:15|0.04384357
06:01:16|0.04382902
06:01:17|0.04382902
06:01:18|0.04384063
06:01:19|0.0438
06:01:20|0.0438
06:01:22|0.04381641
06:01:22|0.04382099
06:01:23|0.04382099
06:01:25|0.04381801
06:01:26|0.0438
06:01:27|0.0438
06:01:28|0.0438
06:01:29|0.04380023
06:01:30|0.0438
06:01:31|0.04377979
06:01:32|0.04377979
06:01:34|0.04377979
06:01:35|0.04385636
06:01:37|0.04386991
06:01:38|0.04385583
06:01:39|0.04385583
06:01:40|0.04388101
06:01:41|0.04387441
06:01:42|0.04391029
06:01:43|0.04391066
06:01:44|0.04392865
06:01:45|0.04391357
06:01:46|0.04391357
06:01:46|0.04391066
06:01:48|0.04389622
06:01:49|0.04393592
06:01:49|0.04392418
06:01:51|0.04392502
06:01:52|0.04394828
06:01:53|0.04389361
06:01:54|0.04394117
06:01:55|0.04394117
06:01:57|0.04388101
06:01:58|0.04391069
06:01:58|0.04393337
06:02:00|0.04393336
06:02:00|0.0439278
06:02:01|0.04399677
06:02:02|0.04399632
06:02:04|0.04403715
06:02:04|0.04402511
06:02:06|0.0440251
06:02:07|0.04400445
06:02:08|0.04400445
06:02:09|0.04397069
06:02:10|0.04400396
06:02:11|0.04400396
06:02:12|0.04400396
06:02:13|0.04401533
06:02:15|0.04401533
06:02:15|0.04401583
06:02:16|0.04400447
06:02:17|0.04403152
06:02:18|0.04400464
06:02:20|0.04402511
06:02:20|0.0440095
06:02:22|0.04400952
06:02:22|0.04400495
06:02:23|0.04397046
06:02:25|0.04397046
06:02:25|0.04399123
06:02:27|0.04400584
06:02:28|0.04400584
06:02:30|0.04398756
06:02:31|0.04398756
06:02:32|0.04398756
06:02:33|0.04397243
06:02:34|0.04397243
06:02:35|0.04395103
06:02:36|0.04395103
06:02:38|0.04395099
06:02:38|0.04394118
06:02:39|0.04394117
06:02:40|0.04392288
06:02:41|0.04391067
06:02:43|0.04391067
06:02:44|0.04391067
06:02:46|0.04391067
06:02:47|0.04388954
06:02:48|0.04388956
06:02:49|0.04389882
06:02:50|0.04387004
06:02:51|0.04386407
06:02:52|0.04386407
06:02:53|0.04386407
06:02:54|0.04384007
06:02:55|0.04384007
06:02:56|0.04384007
06:02:57|0.04384007
06:02:58|0.04384007
06:02:59|0.04382783
06:03:00|0.04382783
06:03:01|0.04382783
06:03:02|0.04382783
06:03:03|0.04383226
06:03:04|0.04383876
06:03:05|0.04383876
06:03:06|0.04382765
06:03:07|0.04383581
06:03:08|0.04383581
06:03:09|0.04383581
06:03:10|0.04384001
06:03:11|0.04384001
06:03:12|0.0438358
06:03:13|0.0438358
06:03:14|0.0438358
06:03:15|0.0438358
06:03:16|0.04381887
06:03:17|0.04379524
06:03:18|0.04379524
06:03:19|0.04379149
06:03:20|0.04379149
06:03:21|0.04379521
06:03:22|0.04382969
06:03:23|0.04380726
06:03:24|0.04380673
06:03:25|0.04383581
06:03:26|0.04383581
06:03:27|0.04383581
06:03:28|0.04383581
06:03:29|0.04383581
06:03:30|0.04383581
06:03:31|0.04383581
06:03:32|0.04379534
06:03:33|0.04379534
06:03:34|0.04382546
06:03:35|0.04382546
06:03:36|0.04382546
06:03:37|0.04382546
06:03:38|0.04383581
06:03:39|0.04381788
06:03:40|0.04381788
06:03:41|0.04381788
06:03:42|0.04383581
06:03:43|0.04383581
06:03:44|0.04383581
06:03:45|0.04383581
06:03:46|0.0439
06:03:47|0.0439
06:03:49|0.0439
06:03:50|0.04384118
06:03:51|0.04384118
06:03:52|0.04384118
06:03:52|0.04384118
06:03:53|0.04385041
06:03:54|0.04384117
06:03:55|0.04384117
06:03:56|0.04384117
06:03:57|0.04383582
06:03:58|0.04383589
06:04:00|0.04383589
06:04:00|0.04384118
06:04:01|0.04384118
06:04:03|0.04384118
06:04:05|0.04384556
06:04:05|0.04384843
06:04:06|0.04384844
06:04:08|0.04383787
06:04:09|0.04387076
06:04:10|0.04387076
06:04:11|0.04387076
06:04:12|0.04383816
06:04:13|0.04383816
06:04:14|0.04387076
06:04:16|0.04384454
06:04:16|0.04384454
06:04:17|0.04384454
06:04:18|0.04384454
06:04:19|0.04384454
06:04:20|0.04384118
06:04:21|0.04384117
06:04:22|0.04384117
06:04:23|0.04384117
06:04:24|0.04384454
06:04:25|0.04384825
06:04:26|0.04384117
06:04:27|0.04384117
06:04:28|0.04381272
06:04:29|0.04381272
06:04:30|0.04381272
06:04:31|0.04380783
06:04:33|0.04380783
06:04:33|0.04380783
06:04:35|0.04381272
06:04:35|0.04381272
06:04:38|0.04381272
06:04:39|0.04380001
06:04:40|0.04380001
06:04:41|0.04380001
06:04:42|0.04380001
06:04:43|0.04380001
06:04:45|0.04377825
06:04:47|0.04377825
06:04:48|0.04377825
06:04:49|0.04374677
06:04:50|0.04374677
06:04:52|0.04373001
06:04:53|0.04373
06:04:53|0.04373
06:04:55|0.04372433
06:04:56|0.04372434
06:04:57|0.04372434
06:04:57|0.04372434
06:04:59|0.04369028
06:05:00|0.0437133
06:05:01|0.0437133
06:05:02|0.04380783
06:05:03|0.04375349
06:05:04|0.04373554
06:05:05|0.04370071
06:05:07|0.04370071
06:05:07|0.04373554
06:05:08|0.04373554
06:05:09|0.04365595
06:05:11|0.04371093
06:05:13|0.04370032
06:05:14|0.04370032
06:05:15|0.0436281
06:05:16|0.0436281
06:05:17|0.04364871
06:05:18|0.04364871
06:05:19|0.04364871
06:05:20|0.04364871
06:05:21|0.04364871
06:05:22|0.04363193
06:05:23|0.04363193
06:05:24|0.04363193
06:05:25|0.04356086
06:05:27|0.04356086
06:05:27|0.04358221
06:05:29|0.04358221
06:05:29|0.04358221
06:05:30|0.0435603
06:05:31|0.04363193
06:05:33|0.04363193
06:05:33|0.04360196
06:05:34|0.04360196
06:05:35|0.04360173
06:05:36|0.0436319
06:05:39|0.04360258
06:05:40|0.04360258
06:05:41|0.04360256
06:05:42|0.04360256
06:05:43|0.04360256
06:05:45|0.04360256
06:05:45|0.04359997
06:05:46|0.0436
06:05:48|0.0436
06:05:50|0.0436
06:05:50|0.0436
06:05:51|0.04358001
06:05:52|0.04354653
06:05:53|0.04354653
06:05:54|0.04354653
06:05:55|0.04354653
06:05:56|0.04354653
06:05:57|0.04354653
06:05:58|0.04354653
06:05:59|0.04354536
06:06:00|0.04353422
06:06:02|0.04354651
06:06:02|0.04354651
06:06:03|0.04354651
06:06:05|0.04356975
06:06:06|0.04356975
06:06:07|0.04356375
06:06:07|0.04357128
06:06:08|0.04357128
06:06:09|0.04357128
06:06:10|0.04357128
06:06:12|0.04354651
06:06:14|0.04354651
06:06:14|0.04354651
06:06:15|0.04354651
06:06:16|0.04354651
06:06:18|0.04354652
06:06:18|0.04354651
06:06:19|0.04354651
06:06:20|0.04354651
06:06:21|0.04354651
06:06:22|0.04354651
06:06:23|0.04354651
06:06:25|0.04354651
06:06:26|0.04354651
06:06:27|0.04352941
06:06:28|0.04352941
06:06:29|0.04352941
06:06:30|0.04352752
06:06:31|0.04352752
06:06:32|0.04352752
06:06:33|0.04350619
06:06:34|0.04350613
06:06:35|0.04350973
06:06:36|0.04350375
06:06:37|0.04349565
06:06:38|0.04349565
06:06:40|0.04333
06:06:41|0.0433621
06:06:42|0.04336209
06:06:42|0.04336209
06:06:44|0.04336878
06:06:45|0.04336581
06:06:45|0.0434
06:06:46|0.0434008
06:06:48|0.04341176
06:06:49|0.04342627
06:06:51|0.04342627
06:06:52|0.0434359
06:06:52|0.04345
06:06:53|0.04342627
06:06:54|0.04342627
06:06:55|0.04343736
06:06:56|0.04343736
06:06:57|0.04342834
06:06:58|0.04342628
06:06:59|0.04341176
06:07:00|0.04345821
06:07:01|0.04343643
06:07:02|0.04343161
06:07:04|0.04343161
06:07:05|0.04343161
06:07:05|0.04343161
06:07:07|0.04344168
06:07:07|0.04344168
06:07:09|0.04343739
06:07:09|0.04341243
06:07:10|0.04341243
06:07:11|0.04341433
06:07:13|0.04341433
06:07:13|0.04337845
06:07:14|0.04337845
06:07:16|0.04333521
06:07:17|0.04333521
06:07:18|0.04333806
06:07:19|0.04333806
06:07:20|0.04327623
06:07:21|0.0433325
06:07:22|0.04333521
06:07:24|0.04329766
06:07:25|0.04330106
06:07:26|0.04330106
06:07:27|0.0433
06:07:28|0.0433
06:07:29|0.04330182
06:07:30|0.04330182
06:07:31|0.04330182
06:07:32|0.04330635
06:07:33|0.04331626
06:07:34|0.04331793
06:07:36|0.04331898
06:07:36|0.0433325
06:07:37|0.04332339
06:07:38|0.04332251
06:07:40|0.0433199
06:07:42|0.0433199
06:07:43|0.04333992
06:07:45|0.04336454
06:07:46|0.04336013
06:07:47|0.04336071
06:07:49|0.04336071
06:07:50|0.04334026
06:07:50|0.04334026
06:07:51|0.04334023
06:07:53|0.04334023
06:07:53|0.04333544
06:07:55|0.04335656
06:07:55|0.04335656
06:07:57|0.04335656
06:07:58|0.04335656
06:07:59|0.04335656
06:08:00|0.04335656
06:08:02|0.04335656
06:08:03|0.04334023
06:08:03|0.04334023
06:08:05|0.04334023
06:08:06|0.04337845
06:08:08|0.04336403
06:08:09|0.04336403
06:08:10|0.04335
06:08:11|0.04335
06:08:11|0.04335
06:08:13|0.04335
06:08:14|0.04335
06:08:15|0.04335364
06:08:16|0.04335364
06:08:17|0.04335364
06:08:18|0.04335364
06:08:19|0.04335364
06:08:20|0.04335364
06:08:21|0.04335364
06:08:22|0.04335364
06:08:23|0.04335364
06:08:24|0.04335
06:08:25|0.04335
06:08:26|0.04335361
06:08:27|0.04335364
06:08:28|0.04335364
06:08:29|0.04335364
06:08:30|0.04335364
06:08:31|0.04335364
06:08:32|0.04335364
06:08:33|0.04336403
06:08:34|0.04336403
06:08:35|0.04337068
06:08:36|0.04337068
06:08:37|0.04337068
06:08:38|0.04337068
06:08:40|0.04337068
06:08:41|0.04337068
06:08:42|0.04337068
06:08:44|0.04337068
06:08:45|0.04335
06:08:46|0.04330635
06:08:48|0.0433
06:08:48|0.0433
06:08:50|0.0433
06:08:50|0.0433
06:08:51|0.0433
06:08:54|0.0433
06:08:54|0.0433
06:08:55|0.0433
06:08:56|0.0433
06:08:57|0.04337068
06:08:58|0.04330705
06:09:00|0.04330194
06:09:01|0.04330709
06:09:02|0.04330709
06:09:03|0.04330709
06:09:04|0.04330706
06:09:06|0.0433201
06:09:08|0.0433201
06:09:09|0.0433201
06:09:10|0.0433201
06:09:11|0.0433201
06:09:13|0.04330006
06:09:14|0.04330006
06:09:14|0.04330006
06:09:16|0.04330006
06:09:16|0.04330006
06:09:17|0.04330001
06:09:19|0.04330001
06:09:19|0.04330001
06:09:20|0.04330001
06:09:22|0.04330001
06:09:23|0.0433
06:09:24|0.0433
06:09:24|0.04327999
06:09:26|0.04330027
06:09:27|0.04330034
06:09:27|0.04327999
06:09:28|0.04331886
06:09:30|0.04331886
06:09:31|0.04331886
06:09:32|0.04330035
06:09:33|0.04330035
06:09:34|0.04328736
06:09:34|0.04328736
06:09:36|0.04328736
06:09:37|0.04330001
06:09:38|0.04330001
06:09:39|0.04330001
06:09:40|0.04330001
06:09:40|0.04330001
06:09:43|0.04330002
06:09:43|0.04330002
06:09:44|0.04330002
06:09:45|0.04330002
06:09:46|0.04330002
06:09:47|0.04330002
06:09:48|0.04330004
06:09:49|0.04330001
06:09:50|0.04330001
06:09:51|0.04330001
06:09:52|0.04330001
06:09:53|0.04330001
06:09:54|0.04332858
06:09:56|0.04332853
06:09:56|0.04332851
06:09:58|0.04332851
06:09:59|0.04332851
06:10:00|0.04332851
06:10:01|0.04332853
06:10:02|0.04332853
06:10:03|0.04332853
06:10:04|0.04332853
06:10:05|0.04332853
06:10:06|0.04332853
06:10:07|0.04332853
06:10:08|0.04334334
06:10:09|0.04334334
06:10:11|0.04334334
06:10:12|0.04334334
06:10:13|0.04334334
06:10:14|0.04332853
06:10:16|0.04332853
06:10:17|0.04333909
06:10:18|0.04333909
06:10:19|0.04333909
06:10:20|0.04333909
06:10:21|0.04333909
06:10:21|0.04333909
06:10:22|0.04333909
06:10:24|0.04333909
06:10:25|0.04333909
06:10:26|0.04334998
06:10:27|0.04336811
06:10:28|0.04335786
06:10:28|0.04333909
06:10:29|0.04333909
06:10:30|0.04333909
06:10:32|0.04336966
06:10:32|0.04336966
06:10:34|0.04336966
06:10:35|0.04336966
06:10:35|0.04333909
06:10:37|0.04333909
06:10:38|0.04333909
06:10:38|0.04333909
06:10:39|0.0433391
06:10:41|0.04333909
06:10:42|0.04333909
06:10:44|0.04333909
06:10:45|0.04333909
06:10:47|0.04333909
06:10:48|0.04331354
06:10:50|0.04334278
06:10:52|0.04330736
06:10:52|0.04330736
06:10:55|0.04333887
06:10:56|0.04333887
06:10:57|0.04333887
06:10:58|0.04333887
06:10:59|0.04334088
06:11:00|0.04335415
06:11:01|0.04334505
06:11:02|0.04334312
06:11:03|0.04335786
06:11:04|0.04335786
06:11:05|0.04335786
06:11:06|0.04334475
06:11:08|0.04334475
06:11:09|0.04334475
06:11:10|0.04335784
06:11:12|0.04335784
06:11:12|0.04335781
06:11:14|0.04335786
06:11:15|0.04335786
06:11:17|0.04335786
06:11:18|0.04335786
06:11:20|0.04333
06:11:20|0.04333425
06:11:21|0.04333425
06:11:22|0.04330001
06:11:23|0.04333181
06:11:24|0.0433306
06:11:25|0.0433306
06:11:26|0.0433306
06:11:28|0.043323
06:11:29|0.04330001
06:11:30|0.0433
06:11:31|0.0433
06:11:32|0.0432801
06:11:33|0.04330005
06:11:34|0.04327999
06:11:34|0.04327999
06:11:36|0.04328052
06:11:37|0.04327999
06:11:37|0.04329968
06:11:39|0.04329968
06:11:40|0.04329968
06:11:40|0.04329968
06:11:43|0.04328
06:11:44|0.04328
06:11:45|0.04328
06:11:46|0.04329751
06:11:47|0.04330005
06:11:48|0.04330005
06:11:50|0.04330005
06:11:51|0.04332804
06:11:52|0.04334463
06:11:53|0.04333665
06:11:54|0.04330632
06:11:55|0.04330092
06:11:56|0.04330062
06:11:57|0.04330062
06:11:58|0.0433318
06:12:00|0.0433318
06:12:00|0.0433318
06:12:01|0.0433318
06:12:02|0.043301
06:12:03|0.043301
06:12:05|0.043301
06:12:05|0.043301
06:12:06|0.04328886
06:12:08|0.04328886
06:12:09|0.04333603
06:12:10|0.04333603
06:12:10|0.04333603
06:12:11|0.04333603
06:12:12|0.04333603
06:12:13|0.04334412
06:12:14|0.04333594
06:12:15|0.04333594
06:12:16|0.04332673
06:12:17|0.04332673
06:12:18|0.04333525
06:12:20|0.04334412
06:12:20|0.04334412
06:12:21|0.04329164
06:12:22|0.04333955
06:12:23|0.04333955
06:12:24|0.04332741
06:12:25|0.04334176
06:12:26|0.04335
06:12:27|0.04335
06:12:28|0.04335
06:12:30|0.04335
06:12:31|0.0433
06:12:32|0.0433
06:12:33|0.0433
06:12:34|0.04329999
06:12:35|0.04328934
06:12:36|0.04328934
06:12:37|0.04344634
06:12:38|0.0434375
06:12:39|0.0434375
06:12:40|0.0434375
06:12:41|0.04344996
06:12:42|0.04344996
06:12:43|0.04341925
06:12:44|0.04341925
06:12:46|0.04341853
06:12:46|0.04341853
06:12:49|0.04341853
06:12:50|0.0434236
06:12:51|0.04342065
06:12:52|0.04344977
06:12:53|0.04349925
06:12:55|0.04348802
06:12:55|0.04348802
06:12:56|0.04348802
06:12:58|0.04348802
06:12:59|0.04348802
06:12:59|0.04343122
06:13:00|0.04343122
06:13:01|0.04343122
06:13:02|0.04343587
06:13:04|0.04343587
06:13:05|0.04343587
06:13:06|0.04343587
06:13:06|0.04343587
06:13:07|0.04343587
06:13:09|0.04343587
06:13:10|0.04343755
06:13:11|0.04341144
06:13:12|0.04341144
06:13:13|0.04341144
06:13:14|0.04343602
06:13:16|0.04343602
06:13:17|0.04343602
06:13:19|0.04343587
06:13:20|0.04343587
06:13:21|0.04343587
06:13:22|0.04343587
06:13:24|0.04343587
06:13:25|0.04343587
06:13:25|0.04343587
06:13:27|0.04343587
06:13:28|0.04343587
06:13:29|0.04343587
06:13:29|0.04343587
06:13:31|0.04343587
06:13:32|0.04343587
06:13:33|0.04343587
06:13:33|0.04343587
06:13:35|0.04343587
06:13:37|0.04346103
06:13:37|0.04346103
06:13:38|0.04346103
06:13:39|0.04346457
06:13:40|0.04346457
06:13:41|0.04346457
06:13:43|0.04344004
06:13:43|0.04344004
06:13:44|0.04344004
06:13:45|0.04344004
06:13:46|0.04344003
06:13:47|0.04344006
06:13:49|0.04346456
06:13:50|0.04346456
06:13:52|0.04344006
06:13:53|0.04344006
06:13:54|0.04344006
06:13:55|0.04344006
06:13:57|0.04344005
06:13:58|0.04346
06:13:59|0.0434586
06:13:59|0.04345995
06:14:00|0.04345995
06:14:02|0.04342488
06:14:03|0.0434253
06:14:04|0.0434253
06:14:05|0.04337124
06:14:05|0.04342531
06:14:07|0.0434253
06:14:07|0.0434253
06:14:09|0.04342531
06:14:10|0.04342531
06:14:11|0.04342531
06:14:12|0.04342531
06:14:13|0.04344186
06:14:14|0.04344186
06:14:14|0.04342532
06:14:16|0.04342532
06:14:16|0.04342532
06:14:18|0.04338925
06:14:19|0.04339994
06:14:20|0.04339999
06:14:21|0.04339998
06:14:22|0.04339999
06:14:23|0.04339999
06:14:24|0.04336692
06:14:25|0.04337133
06:14:26|0.04335008
06:14:27|0.04332961
06:14:28|0.04339145
06:14:29|0.04339145
06:14:30|0.04346644
06:14:31|0.04343014
06:14:32|0.04343014
06:14:33|0.04343015
06:14:34|0.04343015
06:14:35|0.04343015
06:14:36|0.04343015
06:14:37|0.04343015
06:14:38|0.04343015
06:14:40|0.04343015
06:14:40|0.04343015
06:14:42|0.04343015
06:14:43|0.04343014
06:14:44|0.0434328
06:14:45|0.04344428
06:14:46|0.04344428
06:14:47|0.04344618
06:14:48|0.04346669
06:14:50|0.04346669
06:14:51|0.04346669
06:14:51|0.04346669
06:14:53|0.04346669
06:14:54|0.04346669
06:14:55|0.04346669
06:14:56|0.04347236
06:14:57|0.04347414
06:14:58|0.04347414
06:14:59|0.04341545
06:15:00|0.04344028
06:15:01|0.04344029
06:15:03|0.04345821
06:15:03|0.04345069
06:15:05|0.04345068
06:15:05|0.04345068
06:15:07|0.04345955
06:15:08|0.04345955
06:15:10|0.04345955
06:15:10|0.04345955
06:15:12|0.043434
06:15:13|0.043434
06:15:13|0.043434
06:15:14|0.043434
06:15:15|0.043434
06:15:17|0.04349231
06:15:17|0.04349231
06:15:19|0.04349231
06:15:21|0.04346822
06:15:21|0.0434991
06:15:22|0.0434991
06:15:24|0.0434744
06:15:24|0.04354376
06:15:25|0.04354376
06:15:26|0.04354376
06:15:27|0.04354376
06:15:28|0.04354695
06:15:30|0.0435606
06:15:31|0.04357285
06:15:31|0.04357285
06:15:33|0.04357234
06:15:34|0.04357234
06:15:35|0.0436
06:15:36|0.0436
06:15:37|0.0436
06:15:38|0.0436
06:15:39|0.0436
06:15:41|0.04359837
06:15:41|0.04359837
06:15:42|0.04359837
06:15:43|0.04346823
06:15:44|0.04351004
06:15:45|0.0435237
06:15:47|0.0435237
06:15:48|0.0435237
06:15:49|0.04354909
06:15:50|0.04361961
06:15:51|0.04362311
06:15:53|0.04362312
06:15:53|0.04362311
06:15:54|0.04364893
06:15:56|0.04368465
06:15:57|0.043706
06:15:59|0.04367379
06:16:00|0.04364935
06:16:01|0.04363266
06:16:02|0.04362312
06:16:03|0.04361759
06:16:03|0.04361759
06:16:05|0.04362312
06:16:06|0.04360991
06:16:07|0.04360991
06:16:08|0.043625
06:16:09|0.043625
06:16:10|0.043625
06:16:11|0.0436254
06:16:12|0.04360384
06:16:13|0.04360384
06:16:14|0.04360384
06:16:15|0.04360384
06:16:16|0.04357594
06:16:17|0.04352866
06:16:18|0.04352866
06:16:20|0.04354754
06:16:20|0.04354754
06:16:21|0.04354754
06:16:22|0.04354754
06:16:23|0.04352578
06:16:24|0.04353687
06:16:26|0.04350137
06:16:26|0.04355133
06:16:27|0.04355133
06:16:28|0.04355133
06:16:29|0.04355133
06:16:31|0.04356434
06:16:33|0.04359429
06:16:33|0.04359429
06:16:34|0.04358506
06:16:35|0.04358506
06:16:36|0.04358506
06:16:37|0.04358506
06:16:38|0.04367337
06:16:39|0.04367337
06:16:40|0.04366294
06:16:41|0.04367401
06:16:42|0.04369306
06:16:43|0.04369306
06:16:44|0.04369306
06:16:46|0.04376666
06:16:47|0.0438
06:16:48|0.0438
06:16:50|0.0438
06:16:50|0.04388235
06:16:52|0.04389253
06:16:53|0.04383379
06:16:54|0.04385653
06:16:56|0.04386164
06:16:56|0.04387736
06:16:57|0.04384478
06:16:59|0.04393
06:17:00|0.043955
06:17:01|0.0439763
06:17:01|0.04396369
06:17:03|0.04395076
06:17:03|0.04395234
06:17:04|0.04396653
06:17:06|0.04395844
06:17:06|0.04395554
06:17:09|0.0439
06:17:10|0.0439
06:17:10|0.04389566
06:17:12|0.04386472
06:17:13|0.0438945
06:17:13|0.04388076
06:17:15|0.04388076
06:17:16|0.04383386
06:17:17|0.04387048
06:17:18|0.04385352
06:17:19|0.04387048
06:17:19|0.04385138
06:17:20|0.04386164
06:17:23|0.04385834
06:17:23|0.04385834
06:17:25|0.04376088
06:17:26|0.04378306
06:17:27|0.0437831
06:17:28|0.04377694
06:17:30|0.04377693
06:17:31|0.04375
06:17:32|0.04370468
06:17:33|0.04370468
06:17:33|0.0435962
06:17:35|0.04357605
06:17:36|0.0435844
06:17:37|0.04357138
06:17:38|0.04357138
06:17:39|0.04357137
06:17:40|0.04357138
06:17:41|0.04357138
06:17:42|0.04357424
06:17:43|0.04360262
06:17:44|0.04357178
06:17:45|0.04360481
06:17:46|0.0436225
06:17:47|0.0436225
06:17:48|0.04360494
06:17:49|0.04360494
06:17:50|0.04363154
06:17:52|0.04363154
06:17:53|0.04363154
06:17:54|0.04363154
06:17:54|0.04363154
06:17:55|0.04363154
06:17:57|0.04362281
06:17:59|0.04362653
06:17:59|0.04362653
06:18:00|0.04362653
06:18:02|0.04362653
06:18:03|0.04360494
06:18:04|0.04360494
06:18:05|0.04360494
06:18:06|0.04356494
06:18:07|0.04355993
06:18:08|0.04355993
06:18:09|0.04352941
06:18:10|0.04352261
06:18:11|0.04352261
06:18:12|0.04354697
06:18:14|0.04354697
06:18:15|0.04354697
06:18:16|0.04354697
06:18:17|0.04354697
06:18:18|0.04354697
06:18:20|0.04354697
06:18:21|0.04354697
06:18:22|0.04354697
06:18:23|0.04354697
06:18:24|0.04355981
06:18:25|0.04353604
06:18:26|0.04353604
06:18:27|0.04353604
06:18:28|0.04353604
06:18:29|0.04353605
06:18:30|0.04353605
06:18:31|0.04354101
06:18:32|0.04354101
06:18:33|0.04354101
06:18:34|0.04354101
06:18:35|0.04354101
06:18:36|0.04354101
06:18:37|0.04354101
06:18:39|0.04354101
06:18:40|0.04357286
06:18:41|0.04357011
06:18:42|0.04355929
06:18:42|0.04354102
06:18:44|0.04354102
06:18:46|0.04354811
06:18:47|0.04357049
06:18:48|0.04357049
06:18:49|0.04357049
06:18:50|0.04356687
06:18:52|0.04356687
06:18:53|0.04356687
06:18:55|0.04356687
06:18:56|0.0436023
06:18:57|0.0436023
06:18:58|0.04360228
06:18:59|0.04360228
06:19:01|0.04360229
06:19:02|0.04360229
06:19:03|0.04358855
06:19:04|0.04358855
06:19:05|0.04358505
06:19:06|0.04357287
06:19:07|0.04360219
06:19:08|0.04360219
06:19:09|0.04357559
06:19:10|0.04357559
06:19:12|0.04355983
06:19:13|0.04357094
06:19:13|0.04356528
06:19:14|0.04356528
06:19:16|0.04353608
06:19:17|0.0435651
06:19:18|0.0435651
06:19:19|0.0435651
06:19:20|0.0435651
06:19:21|0.04353039
06:19:23|0.04353039
06:19:23|0.04353039
06:19:24|0.04353039
06:19:26|0.04353039
06:19:27|0.04350002
06:19:28|0.0435216
06:19:29|0.0435216
06:19:30|0.0435216
06:19:31|0.0435216
06:19:32|0.04355146
06:19:33|0.04355146
06:19:34|0.04355146
06:19:35|0.04355146
06:19:36|0.04355146
06:19:37|0.04355146
06:19:38|0.04353026
06:19:39|0.04353026
06:19:40|0.04353026
06:19:41|0.04352154
06:19:42|0.04352154
06:19:43|0.04351147
06:19:44|0.04351147
06:19:46|0.04351147
06:19:47|0.04351147
06:19:47|0.04351147
06:19:49|0.04346365
06:19:50|0.04346365
06:19:50|0.04346365
06:19:53|0.04346365
06:19:54|0.04346365
06:19:55|0.04346365
06:19:55|0.04346365
06:19:57|0.04347442
06:19:58|0.04347442
06:19:58|0.04343264
06:19:59|0.04346363
06:20:01|0.0434636
06:20:02|0.04346358
06:20:03|0.04346355
06:20:05|0.04344643
06:20:06|0.04344643
06:20:06|0.04344643
06:20:08|0.04343828
06:20:09|0.04346355
06:20:09|0.04346355
06:20:11|0.04346348
06:20:12|0.04346348
06:20:13|0.04340006
06:20:14|0.04340006
06:20:15|0.04340006
06:20:16|0.04340006
06:20:18|0.04340006
06:20:19|0.04340006
06:20:20|0.04341487
06:20:21|0.04340552
06:20:23|0.04343772
06:20:23|0.04343772
06:20:25|0.04343772
06:20:26|0.04343772
06:20:27|0.04343772
06:20:28|0.04343772
06:20:29|0.04343827
06:20:30|0.04343827
06:20:31|0.04343827
06:20:32|0.04343827
06:20:34|0.0434363
06:20:35|0.04343771
06:20:36|0.04343771
06:20:37|0.04343771
06:20:37|0.04342934
06:20:39|0.04342934
06:20:40|0.04344532
06:20:40|0.04344532
06:20:42|0.0434453
06:20:43|0.04343047
06:20:44|0.04340001
06:20:44|0.04340001
06:20:46|0.0434
06:20:47|0.04341609
06:20:48|0.04341609
06:20:49|0.04341609
06:20:50|0.04341609
06:20:51|0.04341609
06:20:53|0.04336755
06:20:54|0.04336754
06:20:56|0.04336754
06:20:58|0.04336754
06:20:58|0.04330926
06:20:59|0.04330926
06:21:01|0.04330926
06:21:02|0.04333073
06:21:03|0.04332552
06:21:04|0.04332552
06:21:05|0.04332552
06:21:06|0.04332552
06:21:07|0.04332552
06:21:08|0.04336232
06:21:09|0.04335956
06:21:10|0.04332806
06:21:12|0.04332806
06:21:13|0.04332271
06:21:14|0.04335768
06:21:15|0.04335768
06:21:16|0.04335768
06:21:17|0.04336752
06:21:17|0.04336752
06:21:18|0.04336752
06:21:20|0.04334063
06:21:21|0.04334062
06:21:22|0.04334062
06:21:23|0.04334062
06:21:24|0.04334062
06:21:25|0.04334062
06:21:26|0.04334062
06:21:27|0.04334062
06:21:28|0.04334062
06:21:29|0.04334677
06:21:30|0.04332513
06:21:31|0.04332161
06:21:32|0.04332161
06:21:33|0.04332161
06:21:34|0.04332161
06:21:35|0.04327618
06:21:36|0.04327618
06:21:37|0.04327618
06:21:38|0.04327618
06:21:39|0.04327618
06:21:40|0.04329047
06:21:41|0.04329044
06:21:42|0.04329044
06:21:43|0.04329044
06:21:44|0.04329044
06:21:45|0.04327618
06:21:46|0.04327618
06:21:47|0.04327618
06:21:48|0.04327618
06:21:49|0.04327618
06:21:50|0.04327618
06:21:51|0.04327618
06:21:52|0.04327618
06:21:54|0.04327618
06:21:55|0.04327618
06:21:56|0.04327618
06:21:57|0.04327618
06:21:58|0.04327618
06:22:00|0.04327618
06:22:01|0.04327614
06:22:02|0.04327
06:22:03|0.04327616
06:22:04|0.04327617
06:22:05|0.04327617
06:22:06|0.04327617
06:22:07|0.04327617
06:22:08|0.04327617
06:22:09|0.04327617
06:22:10|0.04327616
06:22:11|0.04327617
06:22:12|0.04327616
06:22:13|0.04327616
06:22:14|0.04325414
06:22:15|0.04325409
06:22:16|0.04323786
06:22:17|0.04324122
06:22:19|0.04324423
06:22:20|0.04324423
06:22:21|0.04327616
06:22:21|0.04327616
06:22:22|0.04323779
06:22:23|0.04323779
06:22:24|0.04327615
06:22:25|0.04327618
06:22:26|0.04329619
06:22:27|0.04333062
06:22:29|0.04341172
06:22:30|0.04341172
06:22:31|0.04341172
06:22:32|0.04335469
06:22:33|0.04335469
06:22:34|0.04335469
06:22:35|0.04335469
06:22:35|0.04335469
06:22:37|0.04335469
06:22:38|0.04335469
06:22:40|0.04329038
06:22:40|0.04329038
06:22:41|0.04328131
06:22:42|0.04328444
06:22:43|0.04328444
06:22:44|0.04328444
06:22:45|0.04328444
06:22:46|0.04332161
06:22:47|0.04332161
06:22:48|0.04332159
06:22:49|0.04329042
06:22:50|0.04331644
06:22:51|0.04332159
06:22:52|0.04332159
06:22:54|0.04328444
06:22:54|0.04327274
06:22:56|0.0432904
06:22:58|0.0432904
06:22:58|0.04329823
06:23:00|0.04329823
06:23:01|0.04329042
06:23:02|0.04329042
06:23:03|0.04329042
06:23:04|0.04330331
06:23:05|0.04330331
06:23:06|0.04329039
06:23:08|0.04329579
06:23:08|0.04330281
06:23:10|0.04330281
06:23:12|0.04330281
06:23:13|0.04326751
06:23:14|0.04329694
06:23:14|0.04329039
06:23:17|0.04321706
06:23:17|0.04328443
06:23:18|0.04328443
06:23:19|0.04328446
06:23:20|0.04328446
06:23:21|0.04326001
06:23:22|0.04328446
06:23:24|0.04328445
06:23:25|0.04328445
06:23:25|0.04328446
06:23:26|0.04325938
06:23:28|0.04325938
06:23:29|0.04325938
06:23:30|0.04325439
06:23:31|0.04325439
06:23:32|0.04325439
06:23:33|0.04325551
06:23:34|0.04325633
06:23:35|0.04325805
06:23:36|0.04325938
06:23:37|0.0432424
06:23:38|0.0432424
06:23:39|0.04323027
06:23:41|0.04325937
06:23:42|0.04319779
06:23:43|0.04319779
06:23:44|0.04321412
06:23:45|0.04325938
06:23:46|0.04323246
06:23:47|0.04318905
06:23:47|0.04321184
06:23:49|0.04318373
06:23:50|0.04318373
06:23:51|0.04324239
06:23:51|0.04323243
06:23:53|0.04323243
06:23:54|0.04323243
06:23:55|0.04322409
06:23:57|0.04322416
06:23:58|0.04322416
06:24:00|0.04322412
06:24:01|0.04322412
06:24:01|0.04322412
06:24:03|0.04322412
06:24:04|0.04322412
06:24:04|0.04322412
06:24:06|0.04319318
06:24:06|0.04319318
06:24:08|0.04319318
06:24:09|0.04319318
06:24:09|0.04320901
06:24:10|0.04320901
06:24:12|0.04320901
06:24:13|0.04320901
06:24:14|0.04319067
06:24:15|0.04319067
06:24:16|0.04319067
06:24:16|0.04319067
06:24:18|0.04319067
06:24:19|0.04319067
06:24:20|0.04319067
06:24:21|0.04319067
06:24:21|0.04319067
06:24:22|0.04318
06:24:24|0.0431816
06:24:26|0.04319064
06:24:27|0.04319067
06:24:28|0.04319067
06:24:29|0.04319067
06:24:30|0.04316644
06:24:31|0.04316235
06:24:32|0.04316543
06:24:33|0.04315789
06:24:34|0.04315135
06:24:36|0.04314
06:24:36|0.04314723
06:24:38|0.04315228
06:24:39|0.04315228
06:24:40|0.0431517
06:24:41|0.0431517
06:24:42|0.0431517
06:24:43|0.0431517
06:24:44|0.0431517
06:24:45|0.04313327
06:24:45|0.04312
06:24:47|0.04311477
06:24:48|0.04311477
06:24:49|0.04312882
06:24:50|0.04310608
06:24:51|0.04312716
06:24:52|0.04312881
06:24:53|0.04312881
06:24:54|0.04312892
06:24:54|0.04313353
06:24:56|0.04312187
06:24:58|0.04312882
06:24:58|0.04312882
06:25:00|0.04312882
06:25:02|0.04312882
06:25:02|0.04312892
06:25:04|0.04310003
06:25:05|0.04310003
06:25:05|0.04310003
06:25:06|0.04310003
06:25:09|0.04310004
06:25:09|0.04310004
06:25:10|0.04310004
06:25:12|0.04311
06:25:14|0.04311
06:25:15|0.0430786
06:25:16|0.04308666
06:25:17|0.04309442
06:25:18|0.04309442
06:25:20|0.04310571
06:25:20|0.0431288
06:25:21|0.0431288
06:25:22|0.04307217
06:25:23|0.04307861
06:25:25|0.04307861
06:25:25|0.04307861
06:25:27|0.04308462
06:25:28|0.04308485
06:25:28|0.04308485
06:25:30|0.0430855
06:25:31|0.0430855
06:25:31|0.0430884
06:25:32|0.04312091
06:25:34|0.04307216
06:25:35|0.04307216
06:25:36|0.04307216
06:25:38|0.04307216
06:25:38|0.04304278
06:25:40|0.04298419
06:25:41|0.0429
06:25:42|0.04298541
06:25:44|0.04299121
06:25:45|0.04299121
06:25:45|0.04290004
06:25:46|0.04290004
06:25:47|0.04290004
06:25:48|0.04290004
06:25:50|0.04290004
06:25:50|0.04290002
06:25:52|0.04292076
06:25:52|0.0429
06:25:53|0.0429
06:25:54|0.04289782
06:25:55|0.04288001
06:25:56|0.04288001
06:25:58|0.04288
06:26:00|0.04288405
06:26:01|0.04288
06:26:03|0.04288001
06:26:04|0.04283051
06:26:04|0.04284909
06:26:06|0.04283056
06:26:07|0.04283065
06:26:08|0.0428517
06:26:08|0.04285173
06:26:10|0.04285642
06:26:11|0.04285642
06:26:11|0.04284767
06:26:13|0.04284767
06:26:13|0.04282743
06:26:14|0.04282335
06:26:15|0.04281772
06:26:16|0.0428239
06:26:17|0.042818
06:26:19|0.042818
06:26:19|0.042818
06:26:20|0.04280001
06:26:22|0.0428
06:26:23|0.0427816
06:26:23|0.04276874
06:26:25|0.04276644
06:26:26|0.0427291
06:26:27|0.0427291
06:26:28|0.0427661
06:26:29|0.04273108
06:26:30|0.04276523
06:26:32|0.04274057
06:26:32|0.04274807
06:26:33|0.04274918
06:26:35|0.04271505
06:26:36|0.04266834
06:26:36|0.04269419
06:26:37|0.04269423
06:26:39|0.04269419
06:26:39|0.04269419
06:26:40|0.04265118
06:26:42|0.04263354
06:26:42|0.04265334
06:26:44|0.04270406
06:26:44|0.04272717
06:26:46|0.04272717
06:26:47|0.04274137
06:26:48|0.04274461
06:26:49|0.04276326
06:26:50|0.0427897
06:26:51|0.04274191
06:26:51|0.04285271
06:26:53|0.04287572
06:26:54|0.0428232
06:26:55|0.0428232
06:26:56|0.0428232
06:26:57|0.04278062
06:26:58|0.0427784
06:27:00|0.04276569
06:27:01|0.0427784
06:27:02|0.04279443
06:27:04|0.04275
06:27:04|0.04275
06:27:07|0.04278027
06:27:07|0.04278027
06:27:09|0.04277764
06:27:10|0.04277764
06:27:10|0.04277764
06:27:11|0.04275815
06:27:13|0.0427803
06:27:15|0.0427803
06:27:15|0.04279405
06:27:16|0.0428
06:27:18|0.0428191
06:27:19|0.0428191
06:27:20|0.04283625
06:27:21|0.04283625
06:27:22|0.04286935
06:27:23|0.04289179
06:27:24|0.04288021
06:27:25|0.04288021
06:27:26|0.04289179
06:27:27|0.04289177
06:27:28|0.04285001
06:27:29|0.04285001
06:27:30|0.04285001
06:27:31|0.04288403
06:27:32|0.0428716
06:27:33|0.04287452
06:27:34|0.04287977
06:27:35|0.04287977
06:27:36|0.0428716
06:27:37|0.04287928
06:27:38|0.042885
06:27:39|0.042885
06:27:40|0.04289487
06:27:41|0.042885
06:27:42|0.042885
06:27:43|0.042885
06:27:44|0.042885
06:27:45|0.042885
06:27:46|0.0429
06:27:47|0.04286804
06:27:48|0.0428752
06:27:49|0.04283273
06:27:50|0.04283273
06:27:51|0.04283273
06:27:52|0.04283273
06:27:53|0.04283273
06:27:54|0.04285506
06:27:55|0.04285505
06:27:56|0.04285505
06:27:57|0.04285505
06:27:58|0.04285505
06:27:59|0.04282828
06:28:00|0.04285504
06:28:02|0.0428191
06:28:03|0.04283774
06:28:04|0.04283774
06:28:05|0.04283774
06:28:06|0.0428191
06:28:07|0.0428191
06:28:09|0.04279003
06:28:10|0.04283086
06:28:11|0.04283086
06:28:12|0.04283173
06:28:12|0.04283317
06:28:13|0.04283317
06:28:15|0.04283317
06:28:16|0.04287972
06:28:17|0.042885
06:28:18|0.04286677
06:28:19|0.04286677
06:28:20|0.04286677
06:28:21|0.04287288
06:28:21|0.042882
06:28:23|0.042882
06:28:24|0.04289722
06:28:25|0.04289722
06:28:27|0.0428357
06:28:27|0.04285464
06:28:28|0.04280715
06:28:30|0.04277765
06:28:30|0.04277765
06:28:31|0.04277764
06:28:32|0.04277765
06:28:34|0.0428194
06:28:35|0.0428194
06:28:36|0.04278288
06:28:37|0.04279053
06:28:38|0.0429
06:28:38|0.04289894
06:28:40|0.0428343
06:28:41|0.0428343
06:28:42|0.04287714
06:28:43|0.04287714
06:28:44|0.04288201
06:28:45|0.0429354
06:28:46|0.0429354
06:28:47|0.0429354
06:28:49|0.04288201
06:28:49|0.04293521
06:28:50|0.04293521
06:28:51|0.04308666
06:28:52|0.04302347
06:28:53|0.04302347
06:28:55|0.0430201
06:28:56|0.0430201
06:28:57|0.0430201
06:28:58|0.0430201
06:28:59|0.04302303
06:28:59|0.04302347
06:29:02|0.04297803
06:29:02|0.04297803
06:29:03|0.04297803
06:29:05|0.04297803
06:29:06|0.04297611
06:29:07|0.04299295
06:29:08|0.04299295
06:29:09|0.04299295
06:29:10|0.04299295
06:29:11|0.04297803
06:29:12|0.04299926
06:29:13|0.04299926
06:29:14|0.04302005
06:29:15|0.04301484
06:29:16|0.0430201
06:29:17|0.04301603
06:29:18|0.04301603
06:29:19|0.04298633
06:29:20|0.04301589
06:29:21|0.04301604
06:29:22|0.04301604
06:29:23|0.04301604
06:29:24|0.04301604
06:29:25|0.04299331
06:29:26|0.04299331
06:29:27|0.04301603
06:29:28|0.04301603
06:29:29|0.04301604
06:29:30|0.04301604
06:29:32|0.04301604
06:29:32|0.04301604
06:29:34|0.04301603
06:29:34|0.04301603
06:29:35|0.04301605
06:29:36|0.04301604
06:29:37|0.04301604
06:29:38|0.04301604
06:29:40|0.04301604
06:29:40|0.04301604
06:29:41|0.04301604
06:29:43|0.04301604
06:29:43|0.04301604
06:29:44|0.04301604
06:29:45|0.04301604
06:29:46|0.04301604
06:29:48|0.04301604
06:29:48|0.04301604
06:29:49|0.04301604
06:29:51|0.04301604
06:29:51|0.04299927
06:29:53|0.04299927
06:29:54|0.04299927
06:29:54|0.04299926
06:29:55|0.04299926
06:29:56|0.04299926
06:29:58|0.04299926
06:29:58|0.04299926
06:30:00|0.04299926
06:30:01|0.04299331
06:30:02|0.04299334
06:30:04|0.04299334
06:30:05|0.04299334
06:30:07|0.04300278
06:30:08|0.04300278
06:30:08|0.0430078
06:30:10|0.0430078
06:30:10|0.0430078
06:30:12|0.0430078
06:30:13|0.0430078
06:30:14|0.0430078
06:30:15|0.04300142
06:30:17|0.04300142
06:30:18|0.04300142
06:30:19|0.04300142
06:30:20|0.04300142
06:30:21|0.04300142
06:30:22|0.04300142
06:30:23|0.04300142
06:30:24|0.04300142
06:30:25|0.04300142
06:30:26|0.04300142
06:30:27|0.0430078
06:30:28|0.0430078
06:30:29|0.0430078
06:30:30|0.0430078
06:30:31|0.04299982
06:30:32|0.04299982
06:30:33|0.04299982
06:30:35|0.04299331
06:30:37|0.04299331
06:30:37|0.04299331
06:30:38|0.04299331
06:30:39|0.04299331
06:30:40|0.04299331
06:30:41|0.04299331
06:30:42|0.04299331
06:30:43|0.04299331
06:30:45|0.04299331
06:30:46|0.04299331
06:30:47|0.04299331
06:30:48|0.04299331
06:30:49|0.04299331
06:30:50|0.04299331
06:30:51|0.04299331
06:30:52|0.04298632
06:30:53|0.04298632
06:30:54|0.04298632
06:30:56|0.04298631
06:30:56|0.04298631
06:30:58|0.04298631
06:30:59|0.04298631
06:31:00|0.04298627
06:31:00|0.04298627
06:31:02|0.04298627
06:31:03|0.04298627
06:31:04|0.04297997
06:31:05|0.04291379
06:31:06|0.04291379
06:31:08|0.04291035
06:31:09|0.04291035
06:31:10|0.04288248
06:31:11|0.04288248
06:31:12|0.04288248
06:31:13|0.04288248
06:31:14|0.04288248
06:31:16|0.04289318
06:31:16|0.04289318
06:31:17|0.04288371
06:31:18|0.04288371
06:31:19|0.04288371
06:31:20|0.04288371
06:31:21|0.0428845
06:31:22|0.04289318
06:31:23|0.04288249
06:31:24|0.04291035
06:31:25|0.04289318
06:31:26|0.04289318
06:31:27|0.04289318
06:31:28|0.04291033
06:31:29|0.04291033
06:31:30|0.04291033
06:31:31|0.04291033
06:31:33|0.04289318
06:31:33|0.04289318
06:31:35|0.04289318
06:31:36|0.04289318
06:31:37|0.04289318
06:31:37|0.04289318
06:31:39|0.042882
06:31:39|0.04285927
06:31:40|0.04285927
06:31:41|0.04285927
06:31:42|0.04285927
06:31:43|0.04285927
06:31:45|0.04288
06:31:46|0.04288
06:31:47|0.04288
06:31:48|0.04286714
06:31:49|0.04288
06:31:50|0.04292346
06:31:51|0.04292815
06:31:52|0.04293854
06:31:53|0.04293854
06:31:54|0.04293854
06:31:55|0.04293854
06:31:56|0.04293854
06:31:57|0.04293854
06:31:58|0.04293854
06:31:59|0.04294759
06:32:00|0.04294759
06:32:01|0.04294759
06:32:02|0.04294759
06:32:03|0.04294759
06:32:04|0.04294759
06:32:06|0.04296549
06:32:08|0.04294836
06:32:09|0.04294836
06:32:09|0.04294836
06:32:10|0.04294836
06:32:12|0.04294
06:32:12|0.0429514
06:32:13|0.0429514
06:32:15|0.0429514
06:32:16|0.0429514
06:32:17|0.0429514
06:32:18|0.0429514
06:32:19|0.0429514
06:32:20|0.0429514
06:32:21|0.0429514
06:32:22|0.04295134
06:32:23|0.04289386
06:32:24|0.04290606
06:32:25|0.04290606
06:32:26|0.04290606
06:32:27|0.04290606
06:32:28|0.04290606
06:32:29|0.04290606
06:32:30|0.04290606
06:32:31|0.04290606
06:32:33|0.04290606
06:32:34|0.04290606
06:32:35|0.04290606
06:32:36|0.04290606
06:32:37|0.04290606
06:32:39|0.04288435
06:32:39|0.04287268
06:32:41|0.04287268
06:32:42|0.04287268
06:32:42|0.04287268
06:32:43|0.04286937
06:32:44|0.04285926
06:32:46|0.04285926
06:32:47|0.04285926
06:32:48|0.04285926
06:32:48|0.04285926
06:32:50|0.04285926
06:32:50|0.04285926
06:32:52|0.04285926
06:32:53|0.04285926
06:32:53|0.04285926
06:32:54|0.04285926
06:32:56|0.04285926
06:32:56|0.04285926
06:32:58|0.04285926
06:32:58|0.04285926
06:33:00|0.04285926
06:33:00|0.04285926
06:33:02|0.04285926
06:33:03|0.04285926
06:33:04|0.04285926
06:33:06|0.04285926
06:33:06|0.04285926
06:33:07|0.04285926
06:33:08|0.04285926
06:33:10|0.04285926
06:33:12|0.04285926
06:33:13|0.0428844
06:33:14|0.0428844
06:33:15|0.0429
06:33:16|0.0429
06:33:17|0.0429
06:33:18|0.04289996
06:33:19|0.04289996
06:33:21|0.04289996
06:33:21|0.04289996
06:33:23|0.04289996
06:33:24|0.04289996
06:33:25|0.04285926
06:33:25|0.04285926
06:33:27|0.04285926
06:33:28|0.04285926
06:33:29|0.04285926
06:33:30|0.04288071
06:33:31|0.0428709
06:33:32|0.04287554
06:33:33|0.04287554
06:33:34|0.04287554
06:33:35|0.0428744
06:33:36|0.04287991
06:33:37|0.04287991
06:33:38|0.04287991
06:33:40|0.04287991
06:33:41|0.04287991
06:33:42|0.04287583
06:33:43|0.04288677
06:33:44|0.04288677
06:33:46|0.04285933
06:33:46|0.04285933
06:33:48|0.04285933
06:33:49|0.04285933
06:33:50|0.04285932
06:33:51|0.04288067
06:33:52|0.04288067
06:33:53|0.0428527
06:33:54|0.04282753
06:33:55|0.0428232
06:33:56|0.04285007
06:33:57|0.04283177
06:33:58|0.04282117
06:33:59|0.04283401
06:34:00|0.04283401
06:34:01|0.04284495
06:34:02|0.04284495
06:34:03|0.04283401
06:34:04|0.04283401
06:34:05|0.04283401
06:34:06|0.04283401
06:34:07|0.04283401
06:34:09|0.04287933
06:34:11|0.04285488
06:34:11|0.04285488
06:34:13|0.04289994
06:34:14|0.04289994
06:34:16|0.04286875
06:34:16|0.04286875
06:34:17|0.0428961
06:34:19|0.0428961
06:34:19|0.0428961
06:34:20|0.0428961
06:34:21|0.04286937
06:34:22|0.0428961
06:34:24|0.0428961
06:34:25|0.04289994
06:34:25|0.04289994
06:34:27|0.04289996
06:34:27|0.04289996
06:34:29|0.0428961
06:34:30|0.0428961
06:34:31|0.0428961
06:34:32|0.0428961
06:34:33|0.0428961
06:34:34|0.0428961
06:34:35|0.0428961
06:34:36|0.0428961
06:34:37|0.0428961
06:34:38|0.04289581
06:34:39|0.04289581
06:34:40|0.0428961
06:34:41|0.04286452
06:34:42|0.04286452
06:34:43|0.04286455
06:34:44|0.04285355
06:34:45|0.04285355
06:34:46|0.04285355
06:34:47|0.0428558
06:34:48|0.0428558
06:34:49|0.04285579
06:34:50|0.04285579
06:34:51|0.04285577
06:34:52|0.04285578
06:34:53|0.04289
06:34:54|0.0428673
06:34:55|0.0428673
06:34:56|0.0428673
06:34:57|0.04285577
06:34:58|0.04289624
06:34:59|0.04289624
06:35:00|0.04289624
06:35:01|0.04286355
06:35:02|0.04288152
06:35:03|0.04288149
06:35:05|0.04288151
06:35:06|0.04288151
06:35:07|0.04288151
06:35:09|0.04286666
06:35:10|0.04288151
06:35:11|0.0428815
06:35:12|0.04289847
06:35:14|0.04286632
06:35:15|0.04286632
06:35:16|0.04280499
06:35:17|0.0428046
06:35:18|0.04281811
06:35:19|0.04279983
06:35:20|0.0427998
06:35:21|0.04277842
06:35:22|0.04277842
06:35:23|0.04278149
06:35:24|0.04276428
06:35:24|0.04274138
06:35:26|0.04272805
06:35:26|0.04274246
06:35:28|0.0427784
06:35:29|0.04273641
06:35:29|0.04276633
06:35:30|0.04276632
06:35:32|0.04276611
06:35:33|0.04273476
06:35:34|0.04272984
06:35:35|0.04272984
06:35:36|0.04272715
06:35:37|0.04272983
06:35:38|0.04272984
06:35:39|0.04274165
06:35:41|0.0427439
06:35:42|0.04274278
06:35:43|0.04274355
06:35:44|0.04276009
06:35:45|0.04276008
06:35:46|0.04276598
06:35:46|0.04276598
06:35:48|0.04276595
06:35:48|0.04276595
06:35:50|0.04276595
06:35:51|0.04276598
06:35:51|0.04276598
06:35:53|0.04276598
06:35:54|0.04276598
06:35:55|0.04276598
06:35:56|0.04276598
06:35:57|0.04274166
06:35:58|0.04274166
06:35:59|0.04277842
06:36:00|0.04275
06:36:01|0.04280085
06:36:02|0.04280085
06:36:03|0.04276507
06:36:04|0.04276507
06:36:05|0.04276507
06:36:06|0.04276507
06:36:07|0.04276507
06:36:08|0.04276598
06:36:10|0.04281295
06:36:11|0.04276598
06:36:12|0.04276598
06:36:13|0.04277336
06:36:14|0.04277336
06:36:15|0.04277336
06:36:16|0.04279403
06:36:17|0.04275697
06:36:18|0.04277336
06:36:19|0.04277336
06:36:20|0.04275697
06:36:21|0.04275697
06:36:22|0.04275697
06:36:24|0.04274562
06:36:25|0.04275697
06:36:26|0.04274968
06:36:26|0.04274958
06:36:28|0.04274166
06:36:29|0.04274166
06:36:30|0.04274166
06:36:31|0.04274166
06:36:32|0.04274166
06:36:33|0.04274166
06:36:34|0.04274165
06:36:35|0.04274165
06:36:36|0.04274165
06:36:37|0.04274165
06:36:38|0.04275697
06:36:39|0.04274509
06:36:40|0.04274509
06:36:41|0.04274509
06:36:42|0.04274509
06:36:43|0.04274517
06:36:44|0.04284992
06:36:45|0.04277338
06:36:46|0.04277338
06:36:48|0.04277338
06:36:48|0.04277338
06:36:50|0.04278835
06:36:51|0.04278835
06:36:51|0.04278835
06:36:52|0.04278835
06:36:53|0.04278835
06:36:54|0.04278835
06:36:55|0.04279966
06:36:56|0.04280282
06:36:57|0.04280282
06:36:59|0.04280282
06:37:00|0.04281777
06:37:01|0.04279708
06:37:02|0.04278835
06:37:03|0.04274137
06:37:05|0.04273393
06:37:05|0.04273353
06:37:07|0.04273031
06:37:08|0.04273031
06:37:09|0.04273031
06:37:11|0.04270591
06:37:11|0.04270591
06:37:13|0.04270591
06:37:13|0.04270591
06:37:15|0.04270591
06:37:17|0.04270591
06:37:18|0.04272982
06:37:20|0.04273393
06:37:21|0.04272982
06:37:22|0.04272982
06:37:23|0.0427
06:37:24|0.04274732
06:37:25|0.04272982
06:37:26|0.04272982
06:37:27|0.04272725
06:37:28|0.04272725
06:37:29|0.04273003
06:37:30|0.04272983
06:37:31|0.04272983
06:37:32|0.04272983
06:37:33|0.04272983
06:37:34|0.04272983
06:37:35|0.04271442
06:37:36|0.04271205
06:37:37|0.04271205
06:37:39|0.04271205
06:37:39|0.04271205
06:37:40|0.04271205
06:37:42|0.04272894
06:37:43|0.042741
06:37:44|0.04272983
06:37:44|0.04271216
06:37:47|0.04274172
06:37:47|0.04275879
06:37:48|0.04275879
06:37:49|0.04275879
06:37:50|0.04271791
06:37:51|0.04271791
06:37:52|0.04275156
06:37:54|0.04275156
06:37:55|0.04272028
06:37:56|0.04272028
06:37:56|0.04272169
06:37:58|0.04272636
06:37:59|0.04275693
06:38:00|0.0427988
06:38:02|0.04273998
06:38:02|0.04273998
06:38:03|0.0427432
06:38:05|0.0427432
06:38:05|0.0427
06:38:07|0.04272417
06:38:07|0.04272417
06:38:08|0.04272417
06:38:10|0.04275683
06:38:11|0.04275683
06:38:12|0.04272674
06:38:13|0.04272674
06:38:14|0.04272674
06:38:15|0.04272674
06:38:16|0.04272674
06:38:17|0.04275617
06:38:18|0.04275617
06:38:19|0.04275617
06:38:20|0.04275617
06:38:21|0.04275617
06:38:23|0.04275617
06:38:23|0.04276883
06:38:25|0.04276883
06:38:26|0.04276883
06:38:27|0.04276883
06:38:28|0.0428191
06:38:29|0.04279931
06:38:30|0.04279931
06:38:31|0.04279931
06:38:32|0.04279931
06:38:33|0.04279931
06:38:35|0.04279931
06:38:35|0.04282317
06:38:36|0.04282317
06:38:37|0.04279931
06:38:38|0.04279931
06:38:39|0.04279931
06:38:40|0.04279931
06:38:41|0.04279931
06:38:42|0.04279931
06:38:43|0.04279931
06:38:44|0.04279931
06:38:46|0.04279931
06:38:47|0.04279802
06:38:48|0.04279802
06:38:49|0.04282352
06:38:50|0.04282352
06:38:51|0.04282352
06:38:52|0.04282352
06:38:53|0.04282352
06:38:54|0.04282352
06:38:55|0.04282353
06:38:57|0.04279704
06:38:57|0.04279707
06:38:58|0.04279707
06:38:59|0.04281479
06:39:00|0.04281479
06:39:01|0.04281479
06:39:03|0.04281393
06:39:03|0.04281393
06:39:04|0.04281393
06:39:06|0.04281393
06:39:07|0.04281393
06:39:08|0.04281393
06:39:10|0.04281393
06:39:11|0.04278001
06:39:12|0.04278001
06:39:14|0.04279418
06:39:14|0.0427913
06:39:15|0.04279102
06:39:16|0.04279106
06:39:18|0.04279099
06:39:19|0.04280353
06:39:20|0.04280353
06:39:21|0.04280353
06:39:22|0.04279105
06:39:23|0.04279106
06:39:25|0.04279105
06:39:26|0.04279106
06:39:27|0.04279106
06:39:28|0.04279106
06:39:29|0.04279106
06:39:31|0.04279106
06:39:32|0.04279106
06:39:32|0.04279106
06:39:33|0.04279128
06:39:35|0.04279128
06:39:36|0.04279128
06:39:36|0.04279105
06:39:37|0.04279106
06:39:38|0.04279106
06:39:39|0.04279106
06:39:41|0.0427818
06:39:42|0.04280351
06:39:43|0.04280351
06:39:44|0.04280352
06:39:44|0.04280352
06:39:45|0.04280352
06:39:47|0.04280352
06:39:48|0.04282758
06:39:49|0.04280755
06:39:49|0.04280755
06:39:51|0.04280755
06:39:52|0.04280551
06:39:52|0.04280551
06:39:54|0.04284007
06:39:55|0.04284007
06:39:56|0.04284007
06:39:57|0.04284007
06:39:58|0.04283464
06:39:59|0.04284007
06:40:00|0.04284007
06:40:01|0.04284007
06:40:02|0.04284008
06:40:03|0.04284008
06:40:04|0.04284008
06:40:05|0.04284008
06:40:06|0.04282352
06:40:07|0.04283595
06:40:08|0.04283595
06:40:09|0.0428396
06:40:10|0.04284
06:40:11|0.04282362
06:40:13|0.04283994
06:40:15|0.04283994
06:40:15|0.04283994
06:40:17|0.04284991
06:40:18|0.04284918
06:40:19|0.04284992
06:40:20|0.04284992
06:40:21|0.04284911
06:40:23|0.04284989
06:40:24|0.04284992
06:40:24|0.04284961
06:40:26|0.04284992
06:40:27|0.04284961
06:40:29|0.04284992
06:40:29|0.04284992
06:40:31|0.04284992
06:40:32|0.04284992
06:40:32|0.04284992
06:40:33|0.04284992
06:40:35|0.04284992
06:40:35|0.04284992
06:40:36|0.04284991
06:40:37|0.04284992
06:40:38|0.04284992
06:40:39|0.04284992
06:40:41|0.04284992
06:40:42|0.04283693
06:40:43|0.04283696
06:40:44|0.04284992
06:40:45|0.04284992
06:40:46|0.04284992
06:40:47|0.04284992
06:40:48|0.04284977
06:40:49|0.04284978
06:40:50|0.04284992
06:40:51|0.04284986
06:40:52|0.04284978
06:40:53|0.04284992
06:40:54|0.04284992
06:40:55|0.04284992
06:40:57|0.04284992
06:40:58|0.04284992
06:40:59|0.04284992
06:40:59|0.04284992
06:41:01|0.04284992
06:41:01|0.04284992
06:41:03|0.04284992
06:41:04|0.04283693
06:41:04|0.04284992
06:41:06|0.04284992
06:41:08|0.04284992
06:41:09|0.0428367
06:41:10|0.0428367
06:41:11|0.04284992
06:41:12|0.04284992
06:41:14|0.04284992
06:41:15|0.04284992
06:41:16|0.04284992
06:41:17|0.04284992
06:41:18|0.04284992
06:41:20|0.04284992
06:41:21|0.04284992
06:41:22|0.04284992
06:41:23|0.04284992
06:41:24|0.04284981
06:41:25|0.04284991
06:41:26|0.04284991
06:41:27|0.04284992
06:41:28|0.04284992
06:41:29|0.04284992
06:41:30|0.04284992
06:41:31|0.04284992
06:41:32|0.04284992
06:41:33|0.04284992
06:41:35|0.04284992
06:41:35|0.0428494
06:41:37|0.04284992
06:41:38|0.04284992
06:41:38|0.04284992
06:41:39|0.04284992
06:41:41|0.04284992
06:41:42|0.04284992
06:41:43|0.0428
06:41:44|0.04283434
06:41:45|0.04283434
06:41:46|0.04283434
06:41:47|0.04283434
06:41:48|0.04283434
06:41:49|0.04283434
06:41:50|0.04283434
06:41:51|0.04283434
06:41:52|0.04283424
06:41:53|0.04283424
06:41:54|0.04283424
06:41:55|0.04283419
06:41:56|0.04283419
06:41:57|0.04283419
06:41:58|0.04283424
06:41:59|0.04280253
06:42:00|0.04280253
06:42:01|0.04280253
06:42:02|0.04283418
06:42:04|0.04283418
06:42:04|0.04283418
06:42:06|0.04280037
06:42:06|0.04283144
06:42:07|0.04283144
06:42:09|0.04283144
06:42:10|0.04283144
06:42:11|0.04283144
06:42:12|0.04283144
06:42:13|0.04283144
06:42:13|0.04283144
06:42:16|0.04283144
06:42:17|0.04283144
06:42:18|0.04283144
06:42:19|0.04282583
06:42:20|0.04282583
06:42:21|0.04280077
06:42:23|0.04280077
06:42:24|0.04280077
06:42:25|0.04280077
06:42:26|0.04280077
06:42:27|0.04282997
06:42:27|0.04283144
06:42:29|0.04283144
06:42:29|0.04283144
06:42:31|0.04283144
06:42:32|0.04283144
06:42:33|0.04283144
06:42:34|0.04283417
06:42:35|0.04282792
06:42:36|0.04282792
06:42:37|0.04282792
06:42:38|0.04282792
06:42:39|0.04282792
06:42:40|0.0428008
06:42:41|0.04283399
06:42:42|0.04283398
06:42:43|0.04283398
06:42:44|0.04283417
06:42:45|0.04283419
06:42:46|0.04283419
06:42:47|0.04283419
06:42:48|0.04283419
06:42:49|0.04283419
06:42:50|0.04280078
06:42:51|0.0428008
06:42:52|0.0428008
06:42:53|0.0428008
06:42:54|0.0428008
06:42:55|0.0428008
06:42:56|0.04281001
06:42:57|0.04281001
06:42:58|0.04281001
06:42:59|0.04283028
06:43:01|0.04283028
06:43:01|0.04283028
06:43:03|0.04281001
06:43:04|0.04281001
06:43:05|0.04281001
06:43:06|0.04281001
06:43:07|0.04281001
06:43:08|0.04281001
06:43:09|0.04281001
06:43:10|0.04281001
06:43:11|0.04281001
06:43:12|0.04281001
06:43:13|0.04276884
06:43:14|0.04277566
06:43:16|0.04266835
06:43:17|0.04266166
06:43:17|0.04266165
06:43:19|0.04266005
06:43:21|0.04271626
06:43:23|0.04264832
06:43:24|0.04263328
06:43:25|0.04263327
06:43:26|0.0426483
06:43:27|0.04266834
06:43:28|0.04267521
06:43:29|0.0426
06:43:30|0.04259988
06:43:31|0.04259818
06:43:32|0.04259995
06:43:33|0.04259997
06:43:34|0.04259999
06:43:35|0.04262901
06:43:36|0.04259207
06:43:37|0.04262199
06:43:38|0.04262199
06:43:40|0.04259413
06:43:40|0.0426
06:43:42|0.0426
06:43:43|0.04259999
06:43:44|0.04259999
06:43:44|0.04259999
06:43:46|0.04259999
06:43:46|0.0426
06:43:47|0.0426
06:43:48|0.0426
06:43:49|0.04264818
06:43:51|0.04264818
06:43:52|0.04263341
06:43:53|0.04261456
06:43:54|0.04261456
06:43:55|0.0426
06:43:55|0.04259999
06:43:57|0.04259999
06:43:58|0.04258162
06:43:58|0.04259999
06:43:59|0.04259999
06:44:00|0.0426
06:44:02|0.04264578
06:44:02|0.0426215
06:44:04|0.0426483
06:44:05|0.0426483
06:44:05|0.0426483
06:44:06|0.0426483
06:44:08|0.0426483
06:44:08|0.04264578
06:44:10|0.04264578
06:44:11|0.0426483
06:44:12|0.0426465
06:44:12|0.04264
06:44:13|0.042728
06:44:15|0.04274136
06:44:16|0.04274137
06:44:18|0.04274832
06:44:18|0.04276534
06:44:20|0.04276731
06:44:22|0.04275827
06:44:22|0.04275827
06:44:24|0.04275827
06:44:25|0.04278425
06:44:26|0.04278425
06:44:26|0.04278425
06:44:27|0.04278425
06:44:28|0.04279026
06:44:30|0.04279026
06:44:30|0.04279313
06:44:32|0.0428
06:44:33|0.0428
06:44:34|0.04279075
06:44:35|0.04279075
06:44:36|0.04279075
06:44:37|0.04279075
06:44:38|0.04278869
06:44:39|0.04278639
06:44:40|0.04278639
06:44:41|0.04278639
06:44:42|0.04274852
06:44:43|0.04274852
06:44:44|0.04274852
06:44:45|0.04276309
06:44:46|0.04276309
06:44:47|0.04276309
06:44:48|0.04276309
06:44:49|0.04276309
06:44:50|0.04276309
06:44:52|0.04276309
06:44:52|0.04276309
06:44:54|0.04276309
06:44:54|0.04276309
06:44:56|0.04276309
06:44:56|0.04276402
06:44:57|0.04278069
06:44:59|0.04278069
06:45:00|0.0427631
06:45:01|0.0427631
06:45:02|0.0427631
06:45:03|0.0427631
06:45:03|0.0427631
06:45:05|0.04276309
06:45:06|0.04271341
06:45:06|0.04277012
06:45:08|0.04277489
06:45:09|0.04275125
06:45:10|0.04275125
06:45:11|0.04275125
06:45:12|0.04276
06:45:13|0.04275859
06:45:14|0.04275859
06:45:15|0.04275859
06:45:16|0.04275859
06:45:17|0.04275859
06:45:19|0.04275859
06:45:20|0.04276309
06:45:21|0.04276309
06:45:23|0.04276309
06:45:23|0.04276309
06:45:25|0.04276309
06:45:26|0.04276309
06:45:27|0.04276309
06:45:28|0.04277989
06:45:29|0.04277989
06:45:29|0.04277989
06:45:30|0.04277989
06:45:31|0.04277989
06:45:33|0.04277989
06:45:33|0.04277989
06:45:34|0.04277989
06:45:36|0.04277989
06:45:37|0.04278696
06:45:38|0.04279075
06:45:39|0.04279075
06:45:40|0.04284992
06:45:41|0.04284992
06:45:42|0.04284992
06:45:42|0.04284992
06:45:44|0.04284992
06:45:45|0.04284992
06:45:46|0.04281614
06:45:47|0.04284992
06:45:48|0.04289996
06:45:49|0.04291528
06:45:50|0.04291829
06:45:51|0.04291999
06:45:52|0.04293854
06:45:53|0.04293854
06:45:54|0.04293853
06:45:55|0.04293863
06:45:56|0.04293863
06:45:57|0.04293987
06:45:58|0.04294118
06:45:59|0.04294118
06:46:00|0.04294427
06:46:01|0.04294427
06:46:02|0.04294427
06:46:03|0.0429563
06:46:04|0.043
06:46:05|0.04301685
06:46:06|0.04302871
06:46:07|0.04303173
06:46:08|0.04303078
06:46:09|0.04303078
06:46:10|0.04300004
06:46:11|0.04300004
06:46:12|0.04309995
06:46:13|0.04309995
06:46:14|0.0429664
06:46:15|0.0429109
06:46:16|0.04286858
06:46:17|0.04286858
06:46:19|0.04285
06:46:20|0.04285
06:46:22|0.04285
06:46:23|0.04285
06:46:24|0.04285
06:46:25|0.04285
06:46:25|0.04285
06:46:27|0.04289532
06:46:27|0.04289532
06:46:28|0.04289532
06:46:29|0.04289532
06:46:30|0.04289532
06:46:32|0.0428543
06:46:33|0.04289245
06:46:34|0.04289245
06:46:35|0.04289245
06:46:36|0.04289245
06:46:37|0.04289245
06:46:38|0.04289245
06:46:39|0.04289245
06:46:40|0.04286714
06:46:41|0.04286714
06:46:42|0.0429109
06:46:43|0.0429109
06:46:44|0.04294633
06:46:45|0.04290845
06:46:46|0.04290845
06:46:47|0.04290845
06:46:48|0.04291361
06:46:49|0.04291361
06:46:50|0.04289242
06:46:51|0.04289242
06:46:52|0.04289242
06:46:53|0.04289242
06:46:54|0.04289243
06:46:55|0.04288882
06:46:56|0.04288882
06:46:57|0.04288882
06:46:59|0.04285888
06:46:59|0.04285
06:47:00|0.04285
06:47:01|0.04288143
06:47:02|0.04288
06:47:03|0.04285
06:47:04|0.04285
06:47:05|0.04285
06:47:06|0.04287158
06:47:07|0.04287158
06:47:08|0.04287158
06:47:09|0.04287158
06:47:10|0.04287158
06:47:11|0.04287158
06:47:13|0.04287158
06:47:14|0.04285
06:47:15|0.04285
06:47:16|0.04285
06:47:17|0.04285
06:47:18|0.04285
06:47:20|0.04285887
06:47:20|0.0428663
06:47:22|0.0428663
06:47:23|0.04287157
06:47:24|0.04285001
06:47:26|0.04282319
06:47:26|0.04278297
06:47:27|0.04278297
06:47:29|0.04278297
06:47:30|0.04279378
06:47:31|0.04280012
06:47:32|0.04280012
06:47:33|0.04281455
06:47:35|0.04281455
06:47:36|0.04281455
06:47:37|0.04281455
06:47:38|0.04281672
06:47:39|0.04281672
06:47:40|0.04281672
06:47:41|0.04281672
06:47:42|0.04281672
06:47:43|0.04281668
06:47:44|0.04284768
06:47:45|0.04281678
06:47:46|0.04281678
06:47:46|0.04281678
06:47:48|0.0428355
06:47:49|0.0428355
06:47:50|0.04278602
06:47:51|0.04281383
06:47:52|0.04284209
06:47:54|0.04281941
06:47:54|0.04281941
06:47:55|0.04281759
06:47:56|0.0428277
06:47:58|0.04281767
06:47:59|0.04281623
06:48:00|0.04281623
06:48:01|0.04281623
06:48:01|0.04281941
06:48:03|0.04288
06:48:03|0.04288
06:48:05|0.04288
06:48:06|0.04281456
06:48:06|0.04281456
06:48:08|0.04281456
06:48:08|0.04284942
06:48:09|0.04281682
06:48:11|0.04281678
06:48:12|0.04281789
06:48:13|0.04281789
06:48:14|0.04281789
06:48:14|0.04281789
06:48:15|0.04281456
06:48:16|0.04281456
06:48:17|0.04281455
06:48:18|0.04281456
06:48:20|0.04281456
06:48:22|0.04281456
06:48:23|0.04281459
06:48:25|0.04281459
06:48:25|0.04281459
06:48:26|0.04281459
06:48:27|0.04281459
06:48:28|0.04281459
06:48:30|0.04281459
06:48:31|0.04281459
06:48:32|0.04281459
06:48:33|0.04281459
06:48:34|0.04281459
06:48:35|0.04284345
06:48:36|0.04276884
06:48:37|0.04276429
06:48:39|0.04276429
06:48:40|0.04276429
06:48:41|0.04277994
06:48:43|0.04277994
06:48:43|0.04277994
06:48:44|0.04276919
06:48:46|0.04276917
06:48:46|0.04276917
06:48:47|0.04276917
06:48:49|0.04276917
06:48:50|0.04276917
06:48:51|0.04276917
06:48:52|0.04276917
06:48:54|0.04276917
06:48:54|0.04276917
06:48:55|0.04276917
06:48:57|0.04276916
06:48:58|0.04276916
06:48:59|0.04276916
06:49:01|0.04276916
06:49:02|0.04276429
06:49:03|0.04276916
06:49:04|0.04276916
06:49:05|0.04274666
06:49:06|0.04274541
06:49:07|0.04273935
06:49:08|0.04274537
06:49:09|0.04274686
06:49:10|0.04274686
06:49:11|0.04274686
06:49:12|0.04274686
06:49:13|0.04274537
06:49:14|0.04276428
06:49:15|0.04276428
06:49:15|0.04276428
06:49:18|0.04276917
06:49:19|0.04276569
06:49:19|0.04276857
06:49:20|0.04277464
06:49:22|0.04274686
06:49:23|0.04278116
06:49:25|0.04278116
06:49:25|0.04278116
06:49:26|0.04278116
06:49:28|0.04278116
06:49:29|0.04278116
06:49:30|0.04278116
06:49:31|0.04279733
06:49:32|0.04279733
06:49:33|0.04279733
06:49:34|0.04279733
06:49:36|0.04278764
06:49:36|0.04279114
06:49:37|0.04279114
06:49:38|0.0427949
06:49:39|0.04279492
06:49:41|0.04279492
06:49:42|0.04279492
06:49:42|0.04280856
06:49:43|0.04280869
06:49:45|0.04279598
06:49:46|0.04280496
06:49:47|0.04280496
06:49:48|0.04280496
06:49:49|0.04280496
06:49:50|0.04280496
06:49:51|0.04280496
06:49:52|0.04276564
06:49:53|0.04276564
06:49:53|0.04276564
06:49:55|0.04276564
06:49:56|0.04276564
06:49:57|0.04276564
06:49:58|0.04277114
06:49:59|0.0427865
06:50:00|0.0427865
06:50:01|0.04279159
06:50:02|0.04280992
06:50:03|0.04280992
06:50:04|0.04280496
06:50:05|0.04280496
06:50:06|0.04280629
06:50:06|0.04280629
06:50:07|0.04280496
06:50:10|0.04280496
06:50:10|0.04280675
06:50:12|0.04280675
06:50:13|0.04280675
06:50:14|0.04280675
06:50:15|0.04280675
06:50:16|0.04280676
06:50:17|0.04280676
06:50:18|0.04280496
06:50:19|0.04280496
06:50:20|0.04282855
06:50:21|0.04282855
06:50:23|0.04286
06:50:24|0.04287235
06:50:24|0.04287235
06:50:25|0.04286719
06:50:28|0.04286719
06:50:28|0.04286719
06:50:30|0.04286719
06:50:31|0.04286719
06:50:32|0.04286719
06:50:33|0.04287981
06:50:34|0.04287981
06:50:35|0.04290915
06:50:36|0.04290915
06:50:37|0.04290915
06:50:38|0.04290915
06:50:39|0.04290915
06:50:40|0.04290915
06:50:41|0.04290915
06:50:42|0.04290915
06:50:43|0.04290915
06:50:44|0.04290915
06:50:45|0.04291707
06:50:46|0.04291707
06:50:47|0.04295208
06:50:48|0.04294122
06:50:49|0.04289818
06:50:50|0.04296585
06:50:51|0.04294921
06:50:52|0.04294921
06:50:53|0.04294921
06:50:54|0.04294921
06:50:56|0.04294921
06:50:57|0.04294921
06:50:58|0.04297469
06:50:58|0.04297469
06:51:00|0.04297469
06:51:01|0.04295605
06:51:01|0.04295605
06:51:03|0.04297468
06:51:04|0.04297468
06:51:05|0.04297468
06:51:06|0.04282232
06:51:07|0.04282756
06:51:08|0.04280973
06:51:09|0.04285017
06:51:10|0.04285017
06:51:11|0.04281833
06:51:11|0.04283969
06:51:12|0.04283967
06:51:14|0.04285832
06:51:14|0.04280754
06:51:15|0.04280754
06:51:17|0.04280754
06:51:18|0.04280754
06:51:18|0.04280754
06:51:20|0.04285015
06:51:21|0.04285015
06:51:22|0.04285607
06:51:24|0.0428793
06:51:25|0.04289998
06:51:26|0.04289998
06:51:28|0.04289998
06:51:29|0.04289998
06:51:30|0.04287379
06:51:31|0.04287379
06:51:32|0.04289998
06:51:33|0.04289998
06:51:34|0.04289998
06:51:35|0.04289998
06:51:37|0.0428708
06:51:38|0.0428708
06:51:39|0.04289998
06:51:40|0.0428672
06:51:41|0.0428672
06:51:43|0.0428672
06:51:43|0.0428672
06:51:44|0.04283
06:51:45|0.04281867
06:51:48|0.0428056
06:51:48|0.04279198
06:51:49|0.04279198
06:51:50|0.04278477
06:51:51|0.04278476
06:51:52|0.04278476
06:51:53|0.04278476
06:51:54|0.04278476
06:51:55|0.04278477
06:51:56|0.04278476
06:51:57|0.04278476
06:51:58|0.04278476
06:52:00|0.04278476
06:52:01|0.04278476
06:52:01|0.0427705
06:52:03|0.0427705
06:52:04|0.04273734
06:52:04|0.04272998
06:52:05|0.04274487
06:52:07|0.04276695
06:52:08|0.04277918
06:52:09|0.04280009
06:52:10|0.04279761
06:52:11|0.04279761
06:52:12|0.04279761
06:52:13|0.04279761
06:52:13|0.04279761
06:52:15|0.04279761
06:52:16|0.04279761
06:52:17|0.04278916
06:52:18|0.04278831
06:52:19|0.04278831
06:52:20|0.04278831
06:52:21|0.04278831
06:52:21|0.04278831
06:52:24|0.04278831
06:52:25|0.04278662
06:52:26|0.04278662
06:52:28|0.04276512
06:52:29|0.04276512
06:52:29|0.0427477
06:52:31|0.04275615
06:52:32|0.04275615
06:52:33|0.04275615
06:52:34|0.04275615
06:52:36|0.04275615
06:52:37|0.04275615
06:52:37|0.04273435
06:52:38|0.04275228
06:52:40|0.04273446
06:52:40|0.04274058
06:52:41|0.04274058
06:52:43|0.04273876
06:52:44|0.04273876
06:52:44|0.04273876
06:52:46|0.04273876
06:52:47|0.04272005
06:52:48|0.04275599
06:52:48|0.04275599
06:52:50|0.04275599
06:52:51|0.04275599
06:52:53|0.04275599
06:52:53|0.04275599
06:52:54|0.04275599
06:52:55|0.04275599
06:52:56|0.04275599
06:52:58|0.04275599
06:52:58|0.04275599
06:53:00|0.0427697
06:53:01|0.0427697
06:53:02|0.0427697
06:53:03|0.04275599
06:53:04|0.04275597
06:53:04|0.04272933
06:53:05|0.04272933
06:53:06|0.04272933
06:53:08|0.04272933
06:53:09|0.04272933
06:53:09|0.04275
06:53:11|0.0427483
06:53:11|0.04274488
06:53:12|0.0427486
06:53:14|0.04272933
06:53:15|0.04274755
06:53:16|0.04274755
06:53:17|0.04274755
06:53:18|0.0427483
06:53:18|0.0427876
06:53:19|0.04280009
06:53:20|0.0428191
06:53:22|0.04282761
06:53:22|0.04282761
06:53:23|0.04282761
06:53:26|0.04285867
06:53:27|0.04285867
06:53:28|0.04285867
06:53:29|0.04284578
06:53:30|0.04284578
06:53:31|0.04284578
06:53:33|0.04284579
06:53:34|0.04285867
06:53:35|0.04285867
06:53:36|0.04287379
06:53:38|0.04287379
06:53:39|0.04287379
06:53:39|0.04287379
06:53:40|0.04287379
06:53:42|0.04287379
06:53:42|0.04283935
06:53:44|0.04283935
06:53:45|0.04285867
06:53:46|0.04285867
06:53:48|0.04285867
06:53:48|0.04285867
06:53:49|0.04285867
06:53:51|0.04285867
06:53:51|0.04285867
06:53:52|0.04285867
06:53:53|0.04287276
06:53:54|0.04287276
06:53:55|0.04287276
06:53:56|0.04290002
06:53:57|0.04290002
06:53:58|0.04291959
06:53:59|0.04292
06:54:00|0.04292
06:54:01|0.04292
06:54:02|0.04292
06:54:03|0.04293833
06:54:04|0.04293833
06:54:05|0.04293833
06:54:06|0.04293833
06:54:07|0.04292716
06:54:08|0.04293833
06:54:09|0.04293833
06:54:10|0.04293833
06:54:11|0.04293833
06:54:12|0.04293833
06:54:13|0.04293833
06:54:14|0.04293833
06:54:16|0.04293833
06:54:16|0.04293833
06:54:17|0.04293833
06:54:18|0.04293833
06:54:20|0.04293833
06:54:20|0.04293833
06:54:22|0.04293833
06:54:22|0.04297175
06:54:23|0.04297175
06:54:24|0.04297332
06:54:25|0.04297332
06:54:26|0.04297332
06:54:27|0.04297332
06:54:29|0.04299527
06:54:30|0.04298416
06:54:31|0.04297175
06:54:32|0.04293928
06:54:33|0.04298144
06:54:35|0.04298144
06:54:35|0.04298144
06:54:37|0.04296417
06:54:38|0.04296417
06:54:38|0.04296417
06:54:40|0.04296417
06:54:41|0.04296417
06:54:42|0.04296417
06:54:43|0.0429641
06:54:44|0.0429641
06:54:46|0.04296306
06:54:47|0.04296306
06:54:48|0.0429483
06:54:49|0.04292346
06:54:50|0.04293187
06:54:51|0.04293758
06:54:53|0.04293758
06:54:53|0.04293758
06:54:54|0.04293758
06:54:55|0.04293758
06:54:56|0.04294639
06:54:57|0.04294639
06:54:59|0.04294639
06:55:00|0.04294639
06:55:00|0.04292753
06:55:01|0.04292753
06:55:02|0.04292753
06:55:04|0.04292753
06:55:05|0.04292753
06:55:06|0.04292753
06:55:07|0.04296455
06:55:08|0.04294221
06:55:09|0.04299666
06:55:10|0.043
06:55:11|0.04297893
06:55:12|0.04299921
06:55:13|0.04299921
06:55:14|0.04299891
06:55:15|0.04299891
06:55:17|0.04299828
06:55:18|0.04299828
06:55:19|0.04299699
06:55:20|0.04299699
06:55:21|0.04299699
06:55:22|0.04299699
06:55:23|0.04299699
06:55:24|0.04298406
06:55:25|0.04298406
06:55:26|0.04298341
06:55:27|0.04298341
06:55:29|0.04299699
06:55:29|0.04299699
06:55:31|0.04299698
06:55:32|0.04297117
06:55:33|0.04299608
06:55:35|0.04297035
06:55:36|0.04297035
06:55:37|0.04297035
06:55:37|0.04297035
06:55:40|0.04299699
06:55:41|0.04297152
06:55:42|0.04299699
06:55:43|0.04299699
06:55:44|0.04299699
06:55:45|0.04299699
06:55:46|0.04301659
06:55:47|0.04303845
06:55:48|0.04302134
06:55:49|0.04304817
06:55:51|0.04304817
06:55:51|0.04302024
06:55:52|0.04302024
06:55:53|0.04305752
06:55:54|0.04305882
06:55:55|0.04307598
06:55:56|0.04308948
06:55:57|0.04308948
06:55:58|0.04308948
06:55:59|0.04306938
06:56:00|0.04308948
06:56:01|0.04308948
06:56:03|0.04308947
06:56:04|0.04308947
06:56:05|0.04308948
06:56:06|0.04308948
06:56:08|0.04309683
06:56:09|0.04308947
06:56:10|0.04308429
06:56:11|0.04308661
06:56:12|0.04303765
06:56:13|0.043085
06:56:14|0.043085
06:56:15|0.04312
06:56:16|0.04308657
06:56:17|0.04308657
06:56:18|0.04310243
06:56:19|0.04311999
06:56:20|0.04311999
06:56:21|0.04310178
06:56:23|0.04310178
06:56:23|0.04311728
06:56:24|0.04308429
06:56:25|0.04310178
06:56:26|0.04310472
06:56:28|0.04310023
06:56:30|0.04309261
06:56:30|0.04309261
06:56:32|0.04309261
06:56:32|0.0430481
06:56:34|0.0430481
06:56:35|0.04309429
06:56:36|0.04309429
06:56:37|0.04309429
06:56:38|0.04309429
06:56:40|0.04309429
06:56:40|0.04309429
06:56:41|0.04309296
06:56:43|0.04309296
06:56:43|0.04309261
06:56:45|0.04309261
06:56:45|0.04309261
06:56:46|0.04311492
06:56:47|0.04311492
06:56:49|0.04311492
06:56:50|0.04311492
06:56:50|0.04311492
06:56:52|0.04311492
06:56:52|0.04311492
06:56:53|0.04311492
06:56:55|0.04311492
06:56:56|0.04311492
06:56:57|0.04315
06:56:58|0.04317804
06:56:59|0.043192
06:57:00|0.0432
06:57:01|0.0432
06:57:03|0.04318386
06:57:04|0.04318388
06:57:05|0.04318387
06:57:06|0.0432
06:57:07|0.0432
06:57:08|0.0432
06:57:09|0.0432
06:57:10|0.04320002
06:57:11|0.0432097
06:57:12|0.0432097
06:57:14|0.04321707
06:57:16|0.0432204
06:57:16|0.04323366
06:57:17|0.04323366
06:57:18|0.04323365
06:57:19|0.04323366
06:57:20|0.04323366
06:57:21|0.04323366
06:57:23|0.04324149
06:57:23|0.043278
06:57:24|0.0433
06:57:25|0.04330768
06:57:26|0.0433114
06:57:27|0.04331231
06:57:29|0.04331231
06:57:31|0.04331231
06:57:33|0.04331231
06:57:33|0.04331231
06:57:35|0.04330262
06:57:38|0.04330262
06:57:40|0.04331232
06:57:40|0.04331232
06:57:41|0.04331232
06:57:42|0.04329
06:57:43|0.04329966
06:57:44|0.04329966
06:57:45|0.04329966
06:57:46|0.04329966
06:57:47|0.04329966
06:57:48|0.04329966
06:57:49|0.04329966
06:57:50|0.04329966
06:57:51|0.04329966
06:57:53|0.04327129
06:57:54|0.04327129
06:57:54|0.0432418
06:57:55|0.0432418
06:57:56|0.0432418
06:57:58|0.0432418
06:57:59|0.0432418
06:57:59|0.0432418
06:58:01|0.0432418
06:58:02|0.04326001
06:58:03|0.04326
06:58:04|0.04326
06:58:05|0.04326
06:58:06|0.04323366
06:58:07|0.04323366
06:58:08|0.04323366
06:58:09|0.04323366
06:58:11|0.04326
06:58:11|0.04326
06:58:12|0.04324475
06:58:14|0.04325
06:58:14|0.04325
06:58:15|0.04325
06:58:17|0.04325
06:58:17|0.04325
06:58:19|0.04328957
06:58:20|0.043305
06:58:21|0.04329732
06:58:22|0.04329732
06:58:23|0.04329989
06:58:24|0.04329989
06:58:25|0.04331766
06:58:26|0.04331571
06:58:27|0.04331571
06:58:28|0.04331571
06:58:29|0.04329732
06:58:30|0.04325246
06:58:31|0.04325246
06:58:33|0.04327553
06:58:34|0.04327553
06:58:34|0.04325286
06:58:36|0.04327552
06:58:37|0.04327552
06:58:38|0.04327552
06:58:40|0.04327553
06:58:40|0.04327552
06:58:42|0.04327553
06:58:43|0.04327553
06:58:45|0.04325112
06:58:46|0.04325112
06:58:47|0.04325112
06:58:48|0.04325001
06:58:49|0.04325001
06:58:50|0.04325001
06:58:51|0.04325001
06:58:52|0.04325001
06:58:53|0.04325001
06:58:54|0.04325001
06:58:55|0.04325001
06:58:56|0.043258
06:58:57|0.043258
06:58:58|0.04329732
06:58:59|0.04329551
06:59:00|0.04329551
06:59:01|0.04329551
06:59:02|0.04329551
06:59:04|0.04329551
06:59:05|0.04329705
06:59:06|0.04329705
06:59:07|0.04329705
06:59:09|0.04325269
06:59:09|0.04325002
06:59:10|0.04325002
06:59:11|0.04325
06:59:12|0.04325269
06:59:14|0.04325269
06:59:15|0.04325269
06:59:15|0.04325269
06:59:17|0.04330528
06:59:18|0.04334628
06:59:18|0.04336982
06:59:20|0.04335969
06:59:20|0.04335969
06:59:22|0.04335969
06:59:23|0.04335969
06:59:24|0.04335452
06:59:24|0.04336889
06:59:26|0.04334499
06:59:26|0.04334499
06:59:27|0.04335969
06:59:29|0.04335969
06:59:30|0.04335243
06:59:32|0.04335243
06:59:32|0.04335243
06:59:34|0.04334142
06:59:35|0.04334142
06:59:36|0.04334142
06:59:37|0.04333797
06:59:38|0.04333797
06:59:40|0.04332225
06:59:41|0.04332222
06:59:43|0.04332222
06:59:43|0.04332222
06:59:45|0.04332222
06:59:45|0.04332222
06:59:47|0.04332161
06:59:47|0.04332161
06:59:49|0.04330002
06:59:50|0.04330002
06:59:51|0.04330507
06:59:52|0.04330507
06:59:52|0.04330507
06:59:54|0.04330507
06:59:55|0.04330507
06:59:56|0.04330668
06:59:57|0.04330668
06:59:58|0.04330507
06:59:59|0.04330507
07:00:00|0.04328601
07:00:01|0.04328602
07:00:02|0.04328602
07:00:04|0.04329712
07:00:05|0.04329712
07:00:07|0.04328445
07:00:07|0.04329712
07:00:09|0.04329712
07:00:10|0.04329712
07:00:11|0.04329712
07:00:12|0.04329712
07:00:13|0.04329712
07:00:14|0.04329712
07:00:15|0.04329712
07:00:16|0.04329713
07:00:17|0.04329713
07:00:18|0.04329713
07:00:19|0.04329713
07:00:20|0.04330394
07:00:21|0.04329712
07:00:22|0.04330393
07:00:23|0.04330393
07:00:24|0.04330393
07:00:25|0.04330393
07:00:26|0.04329713
07:00:27|0.04329713
07:00:28|0.04329713
07:00:29|0.04329712
07:00:30|0.04329712
07:00:31|0.04328964
07:00:32|0.04328964
07:00:33|0.04328964
07:00:34|0.04327911
07:00:36|0.04326001
07:00:36|0.04326001
07:00:39|0.04326
07:00:39|0.04326
07:00:41|0.04326
07:00:41|0.04325
07:00:42|0.04323366
07:00:43|0.04323366
07:00:44|0.0432011
07:00:45|0.04319782
07:00:46|0.04319782
07:00:47|0.04319782
07:00:48|0.04317647
07:00:49|0.04317647
07:00:51|0.04317647
07:00:52|0.04317647
07:00:53|0.04316234
07:00:54|0.04315392
07:00:56|0.04314997
07:00:57|0.04311101
07:00:58|0.04311101
07:00:59|0.04311101
07:01:00|0.043111
07:01:01|0.043111
07:01:02|0.043111
07:01:03|0.043111
07:01:04|0.043111
07:01:04|0.043111
07:01:06|0.043111
07:01:07|0.043111
07:01:08|0.04311101
07:01:09|0.04311101
07:01:10|0.04311319
07:01:11|0.04311319
07:01:13|0.04310609
07:01:14|0.04310609
07:01:15|0.04310609
07:01:15|0.04310609
07:01:17|0.04310609
07:01:17|0.04310609
07:01:19|0.04310609
07:01:20|0.04310609
07:01:20|0.04307602
07:01:22|0.04307602
07:01:23|0.04307602
07:01:24|0.04307602
07:01:25|0.04307123
07:01:26|0.04307316
07:01:27|0.04307035
07:01:28|0.04307217
07:01:29|0.04307217
07:01:30|0.04307217
07:01:32|0.04307036
07:01:33|0.04300487
07:01:34|0.04305144
07:01:35|0.04302256
07:01:36|0.04302256
07:01:37|0.04302256
07:01:38|0.0430212
07:01:39|0.04301493
07:01:40|0.043
07:01:41|0.043
07:01:42|0.043
07:01:43|0.042992
07:01:44|0.043
07:01:45|0.043
07:01:46|0.043
07:01:47|0.043
07:01:48|0.043
07:01:49|0.043
07:01:50|0.043
07:01:51|0.04297073
07:01:53|0.04297073
07:01:53|0.04295646
07:01:54|0.04295646
07:01:55|0.04295646
07:01:56|0.04295646
07:01:58|0.0429
07:01:58|0.04295866
07:01:59|0.04299194
07:02:01|0.04299194
07:02:01|0.042992
07:02:03|0.04302724
07:02:04|0.04302724
07:02:05|0.04299882
07:02:06|0.04299882
07:02:07|0.04299882
07:02:08|0.04307197
07:02:09|0.04302725
07:02:10|0.04299882
07:02:11|0.04302321
07:02:12|0.04302725
07:02:13|0.04302725
07:02:14|0.04302768
07:02:15|0.04302768
07:02:16|0.04299475
07:02:18|0.04299475
07:02:19|0.042992
07:02:19|0.042992
07:02:20|0.042992
07:02:22|0.04299495
07:02:23|0.04299495
07:02:24|0.0429089
07:02:25|0.0429089
07:02:26|0.04289965
07:02:26|0.04289577
07:02:28|0.04289
07:02:29|0.04289
07:02:29|0.04288377
07:02:31|0.04289327
07:02:31|0.04286989
07:02:33|0.04288403
07:02:34|0.04288402
07:02:35|0.04288406
07:02:37|0.04287042
07:02:38|0.04287042
07:02:39|0.04287042
07:02:41|0.04287042
07:02:42|0.04287042
07:02:43|0.04287042
07:02:44|0.04287042
07:02:45|0.04287042
07:02:46|0.04283168
07:02:47|0.04283468
07:02:48|0.04283468
07:02:49|0.0428239
07:02:50|0.04282389
07:02:51|0.0428704
07:02:53|0.04284688
07:02:54|0.04284688
07:02:55|0.04287039
07:02:56|0.0428704
07:02:57|0.04288404
07:02:58|0.04288404
07:02:59|0.04288404
07:03:00|0.04288152
07:03:00|0.04284689
07:03:02|0.04284689
07:03:03|0.04284689
07:03:04|0.04284689
07:03:05|0.04285432
07:03:06|0.04285432
07:03:07|0.04285952
07:03:07|0.04285242
07:03:09|0.04285254
07:03:10|0.04285254
07:03:11|0.04285254
07:03:12|0.04287083
07:03:13|0.04288921
07:03:14|0.04288534
07:03:15|0.04288429
07:03:17|0.04288429
07:03:17|0.04288429
07:03:19|0.04288429
07:03:19|0.04289327
07:03:20|0.04287425
07:03:22|0.04287425
07:03:23|0.04286574
07:03:23|0.0428814
07:03:24|0.0428814
07:03:25|0.04286193
07:03:27|0.04287425
07:03:27|0.04287425
07:03:28|0.04287425
07:03:30|0.04287425
07:03:31|0.04288544
07:03:32|0.04288544
07:03:33|0.04288544
07:03:35|0.04287425
07:03:35|0.04287425
07:03:37|0.04287878
07:03:38|0.04288548
07:03:39|0.042885
07:03:40|0.042885
07:03:41|0.042885
07:03:43|0.042885
07:03:44|0.042885
07:03:45|0.042885
07:03:46|0.042885
07:03:48|0.042885
07:03:48|0.042885
07:03:49|0.042885
07:03:51|0.042885
07:03:51|0.04289
07:03:52|0.042885
07:03:54|0.042885
07:03:55|0.042885
07:03:56|0.042885
07:03:56|0.042885
07:03:57|0.042885
07:03:59|0.042885
07:03:59|0.042885
07:04:00|0.042885
07:04:01|0.042885
07:04:02|0.042885
07:04:04|0.042885
07:04:04|0.042885
07:04:05|0.042885
07:04:07|0.04285966
07:04:08|0.04285966
07:04:10|0.04285966
07:04:11|0.04285966
07:04:12|0.04285966
07:04:12|0.04282356
07:04:14|0.04282356
07:04:15|0.04283051
07:04:16|0.04285966
07:04:17|0.04285966
07:04:18|0.04284545
07:04:19|0.04282353
07:04:20|0.04282353
07:04:21|0.04283298
07:04:23|0.04284787
07:04:24|0.04285965
07:04:25|0.04285054
07:04:25|0.04285054
07:04:26|0.04287271
07:04:27|0.04287271
07:04:28|0.04289
07:04:29|0.04290099
07:04:31|0.04292215
07:04:31|0.04292
07:04:32|0.04292
07:04:33|0.04292
07:04:34|0.04292
07:04:36|0.04292
07:04:36|0.04293217
07:04:38|0.04293217
07:04:40|0.04293367
07:04:41|0.04293367
07:04:43|0.04293217
07:04:44|0.04293217
07:04:45|0.04293217
07:04:46|0.04293217
07:04:47|0.04293217
07:04:48|0.04293012
07:04:49|0.04293012
07:04:50|0.04288403
07:04:51|0.04288403
07:04:52|0.04288403
07:04:53|0.0428887
07:04:54|0.04286935
07:04:55|0.04286935
07:04:56|0.04286935
07:04:57|0.04286936
07:04:58|0.04286936
07:04:59|0.04286936
07:05:00|0.04286936
07:05:02|0.04286936
07:05:02|0.04282892
07:05:03|0.04285126
07:05:05|0.04286936
07:05:06|0.04286936
07:05:07|0.04283491
07:05:08|0.04285641
07:05:09|0.04286226
07:05:10|0.04284241
07:05:11|0.04284241
07:05:12|0.04285452
07:05:14|0.04288403
07:05:15|0.04290518
07:05:16|0.0428454
07:05:17|0.0428454
07:05:19|0.04284904
07:05:20|0.04287793
07:05:20|0.04287793
07:05:22|0.04287283
07:05:22|0.04287283
07:05:23|0.04290549
07:05:24|0.04290914
07:05:25|0.04290914
07:05:26|0.04288
07:05:27|0.04288
07:05:28|0.04288
07:05:29|0.0429091
07:05:30|0.0429091
07:05:31|0.04289
07:05:32|0.0428626
07:05:34|0.0428626
07:05:35|0.04289
07:05:36|0.04289
07:05:38|0.04292713
07:05:39|0.04293367
07:05:41|0.04289
07:05:42|0.04293366
07:05:43|0.04293366
07:05:45|0.04295
07:05:46|0.04297475
07:05:48|0.04298572
07:05:48|0.04298572
07:05:50|0.04298572
07:05:50|0.04298572
07:05:51|0.04298572
07:05:53|0.043
07:05:53|0.043
07:05:54|0.043
07:05:56|0.043
07:05:56|0.043
07:05:58|0.043
07:05:59|0.04297994
07:06:00|0.04297994
07:06:00|0.04297994
07:06:01|0.04297994
07:06:03|0.0429196
07:06:04|0.0429196
07:06:05|0.0429196
07:06:06|0.04286935
07:06:07|0.04289857
07:06:08|0.04289857
07:06:09|0.04289857
07:06:10|0.04289857
07:06:11|0.04289857
07:06:12|0.0429196
07:06:13|0.0429196
07:06:14|0.04295474
07:06:15|0.04295474
07:06:16|0.04291797
07:06:17|0.04291798
07:06:19|0.04291797
07:06:19|0.04291797
07:06:20|0.04291797
07:06:21|0.04291797
07:06:23|0.04291797
07:06:24|0.04294712
07:06:24|0.04292192
07:06:26|0.04285307
07:06:26|0.04283531
07:06:27|0.04280822
07:06:28|0.04284319
07:06:29|0.04284319
07:06:30|0.04284007
07:06:31|0.04285113
07:06:32|0.04285113
07:06:34|0.04284758
07:06:35|0.04284758
07:06:35|0.04286113
07:06:36|0.04286113
07:06:39|0.04286113
07:06:40|0.04286113
07:06:41|0.04286113
07:06:43|0.04284
07:06:43|0.04284
07:06:45|0.0428463
07:06:47|0.04280978
07:06:47|0.04285777
07:06:48|0.04285777
07:06:49|0.04279383
07:06:50|0.0427847
07:06:52|0.04277649
07:06:53|0.04276103
07:06:54|0.0427691
07:06:55|0.04277188
07:06:56|0.04280375
07:06:57|0.0428016
07:06:58|0.04281076
07:06:58|0.04281847
07:07:00|0.04283999
07:07:01|0.04286295
07:07:02|0.04286295
07:07:03|0.04286295
07:07:04|0.04286295
07:07:05|0.04286295
07:07:07|0.04286295
07:07:08|0.04285908
07:07:08|0.04286239
07:07:10|0.04286294
07:07:11|0.04289999
07:07:12|0.04291959
07:07:13|0.04291959
07:07:13|0.04293827
07:07:15|0.04293825
07:07:17|0.04293825
07:07:19|0.0429196
07:07:19|0.0429196
07:07:21|0.0429196
07:07:21|0.0429196
07:07:23|0.0429196
07:07:24|0.0429196
07:07:24|0.04291959
07:07:25|0.04291959
07:07:27|0.04291959
07:07:28|0.04291959
07:07:28|0.04291959
07:07:30|0.04289506
07:07:30|0.04289506
07:07:31|0.04289506
07:07:33|0.04289506
07:07:33|0.04292456
07:07:34|0.04292456
07:07:35|0.04292456
07:07:37|0.04293752
07:07:38|0.04293752
07:07:38|0.04293752
07:07:40|0.04293752
07:07:41|0.04293751
07:07:42|0.04293752
07:07:43|0.04293752
07:07:44|0.0429379
07:07:45|0.0429379
07:07:46|0.0429379
07:07:47|0.0429379
07:07:48|0.0429379
07:07:49|0.0429379
07:07:50|0.0429379
07:07:51|0.0429379
07:07:52|0.0429379
07:07:53|0.0429379
07:07:54|0.0429379
07:07:55|0.0429379
07:07:56|0.0429379
07:07:57|0.0429379
07:07:58|0.0429379
07:07:59|0.0429379
07:08:00|0.0429379
07:08:01|0.0429379
07:08:02|0.0429379
07:08:03|0.0429379
07:08:04|0.0429379
07:08:05|0.04294428
07:08:07|0.04295003
07:08:07|0.04295003
07:08:08|0.04295003
07:08:10|0.04295003
07:08:11|0.0429496
07:08:12|0.0429496
07:08:13|0.0429496
07:08:14|0.04299093
07:08:15|0.0430488
07:08:16|0.04304161
07:08:17|0.04304161
07:08:18|0.04305
07:08:19|0.04305
07:08:21|0.04305
07:08:21|0.04305
07:08:22|0.04305
07:08:23|0.04305039
07:08:24|0.04305039
07:08:26|0.04305038
07:08:27|0.04305038
07:08:28|0.04305038
07:08:29|0.04305038
07:08:30|0.04305038
07:08:31|0.04305038
07:08:32|0.04305038
07:08:33|0.04305038
07:08:34|0.04305038
07:08:35|0.04305038
07:08:36|0.04305038
07:08:37|0.04305043
07:08:38|0.04306
07:08:39|0.04305048
07:08:40|0.04307217
07:08:41|0.04307217
07:08:42|0.04307217
07:08:43|0.04308234
07:08:44|0.0431
07:08:45|0.0431
07:08:46|0.0431
07:08:47|0.0431
07:08:48|0.04308801
07:08:49|0.04308801
07:08:50|0.04308801
07:08:51|0.04308801
07:08:52|0.04308801
07:08:53|0.04311101
07:08:55|0.04311101
07:08:56|0.04310001
07:08:58|0.04310001
07:08:58|0.04308801
07:08:59|0.04307217
07:09:01|0.04307217
07:09:01|0.04305038
07:09:03|0.0430201
07:09:04|0.04304646
07:09:05|0.04304646
07:09:05|0.04304646
07:09:06|0.04304646
07:09:07|0.04304646
07:09:09|0.04304372
07:09:09|0.04304372
07:09:11|0.04304372
07:09:12|0.04304372
07:09:12|0.04304372
07:09:14|0.04303422
07:09:15|0.04303422
07:09:16|0.04303422
07:09:16|0.04303422
07:09:18|0.04303422
07:09:19|0.04303973
07:09:20|0.04303973
07:09:21|0.04303973
07:09:22|0.04303973
07:09:23|0.04300773
07:09:24|0.04302641
07:09:24|0.04302641
07:09:26|0.04302819
07:09:26|0.04302819
07:09:28|0.0430264
07:09:29|0.0430264
07:09:29|0.0430264
07:09:31|0.0430264
07:09:32|0.0430264
07:09:33|0.04302641
07:09:34|0.04302641
07:09:35|0.04302641
07:09:36|0.04302641
07:09:37|0.04302641
07:09:38|0.043055
07:09:38|0.04300007
07:09:40|0.04300007
07:09:40|0.04300007
07:09:43|0.04302251
07:09:44|0.04300007
07:09:46|0.04300194
07:09:48|0.04300909
07:09:49|0.04300909
07:09:50|0.04300909
07:09:50|0.04300909
07:09:52|0.04300909
07:09:52|0.04299839
07:09:54|0.04299839
07:09:55|0.04299839
07:09:55|0.04299839
07:09:57|0.04299839
07:09:58|0.04297998
07:10:00|0.04297994
07:10:01|0.04297994
07:10:02|0.04297994
07:10:03|0.04297994
07:10:04|0.04297994
07:10:06|0.04297994
07:10:06|0.04294716
07:10:07|0.04288043
07:10:08|0.04293735
07:10:09|0.04290583
07:10:11|0.04290583
07:10:12|0.04290099
07:10:13|0.04290095
07:10:13|0.04291448
07:10:14|0.04293733
07:10:16|0.04293735
07:10:16|0.04296746
07:10:17|0.04296745
07:10:19|0.04296745
07:10:20|0.04296745
07:10:21|0.04296745
07:10:22|0.04296745
07:10:23|0.04293644
07:10:24|0.04293644
07:10:25|0.04291448
07:10:26|0.04292758
07:10:27|0.04292758
07:10:29|0.04292758
07:10:29|0.04292758
07:10:30|0.04292758
07:10:31|0.04291448
07:10:32|0.04291448
07:10:34|0.04291448
07:10:34|0.04291448
07:10:35|0.04291448
07:10:36|0.04291264
07:10:37|0.04291258
07:10:38|0.04291258
07:10:40|0.04291258
07:10:41|0.04287001
07:10:41|0.04287001
07:10:43|0.04287001
07:10:44|0.04286999
07:10:45|0.04282772
07:10:46|0.04285291
07:10:47|0.04285291
07:10:48|0.04285291
07:10:49|0.04285291
07:10:50|0.04285291
07:10:51|0.04285291
07:10:52|0.04285291
07:10:53|0.04285291
07:10:54|0.04285291
07:10:55|0.04285291
07:10:56|0.0428529
07:10:57|0.0428529
07:10:59|0.0428529
07:11:00|0.0428529
07:11:01|0.04283425
07:11:02|0.04283425
07:11:03|0.04282546
07:11:04|0.04282772
07:11:05|0.0428663
07:11:07|0.0428663
07:11:07|0.0428687
07:11:08|0.04287664
07:11:10|0.04287664
07:11:10|0.0428766
07:11:12|0.04283433
07:11:13|0.04283433
07:11:14|0.04283433
07:11:14|0.04283585
07:11:16|0.04283585
07:11:17|0.04283585
07:11:18|0.04283585
07:11:19|0.04283585
07:11:20|0.0428663
07:11:21|0.0428663
07:11:21|0.04283743
07:11:23|0.04283743
07:11:24|0.04283743
07:11:25|0.04283743
07:11:26|0.04283743
07:11:27|0.04283743
07:11:28|0.04283743
07:11:28|0.04283743
07:11:29|0.04284048
07:11:30|0.04285894
07:11:31|0.04285894
07:11:33|0.04285894
07:11:34|0.04284266
07:11:35|0.04284266
07:11:36|0.04284266
07:11:36|0.04284266
07:11:38|0.0428494
07:11:39|0.0428494
07:11:40|0.0428494
07:11:41|0.0428494
07:11:42|0.0428494
07:11:44|0.0428494
07:11:45|0.0428663
07:11:46|0.0428776
07:11:47|0.0428776
07:11:48|0.04285873
07:11:49|0.0428359
07:11:50|0.0428359
07:11:51|0.0428359
07:11:52|0.0428359
07:11:53|0.04285482
07:11:55|0.04285482
07:11:55|0.04287345
07:11:56|0.04289201
07:11:57|0.04289201
07:11:58|0.04285482
07:12:00|0.04285482
07:12:01|0.04285482
07:12:02|0.04289204
07:12:03|0.04289204
07:12:04|0.04289204
07:12:05|0.04286534
07:12:06|0.04286534
07:12:07|0.04290645
07:12:08|0.04290224
07:12:09|0.04290647
07:12:10|0.04290647
07:12:11|0.04290647
07:12:12|0.04290647
07:12:13|0.04290647
07:12:15|0.04290647
07:12:16|0.04290647
07:12:16|0.04290647
07:12:17|0.042929
07:12:19|0.042929
07:12:20|0.042929
07:12:22|0.042929
07:12:22|0.04295
07:12:23|0.04295
07:12:25|0.04295
07:12:26|0.04299995
07:12:26|0.04299995
07:12:27|0.04296929
07:12:29|0.043
07:12:29|0.04300002
07:12:30|0.04300002
07:12:31|0.04300002
07:12:33|0.04300002
07:12:33|0.04300002
07:12:34|0.04300908
07:12:36|0.04300908
07:12:36|0.04300908
07:12:37|0.04300908
07:12:38|0.04300908
07:12:39|0.0429848
07:12:40|0.0429848
07:12:41|0.043
07:12:43|0.043
07:12:44|0.043
07:12:45|0.043
07:12:45|0.04300006
07:12:47|0.04300006
07:12:48|0.04300006
07:12:48|0.04300006
07:12:50|0.04300006
07:12:51|0.04300006
07:12:52|0.04300006
07:12:53|0.043
07:12:54|0.043
07:12:55|0.043
07:12:56|0.043
07:12:58|0.043
07:12:59|0.043
07:12:59|0.043
07:13:00|0.043
07:13:01|0.043
07:13:02|0.0430251
07:13:04|0.0430251
07:13:05|0.0430251
07:13:05|0.0430251
07:13:06|0.0430251
07:13:08|0.0430251
07:13:08|0.0430251
07:13:10|0.04301943
07:13:11|0.04301943
07:13:12|0.04301943
07:13:13|0.04301943
07:13:14|0.04301943
07:13:15|0.04301943
07:13:16|0.04301943
07:13:17|0.04300065
07:13:18|0.04300065
07:13:19|0.04300065
07:13:19|0.0430251
07:13:21|0.0430251
07:13:22|0.0430251
07:13:22|0.0430251
07:13:24|0.04302724
07:13:25|0.0429848
07:13:26|0.04305465
07:13:27|0.04305465
07:13:27|0.04302135
07:13:28|0.04302135
07:13:30|0.04302135
07:13:31|0.04305882
07:13:32|0.04305882
07:13:34|0.04305881
07:13:34|0.04305882
07:13:36|0.0431
07:13:36|0.0431
07:13:37|0.0431
07:13:38|0.0431
07:13:39|0.0431
07:13:40|0.0431
07:13:41|0.0431
07:13:43|0.0431
07:13:44|0.04309999
07:13:45|0.04309999
07:13:46|0.04306697
07:13:47|0.04306
07:13:48|0.04306
07:13:50|0.04306
07:13:50|0.04306
07:13:53|0.04305465
07:13:53|0.04302006
07:13:55|0.04302006
07:13:56|0.04302006
07:13:57|0.04302006
07:13:58|0.04303899
07:13:59|0.04303899
07:14:00|0.04285938
07:14:01|0.04289901
07:14:02|0.04289901
07:14:03|0.04289901
07:14:04|0.04289901
07:14:05|0.04289901
07:14:06|0.04288569
07:14:07|0.04288569
07:14:08|0.04287435
07:14:09|0.04287435
07:14:10|0.04284581
07:14:12|0.04286089
07:14:13|0.04286088
07:14:14|0.04286089
07:14:15|0.04286089
07:14:16|0.04285915
07:14:16|0.04286088
07:14:17|0.04286088
07:14:19|0.0428603
07:14:19|0.04285568
07:14:21|0.04286088
07:14:22|0.04286088
07:14:23|0.04286089
07:14:23|0.04286089
07:14:25|0.04288151
07:14:26|0.04283804
07:14:27|0.04287483
07:14:28|0.04287635
07:14:30|0.04287496
07:14:30|0.04285975
07:14:31|0.04283732
07:14:32|0.04283732
07:14:33|0.04283553
07:14:34|0.0428413
07:14:35|0.0428413
07:14:36|0.0428413
07:14:37|0.0428413
07:14:38|0.04283732
07:14:39|0.04283732
07:14:40|0.04285972
07:14:42|0.04285972
07:14:42|0.04286089
07:14:43|0.04285
07:14:45|0.04285
07:14:45|0.04285
07:14:46|0.04285
07:14:48|0.04285
07:14:49|0.04285
07:14:50|0.04285
07:14:52|0.04285
07:14:54|0.04285
07:14:55|0.04287575
07:14:56|0.04287575
07:14:57|0.04287575
07:14:58|0.04287575
07:14:58|0.04287575
07:15:00|0.04287571
07:15:01|0.04287571
07:15:02|0.04287571
07:15:03|0.04287571
07:15:04|0.04286302
07:15:04|0.04286302
07:15:06|0.04286387
07:15:06|0.04286387
07:15:08|0.04286388
07:15:08|0.04286388
07:15:10|0.04286388
07:15:10|0.04285013
07:15:11|0.04285013
07:15:13|0.04286565
07:15:13|0.04284999
07:15:14|0.04284999
07:15:17|0.04284999
07:15:18|0.04284999
07:15:18|0.04284999
07:15:20|0.04286385
07:15:21|0.04286385
07:15:22|0.04286385
07:15:23|0.04286385
07:15:24|0.04286385
07:15:25|0.04286385
07:15:26|0.04284999
07:15:27|0.04286422
07:15:28|0.04286422
07:15:29|0.04286422
07:15:30|0.04286422
07:15:31|0.04286422
07:15:32|0.04286565
07:15:34|0.04286565
07:15:34|0.04286565
07:15:35|0.04286565
07:15:36|0.04286557
07:15:37|0.04286557
07:15:39|0.04286557
07:15:40|0.04285
07:15:40|0.04285
07:15:42|0.04285
07:15:42|0.04285
07:15:44|0.04285
07:15:45|0.04285
07:15:46|0.04285
07:15:47|0.04283732
07:15:49|0.04283732
07:15:50|0.04283732
07:15:52|0.04283732
07:15:52|0.04283732
07:15:53|0.0428258
07:15:55|0.04283601
07:15:56|0.04283601
07:15:58|0.04278759
07:15:59|0.04278759
07:16:00|0.04278759
07:16:00|0.04278759
07:16:02|0.0427784
07:16:03|0.0427784
07:16:05|0.0427766
07:16:05|0.0427744
07:16:07|0.0427744
07:16:08|0.0427744
07:16:09|0.04276884
07:16:10|0.04276597
07:16:11|0.04276569
07:16:12|0.04276569
07:16:13|0.04275462
07:16:14|0.04275462
07:16:15|0.04275462
07:16:16|0.04275462
07:16:17|0.04276085
07:16:19|0.04276085
07:16:20|0.04276085
07:16:21|0.04276085
07:16:22|0.04276085
07:16:22|0.04276085
07:16:24|0.04276085
07:16:24|0.04276085
07:16:26|0.04275462
07:16:26|0.04275462
07:16:27|0.04275462
07:16:28|0.04275
07:16:29|0.04275
07:16:30|0.04274137
07:16:32|0.04276071
07:16:32|0.04274178
07:16:34|0.04274178
07:16:34|0.04274458
07:16:35|0.04274159
07:16:36|0.04274159
07:16:37|0.04274159
07:16:38|0.04274159
07:16:39|0.042728
07:16:40|0.042728
07:16:41|0.042728
07:16:42|0.04272077
07:16:43|0.04272077
07:16:44|0.04271503
07:16:46|0.0427
07:16:47|0.04270768
07:16:47|0.04270768
07:16:48|0.0426934
07:16:50|0.0426934
07:16:51|0.0427006
07:16:52|0.04266954
07:16:54|0.04268918
07:16:55|0.04268805
07:16:56|0.04265604
07:16:57|0.04265087
07:16:59|0.04263883
07:16:59|0.04263883
07:17:00|0.04263883
07:17:01|0.04263883
07:17:02|0.04263883
07:17:04|0.04268621
07:17:05|0.04268583
07:17:07|0.04268583
07:17:08|0.04265604
07:17:09|0.04265604
07:17:10|0.04263604
07:17:10|0.04263604
07:17:13|0.04263604
07:17:14|0.04260016
07:17:15|0.04261846
07:17:16|0.04264306
07:17:17|0.04264306
07:17:18|0.04264306
07:17:20|0.04263605
07:17:20|0.04265
07:17:22|0.04266834
07:17:23|0.04266834
07:17:23|0.04266559
07:17:25|0.04266248
07:17:26|0.04266248
07:17:27|0.04266248
07:17:27|0.04265862
07:17:29|0.04265862
07:17:30|0.042636
07:17:30|0.042636
07:17:31|0.042636
07:17:33|0.04265125
07:17:34|0.04262
07:17:35|0.0426399
07:17:36|0.04264871
07:17:37|0.04265257
07:17:38|0.04265257
07:17:39|0.0426586
07:17:40|0.0426586
07:17:41|0.04266888
07:17:41|0.04266888
07:17:43|0.04266888
07:17:44|0.0426439
07:17:45|0.0426439
07:17:46|0.0426439
07:17:47|0.0426439
07:17:48|0.04266248
07:17:50|0.0426439
07:17:52|0.0426439
07:17:53|0.04267669
07:17:54|0.04267669
07:17:55|0.04267669
07:17:56|0.04267669
07:17:57|0.04267669
07:17:58|0.04263476
07:18:00|0.04263476
07:18:00|0.0427024
07:18:02|0.04267189
07:18:03|0.04267192
07:18:04|0.04267192
07:18:06|0.04267
07:18:07|0.04266492
07:18:07|0.04266492
07:18:09|0.04266492
07:18:10|0.0426695
07:18:11|0.0426695
07:18:12|0.0426695
07:18:14|0.04266975
07:18:15|0.04267
07:18:16|0.04267
07:18:17|0.04267
07:18:18|0.04266978
07:18:19|0.04265229
07:18:19|0.04265229
07:18:21|0.04265229
07:18:22|0.04263406
07:18:23|0.04263406
07:18:23|0.04263406
07:18:25|0.04263406
07:18:26|0.04264146
07:18:27|0.04264146
07:18:28|0.04264146
07:18:29|0.04264734
07:18:30|0.04264734
07:18:31|0.04261301
07:18:32|0.04261301
07:18:33|0.04261301
07:18:34|0.04261301
07:18:35|0.04262894
07:18:36|0.04262894
07:18:37|0.04262894
07:18:38|0.04261259
07:18:39|0.04263013
07:18:40|0.04264039
07:18:41|0.04263479
07:18:42|0.04263476
07:18:43|0.04262874
07:18:44|0.0426485
07:18:45|0.04264947
07:18:46|0.04264947
07:18:48|0.04261695
07:18:49|0.04261695
07:18:50|0.04260382
07:18:51|0.04260382
07:18:53|0.04260382
07:18:54|0.04260382
07:18:55|0.04260382
07:18:56|0.0426394
07:18:57|0.04261981
07:18:59|0.04261625
07:19:00|0.04264526
07:19:01|0.04266734
07:19:03|0.04266734
07:19:03|0.04266734
07:19:05|0.04266734
07:19:06|0.04266734
07:19:06|0.04264574
07:19:08|0.04264574
07:19:09|0.04264574
07:19:09|0.04264574
07:19:11|0.04264574
07:19:12|0.04264574
07:19:13|0.04264574
07:19:14|0.04264574
07:19:14|0.04264526
07:19:16|0.04264526
07:19:17|0.04264526
07:19:18|0.04264526
07:19:19|0.04264574
07:19:20|0.04263697
07:19:21|0.042612
07:19:22|0.04264559
07:19:23|0.04263796
07:19:24|0.04263796
07:19:25|0.04261455
07:19:26|0.04261455
07:19:27|0.04262791
07:19:28|0.04262791
07:19:29|0.04262791
07:19:30|0.04262005
07:19:31|0.04262005
07:19:33|0.04264281
07:19:33|0.0426457
07:19:34|0.0426457
07:19:36|0.04264568
07:19:37|0.04264568
07:19:38|0.04264565
07:19:39|0.04264565
07:19:40|0.04264565
07:19:41|0.04263105
07:19:42|0.04263104
07:19:43|0.04263104
07:19:44|0.04264237
07:19:45|0.04261361
07:19:46|0.04261917
07:19:47|0.04261902
07:19:48|0.04262
07:19:49|0.04262
07:19:50|0.04262
07:19:51|0.04262
07:19:52|0.04262
07:19:54|0.04263828
07:19:56|0.04264307
07:19:57|0.04263892
07:19:58|0.04264493
07:19:59|0.04264493
07:20:00|0.04264484
07:20:01|0.04264484
07:20:02|0.04264484
07:20:03|0.04263959
07:20:04|0.04263959
07:20:05|0.04263959
07:20:06|0.04263583
07:20:07|0.04263583
07:20:08|0.0426
07:20:09|0.0426
07:20:10|0.0426
07:20:12|0.04262573
07:20:12|0.04262641
07:20:13|0.04262641
07:20:14|0.04262748
07:20:15|0.04262999
07:20:16|0.04262999
07:20:17|0.04262999
07:20:18|0.04262999
07:20:19|0.04262999
07:20:20|0.04262999
07:20:21|0.0426
07:20:22|0.04262589
07:20:23|0.04262589
07:20:24|0.04262589
07:20:25|0.04262749
07:20:26|0.04262749
07:20:27|0.04262749
07:20:29|0.04262749
07:20:29|0.04262999
07:20:30|0.04266424
07:20:31|0.04267494
07:20:33|0.04269732
07:20:33|0.04269732
07:20:34|0.04269732
07:20:36|0.04269732
07:20:36|0.04270614
07:20:37|0.04276884
07:20:39|0.04277764
07:20:40|0.04277752
07:20:41|0.04277743
07:20:42|0.04277734
07:20:43|0.0427784
07:20:44|0.04278916
07:20:44|0.04278617
07:20:45|0.0427633
07:20:46|0.04276749
07:20:48|0.04275397
07:20:48|0.04275284
07:20:50|0.04274651
07:20:51|0.04275128
07:20:53|0.04275662
07:20:54|0.0427803
07:20:55|0.04275662
07:20:57|0.04275662
07:20:57|0.04278021
07:20:59|0.04278021
07:21:00|0.0427802
07:21:01|0.04275371
07:21:03|0.04275371
07:21:04|0.04275371
07:21:05|0.04275371
07:21:06|0.04275371
07:21:07|0.04275371
07:21:08|0.04275371
07:21:09|0.04275371
07:21:10|0.04275371
07:21:11|0.04275371
07:21:12|0.04275371
07:21:14|0.04275371
07:21:15|0.04275371
07:21:16|0.04275371
07:21:16|0.04275371
07:21:18|0.04275371
07:21:19|0.04275371
07:21:20|0.04275371
07:21:21|0.04277954
07:21:22|0.04277954
07:21:23|0.04277638
07:21:24|0.04277638
07:21:25|0.04277638
07:21:26|0.04277638
07:21:27|0.04277638
07:21:29|0.04277638
07:21:30|0.04277638
07:21:31|0.04275371
07:21:32|0.04275371
07:21:33|0.04275371
07:21:34|0.04277629
07:21:35|0.04277629
07:21:36|0.0427803
07:21:37|0.0427803
07:21:38|0.0427803
07:21:38|0.0427803
07:21:40|0.0427833
07:21:40|0.0428
07:21:42|0.042826
07:21:43|0.042826
07:21:43|0.042826
07:21:45|0.042826
07:21:45|0.04284344
07:21:47|0.04286935
07:21:48|0.04288664
07:21:48|0.0428579
07:21:50|0.0428579
07:21:50|0.04289738
07:21:51|0.04289738
07:21:54|0.04289747
07:21:54|0.04289747
07:21:55|0.04289747
07:21:57|0.04289747
07:21:58|0.04289747
07:21:58|0.04289747
07:22:00|0.04289747
07:22:01|0.04289739
07:22:03|0.04289739
07:22:03|0.04289999
07:22:05|0.04289999
07:22:06|0.04288148
07:22:07|0.04288403
07:22:08|0.04288403
07:22:09|0.04288403
07:22:10|0.04288403
07:22:10|0.04288988
07:22:12|0.04287812
07:22:13|0.0428904
07:22:14|0.04286339
07:22:15|0.04286339
07:22:16|0.04286339
07:22:17|0.04286339
07:22:18|0.04286339
07:22:19|0.04286339
07:22:20|0.04286339
07:22:21|0.04286339
07:22:22|0.04286339
07:22:22|0.04286339
07:22:24|0.04287766
07:22:26|0.04287766
07:22:27|0.04287766
07:22:28|0.04287766
07:22:29|0.04284142
07:22:30|0.04285275
07:22:31|0.04285275
07:22:32|0.0428282
07:22:34|0.04282613
07:22:34|0.04283118
07:22:35|0.04283117
07:22:36|0.04282553
07:22:37|0.04282553
07:22:39|0.04282505
07:22:39|0.04282968
07:22:41|0.04282968
07:22:41|0.04282968
07:22:43|0.04282968
07:22:44|0.04282977
07:22:45|0.04282977
07:22:46|0.04280029
07:22:47|0.04282227
07:22:48|0.04283628
07:22:50|0.042826
07:22:51|0.0428447
07:22:53|0.04284479
07:22:53|0.04284479
07:22:54|0.04285037
07:22:56|0.04285037
07:22:57|0.04282309
07:22:58|0.04282309
07:22:59|0.04282309
07:23:00|0.04282309
07:23:02|0.04282309
07:23:02|0.04282309
07:23:04|0.04282309
07:23:05|0.04282289
07:23:06|0.04282098
07:23:07|0.04282289
07:23:08|0.04283796
07:23:09|0.04283796
07:23:09|0.04282763
07:23:12|0.04284469
07:23:12|0.04282309
07:23:14|0.04282309
07:23:15|0.04282289
07:23:16|0.04282763
07:23:16|0.04281032
07:23:18|0.04281
07:23:19|0.04280051
07:23:19|0.04280051
07:23:20|0.04280051
07:23:22|0.04279993
07:23:22|0.04280029
07:23:24|0.0427998
07:23:25|0.0427998
07:23:26|0.04280029
07:23:26|0.04280029
07:23:28|0.04279607
07:23:29|0.04279607
07:23:30|0.04279885
07:23:31|0.04277909
07:23:32|0.04277909
07:23:33|0.04277909
07:23:34|0.0427789
07:23:35|0.0427789
07:23:36|0.0427789
07:23:37|0.0427789
07:23:38|0.0427789
07:23:39|0.0427789
07:23:40|0.0427789
07:23:41|0.0427789
07:23:42|0.0427789
07:23:43|0.04276885
07:23:44|0.04276885
07:23:45|0.04276885
07:23:46|0.04276885
07:23:47|0.04276885
07:23:48|0.04276883
07:23:49|0.04276883
07:23:51|0.04276883
07:23:51|0.04275372
07:23:53|0.04275372
07:23:53|0.04275372
07:23:54|0.04276884
07:23:55|0.04276884
07:23:56|0.04275372
07:23:58|0.04275371
07:23:59|0.04275371
07:24:01|0.04275371
07:24:02|0.04275371
07:24:02|0.04275371
07:24:04|0.04277889
07:24:04|0.04277889
07:24:05|0.04277889
07:24:08|0.04277889
07:24:08|0.04277889
07:24:10|0.04277889
07:24:11|0.04277889
07:24:12|0.04277889
07:24:13|0.04277889
07:24:13|0.04277889
07:24:14|0.04277584
07:24:16|0.04277584
07:24:16|0.04277584
07:24:17|0.04277584
07:24:19|0.04277584
07:24:20|0.04277584
07:24:20|0.04277584
07:24:22|0.04277584
07:24:23|0.04277584
07:24:23|0.04277584
07:24:24|0.04277584
07:24:26|0.04277584
07:24:27|0.04277584
07:24:28|0.04277584
07:24:29|0.04277584
07:24:30|0.04277584
07:24:30|0.04277584
07:24:32|0.04277584
07:24:33|0.04277584
07:24:33|0.04277584
07:24:34|0.0427789
07:24:35|0.04280029
07:24:36|0.04277994
07:24:37|0.04277994
07:24:39|0.04277996
07:24:39|0.04277996
07:24:41|0.04280026
07:24:42|0.04277996
07:24:43|0.04277996
07:24:44|0.04277996
07:24:45|0.04277996
07:24:46|0.04277996
07:24:47|0.04277996
07:24:48|0.04277996
07:24:49|0.04277996
07:24:50|0.04275372
07:24:51|0.04275374
07:24:52|0.04275374
07:24:53|0.04275374
07:24:54|0.04278656
07:24:55|0.04278656
07:24:57|0.04275738
07:24:58|0.04275738
07:24:59|0.04275738
07:25:00|0.04275738
07:25:02|0.04275738
07:25:03|0.04275738
07:25:04|0.04275738
07:25:04|0.04275738
07:25:06|0.042758
07:25:07|0.042758
07:25:08|0.04276185
07:25:09|0.04275742
07:25:10|0.04277994
07:25:12|0.04279513
07:25:13|0.04275208
07:25:14|0.04275208
07:25:15|0.04275208
07:25:15|0.04275208
07:25:17|0.04275208
07:25:18|0.04275208
07:25:18|0.04276
07:25:20|0.04276
07:25:22|0.04276
07:25:22|0.04279437
07:25:24|0.04280029
07:25:24|0.04280029
07:25:26|0.04280029
07:25:27|0.0427681
07:25:28|0.0427681
07:25:29|0.0427681
07:25:30|0.04280028
07:25:31|0.04280028
07:25:31|0.04280028
07:25:33|0.04280028
07:25:34|0.04280028
07:25:35|0.0427681
07:25:36|0.0427681
07:25:38|0.0427681
07:25:38|0.0427681
07:25:39|0.0427681
07:25:41|0.0427681
07:25:42|0.04279976
07:25:43|0.04279976
07:25:44|0.04279976
07:25:45|0.04279976
07:25:46|0.04279976
07:25:47|0.04279976
07:25:48|0.04279976
07:25:49|0.04279976
07:25:51|0.04279976
07:25:52|0.04279976
07:25:53|0.04279976
07:25:53|0.04276048
07:25:55|0.04276052
07:25:56|0.04279225
07:25:58|0.04276116
07:25:58|0.04279208
07:26:00|0.04278004
07:26:01|0.04278004
07:26:02|0.04278004
07:26:03|0.04278004
07:26:04|0.04278004
07:26:05|0.04279706
07:26:06|0.04279706
07:26:07|0.04279976
07:26:08|0.04286885
07:26:09|0.04286885
07:26:10|0.04289
07:26:11|0.04289747
07:26:12|0.04289747
07:26:13|0.04289989
07:26:14|0.0429125
07:26:15|0.04293378
07:26:16|0.04293714
07:26:17|0.04293378
07:26:19|0.04291236
07:26:20|0.04293711
07:26:22|0.0429375
07:26:23|0.04296377
07:26:24|0.04297846
07:26:25|0.04297368
07:26:26|0.04299371
07:26:27|0.04299371
07:26:29|0.04299371
07:26:29|0.04292872
07:26:31|0.04292872
07:26:32|0.04292872
07:26:33|0.04296684
07:26:35|0.04298521
07:26:35|0.0429414
07:26:36|0.04297828
07:26:37|0.04293829
07:26:39|0.04297293
07:26:40|0.04297293
07:26:40|0.04297293
07:26:41|0.04296598
07:26:43|0.04298166
07:26:44|0.04298166
07:26:45|0.04298166
07:26:46|0.04298166
07:26:47|0.04296517
07:26:48|0.04297289
07:26:49|0.04297289
07:26:50|0.04297289
07:26:51|0.04297289
07:26:52|0.04298163
07:26:53|0.04298
07:26:54|0.04297998
07:26:55|0.04297998
07:26:56|0.04297998
07:26:57|0.04297998
07:26:59|0.04297998
07:27:01|0.04297998
07:27:02|0.04297998
07:27:04|0.04297998
07:27:05|0.04297998
07:27:06|0.04297998
07:27:06|0.04297998
07:27:07|0.04297289
07:27:09|0.04297289
07:27:10|0.04294323
07:27:11|0.04294323
07:27:13|0.04297486
07:27:13|0.04297486
07:27:14|0.04297486
07:27:15|0.04294704
07:27:16|0.04294704
07:27:17|0.04294704
07:27:18|0.04294704
07:27:19|0.04297491
07:27:20|0.04297999
07:27:21|0.04299859
07:27:22|0.04306788
07:27:23|0.04308665
07:27:24|0.04308665
07:27:25|0.04309031
07:27:26|0.04309878
07:27:27|0.043111
07:27:29|0.04309265
07:27:29|0.04310051
07:27:30|0.0431753
07:27:32|0.04314524
07:27:32|0.04317406
07:27:33|0.04317544
07:27:34|0.04317544
07:27:36|0.04317406
07:27:37|0.04314375
07:27:38|0.04314375
07:27:39|0.04314375
07:27:40|0.04313048
07:27:41|0.04314095
07:27:41|0.04313048
07:27:43|0.04313048
07:27:44|0.04314375
07:27:46|0.04314375
07:27:46|0.04314375
07:27:47|0.043149
07:27:48|0.04315912
07:27:50|0.04315906
07:27:51|0.04324078
07:27:51|0.04326965
07:27:53|0.04327
07:27:53|0.04330769
07:27:55|0.04331333
07:27:56|0.04331685
07:27:57|0.04333033
07:27:59|0.04330375
07:28:01|0.04326355
07:28:01|0.04326355
07:28:03|0.04326355
07:28:04|0.04324
07:28:05|0.043335
07:28:06|0.04336397
07:28:07|0.04336789
07:28:08|0.04336356
07:28:09|0.0433533
07:28:10|0.0433533
07:28:11|0.04335181
07:28:12|0.04335181
07:28:13|0.04332508
07:28:14|0.04330146
07:28:16|0.04335229
07:28:17|0.04335379
07:28:18|0.04338355
07:28:19|0.04337168
07:28:20|0.04334682
07:28:20|0.04337609
07:28:22|0.04332161
07:28:23|0.04336356
07:28:24|0.04336356
07:28:26|0.04335998
07:28:27|0.04334682
07:28:27|0.04334682
07:28:29|0.04334578
07:28:29|0.0433924
07:28:31|0.0434
07:28:31|0.04340779
07:28:33|0.04344911
07:28:34|0.04348102
07:28:35|0.04349998
07:28:35|0.04349998
07:28:36|0.0434665
07:28:38|0.04347387
07:28:38|0.04348105
07:28:40|0.043449
07:28:40|0.04342725
07:28:41|0.04342725
07:28:42|0.04339937
07:28:43|0.04334682
07:28:44|0.04340529
07:28:45|0.04340529
07:28:46|0.04340529
07:28:47|0.04340529
07:28:48|0.04340529
07:28:49|0.0433648
07:28:51|0.0433648
07:28:51|0.04332161
07:28:53|0.04334676
07:28:53|0.04334324
07:28:54|0.0433648
07:28:56|0.04340515
07:28:56|0.0433593
07:28:58|0.04336477
07:28:59|0.04336477
07:29:00|0.0433648
07:29:01|0.0433648
07:29:03|0.0433323
07:29:05|0.04334648
07:29:05|0.04334648
07:29:07|0.04336717
07:29:08|0.04339476
07:29:09|0.04339476
07:29:10|0.04342551
07:29:12|0.04346
07:29:13|0.04349067
07:29:14|0.04348597
07:29:15|0.04351746
07:29:16|0.04353559
07:29:17|0.04355621
07:29:18|0.04356317
07:29:19|0.04355001
07:29:20|0.04358838
07:29:21|0.04356925
07:29:22|0.04355001
07:29:23|0.04356923
07:29:24|0.04356863
07:29:25|0.04351627
07:29:26|0.04353528
07:29:27|0.04350907
07:29:28|0.0435
07:29:29|0.04349067
07:29:30|0.04342212
07:29:31|0.04342212
07:29:32|0.04342212
07:29:33|0.04343295
07:29:34|0.04343295
07:29:35|0.04342212
07:29:36|0.04344352
07:29:37|0.04341921
07:29:38|0.04340485
07:29:39|0.04340941
07:29:40|0.04340941
07:29:41|0.04339205
07:29:42|0.04339205
07:29:43|0.04339206
07:29:44|0.04339562
07:29:45|0.04344353
07:29:47|0.04346108
07:29:47|0.04346108
07:29:48|0.04346108
07:29:49|0.04346108
07:29:50|0.04349312
07:29:52|0.04347443
07:29:52|0.04346208
07:29:53|0.04347233
07:29:54|0.04349725
07:29:55|0.04349725
07:29:56|0.04350011
07:29:57|0.04350762
07:29:58|0.04347233
07:29:59|0.04349539
07:30:01|0.04348104
07:30:03|0.04347137
07:30:04|0.04346108
07:30:05|0.04342666
07:30:07|0.0434
07:30:09|0.04339878
07:30:09|0.04337186
07:30:11|0.04336717
07:30:12|0.04334301
07:30:13|0.04333095
07:30:14|0.04331333
07:30:15|0.04331333
07:30:16|0.04331333
07:30:17|0.04331333
07:30:18|0.04331333
07:30:19|0.04331333
07:30:20|0.04331333
07:30:21|0.04331333
07:30:22|0.04331333
07:30:23|0.04331333
07:30:25|0.04331333
07:30:26|0.0433077
07:30:26|0.0433077
07:30:28|0.04330769
07:30:29|0.04330769
07:30:29|0.0433077
07:30:30|0.04341436
07:30:31|0.0434
07:30:33|0.04341086
07:30:33|0.0434521
07:30:34|0.04344132
07:30:36|0.04345068
07:30:36|0.04340641
07:30:38|0.04337846
07:30:38|0.04337846
07:30:39|0.04337846
07:30:41|0.04337846
07:30:42|0.04335997
07:30:42|0.04333521
07:30:44|0.04333521
07:30:44|0.04332161
07:30:45|0.04330769
07:30:47|0.04330985
07:30:48|0.04330985
07:30:49|0.04330985
07:30:49|0.04330985
07:30:51|0.0433077
07:30:52|0.04330769
07:30:53|0.04331055
07:30:54|0.04331055
07:30:55|0.04331055
07:30:56|0.0433
07:30:57|0.0433
07:30:58|0.0433082
07:30:59|0.0433082
07:30:59|0.04329413
07:31:01|0.04329889
07:31:03|0.04329889
07:31:04|0.04329889
07:31:05|0.04329889
07:31:06|0.04329998
07:31:07|0.04329998
07:31:09|0.04327136
07:31:09|0.04327209
07:31:10|0.04327209
07:31:11|0.04326577
07:31:12|0.04322111
07:31:13|0.04321826
07:31:14|0.04325
07:31:15|0.04321825
07:31:16|0.04323473
07:31:18|0.04322491
07:31:19|0.04322491
07:31:20|0.04323474
07:31:21|0.04323474
07:31:22|0.04322491
07:31:23|0.04321901
07:31:24|0.04321901
07:31:25|0.04321926
07:31:26|0.043219
07:31:27|0.043219
07:31:29|0.0432
07:31:30|0.0432
07:31:31|0.04314709
07:31:32|0.04313921
07:31:33|0.04313921
07:31:34|0.04311477
07:31:35|0.04312907
07:31:36|0.04311127
07:31:37|0.04310149
07:31:38|0.04310403
07:31:39|0.04310403
07:31:40|0.04311203
07:31:41|0.04311203
07:31:42|0.04311203
07:31:43|0.04314136
07:31:44|0.04311912
07:31:45|0.04311912
07:31:46|0.04311912
07:31:47|0.04311912
07:31:48|0.04314287
07:31:49|0.04314287
07:31:50|0.04314287
07:31:52|0.04314287
07:31:53|0.04314287
07:31:54|0.04311912
07:31:55|0.04311912
07:31:56|0.04311912
07:31:57|0.04311912
07:31:57|0.04311912
07:31:58|0.04314807
07:32:00|0.04314807
07:32:02|0.04314121
07:32:03|0.04311912
07:32:05|0.04311912
07:32:06|0.04316343
07:32:08|0.04310608
07:32:08|0.04310608
07:32:10|0.04310608
07:32:11|0.04310608
07:32:12|0.04307384
07:32:13|0.04307384
07:32:14|0.04308658
07:32:15|0.04308658
07:32:16|0.04308658
07:32:18|0.04311996
07:32:19|0.04311098
07:32:20|0.04310894
07:32:21|0.04310608
07:32:21|0.04314994
07:32:23|0.04310905
07:32:24|0.04310905
07:32:25|0.04310002
07:32:26|0.0431
07:32:27|0.0431
07:32:28|0.0431
07:32:29|0.04310547
07:32:30|0.04310547
07:32:31|0.04310547
07:32:32|0.04310547
07:32:33|0.04307077
07:32:33|0.04307077
07:32:34|0.04307077
07:32:36|0.04308372
07:32:37|0.0430815
07:32:38|0.0430815
07:32:39|0.04307077
07:32:41|0.04307076
07:32:41|0.04308147
07:32:42|0.04308147
07:32:43|0.04308147
07:32:44|0.04307035
07:32:45|0.04305555
07:32:46|0.04305555
07:32:47|0.04305555
07:32:48|0.04305555
07:32:50|0.04305555
07:32:50|0.04305555
07:32:51|0.04305555
07:32:52|0.04305555
07:32:53|0.04305555
07:32:54|0.04307077
07:32:56|0.04307077
07:32:57|0.04305555
07:32:58|0.04305501
07:32:59|0.04305501
07:33:00|0.04305501
07:33:01|0.04307077
07:33:02|0.04305501
07:33:03|0.04305501
07:33:04|0.04305501
07:33:05|0.04305501
07:33:06|0.04305501
07:33:08|0.04305501
07:33:09|0.043055
07:33:11|0.043055
07:33:11|0.043055
07:33:13|0.04305503
07:33:14|0.04307077
07:33:15|0.04307077
07:33:16|0.04305506
07:33:16|0.04305506
07:33:18|0.04305507
07:33:19|0.04305507
07:33:20|0.04305507
07:33:21|0.04305506
07:33:22|0.04305506
07:33:23|0.043055
07:33:24|0.0430551
07:33:25|0.043055
07:33:26|0.04300016
07:33:27|0.04300016
07:33:28|0.04305506
07:33:29|0.04305506
07:33:30|0.04305506
07:33:31|0.04305506
07:33:32|0.043055
07:33:33|0.043055
07:33:35|0.04303495
07:33:36|0.04303495
07:33:37|0.04303495
07:33:38|0.04303495
07:33:39|0.04303495
07:33:40|0.04303494
07:33:41|0.04311793
07:33:42|0.04317084
07:33:43|0.04315079
07:33:44|0.04315079
07:33:45|0.04317073
07:33:46|0.04317073
07:33:47|0.0432334
07:33:48|0.0432334
07:33:49|0.04324393
07:33:50|0.04324393
07:33:51|0.04324393
07:33:52|0.04320663
07:33:53|0.0432327
07:33:54|0.04319636
07:33:55|0.04319636
07:33:56|0.04319636
07:33:57|0.04319636
07:33:58|0.04321624
07:33:59|0.04321154
07:34:00|0.04321154
07:34:01|0.04321154
07:34:02|0.04321154
07:34:03|0.04321154
07:34:04|0.04321154
07:34:05|0.0432009
07:34:07|0.0432009
07:34:08|0.0432009
07:34:09|0.0432009
07:34:11|0.0432009
07:34:12|0.0432009
07:34:12|0.04320685
07:34:14|0.04320685
07:34:15|0.04321997
07:34:16|0.04321997
07:34:17|0.04321997
07:34:18|0.04320685
07:34:19|0.04320685
07:34:21|0.04320685
07:34:21|0.04320685
07:34:22|0.04322
07:34:23|0.04322448
07:34:24|0.04322868
07:34:26|0.04322868
07:34:26|0.043238
07:34:27|0.04328964
07:34:29|0.04327661
07:34:29|0.04327661
07:34:31|0.04330611
07:34:32|0.04330611
07:34:33|0.04330612
07:34:34|0.0433273
07:34:35|0.04330768
07:34:36|0.04333407
07:34:38|0.04334301
07:34:39|0.0433679
07:34:39|0.04336455
07:34:40|0.04336455
07:34:41|0.04336789
07:34:43|0.04336789
07:34:43|0.04336789
07:34:44|0.04336789
07:34:45|0.04336455
07:34:46|0.04337186
07:34:48|0.0434
07:34:49|0.04339302
07:34:50|0.04340428
07:34:50|0.04339516
07:34:51|0.0433679
07:34:53|0.04337157
07:34:53|0.04337157
07:34:54|0.04337157
07:34:55|0.04337157
07:34:57|0.04337157
07:34:57|0.04337157
07:34:58|0.04337157
07:34:59|0.0433679
07:35:00|0.0433679
07:35:01|0.0433679
07:35:03|0.04337157
07:35:03|0.04336789
07:35:05|0.04335
07:35:05|0.04333407
07:35:07|0.0433273
07:35:08|0.0433273
07:35:09|0.0433273
07:35:10|0.0433273
07:35:11|0.0433273
07:35:12|0.04332161
07:35:13|0.04330001
07:35:14|0.0432944
07:35:15|0.0432944
07:35:16|0.04331336
07:35:17|0.0433273
07:35:18|0.0433273
07:35:20|0.04333047
07:35:21|0.04333047
07:35:22|0.04333956
07:35:23|0.04333956
07:35:24|0.04333956
07:35:25|0.04333956
07:35:27|0.0433273
07:35:28|0.0433273
07:35:29|0.04330817
07:35:30|0.04330817
07:35:30|0.04328803
07:35:32|0.04328803
07:35:33|0.04328803
07:35:34|0.04334218
07:35:35|0.04334218
07:35:36|0.04334218
07:35:37|0.04334218
07:35:38|0.0433422
07:35:38|0.0433422
07:35:40|0.0433422
07:35:41|0.0433422
07:35:42|0.0433422
07:35:43|0.0433422
07:35:44|0.04341164
07:35:45|0.04341164
07:35:46|0.04335418
07:35:46|0.04335418
07:35:48|0.04335418
07:35:49|0.04344423
07:35:50|0.0434491
07:35:51|0.04344917
07:35:52|0.04341105
07:35:53|0.04344514
07:35:54|0.04340699
07:35:55|0.0434475
07:35:56|0.04343485
07:35:57|0.04343244
07:35:58|0.04346288
07:35:59|0.04344148
07:36:00|0.04344148
07:36:01|0.04346289
07:36:02|0.04346873
07:36:03|0.04346845
07:36:04|0.04346844
07:36:05|0.04346289
07:36:06|0.04346289
07:36:08|0.04346637
07:36:10|0.04346289
07:36:10|0.04345116
07:36:12|0.04345116
07:36:13|0.04345116
07:36:14|0.04345116
07:36:15|0.04345116
07:36:16|0.04345116
07:36:17|0.0434451
07:36:18|0.0434451
07:36:19|0.04346151
07:36:20|0.04346151
07:36:21|0.04346151
07:36:22|0.04344515
07:36:23|0.04344515
07:36:24|0.04344515
07:36:25|0.04344515
07:36:26|0.04344515
07:36:27|0.04344516
07:36:28|0.04344516
07:36:29|0.04345116
07:36:30|0.04345116
07:36:31|0.04346846
07:36:33|0.0434667
07:36:34|0.0434667
07:36:34|0.04347661
07:36:35|0.04347661
07:36:37|0.04347661
07:36:38|0.0434667
07:36:38|0.0434667
07:36:39|0.0434667
07:36:41|0.0434667
07:36:42|0.04346668
07:36:42|0.04347654
07:36:44|0.04347009
07:36:44|0.0434667
07:36:46|0.04346668
07:36:46|0.04346668
07:36:47|0.04346668
07:36:49|0.04342363
07:36:49|0.04340275
07:36:50|0.04340274
07:36:51|0.04340274
07:36:53|0.04341953
07:36:53|0.04332162
07:36:55|0.0433
07:36:56|0.04331596
07:36:56|0.04331596
07:36:57|0.04331596
07:36:58|0.04331596
07:37:00|0.04331596
07:37:01|0.04331596
07:37:03|0.04331596
07:37:03|0.04329875
07:37:04|0.04329871
07:37:06|0.04329871
07:37:06|0.04335041
07:37:08|0.04329873
07:37:09|0.04329873
07:37:10|0.0433
07:37:12|0.04330002
07:37:13|0.0433
07:37:13|0.0433
07:37:15|0.0433
07:37:16|0.04330002
07:37:16|0.04330004
07:37:17|0.04330004
07:37:19|0.04330004
07:37:21|0.04330004
07:37:22|0.04330004
07:37:22|0.04330004
07:37:23|0.04330004
07:37:24|0.04330004
07:37:25|0.04330004
07:37:27|0.04330208
07:37:29|0.04330487
07:37:30|0.04330487
07:37:30|0.04330487
07:37:31|0.04334995
07:37:32|0.04334995
07:37:34|0.04334995
07:37:35|0.04334995
07:37:36|0.04334995
07:37:36|0.04334995
07:37:38|0.04334995
07:37:39|0.04334995
07:37:40|0.04334995
07:37:41|0.04334995
07:37:41|0.04337172
07:37:43|0.04337172
07:37:44|0.04337172
07:37:45|0.04337172
07:37:46|0.04337172
07:37:47|0.04337172
07:37:48|0.04336297
07:37:49|0.04336297
07:37:50|0.04336297
07:37:51|0.04336554
07:37:51|0.04336556
07:37:53|0.04336556
07:37:54|0.04336556
07:37:55|0.04336556
07:37:56|0.04336556
07:37:57|0.04336556
07:37:58|0.04336556
07:37:59|0.04336556
07:38:00|0.04336557
07:38:01|0.04338767
07:38:02|0.04338767
07:38:03|0.04336559
07:38:04|0.04336559
07:38:05|0.04344423
07:38:06|0.0434442
07:38:07|0.04344423
07:38:09|0.04344423
07:38:10|0.04344423
07:38:12|0.04345116
07:38:13|0.04344423
07:38:15|0.04339421
07:38:16|0.04340666
07:38:17|0.04340666
07:38:18|0.04340666
07:38:19|0.04340666
07:38:20|0.04343423
07:38:21|0.04343417
07:38:22|0.04342516
07:38:23|0.0434214
07:38:25|0.04342139
07:38:26|0.04337186
07:38:26|0.04337186
07:38:28|0.04337306
07:38:29|0.04337306
07:38:29|0.04337306
07:38:31|0.04337306
07:38:32|0.04330227
07:38:33|0.04334347
07:38:34|0.04334347
07:38:36|0.04336556
07:38:37|0.04330862
07:38:37|0.0433404
07:38:38|0.04330871
07:38:40|0.04330871
07:38:41|0.04330871
07:38:42|0.04330004
07:38:43|0.04330004
07:38:44|0.04330004
07:38:45|0.04330061
07:38:46|0.04330061
07:38:46|0.04330061
07:38:48|0.04330007
07:38:49|0.04330006
07:38:50|0.04322766
07:38:50|0.0432
07:38:52|0.043171
07:38:53|0.04319391
07:38:54|0.04319391
07:38:55|0.04317085
07:38:56|0.04317085
07:38:57|0.04317085
07:38:58|0.04317085
07:38:59|0.04317085
07:39:00|0.04317085
07:39:01|0.04317085
07:39:02|0.04317776
07:39:03|0.04317776
07:39:04|0.04317776
07:39:05|0.04319391
07:39:06|0.04319391
07:39:07|0.04319391
07:39:08|0.04319391
07:39:10|0.04322885
07:39:12|0.04325
07:39:13|0.04327205
07:39:15|0.04327205
07:39:16|0.04327205
07:39:17|0.04327205
07:39:18|0.04324195
07:39:19|0.04324195
07:39:20|0.04324523
07:39:21|0.04324523
07:39:23|0.04324523
07:39:24|0.04323854
07:39:25|0.04323854
07:39:26|0.043261
07:39:26|0.043261
07:39:28|0.04323854
07:39:29|0.04323854
07:39:31|0.04318649
07:39:31|0.04318649
07:39:33|0.04323662
07:39:34|0.043261
07:39:35|0.043261
07:39:35|0.043261
07:39:37|0.043261
07:39:38|0.04323243
07:39:39|0.04323535
07:39:40|0.04323535
07:39:41|0.04323535
07:39:42|0.04323535
07:39:44|0.04323535
07:39:45|0.04323535
07:39:45|0.04320158
07:39:47|0.04320158
07:39:47|0.04318649
07:39:48|0.04317776
07:39:51|0.04318674
07:39:52|0.04317781
07:39:52|0.04317785
07:39:54|0.04317785
07:39:54|0.04317785
07:39:56|0.04317785
07:39:56|0.04318675
07:39:57|0.04318675
07:39:58|0.04318675
07:39:59|0.04318675
07:40:00|0.04319498
07:40:02|0.04319498
07:40:02|0.04319498
07:40:03|0.04322969
07:40:04|0.04322969
07:40:05|0.04317331
07:40:06|0.04317331
07:40:07|0.04317331
07:40:09|0.04317085
07:40:10|0.0431895
07:40:10|0.04319786
07:40:12|0.04319786
07:40:13|0.04319786
07:40:14|0.04319786
07:40:16|0.04319786
07:40:17|0.04319786
07:40:18|0.04319786
07:40:19|0.04319786
07:40:21|0.04323359
07:40:22|0.04323038
07:40:23|0.04323038
07:40:24|0.04323038
07:40:25|0.04323381
07:40:26|0.04323401
07:40:27|0.04323401
07:40:27|0.04323401
07:40:28|0.04323401
07:40:30|0.04326099
07:40:31|0.04327136
07:40:32|0.04327136
07:40:33|0.04328166
07:40:34|0.04328164
07:40:34|0.04328164
07:40:36|0.04328164
07:40:37|0.04328164
07:40:38|0.04328152
07:40:39|0.04325264
07:40:40|0.04325264
07:40:41|0.04325264
07:40:42|0.04325264
07:40:43|0.04325264
07:40:44|0.04328159
07:40:45|0.04328159
07:40:46|0.04328159
07:40:47|0.04325264
07:40:48|0.04325021
07:40:49|0.04328003
07:40:49|0.04328164
07:40:50|0.04328164
07:40:52|0.04325022
07:40:52|0.04328164
07:40:54|0.04325024
07:40:55|0.04325024
07:40:56|0.04327509
07:40:57|0.04325024
07:40:58|0.04325024
07:40:59|0.04325024
07:41:00|0.04325024
07:41:01|0.04325024
07:41:02|0.04325024
07:41:03|0.04357497
07:41:03|0.043564
07:41:05|0.0436
07:41:06|0.04356287
07:41:08|0.04352996
07:41:08|0.04352337
07:41:09|0.04355068
07:41:11|0.04358004
07:41:12|0.04355805
07:41:14|0.04355747
07:41:15|0.04351635
07:41:17|0.04355572
07:41:17|0.04353814
07:41:20|0.04355751
07:41:21|0.04359716
07:41:22|0.04362597
07:41:22|0.04363686
07:41:23|0.04362121
07:41:25|0.04361
07:41:26|0.04367427
07:41:27|0.04362103
07:41:28|0.04361
07:41:30|0.04364908
07:41:30|0.04359564
07:41:32|0.04356851
07:41:33|0.04354
07:41:34|0.04353907
07:41:34|0.04353907
07:41:36|0.04353907
07:41:37|0.04353907
07:41:37|0.04354376
07:41:38|0.04354376
07:41:40|0.04354376
07:41:40|0.04357049
07:41:41|0.04358846
07:41:42|0.04358846
07:41:44|0.04359563
07:41:44|0.04359563
07:41:45|0.04357731
07:41:47|0.04362976
07:41:47|0.04359749
07:41:49|0.04359749
07:41:50|0.04364248
07:41:50|0.04362957
07:41:52|0.04360622
07:41:52|0.0435975
07:41:54|0.04360622
07:41:54|0.04359823
07:41:55|0.04359128
07:41:57|0.04359128
07:41:57|0.04359823
07:41:59|0.04358242
07:41:59|0.04359823
07:42:01|0.04359128
07:42:02|0.04359823
07:42:03|0.04359823
07:42:04|0.04362312
07:42:05|0.04362312
07:42:07|0.04366238
07:42:08|0.04366238
07:42:08|0.04366238
07:42:10|0.04367337
07:42:11|0.04367337
07:42:12|0.04365339
07:42:13|0.04365334
07:42:15|0.04368686
07:42:16|0.04368686
07:42:16|0.0436624
07:42:17|0.04368686
07:42:19|0.0436624
07:42:19|0.04365939
07:42:20|0.04365334
07:42:22|0.04363536
07:42:23|0.04364138
07:42:24|0.04364858
07:42:25|0.04366197
07:42:27|0.04354541
07:42:27|0.04354541
07:42:29|0.04359364
07:42:31|0.04359744
07:42:32|0.04359744
07:42:32|0.04359744
07:42:34|0.04359744
07:42:35|0.04359744
07:42:37|0.04356414
07:42:38|0.04356414
07:42:39|0.04359324
07:42:40|0.04356388
07:42:41|0.0435955
07:42:42|0.0436
07:42:42|0.04362312
07:42:44|0.04368
07:42:45|0.04368
07:42:45|0.04368
07:42:47|0.04366684
07:42:48|0.04366684
07:42:49|0.04366684
07:42:50|0.04366684
07:42:51|0.04366684
07:42:52|0.04366684
07:42:53|0.04366256
07:42:54|0.04366256
07:42:54|0.04366684
07:42:55|0.04366256
07:42:56|0.04366149
07:42:58|0.0436615
07:42:59|0.0436615
07:43:00|0.0436615
07:43:01|0.0436615
07:43:02|0.04366684
07:43:04|0.04367
07:43:05|0.04367
07:43:07|0.04365312
07:43:08|0.04364272
07:43:09|0.04364272
07:43:10|0.04364272
07:43:11|0.04364272
07:43:12|0.043643
07:43:13|0.043643
07:43:15|0.043643
07:43:17|0.04365702
07:43:17|0.04365702
07:43:19|0.04368
07:43:20|0.04368
07:43:22|0.04368
07:43:23|0.04368
07:43:24|0.04368
07:43:25|0.043665
07:43:25|0.043665
07:43:27|0.04364216
07:43:28|0.04366172
07:43:28|0.04366172
07:43:30|0.04366172
07:43:31|0.04362335
07:43:32|0.04366005
07:43:33|0.04365976
07:43:33|0.04365974
07:43:35|0.04365011
07:43:36|0.04365011
07:43:37|0.04365974
07:43:37|0.04365654
07:43:39|0.04363872
07:43:40|0.04360079
07:43:41|0.04359786
07:43:42|0.04357289
07:43:43|0.04361624
07:43:44|0.04361624
07:43:45|0.04359226
07:43:46|0.04359226
07:43:47|0.04355823
07:43:49|0.04346245
07:43:50|0.04348109
07:43:51|0.04349628
07:43:51|0.04349925
07:43:53|0.0435
07:43:54|0.0435
07:43:55|0.0435
07:43:56|0.0435
07:43:57|0.04349999
07:43:58|0.04349689
07:43:59|0.04350001
07:44:00|0.04350001
07:44:01|0.0435
07:44:02|0.0435
07:44:03|0.0435
07:44:04|0.0435
07:44:05|0.0435
07:44:06|0.0435
07:44:07|0.0435
07:44:08|0.0435
07:44:10|0.04350899
07:44:10|0.04350899
07:44:11|0.04347324
07:44:12|0.04349388
07:44:13|0.04349405
07:44:15|0.0434724
07:44:16|0.04347244
07:44:17|0.04347244
07:44:18|0.04348391
07:44:20|0.04347237
07:44:21|0.04347237
07:44:22|0.04346483
07:44:23|0.04346483
07:44:24|0.04346483
07:44:25|0.04346483
07:44:27|0.04346483
07:44:27|0.04346492
07:44:28|0.04346492
07:44:29|0.04349357
07:44:30|0.04349357
07:44:32|0.04348067
07:44:33|0.04348067
07:44:34|0.04348067
07:44:34|0.04348067
07:44:36|0.04348746
07:44:36|0.04348888
07:44:38|0.04348888
07:44:39|0.04348871
07:44:40|0.04348871
07:44:41|0.04348871
07:44:42|0.04346492
07:44:43|0.04346492
07:44:44|0.04346492
07:44:45|0.04346492
07:44:46|0.04346492
07:44:47|0.04343352
07:44:48|0.04343352
07:44:49|0.04343352
07:44:50|0.04343352
07:44:51|0.04343352
07:44:53|0.04341176
07:44:54|0.0434
07:44:55|0.04339
07:44:56|0.04336647
07:44:57|0.04335276
07:44:58|0.04333301
07:44:59|0.043349
07:45:00|0.04334772
07:45:01|0.04335027
07:45:02|0.04332709
07:45:03|0.04331725
07:45:04|0.04330761
07:45:05|0.04330761
07:45:06|0.04331649
07:45:07|0.0433165
07:45:08|0.0433165
07:45:09|0.04331356
07:45:10|0.04335954
07:45:11|0.04331681
07:45:12|0.04331519
07:45:13|0.04331519
07:45:14|0.04330001
07:45:16|0.04337929
07:45:17|0.04339864
07:45:19|0.04347236
07:45:19|0.04347236
07:45:20|0.04337124
07:45:22|0.04341854
07:45:23|0.04337255
07:45:24|0.04337257
07:45:25|0.04334177
07:45:26|0.04330826
07:45:27|0.04330826
07:45:28|0.043308
07:45:29|0.0432108
07:45:30|0.0432108
07:45:31|0.0432108
07:45:32|0.0432108
07:45:33|0.04320112
07:45:34|0.04325947
07:45:35|0.04327224
07:45:36|0.04324165
07:45:37|0.04324206
07:45:38|0.04323674
07:45:39|0.04323496
07:45:40|0.04327393
07:45:41|0.04326687
07:45:43|0.04323263
07:45:44|0.04323263
07:45:44|0.04324547
07:45:46|0.04323264
07:45:47|0.0432373
07:45:47|0.04321881
07:45:49|0.04323077
07:45:49|0.0432271
07:45:51|0.0432271
07:45:51|0.0432271
07:45:53|0.0432271
07:45:54|0.0432271
07:45:54|0.0432283
07:45:56|0.0432283
07:45:57|0.0432283
07:45:57|0.0432283
07:45:59|0.0432283
07:45:59|0.0432283
07:46:01|0.0432283
07:46:02|0.0432283
07:46:03|0.0432283
07:46:04|0.04328827
07:46:05|0.04323912
07:46:07|0.04323912
07:46:08|0.04323912
07:46:09|0.04323912
07:46:10|0.04323912
07:46:11|0.04323912
07:46:13|0.04323912
07:46:14|0.04323912
07:46:15|0.04323912
07:46:17|0.04325969
07:46:18|0.04325969
07:46:19|0.04325969
07:46:20|0.04325969
07:46:22|0.04322798
07:46:23|0.04324371
07:46:24|0.04322
07:46:25|0.04325
07:46:26|0.04325
07:46:27|0.0432329
07:46:28|0.0432329
07:46:29|0.043232
07:46:30|0.043232
07:46:31|0.043232
07:46:32|0.043232
07:46:33|0.043232
07:46:34|0.043232
07:46:35|0.0432581
07:46:36|0.04325244
07:46:37|0.04325244
07:46:38|0.04325244
07:46:39|0.043232
07:46:41|0.04320306
07:46:41|0.04317086
07:46:42|0.04317085
07:46:43|0.04316109
07:46:45|0.04315301
07:46:45|0.04315301
07:46:46|0.04315301
07:46:48|0.04315301
07:46:49|0.04315301
07:46:50|0.04315071
07:46:50|0.04315024
07:46:52|0.04315301
07:46:53|0.04315025
07:46:54|0.04315024
07:46:55|0.04315385
07:46:56|0.04315385
07:46:56|0.04315385
07:46:58|0.0432016
07:46:59|0.0432016
07:46:59|0.0432016
07:47:01|0.04315031
07:47:01|0.04315031
07:47:02|0.04315031
07:47:04|0.04315032
07:47:05|0.04315032
07:47:06|0.04315032
07:47:07|0.04314909
07:47:08|0.0431271
07:47:09|0.0431271
07:47:09|0.0431271
07:47:11|0.0431271
07:47:12|0.0431271
07:47:12|0.0431271
07:47:13|0.0431271
07:47:15|0.0431271
07:47:16|0.04310815
07:47:16|0.04310815
07:47:19|0.04310815
07:47:19|0.04310815
07:47:21|0.04308894
07:47:23|0.04308666
07:47:24|0.04300295
07:47:25|0.04302175
07:47:27|0.04293751
07:47:28|0.04289
07:47:28|0.04292466
07:47:30|0.04289005
07:47:31|0.04289005
07:47:32|0.04289005
07:47:33|0.04289
07:47:33|0.04289
07:47:34|0.04289
07:47:35|0.04290001
07:47:37|0.04293602
07:47:38|0.04296
07:47:38|0.04296
07:47:39|0.04296
07:47:40|0.04294085
07:47:42|0.04292348
07:47:43|0.0429
07:47:44|0.04294017
07:47:44|0.04294016
07:47:45|0.04294016
07:47:46|0.04294016
07:47:47|0.04294016
07:47:49|0.04293939
07:47:50|0.04293919
07:47:50|0.04293919
07:47:52|0.04290331
07:47:53|0.04290324
07:47:54|0.04290324
07:47:55|0.04293602
07:47:56|0.042912
07:47:57|0.042912
07:47:58|0.04290324
07:47:59|0.04290324
07:48:00|0.04293582
07:48:00|0.04290324
07:48:01|0.04285
07:48:03|0.04284206
07:48:04|0.04284206
07:48:05|0.04284206
07:48:06|0.04284206
07:48:07|0.04284804
07:48:07|0.04284804
07:48:08|0.042848
07:48:10|0.042848
07:48:11|0.042848
07:48:12|0.042848
07:48:13|0.042848
07:48:14|0.042848
07:48:15|0.04284206
07:48:16|0.04284205
07:48:17|0.04284205
07:48:18|0.04284199
07:48:19|0.04284175
07:48:21|0.0428239
07:48:22|0.0428
07:48:23|0.0428
07:48:24|0.04272195
07:48:26|0.0427285
07:48:27|0.0427285
07:48:27|0.04271812
07:48:28|0.04271
07:48:30|0.04271
07:48:30|0.04270699
07:48:32|0.0427
07:48:33|0.04268825
07:48:33|0.04268271
07:48:35|0.04268174
07:48:35|0.04265
07:48:37|0.04264734
07:48:38|0.04264734
07:48:39|0.04262586
07:48:40|0.04262501
07:48:40|0.04262377
07:48:41|0.04262377
07:48:43|0.0426247
07:48:44|0.04262501
07:48:45|0.04262501
07:48:45|0.04262501
07:48:47|0.04262501
07:48:48|0.04262501
07:48:49|0.04261102
07:48:50|0.04262471
07:48:51|0.04264734
07:48:52|0.04269057
07:48:53|0.04264014
07:48:54|0.04264087
07:48:55|0.04264087
07:48:56|0.04270692
07:48:57|0.04270692
07:48:58|0.04270692
07:48:59|0.04265428
07:49:00|0.04260956
07:49:01|0.04267989
07:49:02|0.04267968
07:49:03|0.04261049
07:49:04|0.04263317
07:49:05|0.04263317
07:49:06|0.04263317
07:49:08|0.04263317
07:49:08|0.0426
07:49:09|0.04258824
07:49:11|0.04259624
07:49:11|0.04263701
07:49:12|0.04260935
07:49:13|0.04262209
07:49:14|0.04258704
07:49:16|0.04258704
07:49:17|0.04254762
07:49:18|0.042581
07:49:19|0.04253001
07:49:19|0.04253001
07:49:21|0.04253
07:49:22|0.04253
07:49:23|0.04253001
07:49:24|0.04250004
07:49:25|0.0425
07:49:26|0.0425
07:49:28|0.0425
07:49:29|0.0425
07:49:31|0.0425
07:49:32|0.04250001
07:49:34|0.04250202
07:49:34|0.0425
07:49:35|0.0425
07:49:36|0.0425
07:49:37|0.0425
07:49:38|0.0425
07:49:40|0.0425
07:49:40|0.0425
07:49:41|0.0425
07:49:42|0.0425
07:49:44|0.0425
07:49:45|0.0425
07:49:46|0.0425
07:49:48|0.0425
07:49:49|0.0425
07:49:49|0.0425
07:49:50|0.0425
07:49:52|0.0425
07:49:53|0.0425
07:49:53|0.0425
07:49:55|0.0425
07:49:56|0.0425
07:49:56|0.04240005
07:49:57|0.04239937
07:49:59|0.04239384
07:50:00|0.04239383
07:50:01|0.0423739
07:50:01|0.04236853
07:50:03|0.04236853
07:50:04|0.042368
07:50:05|0.04236833
07:50:06|0.04236811
07:50:07|0.04235818
07:50:08|0.04236611
07:50:09|0.04236119
07:50:09|0.04233168
07:50:11|0.04240043
07:50:12|0.04243373
07:50:13|0.04243373
07:50:14|0.0425
07:50:15|0.04249997
07:50:16|0.04250001
07:50:17|0.04246735
07:50:18|0.04246735
07:50:19|0.04246735
07:50:20|0.04247812
07:50:21|0.04246959
07:50:22|0.04246734
07:50:23|0.04245133
07:50:24|0.04246039
07:50:26|0.04246039
07:50:27|0.04247352
07:50:27|0.04246611
07:50:29|0.04248543
07:50:29|0.0424918
07:50:31|0.04242311
07:50:32|0.04245969
07:50:33|0.04246089
07:50:34|0.0425
07:50:36|0.04248827
07:50:36|0.04248827
07:50:38|0.04248827
07:50:39|0.04248367
07:50:40|0.04248367
07:50:41|0.04246843
07:50:42|0.04247399
07:50:43|0.04248244
07:50:44|0.04246843
07:50:45|0.0424583
07:50:46|0.0424583
07:50:47|0.04245729
07:50:48|0.04245729
07:50:49|0.04245729
07:50:49|0.042459
07:50:51|0.042459
07:50:52|0.042459
07:50:53|0.042459
07:50:54|0.0424583
07:50:55|0.0424583
07:50:56|0.04248243
07:50:57|0.04247789
07:50:58|0.04247728
07:50:59|0.04248244
07:51:00|0.04248244
07:51:02|0.04251367
07:51:04|0.04249797
07:51:04|0.04248244
07:51:06|0.04246287
07:51:07|0.04245901
07:51:07|0.042459
07:51:09|0.042459
07:51:10|0.04245009
07:51:11|0.04245009
07:51:12|0.04245009
07:51:13|0.04245009
07:51:14|0.04239649
07:51:15|0.04248275
07:51:16|0.04250439
07:51:17|0.04247015
07:51:18|0.04247015
07:51:19|0.04247038
07:51:20|0.04247038
07:51:22|0.04247038
07:51:24|0.0424944
07:51:25|0.0424944
07:51:27|0.0425087
07:51:28|0.0424749
07:51:29|0.0424749
07:51:29|0.0424749
07:51:31|0.0424749
07:51:31|0.0424749
07:51:33|0.0424749
07:51:33|0.0424749
07:51:35|0.04247538
07:51:36|0.04247538
07:51:36|0.04247601
07:51:37|0.04248001
07:51:38|0.04248001
07:51:40|0.04248001
07:51:41|0.04248001
07:51:42|0.04248001
07:51:43|0.04248001
07:51:43|0.04248001
07:51:45|0.04248001
07:51:46|0.04248001
07:51:47|0.04248514
07:51:48|0.04248514
07:51:49|0.04248451
07:51:50|0.04248451
07:51:51|0.04248451
07:51:52|0.04248451
07:51:53|0.04252
07:51:54|0.04251999
07:51:55|0.04252
07:51:56|0.04252
07:51:57|0.04252008
07:51:58|0.04255998
07:51:59|0.04259
07:52:01|0.0426191
07:52:02|0.0426191
07:52:02|0.0425922
07:52:04|0.0426411
07:52:05|0.0426411
07:52:06|0.04266177
07:52:07|0.04266177
07:52:08|0.0426411
07:52:09|0.0426411
07:52:10|0.04266344
07:52:11|0.04266344
07:52:11|0.04266344
07:52:14|0.04266344
07:52:15|0.04266344
07:52:16|0.04266344
07:52:16|0.04266351
07:52:17|0.04268344
07:52:19|0.04268343
07:52:19|0.04268342
07:52:20|0.04266347
07:52:21|0.04266347
07:52:23|0.04270688
07:52:24|0.04270688
07:52:26|0.04270688
07:52:28|0.04269017
07:52:29|0.04266347
07:52:30|0.04266347
07:52:32|0.04266347
07:52:32|0.04266347
07:52:33|0.04266347
07:52:34|0.04266808
07:52:35|0.0426904
07:52:37|0.0426904
07:52:37|0.04268922
07:52:39|0.04268922
07:52:39|0.04268922
07:52:40|0.04268922
07:52:42|0.04268922
07:52:42|0.04268922
07:52:43|0.0426904
07:52:45|0.0426904
07:52:46|0.0426904
07:52:46|0.0426904
07:52:48|0.0426904
07:52:49|0.0426904
07:52:49|0.0426904
07:52:51|0.0426635
07:52:52|0.0426635
07:52:53|0.0426635
07:52:54|0.0426635
07:52:55|0.0426635
07:52:56|0.0426635
07:52:57|0.04259221
07:52:59|0.04257535
07:52:59|0.04257535
07:53:00|0.04257535
07:53:01|0.04256431
07:53:03|0.04256431
07:53:03|0.04254627
07:53:05|0.04254627
07:53:05|0.04254627
07:53:06|0.04254629
07:53:07|0.04254629
07:53:08|0.04257535
07:53:10|0.04257535
07:53:11|0.04257535
07:53:12|0.04257535
07:53:13|0.04255829
07:53:14|0.04255829
07:53:15|0.04255829
07:53:16|0.04255829
07:53:17|0.04256468
07:53:18|0.04256468
07:53:19|0.04256468
07:53:20|0.0425
07:53:21|0.0425
07:53:22|0.04251988
07:53:23|0.04251988
07:53:25|0.04249034
07:53:27|0.04247059
07:53:27|0.04247059
07:53:28|0.04247059
07:53:29|0.04248341
07:53:30|0.0424706
07:53:31|0.04238184
07:53:33|0.04232537
07:53:35|0.04229999
07:53:36|0.04216996
07:53:36|0.04216996
07:53:37|0.04206429
07:53:39|0.04216158
07:53:40|0.04217695
07:53:41|0.04215635
07:53:42|0.04215635
07:53:43|0.04215635
07:53:44|0.04218224
07:53:45|0.04226942
07:53:46|0.0422232
07:53:47|0.04219292
07:53:48|0.04223772
07:53:48|0.04219237
07:53:50|0.04219237
07:53:51|0.04217726
07:53:52|0.04218922
07:53:53|0.04218449
07:53:54|0.042
07:53:55|0.04209919
07:53:56|0.04207162
07:53:57|0.04207243
07:53:57|0.04207246
07:53:59|0.04209893
07:54:00|0.04206944
07:54:01|0.04205723
07:54:01|0.04204399
07:54:03|0.04206677
07:54:04|0.04205723
07:54:05|0.04207156
07:54:06|0.04204231
07:54:07|0.04206604
07:54:08|0.04205633
07:54:09|0.04207162
07:54:10|0.04207173
07:54:11|0.04207204
07:54:12|0.04206193
07:54:13|0.04208005
07:54:14|0.04208005
07:54:15|0.04209367
07:54:16|0.04211558
07:54:17|0.04210415
07:54:18|0.04212601
07:54:19|0.0421342
07:54:20|0.04213255
07:54:21|0.04213255
07:54:22|0.04212088
07:54:23|0.04208584
07:54:25|0.04212834
07:54:25|0.04212834
07:54:27|0.04215362
07:54:28|0.04215362
07:54:30|0.04213255
07:54:30|0.04213255
07:54:32|0.04214999
07:54:32|0.04220358
07:54:35|0.04220358
07:54:36|0.04217152
07:54:37|0.0422013
07:54:38|0.04222051
07:54:39|0.04222051
07:54:40|0.04222051
07:54:41|0.04222051
07:54:42|0.04223529
07:54:43|0.04222051
07:54:44|0.04222053
07:54:45|0.04222053
07:54:46|0.04223608
07:54:47|0.04223512
07:54:48|0.04223782
07:54:49|0.04224037
07:54:50|0.04224587
07:54:51|0.04224073
07:54:52|0.042181
07:54:53|0.04221391
07:54:54|0.04221391
07:54:55|0.04220658
07:54:56|0.04219039
07:54:58|0.04220412
07:54:59|0.04221404
07:54:59|0.04221404
07:55:01|0.04221404
07:55:02|0.04220412
07:55:03|0.04220412
07:55:04|0.04222
07:55:05|0.04222
07:55:06|0.04218744
07:55:07|0.04222
07:55:08|0.04230446
07:55:08|0.0423125
07:55:10|0.04230002
07:55:11|0.04230002
07:55:12|0.04231251
07:55:12|0.04222012
07:55:14|0.04229871
07:55:14|0.04229871
07:55:16|0.04229871
07:55:16|0.04229008
07:55:18|0.04229008
07:55:19|0.04231033
07:55:20|0.04228087
07:55:21|0.04231658
07:55:21|0.04228093
07:55:23|0.04229008
07:55:24|0.04229008
07:55:25|0.04229008
07:55:26|0.04228092
07:55:28|0.04229008
07:55:28|0.04229008
07:55:30|0.04229008
07:55:30|0.04229008
07:55:32|0.04229008
07:55:32|0.04228088
07:55:34|0.04228088
07:55:35|0.04226937
07:55:36|0.04224426
07:55:37|0.04218509
07:55:38|0.04222413
07:55:39|0.0422144
07:55:40|0.0421886
07:55:41|0.04221758
07:55:42|0.04221758
07:55:43|0.04219632
07:55:44|0.04221332
07:55:45|0.04218486
07:55:46|0.04221758
07:55:47|0.04228022
07:55:48|0.04228022
07:55:49|0.04228022
07:55:50|0.0422366
07:55:51|0.04223763
07:55:52|0.04223763
07:55:53|0.04223763
07:55:54|0.04223783
07:55:55|0.04228266
07:55:56|0.04224384
07:55:57|0.04224384
07:55:59|0.04224988
07:55:59|0.0422835
07:56:01|0.04226197
07:56:02|0.04228705
07:56:03|0.04228705
07:56:04|0.04229008
07:56:05|0.04228004
07:56:06|0.04228004
07:56:07|0.04237243
07:56:08|0.04238303
07:56:09|0.04238303
07:56:10|0.04238303
07:56:11|0.04238303
07:56:12|0.04238303
07:56:13|0.04238303
07:56:14|0.04238303
07:56:15|0.04238303
07:56:16|0.04238303
07:56:17|0.04238303
07:56:17|0.04235449
07:56:19|0.04239713
07:56:20|0.04239713
07:56:20|0.04235679
07:56:22|0.04235679
07:56:23|0.04235446
07:56:24|0.04235446
07:56:25|0.04235446
07:56:26|0.04235446
07:56:28|0.04232099
07:56:29|0.04232099
07:56:30|0.04232099
07:56:32|0.04238284
07:56:33|0.04238284
07:56:35|0.04238284
07:56:35|0.04234269
07:56:37|0.04230287
07:56:38|0.04230044
07:56:39|0.04230288
07:56:40|0.042321
07:56:41|0.04233071
07:56:41|0.04233071
07:56:43|0.04233071
07:56:43|0.04233071
07:56:45|0.04233071
07:56:45|0.04238302
07:56:47|0.04238302
07:56:48|0.04238302
07:56:49|0.04234893
07:56:50|0.04233711
07:56:50|0.04233711
07:56:52|0.04237259
07:56:53|0.04237259
07:56:54|0.04241945
07:56:55|0.04241945
07:56:56|0.04238303
07:56:57|0.04238303
07:56:58|0.04241959
07:56:58|0.04241959
07:57:00|0.04241959
07:57:01|0.04241959
07:57:02|0.04241959
07:57:03|0.04240523
07:57:04|0.04240523
07:57:05|0.04240523
07:57:06|0.04240523
07:57:07|0.04240523
07:57:08|0.04240523
07:57:09|0.04240523
07:57:10|0.04240523
07:57:11|0.0424196
07:57:12|0.0424196
07:57:13|0.0424196
07:57:14|0.0424196
07:57:16|0.04246039
07:57:17|0.04246734
07:57:17|0.04246734
07:57:18|0.04247434
07:57:20|0.04255556
07:57:20|0.04252809
07:57:21|0.04252809
07:57:23|0.04252809
07:57:24|0.04252809
07:57:25|0.04252809
07:57:25|0.04252809
07:57:27|0.04252809
07:57:29|0.04251763
07:57:29|0.04246734
07:57:30|0.04246886
07:57:32|0.04246886
07:57:32|0.04246886
07:57:34|0.04250188
07:57:35|0.0424902
07:57:36|0.0424902
07:57:37|0.0424902
07:57:39|0.04245772
07:57:40|0.04245772
07:57:40|0.04245771
07:57:42|0.04245771
07:57:42|0.04245771
07:57:43|0.04245771
07:57:44|0.042426
07:57:46|0.042426
07:57:47|0.04239966
07:57:48|0.04239655
07:57:49|0.04238304
07:57:50|0.04238304
07:57:51|0.04238304
07:57:52|0.04238304
07:57:53|0.04238305
07:57:54|0.04238305
07:57:55|0.04238305
07:57:56|0.04238305
07:57:57|0.04238305
07:57:58|0.04238303
07:57:59|0.04238303
07:58:00|0.04238303
07:58:01|0.04238303
07:58:02|0.04238303
07:58:03|0.04236799
07:58:04|0.04236799
07:58:05|0.04236799
07:58:06|0.04232654
07:58:07|0.04232654
07:58:08|0.04232654
07:58:09|0.04232654
07:58:10|0.04232628
07:58:11|0.04232628
07:58:12|0.04232654
07:58:13|0.04232654
07:58:14|0.04232654
07:58:15|0.04237787
07:58:16|0.04237787
07:58:17|0.042426
07:58:18|0.04240673
07:58:19|0.04246963
07:58:20|0.04246963
07:58:22|0.04246963
07:58:22|0.04242445
07:58:23|0.04242445
07:58:24|0.04242445
07:58:26|0.04241709
07:58:26|0.04241709
07:58:27|0.04239869
07:58:29|0.04239869
07:58:30|0.04239869
07:58:32|0.04239869
07:58:32|0.04239601
07:58:35|0.04239601
07:58:35|0.04239601
07:58:36|0.04239601
07:58:38|0.04239601
07:58:38|0.04239601
07:58:40|0.04239869
07:58:41|0.04242444
07:58:42|0.04238757
07:58:43|0.04238751
07:58:44|0.04238751
07:58:45|0.04238751
07:58:47|0.04238751
07:58:47|0.04238751
07:58:49|0.04238751
07:58:50|0.04238751
07:58:51|0.04238751
07:58:51|0.04238751
07:58:53|0.04239
07:58:54|0.04239
07:58:54|0.04239
07:58:55|0.04239
07:58:56|0.04239
07:58:58|0.04239
07:58:58|0.04239
07:59:01|0.0424
07:59:01|0.0424
07:59:02|0.04237119
07:59:03|0.04237119
07:59:04|0.04237119
07:59:05|0.04237119
07:59:06|0.04237253
07:59:07|0.04237253
07:59:08|0.04237119
07:59:09|0.04237119
07:59:10|0.04237253
07:59:11|0.04237253
07:59:12|0.04237254
07:59:13|0.04237254
07:59:14|0.04238722
07:59:15|0.04239059
07:59:16|0.04239059
07:59:17|0.0424
07:59:18|0.0424
07:59:20|0.0424
07:59:21|0.0424
07:59:21|0.04239999
07:59:23|0.04239999
07:59:23|0.04239999
07:59:24|0.04239999
07:59:26|0.04246734
07:59:27|0.04247734
07:59:28|0.04247734
07:59:29|0.04246734
07:59:30|0.0424902
07:59:31|0.04246993
07:59:32|0.04246993
07:59:33|0.04246993
07:59:34|0.04246993
07:59:35|0.04246993
07:59:36|0.04246993
07:59:37|0.0424542
07:59:38|0.0424542
07:59:39|0.04247734
07:59:40|0.04247734
07:59:41|0.04247734
07:59:42|0.04246993
07:59:43|0.04246993
07:59:44|0.0424911
07:59:45|0.04249109
07:59:46|0.04246994
07:59:47|0.04249109
07:59:49|0.0424911
07:59:50|0.04247809
07:59:51|0.04247809
07:59:52|0.04249109
07:59:53|0.0425
07:59:54|0.0425
07:59:55|0.0425
07:59:56|0.04248607
07:59:57|0.04248607
07:59:58|0.04248607
07:59:59|0.0425
08:00:00|0.0425
08:00:01|0.0425
08:00:02|0.0425
08:00:03|0.0425
08:00:04|0.0425
08:00:05|0.04251833
08:00:06|0.04254762
08:00:07|0.04254922
08:00:08|0.04254922
08:00:09|0.04257951
08:00:10|0.04257947
08:00:12|0.04257947
08:00:13|0.04259632
08:00:14|0.04259632
08:00:15|0.04263274
08:00:16|0.04263274
08:00:16|0.04261818
08:00:19|0.04261818
08:00:19|0.04261818
08:00:21|0.04261818
08:00:21|0.04261818
08:00:23|0.04259632
08:00:23|0.04267008
08:00:24|0.04267663
08:00:25|0.04267663
08:00:26|0.04265205
08:00:28|0.04265205
08:00:29|0.04267107
08:00:30|0.04267107
08:00:31|0.04267109
08:00:32|0.04267564
08:00:33|0.04268666
08:00:34|0.04269104
08:00:36|0.04267194
08:00:38|0.04267195
08:00:39|0.04267195
08:00:39|0.04267109
08:00:41|0.04267195
08:00:42|0.04267195
08:00:43|0.04267194
08:00:44|0.04267194
08:00:45|0.04267196
08:00:46|0.04267196
08:00:47|0.04267196
08:00:48|0.04267196
08:00:50|0.04267196
08:00:51|0.04267196
08:00:52|0.04267196
08:00:53|0.04267196
08:00:54|0.04267196
08:00:55|0.04267196
08:00:56|0.04267196
08:00:57|0.04269104
08:00:57|0.04269253
08:00:59|0.04269253
08:01:00|0.04269253
08:01:01|0.04269253
08:01:01|0.04269253
08:01:03|0.04269253
08:01:04|0.04270889
08:01:05|0.04273751
08:01:06|0.04273424
08:01:07|0.04273424
08:01:08|0.04271989
08:01:09|0.04272077
08:01:10|0.04272077
08:01:11|0.04271614
08:01:12|0.04271614
08:01:13|0.04271614
08:01:14|0.04271614
08:01:15|0.04269975
08:01:16|0.04271614
08:01:17|0.0427023
08:01:18|0.04269266
08:01:19|0.04272
08:01:20|0.04272
08:01:21|0.04272
08:01:23|0.04272
08:01:23|0.04271614
08:01:25|0.04270415
08:01:25|0.04271614
08:01:27|0.04271618
08:01:28|0.04271618
08:01:29|0.04271618
08:01:30|0.04271618
08:01:31|0.04271618
08:01:33|0.04271618
08:01:34|0.04275243
08:01:35|0.04273469
08:01:37|0.04275243
08:01:37|0.04275243
08:01:39|0.04274004
08:01:39|0.04274004
08:01:41|0.04275243
08:01:43|0.04275243
08:01:43|0.04274005
08:01:45|0.04274005
08:01:45|0.04274005
08:01:47|0.04274005
08:01:48|0.04274005
08:01:49|0.04275243
08:01:50|0.04275243
08:01:52|0.04275243
08:01:53|0.04272
08:01:54|0.04272
08:01:55|0.04272249
08:01:56|0.04271618
08:01:57|0.04271619
08:01:58|0.04273483
08:01:59|0.04271618
08:02:00|0.04271618
08:02:01|0.04271618
08:02:02|0.04271618
08:02:03|0.04271618
08:02:04|0.04272
08:02:05|0.04272
08:02:06|0.04272
08:02:07|0.04272
08:02:08|0.04277495
08:02:09|0.0427585
08:02:10|0.0427585
08:02:11|0.04275466
08:02:12|0.04275467
08:02:13|0.04275467
08:02:14|0.04275467
08:02:15|0.04275467
08:02:16|0.04274005
08:02:17|0.04273851
08:02:18|0.04273851
08:02:19|0.04276676
08:02:20|0.04275
08:02:21|0.04273798
08:02:22|0.04273798
08:02:24|0.04273798
08:02:24|0.04273798
08:02:26|0.04273798
08:02:27|0.04273798
08:02:27|0.04273798
08:02:28|0.04274998
08:02:29|0.04272867
08:02:31|0.04272867
08:02:31|0.04272059
08:02:33|0.04272867
08:02:34|0.04272
08:02:36|0.04271619
08:02:37|0.04271619
08:02:38|0.04272059
08:02:39|0.04272059
08:02:39|0.04272059
08:02:40|0.04275467
08:02:41|0.04278241
08:02:43|0.04278241
08:02:44|0.0428315
08:02:45|0.04282627
08:02:46|0.04281783
08:02:48|0.04279132
08:02:49|0.04279132
08:02:50|0.04281624
08:02:52|0.04281624
08:02:53|0.04276759
08:02:53|0.04276759
08:02:54|0.04276759
08:02:56|0.04276759
08:02:56|0.04276759
08:02:57|0.04276759
08:02:59|0.04276759
08:03:00|0.04276127
08:03:01|0.04276127
08:03:02|0.04275218
08:03:03|0.04275218
08:03:04|0.04275218
08:03:05|0.04274664
08:03:06|0.04274614
08:03:07|0.04271859
08:03:08|0.04271859
08:03:09|0.04272331
08:03:10|0.0427
08:03:11|0.04258624
08:03:12|0.04255459
08:03:14|0.04258894
08:03:15|0.04258894
08:03:16|0.04258894
08:03:17|0.04261603
08:03:18|0.04261827
08:03:19|0.04261827
08:03:20|0.04261827
08:03:21|0.04261827
08:03:21|0.04261827
08:03:22|0.04261827
08:03:24|0.04261827
08:03:25|0.04261809
08:03:26|0.0426
08:03:27|0.0426
08:03:28|0.0426
08:03:29|0.0426
08:03:30|0.0426
08:03:31|0.04261827
08:03:32|0.04259138
08:03:33|0.04259138
08:03:35|0.04260953
08:03:37|0.04258984
08:03:37|0.04258984
08:03:38|0.04251108
08:03:39|0.04258208
08:03:40|0.04258208
08:03:42|0.04256296
08:03:43|0.04256296
08:03:45|0.04259049
08:03:46|0.04256014
08:03:47|0.04260953
08:03:47|0.04264127
08:03:49|0.0426635
08:03:50|0.04264133
08:03:50|0.04264133
08:03:51|0.04264133
08:03:53|0.04264133
08:03:53|0.04263226
08:03:55|0.04263226
08:03:56|0.04260364
08:03:57|0.0426347
08:03:58|0.0426347
08:03:59|0.0426347
08:04:00|0.0426347
08:04:01|0.0426347
08:04:02|0.0426347
08:04:03|0.0426347
08:04:04|0.0426347
08:04:05|0.0426347
08:04:06|0.0426
08:04:07|0.0426
08:04:08|0.0426
08:04:09|0.0426
08:04:10|0.04302141
08:04:11|0.04301587
08:04:12|0.04300375
08:04:13|0.04297133
08:04:14|0.04297617
08:04:15|0.04300157
08:04:16|0.04299655
08:04:17|0.04299753
08:04:18|0.04299753
08:04:19|0.04299753
08:04:20|0.04299753
08:04:21|0.04304996
08:04:22|0.04309981
08:04:23|0.04309981
08:04:24|0.04307035
08:04:25|0.04307035
08:04:26|0.04309975
08:04:27|0.0431
08:04:28|0.0431
08:04:29|0.0431
08:04:30|0.0431
08:04:31|0.04307036
08:04:32|0.04307037
08:04:33|0.04307037
08:04:34|0.04307037
08:04:36|0.04300198
08:04:38|0.04300197
08:04:40|0.043002
08:04:41|0.043002
08:04:42|0.043002
08:04:43|0.04300649
08:04:44|0.04300244
08:04:45|0.04298536
08:04:47|0.04300199
08:04:47|0.043002
08:04:49|0.043002
08:04:50|0.04296985
08:04:51|0.04299739
08:04:52|0.04299739
08:04:53|0.04300122
08:04:54|0.04300122
08:04:55|0.04300122
08:04:56|0.04300122
08:04:57|0.043002
08:04:58|0.04304023
08:04:59|0.04304023
08:05:00|0.04304023
08:05:01|0.04302384
08:05:03|0.04307002
08:05:04|0.04306295
08:05:05|0.04306295
08:05:05|0.04299675
08:05:07|0.04302115
08:05:08|0.04302115
08:05:09|0.04303057
08:05:10|0.04302115
08:05:11|0.04302115
08:05:12|0.04303686
08:05:13|0.04303686
08:05:14|0.04302811
08:05:15|0.04302811
08:05:16|0.04302811
08:05:17|0.04302811
08:05:19|0.0429999
08:05:19|0.04298326
08:05:20|0.04298326
08:05:21|0.04298326
08:05:22|0.04303057
08:05:23|0.04307005
08:05:24|0.04307137
08:05:25|0.04308666
08:05:26|0.04308666
08:05:27|0.0430981
08:05:28|0.0430981
08:05:29|0.04303889
08:05:30|0.04307004
08:05:31|0.04303057
08:05:32|0.04303889
08:05:33|0.04305347
08:05:35|0.04305347
08:05:35|0.0430201
08:05:37|0.04297442
08:05:38|0.04297442
08:05:40|0.04298574
08:05:42|0.04298574
08:05:43|0.04298574
08:05:44|0.04295
08:05:45|0.04296
08:05:46|0.04296
08:05:47|0.04296
08:05:48|0.04296
08:05:49|0.04296
08:05:50|0.04296
08:05:51|0.04296
08:05:52|0.04298708
08:05:54|0.04298708
08:05:54|0.04298708
08:05:56|0.04297981
08:05:57|0.04297981
08:05:57|0.04297981
08:05:59|0.04305988
08:06:00|0.0430259
08:06:01|0.04302589
08:06:02|0.04302589
08:06:04|0.04302589
08:06:05|0.04303146
08:06:06|0.04303146
08:06:07|0.04305737
08:06:08|0.04305737
08:06:09|0.04303301
08:06:09|0.04303301
08:06:11|0.04303301
08:06:12|0.04302835
08:06:13|0.04302835
08:06:14|0.04302835
08:06:15|0.04302835
08:06:16|0.04302835
08:06:17|0.04303235
08:06:19|0.04303235
08:06:19|0.04308546
08:06:21|0.04308546
08:06:21|0.04308546
08:06:23|0.04308546
08:06:23|0.04308546
08:06:24|0.0431
08:06:25|0.0431
08:06:26|0.04309999
08:06:28|0.04309996
08:06:28|0.04309996
08:06:29|0.04309996
08:06:30|0.04307553
08:06:31|0.04307553
08:06:32|0.04307553
08:06:34|0.04307553
08:06:35|0.04308547
08:06:36|0.04309999
08:06:38|0.04308549
08:06:39|0.04308549
08:06:40|0.04308548
08:06:42|0.04308548
08:06:43|0.04308548
08:06:44|0.04315423
08:06:45|0.04318658
08:06:46|0.0432
08:06:47|0.04321956
08:06:48|0.04321956
08:06:49|0.04317209
08:06:50|0.0431719
08:06:51|0.04323655
08:06:52|0.0433
08:06:53|0.04326096
08:06:54|0.04325444
08:06:55|0.04322361
08:06:56|0.04324212
08:06:57|0.04322176
08:06:58|0.04322112
08:06:59|0.04323744
08:07:00|0.04323744
08:07:01|0.04323744
08:07:02|0.04323744
08:07:04|0.04329075
08:07:04|0.0432692
08:07:06|0.04324632
08:07:07|0.04327213
08:07:08|0.04323746
08:07:09|0.04323746
08:07:10|0.04323746
08:07:11|0.04323746
08:07:13|0.04324632
08:07:13|0.04324632
08:07:15|0.04324632
08:07:15|0.04327177
08:07:16|0.04327177
08:07:17|0.04327177
08:07:19|0.04331686
08:07:19|0.04334999
08:07:21|0.04329613
08:07:21|0.04328908
08:07:23|0.0432717
08:07:23|0.0432717
08:07:24|0.04328888
08:07:26|0.0432647
08:07:27|0.04334378
08:07:28|0.04334378
08:07:29|0.04335774
08:07:30|0.04335508
08:07:31|0.04335534
08:07:33|0.04335507
08:07:34|0.04333401
08:07:35|0.04335774
08:07:36|0.04335507
08:07:37|0.04335773
08:07:39|0.04332684
08:07:40|0.04334071
08:07:42|0.04333066
08:07:43|0.04331542
08:07:44|0.04334908
08:07:46|0.04330183
08:07:47|0.04331808
08:07:48|0.04327136
08:07:49|0.04327136
08:07:50|0.04318
08:07:51|0.04317627
08:07:53|0.04322436
08:07:54|0.04322436
08:07:55|0.04322436
08:07:56|0.04326282
08:07:57|0.04326282
08:07:58|0.04322606
08:07:59|0.04322606
08:08:00|0.04324592
08:08:01|0.04324592
08:08:03|0.04324592
08:08:04|0.04324592
08:08:05|0.0432261
08:08:06|0.04322622
08:08:07|0.04325103
08:08:08|0.04322625
08:08:09|0.04322625
08:08:10|0.04322625
08:08:11|0.04322625
08:08:12|0.04321773
08:08:13|0.043248
08:08:14|0.043248
08:08:15|0.043248
08:08:16|0.04327156
08:08:17|0.043272
08:08:18|0.043272
08:08:19|0.043272
08:08:20|0.043272
08:08:22|0.043272
08:08:23|0.04324901
08:08:24|0.04325809
08:08:25|0.04325809
08:08:26|0.04325809
08:08:28|0.04325809
08:08:29|0.0432423
08:08:30|0.04326486
08:08:31|0.04326486
08:08:32|0.04326486
08:08:33|0.04326486
08:08:34|0.04326486
08:08:35|0.0432032
08:08:36|0.04320377
08:08:37|0.04320249
08:08:39|0.0432
08:08:41|0.04314548
08:08:42|0.04306843
08:08:43|0.04306843
08:08:44|0.04310719
08:08:45|0.04310719
08:08:46|0.04310719
08:08:47|0.04310719
08:08:48|0.04310719
08:08:49|0.0431
08:08:50|0.0431
08:08:51|0.0431
08:08:52|0.0431
08:08:53|0.04310899
08:08:54|0.04310899
08:08:55|0.0431
08:08:56|0.0431
08:08:57|0.0431
08:08:58|0.04308593
08:08:59|0.04307039
08:09:00|0.04307035
08:09:01|0.04307035
08:09:02|0.04305752
08:09:03|0.04305753
08:09:04|0.04305753
08:09:05|0.04305753
08:09:06|0.04305753
08:09:08|0.0431206
08:09:08|0.04315031
08:09:09|0.04315031
08:09:11|0.04313556
08:09:11|0.04313556
08:09:13|0.04310916
08:09:14|0.04310916
08:09:14|0.04310052
08:09:16|0.04310052
08:09:17|0.04310052
08:09:18|0.04309983
08:09:19|0.04309983
08:09:20|0.04309983
08:09:21|0.04309983
08:09:22|0.04309831
08:09:23|0.04309831
08:09:24|0.04309831
08:09:24|0.04309831
08:09:26|0.04309982
08:09:26|0.04309982
08:09:28|0.04309982
08:09:29|0.04309982
08:09:30|0.04309831
08:09:31|0.04309831
08:09:32|0.04309831
08:09:33|0.04309831
08:09:33|0.04309831
08:09:35|0.0430983
08:09:36|0.04307037
08:09:37|0.04307037
08:09:37|0.04314059
08:09:39|0.04314437
08:09:39|0.04315031
08:09:41|0.04314929
08:09:42|0.04314929
08:09:43|0.04314929
08:09:43|0.04314929
08:09:45|0.04314929
08:09:46|0.04314929
08:09:47|0.0431129
08:09:48|0.0431129
08:09:49|0.0431129
08:09:50|0.04314832
08:09:51|0.04314832
08:09:53|0.04314829
08:09:54|0.04314829
08:09:55|0.04314829
08:09:56|0.04311234
08:09:57|0.04311234
08:09:57|0.04311234
08:09:59|0.04311234
08:10:00|0.04311234
08:10:01|0.04311234
08:10:02|0.04312203
08:10:02|0.04312203
08:10:05|0.04312203
08:10:05|0.04312203
08:10:06|0.04312203
08:10:07|0.04312787
08:10:08|0.04312787
08:10:09|0.04314757
08:10:10|0.04314757
08:10:11|0.04312264
08:10:13|0.04312604
08:10:13|0.0431483
08:10:14|0.04312609
08:10:16|0.04312609
08:10:17|0.04312204
08:10:19|0.04312204
08:10:19|0.04312204
08:10:20|0.04311993
08:10:21|0.04311993
08:10:22|0.04311993
08:10:23|0.04311993
08:10:24|0.04311234
08:10:25|0.04311234
08:10:26|0.04311991
08:10:27|0.04311991
08:10:28|0.04311991
08:10:29|0.04311991
08:10:30|0.04311991
08:10:32|0.04312204
08:10:32|0.04312204
08:10:33|0.04312204
08:10:35|0.04312204
08:10:35|0.04312586
08:10:37|0.04312586
08:10:37|0.04312586
08:10:39|0.04311234
08:10:39|0.04311234
08:10:41|0.04311249
08:10:42|0.04311249
08:10:43|0.04311249
08:10:45|0.04311234
08:10:47|0.04311234
08:10:48|0.04311234
08:10:49|0.04311234
08:10:51|0.04308833
08:10:51|0.04306
08:10:53|0.04306
08:10:54|0.04304668
08:10:54|0.04303302
08:10:56|0.04303301
08:10:57|0.04303301
08:10:57|0.04303301
08:10:59|0.04303301
08:10:59|0.04294412
08:11:01|0.04294412
08:11:02|0.04299238
08:11:03|0.04295765
08:11:04|0.04295765
08:11:05|0.04297199
08:11:06|0.04297199
08:11:07|0.04297199
08:11:08|0.04297199
08:11:09|0.04295449
08:11:10|0.04294169
08:11:11|0.04294169
08:11:12|0.04294169
08:11:13|0.04295999
08:11:14|0.04294168
08:11:16|0.04302397
08:11:17|0.04302397
08:11:18|0.04299334
08:11:19|0.04299334
08:11:20|0.04299334
08:11:21|0.04301594
08:11:22|0.04301594
08:11:23|0.04301594
08:11:24|0.04301594
08:11:25|0.04302613
08:11:26|0.04301168
08:11:27|0.04302657
08:11:28|0.04302657
08:11:29|0.04302657
08:11:30|0.04302657
08:11:31|0.04302657
08:11:32|0.04302658
08:11:33|0.04302658
08:11:34|0.04302658
08:11:35|0.04303183
08:11:37|0.04303183
08:11:37|0.04303183
08:11:39|0.04303183
08:11:39|0.04303183
08:11:40|0.04303183
08:11:42|0.04303183
08:11:44|0.04305
08:11:46|0.04307035
08:11:47|0.04302695
08:11:49|0.04302695
08:11:49|0.04302693
08:11:51|0.04302693
08:11:51|0.04304102
08:11:52|0.04304272
08:11:54|0.04304272
08:11:54|0.04302709
08:11:55|0.04302709
08:11:56|0.04302709
08:11:58|0.04302709
08:11:59|0.0430201
08:12:00|0.0429707
08:12:01|0.04293341
08:12:01|0.0430099
08:12:04|0.04305
08:12:04|0.04305
08:12:05|0.0431
08:12:06|0.0431
08:12:07|0.04308831
08:12:09|0.04308833
08:12:10|0.04308357
08:12:11|0.04311232
08:12:12|0.04311232
08:12:13|0.04311232
08:12:15|0.04311232
08:12:16|0.04311232
08:12:17|0.04311217
08:12:18|0.04311793
08:12:19|0.04311793
08:12:20|0.04312059
08:12:21|0.04312059
08:12:22|0.04311249
08:12:23|0.04312059
08:12:24|0.04313766
08:12:25|0.04317
08:12:27|0.04316999
08:12:27|0.04317
08:12:29|0.04317
08:12:29|0.04317
08:12:31|0.043192
08:12:32|0.04320377
08:12:33|0.04317561
08:12:34|0.0431206
08:12:35|0.04313007
08:12:36|0.04313007
08:12:37|0.04311722
08:12:38|0.04313002
08:12:39|0.04312578
08:12:40|0.04312578
08:12:41|0.04312578
08:12:42|0.04312578
08:12:44|0.04312578
08:12:44|0.04312578
08:12:45|0.04312578
08:12:47|0.04312578
08:12:48|0.04311719
08:12:50|0.04311719
08:12:50|0.04312998
08:12:52|0.04313002
08:12:53|0.04313002
08:12:54|0.04313002
08:12:55|0.04313002
08:12:56|0.04315314
08:12:57|0.04315314
08:12:58|0.04315314
08:12:59|0.04315314
08:13:00|0.04315314
08:13:01|0.04315314
08:13:02|0.04315314
08:13:03|0.04315314
08:13:04|0.04315314
08:13:05|0.04313002
08:13:06|0.04316543
08:13:07|0.04316543
08:13:08|0.04316543
08:13:09|0.04313714
08:13:10|0.04313714
08:13:11|0.04313002
08:13:12|0.04313002
08:13:13|0.04312172
08:13:14|0.04312172
08:13:15|0.04312172
08:13:16|0.04312172
08:13:17|0.04312172
08:13:18|0.04312579
08:13:19|0.04312579
08:13:20|0.04312579
08:13:21|0.04312579
08:13:22|0.04313002
08:13:23|0.04313002
08:13:24|0.04313002
08:13:25|0.04315084
08:13:26|0.04315088
08:13:27|0.04315078
08:13:28|0.04312578
08:13:29|0.04312578
08:13:30|0.04312578
08:13:31|0.04312578
08:13:32|0.0431258
08:13:34|0.0431258
08:13:34|0.04313002
08:13:35|0.04313002
08:13:36|0.04313002
08:13:38|0.04313002
08:13:39|0.04313002
08:13:39|0.04313002
08:13:40|0.04313002
08:13:41|0.04313002
08:13:43|0.04313002
08:13:45|0.0431485
08:13:46|0.0431485
08:13:47|0.0431485
08:13:48|0.0431485
08:13:49|0.0431485
08:13:51|0.0431485
08:13:52|0.0431485
08:13:53|0.0431485
08:13:54|0.0431485
08:13:55|0.04313239
08:13:56|0.04313239
08:13:57|0.04313239
08:13:58|0.04313239
08:13:59|0.04313239
08:14:00|0.04313239
08:14:01|0.04319511
08:14:02|0.04320377
08:14:03|0.04320377
08:14:04|0.04319771
08:14:05|0.04319771
08:14:06|0.04319771
08:14:07|0.04320601
08:14:08|0.04323652
08:14:09|0.04320608
08:14:10|0.04320609
08:14:11|0.04320738
08:14:12|0.04320738
08:14:13|0.04320738
08:14:14|0.04323049
08:14:15|0.04320608
08:14:16|0.04320608
08:14:18|0.04320608
08:14:18|0.04320608
08:14:19|0.04320608
08:14:20|0.04320608
08:14:22|0.04318332
08:14:22|0.04317085
08:14:24|0.04308667
08:14:24|0.04308667
08:14:25|0.04308667
08:14:26|0.04308666
08:14:27|0.04308666
08:14:28|0.04308666
08:14:29|0.04308666
08:14:30|0.04308666
08:14:31|0.04308625
08:14:32|0.04308625
08:14:34|0.04308625
08:14:34|0.04308625
08:14:35|0.04308534
08:14:36|0.04308534
08:14:37|0.04308534
08:14:39|0.04308534
08:14:39|0.04308534
08:14:40|0.04308534
08:14:42|0.04308534
08:14:42|0.04308534
08:14:43|0.04308534
08:14:46|0.04308534
08:14:46|0.04308534
08:14:48|0.04305882
08:14:49|0.04305882
08:14:50|0.04305882
08:14:51|0.04305882
08:14:52|0.04305882
08:14:53|0.04306131
08:14:54|0.04305883
08:14:55|0.04305883
08:14:57|0.04305883
08:14:57|0.04305883
08:14:59|0.04305883
08:15:00|0.04306131
08:15:01|0.04306131
08:15:02|0.04306131
08:15:03|0.04306131
08:15:04|0.04306131
08:15:05|0.04306131
08:15:06|0.043043
08:15:07|0.04302725
08:15:08|0.04302725
08:15:09|0.04302725
08:15:10|0.04302724
08:15:11|0.04302724
08:15:12|0.04302724
08:15:13|0.04302724
08:15:14|0.04302724
08:15:15|0.0430201
08:15:16|0.0430201
08:15:17|0.0430201
08:15:18|0.0430201
08:15:19|0.0430201
08:15:20|0.0430201
08:15:21|0.0430201
08:15:22|0.0430201
08:15:23|0.04300001
08:15:25|0.04300002
08:15:26|0.04300002
08:15:27|0.043
08:15:27|0.043
08:15:29|0.04298299
08:15:30|0.04298454
08:15:30|0.04298454
08:15:32|0.04298454
08:15:33|0.043
08:15:33|0.043
08:15:34|0.04298454
08:15:36|0.04298454
08:15:37|0.04298454
08:15:37|0.04298454
08:15:38|0.04298299
08:15:40|0.04298299
08:15:40|0.04298299
08:15:41|0.04294454
08:15:42|0.04294454
08:15:44|0.04294454
08:15:45|0.04296132
08:15:47|0.04302138
08:15:48|0.0430181
08:15:49|0.0430181
08:15:50|0.0430181
08:15:51|0.043
08:15:52|0.043
08:15:53|0.043
08:15:54|0.043
08:15:55|0.043
08:15:57|0.043
08:15:58|0.043
08:15:59|0.04300907
08:16:00|0.04300907
08:16:02|0.04300907
08:16:02|0.04300907
08:16:04|0.043
08:16:05|0.043
08:16:06|0.043
08:16:07|0.043
08:16:08|0.04299247
08:16:09|0.0429925
08:16:10|0.0429925
08:16:11|0.043
08:16:12|0.043
08:16:13|0.04299458
08:16:14|0.04299458
08:16:15|0.04299458
08:16:16|0.04299458
08:16:17|0.04299458
08:16:18|0.04295001
08:16:20|0.04295001
08:16:21|0.04295001
08:16:22|0.04292
08:16:22|0.04292
08:16:23|0.04296651
08:16:24|0.04296651
08:16:26|0.04296651
08:16:27|0.04296651
08:16:27|0.04296651
08:16:29|0.04292
08:16:30|0.04292
08:16:30|0.04292
08:16:32|0.04295976
08:16:33|0.04295976
08:16:34|0.04295976
08:16:35|0.04295976
08:16:36|0.04293937
08:16:37|0.04295959
08:16:38|0.04290008
08:16:39|0.04290008
08:16:40|0.04294966
08:16:41|0.04294966
08:16:42|0.04294966
08:16:43|0.04294966
08:16:44|0.04294966
08:16:45|0.04294966
08:16:46|0.04294966
08:16:48|0.04299895
08:16:49|0.04299895
08:16:50|0.04299895
08:16:51|0.04296281
08:16:53|0.04299314
08:16:54|0.04299314
08:16:54|0.04297445
08:16:55|0.04301
08:16:56|0.04300621
08:16:57|0.04300621
08:16:58|0.043
08:16:59|0.043
08:17:01|0.043
08:17:02|0.043
08:17:03|0.04300621
08:17:03|0.04300621
08:17:05|0.04303761
08:17:06|0.04303761
08:17:07|0.04303761
08:17:08|0.04303761
08:17:09|0.04307035
08:17:10|0.04308422
08:17:12|0.04308422
08:17:12|0.04308422
08:17:13|0.04303717
08:17:15|0.04303717
08:17:16|0.04306533
08:17:17|0.04306533
08:17:18|0.04306533
08:17:20|0.04303717
08:17:20|0.04303717
08:17:22|0.04303717
08:17:23|0.04303717
08:17:24|0.04303717
08:17:25|0.04302612
08:17:26|0.04302612
08:17:27|0.04305296
08:17:28|0.04305296
08:17:29|0.04303045
08:17:30|0.04303045
08:17:31|0.04303045
08:17:32|0.04303045
08:17:33|0.04303045
08:17:35|0.04303045
08:17:35|0.04303045
08:17:36|0.04303045
08:17:37|0.04303045
08:17:38|0.04300622
08:17:39|0.04304774
08:17:40|0.04304774
08:17:41|0.04304774
08:17:43|0.04303045
08:17:43|0.04303045
08:17:44|0.04306299
08:17:45|0.04306299
08:17:46|0.04306299
08:17:48|0.04302
08:17:50|0.04304591
08:17:50|0.04304591
08:17:51|0.04304591
08:17:53|0.04304591
08:17:54|0.04304591
08:17:55|0.04304591
08:17:57|0.04304591
08:17:57|0.04304591
08:17:58|0.04304591
08:17:59|0.04304591
08:18:01|0.04303837
08:18:03|0.04304591
08:18:03|0.04304591
08:18:04|0.04304591
08:18:06|0.04304591
08:18:07|0.04304591
08:18:08|0.04306124
08:18:09|0.04306299
08:18:10|0.04306299
08:18:11|0.04306299
08:18:12|0.04306299
08:18:13|0.04302748
08:18:14|0.04302748
08:18:15|0.04302748
08:18:16|0.04302748
08:18:17|0.04302748
08:18:18|0.04302748
08:18:19|0.04302748
08:18:20|0.04302748
08:18:21|0.04302286
08:18:22|0.04306299
08:18:23|0.04306299
08:18:24|0.04306299
08:18:25|0.04305881
08:18:26|0.04305881
08:18:27|0.04305881
08:18:28|0.04305881
08:18:29|0.04305881
08:18:30|0.04305881
08:18:31|0.04306299
08:18:32|0.04303201
08:18:33|0.04305664
08:18:34|0.04302286
08:18:35|0.04302286
08:18:36|0.04302286
08:18:37|0.04302286
08:18:38|0.04302286
08:18:39|0.04302286
08:18:41|0.04302286
08:18:41|0.04302286
08:18:42|0.04302286
08:18:44|0.04302286
08:18:45|0.04302286
08:18:46|0.04302286
08:18:47|0.04302286
08:18:48|0.04302286
08:18:49|0.04302286
08:18:51|0.04305001
08:18:53|0.04302288
08:18:54|0.04305529
08:18:55|0.04305529
08:18:56|0.04305529
08:18:57|0.04305529
08:18:57|0.04305529
08:18:58|0.04305529
08:18:59|0.04305529
08:19:00|0.04302287
08:19:02|0.04302287
08:19:03|0.04302287
08:19:03|0.04302287
08:19:05|0.04302287
08:19:05|0.04302287
08:19:06|0.04304998
08:19:07|0.04304998
08:19:08|0.04304998
08:19:09|0.04304998
08:19:10|0.04304998
08:19:11|0.04304998
08:19:13|0.04304998
08:19:13|0.04304998
08:19:14|0.04311314
08:19:15|0.04311999
08:19:17|0.04311999
08:19:18|0.04312059
08:19:18|0.04314
08:19:19|0.04314282
08:19:21|0.04314282
08:19:21|0.04314316
08:19:23|0.04314316
08:19:24|0.04314318
08:19:25|0.04314318
08:19:25|0.04314316
08:19:26|0.04314282
08:19:28|0.04313999
08:19:29|0.04313999
08:19:30|0.04313999
08:19:30|0.04313999
08:19:32|0.04313998
08:19:33|0.04313998
08:19:34|0.04313998
08:19:35|0.04314318
08:19:36|0.04314318
08:19:37|0.04314318
08:19:38|0.04314318
08:19:39|0.04314318
08:19:40|0.04314318
08:19:41|0.04314318
08:19:42|0.04315689
08:19:43|0.04312
08:19:44|0.04312
08:19:45|0.04310462
08:19:46|0.04310365
08:19:47|0.04302315
08:19:48|0.04302315
08:19:49|0.04302315
08:19:51|0.04302315
08:19:53|0.04307419
08:19:54|0.04307419
08:19:55|0.04307419
08:19:55|0.04307356
08:19:56|0.04307353
08:19:58|0.04307351
08:19:58|0.04305001
08:20:00|0.04305001
08:20:01|0.04305001
08:20:02|0.04307254
08:20:03|0.04307254
08:20:04|0.04307254
08:20:04|0.04307254
08:20:06|0.04306698
08:20:08|0.04305007
08:20:09|0.04305007
08:20:10|0.04302
08:20:11|0.04302
08:20:12|0.04302
08:20:13|0.04302
08:20:14|0.04302
08:20:15|0.0430097
08:20:16|0.04298302
08:20:17|0.04298302
08:20:18|0.04298302
08:20:19|0.04297912
08:20:19|0.04297912
08:20:20|0.04296652
08:20:22|0.04296652
08:20:23|0.04296599
08:20:24|0.04296599
08:20:25|0.04296599
08:20:26|0.04296598
08:20:27|0.04296598
08:20:27|0.04296598
08:20:29|0.04296598
08:20:29|0.04296598
08:20:31|0.04294
08:20:33|0.04295504
08:20:33|0.04294001
08:20:34|0.04294001
08:20:35|0.04294001
08:20:37|0.04295503
08:20:38|0.04292
08:20:39|0.04292
08:20:40|0.04292
08:20:41|0.04292
08:20:42|0.04291961
08:20:43|0.0429196
08:20:44|0.0429
08:20:45|0.0429
08:20:46|0.0429
08:20:47|0.0428946
08:20:48|0.04284669
08:20:49|0.04286679
08:20:51|0.04286663
08:20:53|0.04279408
08:20:54|0.04278827
08:20:55|0.0426845
08:20:56|0.0428
08:20:57|0.0428
08:20:59|0.0428
08:21:00|0.0428
08:21:00|0.04279999
08:21:02|0.04279082
08:21:03|0.04278737
08:21:05|0.04279082
08:21:06|0.04279082
08:21:07|0.04279082
08:21:07|0.04279083
08:21:08|0.04279083
08:21:09|0.04279083
08:21:11|0.04279083
08:21:12|0.04279083
08:21:12|0.04279083
08:21:14|0.04283895
08:21:14|0.04283076
08:21:15|0.04283076
08:21:16|0.0428449
08:21:18|0.0428449
08:21:19|0.0428449
08:21:20|0.04280695
08:21:21|0.04283141
08:21:22|0.04283141
08:21:24|0.04280695
08:21:25|0.04280695
08:21:25|0.04280695
08:21:26|0.04281231
08:21:27|0.04281231
08:21:28|0.04279764
08:21:30|0.04279764
08:21:30|0.04279764
08:21:31|0.04279764
08:21:33|0.04279764
08:21:33|0.04279764
08:21:34|0.04279764
08:21:35|0.04279764
08:21:36|0.04279764
08:21:37|0.0428146
08:21:38|0.0428146
08:21:39|0.0428146
08:21:40|0.0428146
08:21:41|0.0428146
08:21:43|0.04279087
08:21:43|0.04279082
08:21:45|0.04279082
08:21:46|0.04279082
08:21:46|0.04279082
08:21:48|0.04279082
08:21:49|0.04279082
08:21:49|0.04279082
08:21:51|0.04279764
08:21:53|0.04279764
08:21:53|0.04279764
08:21:55|0.04279764
08:21:55|0.04279764
08:21:57|0.04279764
08:21:58|0.04279764
08:21:59|0.04280295
08:22:00|0.04283
08:22:01|0.04283
08:22:02|0.04283
08:22:03|0.04283
08:22:05|0.04283
08:22:05|0.04283
08:22:06|0.04283
08:22:08|0.04283
08:22:10|0.04279884
08:22:11|0.04279082
08:22:13|0.04279764
08:22:13|0.0428382
08:22:14|0.0428382
08:22:16|0.0428382
08:22:16|0.0428382
08:22:17|0.04279886
08:22:19|0.04279886
08:22:20|0.04279885
08:22:21|0.04279885
08:22:22|0.04279884
08:22:23|0.04279885
08:22:24|0.04279885
08:22:25|0.04279885
08:22:26|0.0428
08:22:27|0.0428098
08:22:28|0.04279767
08:22:29|0.04281726
08:22:30|0.0428154
08:22:31|0.04279083
08:22:32|0.04279083
08:22:33|0.04279083
08:22:35|0.04281423
08:22:35|0.04281423
08:22:37|0.04281423
08:22:37|0.04281351
08:22:38|0.04281351
08:22:39|0.04281351
08:22:41|0.04281351
08:22:41|0.0427952
08:22:42|0.0427952
08:22:43|0.0427952
08:22:45|0.04279083
08:22:45|0.04279083
08:22:46|0.04277318
08:22:47|0.04276885
08:22:49|0.04276885
08:22:49|0.04275003
08:22:51|0.04275003
08:22:51|0.04275003
08:22:53|0.04271859
08:22:55|0.04271859
08:22:57|0.04271859
08:22:58|0.04271859
08:22:58|0.04271859
08:22:59|0.04265118
08:23:00|0.04269094
08:23:01|0.0426511
08:23:03|0.0426511
08:23:05|0.0426511
08:23:06|0.04261765
08:23:06|0.04261765
08:23:07|0.0426511
08:23:10|0.0426511
08:23:11|0.0426511
08:23:11|0.0426511
08:23:12|0.0426511
08:23:13|0.0426511
08:23:15|0.04265108
08:23:15|0.04265108
08:23:17|0.04264253
08:23:17|0.0426511
08:23:18|0.04264281
08:23:20|0.04264281
08:23:21|0.04269145
08:23:22|0.04269145
08:23:22|0.04269145
08:23:24|0.04269145
08:23:26|0.04265246
08:23:26|0.04265246
08:23:28|0.04265246
08:23:28|0.04265246
08:23:30|0.04265246
08:23:30|0.04269993
08:23:31|0.04271705
08:23:32|0.04265248
08:23:33|0.04268455
08:23:34|0.04265327
08:23:35|0.04265327
08:23:36|0.04265327
08:23:38|0.04265329
08:23:38|0.04265329
08:23:39|0.04265329
08:23:41|0.04265329
08:23:41|0.04265317
08:23:43|0.04265317
08:23:44|0.04265246
08:23:44|0.04266678
08:23:45|0.04265329
08:23:46|0.04265329
08:23:47|0.04267594
08:23:48|0.0427
08:23:50|0.0427
08:23:51|0.0427
08:23:52|0.04268182
08:23:52|0.04268433
08:23:54|0.04268906
08:23:56|0.04269203
08:23:57|0.04269054
08:23:57|0.04266007
08:23:59|0.04268004
08:24:00|0.04273636
08:24:02|0.04275
08:24:03|0.04277879
08:24:04|0.04286933
08:24:05|0.04286933
08:24:06|0.0427717
08:24:07|0.04279873
08:24:08|0.04280619
08:24:09|0.04280619
08:24:10|0.04280307
08:24:12|0.04280307
08:24:13|0.04280307
08:24:14|0.04280305
08:24:15|0.04280305
08:24:16|0.04280305
08:24:17|0.04280305
08:24:18|0.04280619
08:24:19|0.04280619
08:24:21|0.04280619
08:24:22|0.04280619
08:24:23|0.04277208
08:24:25|0.04277208
08:24:25|0.04277208
08:24:27|0.04276569
08:24:28|0.04278235
08:24:28|0.04278235
08:24:30|0.04278235
08:24:31|0.04278235
08:24:31|0.04278235
08:24:32|0.04278235
08:24:33|0.04278235
08:24:34|0.04278235
08:24:35|0.04265104
08:24:36|0.04265104
08:24:38|0.04265104
08:24:39|0.04267916
08:24:39|0.04267916
08:24:41|0.04267916
08:24:41|0.04267916
08:24:43|0.04266856
08:24:44|0.04266856
08:24:45|0.04270808
08:24:46|0.04270808
08:24:47|0.04270808
08:24:48|0.04270808
08:24:49|0.04270808
08:24:50|0.04269785
08:24:51|0.04268582
08:24:52|0.04268582
08:24:54|0.04267916
08:24:55|0.04267916
08:24:57|0.04267916
08:24:58|0.04267916
08:25:00|0.04267916
08:25:01|0.04268
08:25:02|0.04273683
08:25:03|0.04273683
08:25:04|0.04273683
08:25:05|0.04273683
08:25:06|0.04273683
08:25:07|0.04273683
08:25:09|0.04269822
08:25:10|0.04269822
08:25:11|0.04269822
08:25:12|0.04269822
08:25:14|0.04269822
08:25:15|0.04269822
08:25:15|0.04269822
08:25:17|0.04269822
08:25:18|0.04273683
08:25:19|0.04273683
08:25:21|0.04273683
08:25:22|0.04273683
08:25:23|0.04273683
08:25:24|0.04269791
08:25:25|0.04280693
08:25:26|0.04275372
08:25:27|0.04275864
08:25:28|0.04275864
08:25:29|0.04275864
08:25:30|0.04277893
08:25:31|0.04277893
08:25:32|0.04277893
08:25:33|0.04277893
08:25:34|0.04277701
08:25:35|0.04277701
08:25:36|0.04277701
08:25:37|0.04277702
08:25:38|0.04277701
08:25:40|0.04274273
08:25:40|0.04274273
08:25:42|0.04274273
08:25:42|0.04274273
08:25:44|0.04275768
08:25:44|0.04275768
08:25:46|0.04275746
08:25:46|0.04275746
08:25:47|0.04275746
08:25:49|0.04275746
08:25:49|0.0427244
08:25:51|0.0427244
08:25:52|0.0427244
08:25:53|0.04270029
08:25:54|0.0427556
08:25:55|0.0427556
08:25:57|0.04271506
08:25:58|0.04271506
08:26:00|0.0427
08:26:01|0.042715
08:26:02|0.0427
08:26:03|0.0427
08:26:04|0.0427244
08:26:05|0.0427244
08:26:06|0.0427244
08:26:07|0.0427244
08:26:09|0.0427244
08:26:10|0.0427244
08:26:11|0.0427244
08:26:12|0.0427244
08:26:13|0.0427
08:26:14|0.0427274
08:26:15|0.04270001
08:26:17|0.04270001
08:26:17|0.04270001
08:26:18|0.04270001
08:26:19|0.04270001
08:26:20|0.0427
08:26:22|0.0427
08:26:23|0.0427
08:26:23|0.0427
08:26:24|0.0427
08:26:25|0.0427
08:26:26|0.0427
08:26:28|0.0427
08:26:29|0.0427
08:26:30|0.04270011
08:26:31|0.04276884
08:26:32|0.04274554
08:26:33|0.04280396
08:26:34|0.04274761
08:26:34|0.04274761
08:26:36|0.04280014
08:26:36|0.04280014
08:26:37|0.04280014
08:26:39|0.04280014
08:26:40|0.04280014
08:26:41|0.04280014
08:26:42|0.04280014
08:26:42|0.04280014
08:26:44|0.04280014
08:26:45|0.04280014
08:26:46|0.04280014
08:26:47|0.04280014
08:26:48|0.04280014
08:26:48|0.04280014
08:26:50|0.0427506
08:26:51|0.0427506
08:26:51|0.0427506
08:26:53|0.04273789
08:26:54|0.04273789
08:26:55|0.04273789
08:26:56|0.04273789
08:26:58|0.04274939
08:26:59|0.04280001
08:27:00|0.04280001
08:27:01|0.04280001
08:27:02|0.04271861
08:27:03|0.04271861
08:27:04|0.04274945
08:27:05|0.04274945
08:27:07|0.04271123
08:27:08|0.04271123
08:27:09|0.04271001
08:27:10|0.04271002
08:27:11|0.04271002
08:27:11|0.04271002
08:27:13|0.04271002
08:27:14|0.04271
08:27:15|0.04271
08:27:16|0.04271
08:27:17|0.0427
08:27:18|0.0427
08:27:19|0.0427
08:27:20|0.0427
08:27:21|0.0427
08:27:22|0.0427
08:27:23|0.0427
08:27:25|0.0427
08:27:26|0.0427
08:27:26|0.0427
08:27:28|0.0427
08:27:29|0.04270003
08:27:30|0.0427
08:27:32|0.0427
08:27:32|0.0427
08:27:34|0.0427
08:27:35|0.04271362
08:27:35|0.04271362
08:27:36|0.04271362
08:27:37|0.0428
08:27:38|0.0428
08:27:39|0.0428
08:27:41|0.0428
08:27:41|0.0428
08:27:42|0.0428
08:27:44|0.0428
08:27:44|0.0428
08:27:45|0.04281218
08:27:46|0.04281218
08:27:47|0.04281218
08:27:48|0.04281218
08:27:50|0.0428
08:27:50|0.0428
08:27:52|0.04280001
08:27:52|0.04280001
08:27:53|0.042728
08:27:54|0.04277018
08:27:55|0.0428
08:27:56|0.0428
08:27:57|0.0428
08:27:59|0.04280001
08:28:00|0.04280001
08:28:01|0.04280001
08:28:02|0.04280001
08:28:03|0.04280001
08:28:05|0.04284163
08:28:06|0.04284163
08:28:07|0.04284163
08:28:08|0.04284163
08:28:09|0.04284163
08:28:10|0.04284163
08:28:11|0.04284163
08:28:12|0.04283601
08:28:13|0.0428088
08:28:14|0.0428088
08:28:15|0.0428088
08:28:16|0.0428367
08:28:17|0.0428367
08:28:18|0.0428367
08:28:19|0.0428367
08:28:20|0.0428367
08:28:21|0.0428367
08:28:22|0.04285746
08:28:24|0.04285746
08:28:25|0.04285746
08:28:26|0.04285746
08:28:27|0.04285746
08:28:27|0.04285746
08:28:28|0.04284512
08:28:29|0.04284512
08:28:30|0.04284512
08:28:31|0.04286935
08:28:33|0.04286935
08:28:33|0.04284513
08:28:35|0.04284513
08:28:36|0.04284513
08:28:36|0.04284513
08:28:37|0.04284291
08:28:39|0.04284291
08:28:40|0.04284291
08:28:41|0.04284291
08:28:42|0.04282965
08:28:43|0.04284282
08:28:44|0.04284282
08:28:45|0.04284282
08:28:46|0.04284282
08:28:47|0.04284282
08:28:47|0.04284282
08:28:49|0.04284282
08:28:50|0.04284282
08:28:51|0.04282965
08:28:52|0.04282965
08:28:52|0.04282965
08:28:53|0.04281
08:28:54|0.04281
08:28:56|0.04281
08:28:57|0.04281
08:28:59|0.04281
08:29:01|0.04281
08:29:02|0.04281
08:29:03|0.04281
08:29:04|0.04278219
08:29:06|0.04275096
08:29:08|0.04275095
08:29:09|0.04275095
08:29:10|0.04275095
08:29:11|0.04275095
08:29:11|0.04275095
08:29:12|0.04276089
08:29:14|0.04278329
08:29:14|0.04275095
08:29:16|0.04274802
08:29:16|0.04274802
08:29:18|0.04274802
08:29:18|0.04276216
08:29:20|0.04276216
08:29:21|0.04276215
08:29:22|0.04276215
08:29:23|0.04276215
08:29:24|0.04276215
08:29:25|0.04275001
08:29:27|0.04275001
08:29:28|0.04276215
08:29:28|0.04275002
08:29:29|0.04275001
08:29:31|0.04275
08:29:32|0.04272978
08:29:32|0.04272978
08:29:33|0.0427029
08:29:35|0.0427029
08:29:36|0.0427029
08:29:37|0.0427029
08:29:38|0.0427029
08:29:39|0.0427029
08:29:40|0.0427298
08:29:41|0.0427298
08:29:42|0.0427298
08:29:43|0.0427298
08:29:44|0.0427298
08:29:45|0.04272982
08:29:46|0.04276601
08:29:48|0.04275001
08:29:48|0.04278874
08:29:49|0.04278874
08:29:51|0.04278874
08:29:52|0.04278874
08:29:53|0.04272979
08:29:54|0.04272979
08:29:55|0.04272979
08:29:56|0.04272979
08:29:57|0.04272979
08:29:58|0.0427298
08:30:00|0.0427298
08:30:01|0.0427298
08:30:03|0.0427298
08:30:04|0.04272978
08:30:05|0.04272978
08:30:06|0.04272978
08:30:07|0.04272979
08:30:08|0.04275445
08:30:09|0.04275445
08:30:10|0.04275449
08:30:11|0.04276
08:30:12|0.04276
08:30:14|0.04276
08:30:15|0.04276
08:30:16|0.04276
08:30:17|0.04276
08:30:18|0.04272978
08:30:19|0.04272978
08:30:20|0.04272978
08:30:21|0.04272978
08:30:22|0.04272978
08:30:23|0.04271859
08:30:24|0.04272976
08:30:25|0.04272977
08:30:26|0.04272977
08:30:27|0.04272977
08:30:28|0.04271
08:30:29|0.04272977
08:30:30|0.04272976
08:30:31|0.04272976
08:30:32|0.04272977
08:30:33|0.04275445
08:30:34|0.04275445
08:30:35|0.04276001
08:30:36|0.04276001
08:30:37|0.0427249
08:30:38|0.0427249
08:30:39|0.04275449
08:30:40|0.04275449
08:30:41|0.04274584
08:30:42|0.04274584
08:30:43|0.04274584
08:30:44|0.04274584
08:30:45|0.04274584
08:30:46|0.04278422
08:30:47|0.04278422
08:30:49|0.04275543
08:30:50|0.04275543
08:30:51|0.04275911
08:30:52|0.04275911
08:30:53|0.04274585
08:30:54|0.04275911
08:30:55|0.04275911
08:30:56|0.04275911
08:30:57|0.04275911
08:30:58|0.04274584
08:30:59|0.04274584
08:31:00|0.04274584
08:31:02|0.04274584
08:31:02|0.04274584
08:31:04|0.04274584
08:31:05|0.04274584
08:31:06|0.042746
08:31:06|0.04274584
08:31:08|0.04274584
08:31:09|0.04274832
08:31:10|0.04274832
08:31:11|0.04274832
08:31:12|0.04279444
08:31:13|0.04274633
08:31:14|0.04274633
08:31:15|0.04271
08:31:16|0.04271
08:31:17|0.04271
08:31:18|0.04271
08:31:19|0.04271
08:31:21|0.04271
08:31:21|0.04271
08:31:23|0.04271
08:31:24|0.04271
08:31:26|0.04271
08:31:26|0.04271
08:31:28|0.04271
08:31:28|0.04271
08:31:29|0.04272829
08:31:31|0.04272829
08:31:32|0.04272829
08:31:33|0.04271
08:31:34|0.04271
08:31:34|0.04274711
08:31:35|0.04271002
08:31:36|0.04271002
08:31:38|0.04271
08:31:39|0.04271
08:31:40|0.04271
08:31:41|0.04271
08:31:42|0.042713
08:31:43|0.04271
08:31:44|0.04271
08:31:45|0.04271
08:31:46|0.04271
08:31:47|0.04271
08:31:48|0.04271
08:31:49|0.04271
08:31:51|0.04271
08:31:51|0.04271
08:31:53|0.04271
08:31:54|0.04271
08:31:54|0.04271
08:31:56|0.0427
08:31:57|0.0427
08:31:58|0.04271
08:31:59|0.04271
08:32:00|0.04271
08:32:01|0.04272637
08:32:03|0.04272951
08:32:03|0.04271
08:32:05|0.04272098
08:32:06|0.042721
08:32:07|0.042721
08:32:08|0.04272098
08:32:10|0.04272099
08:32:11|0.04272099
08:32:12|0.04272099
08:32:14|0.0427
08:32:16|0.04270999
08:32:16|0.04270999
08:32:18|0.04270999
08:32:18|0.04270996
08:32:19|0.04270997
08:32:21|0.04271
08:32:22|0.04271
08:32:23|0.04271
08:32:24|0.04271
08:32:25|0.0427
08:32:27|0.0427
08:32:28|0.0427
08:32:29|0.0427
08:32:30|0.0427
08:32:31|0.0427
08:32:32|0.0427
08:32:32|0.0427
08:32:34|0.0427
08:32:35|0.0427
08:32:37|0.0427
08:32:37|0.0427
08:32:39|0.0427
08:32:39|0.0427
08:32:40|0.0427
08:32:41|0.0427
08:32:42|0.0427
08:32:43|0.0427
08:32:45|0.0427
08:32:46|0.0427
08:32:46|0.0427
08:32:48|0.0427
08:32:49|0.0427
08:32:49|0.0427
08:32:50|0.0427
08:32:51|0.0427
08:32:52|0.0427
08:32:54|0.04269474
08:32:54|0.04269474
08:32:56|0.04269474
08:32:56|0.04269474
08:32:58|0.04269474
08:32:59|0.04266834
08:33:00|0.04266834
08:33:01|0.04261427
08:33:02|0.04261427
08:33:04|0.0426
08:33:05|0.0426
08:33:07|0.04258246
08:33:07|0.04258245
08:33:09|0.04258245
08:33:10|0.04256843
08:33:11|0.04252
08:33:12|0.04252171
08:33:13|0.0425
08:33:14|0.0425
08:33:15|0.0425
08:33:16|0.0425
08:33:17|0.0425
08:33:18|0.04253854
08:33:19|0.04250001
08:33:20|0.04253253
08:33:21|0.04250001
08:33:22|0.04250001
08:33:23|0.04250001
08:33:24|0.0425
08:33:25|0.0425
08:33:26|0.04250001
08:33:28|0.04250001
08:33:29|0.0425
08:33:31|0.04247555
08:33:31|0.04247555
08:33:32|0.04247555
08:33:33|0.04246993
08:33:35|0.0424759
08:33:35|0.04246993
08:33:36|0.04243122
08:33:38|0.04246991
08:33:38|0.04243656
08:33:39|0.04242663
08:33:41|0.04246107
08:33:41|0.04243661
08:33:42|0.04242341
08:33:44|0.04243181
08:33:44|0.04243153
08:33:45|0.04243661
08:33:47|0.04243661
08:33:47|0.04243661
08:33:49|0.04243661
08:33:49|0.04243661
08:33:50|0.04243661
08:33:51|0.0424673
08:33:52|0.04245511
08:33:53|0.04241
08:33:54|0.0424418
08:33:55|0.0424418
08:33:56|0.0424418
08:33:57|0.0424418
08:33:58|0.04246148
08:33:59|0.04246148
08:34:01|0.04245382
08:34:02|0.04245382
08:34:03|0.04245382
08:34:05|0.04245382
08:34:06|0.04252
08:34:08|0.04253348
08:34:08|0.04253348
08:34:10|0.04253348
08:34:12|0.04253309
08:34:12|0.04253309
08:34:13|0.04252856
08:34:15|0.0424934
08:34:16|0.0424934
08:34:16|0.04250225
08:34:17|0.04250225
08:34:19|0.04250225
08:34:19|0.04250225
08:34:20|0.04250225
08:34:22|0.0424554
08:34:22|0.0424554
08:34:23|0.0424554
08:34:24|0.04242147
08:34:25|0.0424
08:34:27|0.04238305
08:34:27|0.04238305
08:34:29|0.04233331
08:34:31|0.04236308
08:34:31|0.04232667
08:34:32|0.04232001
08:34:34|0.04232657
08:34:34|0.04232657
08:34:36|0.04232579
08:34:36|0.04230287
08:34:37|0.04229001
08:34:39|0.04228155
08:34:40|0.04225602
08:34:40|0.0422807
08:34:42|0.0423
08:34:43|0.0423
08:34:44|0.0423
08:34:44|0.04230001
08:34:46|0.0423
08:34:47|0.0422554
08:34:48|0.04224671
08:34:49|0.0422744
08:34:50|0.0422807
08:34:51|0.04224237
08:34:52|0.0422775
08:34:53|0.0422775
08:34:54|0.04227425
08:34:55|0.04225471
08:34:56|0.04224237
08:34:57|0.04224236
08:34:58|0.04221627
08:34:59|0.04221627
08:35:01|0.04221627
08:35:01|0.0422161
08:35:02|0.04221638
08:35:04|0.04222012
08:35:05|0.04224232
08:35:06|0.04222636
08:35:08|0.04225542
08:35:10|0.0422807
08:35:10|0.0423032
08:35:11|0.04225543
08:35:12|0.04231658
08:35:13|0.04231658
08:35:14|0.04231658
08:35:15|0.04235
08:35:17|0.04244444
08:35:17|0.0424213
08:35:18|0.0424213
08:35:19|0.0424213
08:35:21|0.04243278
08:35:22|0.04243278
08:35:22|0.04243107
08:35:23|0.04243107
08:35:24|0.04243107
08:35:25|0.04243107
08:35:27|0.04243
08:35:28|0.04243
08:35:29|0.04243107
08:35:30|0.04243107
08:35:31|0.04242713
08:35:32|0.04242713
08:35:33|0.04240893
08:35:34|0.04240893
08:35:35|0.04240893
08:35:36|0.04240572
08:35:37|0.04240572
08:35:38|0.04240572
08:35:39|0.04240572
08:35:40|0.04243278
08:35:41|0.04244015
08:35:42|0.04243704
08:35:43|0.04240893
08:35:44|0.04240893
08:35:45|0.04240893
08:35:46|0.04240893
08:35:47|0.0424251
08:35:48|0.0424251
08:35:49|0.0424251
08:35:50|0.0424251
08:35:51|0.04240572
08:35:52|0.04240572
08:35:53|0.04232655
08:35:54|0.04232655
08:35:55|0.04238438
08:35:56|0.04238438
08:35:57|0.04235539
08:35:59|0.04235437
08:35:59|0.04235437
08:36:00|0.04235437
08:36:01|0.04235671
08:36:02|0.04235671
08:36:04|0.04235
08:36:05|0.04235
08:36:07|0.04235
08:36:09|0.04235
08:36:10|0.04235
08:36:11|0.04235
08:36:12|0.04235668
08:36:14|0.04234855
08:36:15|0.04234855
08:36:16|0.04232097
08:36:17|0.04230838
08:36:18|0.04230838
08:36:19|0.04230838
08:36:20|0.04230838
08:36:21|0.04233187
08:36:22|0.04233187
08:36:23|0.04226633
08:36:24|0.04223341
08:36:25|0.04223923
08:36:26|0.04230001
08:36:27|0.04228117
08:36:28|0.04228665
08:36:28|0.04228665
08:36:31|0.04226295
08:36:32|0.04223739
08:36:33|0.04223739
08:36:34|0.04223739
08:36:35|0.04226295
08:36:36|0.04226295
08:36:37|0.04226295
08:36:38|0.04226506
08:36:39|0.04226506
08:36:40|0.04226506
08:36:41|0.04226506
08:36:42|0.04226506
08:36:43|0.04226291
08:36:44|0.04225838
08:36:45|0.04225838
08:36:46|0.04225838
08:36:47|0.04225838
08:36:48|0.04229998
08:36:49|0.04229998
08:36:50|0.04229998
08:36:51|0.0423567
08:36:52|0.0424
08:36:54|0.04241175
08:36:54|0.04241175
08:36:55|0.04241175
08:36:56|0.04241709
08:36:57|0.04241709
08:36:59|0.04241719
08:36:59|0.04241709
08:37:01|0.04243309
08:37:01|0.04243679
08:37:03|0.04241334
08:37:04|0.04239998
08:37:05|0.0423632
08:37:06|0.0423632
08:37:08|0.0423632
08:37:09|0.0423632
08:37:10|0.0423632
08:37:11|0.0423632
08:37:12|0.0423632
08:37:13|0.0423632
08:37:14|0.0423632
08:37:15|0.0423632
08:37:16|0.0423632
08:37:17|0.0423632
08:37:18|0.0423632
08:37:19|0.0423632
08:37:20|0.0423632
08:37:21|0.0423632
08:37:22|0.0423632
08:37:23|0.04235559
08:37:24|0.0423411
08:37:26|0.0423411
08:37:28|0.0423411
08:37:29|0.04231658
08:37:30|0.04234098
08:37:31|0.04234098
08:37:32|0.04234098
08:37:33|0.04230911
08:37:34|0.04231733
08:37:35|0.04231733
08:37:36|0.04231733
08:37:37|0.04231733
08:37:38|0.04234109
08:37:39|0.04234109
08:37:40|0.04234109
08:37:41|0.04231017
08:37:42|0.04231017
08:37:43|0.04235896
08:37:44|0.04235896
08:37:45|0.04235896
08:37:46|0.04235896
08:37:49|0.04234175
08:37:49|0.04234599
08:37:50|0.04234599
08:37:51|0.04234353
08:37:52|0.04234353
08:37:53|0.04234444
08:37:54|0.04234444
08:37:55|0.04234109
08:37:56|0.04234109
08:37:57|0.04234109
08:37:58|0.04235677
08:37:59|0.04235677
08:38:00|0.04235677
08:38:01|0.04235677
08:38:02|0.04235675
08:38:03|0.04235675
08:38:04|0.04235675
08:38:05|0.04235675
08:38:06|0.04234109
08:38:07|0.04234102
08:38:09|0.04234102
08:38:10|0.04234102
08:38:11|0.04234102
08:38:13|0.0424886
08:38:15|0.04249203
08:38:16|0.04249203
08:38:17|0.04249203
08:38:18|0.04243335
08:38:19|0.04243556
08:38:20|0.04241764
08:38:21|0.04241764
08:38:22|0.04241764
08:38:23|0.04242745
08:38:24|0.04240652
08:38:25|0.04240652
08:38:26|0.04240652
08:38:26|0.04240652
08:38:28|0.04242098
08:38:29|0.04238933
08:38:30|0.04238933
08:38:31|0.04238933
08:38:32|0.04238933
08:38:33|0.0423912
08:38:34|0.04238933
08:38:34|0.04238982
08:38:36|0.04238933
08:38:37|0.04238933
08:38:38|0.04238933
08:38:39|0.04238933
08:38:39|0.0423912
08:38:41|0.04235377
08:38:43|0.04239479
08:38:43|0.04236965
08:38:45|0.04236965
08:38:46|0.04236965
08:38:46|0.04236965
08:38:48|0.04236965
08:38:48|0.04236965
08:38:49|0.04236965
08:38:50|0.04238933
08:38:52|0.04238933
08:38:52|0.04238933
08:38:54|0.04233001
08:38:54|0.04236719
08:38:55|0.04236719
08:38:57|0.04236719
08:38:57|0.04236719
08:38:58|0.04236719
08:39:00|0.04233001
08:39:00|0.04233001
08:39:01|0.04231658
08:39:03|0.04231658
08:39:03|0.04231658
08:39:04|0.04231666
08:39:05|0.04231666
08:39:07|0.04231666
08:39:07|0.04231666
08:39:08|0.04230958
08:39:10|0.04230882
08:39:11|0.04230882
08:39:12|0.04230882
08:39:13|0.0423
08:39:15|0.0423
08:39:16|0.0423
08:39:18|0.04229999
08:39:18|0.0423108
08:39:20|0.0423108
08:39:21|0.0423108
08:39:22|0.0423108
08:39:23|0.0423108
08:39:24|0.0423108
08:39:25|0.04230959
08:39:25|0.04230959
08:39:27|0.04224786
08:39:28|0.04224786
08:39:29|0.04224786
08:39:30|0.04224786
08:39:31|0.0422841
08:39:32|0.04225642
08:39:33|0.04221627
08:39:34|0.04221627
08:39:35|0.04220191
08:39:36|0.04220191
08:39:37|0.0422
08:39:38|0.04215834
08:39:39|0.04216286
08:39:40|0.0422
08:39:41|0.0421411
08:39:42|0.0421411
08:39:43|0.0421411
08:39:44|0.04218313
08:39:45|0.04216342
08:39:46|0.04214109
08:39:47|0.04214109
08:39:48|0.04214109
08:39:49|0.04213255
08:39:50|0.04215187
08:39:51|0.04215192
08:39:52|0.04215192
08:39:53|0.04214109
08:39:54|0.04214109
08:39:55|0.04214109
08:39:56|0.04214109
08:39:57|0.04214109
08:39:58|0.04215573
08:39:59|0.04213255
08:40:00|0.04213255
08:40:01|0.04213255
08:40:02|0.04213255
08:40:04|0.04214109
08:40:04|0.04216453
08:40:06|0.04213771
08:40:07|0.04218172
08:40:08|0.04219922
08:40:09|0.04217872
08:40:11|0.04229997
08:40:11|0.04220273
08:40:13|0.04222574
08:40:15|0.04223813
08:40:15|0.04223813
08:40:17|0.04223813
08:40:18|0.04223813
08:40:19|0.04223813
08:40:20|0.04221845
08:40:21|0.04222786
08:40:22|0.04222786
08:40:22|0.04223813
08:40:24|0.04221116
08:40:24|0.04226378
08:40:26|0.04226378
08:40:26|0.04226378
08:40:27|0.04226378
08:40:29|0.042239
08:40:29|0.04222676
08:40:30|0.04224855
08:40:32|0.04225834
08:40:33|0.04225834
08:40:34|0.04225834
08:40:35|0.04225834
08:40:37|0.04224327
08:40:38|0.04224327
08:40:40|0.04224327
08:40:40|0.04224327
08:40:42|0.04224327
08:40:42|0.04223388
08:40:44|0.04223388
08:40:44|0.04223388
08:40:46|0.04223388
08:40:46|0.04216159
08:40:48|0.04215362
08:40:49|0.04215
08:40:50|0.04214463
08:40:51|0.04214069
08:40:51|0.04213984
08:40:53|0.042123
08:40:54|0.042123
08:40:55|0.042123
08:40:56|0.04213125
08:40:57|0.042123
08:40:58|0.04213568
08:40:59|0.04213568
08:40:59|0.04213568
08:41:01|0.04213982
08:41:01|0.04213982
08:41:03|0.04220551
08:41:03|0.04220484
08:41:05|0.04220484
08:41:06|0.04222079
08:41:07|0.04222079
08:41:08|0.04214128
08:41:09|0.04214128
08:41:09|0.04214128
08:41:11|0.04219228
08:41:13|0.04221587
08:41:14|0.04221587
08:41:14|0.04221587
08:41:17|0.04214507
08:41:17|0.04214507
08:41:18|0.04214507
08:41:19|0.04214008
08:41:20|0.04214505
08:41:22|0.04214505
08:41:23|0.04212001
08:41:24|0.04211998
08:41:25|0.04211619
08:41:26|0.04213078
08:41:28|0.04213078
08:41:29|0.04213078
08:41:30|0.04213078
08:41:31|0.04212626
08:41:31|0.04212626
08:41:33|0.04212626
08:41:34|0.04212626
08:41:35|0.04210294
08:41:35|0.04210294
08:41:37|0.04209883
08:41:37|0.042099
08:41:39|0.042087
08:41:40|0.04207647
08:41:40|0.04207599
08:41:42|0.04205816
08:41:43|0.04205145
08:41:44|0.04206041
08:41:45|0.04206041
08:41:46|0.04206041
08:41:47|0.04206533
08:41:48|0.04203557
08:41:49|0.04205144
08:41:50|0.04207763
08:41:51|0.04203684
08:41:52|0.04203684
08:41:53|0.04203684
08:41:54|0.0420514
08:41:55|0.04202672
08:41:56|0.0420514
08:41:57|0.0420514
08:41:58|0.04205141
08:42:00|0.04205141
08:42:03|0.0420514
08:42:05|0.0420514
08:42:06|0.0420514
08:42:06|0.0420514
08:42:07|0.04205816
08:42:08|0.04207227
08:42:09|0.04209123
08:42:10|0.04207095
08:42:13|0.04209605
08:42:14|0.04209605
08:42:16|0.04209605
08:42:17|0.04206541
08:42:18|0.04206542
08:42:19|0.04206542
08:42:20|0.04212626
08:42:21|0.042116
08:42:22|0.042116
08:42:23|0.042116
08:42:24|0.042116
08:42:25|0.04214915
08:42:26|0.04211989
08:42:26|0.04211076
08:42:28|0.04209419
08:42:29|0.04207418
08:42:30|0.0421082
08:42:31|0.0421082
08:42:31|0.0421082
08:42:32|0.0421082
08:42:34|0.04210802
08:42:35|0.04210802
08:42:35|0.04210802
08:42:37|0.04210802
08:42:38|0.04210802
08:42:38|0.0421082
08:42:40|0.04207101
08:42:41|0.04207101
08:42:42|0.04209895
08:42:43|0.04209895
08:42:44|0.04209895
08:42:44|0.04209895
08:42:46|0.04209985
08:42:47|0.04209821
08:42:48|0.04209821
08:42:48|0.04209895
08:42:49|0.04211558
08:42:50|0.04211628
08:42:52|0.04211628
08:42:53|0.04213864
08:42:53|0.04212862
08:42:54|0.04212862
08:42:57|0.04212862
08:42:57|0.04212862
08:42:59|0.04211302
08:43:00|0.04211302
08:43:00|0.04211302
08:43:01|0.04211416
08:43:03|0.04211416
08:43:04|0.04211416
08:43:05|0.04209821
08:43:06|0.04211302
08:43:07|0.04202726
08:43:07|0.04202726
08:43:09|0.04204854
08:43:10|0.04202727
08:43:11|0.04204221
08:43:11|0.04204221
08:43:13|0.04204227
08:43:15|0.042
08:43:16|0.04200035
08:43:18|0.04201609
08:43:19|0.04201609
08:43:20|0.04201321
08:43:21|0.04200035
08:43:23|0.042
08:43:24|0.042
08:43:25|0.042
08:43:26|0.042
08:43:27|0.042
08:43:28|0.042
08:43:30|0.04201314
08:43:31|0.04203622
08:43:31|0.04201883
08:43:33|0.04201305
08:43:34|0.04201305
08:43:35|0.04201305
08:43:36|0.04203997
08:43:37|0.04201883
08:43:38|0.04201304
08:43:38|0.042
08:43:40|0.042
08:43:41|0.042
08:43:42|0.042
08:43:43|0.042
08:43:44|0.042
08:43:45|0.042
08:43:46|0.042
08:43:47|0.042
08:43:48|0.04203599
08:43:49|0.04206921
08:43:49|0.04206919
08:43:51|0.04204232
08:43:52|0.04206139
08:43:53|0.04210294
08:43:54|0.04210294
08:43:55|0.04210294
08:43:56|0.04210294
08:43:57|0.04210057
08:43:58|0.04210057
08:43:59|0.04210057
08:43:59|0.0421
08:44:01|0.04207956
08:44:02|0.04207956
08:44:03|0.04207956
08:44:04|0.04207956
08:44:05|0.04207956
08:44:06|0.04207956
08:44:07|0.04210057
08:44:08|0.04210057
08:44:09|0.04210057
08:44:10|0.04207956
08:44:11|0.04210587
08:44:12|0.04210587
08:44:13|0.04208432
08:44:15|0.04208432
08:44:16|0.04208432
08:44:17|0.04205964
08:44:19|0.04205964
08:44:20|0.04205964
08:44:21|0.04208102
08:44:22|0.04208102
08:44:23|0.04208102
08:44:24|0.04204342
08:44:25|0.04204342
08:44:27|0.04204342
08:44:27|0.042038
08:44:28|0.0420286
08:44:29|0.0420286
08:44:30|0.0420286
08:44:31|0.04204341
08:44:32|0.04204341
08:44:33|0.04204341
08:44:34|0.04204341
08:44:35|0.04204341
08:44:36|0.04204342
08:44:38|0.04204342
08:44:38|0.04204343
08:44:39|0.04204343
08:44:40|0.04204343
08:44:41|0.04201473
08:44:43|0.04203188
08:44:43|0.04203516
08:44:45|0.04203516
08:44:46|0.04203516
08:44:47|0.04203516
08:44:49|0.04203516
08:44:49|0.04203516
08:44:51|0.04203516
08:44:52|0.04202784
08:44:53|0.04202784
08:44:53|0.04204342
08:44:55|0.04204342
08:44:56|0.04204342
08:44:56|0.04204342
08:44:57|0.04204342
08:44:59|0.04204313
08:44:59|0.04202922
08:45:00|0.04202922
08:45:01|0.04200001
08:45:03|0.042
08:45:03|0.042
08:45:04|0.042
08:45:06|0.042
08:45:07|0.04201618
08:45:08|0.04201618
08:45:10|0.04200001
08:45:10|0.042
08:45:12|0.042
08:45:12|0.042
08:45:13|0.042
08:45:15|0.042
08:45:16|0.042
08:45:17|0.042
08:45:19|0.042
08:45:20|0.04200001
08:45:20|0.042
08:45:22|0.04201618
08:45:23|0.04200001
08:45:24|0.04200001
08:45:25|0.042
08:45:25|0.042
08:45:27|0.04200029
08:45:28|0.04200029
08:45:29|0.04200029
08:45:29|0.04200001
08:45:31|0.04200001
08:45:32|0.04200001
08:45:32|0.04205
08:45:34|0.04206533
08:45:35|0.042
08:45:36|0.042
08:45:38|0.04201508
08:45:38|0.04201508
08:45:40|0.04185178
08:45:41|0.04183585
08:45:41|0.04182242
08:45:42|0.04179
08:45:43|0.04178388
08:45:45|0.04178023
08:45:46|0.04182583
08:45:46|0.04180037
08:45:47|0.04181871
08:45:49|0.04181376
08:45:50|0.04183259
08:45:51|0.04185178
08:45:52|0.04182678
08:45:53|0.04182678
08:45:54|0.04176316
08:45:55|0.04176316
08:45:56|0.04185931
08:45:57|0.04185931
08:45:58|0.04185931
08:45:59|0.04185931
08:46:01|0.04185776
08:46:01|0.04185931
08:46:02|0.04185931
08:46:04|0.04183863
08:46:05|0.04185718
08:46:06|0.04185931
08:46:06|0.04186432
08:46:07|0.04182751
08:46:09|0.04182751
08:46:09|0.04182751
08:46:10|0.04182751
08:46:12|0.04182751
08:46:12|0.04183187
08:46:13|0.04183187
08:46:15|0.04183187
08:46:17|0.04184436
08:46:18|0.04188619
08:46:18|0.04186312
08:46:19|0.04186891
08:46:20|0.04185931
08:46:21|0.04185931
08:46:23|0.0419
08:46:24|0.0419
08:46:25|0.04189602
08:46:26|0.04194606
08:46:27|0.04194442
08:46:28|0.04196723
08:46:29|0.041955
08:46:30|0.04197745
08:46:31|0.04198482
08:46:32|0.04198482
08:46:33|0.04198482
08:46:34|0.04198482
08:46:35|0.04207208
08:46:36|0.04205938
08:46:37|0.04207308
08:46:38|0.04207308
08:46:39|0.0420636
08:46:40|0.04204003
08:46:41|0.04200133
08:46:42|0.04207187
08:46:43|0.0420466
08:46:44|0.0420466
08:46:45|0.04204659
08:46:46|0.0420466
08:46:47|0.0420466
08:46:48|0.04203904
08:46:49|0.04203904
08:46:51|0.04201508
08:46:51|0.04203904
08:46:53|0.04203904
08:46:54|0.04203904
08:46:55|0.04203904
08:46:56|0.04203904
08:46:57|0.04204096
08:46:58|0.04204096
08:46:59|0.04204096
08:47:00|0.04204096
08:47:01|0.04204096
08:47:02|0.04202741
08:47:03|0.04202741
08:47:04|0.04202741
08:47:05|0.04202741
08:47:06|0.04207596
08:47:07|0.04207596
08:47:08|0.04207079
08:47:09|0.04207079
08:47:10|0.04207079
08:47:11|0.04207079
08:47:12|0.04207079
08:47:13|0.04207079
08:47:14|0.04207079
08:47:15|0.04207079
08:47:16|0.04202742
08:47:18|0.04203905
08:47:19|0.042068
08:47:20|0.042068
08:47:21|0.042068
08:47:22|0.042068
08:47:23|0.04209965
08:47:24|0.04209965
08:47:25|0.04209959
08:47:26|0.04209959
08:47:27|0.04209999
08:47:28|0.04209999
08:47:29|0.04215362
08:47:30|0.04215421
08:47:31|0.04215421
08:47:32|0.04215421
08:47:34|0.04223688
08:47:35|0.04223689
08:47:36|0.04219678
08:47:37|0.04223276
08:47:38|0.04223276
08:47:39|0.04223276
08:47:41|0.04223276
08:47:42|0.0422048
08:47:43|0.0422048
08:47:44|0.04222466
08:47:45|0.04222466
08:47:46|0.04222148
08:47:47|0.04222466
08:47:48|0.04222466
08:47:49|0.04222466
08:47:50|0.04222466
08:47:51|0.04222466
08:47:52|0.04222466
08:47:53|0.04222148
08:47:54|0.04222148
08:47:55|0.04223299
08:47:56|0.04223299
08:47:58|0.04223299
08:47:59|0.04222466
08:48:00|0.04222466
08:48:00|0.04219951
08:48:01|0.04223688
08:48:02|0.04223688
08:48:04|0.04223688
08:48:04|0.04223688
08:48:05|0.04223688
08:48:06|0.04223688
08:48:07|0.04223688
08:48:08|0.04223689
08:48:09|0.04223689
08:48:10|0.04223689
08:48:11|0.04225
08:48:12|0.04224999
08:48:13|0.04225541
08:48:14|0.04225642
08:48:15|0.04228947
08:48:16|0.04228947
08:48:18|0.04225949
08:48:20|0.04229331
08:48:22|0.0423
08:48:22|0.04228947
08:48:23|0.04228947
08:48:25|0.0422987
08:48:25|0.04230128
08:48:27|0.0423013
08:48:28|0.04241361
08:48:29|0.042407
08:48:31|0.04240137
08:48:32|0.04243558
08:48:32|0.04243558
08:48:34|0.04243558
08:48:35|0.04240821
08:48:36|0.04237678
08:48:37|0.04239532
08:48:38|0.04239532
08:48:39|0.04234166
08:48:40|0.04239754
08:48:41|0.04239754
08:48:41|0.04239754
08:48:43|0.04239754
08:48:44|0.04236863
08:48:45|0.04235871
08:48:46|0.04235871
08:48:47|0.04236863
08:48:48|0.04236863
08:48:48|0.04236863
08:48:50|0.04236863
08:48:51|0.04236863
08:48:53|0.04237974
08:48:53|0.04235887
08:48:54|0.04238546
08:48:56|0.04238103
08:48:57|0.04235871
08:48:58|0.04235871
08:48:58|0.04235871
08:49:00|0.04235871
08:49:01|0.04235871
08:49:02|0.04235871
08:49:03|0.04235871
08:49:04|0.04235871
08:49:05|0.04236703
08:49:06|0.04234022
08:49:07|0.04234733
08:49:08|0.04234733
08:49:09|0.04234733
08:49:10|0.04234733
08:49:11|0.04234733
08:49:12|0.04234733
08:49:13|0.04230131
08:49:14|0.0423013
08:49:15|0.0423013
08:49:16|0.0423013
08:49:17|0.0423013
08:49:18|0.04230131
08:49:20|0.04230131
08:49:22|0.04230131
08:49:23|0.04230131
08:49:24|0.0423013
08:49:24|0.0423013
08:49:25|0.0423
08:49:26|0.0423
08:49:28|0.0423
08:49:29|0.0423
08:49:30|0.0423
08:49:31|0.0423
08:49:33|0.0423
08:49:34|0.04229333
08:49:35|0.04225703
08:49:36|0.04225703
08:49:36|0.04225
08:49:38|0.04225
08:49:39|0.04225
08:49:40|0.04225
08:49:41|0.04225
08:49:43|0.04225
08:49:44|0.04225
08:49:45|0.04225
08:49:46|0.04225
08:49:47|0.04225
08:49:48|0.04225
08:49:49|0.04225
08:49:50|0.04225
08:49:51|0.04225
08:49:52|0.04225
08:49:53|0.04225
08:49:54|0.04225
08:49:55|0.04227642
08:49:56|0.04227642
08:49:57|0.04227642
08:49:58|0.04227642
08:49:59|0.04225218
08:50:00|0.04225218
08:50:01|0.04225218
08:50:02|0.04225218
08:50:03|0.04225
08:50:04|0.04225
08:50:05|0.04226324
08:50:07|0.04226324
08:50:07|0.04226324
08:50:09|0.04226324
08:50:09|0.04227622
08:50:11|0.04227622
08:50:12|0.04227622
08:50:13|0.04227622
08:50:14|0.04227622
08:50:16|0.04227622
08:50:17|0.04227622
08:50:17|0.0423
08:50:19|0.04226406
08:50:20|0.04229612
08:50:22|0.04229153
08:50:24|0.04225218
08:50:24|0.04225218
08:50:25|0.04225218
08:50:26|0.04225218
08:50:28|0.04229153
08:50:28|0.04225001
08:50:29|0.04225001
08:50:30|0.04225001
08:50:32|0.04227641
08:50:33|0.04227641
08:50:34|0.04227641
08:50:35|0.04227641
08:50:36|0.04227641
08:50:37|0.04227641
08:50:38|0.04227641
08:50:39|0.04227641
08:50:40|0.04227641
08:50:41|0.04229996
08:50:42|0.04229996
08:50:43|0.04229996
08:50:44|0.04229996
08:50:46|0.04257576
08:50:47|0.04255136
08:50:48|0.04253587
08:50:49|0.04253268
08:50:49|0.04253268
08:50:51|0.04276632
08:50:52|0.04274022
08:50:53|0.04271319
08:50:54|0.04277247
08:50:54|0.04274022
08:50:56|0.0427539
08:50:57|0.04274022
08:50:58|0.04274022
08:50:59|0.04273105
08:51:00|0.04272798
08:51:01|0.04273246
08:51:02|0.04271338
08:51:03|0.04271338
08:51:04|0.04271338
08:51:05|0.04271338
08:51:06|0.04271338
08:51:07|0.04271338
08:51:08|0.04271338
08:51:09|0.04271319
08:51:10|0.04270639
08:51:11|0.04270639
08:51:12|0.04270639
08:51:13|0.04267648
08:51:14|0.04266163
08:51:15|0.04266163
08:51:16|0.04266163
08:51:17|0.04266163
08:51:19|0.04266163
08:51:20|0.04265001
08:51:21|0.04265001
08:51:22|0.04265001
08:51:24|0.04264269
08:51:25|0.04251003
08:51:27|0.04251003
08:51:28|0.04259255
08:51:29|0.04259283
08:51:30|0.04263837
08:51:31|0.04264301
08:51:32|0.04260809
08:51:33|0.04260808
08:51:34|0.04260808
08:51:35|0.04260808
08:51:36|0.04260808
08:51:37|0.04260808
08:51:38|0.04260808
08:51:39|0.04260808
08:51:41|0.04260808
08:51:43|0.04252336
08:51:44|0.0424624
08:51:44|0.04248829
08:51:45|0.04249818
08:51:47|0.04251107
08:51:48|0.04250427
08:51:49|0.04250617
08:51:50|0.04253106
08:51:51|0.04253807
08:51:52|0.04254528
08:51:53|0.04252693
08:51:54|0.04252693
08:51:55|0.04256857
08:51:56|0.04256857
08:51:57|0.04256347
08:51:58|0.04256347
08:51:59|0.04253044
08:52:00|0.04253044
08:52:01|0.04253044
08:52:02|0.04253044
08:52:03|0.04253044
08:52:05|0.04253044
08:52:05|0.04253044
08:52:06|0.04253044
08:52:07|0.04253044
08:52:08|0.04253044
08:52:09|0.04265156
08:52:11|0.04265156
08:52:11|0.04265156
08:52:12|0.04265156
08:52:13|0.04265819
08:52:14|0.04265819
08:52:15|0.04262717
08:52:16|0.04264518
08:52:17|0.04264518
08:52:18|0.04264518
08:52:19|0.04264518
08:52:20|0.04264518
08:52:21|0.04263763
08:52:23|0.04263763
08:52:25|0.04263763
08:52:27|0.04263763
08:52:28|0.04263763
08:52:28|0.04261559
08:52:29|0.04256987
08:52:30|0.04256987
08:52:31|0.04256987
08:52:32|0.04254762
08:52:33|0.04254762
08:52:34|0.04254762
08:52:35|0.04254762
08:52:36|0.04251866
08:52:37|0.04251866
08:52:39|0.04251866
08:52:40|0.04251866
08:52:41|0.04251866
08:52:42|0.04251866
08:52:43|0.04251866
08:52:43|0.04251866
08:52:45|0.04251866
08:52:46|0.04251866
08:52:47|0.04252241
08:52:47|0.04252241
08:52:49|0.04252241
08:52:49|0.04251866
08:52:50|0.04252238
08:52:52|0.04260243
08:52:53|0.04260066
08:52:54|0.04260066
08:52:55|0.04257994
08:52:56|0.04258413
08:52:57|0.04258413
08:52:58|0.04258413
08:52:59|0.04255277
08:53:00|0.04255277
08:53:01|0.04255277
08:53:02|0.04257682
08:53:03|0.04257682
08:53:04|0.04257682
08:53:05|0.04257682
08:53:06|0.04257682
08:53:07|0.04257682
08:53:08|0.04257682
08:53:09|0.04255579
08:53:10|0.04255579
08:53:11|0.04255579
08:53:12|0.04255579
08:53:13|0.04255579
08:53:14|0.04255579
08:53:15|0.04255579
08:53:16|0.04255579
08:53:18|0.04255579
08:53:19|0.04255581
08:53:20|0.04255581
08:53:21|0.04255581
08:53:22|0.04255581
08:53:23|0.04255581
08:53:25|0.04247152
08:53:26|0.04247152
08:53:28|0.04247152
08:53:29|0.04247152
08:53:30|0.04247152
08:53:31|0.04247152
08:53:32|0.04249362
08:53:32|0.04249362
08:53:34|0.04249362
08:53:35|0.04249362
08:53:36|0.04249362
08:53:38|0.04249362
08:53:39|0.04249362
08:53:39|0.04249362
08:53:41|0.04248856
08:53:43|0.04246118
08:53:44|0.04247053
08:53:44|0.04247053
08:53:46|0.04247053
08:53:47|0.04247053
08:53:48|0.04247053
08:53:48|0.04247053
08:53:50|0.04242646
08:53:51|0.04244775
08:53:52|0.04244775
08:53:53|0.04244775
08:53:54|0.04244775
08:53:55|0.04241944
08:53:56|0.04241944
08:53:57|0.04241944
08:53:58|0.04242646
08:53:59|0.04238933
08:54:00|0.04238933
08:54:01|0.04238933
08:54:02|0.0423231
08:54:04|0.0423231
08:54:04|0.04235
08:54:06|0.04234016
08:54:06|0.04234016
08:54:07|0.04234175
08:54:08|0.04223496
08:54:10|0.04230485
08:54:11|0.04230485
08:54:11|0.04230485
08:54:13|0.0422649
08:54:14|0.04229964
08:54:15|0.04201542
08:54:16|0.04207119
08:54:16|0.04209998
08:54:17|0.04206091
08:54:19|0.04209075
08:54:19|0.04209996
08:54:20|0.04207118
08:54:21|0.04200925
08:54:23|0.04200915
08:54:23|0.04199438
08:54:24|0.04194229
08:54:26|0.04194229
08:54:27|0.0419793
08:54:29|0.04197724
08:54:29|0.04197724
08:54:32|0.04197724
08:54:33|0.04197724
08:54:34|0.042
08:54:35|0.04199534
08:54:36|0.0420352
08:54:37|0.04205
08:54:38|0.04207167
08:54:39|0.04205012
08:54:40|0.04205012
08:54:41|0.04205012
08:54:42|0.04204998
08:54:43|0.04205012
08:54:44|0.04205012
08:54:45|0.04205012
08:54:46|0.04215766
08:54:47|0.04215766
08:54:48|0.04215766
08:54:49|0.04215766
08:54:50|0.04215766
08:54:51|0.04215766
08:54:52|0.04215766
08:54:53|0.04208977
08:54:54|0.04208977
08:54:55|0.0421
08:54:56|0.0420906
08:54:57|0.0420906
08:54:58|0.0420906
08:54:59|0.0420987
08:55:00|0.0420987
08:55:01|0.04209063
08:55:02|0.04209063
08:55:03|0.04208751
08:55:05|0.04208751
08:55:06|0.04208751
08:55:07|0.04209063
08:55:08|0.04206629
08:55:09|0.04206534
08:55:10|0.04206534
08:55:11|0.04206534
08:55:12|0.04206534
08:55:13|0.04206534
08:55:14|0.0420875
08:55:15|0.04206538
08:55:16|0.04206538
08:55:17|0.04204998
08:55:18|0.04204773
08:55:19|0.04204773
08:55:20|0.04205419
08:55:21|0.04205419
08:55:22|0.04205419
08:55:23|0.04205419
08:55:24|0.04206539
08:55:26|0.04206539
08:55:27|0.04206539
08:55:29|0.04211558
08:55:30|0.04213845
08:55:30|0.0421119
08:55:32|0.04211277
08:55:32|0.04211277
08:55:34|0.04211277
08:55:34|0.04211277
08:55:35|0.04211277
08:55:36|0.04211277
08:55:38|0.04211277
08:55:39|0.04212005
08:55:40|0.04212005
08:55:40|0.04212005
08:55:42|0.04212005
08:55:42|0.04212005
08:55:44|0.04214999
08:55:45|0.04214999
08:55:46|0.04214994
08:55:47|0.04214994
08:55:48|0.04212264
08:55:49|0.04214989
08:55:50|0.04214989
08:55:51|0.04214989
08:55:52|0.04214989
08:55:53|0.04214989
08:55:54|0.04214989
08:55:55|0.04214989
08:55:56|0.04212012
08:55:57|0.04214988
08:55:58|0.04214988
08:55:59|0.04214992
08:56:00|0.04214991
08:56:01|0.04214991
08:56:02|0.04214987
08:56:03|0.04214987
08:56:04|0.04212031
08:56:05|0.04212031
08:56:06|0.04212031
08:56:07|0.04212031
08:56:08|0.04212
08:56:09|0.04212
08:56:10|0.04212
08:56:11|0.04211277
08:56:13|0.04207
08:56:14|0.04207
08:56:15|0.04207
08:56:16|0.04207
08:56:17|0.04207
08:56:17|0.04209911
08:56:18|0.04209911
08:56:20|0.04207
08:56:21|0.04206538
08:56:22|0.04206538
08:56:23|0.04206538
08:56:24|0.04206538
08:56:25|0.04206538
08:56:27|0.04216114
08:56:28|0.04216114
08:56:30|0.04221056
08:56:30|0.04221052
08:56:32|0.04221875
08:56:33|0.04217325
08:56:33|0.04217325
08:56:34|0.04221056
08:56:36|0.04221875
08:56:37|0.04218418
08:56:39|0.04216583
08:56:39|0.04217602
08:56:40|0.0422045
08:56:41|0.0422045
08:56:44|0.0422045
08:56:44|0.0422045
08:56:45|0.0422045
08:56:46|0.0422045
08:56:47|0.0422045
08:56:49|0.0422045
08:56:50|0.0422045
08:56:51|0.0422045
08:56:52|0.04218418
08:56:53|0.04218418
08:56:54|0.04218418
08:56:55|0.04225968
08:56:56|0.04227371
08:56:57|0.04227371
08:56:57|0.04227371
08:56:59|0.04227371
08:57:00|0.0422742
08:57:01|0.0422742
08:57:02|0.04227459
08:57:03|0.04227475
08:57:04|0.04227475
08:57:05|0.04226636
08:57:06|0.04226636
08:57:07|0.04226636
08:57:08|0.04217603
08:57:09|0.04221072
08:57:10|0.04227168
08:57:11|0.04226633
08:57:12|0.04229333
08:57:13|0.0423
08:57:14|0.04231658
08:57:16|0.04231658
08:57:16|0.04230765
08:57:17|0.04230766
08:57:18|0.04230766
08:57:19|0.04230766
08:57:20|0.04230766
08:57:21|0.04231632
08:57:23|0.04231632
08:57:23|0.04230764
08:57:24|0.04233259
08:57:25|0.04233259
08:57:26|0.04222148
08:57:28|0.04222148
08:57:30|0.04230765
08:57:31|0.04228596
08:57:32|0.04222155
08:57:33|0.04222155
08:57:34|0.042288
08:57:35|0.042288
08:57:37|0.042288
08:57:37|0.04225948
08:57:38|0.04225948
08:57:39|0.04225948
08:57:40|0.04223389
08:57:41|0.04223389
08:57:42|0.04225948
08:57:44|0.04223389
08:57:45|0.04223389
08:57:46|0.04223389
08:57:47|0.04222155
08:57:48|0.04222155
08:57:49|0.04222156
08:57:50|0.04222156
08:57:50|0.04222156
08:57:53|0.04222156
08:57:53|0.04222156
08:57:54|0.04222156
08:57:55|0.04222156
08:57:56|0.04222156
08:57:58|0.04225572
08:57:58|0.04225572
08:57:59|0.04225572
08:58:00|0.04222201
08:58:01|0.04222201
08:58:03|0.04222201
08:58:04|0.04222201
08:58:05|0.04222201
08:58:06|0.04222201
08:58:07|0.042222
08:58:08|0.042222
08:58:09|0.042222
08:58:10|0.042222
08:58:11|0.0422211
08:58:12|0.0422211
08:58:13|0.0422211
08:58:14|0.04225948
08:58:15|0.04225948
08:58:16|0.04225747
08:58:17|0.04225214
08:58:18|0.04225214
08:58:19|0.04225214
08:58:20|0.04225214
08:58:21|0.04225214
08:58:23|0.04225214
08:58:23|0.04225214
08:58:25|0.04225214
08:58:26|0.04225806
08:58:27|0.04225806
08:58:28|0.04225806
08:58:30|0.04223065
08:58:30|0.04223065
08:58:32|0.04225218
08:58:33|0.04225218
08:58:34|0.04225218
08:58:35|0.04225217
08:58:36|0.04225217
08:58:37|0.04225217
08:58:38|0.04225215
08:58:39|0.04225215
08:58:41|0.04228415
08:58:41|0.04228415
08:58:43|0.04228406
08:58:43|0.04225214
08:58:45|0.04225214
08:58:45|0.04225214
08:58:47|0.04225214
08:58:48|0.04225214
08:58:49|0.04225214
08:58:50|0.04225214
08:58:51|0.04225214
08:58:53|0.04225214
08:58:54|0.04225214
08:58:55|0.04225214
08:58:56|0.04225214
08:58:57|0.04225214
08:58:58|0.04225214
08:58:59|0.04225214
08:59:00|0.04225214
08:59:01|0.04225214
08:59:02|0.04225214
08:59:02|0.04225214
08:59:04|0.04225214
08:59:05|0.04225214
08:59:06|0.04225214
08:59:07|0.04225214
08:59:08|0.04225214
08:59:09|0.04225214
08:59:10|0.04225217
08:59:11|0.04225217
08:59:11|0.04225217
08:59:13|0.04225217
08:59:14|0.04225217
08:59:15|0.04225214
08:59:16|0.04225214
08:59:17|0.04225214
08:59:18|0.04225214
08:59:19|0.04225214
08:59:20|0.04225214
08:59:21|0.04228
08:59:22|0.04226548
08:59:23|0.04226548
08:59:24|0.04222292
08:59:25|0.04222292
08:59:26|0.04222292
08:59:27|0.04222292
08:59:28|0.04222292
08:59:30|0.04222292
08:59:31|0.04225222
08:59:33|0.04225222
08:59:33|0.04225222
08:59:34|0.04225222
08:59:36|0.04225222
08:59:37|0.04225939
08:59:38|0.04225939
08:59:39|0.04225939
08:59:40|0.0422594
08:59:42|0.0422594
08:59:42|0.0422594
08:59:43|0.0422594
08:59:45|0.0422594
08:59:45|0.04225871
08:59:47|0.04225871
08:59:48|0.04225871
08:59:49|0.04225871
08:59:50|0.04225459
08:59:51|0.0423
08:59:52|0.0423
08:59:54|0.04230029
08:59:55|0.04230031
08:59:55|0.04230031
08:59:56|0.04230005
08:59:57|0.04230004
08:59:59|0.04230004
08:59:59|0.04230006
09:00:00|0.04230006
09:00:01|0.04230006
09:00:03|0.04232836
09:00:04|0.04232836
09:00:05|0.04232836
09:00:06|0.04232836
09:00:07|0.04233726
09:00:08|0.04232525
09:00:09|0.04238923
09:00:10|0.04238923
09:00:11|0.04232836
09:00:12|0.04234238
09:00:13|0.04234343
09:00:14|0.04234343
09:00:15|0.04237208
09:00:15|0.04237208
09:00:17|0.04237208
09:00:18|0.04239171
09:00:19|0.04239171
09:00:20|0.04239171
09:00:21|0.04239171
09:00:22|0.04239171
09:00:23|0.04239171
09:00:24|0.0423721
09:00:25|0.04237212
09:00:26|0.04241356
09:00:27|0.04243775
09:00:28|0.04243775
09:00:29|0.04243778
09:00:31|0.04244117
09:00:33|0.04244775
09:00:34|0.04244775
09:00:35|0.04244775
09:00:37|0.04244775
09:00:37|0.0424463
09:00:38|0.04244775
09:00:39|0.04241356
09:00:40|0.04243335
09:00:41|0.04243335
09:00:42|0.04243335
09:00:43|0.04243335
09:00:44|0.04241092
09:00:45|0.04241092
09:00:46|0.04241092
09:00:47|0.04241092
09:00:48|0.04241092
09:00:49|0.04241092
09:00:51|0.04241093
09:00:52|0.04241093
09:00:52|0.04242863
09:00:54|0.04244566
09:00:55|0.04244566
09:00:56|0.04244629
09:00:57|0.04244629
09:00:58|0.04244629
09:00:59|0.04245948
09:01:00|0.04246734
09:01:01|0.04246734
09:01:02|0.04248425
09:01:03|0.04248425
09:01:04|0.04248425
09:01:05|0.04248334
09:01:06|0.04249113
09:01:07|0.04248429
09:01:08|0.04248429
09:01:09|0.0425
09:01:09|0.0425
09:01:11|0.0425
09:01:12|0.04246737
09:01:13|0.04249816
09:01:14|0.04249816
09:01:15|0.04249816
09:01:17|0.04249816
09:01:17|0.04249816
09:01:18|0.04249816
09:01:19|0.04248436
09:01:20|0.04248436
09:01:21|0.04248429
09:01:23|0.04248429
09:01:24|0.04243778
09:01:24|0.04243778
09:01:25|0.04243988
09:01:27|0.04243988
09:01:27|0.04243962
09:01:28|0.04243962
09:01:30|0.04241719
09:01:31|0.04241719
09:01:32|0.04241719
09:01:34|0.04241719
09:01:35|0.04241709
09:01:37|0.04237215
09:01:37|0.04237215
09:01:38|0.04237215
09:01:40|0.04237215
09:01:40|0.04241019
09:01:41|0.04241019
09:01:42|0.04241019
09:01:43|0.04241019
09:01:45|0.04241019
09:01:45|0.04241019
09:01:46|0.04241019
09:01:48|0.04241019
09:01:49|0.04241019
09:01:50|0.04241019
09:01:51|0.04241019
09:01:51|0.04238096
09:01:53|0.04238096
09:01:54|0.04238096
09:01:55|0.04238096
09:01:56|0.04238096
09:01:57|0.04238106
09:01:58|0.04237211
09:01:59|0.04238096
09:02:00|0.04237215
09:02:01|0.04236604
09:02:02|0.04236604
09:02:03|0.04236604
09:02:04|0.04236604
09:02:05|0.0423721
09:02:06|0.0423721
09:02:07|0.0423721
09:02:08|0.04238097
09:02:09|0.04238096
09:02:11|0.04238096
09:02:11|0.04238096
09:02:12|0.04238096
09:02:13|0.04238097
09:02:14|0.04238097
09:02:15|0.04238097
09:02:16|0.04239071
09:02:17|0.04239071
09:02:18|0.04239071
09:02:19|0.04238096
09:02:20|0.04238947
09:02:22|0.04238947
09:02:22|0.04238947
09:02:23|0.04238947
09:02:24|0.04238947
09:02:25|0.04238098
09:02:26|0.0424
09:02:28|0.0424
09:02:28|0.0424
09:02:29|0.0424
09:02:30|0.04238096
09:02:32|0.04238096
09:02:34|0.04240001
09:02:36|0.04240004
09:02:36|0.04240004
09:02:38|0.04240004
09:02:40|0.04240004
09:02:40|0.04240004
09:02:42|0.04240004
09:02:43|0.04238096
09:02:44|0.04237001
09:02:45|0.04237001
09:02:46|0.04237001
09:02:47|0.04237984
09:02:48|0.04231215
09:02:49|0.04226633
09:02:51|0.04222541
09:02:51|0.04222222
09:02:52|0.04222222
09:02:53|0.04225201
09:02:54|0.04225201
09:02:55|0.04223204
09:02:56|0.04223204
09:02:57|0.04223204
09:02:58|0.0422865
09:02:59|0.0422865
09:03:00|0.0422865
09:03:02|0.0422865
09:03:02|0.04228634
09:03:04|0.04228634
09:03:05|0.04228634
09:03:06|0.04228634
09:03:06|0.04228634
09:03:08|0.04228634
09:03:08|0.0422424
09:03:09|0.04227067
09:03:10|0.04227067
09:03:11|0.04227067
09:03:13|0.04227067
09:03:14|0.0422738
09:03:16|0.0422738
09:03:16|0.0422738
09:03:17|0.04226927
09:03:18|0.04227066
09:03:19|0.04227066
09:03:21|0.04227066
09:03:22|0.04227066
09:03:22|0.04227066
09:03:24|0.04227066
09:03:25|0.04227066
09:03:26|0.04224486
09:03:27|0.04224486
09:03:28|0.04224486
09:03:29|0.04223951
09:03:30|0.04223951
09:03:31|0.04223951
09:03:33|0.04223951
09:03:35|0.04224815
09:03:35|0.04224824
09:03:37|0.04224824
09:03:38|0.04224824
09:03:39|0.04224824
09:03:40|0.04224824
09:03:41|0.04224824
09:03:42|0.04224824
09:03:43|0.04224824
09:03:44|0.04223951
09:03:45|0.04224815
09:03:46|0.04224815
09:03:47|0.04224815
09:03:48|0.04223581
09:03:49|0.04227065
09:03:50|0.04227065
09:03:52|0.0422738
09:03:52|0.0422738
09:03:53|0.04227721
09:03:55|0.0422817
09:03:55|0.0422817
09:03:57|0.0422817
09:03:58|0.0422817
09:03:59|0.0422817
09:04:00|0.0422821
09:04:01|0.04227684
09:04:02|0.04227684
09:04:03|0.042316
09:04:03|0.042316
09:04:04|0.042316
09:04:05|0.042316
09:04:07|0.042316
09:04:08|0.04225664
09:04:08|0.04225664
09:04:10|0.04225664
09:04:11|0.04225664
09:04:12|0.04225664
09:04:13|0.04225664
09:04:14|0.04225664
09:04:15|0.04225664
09:04:16|0.04225664
09:04:16|0.04226509
09:04:18|0.04226509
09:04:19|0.04226509
09:04:20|0.04225665
09:04:21|0.04225665
09:04:22|0.04225665
09:04:23|0.04228976
09:04:24|0.04228976
09:04:25|0.04228976
09:04:26|0.04228976
09:04:27|0.04228976
09:04:28|0.0422738
09:04:30|0.0422738
09:04:30|0.0422738
09:04:31|0.0422738
09:04:32|0.0422738
09:04:33|0.0422738
09:04:35|0.0422738
09:04:36|0.04225665
09:04:37|0.04225665
09:04:39|0.04225665
09:04:40|0.04225665
09:04:41|0.04225665
09:04:43|0.04225665
09:04:44|0.04225665
09:04:45|0.04225665
09:04:46|0.04225664
09:04:46|0.04225664
09:04:48|0.04236564
09:04:49|0.04236564
09:04:50|0.04236564
09:04:51|0.0424
09:04:52|0.04239502
09:04:53|0.04236794
09:04:54|0.04243786
09:04:55|0.04238867
09:04:56|0.04238867
09:04:57|0.04238867
09:04:58|0.04238867
09:05:00|0.04239326
09:05:01|0.04239326
09:05:01|0.04239326
09:05:03|0.04239326
09:05:03|0.04239326
09:05:05|0.04239326
09:05:06|0.04239326
09:05:06|0.04239326
09:05:07|0.0424221
09:05:09|0.0424221
09:05:10|0.0424221
09:05:11|0.0424221
09:05:12|0.04247264
09:05:13|0.04247264
09:05:14|0.04245233
09:05:16|0.04245233
09:05:16|0.0425
09:05:17|0.04249158
09:05:18|0.04249158
09:05:19|0.04249158
09:05:20|0.04249158
09:05:22|0.04249158
09:05:22|0.04249158
09:05:23|0.04252973
09:05:25|0.04252973
09:05:26|0.04252973
09:05:26|0.04252973
09:05:28|0.04253023
09:05:28|0.0426082
09:05:29|0.0426082
09:05:30|0.0426082
09:05:31|0.0425914
09:05:33|0.0425914
09:05:33|0.0425914
09:05:35|0.0425914
09:05:36|0.04255132
09:05:38|0.0425914
09:05:40|0.04259159
09:05:40|0.04260361
09:05:42|0.04260361
09:05:42|0.04261427
09:05:44|0.0426505
09:05:45|0.04264959
09:05:46|0.04261431
09:05:47|0.04261431
09:05:48|0.04264959
09:05:49|0.04264959
09:05:51|0.04264959
09:05:51|0.04265208
09:05:52|0.04265208
09:05:53|0.0426671
09:05:54|0.04265208
09:05:55|0.04266709
09:05:57|0.04264899
09:05:58|0.04261427
09:05:58|0.04261427
09:05:59|0.04261427
09:06:01|0.04261427
09:06:01|0.04259012
09:06:03|0.04259012
09:06:03|0.04259012
09:06:04|0.04256908
09:06:05|0.04256908
09:06:06|0.04256808
09:06:07|0.04256808
09:06:09|0.04256808
09:06:09|0.04256808
09:06:10|0.04254787
09:06:11|0.04254787
09:06:12|0.04257291
09:06:14|0.04257291
09:06:15|0.04257291
09:06:15|0.0426
09:06:16|0.04262398
09:06:18|0.04262398
09:06:18|0.04263
09:06:19|0.04263
09:06:21|0.04267521
09:06:22|0.04267521
09:06:23|0.0426765
09:06:23|0.04266073
09:06:25|0.0426816
09:06:26|0.0426816
09:06:27|0.0426816
09:06:27|0.0426816
09:06:28|0.04268173
09:06:30|0.04268271
09:06:31|0.04268271
09:06:32|0.04268654
09:06:32|0.04274524
09:06:34|0.04278347
09:06:35|0.04278346
09:06:36|0.04277151
09:06:38|0.04277153
09:06:39|0.04277153
09:06:40|0.04278346
09:06:42|0.04278778
09:06:43|0.04280922
09:06:44|0.04280922
09:06:45|0.04282493
09:06:46|0.0428017
09:06:47|0.0428398
09:06:48|0.04283999
09:06:49|0.04281443
09:06:50|0.04279801
09:06:51|0.04279801
09:06:52|0.04277392
09:06:53|0.04284
09:06:54|0.0429
09:06:55|0.0429
09:06:56|0.04288172
09:06:57|0.0429
09:06:59|0.04285839
09:07:00|0.04288918
09:07:01|0.04285859
09:07:02|0.04287117
09:07:03|0.04286495
09:07:04|0.0429
09:07:05|0.0429
09:07:06|0.0429
09:07:07|0.0429
09:07:08|0.04293591
09:07:09|0.04295796
09:07:09|0.04299799
09:07:11|0.04299799
09:07:12|0.04299799
09:07:13|0.04296049
09:07:13|0.04293349
09:07:15|0.04299796
09:07:17|0.04293998
09:07:18|0.04299012
09:07:18|0.04295297
09:07:19|0.04296899
09:07:21|0.04296899
09:07:21|0.04299378
09:07:23|0.04299378
09:07:23|0.0429306
09:07:25|0.0429306
09:07:26|0.04293159
09:07:27|0.04292706
09:07:28|0.04292706
09:07:29|0.0429375
09:07:30|0.0429375
09:07:31|0.0429196
09:07:32|0.0429196
09:07:33|0.0429196
09:07:34|0.04290021
09:07:35|0.04292
09:07:37|0.04296139
09:07:39|0.04294623
09:07:41|0.0429015
09:07:42|0.04290001
09:07:43|0.04297869
09:07:44|0.04297765
09:07:45|0.04297765
09:07:46|0.04297906
09:07:47|0.04296139
09:07:48|0.04296483
09:07:49|0.04300443
09:07:50|0.04300443
09:07:51|0.04300443
09:07:52|0.04300443
09:07:53|0.04299911
09:07:54|0.04299911
09:07:56|0.04294208
09:07:57|0.04295191
09:07:57|0.04289835
09:07:59|0.04288958
09:08:00|0.04285
09:08:01|0.04285
09:08:02|0.04284638
09:08:03|0.04285359
09:08:04|0.04285359
09:08:05|0.04285359
09:08:06|0.04285359
09:08:07|0.0427784
09:08:08|0.04275
09:08:09|0.04275
09:08:10|0.04270685
09:08:11|0.04291444
09:08:12|0.04291444
09:08:13|0.04295588
09:08:14|0.04294564
09:08:15|0.04296952
09:08:16|0.04294625
09:08:17|0.0429457
09:08:18|0.04291595
09:08:19|0.04290263
09:08:20|0.04293991
09:08:21|0.04293991
09:08:22|0.04293823
09:08:23|0.04293823
09:08:24|0.0429055
09:08:25|0.0429
09:08:26|0.04286935
09:08:27|0.04288843
09:08:28|0.04288843
09:08:29|0.04288843
09:08:30|0.04288843
09:08:31|0.04288843
09:08:32|0.04288843
09:08:33|0.04288843
09:08:34|0.04287276
09:08:35|0.04287276
09:08:36|0.04286935
09:08:38|0.0429196
09:08:39|0.0428
09:08:41|0.04276535
09:08:43|0.04278289
09:08:44|0.04277128
09:08:45|0.04302
09:08:46|0.04303058
09:08:47|0.04305785
09:08:48|0.0430347
09:08:50|0.04302681
09:08:51|0.04300993
09:08:51|0.04297377
09:08:53|0.04300482
09:08:54|0.0429947
09:08:55|0.04294045
09:08:56|0.04310789
09:08:57|0.04311332
09:08:59|0.0431398
09:09:00|0.04308624
09:09:00|0.04309827
09:09:01|0.04309829
09:09:03|0.04310807
09:09:04|0.04314997
09:09:04|0.04318621
09:09:06|0.04318621
09:09:07|0.04317834
09:09:07|0.04322
09:09:08|0.04321222
09:09:10|0.04320213
09:09:11|0.04321846
09:09:12|0.04320405
09:09:12|0.0432348
09:09:13|0.04323783
09:09:14|0.04331514
09:09:16|0.0433
09:09:17|0.0433
09:09:17|0.04323322
09:09:19|0.04331514
09:09:19|0.04327912
09:09:20|0.04322111
09:09:22|0.04320536
09:09:23|0.0432
09:09:24|0.04324688
09:09:25|0.04319203
09:09:26|0.04332063
09:09:27|0.04332258
09:09:28|0.04332006
09:09:29|0.04332006
09:09:30|0.04334827
09:09:31|0.04332096
09:09:32|0.04332006
09:09:33|0.0433
09:09:34|0.04332064
09:09:35|0.04332657
09:09:36|0.0433
09:09:37|0.0433
09:09:39|0.04330001
09:09:41|0.0433
09:09:42|0.0433
09:09:43|0.0433
09:09:45|0.04323639
09:09:46|0.04328168
09:09:47|0.04322395
09:09:48|0.04324508
09:09:50|0.04321856
09:09:50|0.04321856
09:09:52|0.04329994
09:09:53|0.04324078
09:09:55|0.04322393
09:09:56|0.04322393
09:09:57|0.04323113
09:09:58|0.04323113
09:09:59|0.04324234
09:10:01|0.04324234
09:10:02|0.04323113
09:10:03|0.04323113
09:10:03|0.04323113
09:10:05|0.04323113
09:10:06|0.04323113
09:10:07|0.04324508
09:10:08|0.04321849
09:10:08|0.04321847
09:10:10|0.04321
09:10:10|0.04321451
09:10:12|0.04321
09:10:13|0.04321
09:10:13|0.04320249
09:10:15|0.04318421
09:10:16|0.04313182
09:10:16|0.04310789
09:10:18|0.04310789
09:10:19|0.04310789
09:10:19|0.04310789
09:10:20|0.0431148
09:10:21|0.04312016
09:10:23|0.0431201
09:10:24|0.0431201
09:10:25|0.04310789
09:10:26|0.04312016
09:10:27|0.04322643
09:10:27|0.04320508
09:10:29|0.04323
09:10:30|0.04327136
09:10:31|0.04326379
09:10:32|0.04323728
09:10:33|0.04323728
09:10:34|0.04323728
09:10:35|0.04328003
09:10:36|0.04323
09:10:36|0.04328
09:10:38|0.04326324
09:10:38|0.04325251
09:10:41|0.04326323
09:10:42|0.04326769
09:10:43|0.04329988
09:10:44|0.04327394
09:10:45|0.04328102
09:10:46|0.0432799
09:10:47|0.04327984
09:10:49|0.04324464
09:10:50|0.0432799
09:10:52|0.04323
09:10:53|0.0432761
09:10:54|0.04327812
09:10:55|0.04327812
09:10:56|0.0432305
09:10:57|0.0432305
09:10:58|0.04325
09:10:59|0.04327826
09:11:00|0.04327312
09:11:02|0.04327814
09:11:03|0.0432825
09:11:04|0.04328251
09:11:06|0.0432872
09:11:07|0.0433
09:11:08|0.04334972
09:11:09|0.04334999
09:11:10|0.04336
09:11:11|0.04337309
09:11:11|0.04338999
09:11:13|0.04339
09:11:14|0.04338999
09:11:15|0.04335545
09:11:16|0.04338998
09:11:17|0.04336838
09:11:18|0.04338003
09:11:19|0.04338999
09:11:20|0.04337842
09:11:21|0.04339
09:11:22|0.0433924
09:11:23|0.04340738
09:11:24|0.04339738
09:11:25|0.04340738
09:11:27|0.0433924
09:11:28|0.0433924
09:11:29|0.0433924
09:11:30|0.0434075
09:11:30|0.0434075
09:11:31|0.0433924
09:11:33|0.04339
09:11:34|0.04339
09:11:35|0.0434075
09:11:36|0.04332654
09:11:37|0.04334726
09:11:37|0.04338309
09:11:40|0.04334174
09:11:40|0.04334653
09:11:42|0.04334653
09:11:43|0.04334653
09:11:44|0.04335579
09:11:45|0.04334653
09:11:46|0.04332654
09:11:47|0.04334067
09:11:48|0.04332654
09:11:49|0.04332161
09:11:50|0.04332161
09:11:51|0.04330824
09:11:52|0.0433
09:11:53|0.04330001
09:11:54|0.0433
09:11:55|0.04328444
09:11:56|0.04328002
09:11:57|0.04328169
09:11:58|0.04328001
09:11:59|0.04328
09:12:00|0.0433
09:12:01|0.0433
09:12:02|0.0433
09:12:03|0.04334653
09:12:04|0.04337172
09:12:05|0.04337172
09:12:06|0.04339
09:12:07|0.04339
09:12:08|0.04339
09:12:10|0.04339
09:12:11|0.04339
09:12:12|0.04339
09:12:13|0.04339
09:12:14|0.04337172
09:12:15|0.04338344
09:12:16|0.04337155
09:12:16|0.04337036
09:12:17|0.04337068
09:12:19|0.04337054
09:12:20|0.04337403
09:12:21|0.04335406
09:12:22|0.04337036
09:12:23|0.0433333
09:12:24|0.04333299
09:12:25|0.04337055
09:12:26|0.04337055
09:12:27|0.04337055
09:12:28|0.04337055
09:12:29|0.04337056
09:12:30|0.04337056
09:12:31|0.04337056
09:12:32|0.04337056
09:12:33|0.04337056
09:12:34|0.04337056
09:12:35|0.04337056
09:12:36|0.04337056
09:12:37|0.04338774
09:12:38|0.04338891
09:12:39|0.04338891
09:12:40|0.04338892
09:12:41|0.04338892
09:12:43|0.04338892
09:12:44|0.04338892
09:12:46|0.04342666
09:12:47|0.04345274
09:12:48|0.04345841
09:12:49|0.04346329
09:12:51|0.0434655
09:12:53|0.04349193
09:12:54|0.04349647
09:12:54|0.04346329
09:12:56|0.04348887
09:12:57|0.0435372
09:12:57|0.04355936
09:12:59|0.04356249
09:13:00|0.04356157
09:13:01|0.04354785
09:13:01|0.04359073
09:13:03|0.04360001
09:13:04|0.04357601
09:13:05|0.04357264
09:13:06|0.04357264
09:13:07|0.043584
09:13:08|0.04357264
09:13:09|0.04355413
09:13:10|0.04351499
09:13:11|0.04361279
09:13:12|0.0436
09:13:13|0.04360946
09:13:14|0.04361587
09:13:15|0.04363176
09:13:16|0.04363268
09:13:17|0.0436368
09:13:18|0.04363657
09:13:19|0.04363707
09:13:20|0.04363269
09:13:21|0.04363177
09:13:22|0.04363176
09:13:23|0.04365198
09:13:25|0.04363286
09:13:26|0.0437
09:13:27|0.04363177
09:13:27|0.04362312
09:13:28|0.04359071
09:13:29|0.0435907
09:13:31|0.04359071
09:13:32|0.04356578
09:13:33|0.04356577
09:13:34|0.04356103
09:13:35|0.04360004
09:13:37|0.0436
09:13:38|0.04360459
09:13:39|0.04360002
09:13:40|0.04360256
09:13:40|0.0436
09:13:42|0.0436
09:13:44|0.0436
09:13:45|0.0436
09:13:46|0.0436
09:13:47|0.0436
09:13:49|0.0436
09:13:51|0.04360001
09:13:52|0.0436
09:13:53|0.04360786
09:13:54|0.0436636
09:13:54|0.04367379
09:13:56|0.04367379
09:13:57|0.04366834
09:13:58|0.0436856
09:14:00|0.04369511
09:14:00|0.04371999
09:14:01|0.04371341
09:14:02|0.04371231
09:14:03|0.04369351
09:14:05|0.0436738
09:14:06|0.04362383
09:14:07|0.04362185
09:14:08|0.04357353
09:14:09|0.04356389
09:14:10|0.0435
09:14:11|0.04352486
09:14:12|0.04351927
09:14:13|0.04353139
09:14:14|0.04353724
09:14:15|0.04353724
09:14:16|0.04355477
09:14:18|0.04354125
09:14:18|0.04354125
09:14:20|0.04350981
09:14:21|0.04353019
09:14:22|0.04354874
09:14:23|0.04351489
09:14:23|0.04351489
09:14:24|0.04350394
09:14:26|0.04350394
09:14:27|0.04350001
09:14:28|0.04350001
09:14:28|0.04350394
09:14:30|0.04352
09:14:30|0.04363784
09:14:32|0.04362757
09:14:33|0.04364375
09:14:34|0.04364375
09:14:35|0.04365
09:14:35|0.04366316
09:14:37|0.0437202
09:14:38|0.04373895
09:14:39|0.0437
09:14:40|0.0437
09:14:42|0.0437111
09:14:43|0.04370904
09:14:44|0.04375455
09:14:45|0.04373435
09:14:46|0.04378672
09:14:47|0.04375455
09:14:48|0.04372579
09:14:50|0.04372337
09:14:50|0.0437596
09:14:52|0.04370223
09:14:53|0.04369082
09:14:54|0.04370523
09:14:55|0.04370223
09:14:56|0.04370676
09:14:57|0.04370237
09:14:58|0.04370225
09:14:59|0.04370223
09:15:00|0.04370223
09:15:01|0.04366408
09:15:02|0.04368345
09:15:03|0.04370008
09:15:04|0.04368347
09:15:06|0.04369089
09:15:06|0.04365751
09:15:07|0.04368346
09:15:08|0.04365081
09:15:10|0.0436293
09:15:11|0.0436
09:15:12|0.04355514
09:15:13|0.04355
09:15:14|0.04355
09:15:15|0.04355
09:15:16|0.04356383
09:15:17|0.04355
09:15:18|0.04355
09:15:19|0.04355
09:15:20|0.04355
09:15:21|0.04355
09:15:22|0.04355195
09:15:23|0.04355
09:15:24|0.04355
09:15:25|0.04355
09:15:26|0.04355
09:15:27|0.04355575
09:15:28|0.04357272
09:15:29|0.04355001
09:15:30|0.04355001
09:15:31|0.04355
09:15:32|0.04355
09:15:33|0.04355
09:15:34|0.04355
09:15:35|0.04355
09:15:36|0.04355
09:15:37|0.04355
09:15:38|0.04355
09:15:39|0.04355
09:15:40|0.04355
09:15:41|0.04355839
09:15:42|0.04355839
09:15:43|0.04358119
09:15:44|0.04358083
09:15:46|0.0437
09:15:47|0.04371368
09:15:49|0.04366866
09:15:50|0.04371413
09:15:51|0.04371068
09:15:52|0.04368148
09:15:53|0.04366638
09:15:54|0.04362316
09:15:56|0.04363023
09:15:56|0.04368078
09:15:57|0.04364169
09:15:58|0.04364169
09:16:00|0.0437142
09:16:00|0.04370498
09:16:02|0.04371715
09:16:02|0.04372369
09:16:03|0.04375039
09:16:04|0.04370482
09:16:05|0.04370043
09:16:06|0.04372822
09:16:07|0.04371715
09:16:08|0.04371717
09:16:10|0.04374712
09:16:10|0.04374757
09:16:11|0.04372792
09:16:12|0.04373277
09:16:14|0.04373277
09:16:14|0.04373211
09:16:15|0.04370505
09:16:17|0.04370002
09:16:18|0.04370002
09:16:18|0.04375059
09:16:20|0.0437
09:16:21|0.04368661
09:16:21|0.04370419
09:16:23|0.04368181
09:16:23|0.04373213
09:16:25|0.04368353
09:16:26|0.04367337
09:16:26|0.04367337
09:16:28|0.04370046
09:16:29|0.04370045
09:16:29|0.04367342
09:16:31|0.0436734
09:16:32|0.04367339
09:16:32|0.04367338
09:16:33|0.04367337
09:16:34|0.04364172
09:16:36|0.04364172
09:16:36|0.04364172
09:16:37|0.04364171
09:16:39|0.04362312
09:16:41|0.04355534
09:16:42|0.04357567
09:16:43|0.04357567
09:16:44|0.04359365
09:16:45|0.04359365
09:16:47|0.04359365
09:16:48|0.04359924
09:16:50|0.0436
09:16:50|0.043662
09:16:52|0.0436625
09:16:53|0.0436625
09:16:55|0.04363352
09:16:56|0.04363352
09:16:57|0.04369918
09:16:58|0.04369918
09:16:59|0.04365441
09:17:00|0.04365441
09:17:01|0.0436774
09:17:03|0.04367128
09:17:04|0.04367996
09:17:04|0.04367741
09:17:06|0.04367741
09:17:07|0.04364361
09:17:08|0.04364799
09:17:09|0.0436
09:17:10|0.04355021
09:17:11|0.04355
09:17:12|0.04355
09:17:12|0.04356592
09:17:13|0.04355
09:17:14|0.04355
09:17:16|0.04355
09:17:17|0.04355
09:17:18|0.04355
09:17:18|0.04355
09:17:19|0.04356594
09:17:21|0.04355001
09:17:22|0.04355
09:17:24|0.04355
09:17:24|0.04355
09:17:26|0.04355
09:17:26|0.04355
09:17:28|0.04355
09:17:28|0.04350001
09:17:29|0.0435
09:17:30|0.0435
09:17:31|0.0435
09:17:32|0.0435
09:17:34|0.0435
09:17:34|0.0435
09:17:35|0.0435
09:17:36|0.0435
09:17:38|0.04350002
09:17:39|0.04350001
09:17:40|0.04350001
09:17:40|0.04350001
09:17:42|0.04350001
09:17:43|0.04350001
09:17:44|0.04350001
09:17:45|0.04350001
09:17:46|0.04350001
09:17:48|0.04350001
09:17:49|0.04350001
09:17:49|0.04350001
09:17:51|0.04349514
09:17:52|0.04346723
09:17:52|0.04344513
09:17:54|0.04344513
09:17:55|0.04344513
09:17:56|0.04344513
09:17:56|0.04344513
09:17:58|0.0433664
09:17:59|0.04336626
09:18:00|0.04334301
09:18:01|0.04330216
09:18:03|0.0433
09:18:03|0.0432521
09:18:05|0.043227
09:18:06|0.04321847
09:18:07|0.04320112
09:18:08|0.04323814
09:18:08|0.04325497
09:18:10|0.043255
09:18:11|0.04330052
09:18:11|0.04328159
09:18:12|0.04322517
09:18:14|0.04325238
09:18:15|0.04321925
09:18:16|0.04321594
09:18:17|0.04320002
09:18:18|0.04306388
09:18:19|0.0431721
09:18:20|0.04309999
09:18:21|0.0431
09:18:22|0.04310196
09:18:23|0.04310196
09:18:24|0.04311477
09:18:26|0.04316176
09:18:26|0.04316176
09:18:27|0.04312845
09:18:28|0.04319623
09:18:29|0.04323112
09:18:30|0.04323478
09:18:31|0.04324239
09:18:32|0.04325501
09:18:33|0.04328123
09:18:34|0.04328123
09:18:35|0.04328604
09:18:37|0.04328604
09:18:37|0.04325072
09:18:39|0.04325749
09:18:40|0.04327958
09:18:41|0.04327958
09:18:42|0.04327948
09:18:43|0.04324272
09:18:44|0.04325762
09:18:45|0.04325762
09:18:46|0.04325762
09:18:48|0.04325762
09:18:49|0.04325762
09:18:50|0.04325072
09:18:52|0.04325762
09:18:53|0.04323059
09:18:55|0.04330557
09:18:56|0.04334301
09:18:57|0.04336352
09:18:58|0.04337123
09:18:59|0.04336806
09:19:00|0.04336806
09:19:00|0.04336806
09:19:02|0.043368
09:19:03|0.043368
09:19:04|0.04332873
09:19:05|0.04336413
09:19:07|0.04335533
09:19:07|0.04336806
09:19:09|0.04336806
09:19:10|0.04336805
09:19:11|0.04339649
09:19:12|0.04341797
09:19:13|0.04340213
09:19:14|0.04340213
09:19:15|0.04340213
09:19:16|0.04340213
09:19:17|0.04340213
09:19:18|0.04340526
09:19:19|0.04340996
09:19:20|0.04340996
09:19:20|0.04341615
09:19:23|0.04341615
09:19:23|0.04341613
09:19:24|0.04341615
09:19:25|0.0434359
09:19:26|0.04345845
09:19:27|0.04345845
09:19:28|0.0435
09:19:29|0.04348542
09:19:30|0.04349999
09:19:31|0.04352994
09:19:32|0.04354247
09:19:33|0.04352144
09:19:34|0.04345612
09:19:35|0.04348173
09:19:36|0.04346635
09:19:37|0.04352131
09:19:39|0.04352261
09:19:40|0.04352871
09:19:41|0.04352871
09:19:42|0.0435625
09:19:43|0.04354534
09:19:45|0.04357353
09:19:45|0.0436
09:19:46|0.04357362
09:19:47|0.04355665
09:19:49|0.0435
09:19:51|0.0435583
09:19:52|0.04351041
09:19:54|0.04351041
09:19:55|0.0435196
09:19:55|0.0435196
09:19:57|0.04353659
09:19:58|0.04353659
09:19:59|0.04353659
09:20:00|0.04350463
09:20:01|0.04350463
09:20:02|0.04349503
09:20:04|0.04350213
09:20:04|0.04350213
09:20:06|0.04346389
09:20:07|0.04349503
09:20:08|0.04349503
09:20:09|0.04350677
09:20:10|0.04350677
09:20:11|0.04350677
09:20:11|0.04350677
09:20:13|0.0435105
09:20:14|0.04350938
09:20:15|0.04350938
09:20:16|0.04351043
09:20:17|0.04351043
09:20:18|0.04351043
09:20:19|0.04354
09:20:21|0.04352729
09:20:22|0.04352729
09:20:23|0.04352729
09:20:24|0.04352729
09:20:25|0.04352729
09:20:26|0.04349504
09:20:27|0.04361961
09:20:28|0.04364741
09:20:29|0.04361568
09:20:30|0.04364886
09:20:31|0.04364886
09:20:32|0.04355545
09:20:33|0.04362517
09:20:34|0.04365117
09:20:35|0.04362262
09:20:36|0.04362262
09:20:37|0.04363945
09:20:39|0.04365118
09:20:40|0.04363122
09:20:41|0.04365755
09:20:42|0.04365755
09:20:43|0.04362244
09:20:44|0.04361975
09:20:45|0.04360245
09:20:46|0.04360246
09:20:47|0.04360247
09:20:48|0.04359594
09:20:49|0.04360345
09:20:51|0.04358159
09:20:52|0.04359856
09:20:53|0.04359963
09:20:55|0.04357275
09:20:57|0.04360344
09:20:58|0.04355641
09:20:58|0.04355641
09:21:00|0.04363901
09:21:01|0.04363901
09:21:02|0.04363895
09:21:03|0.04362067
09:21:04|0.04360459
09:21:05|0.04360459
09:21:06|0.04360459
09:21:07|0.04360219
09:21:08|0.04358159
09:21:09|0.04357636
09:21:10|0.04362063
09:21:12|0.04361305
09:21:12|0.04361305
09:21:13|0.04364822
09:21:15|0.04361311
09:21:16|0.04358086
09:21:16|0.04359051
09:21:18|0.04359051
09:21:18|0.043556
09:21:19|0.04357433
09:21:21|0.04357433
09:21:21|0.04359999
09:21:22|0.04357636
09:21:23|0.04353997
09:21:25|0.04353997
09:21:25|0.04357636
09:21:26|0.04352138
09:21:28|0.04352138
09:21:28|0.04352138
09:21:29|0.04350035
09:21:30|0.04350035
09:21:31|0.04352912
09:21:32|0.04352912
09:21:33|0.04350777
09:21:34|0.04350777
09:21:35|0.04350777
09:21:36|0.04352047
09:21:38|0.04352048
09:21:38|0.04351131
09:21:39|0.04351131
09:21:41|0.04351827
09:21:41|0.04351827
09:21:43|0.04357095
09:21:44|0.04353453
09:21:45|0.04353453
09:21:46|0.04353453
09:21:47|0.04356051
09:21:48|0.04352442
09:21:49|0.04356049
09:21:50|0.04357063
09:21:52|0.04356202
09:21:54|0.04353766
09:21:55|0.04356202
09:21:57|0.04356853
09:21:58|0.04356853
09:21:59|0.04356853
09:22:00|0.04356853
09:22:01|0.04356853
09:22:02|0.04357063
09:22:03|0.04356854
09:22:04|0.04356854
09:22:05|0.04356854
09:22:06|0.04356855
09:22:07|0.04353502
09:22:08|0.04352021
09:22:09|0.04352021
09:22:10|0.04356855
09:22:12|0.04356855
09:22:12|0.04356855
09:22:13|0.04356855
09:22:15|0.04352906
09:22:16|0.04356793
09:22:16|0.04352924
09:22:18|0.04352924
09:22:18|0.04352924
09:22:20|0.04352924
09:22:21|0.04352924
09:22:21|0.04356852
09:22:23|0.04356852
09:22:23|0.04351099
09:22:24|0.04351099
09:22:26|0.04350414
09:22:26|0.04350029
09:22:27|0.04350029
09:22:28|0.0435003
09:22:30|0.0435003
09:22:30|0.04354333
09:22:32|0.04354333
09:22:32|0.04354333
09:22:33|0.04354333
09:22:34|0.04354333
09:22:35|0.04354333
09:22:36|0.04354333
09:22:38|0.04354333
09:22:38|0.04354333
09:22:39|0.04354333
09:22:40|0.04354139
09:22:41|0.04354139
09:22:42|0.04354139
09:22:43|0.04353567
09:22:44|0.04354333
09:22:46|0.04354333
09:22:46|0.04354333
09:22:47|0.04354333
09:22:48|0.04354333
09:22:50|0.04356853
09:22:50|0.04356853
09:22:52|0.04354333
09:22:54|0.04354046
09:22:55|0.04354288
09:22:56|0.0435431
09:22:57|0.0435431
09:22:58|0.0435431
09:22:58|0.0435431
09:23:01|0.0435431
09:23:02|0.0435431
09:23:03|0.0435425
09:23:03|0.0435425
09:23:05|0.04354251
09:23:05|0.04354251
09:23:07|0.04352025
09:23:08|0.04352025
09:23:09|0.04355008
09:23:10|0.04355267
09:23:10|0.04365
09:23:11|0.04365
09:23:13|0.0436232
09:23:14|0.0436
09:23:14|0.04364041
09:23:15|0.0436366
09:23:16|0.0436366
09:23:18|0.04359218
09:23:19|0.04359218
09:23:20|0.04362356
09:23:21|0.04363454
09:23:22|0.04363454
09:23:22|0.04363443
09:23:24|0.04359898
09:23:25|0.04359898
09:23:26|0.04359898
09:23:27|0.04359898
09:23:27|0.04359898
09:23:28|0.0436345
09:23:30|0.04361826
09:23:30|0.04361246
09:23:32|0.04361246
09:23:32|0.04361246
09:23:34|0.04361246
09:23:35|0.04364038
09:23:36|0.04366316
09:23:37|0.04367
09:23:37|0.04366829
09:23:39|0.04366829
09:23:40|0.04365535
09:23:41|0.04365535
09:23:42|0.04365535
09:23:43|0.04365535
09:23:43|0.04366829
09:23:45|0.04366829
09:23:46|0.04366829
09:23:47|0.04364393
09:23:48|0.04366431
09:23:49|0.04366431
09:23:50|0.043692
09:23:52|0.04365387
09:23:54|0.04363582
09:23:55|0.04363453
09:23:57|0.04364737
09:23:58|0.04364737
09:23:59|0.04363453
09:24:00|0.04363456
09:24:01|0.04363456
09:24:02|0.0435501
09:24:03|0.0435501
09:24:04|0.0435501
09:24:05|0.04357064
09:24:06|0.04357453
09:24:07|0.04357452
09:24:08|0.04355
09:24:09|0.04354535
09:24:10|0.04354
09:24:11|0.04348713
09:24:12|0.04345821
09:24:13|0.04345001
09:24:15|0.04345271
09:24:16|0.04345199
09:24:17|0.0434582
09:24:18|0.04352261
09:24:19|0.04347441
09:24:20|0.04345896
09:24:21|0.04345661
09:24:21|0.04345661
09:24:22|0.04345661
09:24:24|0.04345661
09:24:24|0.04345661
09:24:26|0.04345661
09:24:26|0.04345661
09:24:27|0.04345661
09:24:29|0.04347086
09:24:30|0.04346106
09:24:31|0.04346202
09:24:31|0.04346202
09:24:33|0.04346202
09:24:33|0.04346202
09:24:34|0.0434359
09:24:36|0.04340738
09:24:37|0.04340002
09:24:38|0.04340002
09:24:39|0.0434
09:24:39|0.04337114
09:24:41|0.04336183
09:24:42|0.04336
09:24:43|0.04336
09:24:44|0.04336
09:24:44|0.04336
09:24:46|0.04336
09:24:47|0.0433352
09:24:49|0.04332162
09:24:50|0.04332162
09:24:50|0.04342211
09:24:51|0.04342462
09:24:53|0.04332413
09:24:54|0.0433718
09:24:56|0.04341852
09:24:58|0.04341852
09:24:59|0.04341211
09:25:00|0.04342171
09:25:01|0.04343624
09:25:02|0.04343624
09:25:03|0.04343624
09:25:04|0.04345
09:25:05|0.04345
09:25:06|0.04347236
09:25:07|0.04348712
09:25:09|0.04348712
09:25:09|0.04346265
09:25:10|0.04346265
09:25:11|0.04346265
09:25:13|0.04341211
09:25:14|0.0434076
09:25:14|0.04339634
09:25:15|0.04339634
09:25:17|0.04332163
09:25:18|0.04329038
09:25:19|0.04329038
09:25:20|0.04329783
09:25:21|0.04327875
09:25:22|0.04327875
09:25:23|0.04330556
09:25:24|0.04330556
09:25:26|0.04330556
09:25:27|0.0432882
09:25:28|0.0432882
09:25:29|0.0432882
09:25:30|0.04330556
09:25:31|0.04332063
09:25:32|0.04330891
09:25:33|0.0433087
09:25:34|0.04334009
09:25:35|0.04334009
09:25:36|0.04334009
09:25:37|0.04334009
09:25:38|0.04334475
09:25:39|0.04334475
09:25:40|0.04334476
09:25:41|0.04334476
09:25:42|0.04337845
09:25:43|0.04337845
09:25:44|0.04337845
09:25:45|0.04337845
09:25:46|0.04337845
09:25:47|0.04330889
09:25:48|0.04330889
09:25:49|0.04330889
09:25:50|0.04330889
09:25:51|0.04335794
09:25:52|0.04335794
09:25:53|0.04335794
09:25:54|0.04337845
09:25:56|0.04337845
09:25:58|0.04332161
09:25:59|0.04332161
09:26:01|0.04331041
09:26:03|0.04331041
09:26:04|0.04331041
09:26:05|0.04331041
09:26:06|0.04331041
09:26:08|0.04329038
09:26:09|0.04327
09:26:11|0.04323112
09:26:12|0.04318858
09:26:13|0.0431271
09:26:14|0.04310462
09:26:15|0.0431
09:26:17|0.0431294
09:26:17|0.043122
09:26:18|0.04315895
09:26:21|0.04319781
09:26:21|0.04322643
09:26:23|0.04322643
09:26:23|0.04324998
09:26:25|0.04323267
09:26:26|0.04323267
09:26:27|0.04323267
09:26:28|0.04323263
09:26:29|0.04322596
09:26:30|0.04320424
09:26:31|0.04319835
09:26:32|0.04320446
09:26:33|0.0431795
09:26:34|0.0431795
09:26:35|0.04320047
09:26:36|0.04319089
09:26:37|0.04318748
09:26:38|0.04316355
09:26:39|0.0431829
09:26:40|0.0431829
09:26:41|0.0431829
09:26:42|0.0431829
09:26:43|0.04312715
09:26:44|0.04316042
09:26:45|0.04312203
09:26:46|0.04312203
09:26:47|0.0431
09:26:48|0.0431
09:26:50|0.0431
09:26:51|0.04307384
09:26:52|0.04307384
09:26:53|0.04307102
09:26:54|0.04305882
09:26:55|0.043044
09:26:57|0.043044
09:26:59|0.04303999
09:27:01|0.04307493
09:27:02|0.04307493
09:27:03|0.04313596
09:27:04|0.04308401
09:27:05|0.04308401
09:27:06|0.04311639
09:27:07|0.04311639
09:27:08|0.04311384
09:27:09|0.04311384
09:27:10|0.04314868
09:27:11|0.04314868
09:27:13|0.04315436
09:27:14|0.04315436
09:27:15|0.04314666
09:27:16|0.04316042
09:27:18|0.0431446
09:27:18|0.0431446
09:27:20|0.0431446
09:27:21|0.04313267
09:27:22|0.04316158
09:27:23|0.04316158
09:27:24|0.0431206
09:27:25|0.04314646
09:27:26|0.04314646
09:27:27|0.04314646
09:27:29|0.04314646
09:27:30|0.04313605
09:27:31|0.04313605
09:27:32|0.0431206
09:27:33|0.0431206
09:27:34|0.0431206
09:27:35|0.04312248
09:27:36|0.04312248
09:27:37|0.04312248
09:27:38|0.04312248
09:27:39|0.04312248
09:27:40|0.04312248
09:27:41|0.04312248
09:27:42|0.04312248
09:27:44|0.04312247
09:27:44|0.04310413
09:27:46|0.04305882
09:27:47|0.04305001
09:27:48|0.04305001
09:27:49|0.04305001
09:27:50|0.04305001
09:27:50|0.04305001
09:27:52|0.04305006
09:27:53|0.04305006
09:27:54|0.04305006
09:27:55|0.04305006
09:27:57|0.04314633
09:27:58|0.04307097
09:27:59|0.04307097
09:28:01|0.04309428
09:28:03|0.04307318
09:28:04|0.04307318
09:28:05|0.04307318
09:28:06|0.04307102
09:28:07|0.04309318
09:28:08|0.04309318
09:28:09|0.04309318
09:28:10|0.04307318
09:28:11|0.04307318
09:28:12|0.04307318
09:28:13|0.04307318
09:28:14|0.04310299
09:28:15|0.04308954
09:28:16|0.04308954
09:28:17|0.04309318
09:28:18|0.04309318
09:28:19|0.04309318
09:28:20|0.04309318
09:28:21|0.04309318
09:28:22|0.04313803
09:28:23|0.04313803
09:28:24|0.04312415
09:28:25|0.04310856
09:28:26|0.04310856
09:28:27|0.04310856
09:28:28|0.04313015
09:28:29|0.04313015
09:28:30|0.04313015
09:28:31|0.04310856
09:28:32|0.04310856
09:28:33|0.04310856
09:28:34|0.04309318
09:28:35|0.04309318
09:28:36|0.04310857
09:28:37|0.04310856
09:28:38|0.04310281
09:28:39|0.04310281
09:28:40|0.04310281
09:28:41|0.04310281
09:28:42|0.04310281
09:28:43|0.04310281
09:28:44|0.04310281
09:28:45|0.04310281
09:28:46|0.04310281
09:28:47|0.04314273
09:28:48|0.04311128
09:28:49|0.0431133
09:28:50|0.04308363
09:28:51|0.04308363
09:28:52|0.04310094
09:28:53|0.04310094
09:28:54|0.04310094
09:28:55|0.04310094
09:28:56|0.04310094
09:28:58|0.04308363
09:28:59|0.04308363
09:29:00|0.04308363
09:29:02|0.04307642
09:29:03|0.04307642
09:29:04|0.04308498
09:29:05|0.04308498
09:29:06|0.04307642
09:29:08|0.04300547
09:29:10|0.0430085
09:29:10|0.0430085
09:29:12|0.04302483
09:29:12|0.04300023
09:29:13|0.04302483
09:29:15|0.04302483
09:29:15|0.04300028
09:29:17|0.04300255
09:29:18|0.04300255
09:29:19|0.04300255
09:29:19|0.04300255
09:29:21|0.04300401
09:29:22|0.04300402
09:29:23|0.04300402
09:29:24|0.04300029
09:29:25|0.04300029
09:29:26|0.04300029
09:29:27|0.04300029
09:29:28|0.04300255
09:29:29|0.04300653
09:29:30|0.04303368
09:29:31|0.04303911
09:29:32|0.04303369
09:29:33|0.04303369
09:29:34|0.04303369
09:29:35|0.04303369
09:29:36|0.04303369
09:29:37|0.04303937
09:29:38|0.04303937
09:29:39|0.04303937
09:29:40|0.04303937
09:29:41|0.0430337
09:29:42|0.0430337
09:29:43|0.0430337
09:29:44|0.0430605
09:29:45|0.0430605
09:29:46|0.04311079
09:29:47|0.04311079
09:29:48|0.04311079
09:29:49|0.04303937
09:29:50|0.04303937
09:29:51|0.04303937
09:29:52|0.04303937
09:29:53|0.04303937
09:29:54|0.04303937
09:29:55|0.04307307
09:29:56|0.04303937
09:29:57|0.04303937
09:29:58|0.04305401
09:30:00|0.0430201
09:30:01|0.04302003
09:30:03|0.04300029
09:30:03|0.04300029
09:30:05|0.04300029
09:30:05|0.04300029
09:30:06|0.04300029
09:30:08|0.04303659
09:30:09|0.04303659
09:30:10|0.04300029
09:30:11|0.04300023
09:30:12|0.04300023
09:30:14|0.04303659
09:30:14|0.04301508
09:30:17|0.04301508
09:30:17|0.04301508
09:30:18|0.04303659
09:30:19|0.04303659
09:30:21|0.04311118
09:30:22|0.04309789
09:30:23|0.04309789
09:30:24|0.04307805
09:30:25|0.04309475
09:30:26|0.04305705
09:30:27|0.04308981
09:30:28|0.04308981
09:30:29|0.04308981
09:30:30|0.0431206
09:30:31|0.04312772
09:30:32|0.04312829
09:30:33|0.04312829
09:30:34|0.0431
09:30:35|0.0431037
09:30:36|0.04300238
09:30:37|0.04306673
09:30:38|0.04306673
09:30:39|0.04308265
09:30:40|0.04308265
09:30:41|0.04308265
09:30:42|0.04308265
09:30:43|0.04315436
09:30:44|0.04312724
09:30:45|0.0431
09:30:46|0.04308981
09:30:47|0.0430993
09:30:48|0.0430993
09:30:49|0.0430993
09:30:50|0.0430993
09:30:52|0.04311604
09:30:52|0.0431191
09:30:53|0.0431191
09:30:54|0.0430993
09:30:55|0.04309931
09:30:56|0.04309931
09:30:58|0.04311331
09:30:58|0.04312434
09:30:59|0.04312434
09:31:01|0.0431
09:31:02|0.04311556
09:31:03|0.0430993
09:31:05|0.0430993
09:31:06|0.0430993
09:31:06|0.0430993
09:31:07|0.04309928
09:31:10|0.04309928
09:31:10|0.04309928
09:31:11|0.04309928
09:31:12|0.04309
09:31:13|0.04309
09:31:14|0.04309
09:31:15|0.0430201
09:31:17|0.04303773
09:31:18|0.0430201
09:31:19|0.04298997
09:31:20|0.04295104
09:31:21|0.04294428
09:31:23|0.04294075
09:31:24|0.0429238
09:31:24|0.0429219
09:31:26|0.04294656
09:31:26|0.042936
09:31:28|0.04291757
09:31:29|0.04291001
09:31:30|0.042936
09:31:31|0.042918
09:31:32|0.04290941
09:31:33|0.0429219
09:31:34|0.04290426
09:31:35|0.04291981
09:31:37|0.04291981
09:31:38|0.04289
09:31:39|0.04288343
09:31:40|0.04288335
09:31:41|0.042888
09:31:42|0.04290161
09:31:43|0.04290161
09:31:43|0.04290275
09:31:45|0.04287211
09:31:46|0.04287211
09:31:47|0.0428532
09:31:48|0.0428532
09:31:49|0.04285762
09:31:50|0.04286033
09:31:51|0.0428592
09:31:52|0.0428532
09:31:53|0.0428532
09:31:54|0.04282744
09:31:55|0.0428317
09:31:56|0.04283194
09:31:57|0.04284702
09:31:58|0.04284759
09:31:59|0.04285
09:32:00|0.04285
09:32:02|0.04284978
09:32:03|0.04285
09:32:04|0.04282745
09:32:05|0.04285
09:32:06|0.04285
09:32:07|0.04285
09:32:08|0.04285
09:32:09|0.04282745
09:32:10|0.04282745
09:32:12|0.04284978
09:32:13|0.04284978
09:32:14|0.04284978
09:32:15|0.04282756
09:32:16|0.04282756
09:32:17|0.04282756
09:32:19|0.04282756
09:32:20|0.04285
09:32:20|0.04285
09:32:22|0.04285
09:32:23|0.04285
09:32:24|0.04285
09:32:25|0.04289993
09:32:26|0.042901
09:32:26|0.04287248
09:32:28|0.0428035
09:32:29|0.04280328
09:32:29|0.04283569
09:32:31|0.04278748
09:32:32|0.04278369
09:32:33|0.04279788
09:32:33|0.04277841
09:32:35|0.04280662
09:32:35|0.04285877
09:32:37|0.04279287
09:32:37|0.04289232
09:32:38|0.04285712
09:32:40|0.04281559
09:32:40|0.04281559
09:32:42|0.04277007
09:32:42|0.04277006
09:32:43|0.04276428
09:32:45|0.04276878
09:32:45|0.04276878
09:32:46|0.04276878
09:32:48|0.04276422
09:32:48|0.04279698
09:32:49|0.04280455
09:32:50|0.04280455
09:32:52|0.04276877
09:32:53|0.04279184
09:32:54|0.04282949
09:32:55|0.04282503
09:32:56|0.04284944
09:32:57|0.04284944
09:32:59|0.04281348
09:33:00|0.04277352
09:33:01|0.04280454
09:33:03|0.04278089
09:33:04|0.04279584
09:33:05|0.04280448
09:33:07|0.04280422
09:33:08|0.04280422
09:33:08|0.04279759
09:33:10|0.04279759
09:33:11|0.04279759
09:33:12|0.04280422
09:33:13|0.04280422
09:33:14|0.04278718
09:33:15|0.04279356
09:33:16|0.04278693
09:33:17|0.0427869
09:33:18|0.0427869
09:33:19|0.0427869
09:33:20|0.04277766
09:33:21|0.04277766
09:33:22|0.04277766
09:33:23|0.04277766
09:33:24|0.04280394
09:33:25|0.04276737
09:33:26|0.04277591
09:33:27|0.04277764
09:33:28|0.04277764
09:33:29|0.04277764
09:33:30|0.04277764
09:33:31|0.04277764
09:33:32|0.04277764
09:33:33|0.04277764
09:33:34|0.04277764
09:33:35|0.04277764
09:33:36|0.04277764
09:33:37|0.04280134
09:33:38|0.0428191
09:33:39|0.04282386
09:33:40|0.04282386
09:33:42|0.04281865
09:33:43|0.04281935
09:33:44|0.04281935
09:33:45|0.04282413
09:33:46|0.04276999
09:33:47|0.04276999
09:33:48|0.04276999
09:33:49|0.04276999
09:33:50|0.04276999
09:33:51|0.04276999
09:33:51|0.04273674
09:33:53|0.04276828
09:33:54|0.04276828
09:33:55|0.04276828
09:33:56|0.04276828
09:33:57|0.04276828
09:33:57|0.04272839
09:33:58|0.04271857
09:34:00|0.04271854
09:34:01|0.04270025
09:34:02|0.04267888
09:34:04|0.04271011
09:34:05|0.04268638
09:34:07|0.04268723
09:34:09|0.04268723
09:34:09|0.04268
09:34:11|0.04271801
09:34:11|0.04266516
09:34:12|0.04266516
09:34:13|0.04266195
09:34:14|0.04266195
09:34:16|0.04266448
09:34:17|0.04266447
09:34:18|0.04262902
09:34:19|0.04262402
09:34:20|0.04263079
09:34:21|0.04264104
09:34:22|0.0426462
09:34:23|0.04258993
09:34:23|0.04258993
09:34:25|0.04258627
09:34:25|0.04258488
09:34:27|0.04257314
09:34:28|0.042549
09:34:29|0.0425849
09:34:30|0.0425
09:34:31|0.04250017
09:34:32|0.04250017
09:34:33|0.04255965
09:34:34|0.04258051
09:34:34|0.04255374
09:34:36|0.04250007
09:34:37|0.04250007
09:34:38|0.04255237
09:34:39|0.04255237
09:34:40|0.04255237
09:34:41|0.04252782
09:34:42|0.04251573
09:34:43|0.04251569
09:34:44|0.04255237
09:34:45|0.04255237
09:34:47|0.04255237
09:34:47|0.04261809
09:34:49|0.0425001
09:34:49|0.0425001
09:34:50|0.04253999
09:34:52|0.04253998
09:34:52|0.04254
09:34:53|0.04255747
09:34:55|0.04255747
09:34:55|0.0425681
09:34:56|0.04258836
09:34:58|0.04258836
09:34:58|0.04259146
09:35:00|0.0425569
09:35:01|0.0425569
09:35:01|0.04258912
09:35:03|0.04257746
09:35:04|0.04257746
09:35:06|0.04258205
09:35:08|0.04258205
09:35:09|0.04258205
09:35:10|0.04261808
09:35:11|0.04263541
09:35:12|0.04263541
09:35:13|0.04263771
09:35:14|0.04264702
09:35:15|0.04266613
09:35:17|0.04271859
09:35:18|0.0426701
09:35:19|0.04270874
09:35:20|0.04270874
09:35:21|0.04270874
09:35:22|0.04270874
09:35:22|0.04269998
09:35:24|0.04269998
09:35:25|0.04265499
09:35:26|0.04265499
09:35:27|0.04268107
09:35:27|0.04268107
09:35:29|0.04268302
09:35:30|0.04268302
09:35:30|0.04268399
09:35:32|0.04270437
09:35:33|0.04270437
09:35:35|0.04270437
09:35:35|0.04269583
09:35:37|0.04269583
09:35:37|0.04269583
09:35:39|0.04269583
09:35:39|0.04269583
09:35:40|0.04270355
09:35:41|0.04270436
09:35:42|0.04270436
09:35:43|0.04270436
09:35:44|0.04270436
09:35:46|0.04270436
09:35:46|0.04270436
09:35:48|0.04270436
09:35:48|0.04270436
09:35:50|0.04270436
09:35:50|0.04270436
09:35:51|0.04270436
09:35:52|0.04270435
09:35:53|0.04267777
09:35:54|0.04269773
09:35:56|0.04269773
09:35:56|0.04269773
09:35:58|0.04269773
09:35:58|0.04269773
09:35:59|0.04269773
09:36:01|0.04270355
09:36:01|0.04270355
09:36:02|0.04271488
09:36:03|0.04271488
09:36:05|0.04270436
09:36:07|0.04272304
09:36:08|0.04272539
09:36:09|0.04272539
09:36:10|0.04274992
09:36:11|0.04274992
09:36:12|0.04274992
09:36:13|0.0427499
09:36:15|0.04273565
09:36:15|0.04274985
09:36:17|0.04274992
09:36:18|0.04272984
09:36:18|0.04272984
09:36:20|0.04272984
09:36:21|0.04272984
09:36:22|0.04272984
09:36:23|0.04272984
09:36:24|0.04272984
09:36:25|0.04272984
09:36:26|0.04273623
09:36:27|0.04273623
09:36:28|0.04273623
09:36:29|0.04273623
09:36:30|0.04273623
09:36:31|0.04274987
09:36:33|0.04273207
09:36:34|0.04273207
09:36:35|0.04273207
09:36:36|0.04273207
09:36:37|0.04273207
09:36:38|0.04272984
09:36:39|0.04272984
09:36:40|0.04272984
09:36:41|0.04272984
09:36:42|0.04272984
09:36:43|0.04270164
09:36:44|0.0427096
09:36:45|0.04270241
09:36:46|0.04271145
09:36:47|0.04272615
09:36:48|0.04272615
09:36:49|0.04269401
09:36:50|0.04271124
09:36:51|0.04270975
09:36:52|0.0427294
09:36:53|0.0427294
09:36:54|0.0427294
09:36:55|0.0427294
09:36:56|0.0427294
09:36:57|0.0427294
09:36:58|0.0427294
09:36:59|0.04271424
09:37:00|0.04271424
09:37:01|0.04270887
09:37:02|0.04270004
09:37:03|0.04270004
09:37:05|0.04270004
09:37:06|0.04271203
09:37:08|0.04270005
09:37:09|0.04270975
09:37:11|0.04272984
09:37:12|0.04272943
09:37:13|0.04272943
09:37:14|0.04272943
09:37:15|0.04272943
09:37:16|0.04272942
09:37:17|0.04272942
09:37:18|0.04272984
09:37:20|0.04272983
09:37:21|0.04274992
09:37:22|0.04274999
09:37:23|0.04274999
09:37:23|0.04279273
09:37:25|0.04279654
09:37:25|0.04279655
09:37:27|0.04279655
09:37:28|0.04279655
09:37:29|0.04279654
09:37:30|0.04279654
09:37:31|0.04279651
09:37:31|0.04279653
09:37:33|0.04279653
09:37:33|0.04279654
09:37:35|0.04279144
09:37:36|0.04279998
09:37:37|0.04280457
09:37:38|0.0428168
09:37:39|0.0428167
09:37:40|0.04283693
09:37:40|0.0428108
09:37:42|0.0428108
09:37:43|0.0428015
09:37:44|0.0428015
09:37:44|0.0428015
09:37:45|0.0428015
09:37:47|0.0428015
09:37:48|0.0428015
09:37:48|0.04280153
09:37:50|0.04280153
09:37:51|0.04276874
09:37:52|0.04276874
09:37:52|0.04276137
09:37:54|0.042774
09:37:54|0.042774
09:37:56|0.042774
09:37:57|0.042774
09:37:57|0.04275027
09:37:59|0.04275027
09:38:00|0.04274418
09:38:00|0.04274418
09:38:02|0.04274417
09:38:03|0.04274417
09:38:03|0.04274418
09:38:05|0.04270975
09:38:06|0.04270975
09:38:08|0.04270975
09:38:09|0.04270975
09:38:09|0.04270975
09:38:11|0.04270975
09:38:12|0.04270975
09:38:13|0.04270975
09:38:14|0.04270975
09:38:15|0.04270975
09:38:17|0.04270005
09:38:19|0.04270005
09:38:20|0.04269474
09:38:20|0.04269474
09:38:21|0.04268667
09:38:22|0.04268667
09:38:23|0.04268667
09:38:24|0.04268667
09:38:26|0.04268174
09:38:27|0.04268
09:38:27|0.04267138
09:38:28|0.04267138
09:38:29|0.04267138
09:38:30|0.04267138
09:38:31|0.04267138
09:38:32|0.04267138
09:38:33|0.04267138
09:38:35|0.04267138
09:38:35|0.04267138
09:38:36|0.04267138
09:38:38|0.04267138
09:38:39|0.04267138
09:38:39|0.04267138
09:38:40|0.04267138
09:38:42|0.04267138
09:38:42|0.0426535
09:38:43|0.04265722
09:38:44|0.04265722
09:38:45|0.04265722
09:38:47|0.04264706
09:38:47|0.04264707
09:38:48|0.04264707
09:38:50|0.04264706
09:38:51|0.04264706
09:38:52|0.04263771
09:38:53|0.04262636
09:38:54|0.04262636
09:38:55|0.04262636
09:38:57|0.04261252
09:38:58|0.04261252
09:38:59|0.04261226
09:39:00|0.04261226
09:39:01|0.04261226
09:39:02|0.04261226
09:39:03|0.04261226
09:39:04|0.04261226
09:39:05|0.04262393
09:39:06|0.04262393
09:39:07|0.04262393
09:39:09|0.04262393
09:39:11|0.04260002
09:39:11|0.04260002
09:39:13|0.04262393
09:39:14|0.04262393
09:39:16|0.04262393
09:39:17|0.04262393
09:39:18|0.04262393
09:39:19|0.04262393
09:39:20|0.04262393
09:39:21|0.04262393
09:39:22|0.04262393
09:39:23|0.04262382
09:39:23|0.04260004
09:39:25|0.04260004
09:39:26|0.04260003
09:39:28|0.04260003
09:39:28|0.04260003
09:39:29|0.0426
09:39:30|0.0426
09:39:31|0.04257158
09:39:32|0.04259081
09:39:34|0.04257106
09:39:34|0.04251759
09:39:35|0.04253985
09:39:37|0.04257101
09:39:37|0.04251793
09:39:38|0.04255735
09:39:40|0.04255735
09:39:41|0.04251857
09:39:42|0.04251857
09:39:43|0.04251857
09:39:43|0.0425186
09:39:44|0.0425186
09:39:46|0.0425186
09:39:47|0.0425186
09:39:47|0.04252034
09:39:48|0.0425186
09:39:50|0.04251
09:39:50|0.04253636
09:39:51|0.04253625
09:39:53|0.04253625
09:39:54|0.04252896
09:39:54|0.04255347
09:39:55|0.04253274
09:39:56|0.04253274
09:39:58|0.04254935
09:39:58|0.04254932
09:39:59|0.04254932
09:40:00|0.04259312
09:40:02|0.04257667
09:40:03|0.04256867
09:40:04|0.0425711
09:40:05|0.04258519
09:40:06|0.04258806
09:40:07|0.04257426
09:40:08|0.04257426
09:40:09|0.04257426
09:40:11|0.04257237
09:40:11|0.0425731
09:40:14|0.0425731
09:40:15|0.04257426
09:40:16|0.04260001
09:40:17|0.0425951
09:40:18|0.04262636
09:40:19|0.04264706
09:40:21|0.04263106
09:40:22|0.04263106
09:40:23|0.04263106
09:40:24|0.04263106
09:40:25|0.04263106
09:40:25|0.04263106
09:40:27|0.04263106
09:40:28|0.04263106
09:40:28|0.04265
09:40:30|0.04264995
09:40:30|0.04264995
09:40:32|0.04264995
09:40:33|0.04264995
09:40:34|0.04264373
09:40:34|0.04264373
09:40:36|0.04263658
09:40:37|0.04263658
09:40:38|0.04262387
09:40:39|0.04262387
09:40:40|0.04262387
09:40:41|0.04262387
09:40:42|0.04262387
09:40:43|0.04262387
09:40:44|0.04262387
09:40:45|0.04262387
09:40:45|0.04264458
09:40:47|0.04264458
09:40:48|0.04265
09:40:49|0.04265
09:40:49|0.04265
09:40:51|0.04265
09:40:52|0.04265
09:40:53|0.04265004
09:40:54|0.04265004
09:40:55|0.04268083
09:40:56|0.04271461
09:40:56|0.04271455
09:40:57|0.04271455
09:40:58|0.04271451
09:41:00|0.04268334
09:41:01|0.04268334
09:41:01|0.04267125
09:41:03|0.04268242
09:41:03|0.04269404
09:41:05|0.04269404
09:41:06|0.04269404
09:41:07|0.04268335
09:41:08|0.04268335
09:41:09|0.04268335
09:41:10|0.04268335
09:41:12|0.04268335
09:41:14|0.04268335
09:41:15|0.04268335
09:41:15|0.04268335
09:41:17|0.04268343
09:41:18|0.04268343
09:41:19|0.04268343
09:41:20|0.0426834
09:41:21|0.04268336
09:41:22|0.04268336
09:41:23|0.0426887
09:41:25|0.0426887
09:41:26|0.04269387
09:41:26|0.04269387
09:41:28|0.04269387
09:41:30|0.0426887
09:41:31|0.0426887
09:41:32|0.0426887
09:41:33|0.0427
09:41:34|0.0427
09:41:34|0.0426887
09:41:35|0.0426887
09:41:36|0.0426887
09:41:38|0.0426887
09:41:39|0.04269
09:41:40|0.04269
09:41:41|0.04269
09:41:42|0.04269
09:41:43|0.04269992
09:41:44|0.04269992
09:41:45|0.04269992
09:41:46|0.04269992
09:41:47|0.04269992
09:41:48|0.04269992
09:41:49|0.04269992
09:41:50|0.0427
09:41:51|0.0427
09:41:52|0.0427
09:41:53|0.0427
09:41:54|0.04271859
09:41:55|0.04272797
09:41:56|0.04272797
09:41:57|0.04272799
09:41:58|0.04272799
09:41:59|0.04272799
09:42:00|0.04274631
09:42:01|0.0427522
09:42:03|0.0427568
09:42:03|0.04276814
09:42:05|0.04276425
09:42:06|0.04275253
09:42:07|0.04275253
09:42:08|0.04281315
09:42:09|0.04281315
09:42:10|0.04281315
09:42:11|0.04281315
09:42:13|0.04284999
09:42:14|0.04284999
09:42:16|0.04284998
09:42:17|0.04284998
09:42:18|0.04282937
09:42:18|0.04284651
09:42:20|0.04284565
09:42:21|0.04284566
09:42:21|0.04284566
09:42:23|0.04282134
09:42:23|0.04282132
09:42:25|0.04282132
09:42:26|0.04282132
09:42:27|0.04284566
09:42:28|0.04284566
09:42:29|0.04284103
09:42:30|0.04283339
09:42:31|0.04283339
09:42:33|0.04283339
09:42:34|0.04283339
09:42:34|0.04283339
09:42:36|0.04283339
09:42:36|0.04283339
09:42:38|0.04283339
09:42:38|0.04283232
09:42:39|0.04283232
09:42:40|0.04283232
09:42:41|0.04275367
09:42:42|0.04275367
09:42:43|0.04275367
09:42:44|0.04275
09:42:46|0.04271461
09:42:46|0.0427146
09:42:47|0.04269475
09:42:48|0.04269475
09:42:50|0.04269477
09:42:50|0.04269477
09:42:52|0.04269477
09:42:52|0.04269477
09:42:54|0.04269477
09:42:55|0.04273221
09:42:56|0.04272005
09:42:57|0.04272005
09:42:58|0.04272005
09:42:59|0.04283306
09:43:00|0.04283306
09:43:01|0.04283306
09:43:02|0.04275224
09:43:03|0.04277954
09:43:04|0.04277954
09:43:05|0.04277954
09:43:06|0.04277954
09:43:07|0.04277954
09:43:08|0.04277954
09:43:09|0.04277954
09:43:10|0.04274479
09:43:11|0.04274479
09:43:12|0.04274479
09:43:14|0.04277253
09:43:14|0.04277253
09:43:16|0.04277253
09:43:17|0.04276617
09:43:18|0.04276617
09:43:19|0.04276264
09:43:20|0.04276264
09:43:21|0.04276264
09:43:22|0.04276472
09:43:23|0.04275
09:43:24|0.04275
09:43:25|0.0427421
09:43:26|0.0427421
09:43:27|0.0427421
09:43:28|0.0427421
09:43:29|0.04275246
09:43:31|0.04274216
09:43:31|0.04274216
09:43:32|0.04274216
09:43:33|0.04274216
09:43:34|0.04274216
09:43:35|0.04274216
09:43:36|0.04274216
09:43:37|0.04277015
09:43:38|0.04277015
09:43:39|0.04277015
09:43:40|0.04277015
09:43:41|0.04277015
09:43:42|0.04274228
09:43:43|0.04274228
09:43:44|0.04275246
09:43:45|0.04275246
09:43:46|0.0427725
09:43:47|0.04274223
09:43:48|0.04274223
09:43:49|0.0427725
09:43:50|0.0427725
09:43:51|0.0427725
09:43:52|0.04274465
09:43:53|0.04274465
09:43:54|0.04274469
09:43:55|0.04274469
09:43:56|0.04274469
09:43:57|0.04274223
09:43:58|0.04274223
09:43:59|0.04274223
09:44:00|0.04274227
09:44:01|0.0428
09:44:02|0.04279621
09:44:03|0.04279621
09:44:04|0.04279621
09:44:05|0.04279621
09:44:06|0.04279621
09:44:07|0.04279621
09:44:08|0.04277865
09:44:09|0.04277865
09:44:10|0.04277865
09:44:11|0.04277865
09:44:13|0.04277865
09:44:14|0.04274248
09:44:15|0.04276842
09:44:17|0.04276622
09:44:18|0.04276622
09:44:20|0.04276621
09:44:20|0.04276621
09:44:21|0.04276485
09:44:22|0.04274237
09:44:23|0.04274237
09:44:24|0.04274237
09:44:25|0.04274237
09:44:26|0.04274237
09:44:28|0.042728
09:44:28|0.042728
09:44:29|0.0427262
09:44:30|0.0427262
09:44:32|0.0427262
09:44:33|0.04272226
09:44:34|0.04271859
09:44:36|0.04271859
09:44:36|0.04271859
09:44:37|0.04271859
09:44:39|0.04271859
09:44:40|0.04269
09:44:40|0.04268666
09:44:41|0.04268173
09:44:43|0.04266834
09:44:44|0.0426117
09:44:45|0.0426
09:44:46|0.0426
09:44:47|0.0426
09:44:47|0.0426
09:44:49|0.0426
09:44:50|0.0426
09:44:51|0.0426
09:44:52|0.0426
09:44:52|0.0426
09:44:54|0.04261894
09:44:55|0.0426
09:44:55|0.04257951
09:44:57|0.04255
09:44:58|0.04256127
09:44:59|0.04252015
09:45:00|0.04255385
09:45:01|0.04252365
09:45:01|0.0425507
09:45:03|0.0425507
09:45:03|0.04252288
09:45:04|0.04252009
09:45:05|0.04252
09:45:07|0.0425176
09:45:08|0.042501
09:45:09|0.0425
09:45:10|0.04250004
09:45:11|0.04252295
09:45:12|0.04252295
09:45:14|0.04252679
09:45:16|0.04252679
09:45:16|0.04255846
09:45:18|0.04255846
09:45:19|0.04255846
09:45:21|0.04256784
09:45:22|0.04256784
09:45:23|0.04263333
09:45:24|0.04255001
09:45:24|0.04255001
09:45:26|0.04255001
09:45:27|0.04255001
09:45:28|0.04261282
09:45:29|0.04261282
09:45:30|0.04261282
09:45:31|0.04261282
09:45:32|0.04260073
09:45:33|0.04260073
09:45:34|0.04260073
09:45:35|0.04260073
09:45:37|0.04264649
09:45:38|0.0425953
09:45:38|0.04259153
09:45:39|0.04262342
09:45:41|0.04262342
09:45:42|0.04262342
09:45:42|0.04259846
09:45:43|0.04259846
09:45:45|0.04259846
09:45:45|0.04259846
09:45:47|0.04259846
09:45:48|0.04259846
09:45:49|0.04259846
09:45:50|0.04262528
09:45:51|0.04264143
09:45:52|0.04269267
09:45:53|0.0426364
09:45:54|0.04266732
09:45:55|0.04271854
09:45:56|0.04271854
09:45:57|0.04268565
09:45:58|0.04268565
09:45:59|0.04268565
09:46:00|0.04268565
09:46:01|0.04268565
09:46:02|0.04268565
09:46:03|0.04268565
09:46:04|0.04271853
09:46:05|0.04271853
09:46:06|0.04271853
09:46:07|0.04271853
09:46:08|0.04271853
09:46:09|0.04271853
09:46:10|0.04271852
09:46:11|0.04271852
09:46:12|0.0427008
09:46:13|0.0427008
09:46:14|0.0427008
09:46:15|0.0427008
09:46:16|0.0427008
09:46:18|0.0427185
09:46:20|0.04271849
09:46:21|0.04271849
09:46:22|0.04269342
09:46:23|0.04271859
09:46:24|0.04274629
09:46:25|0.04274629
09:46:26|0.04275672
09:46:27|0.04276003
09:46:28|0.042767
09:46:29|0.04276731
09:46:30|0.04276731
09:46:32|0.04278746
09:46:33|0.04278746
09:46:34|0.04278746
09:46:35|0.04276269
09:46:36|0.04276269
09:46:37|0.04274014
09:46:38|0.04272946
09:46:39|0.04272946
09:46:40|0.04272946
09:46:41|0.04273231
09:46:42|0.04272498
09:46:43|0.04271642
09:46:44|0.04274014
09:46:45|0.04274014
09:46:46|0.04274014
09:46:47|0.04274014
09:46:48|0.04271
09:46:49|0.04271
09:46:50|0.04271
09:46:51|0.04271
09:46:52|0.04272275
09:46:53|0.0427252
09:46:54|0.0427252
09:46:55|0.0427252
09:46:56|0.0427252
09:46:57|0.04274014
09:46:59|0.04274019
09:46:59|0.04278745
09:47:01|0.04285
09:47:02|0.04290425
09:47:02|0.04285257
09:47:03|0.04285867
09:47:05|0.04284994
09:47:05|0.04283892
09:47:06|0.04283892
09:47:08|0.04288043
09:47:08|0.04285867
09:47:10|0.042852
09:47:11|0.042852
09:47:11|0.0428587
09:47:13|0.04284994
09:47:13|0.04284994
09:47:14|0.0428191
09:47:16|0.0428191
09:47:17|0.04279105
09:47:19|0.04279106
09:47:20|0.04279107
09:47:21|0.04279107
09:47:22|0.04279107
09:47:23|0.04274683
09:47:24|0.04274683
09:47:25|0.04274683
09:47:26|0.04278598
09:47:27|0.04278598
09:47:28|0.04275056
09:47:29|0.04275056
09:47:30|0.04283492
09:47:32|0.04280976
09:47:32|0.04281595
09:47:33|0.04284999
09:47:35|0.04284999
09:47:36|0.04285
09:47:37|0.04285
09:47:38|0.04288389
09:47:39|0.04288389
09:47:40|0.04289832
09:47:41|0.04289835
09:47:42|0.04293987
09:47:42|0.04293987
09:47:44|0.04291571
09:47:45|0.04295296
09:47:46|0.04296985
09:47:47|0.04296773
09:47:48|0.04297106
09:47:49|0.04297142
09:47:50|0.04296179
09:47:50|0.04297331
09:47:52|0.0429283
09:47:52|0.04297941
09:47:54|0.04298279
09:47:54|0.04297331
09:47:56|0.04297331
09:47:57|0.04297331
09:47:57|0.04294951
09:47:59|0.04294823
09:48:00|0.04297555
09:48:01|0.04295735
09:48:02|0.04295259
09:48:02|0.0429677
09:48:03|0.04301015
09:48:05|0.04304301
09:48:06|0.04303952
09:48:07|0.04304307
09:48:08|0.04304307
09:48:09|0.0429742
09:48:10|0.0429742
09:48:10|0.04297002
09:48:12|0.04297422
09:48:13|0.04297422
09:48:14|0.04297422
09:48:15|0.04297422
09:48:16|0.04297422
09:48:17|0.04297582
09:48:17|0.04299999
09:48:20|0.04307622
09:48:21|0.04293018
09:48:22|0.04297
09:48:23|0.04296985
09:48:24|0.04297064
09:48:25|0.04297001
09:48:27|0.04297001
09:48:28|0.04297001
09:48:29|0.04298393
09:48:29|0.04298393
09:48:30|0.04299811
09:48:32|0.0429793
09:48:34|0.04294148
09:48:34|0.04294148
09:48:35|0.04286936
09:48:36|0.0428532
09:48:37|0.04288019
09:48:39|0.04289997
09:48:40|0.04296999
09:48:41|0.04295621
09:48:43|0.04296999
09:48:44|0.04296077
09:48:44|0.04296077
09:48:46|0.04296077
09:48:46|0.04296077
09:48:47|0.04296658
09:48:49|0.0429
09:48:49|0.0429
09:48:50|0.0429
09:48:52|0.0429
09:48:53|0.0429
09:48:54|0.0429843
09:48:55|0.04298438
09:48:55|0.04303466
09:48:57|0.04303466
09:48:57|0.04300754
09:48:59|0.04307035
09:49:00|0.04305
09:49:00|0.04305
09:49:02|0.04305
09:49:03|0.0431
09:49:04|0.0430952
09:49:05|0.0430952
09:49:06|0.043086
09:49:07|0.04309997
09:49:08|0.04309266
09:49:09|0.04310999
09:49:10|0.04310376
09:49:11|0.04314318
09:49:11|0.04312713
09:49:13|0.04310891
09:49:13|0.04310376
09:49:16|0.04313525
09:49:17|0.04313525
09:49:18|0.0431008
09:49:19|0.04310078
09:49:20|0.04310078
09:49:21|0.04311359
09:49:22|0.04311359
09:49:24|0.04310413
09:49:24|0.04311511
09:49:26|0.0431
09:49:27|0.0431
09:49:28|0.04313091
09:49:29|0.04310413
09:49:30|0.04310413
09:49:30|0.04309937
09:49:32|0.04309937
09:49:33|0.04309229
09:49:34|0.04307038
09:49:35|0.04308165
09:49:35|0.04308165
09:49:37|0.04307038
09:49:38|0.04307038
09:49:39|0.04307038
09:49:40|0.04307038
09:49:41|0.04307035
09:49:42|0.0430703
09:49:43|0.04308165
09:49:44|0.0430703
09:49:45|0.0430703
09:49:46|0.04307075
09:49:47|0.04307075
09:49:48|0.04306788
09:49:49|0.04306788
09:49:49|0.04306788
09:49:51|0.04306788
09:49:52|0.04306788
09:49:52|0.04310003
09:49:54|0.04310627
09:49:54|0.04310627
09:49:56|0.04310627
09:49:57|0.0431
09:49:58|0.0431
09:49:59|0.04311417
09:50:00|0.04314891
09:50:01|0.04310706
09:50:02|0.04310706
09:50:03|0.04312234
09:50:04|0.04312234
09:50:05|0.04312234
09:50:05|0.04312234
09:50:07|0.04310706
09:50:08|0.04308077
09:50:09|0.04309152
09:50:10|0.04312551
09:50:11|0.04307039
09:50:12|0.04307039
09:50:13|0.04307039
09:50:14|0.04307039
09:50:15|0.04307039
09:50:16|0.04307039
09:50:16|0.04310306
09:50:17|0.04310306
09:50:20|0.04315621
09:50:21|0.04314101
09:50:23|0.04312021
09:50:24|0.0430708
09:50:25|0.04314965
09:50:25|0.04314965
09:50:27|0.04308908
09:50:28|0.04308908
09:50:28|0.043121
09:50:30|0.04308908
09:50:30|0.04311562
09:50:32|0.04309999
09:50:33|0.04307836
09:50:34|0.043096
09:50:35|0.043096
09:50:36|0.04309601
09:50:37|0.04314999
09:50:38|0.04313134
09:50:39|0.04313134
09:50:40|0.04313134
09:50:41|0.04310856
09:50:42|0.04313
09:50:43|0.04313
09:50:44|0.04313
09:50:45|0.04312
09:50:46|0.04315
09:50:47|0.04313561
09:50:48|0.04312003
09:50:49|0.04312003
09:50:50|0.04315
09:50:51|0.04310004
09:50:52|0.04313883
09:50:53|0.04312003
09:50:54|0.04312003
09:50:55|0.0431134
09:50:56|0.04310001
09:50:57|0.04311128
09:50:58|0.0431647
09:50:59|0.04313401
09:51:00|0.04313401
09:51:01|0.04313401
09:51:02|0.04311691
09:51:03|0.04309191
09:51:04|0.04309191
09:51:05|0.04309191
09:51:06|0.04307836
09:51:07|0.04307836
09:51:08|0.04307077
09:51:09|0.0430704
09:51:10|0.0430544
09:51:11|0.04304301
09:51:12|0.04304301
09:51:13|0.04304301
09:51:14|0.04304301
09:51:16|0.04302473
09:51:17|0.04303001
09:51:18|0.04303001
09:51:19|0.04300539
09:51:21|0.0430469
09:51:21|0.0430469
09:51:23|0.04295
09:51:24|0.0428955
09:51:25|0.04286617
09:51:27|0.0428929
09:51:28|0.04289288
09:51:29|0.0429151
09:51:31|0.04296138
09:51:32|0.04293114
09:51:33|0.04295999
09:51:34|0.04295999
09:51:34|0.04294118
09:51:36|0.04294196
09:51:36|0.04291527
09:51:38|0.04291527
09:51:39|0.04291527
09:51:39|0.04291527
09:51:40|0.04291527
09:51:42|0.04294222
09:51:42|0.04292482
09:51:43|0.04292483
09:51:45|0.04292483
09:51:46|0.04292482
09:51:47|0.04292482
09:51:48|0.04292482
09:51:49|0.04292482
09:51:50|0.04292482
09:51:51|0.04292482
09:51:52|0.04292482
09:51:53|0.04292482
09:51:54|0.04292482
09:51:55|0.04292482
09:51:56|0.04292482
09:51:56|0.0430097
09:51:57|0.04302749
09:51:59|0.04302749
09:52:00|0.04302749
09:52:00|0.04302749
09:52:01|0.04302749
09:52:02|0.04302749
09:52:03|0.04302749
09:52:04|0.04302749
09:52:06|0.04299137
09:52:07|0.04299137
09:52:08|0.04299137
09:52:08|0.04299137
09:52:09|0.04299137
09:52:10|0.04299137
09:52:11|0.04299137
09:52:12|0.04299649
09:52:13|0.04299661
09:52:15|0.04299712
09:52:15|0.04300972
09:52:17|0.04300972
09:52:17|0.04298563
09:52:19|0.04298557
09:52:20|0.04298557
09:52:22|0.04298557
09:52:24|0.04298557
09:52:24|0.04298557
09:52:26|0.04298557
09:52:27|0.04299661
09:52:28|0.04299661
09:52:29|0.04299661
09:52:31|0.04299658
09:52:32|0.04299658
09:52:33|0.04299658
09:52:34|0.04299661
09:52:35|0.04299661
09:52:36|0.04299661
09:52:36|0.04299661
09:52:38|0.04295061
09:52:39|0.04295061
09:52:40|0.04298469
09:52:41|0.04298469
09:52:42|0.04298469
09:52:43|0.04298469
09:52:44|0.04298469
09:52:45|0.04298465
09:52:46|0.04298465
09:52:47|0.04298465
09:52:48|0.04298465
09:52:49|0.04298465
09:52:50|0.0429531
09:52:51|0.0429531
09:52:52|0.04294908
09:52:53|0.04294908
09:52:54|0.04294908
09:52:55|0.04294908
09:52:56|0.04294908
09:52:57|0.04294908
09:52:58|0.04302397
09:52:59|0.04302397
09:53:00|0.04302397
09:53:01|0.04301916
09:53:02|0.04302397
09:53:03|0.04302397
09:53:04|0.04302397
09:53:05|0.04302397
09:53:06|0.04302654
09:53:07|0.04302481
09:53:08|0.04302481
09:53:09|0.04301956
09:53:10|0.04301917
09:53:11|0.04301917
09:53:12|0.04301917
09:53:13|0.04301917
09:53:14|0.04301917
09:53:15|0.04302397
09:53:16|0.04302397
09:53:18|0.04302397
09:53:19|0.04302397
09:53:20|0.04304202
09:53:21|0.04304202
09:53:22|0.04304202
09:53:24|0.04304011
09:53:25|0.04304011
09:53:26|0.04306352
09:53:27|0.04305657
09:53:28|0.04305657
09:53:29|0.04307075
09:53:29|0.04307075
09:53:32|0.04307075
09:53:33|0.04307075
09:53:33|0.04307075
09:53:35|0.04307075
09:53:35|0.04307075
09:53:36|0.04307076
09:53:38|0.04307076
09:53:39|0.04307076
09:53:39|0.04308666
09:53:40|0.04308666
09:53:41|0.04308666
09:53:42|0.0431
09:53:44|0.0431
09:53:45|0.0431
09:53:46|0.0431
09:53:46|0.0431
09:53:48|0.04309934
09:53:48|0.04309999
09:53:49|0.04308666
09:53:50|0.0431
09:53:52|0.0431
09:53:52|0.04309999
09:53:54|0.04309495
09:53:54|0.0431
09:53:55|0.0431
09:53:56|0.04309999
09:53:57|0.04309999
09:53:58|0.04309999
09:53:59|0.04315436
09:54:01|0.04317085
09:54:01|0.0431674
09:54:02|0.0431674
09:54:04|0.0431
09:54:05|0.04313976
09:54:06|0.04313976
09:54:07|0.04314046
09:54:08|0.04310804
09:54:09|0.0431
09:54:10|0.0431
09:54:11|0.0431206
09:54:12|0.04310804
09:54:13|0.04310804
09:54:14|0.04310804
09:54:15|0.04309999
09:54:16|0.04301054
09:54:17|0.04304774
09:54:18|0.04304774
09:54:19|0.04304774
09:54:20|0.04304774
09:54:21|0.04304774
09:54:23|0.0431
09:54:25|0.04304752
09:54:26|0.04304752
09:54:27|0.04304752
09:54:28|0.04311118
09:54:29|0.04311118
09:54:30|0.04311118
09:54:31|0.04311118
09:54:32|0.04306819
09:54:33|0.04306819
09:54:34|0.04306819
09:54:35|0.04306819
09:54:36|0.0430745
09:54:37|0.0430745
09:54:38|0.0430745
09:54:39|0.04304756
09:54:40|0.04310413
09:54:41|0.04307204
09:54:42|0.04307204
09:54:43|0.04307933
09:54:44|0.04312491
09:54:45|0.04312491
09:54:46|0.04313466
09:54:47|0.04310955
09:54:48|0.04310955
09:54:49|0.04311223
09:54:50|0.04308678
09:54:51|0.0431
09:54:52|0.0431
09:54:53|0.0431
09:54:54|0.04309999
09:54:55|0.04309999
09:54:56|0.04309999
09:54:57|0.04309905
09:54:58|0.04309905
09:54:59|0.04309999
09:55:00|0.04309999
09:55:01|0.04309999
09:55:02|0.0431
09:55:03|0.04310311
09:55:04|0.04310311
09:55:05|0.04310311
09:55:06|0.04310311
09:55:07|0.04310311
09:55:08|0.04310311
09:55:09|0.04308
09:55:10|0.04308
09:55:11|0.0430952
09:55:12|0.0430952
09:55:13|0.0430952
09:55:14|0.04310543
09:55:15|0.04310543
09:55:16|0.04310543
09:55:17|0.04311597
09:55:18|0.04310543
09:55:19|0.04304756
09:55:20|0.04308616
09:55:21|0.04308616
09:55:22|0.04304769
09:55:24|0.04308612
09:55:26|0.04308612
09:55:27|0.043
09:55:28|0.04297555
09:55:29|0.04296985
09:55:31|0.04295815
09:55:33|0.04287695
09:55:34|0.04287695
09:55:35|0.04287695
09:55:36|0.04287695
09:55:37|0.04287695
09:55:38|0.04290969
09:55:39|0.04288232
09:55:41|0.04288232
09:55:42|0.04288232
09:55:44|0.04287137
09:55:44|0.04287137
09:55:45|0.04287137
09:55:46|0.04287137
09:55:47|0.04288231
09:55:48|0.04287137
09:55:49|0.04288231
09:55:50|0.04288231
09:55:51|0.04287137
09:55:52|0.04287137
09:55:53|0.04287137
09:55:54|0.04287137
09:55:55|0.04287137
09:55:56|0.04287137
09:55:57|0.0429062
09:55:58|0.04288392
09:55:59|0.04290126
09:56:00|0.04290126
09:56:01|0.04290126
09:56:02|0.04290126
09:56:03|0.04285322
09:56:05|0.04285322
09:56:05|0.04289911
09:56:06|0.04289911
09:56:07|0.04289911
09:56:08|0.04286138
09:56:09|0.04286138
09:56:11|0.04286138
09:56:11|0.04288078
09:56:12|0.04288078
09:56:13|0.04288078
09:56:14|0.04288078
09:56:15|0.04288078
09:56:16|0.04288078
09:56:18|0.0428532
09:56:18|0.0428532
09:56:19|0.0428532
09:56:20|0.0428532
09:56:21|0.0428532
09:56:22|0.04285663
09:56:23|0.04285663
09:56:24|0.04285663
09:56:25|0.04285663
09:56:27|0.04285663
09:56:28|0.04285663
09:56:30|0.04285663
09:56:31|0.04293995
09:56:33|0.04286585
09:56:33|0.04286585
09:56:34|0.04286935
09:56:35|0.04286585
09:56:36|0.04286585
09:56:38|0.04286369
09:56:38|0.04286369
09:56:39|0.04288077
09:56:40|0.04288077
09:56:41|0.04288077
09:56:42|0.04288077
09:56:43|0.04288077
09:56:45|0.04288077
09:56:45|0.04288077
09:56:47|0.04288077
09:56:48|0.04288077
09:56:48|0.04292485
09:56:50|0.04292485
09:56:50|0.04286935
09:56:52|0.04285322
09:56:53|0.04285322
09:56:54|0.04285322
09:56:55|0.04285322
09:56:56|0.04279407
09:56:57|0.04278288
09:56:58|0.04275462
09:56:59|0.04275462
09:57:00|0.04275462
09:57:01|0.04275461
09:57:02|0.04274524
09:57:03|0.04274524
09:57:04|0.04274524
09:57:05|0.04274524
09:57:06|0.04275462
09:57:07|0.0427549
09:57:08|0.04274715
09:57:09|0.04277587
09:57:10|0.04277587
09:57:11|0.04277587
09:57:12|0.04277587
09:57:13|0.04277587
09:57:14|0.04273189
09:57:15|0.04273189
09:57:17|0.04277587
09:57:17|0.04278256
09:57:19|0.04278256
09:57:19|0.04278256
09:57:22|0.04278256
09:57:22|0.04278256
09:57:24|0.04278256
09:57:24|0.04273036
09:57:26|0.04275189
09:57:27|0.04277573
09:57:29|0.04277573
09:57:31|0.04278266
09:57:31|0.04274309
09:57:33|0.04274309
09:57:35|0.04268
09:57:36|0.04267887
09:57:37|0.04269281
09:57:38|0.04269281
09:57:39|0.0427
09:57:40|0.0427
09:57:41|0.0427
09:57:42|0.0427
09:57:42|0.0427
09:57:44|0.0427
09:57:45|0.0427
09:57:46|0.0427
09:57:47|0.0427
09:57:48|0.04268507
09:57:49|0.04266001
09:57:50|0.04266269
09:57:51|0.04266001
09:57:53|0.04268109
09:57:53|0.04266
09:57:55|0.04266
09:57:56|0.04266
09:57:57|0.04266002
09:57:57|0.04266002
09:57:58|0.04266002
09:58:00|0.04266002
09:58:00|0.04273718
09:58:01|0.04273338
09:58:02|0.04273338
09:58:03|0.04273338
09:58:04|0.04277321
09:58:05|0.04272413
09:58:06|0.04272413
09:58:07|0.04272413
09:58:08|0.04272413
09:58:10|0.04272413
09:58:10|0.04272413
09:58:11|0.04272413
09:58:13|0.04272413
09:58:13|0.04272413
09:58:14|0.04272413
09:58:15|0.04271106
09:58:16|0.04271106
09:58:18|0.04271106
09:58:19|0.04269181
09:58:19|0.04269181
09:58:20|0.04269181
09:58:22|0.04269181
09:58:22|0.04269181
09:58:23|0.04271284
09:58:24|0.04271939
09:58:25|0.04271939
09:58:26|0.04274915
09:58:28|0.04274915
09:58:30|0.04269181
09:58:32|0.04269181
09:58:33|0.04271937
09:58:34|0.04271937
09:58:35|0.04269584
09:58:37|0.04269584
09:58:38|0.0427
09:58:39|0.04272363
09:58:40|0.04272363
09:58:41|0.04272459
09:58:42|0.04272824
09:58:43|0.04272824
09:58:44|0.04272824
09:58:45|0.04272824
09:58:45|0.04272824
09:58:47|0.04272824
09:58:48|0.04272824
09:58:49|0.04272824
09:58:50|0.04275438
09:58:51|0.04275438
09:58:52|0.04275438
09:58:53|0.04275438
09:58:54|0.04275438
09:58:55|0.04276538
09:58:56|0.04276541
09:58:56|0.04276541
09:58:58|0.04278527
09:58:59|0.04278527
09:59:00|0.04278527
09:59:02|0.04280271
09:59:02|0.0428027
09:59:04|0.0428027
09:59:05|0.0428027
09:59:06|0.0428027
09:59:07|0.0428027
09:59:08|0.0428027
09:59:09|0.0428027
09:59:10|0.04276934
09:59:11|0.04276541
09:59:12|0.04276541
09:59:13|0.04276543
09:59:14|0.04276541
09:59:15|0.04276541
09:59:16|0.04276541
09:59:17|0.04278229
09:59:18|0.04276541
09:59:19|0.04276541
09:59:20|0.04276541
09:59:21|0.04276545
09:59:22|0.04276544
09:59:23|0.04276544
09:59:24|0.04277728
09:59:25|0.04277728
09:59:26|0.04278161
09:59:27|0.0427973
09:59:29|0.0428027
09:59:30|0.0428027
09:59:31|0.04279581
09:59:32|0.04277086
09:59:34|0.04280268
09:59:35|0.04280198
09:59:36|0.04286209
09:59:36|0.04289273
09:59:37|0.04290425
09:59:39|0.04288755
09:59:39|0.04290424
09:59:41|0.04290424
09:59:43|0.04290425
09:59:44|0.04296064
09:59:45|0.04294786
09:59:46|0.04296985
09:59:46|0.04293938
09:59:48|0.04296626
09:59:49|0.04296626
09:59:50|0.04296626
09:59:51|0.04294398
09:59:52|0.04295313
09:59:53|0.04295313
09:59:53|0.04294945
09:59:54|0.04295315
09:59:55|0.04296627
09:59:56|0.04296627
09:59:57|0.04295313
09:59:58|0.04296626
10:00:00|0.04296627
10:00:00|0.04298176
10:00:02|0.04298943
10:00:03|0.04298943
10:00:04|0.04298943
10:00:05|0.04298941
10:00:06|0.04298725
10:00:07|0.04298472
10:00:09|0.0429847
10:00:10|0.04294807
10:00:11|0.04294807
10:00:12|0.04295007
10:00:13|0.04297383
10:00:14|0.04298101
10:00:15|0.0429745
10:00:16|0.0429745
10:00:17|0.04293324
10:00:18|0.04293324
10:00:19|0.04293324
10:00:20|0.04295004
10:00:20|0.04297514
10:00:22|0.04299093
10:00:22|0.04301692
10:00:24|0.04304999
10:00:25|0.04304271
10:00:25|0.04302969
10:00:27|0.04304806
10:00:28|0.04304807
10:00:30|0.04309031
10:00:31|0.04309999
10:00:32|0.04309832
10:00:33|0.04307149
10:00:35|0.04304148
10:00:36|0.04307289
10:00:37|0.04307149
10:00:38|0.0431117
10:00:39|0.04311652
10:00:41|0.04315392
10:00:41|0.04316176
10:00:42|0.04313987
10:00:44|0.04315257
10:00:44|0.04313382
10:00:46|0.04303951
10:00:46|0.04303951
10:00:47|0.04303951
10:00:48|0.04303951
10:00:50|0.04306815
10:00:50|0.04306815
10:00:51|0.04306815
10:00:52|0.04304007
10:00:53|0.04304007
10:00:55|0.0431
10:00:55|0.04310001
10:00:56|0.04311105
10:00:58|0.0431
10:00:58|0.0431
10:00:59|0.0431
10:01:01|0.04310002
10:01:02|0.04310002
10:01:03|0.04310002
10:01:04|0.04310003
10:01:05|0.04310004
10:01:06|0.04310004
10:01:07|0.04310004
10:01:08|0.04310001
10:01:09|0.0431
10:01:10|0.04306815
10:01:11|0.04305934
10:01:12|0.04302724
10:01:13|0.04304007
10:01:14|0.04304807
10:01:16|0.04311534
10:01:16|0.04312156
10:01:17|0.04311824
10:01:18|0.0431517
10:01:19|0.04308618
10:01:20|0.04311707
10:01:21|0.04311707
10:01:22|0.04308612
10:01:24|0.04308612
10:01:24|0.04308612
10:01:25|0.04307035
10:01:26|0.04305
10:01:28|0.04305
10:01:28|0.04305
10:01:30|0.04303861
10:01:32|0.0430251
10:01:33|0.0430386
10:01:34|0.0430386
10:01:35|0.04303859
10:01:36|0.04305
10:01:37|0.04306747
10:01:38|0.04307035
10:01:40|0.04307124
10:01:41|0.04307038
10:01:42|0.04306745
10:01:43|0.04306745
10:01:44|0.04307038
10:01:45|0.04306531
10:01:46|0.04306781
10:01:47|0.043121
10:01:48|0.04316176
10:01:49|0.0431512
10:01:51|0.0431512
10:01:52|0.04314625
10:01:53|0.04314975
10:01:53|0.04314975
10:01:56|0.04319477
10:01:57|0.04319477
10:01:58|0.04317629
10:01:58|0.04317001
10:02:00|0.04317001
10:02:01|0.04319474
10:02:02|0.04319476
10:02:03|0.04319476
10:02:04|0.04320249
10:02:05|0.0432437
10:02:06|0.04323416
10:02:07|0.04325987
10:02:08|0.04326471
10:02:09|0.04329869
10:02:10|0.04329818
10:02:11|0.04329841
10:02:12|0.043269
10:02:13|0.04329853
10:02:14|0.04329841
10:02:15|0.04329841
10:02:16|0.04329841
10:02:17|0.04329841
10:02:18|0.0433
10:02:19|0.04334416
10:02:20|0.04331737
10:02:21|0.04331741
10:02:22|0.04333067
10:02:23|0.0433174
10:02:24|0.0433157
10:02:25|0.04331362
10:02:26|0.04327277
10:02:27|0.04327277
10:02:28|0.04327294
10:02:29|0.04331362
10:02:31|0.04330358
10:02:33|0.04329674
10:02:33|0.04329674
10:02:35|0.04329184
10:02:36|0.04329184
10:02:36|0.04329184
10:02:38|0.0432728
10:02:39|0.0432728
10:02:40|0.0432728
10:02:41|0.0432728
10:02:43|0.04327278
10:02:44|0.04327278
10:02:45|0.04328617
10:02:46|0.04328617
10:02:47|0.04324377
10:02:48|0.04324377
10:02:49|0.04324377
10:02:51|0.04323379
10:02:51|0.04323379
10:02:52|0.04320796
10:02:54|0.04320796
10:02:55|0.04320796
10:02:55|0.04320017
10:02:56|0.04320017
10:02:58|0.04320015
10:02:58|0.04320015
10:02:59|0.04320017
10:03:01|0.04320017
10:03:02|0.04320017
10:03:02|0.0432441
10:03:03|0.04320715
10:03:04|0.04320715
10:03:05|0.04320715
10:03:06|0.0432
10:03:08|0.0432
10:03:09|0.0432
10:03:09|0.0432
10:03:10|0.04321296
10:03:12|0.04321296
10:03:13|0.04321296
10:03:13|0.04321296
10:03:14|0.04320796
10:03:15|0.04320796
10:03:16|0.0432
10:03:18|0.04320796
10:03:18|0.04323068
10:03:19|0.04320957
10:03:20|0.04320957
10:03:21|0.04320957
10:03:22|0.04320002
10:03:23|0.04324227
10:03:24|0.04324227
10:03:25|0.0432
10:03:26|0.0432
10:03:28|0.0432
10:03:28|0.0432
10:03:30|0.04320795
10:03:30|0.04320795
10:03:32|0.04323064
10:03:34|0.04323064
10:03:35|0.04323064
10:03:37|0.04323064
10:03:38|0.04323056
10:03:39|0.04320019
10:03:40|0.04323052
10:03:41|0.04323051
10:03:42|0.04320017
10:03:43|0.04323045
10:03:44|0.04323045
10:03:45|0.04320085
10:03:47|0.04322993
10:03:48|0.04322993
10:03:49|0.04320001
10:03:50|0.04320001
10:03:51|0.04322979
10:03:52|0.04322974
10:03:53|0.0432
10:03:54|0.0432
10:03:54|0.04319477
10:03:56|0.0432
10:03:56|0.0432
10:03:58|0.04320105
10:04:00|0.04320105
10:04:01|0.0432003
10:04:02|0.04320105
10:04:02|0.04322915
10:04:04|0.04323073
10:04:06|0.0432425
10:04:07|0.04320197
10:04:08|0.04323475
10:04:09|0.04323824
10:04:10|0.0432425
10:04:11|0.0432425
10:04:12|0.0432425
10:04:13|0.04323574
10:04:14|0.04323574
10:04:15|0.0432728
10:04:15|0.04328324
10:04:16|0.04330557
10:04:18|0.04331741
10:04:19|0.04332274
10:04:19|0.04332274
10:04:21|0.04335
10:04:22|0.04335
10:04:22|0.04335
10:04:23|0.04335
10:04:24|0.04333672
10:04:26|0.04335
10:04:26|0.04335
10:04:27|0.04331103
10:04:29|0.04331103
10:04:30|0.04331103
10:04:31|0.04331103
10:04:32|0.04331103
10:04:33|0.04331101
10:04:35|0.0433433
10:04:37|0.0433433
10:04:38|0.0433433
10:04:39|0.0433433
10:04:40|0.04334999
10:04:41|0.04332018
10:04:42|0.04332679
10:04:43|0.04332679
10:04:45|0.04334292
10:04:46|0.04334292
10:04:48|0.04331102
10:04:48|0.04332679
10:04:49|0.04332679
10:04:50|0.04331108
10:04:51|0.04333749
10:04:52|0.04333749
10:04:53|0.04333749
10:04:54|0.04333749
10:04:55|0.04333749
10:04:57|0.04333749
10:04:57|0.04333749
10:04:58|0.04333749
10:05:00|0.04334193
10:05:00|0.04334193
10:05:02|0.04334193
10:05:02|0.0433433
10:05:03|0.0433433
10:05:04|0.0433433
10:05:05|0.04339
10:05:06|0.04339857
10:05:07|0.0433999
10:05:08|0.04339989
10:05:09|0.04339989
10:05:10|0.04339989
10:05:11|0.04338453
10:05:12|0.04338453
10:05:13|0.0434
10:05:14|0.0434
10:05:16|0.0434
10:05:16|0.04341902
10:05:17|0.04340514
10:05:18|0.04341951
10:05:19|0.04342211
10:05:20|0.04343499
10:05:21|0.04338457
10:05:22|0.04339455
10:05:23|0.04339455
10:05:24|0.04337998
10:05:25|0.04337998
10:05:26|0.04337998
10:05:27|0.04343719
10:05:28|0.04343719
10:05:29|0.04341506
10:05:31|0.04341506
10:05:31|0.04341506
10:05:32|0.04341506
10:05:34|0.04341506
10:05:36|0.04341506
10:05:38|0.04342389
10:05:39|0.04342388
10:05:40|0.04343719
10:05:42|0.04342392
10:05:42|0.04342389
10:05:44|0.04342388
10:05:44|0.04342388
10:05:46|0.04342388
10:05:47|0.0434163
10:05:48|0.0434163
10:05:49|0.0434163
10:05:50|0.0434163
10:05:51|0.04343402
10:05:52|0.04343402
10:05:53|0.04343454
10:05:54|0.04343454
10:05:55|0.04340183
10:05:56|0.04340183
10:05:57|0.04343226
10:05:58|0.04343561
10:05:59|0.04340594
10:06:00|0.04340594
10:06:01|0.04343737
10:06:02|0.04340829
10:06:03|0.04340181
10:06:04|0.04340181
10:06:05|0.04340181
10:06:06|0.04340181
10:06:07|0.0434083
10:06:08|0.0434083
10:06:09|0.04341002
10:06:10|0.04341002
10:06:11|0.04341002
10:06:13|0.04341005
10:06:14|0.04341
10:06:15|0.04341
10:06:16|0.04341
10:06:17|0.04341
10:06:18|0.04341
10:06:19|0.04337998
10:06:20|0.04338855
10:06:21|0.04337997
10:06:22|0.04337186
10:06:23|0.04335
10:06:24|0.04335
10:06:25|0.04335
10:06:26|0.04335
10:06:27|0.04334804
10:06:28|0.04334804
10:06:29|0.04334804
10:06:30|0.04334803
10:06:31|0.04334804
10:06:32|0.04334804
10:06:33|0.0433433
10:06:34|0.04334331
10:06:36|0.04332803
10:06:37|0.04332161
10:06:38|0.04332161
10:06:39|0.043332
10:06:40|0.043332
10:06:41|0.043332
10:06:42|0.04331105
10:06:44|0.04331103
10:06:45|0.04331103
10:06:47|0.04331103
10:06:47|0.043311
10:06:49|0.043311
10:06:50|0.043311
10:06:51|0.04330305
10:06:52|0.04330001
10:06:53|0.04330001
10:06:54|0.04330638
10:06:55|0.04330001
10:06:56|0.04330004
10:06:57|0.04330004
10:06:58|0.04330002
10:06:59|0.04330002
10:07:00|0.04330001
10:07:01|0.04330002
10:07:02|0.04331537
10:07:03|0.04331537
10:07:04|0.04331537
10:07:05|0.04331383
10:07:06|0.04331383
10:07:07|0.04331383
10:07:08|0.04333092
10:07:09|0.04338128
10:07:10|0.04338128
10:07:11|0.04336997
10:07:12|0.04334066
10:07:13|0.04334066
10:07:14|0.04336742
10:07:15|0.04336634
10:07:16|0.04336634
10:07:17|0.04336634
10:07:19|0.04336634
10:07:20|0.04335845
10:07:21|0.04335845
10:07:22|0.04336634
10:07:23|0.04336632
10:07:24|0.04336291
10:07:25|0.04336291
10:07:26|0.04336291
10:07:27|0.04336291
10:07:28|0.04336291
10:07:29|0.04336291
10:07:30|0.04331382
10:07:31|0.04331382
10:07:32|0.04331382
10:07:33|0.04331382
10:07:34|0.04330559
10:07:35|0.04330559
10:07:37|0.04330559
10:07:38|0.04330558
10:07:40|0.04330004
10:07:41|0.04330005
10:07:42|0.04331762
10:07:44|0.04330699
10:07:45|0.04330699
10:07:46|0.04330699
10:07:46|0.04330002
10:07:47|0.04330002
10:07:49|0.04331762
10:07:49|0.04331762
10:07:51|0.04331762
10:07:52|0.04331762
10:07:53|0.04331762
10:07:54|0.04330443
10:07:55|0.04330443
10:07:56|0.0433
10:07:57|0.04330002
10:07:58|0.04330002
10:07:58|0.0433
10:07:59|0.04328444
10:08:01|0.04328191
10:08:01|0.04328191
10:08:03|0.04328191
10:08:04|0.04326471
10:08:05|0.04326472
10:08:05|0.04326472
10:08:07|0.04326472
10:08:07|0.04323113
10:08:09|0.04323113
10:08:10|0.04323113
10:08:11|0.04323113
10:08:11|0.04323113
10:08:12|0.04322058
10:08:14|0.04323112
10:08:14|0.04322059
10:08:15|0.04322057
10:08:16|0.04322631
10:08:18|0.04320001
10:08:19|0.04320003
10:08:19|0.04320003
10:08:21|0.04320003
10:08:22|0.04322056
10:08:23|0.04322056
10:08:24|0.04322056
10:08:25|0.04322056
10:08:26|0.04320003
10:08:27|0.04322047
10:08:28|0.04322047
10:08:29|0.04322047
10:08:30|0.04322047
10:08:31|0.04322047
10:08:33|0.04322047
10:08:34|0.04320006
10:08:35|0.04320003
10:08:36|0.04322027
10:08:38|0.04320003
10:08:39|0.04320003
10:08:41|0.04320005
10:08:41|0.04320006
10:08:43|0.04320006
10:08:45|0.04320006
10:08:46|0.04320006
10:08:48|0.04322047
10:08:49|0.04323112
10:08:50|0.04327136
10:08:51|0.04327136
10:08:51|0.04327136
10:08:53|0.04327138
10:08:54|0.04327138
10:08:55|0.04327138
10:08:56|0.04327138
10:08:57|0.04327138
10:08:57|0.04327138
10:08:59|0.04327138
10:09:00|0.04329038
10:09:01|0.04327357
10:09:02|0.04327357
10:09:03|0.04329036
10:09:04|0.04329036
10:09:06|0.0432312
10:09:06|0.0432312
10:09:08|0.0432312
10:09:09|0.04323659
10:09:09|0.04323659
10:09:10|0.04323659
10:09:12|0.04323659
10:09:13|0.04326436
10:09:13|0.04326436
10:09:14|0.04326436
10:09:15|0.04326436
10:09:16|0.04327701
10:09:17|0.04327701
10:09:18|0.0432785
10:09:20|0.04329031
10:09:20|0.04329031
10:09:21|0.04329031
10:09:23|0.04329031
10:09:24|0.04329031
10:09:24|0.04329035
10:09:25|0.0432785
10:09:27|0.0432785
10:09:28|0.0432785
10:09:28|0.0432785
10:09:29|0.0432785
10:09:30|0.0432785
10:09:32|0.0432785
10:09:32|0.0432785
10:09:34|0.0432785
10:09:35|0.0432785
10:09:35|0.0432785
10:09:36|0.0432785
10:09:38|0.0432785
10:09:39|0.04326436
10:09:41|0.04330557
10:09:42|0.04331
10:09:44|0.04332161
10:09:45|0.04332135
10:09:45|0.04332135
10:09:47|0.04332135
10:09:48|0.04334999
10:09:49|0.04335959
10:09:50|0.04335959
10:09:51|0.0433852
10:09:52|0.0433852
10:09:54|0.04338523
10:09:55|0.04338523
10:09:56|0.04338523
10:09:57|0.0433596
10:09:58|0.04338022
10:09:59|0.04338022
10:10:00|0.0433245
10:10:01|0.0433245
10:10:02|0.04336443
10:10:03|0.04336443
10:10:04|0.04336444
10:10:05|0.04336444
10:10:06|0.04337074
10:10:07|0.04337074
10:10:07|0.04337074
10:10:09|0.04337074
10:10:10|0.04333752
10:10:11|0.04333752
10:10:12|0.0433582
10:10:13|0.04336477
10:10:14|0.04336477
10:10:15|0.04336477
10:10:15|0.04336477
10:10:17|0.04332788
10:10:18|0.04332788
10:10:19|0.04335213
10:10:20|0.04335213
10:10:21|0.0433279
10:10:22|0.0433279
10:10:22|0.0433279
10:10:24|0.0433279
10:10:25|0.0433279
10:10:26|0.04332794
10:10:27|0.04335201
10:10:28|0.04332794
10:10:29|0.04332794
10:10:30|0.04332794
10:10:31|0.04332794
10:10:32|0.04332794
10:10:33|0.04332794
10:10:34|0.04333001
10:10:35|0.04333001
10:10:36|0.04334535
10:10:37|0.04333005
10:10:38|0.04333005
10:10:40|0.04333008
10:10:41|0.04333008
10:10:42|0.0433
10:10:43|0.0432761
10:10:44|0.0432761
10:10:45|0.0432761
10:10:47|0.04329254
10:10:49|0.04329254
10:10:50|0.04328374
10:10:51|0.04329312
10:10:52|0.04328376
10:10:53|0.04328376
10:10:53|0.04328376
10:10:55|0.04331898
10:10:55|0.04328781
10:10:57|0.04331323
10:10:57|0.04333626
10:10:59|0.04333626
10:11:00|0.043353
10:11:00|0.043353
10:11:01|0.043353
10:11:03|0.043353
10:11:04|0.043353
10:11:05|0.043353
10:11:06|0.043353
10:11:06|0.04335299
10:11:07|0.04335299
10:11:09|0.04335691
10:11:10|0.04336123
10:11:11|0.04335712
10:11:12|0.04335712
10:11:13|0.04335712
10:11:14|0.04335712
10:11:16|0.04335712
10:11:17|0.04335712
10:11:18|0.04337845
10:11:19|0.04337845
10:11:20|0.04338522
10:11:21|0.04335724
10:11:22|0.04335724
10:11:23|0.04332161
10:11:24|0.04332161
10:11:25|0.0433264
10:11:26|0.0433264
10:11:27|0.04325
10:11:27|0.04321271
10:11:28|0.04320377
10:11:29|0.04320377
10:11:31|0.04322961
10:11:32|0.04322203
10:11:33|0.04320436
10:11:33|0.04320436
10:11:35|0.04320437
10:11:35|0.0432025
10:11:37|0.04320249
10:11:38|0.04314064
10:11:38|0.0431059
10:11:41|0.04309507
10:11:42|0.04312115
10:11:43|0.04312115
10:11:44|0.04312115
10:11:44|0.04309507
10:11:46|0.04307639
10:11:47|0.04309507
10:11:48|0.04319989
10:11:49|0.04320173
10:11:51|0.04314191
10:11:52|0.04314191
10:11:53|0.04314191
10:11:53|0.04314191
10:11:55|0.04314191
10:11:56|0.04311336
10:11:57|0.04302019
10:11:58|0.0431066
10:11:59|0.0430826
10:12:00|0.0430826
10:12:00|0.0430826
10:12:02|0.04309939
10:12:02|0.04309939
10:12:03|0.04309939
10:12:04|0.04307933
10:12:06|0.0430826
10:12:07|0.0430826
10:12:08|0.04307933
10:12:09|0.04307933
10:12:10|0.04307933
10:12:12|0.04308305
10:12:13|0.04312115
10:12:14|0.04312115
10:12:15|0.04312115
10:12:16|0.04312115
10:12:17|0.04311939
10:12:18|0.04311939
10:12:19|0.04311939
10:12:20|0.04311939
10:12:21|0.04314997
10:12:22|0.04317566
10:12:23|0.04319191
10:12:24|0.0431943
10:12:25|0.0431943
10:12:26|0.04307941
10:12:27|0.04317565
10:12:28|0.0431565
10:12:29|0.0431565
10:12:30|0.0431565
10:12:31|0.0431565
10:12:32|0.0431565
10:12:33|0.0431565
10:12:34|0.0431565
10:12:35|0.04315197
10:12:35|0.04315002
10:12:37|0.04315002
10:12:37|0.04315001
10:12:38|0.04315001
10:12:40|0.04315198
10:12:41|0.04317085
10:12:43|0.0431593
10:12:44|0.04315002
10:12:45|0.04315
10:12:46|0.04316952
10:12:47|0.04316952
10:12:48|0.04316952
10:12:49|0.04316952
10:12:50|0.04316952
10:12:51|0.04316952
10:12:52|0.04315931
10:12:54|0.0432
10:12:55|0.04319999
10:12:56|0.04319999
10:12:56|0.04323112
10:12:59|0.04323112
10:13:00|0.04323112
10:13:00|0.0432017
10:13:02|0.0432017
10:13:03|0.0432017
10:13:04|0.0432017
10:13:05|0.0432017
10:13:05|0.04319994
10:13:06|0.04319994
10:13:08|0.0432168
10:13:09|0.04320193
10:13:10|0.04318964
10:13:10|0.04318964
10:13:11|0.04321985
10:13:13|0.04321985
10:13:13|0.04321349
10:13:14|0.04321349
10:13:16|0.04322734
10:13:16|0.04322734
10:13:18|0.04322734
10:13:19|0.04322734
10:13:20|0.04322732
10:13:21|0.04320175
10:13:22|0.04320175
10:13:23|0.04317384
10:13:24|0.04317384
10:13:25|0.0432
10:13:26|0.0432
10:13:27|0.04322732
10:13:28|0.04322732
10:13:29|0.04321707
10:13:30|0.04320347
10:13:31|0.04317374
10:13:32|0.04317374
10:13:33|0.04316952
10:13:34|0.04317383
10:13:35|0.04317383
10:13:36|0.0431593
10:13:37|0.04315
10:13:38|0.0431593
10:13:39|0.0431593
10:13:40|0.0431593
10:13:41|0.0431593
10:13:43|0.04313288
10:13:45|0.04317368
10:13:46|0.04317368
10:13:47|0.04317368
10:13:48|0.04317368
10:13:49|0.04312405
10:13:51|0.04312827
10:13:52|0.04312404
10:13:53|0.04312404
10:13:54|0.04312404
10:13:55|0.04312404
10:13:56|0.04312404
10:13:57|0.04312404
10:13:57|0.04312404
10:13:59|0.04312404
10:14:00|0.04312404
10:14:01|0.04312404
10:14:02|0.04312404
10:14:02|0.04312404
10:14:04|0.04312404
10:14:05|0.04312404
10:14:06|0.04312404
10:14:07|0.04312404
10:14:08|0.04312404
10:14:09|0.04312404
10:14:10|0.04312404
10:14:12|0.04312404
10:14:12|0.04312404
10:14:13|0.04312404
10:14:14|0.04312404
10:14:15|0.04311709
10:14:16|0.04311709
10:14:17|0.04311709
10:14:18|0.04311709
10:14:19|0.04311709
10:14:20|0.04311709
10:14:22|0.04311709
10:14:22|0.04311709
10:14:23|0.04311709
10:14:25|0.04311709
10:14:25|0.04311709
10:14:27|0.04311709
10:14:28|0.04311709
10:14:29|0.04311709
10:14:30|0.04311709
10:14:31|0.04311709
10:14:32|0.04311709
10:14:33|0.04311707
10:14:33|0.04311707
10:14:36|0.04311707
10:14:36|0.04311707
10:14:38|0.04311707
10:14:38|0.04311707
10:14:40|0.04311707
10:14:41|0.04311707
10:14:41|0.04311707
10:14:43|0.04311707
10:14:45|0.04311707
10:14:46|0.04311707
10:14:47|0.0431
10:14:48|0.0431
10:14:48|0.04310001
10:14:50|0.04310001
10:14:51|0.04310001
10:14:52|0.04310001
10:14:53|0.04310001
10:14:55|0.04310001
10:14:56|0.04310001
10:14:57|0.0431
10:14:58|0.0431
10:14:59|0.0431
10:15:00|0.0431
10:15:01|0.0431
10:15:02|0.0431
10:15:03|0.0431
10:15:04|0.0431
10:15:05|0.0431
10:15:06|0.0431
10:15:07|0.0431
10:15:08|0.04310001
10:15:09|0.0431
10:15:10|0.0431
10:15:11|0.0431
10:15:12|0.0431
10:15:13|0.0431
10:15:14|0.0431
10:15:15|0.0431
10:15:16|0.0431
10:15:17|0.0431
10:15:18|0.0431
10:15:19|0.0431
10:15:20|0.0431
10:15:21|0.0431
10:15:22|0.0431
10:15:23|0.0431
10:15:24|0.04310001
10:15:25|0.0431
10:15:26|0.0431
10:15:27|0.04308667
10:15:28|0.04307036
10:15:29|0.04307036
10:15:30|0.04307035
10:15:31|0.04307035
10:15:32|0.04301532
10:15:33|0.04301532
10:15:34|0.04301532
10:15:35|0.04301532
10:15:36|0.04301
10:15:37|0.04301
10:15:38|0.04301
10:15:39|0.04301
10:15:40|0.04300016
10:15:41|0.043
10:15:42|0.04300794
10:15:44|0.043
10:15:46|0.043
10:15:47|0.043
10:15:47|0.043
10:15:49|0.043
10:15:50|0.043
10:15:51|0.043
10:15:52|0.043
10:15:53|0.043
10:15:54|0.043
10:15:55|0.043
10:15:56|0.043
10:15:57|0.043
10:15:58|0.043
10:15:59|0.043
10:16:01|0.04300569
10:16:02|0.04300569
10:16:03|0.04300569
10:16:04|0.04300569
10:16:05|0.04300569
10:16:06|0.04300569
10:16:06|0.04300569
10:16:08|0.04300569
10:16:09|0.04300569
10:16:10|0.04300569
10:16:12|0.043
10:16:13|0.043
10:16:13|0.043
10:16:15|0.043
10:16:15|0.043
10:16:17|0.043
10:16:18|0.043
10:16:19|0.043
10:16:20|0.043
10:16:21|0.043
10:16:21|0.043
10:16:22|0.043
10:16:23|0.04300001
10:16:25|0.043
10:16:25|0.043
10:16:27|0.043
10:16:28|0.043
10:16:29|0.043
10:16:30|0.04295588
10:16:31|0.04295589
10:16:32|0.04295589
10:16:33|0.04295589
10:16:34|0.04295221
10:16:35|0.04295221
10:16:36|0.04295221
10:16:37|0.04295221
10:16:38|0.04295
10:16:39|0.04295
10:16:40|0.04295
10:16:41|0.04295
10:16:42|0.04291502
10:16:43|0.04291502
10:16:44|0.04291502
10:16:46|0.04291445
10:16:48|0.04287773
10:16:49|0.04287926
10:16:49|0.04287926
10:16:51|0.04287926
10:16:52|0.04287776
10:16:52|0.04287778
10:16:54|0.04286935
10:16:54|0.04286837
10:16:56|0.04286837
10:16:57|0.04286837
10:16:58|0.04286837
10:16:59|0.04286837
10:17:00|0.04285299
10:17:01|0.04285299
10:17:02|0.04280309
10:17:03|0.04278
10:17:04|0.04278
10:17:05|0.04278
10:17:06|0.04278243
10:17:07|0.04278243
10:17:08|0.04278243
10:17:09|0.04281185
10:17:10|0.04294558
10:17:11|0.04289028
10:17:12|0.04289129
10:17:13|0.04289129
10:17:14|0.04289129
10:17:15|0.04289129
10:17:16|0.04298003
10:17:17|0.04298003
10:17:18|0.0429
10:17:19|0.0429
10:17:20|0.04294119
10:17:21|0.04294119
10:17:22|0.04294119
10:17:23|0.04294266
10:17:24|0.04294266
10:17:25|0.04296919
10:17:26|0.04294659
10:17:27|0.04294659
10:17:28|0.04294119
10:17:29|0.04294119
10:17:30|0.04294716
10:17:31|0.04294111
10:17:32|0.04294111
10:17:33|0.04294111
10:17:34|0.04294111
10:17:35|0.04294111
10:17:36|0.04294111
10:17:37|0.04294111
10:17:38|0.04294111
10:17:39|0.04294111
10:17:40|0.04294111
10:17:41|0.04295099
10:17:42|0.04295099
10:17:43|0.04292616
10:17:44|0.04292616
10:17:46|0.04292616
10:17:47|0.04293155
10:17:48|0.04293155
10:17:49|0.04293155
10:17:50|0.04293155
10:17:51|0.04293155
10:17:53|0.04290916
10:17:53|0.04290916
10:17:55|0.04290916
10:17:56|0.04290915
10:17:57|0.04290915
10:17:58|0.04290915
10:17:59|0.04290915
10:18:00|0.04290915
10:18:01|0.04290915
10:18:02|0.04290915
10:18:03|0.04290915
10:18:04|0.04290915
10:18:05|0.04290921
10:18:06|0.04291178
10:18:07|0.04291178
10:18:08|0.04292529
10:18:09|0.04292529
10:18:10|0.04292529
10:18:11|0.04292529
10:18:13|0.04290954
10:18:14|0.04290954
10:18:15|0.04290954
10:18:16|0.04290954
10:18:17|0.04290954
10:18:18|0.04290954
10:18:19|0.04290954
10:18:20|0.04290954
10:18:22|0.04290955
10:18:23|0.04290955
10:18:23|0.04290955
10:18:24|0.04290955
10:18:26|0.04290955
10:18:26|0.04286935
10:18:28|0.04286935
10:18:29|0.04286935
10:18:29|0.04286736
10:18:31|0.04286736
10:18:32|0.04286736
10:18:32|0.04286736
10:18:34|0.04286736
10:18:34|0.04286001
10:18:35|0.04280176
10:18:36|0.04280176
10:18:38|0.04278
10:18:38|0.04276428
10:18:40|0.04276215
10:18:41|0.0427626
10:18:41|0.0427626
10:18:43|0.04266
10:18:44|0.04266
10:18:45|0.04244801
10:18:46|0.042475
10:18:48|0.04246535
10:18:50|0.04248984
10:18:51|0.04246499
10:18:53|0.042475
10:18:54|0.0424404
10:18:55|0.0424404
10:18:56|0.04247977
10:18:56|0.04247677
10:18:59|0.04247677
10:18:59|0.04247677
10:19:01|0.04247677
10:19:01|0.04246496
10:19:03|0.0424623
10:19:04|0.04246229
10:19:04|0.04246226
10:19:06|0.04246226
10:19:06|0.04246226
10:19:07|0.04246226
10:19:08|0.04246219
10:19:10|0.04244278
10:19:11|0.04244278
10:19:12|0.0424502
10:19:14|0.04246734
10:19:15|0.04246995
10:19:16|0.04248984
10:19:17|0.04248984
10:19:18|0.04246995
10:19:18|0.0425
10:19:19|0.0425
10:19:21|0.04249068
10:19:21|0.0425
10:19:23|0.0425
10:19:23|0.0425
10:19:25|0.0425
10:19:26|0.04249999
10:19:27|0.0424735
10:19:28|0.04249068
10:19:29|0.0425
10:19:30|0.0425
10:19:31|0.04249999
10:19:32|0.04249999
10:19:33|0.0425
10:19:33|0.0425
10:19:35|0.0425
10:19:36|0.04249999
10:19:36|0.0425
10:19:38|0.04241
10:19:39|0.04241707
10:19:40|0.04245
10:19:41|0.04241707
10:19:42|0.04242101
10:19:43|0.04242101
10:19:44|0.04242099
10:19:45|0.04242099
10:19:46|0.04242099
10:19:46|0.04242613
10:19:47|0.04241707
10:19:49|0.04241704
10:19:51|0.0424073
10:19:52|0.0424073
10:19:53|0.04244012
10:19:54|0.04246916
10:19:55|0.04246212
10:19:56|0.04246212
10:19:58|0.042475
10:19:59|0.042475
10:20:00|0.042475
10:20:01|0.04247938
10:20:02|0.04247938
10:20:03|0.04245636
10:20:04|0.04245699
10:20:05|0.04245699
10:20:06|0.04245699
10:20:07|0.04245699
10:20:08|0.04245699
10:20:08|0.04245699
10:20:10|0.04245676
10:20:11|0.04245676
10:20:12|0.04246252
10:20:12|0.04247498
10:20:14|0.04246682
10:20:15|0.04241837
10:20:16|0.04241837
10:20:17|0.04241837
10:20:18|0.04241837
10:20:19|0.04241837
10:20:20|0.04241837
10:20:21|0.04241837
10:20:22|0.04241837
10:20:23|0.04241837
10:20:24|0.04244032
10:20:25|0.04244032
10:20:26|0.0421952
10:20:27|0.04217739
10:20:28|0.04216681
10:20:29|0.04217291
10:20:30|0.04217292
10:20:31|0.04216482
10:20:32|0.04216482
10:20:33|0.04216482
10:20:34|0.04216433
10:20:35|0.04214004
10:20:36|0.04213386
10:20:37|0.04216477
10:20:38|0.04216474
10:20:39|0.04216474
10:20:40|0.04216474
10:20:41|0.04213525
10:20:42|0.04213525
10:20:43|0.04211282
10:20:44|0.04218
10:20:45|0.04219193
10:20:46|0.04219193
10:20:47|0.04215132
10:20:48|0.04212534
10:20:50|0.04215103
10:20:51|0.04211282
10:20:52|0.0420667
10:20:53|0.0420667
10:20:55|0.0420712
10:20:56|0.04214116
10:20:57|0.04207942
10:20:58|0.04211239
10:20:59|0.0421219
10:21:00|0.04212188
10:21:01|0.04209754
10:21:02|0.042122
10:21:03|0.04214999
10:21:04|0.04214999
10:21:05|0.0420757
10:21:06|0.042089
10:21:07|0.04208896
10:21:08|0.04208978
10:21:09|0.04205288
10:21:10|0.04208974
10:21:11|0.04208896
10:21:12|0.04209
10:21:13|0.04209
10:21:14|0.04205299
10:21:15|0.04209
10:21:16|0.04209
10:21:17|0.04206808
10:21:18|0.04205
10:21:19|0.04205
10:21:20|0.04206809
10:21:21|0.04206809
10:21:22|0.04206808
10:21:23|0.04206808
10:21:24|0.04206808
10:21:25|0.04206809
10:21:26|0.04205
10:21:27|0.04205
10:21:28|0.042
10:21:29|0.042
10:21:30|0.04200432
10:21:31|0.042
10:21:32|0.042
10:21:33|0.04200623
10:21:34|0.0420106
10:21:35|0.04206795
10:21:36|0.04200989
10:21:37|0.04205125
10:21:38|0.04209651
10:21:39|0.04213235
10:21:40|0.0421
10:21:41|0.042
10:21:42|0.04205778
10:21:43|0.04201598
10:21:44|0.04204188
10:21:45|0.04204188
10:21:46|0.04204535
10:21:47|0.04206533
10:21:48|0.04206743
10:21:49|0.04204263
10:21:51|0.04204115
10:21:52|0.04204115
10:21:54|0.04205955
10:21:54|0.04208209
10:21:55|0.04205947
10:21:57|0.04217966
10:21:58|0.04211747
10:21:59|0.04216667
10:22:00|0.04216667
10:22:00|0.04216667
10:22:02|0.04216667
10:22:02|0.04216667
10:22:04|0.04216667
10:22:05|0.04216667
10:22:05|0.04214713
10:22:06|0.04214713
10:22:08|0.04214713
10:22:08|0.0421
10:22:10|0.04210001
10:22:10|0.04210001
10:22:11|0.04210001
10:22:13|0.04210007
10:22:14|0.04213287
10:22:15|0.04210014
10:22:16|0.04210014
10:22:16|0.04213287
10:22:17|0.04213287
10:22:19|0.04210007
10:22:19|0.04210007
10:22:21|0.04210008
10:22:21|0.04210008
10:22:22|0.04210008
10:22:23|0.04210008
10:22:24|0.04210008
10:22:26|0.04210008
10:22:26|0.04211565
10:22:28|0.04210007
10:22:29|0.04210007
10:22:29|0.04210007
10:22:30|0.04210007
10:22:31|0.04210007
10:22:32|0.04210007
10:22:34|0.04210008
10:22:35|0.04210008
10:22:36|0.04210008
10:22:37|0.04210008
10:22:38|0.04210008
10:22:39|0.04210001
10:22:40|0.04210009
10:22:41|0.04210008
10:22:42|0.04210008
10:22:43|0.04210008
10:22:43|0.04204782
10:22:45|0.042
10:22:46|0.04200628
10:22:47|0.04200001
10:22:48|0.04200001
10:22:49|0.04200479
10:22:50|0.04200479
10:22:52|0.04196209
10:22:53|0.04193503
10:22:54|0.04191638
10:22:54|0.04191639
10:22:56|0.04191638
10:22:57|0.04193399
10:22:58|0.04188354
10:22:59|0.04185696
10:23:00|0.04190108
10:23:01|0.04189337
10:23:02|0.04181279
10:23:03|0.04165901
10:23:04|0.04169869
10:23:05|0.04171162
10:23:06|0.0416808
10:23:07|0.04170664
10:23:08|0.04174558
10:23:09|0.04173623
10:23:10|0.04173624
10:23:11|0.04175719
10:23:12|0.04179445
10:23:13|0.04181799
10:23:14|0.04183472
10:23:15|0.04183394
10:23:16|0.04185031
10:23:17|0.04184211
10:23:18|0.04184355
10:23:19|0.04185784
10:23:20|0.04187065
10:23:21|0.0418705
10:23:22|0.04189614
10:23:23|0.04191457
10:23:24|0.04192304
10:23:25|0.04191968
10:23:26|0.04192076
10:23:27|0.04192076
10:23:28|0.04192076
10:23:29|0.04193399
10:23:30|0.04200133
10:23:31|0.04199
10:23:32|0.04196535
10:23:33|0.04197323
10:23:34|0.04201166
10:23:35|0.04203
10:23:37|0.04201242
10:23:37|0.0420247
10:23:39|0.04204995
10:23:39|0.04204995
10:23:41|0.04204995
10:23:42|0.04204995
10:23:43|0.04205
10:23:44|0.04204459
10:23:44|0.04213107
10:23:46|0.04213107
10:23:47|0.04213107
10:23:47|0.04213107
10:23:49|0.04213107
10:23:49|0.04213107
10:23:50|0.04211274
10:23:53|0.04207599
10:23:53|0.04207599
10:23:55|0.04205
10:23:56|0.04207051
10:23:57|0.04207559
10:23:58|0.04207559
10:24:00|0.04207052
10:24:00|0.04207259
10:24:03|0.0420726
10:24:03|0.04216696
10:24:04|0.04209343
10:24:05|0.04205
10:24:07|0.04205
10:24:08|0.04205
10:24:09|0.04205
10:24:10|0.04209923
10:24:11|0.0420677
10:24:12|0.04205475
10:24:13|0.04205475
10:24:14|0.04213107
10:24:15|0.0421317
10:24:16|0.0421317
10:24:17|0.04213107
10:24:18|0.04213107
10:24:19|0.04213107
10:24:20|0.04213107
10:24:21|0.04213107
10:24:22|0.04213107
10:24:23|0.04210586
10:24:24|0.04210586
10:24:26|0.04210821
10:24:27|0.04210821
10:24:27|0.04208549
10:24:29|0.04208549
10:24:30|0.04210183
10:24:31|0.04210183
10:24:33|0.04210183
10:24:33|0.0420774
10:24:35|0.0420774
10:24:35|0.04207219
10:24:36|0.04209744
10:24:37|0.04209744
10:24:38|0.04209744
10:24:39|0.04208489
10:24:40|0.04210183
10:24:41|0.04213107
10:24:42|0.0421178
10:24:43|0.04210705
10:24:44|0.0421317
10:24:45|0.04213802
10:24:46|0.04216592
10:24:47|0.04216592
10:24:49|0.04216595
10:24:49|0.04216595
10:24:50|0.04218
10:24:51|0.04217984
10:24:52|0.04217984
10:24:54|0.04217984
10:24:56|0.04221588
10:24:57|0.04218034
10:24:59|0.04218034
10:24:59|0.04217984
10:25:01|0.04210142
10:25:02|0.04213173
10:25:03|0.04209238
10:25:04|0.04209238
10:25:05|0.04209238
10:25:06|0.04212928
10:25:07|0.04212918
10:25:08|0.04212918
10:25:09|0.04212918
10:25:10|0.04212918
10:25:11|0.04191362
10:25:12|0.04194662
10:25:12|0.04190754
10:25:14|0.04190754
10:25:14|0.04191453
10:25:16|0.04191139
10:25:16|0.04191139
10:25:18|0.04185079
10:25:18|0.04181407
10:25:20|0.04181407
10:25:20|0.04181407
10:25:22|0.04183675
10:25:23|0.04186895
10:25:24|0.04186895
10:25:25|0.04186895
10:25:26|0.04190116
10:25:26|0.04190002
10:25:28|0.04190002
10:25:29|0.04186945
10:25:30|0.04186945
10:25:31|0.04193143
10:25:32|0.04193687
10:25:33|0.04194682
10:25:34|0.04194682
10:25:35|0.04194682
10:25:36|0.04194222
10:25:37|0.04192205
10:25:37|0.04190668
10:25:39|0.04193633
10:25:40|0.04194073
10:25:41|0.04194073
10:25:42|0.04194073
10:25:43|0.04194073
10:25:44|0.04194073
10:25:45|0.04190754
10:25:46|0.04190754
10:25:47|0.04190754
10:25:48|0.04191803
10:25:49|0.04194068
10:25:50|0.04194068
10:25:51|0.04194068
10:25:53|0.04194068
10:25:54|0.04194068
10:25:55|0.04194068
10:25:57|0.04198211
10:25:58|0.04200319
10:25:59|0.04201508
10:26:00|0.04208889
10:26:02|0.04214332
10:26:02|0.04214304
10:26:04|0.04215487
10:26:05|0.04215487
10:26:06|0.04215487
10:26:07|0.04203633
10:26:08|0.042
10:26:09|0.04200617
10:26:11|0.04195949
10:26:12|0.04200759
10:26:13|0.04200759
10:26:13|0.0420221
10:26:14|0.04200003
10:26:16|0.04200003
10:26:17|0.04192111
10:26:18|0.04197487
10:26:19|0.04197488
10:26:20|0.04200001
10:26:21|0.04200001
10:26:22|0.042
10:26:23|0.042
10:26:24|0.042
10:26:25|0.0419915
10:26:26|0.0419915
10:26:27|0.04199135
10:26:28|0.042016
10:26:29|0.04200836
10:26:30|0.04200098
10:26:31|0.04200098
10:26:32|0.04201067
10:26:33|0.04200943
10:26:34|0.04200943
10:26:35|0.04201508
10:26:36|0.04201508
10:26:37|0.04202941
10:26:38|0.04203668
10:26:39|0.04203668
10:26:40|0.04203668
10:26:42|0.04203668
10:26:42|0.04204782
10:26:43|0.04204782
10:26:44|0.04204999
10:26:46|0.04206944
10:26:47|0.04206944
10:26:48|0.04206944
10:26:48|0.04206944
10:26:49|0.04207207
10:26:51|0.04207207
10:26:52|0.04207208
10:26:53|0.04208273
10:26:54|0.04208273
10:26:55|0.04208274
10:26:57|0.0420985
10:26:58|0.04209543
10:26:59|0.04209543
10:27:00|0.04208572
10:27:01|0.04208572
10:27:03|0.04208572
10:27:03|0.04208572
10:27:05|0.04208572
10:27:06|0.04208572
10:27:07|0.04208572
10:27:08|0.04209542
10:27:09|0.04209542
10:27:10|0.04209543
10:27:11|0.04209543
10:27:12|0.04209543
10:27:13|0.04207207
10:27:13|0.04200004
10:27:15|0.04200004
10:27:17|0.04200694
10:27:18|0.04201141
10:27:19|0.04200709
10:27:20|0.04200709
10:27:21|0.04200709
10:27:22|0.04200709
10:27:23|0.042
10:27:24|0.042
10:27:24|0.042
10:27:26|0.042
10:27:26|0.042
10:27:27|0.04203374
10:27:28|0.04202911
10:27:30|0.04202911
10:27:30|0.0420015
10:27:32|0.0420015
10:27:32|0.0420015
10:27:34|0.0420015
10:27:35|0.0420015
10:27:36|0.0420015
10:27:37|0.04208431
10:27:38|0.04204304
10:27:39|0.04204304
10:27:39|0.04206956
10:27:41|0.04206982
10:27:41|0.04203341
10:27:42|0.04203341
10:27:44|0.04202174
10:27:44|0.04202174
10:27:45|0.04202174
10:27:47|0.04202578
10:27:48|0.04202578
10:27:49|0.0420235
10:27:50|0.0420235
10:27:51|0.04202578
10:27:52|0.04202578
10:27:53|0.04202578
10:27:54|0.04202578
10:27:56|0.04202578
10:27:57|0.04202578
10:27:58|0.04202578
10:27:59|0.04202579
10:28:00|0.04202
10:28:01|0.04202
10:28:02|0.04202
10:28:03|0.04202
10:28:04|0.04203126
10:28:06|0.04205001
10:28:06|0.04205001
10:28:07|0.04202782
10:28:09|0.04205001
10:28:09|0.04208732
10:28:10|0.04208732
10:28:12|0.04208738
10:28:12|0.04210058
10:28:14|0.0421036
10:28:15|0.04210501
10:28:15|0.04210501
10:28:17|0.04210501
10:28:18|0.04210501
10:28:19|0.04208732
10:28:20|0.04208732
10:28:20|0.04208039
10:28:22|0.04208039
10:28:22|0.04208039
10:28:23|0.0420866
10:28:25|0.0420866
10:28:26|0.0420866
10:28:27|0.04205002
10:28:28|0.04205002
10:28:29|0.04205002
10:28:30|0.04205001
10:28:31|0.04205001
10:28:32|0.04205001
10:28:33|0.04205001
10:28:34|0.04204994
10:28:35|0.04204994
10:28:36|0.04202782
10:28:37|0.04205001
10:28:38|0.04205001
10:28:39|0.04205001
10:28:40|0.04205001
10:28:41|0.04205001
10:28:42|0.04205001
10:28:43|0.04205001
10:28:44|0.04205001
10:28:45|0.04205001
10:28:46|0.04205001
10:28:47|0.04205
10:28:48|0.04202789
10:28:49|0.04202789
10:28:50|0.04202789
10:28:51|0.04202789
10:28:52|0.04202789
10:28:53|0.042
10:28:54|0.042
10:28:55|0.042
10:28:56|0.042
10:28:58|0.042
10:29:00|0.042
10:29:01|0.042
10:29:02|0.042
10:29:03|0.042
10:29:04|0.042
10:29:05|0.04197487
10:29:07|0.042
10:29:08|0.042
10:29:09|0.042
10:29:10|0.04200001
10:29:11|0.04200001
10:29:12|0.042
10:29:13|0.042
10:29:14|0.042
10:29:15|0.042
10:29:16|0.042
10:29:17|0.042
10:29:18|0.042
10:29:19|0.04198744
10:29:20|0.04197491
10:29:21|0.0419574
10:29:22|0.04196668
10:29:23|0.04196668
10:29:23|0.04195334
10:29:25|0.04195334
10:29:27|0.04195334
10:29:28|0.04195334
10:29:29|0.04195334
10:29:29|0.04195335
10:29:30|0.04192647
10:29:32|0.04197619
10:29:32|0.04193211
10:29:33|0.04204106
10:29:34|0.0420425
10:29:36|0.04206666
10:29:36|0.04206666
10:29:37|0.04207145
10:29:39|0.04207145
10:29:39|0.04209996
10:29:40|0.04208107
10:29:42|0.04208107
10:29:42|0.04204882
10:29:44|0.0421045
10:29:45|0.04213234
10:29:46|0.04213235
10:29:47|0.0421336
10:29:47|0.04212046
10:29:49|0.04211006
10:29:50|0.04215779
10:29:50|0.04214474
10:29:52|0.04214474
10:29:52|0.04214474
10:29:54|0.04214474
10:29:54|0.04218521
10:29:55|0.04214924
10:29:56|0.04214924
10:29:58|0.04211006
10:29:59|0.04212044
10:30:00|0.04213752
10:30:01|0.04210861
10:30:03|0.0421075
10:30:04|0.0421075
10:30:05|0.04208741
10:30:06|0.04205
10:30:07|0.04205
10:30:08|0.04205439
10:30:09|0.04196372
10:30:10|0.04201508
10:30:11|0.04201508
10:30:12|0.04203427
10:30:13|0.04199998
10:30:15|0.04199998
10:30:16|0.04200124
10:30:17|0.04199
10:30:18|0.04199488
10:30:18|0.04199488
10:30:20|0.04197241
10:30:20|0.04197241
10:30:22|0.04197241
10:30:23|0.04200967
10:30:23|0.04200042
10:30:25|0.04200042
10:30:26|0.04200002
10:30:27|0.04200002
10:30:28|0.04200002
10:30:29|0.04200002
10:30:30|0.04195612
10:30:31|0.0419542
10:30:32|0.0419542
10:30:32|0.0419542
10:30:34|0.0419542
10:30:35|0.04195001
10:30:35|0.04195
10:30:37|0.04195
10:30:37|0.04195
10:30:38|0.04195
10:30:40|0.04195
10:30:41|0.04195
10:30:42|0.0419
10:30:43|0.04187841
10:30:44|0.04189263
10:30:44|0.04188281
10:30:45|0.04186088
10:30:47|0.04182065
10:30:48|0.04185535
10:30:49|0.04185535
10:30:50|0.04184196
10:30:51|0.04185582
10:30:51|0.04185582
10:30:53|0.04189624
10:30:54|0.04185889
10:30:55|0.04189103
10:30:56|0.04185582
10:30:57|0.04182
10:30:58|0.04182
10:31:00|0.04181408
10:31:00|0.04181945
10:31:02|0.04183714
10:31:02|0.04183714
10:31:05|0.04180011
10:31:05|0.04180011
10:31:07|0.04180011
10:31:08|0.0418014
10:31:09|0.04180139
10:31:10|0.04183439
10:31:11|0.0418
10:31:12|0.04182737
10:31:13|0.04182737
10:31:14|0.04182737
10:31:15|0.04182737
10:31:16|0.04186432
10:31:17|0.04184639
10:31:18|0.04184259
10:31:19|0.04183479
10:31:20|0.04183784
10:31:21|0.04183784
10:31:22|0.0418
10:31:23|0.0418
10:31:24|0.04177
10:31:25|0.04175301
10:31:26|0.04174759
10:31:27|0.04170392
10:31:28|0.04171353
10:31:29|0.04171306
10:31:30|0.04174756
10:31:31|0.04176382
10:31:32|0.04176382
10:31:33|0.04173606
10:31:34|0.04173606
10:31:35|0.04177336
10:31:36|0.04177336
10:31:37|0.04177339
10:31:38|0.04177837
10:31:39|0.04172688
10:31:40|0.04168345
10:31:41|0.04171357
10:31:42|0.04172461
10:31:43|0.04168345
10:31:44|0.04171048
10:31:45|0.04169877
10:31:46|0.04171819
10:31:47|0.04168983
10:31:48|0.04171357
10:31:49|0.04171357
10:31:50|0.04172058
10:31:51|0.04176205
10:31:52|0.04172461
10:31:53|0.04176134
10:31:54|0.04179808
10:31:55|0.04177775
10:31:56|0.04177005
10:31:57|0.04181741
10:31:58|0.04183479
10:32:00|0.04183478
10:32:01|0.041823
10:32:01|0.04178297
10:32:04|0.04180036
10:32:06|0.04180446
10:32:07|0.04182683
10:32:08|0.0418181
10:32:09|0.0418181
10:32:09|0.0418181
10:32:10|0.04181595
10:32:12|0.04181595
10:32:13|0.04205921
10:32:14|0.04199369
10:32:15|0.04200128
10:32:16|0.04200128
10:32:17|0.04200134
10:32:18|0.04200134
10:32:19|0.04201838
10:32:20|0.04203418
10:32:21|0.04203418
10:32:22|0.04219998
10:32:24|0.04205673
10:32:24|0.042
10:32:26|0.042
10:32:27|0.04204259
10:32:28|0.04201508
10:32:29|0.04198211
10:32:30|0.04198211
10:32:30|0.04205
10:32:31|0.04209251
10:32:33|0.04205329
10:32:34|0.04205233
10:32:35|0.04207705
10:32:36|0.04204411
10:32:37|0.04204411
10:32:38|0.04204411
10:32:39|0.04204411
10:32:40|0.04201508
10:32:41|0.04201508
10:32:42|0.04202204
10:32:43|0.04202205
10:32:45|0.04202205
10:32:46|0.04202205
10:32:47|0.042
10:32:49|0.04198211
10:32:49|0.04200999
10:32:51|0.04200999
10:32:52|0.04201099
10:32:53|0.04201099
10:32:53|0.04198238
10:32:54|0.04198238
10:32:56|0.04192996
10:32:57|0.04192996
10:32:58|0.04192996
10:32:58|0.04192996
10:32:59|0.04194437
10:33:01|0.04194437
10:33:03|0.04194437
10:33:05|0.04201414
10:33:06|0.04201414
10:33:08|0.04201414
10:33:09|0.04201414
10:33:09|0.04201095
10:33:11|0.04201095
10:33:12|0.04202197
10:33:13|0.04202197
10:33:14|0.04202197
10:33:15|0.04201095
10:33:16|0.04202197
10:33:17|0.04202197
10:33:18|0.04201095
10:33:19|0.04201094
10:33:20|0.04201094
10:33:21|0.04202941
10:33:22|0.04207515
10:33:22|0.04208252
10:33:24|0.042085
10:33:25|0.042085
10:33:26|0.042085
10:33:27|0.04208841
10:33:28|0.04205596
10:33:29|0.04208564
10:33:30|0.04208564
10:33:31|0.0420907
10:33:32|0.04208938
10:33:32|0.04208938
10:33:34|0.04208938
10:33:35|0.04208938
10:33:35|0.04208938
10:33:38|0.04208646
10:33:38|0.04208646
10:33:39|0.04208618
10:33:40|0.04208618
10:33:41|0.04205416
10:33:42|0.04207913
10:33:43|0.04207913
10:33:44|0.04205421
10:33:45|0.04205421
10:33:46|0.04205421
10:33:47|0.0420345
10:33:48|0.0420345
10:33:49|0.0420345
10:33:50|0.0420345
10:33:51|0.04204976
10:33:52|0.0420635
10:33:53|0.04206893
10:33:54|0.04206893
10:33:55|0.04206893
10:33:56|0.04206893
10:33:57|0.04206893
10:33:58|0.0420345
10:33:59|0.0420345
10:34:00|0.04208532
10:34:02|0.04208532
10:34:04|0.04208532
10:34:05|0.04208532
10:34:06|0.04208532
10:34:07|0.04208532
10:34:08|0.04208532
10:34:09|0.04208532
10:34:10|0.04208532
10:34:11|0.04208532
10:34:12|0.04205558
10:34:13|0.04204537
10:34:14|0.04206349
10:34:15|0.04206349
10:34:16|0.04206349
10:34:17|0.04206349
10:34:18|0.04206349
10:34:19|0.04206349
10:34:20|0.04206349
10:34:21|0.04201094
10:34:22|0.04201094
10:34:23|0.04201095
10:34:24|0.04201095
10:34:25|0.04201094
10:34:26|0.04201094
10:34:27|0.04201094
10:34:28|0.04201157
10:34:29|0.04201157
10:34:30|0.04201157
10:34:31|0.04201095
10:34:32|0.04204919
10:34:33|0.04201095
10:34:34|0.04201095
10:34:35|0.04201095
10:34:36|0.04201095
10:34:37|0.04201095
10:34:38|0.04210004
10:34:39|0.04212486
10:34:40|0.04215359
10:34:41|0.0421718
10:34:42|0.0421718
10:34:43|0.0421718
10:34:44|0.0421718
10:34:45|0.0421799
10:34:46|0.0421799
10:34:47|0.04217999
10:34:48|0.0421718
10:34:49|0.0421718
10:34:50|0.04217179
10:34:51|0.0421718
10:34:52|0.0421718
10:34:53|0.0421718
10:34:54|0.0422
10:34:55|0.04217006
10:34:56|0.04217006
10:34:57|0.04217006
10:34:58|0.04217006
10:34:59|0.04217006
10:35:00|0.04217006
10:35:01|0.0421718
10:35:03|0.0421718
10:35:04|0.0421718
10:35:05|0.0421799
10:35:07|0.0421799
10:35:07|0.04218
10:35:09|0.04218
10:35:09|0.04218
10:35:10|0.04218
10:35:11|0.04218
10:35:13|0.04218
10:35:13|0.04218005
10:35:15|0.04219996
10:35:15|0.0422
10:35:16|0.04213889
10:35:18|0.04213889
10:35:19|0.04213889
10:35:20|0.04213889
10:35:21|0.04216352
10:35:22|0.04216352
10:35:22|0.04213783
10:35:24|0.04213783
10:35:25|0.04213783
10:35:25|0.04213783
10:35:27|0.04213847
10:35:27|0.04213847
10:35:29|0.04213783
10:35:29|0.04213783
10:35:30|0.04211193
10:35:31|0.04211221
10:35:32|0.04214782
10:35:34|0.04216351
10:35:34|0.04211951
10:35:35|0.0421038
10:35:37|0.04210381
10:35:37|0.04210381
10:35:39|0.04208391
10:35:39|0.04208391
10:35:40|0.04207599
10:35:42|0.04204782
10:35:42|0.04204782
10:35:43|0.0422
10:35:44|0.04214622
10:35:45|0.04213437
10:35:47|0.04215914
10:35:47|0.04215914
10:35:48|0.04215914
10:35:50|0.04223529
10:35:50|0.04215989
10:35:52|0.04215989
10:35:52|0.04218665
10:35:53|0.04218665
10:35:55|0.04218665
10:35:55|0.04218665
10:35:56|0.04218665
10:35:57|0.04217882
10:35:58|0.04217882
10:35:59|0.04213437
10:36:00|0.04213437
10:36:01|0.04213437
10:36:02|0.04211764
10:36:04|0.04211765
10:36:06|0.04214471
10:36:07|0.04214478
10:36:08|0.04214478
10:36:09|0.04214478
10:36:11|0.04213437
10:36:12|0.04213437
10:36:13|0.04214478
10:36:14|0.04214478
10:36:14|0.04214478
10:36:15|0.04214478
10:36:16|0.0421354
10:36:18|0.0421354
10:36:19|0.0421354
10:36:19|0.04213528
10:36:21|0.04213528
10:36:21|0.0421
10:36:23|0.0421
10:36:24|0.0421
10:36:24|0.0421
10:36:25|0.0421
10:36:27|0.04207599
10:36:27|0.04207599
10:36:28|0.04206666
10:36:29|0.04206179
10:36:30|0.04206179
10:36:32|0.04206179
10:36:32|0.04206179
10:36:33|0.04206179
10:36:34|0.04206179
10:36:36|0.04202941
10:36:36|0.04202941
10:36:38|0.04200034
10:36:38|0.04203136
10:36:40|0.04202108
10:36:40|0.04202108
10:36:42|0.04202108
10:36:42|0.04202108
10:36:44|0.04202108
10:36:45|0.042
10:36:46|0.04199614
10:36:47|0.04199744
10:36:48|0.04199744
10:36:49|0.04199744
10:36:50|0.04199744
10:36:51|0.04201397
10:36:52|0.04201397
10:36:53|0.04201397
10:36:54|0.04200352
10:36:55|0.04205252
10:36:56|0.0420078
10:36:57|0.04201397
10:36:58|0.04201397
10:36:59|0.04201397
10:37:00|0.04200603
10:37:01|0.04198212
10:37:02|0.04198212
10:37:03|0.04198212
10:37:04|0.04194067
10:37:05|0.04195713
10:37:06|0.04194675
10:37:07|0.04195251
10:37:09|0.04197771
10:37:10|0.04197771
10:37:10|0.04207599
10:37:12|0.0421431
10:37:12|0.04209637
10:37:14|0.04209637
10:37:15|0.04206688
10:37:15|0.04206688
10:37:16|0.04206688
10:37:18|0.04209714
10:37:19|0.04209714
10:37:20|0.04209714
10:37:21|0.04209714
10:37:21|0.04205765
10:37:23|0.04205765
10:37:24|0.04206913
10:37:25|0.04206956
10:37:26|0.04207556
10:37:27|0.04207556
10:37:28|0.04207556
10:37:29|0.04207556
10:37:30|0.04207351
10:37:31|0.04207351
10:37:32|0.04209261
10:37:33|0.04209261
10:37:34|0.0420926
10:37:35|0.0420926
10:37:36|0.0420926
10:37:37|0.04209263
10:37:38|0.04209263
10:37:39|0.04209263
10:37:40|0.04209263
10:37:41|0.04209263
10:37:43|0.04209263
10:37:45|0.04209263
10:37:45|0.04209263
10:37:47|0.04209257
10:37:48|0.04209257
10:37:48|0.04209257
10:37:50|0.04209257
10:37:51|0.04209257
10:37:52|0.04209257
10:37:53|0.04209257
10:37:54|0.04209257
10:37:55|0.04209257
10:37:56|0.04209257
10:37:57|0.04207352
10:37:58|0.04207352
10:37:59|0.04207352
10:38:00|0.04207352
10:38:01|0.04207352
10:38:02|0.04207352
10:38:03|0.04207352
10:38:04|0.04207352
10:38:05|0.04207352
10:38:07|0.04207351
10:38:09|0.04207352
10:38:10|0.04207352
10:38:11|0.04207352
10:38:12|0.04207352
10:38:13|0.04207352
10:38:14|0.04209257
10:38:15|0.04214
10:38:16|0.04214305
10:38:17|0.04214305
10:38:18|0.04214305
10:38:19|0.04214305
10:38:20|0.04214305
10:38:21|0.04214305
10:38:22|0.04215362
10:38:23|0.04215362
10:38:25|0.04215362
10:38:26|0.04215362
10:38:27|0.04215362
10:38:28|0.04216666
10:38:29|0.04216666
10:38:30|0.04216666
10:38:30|0.04216666
10:38:32|0.04217179
10:38:33|0.04218572
10:38:34|0.04218912
10:38:34|0.04218912
10:38:36|0.0421943
10:38:37|0.04219718
10:38:38|0.04219718
10:38:39|0.04219718
10:38:39|0.04219718
10:38:41|0.04219378
10:38:41|0.04218947
10:38:43|0.04218947
10:38:44|0.04218947
10:38:45|0.04218947
10:38:46|0.04218947
10:38:46|0.04218947
10:38:48|0.04218947
10:38:48|0.04219997
10:38:50|0.04219997
10:38:51|0.04219997
10:38:52|0.04219712
10:38:52|0.04219712
10:38:54|0.04216666
10:38:55|0.04218886
10:38:55|0.04218886
10:38:57|0.04218886
10:38:58|0.04215362
10:38:58|0.04215362
10:39:00|0.04214882
10:39:01|0.04214882
10:39:01|0.04214882
10:39:03|0.04211997
10:39:03|0.04214497
10:39:06|0.04214882
10:39:07|0.0421087
10:39:09|0.04211476
10:39:10|0.04211476
10:39:12|0.04211476
10:39:12|0.04211476
10:39:13|0.0421087
10:39:15|0.0421053
10:39:16|0.04210382
10:39:18|0.04210416
10:39:18|0.04211476
10:39:20|0.04213267
10:39:21|0.04212103
10:39:22|0.04212103
10:39:23|0.04212103
10:39:23|0.04212103
10:39:25|0.04212103
10:39:26|0.04212103
10:39:27|0.04213103
10:39:28|0.04216401
10:39:28|0.04216401
10:39:30|0.04216401
10:39:31|0.04216401
10:39:32|0.04214998
10:39:33|0.04214998
10:39:34|0.04213001
10:39:34|0.04213001
10:39:35|0.04213001
10:39:36|0.04213001
10:39:38|0.04213001
10:39:38|0.04213001
10:39:39|0.04213001
10:39:41|0.04207352
10:39:41|0.04204943
10:39:42|0.04204784
10:39:44|0.04207255
10:39:45|0.04207255
10:39:46|0.04203046
10:39:47|0.04203046
10:39:48|0.04205105
10:39:49|0.04203046
10:39:50|0.0421137
10:39:52|0.04205985
10:39:53|0.04208101
10:39:54|0.04205602
10:39:55|0.04209924
10:39:56|0.04208146
10:39:56|0.04208146
10:39:58|0.04208146
10:39:59|0.04208146
10:40:00|0.0421483
10:40:01|0.04216159
10:40:02|0.04215379
10:40:02|0.04215379
10:40:03|0.04208651
10:40:05|0.04208651
10:40:06|0.04208921
10:40:07|0.04206
10:40:07|0.04206
10:40:10|0.04206
10:40:10|0.04206
10:40:11|0.04206
10:40:12|0.04206
10:40:13|0.04206
10:40:14|0.04208819
10:40:15|0.04208741
10:40:16|0.04210235
10:40:17|0.04210937
10:40:18|0.04210937
10:40:19|0.04210937
10:40:20|0.04210937
10:40:21|0.04210936
10:40:23|0.04208396
10:40:24|0.04208396
10:40:25|0.04208396
10:40:26|0.04208396
10:40:28|0.04208742
10:40:29|0.04208921
10:40:30|0.04210936
10:40:30|0.04208742
10:40:32|0.04208742
10:40:33|0.04208741
10:40:34|0.04208741
10:40:35|0.04210004
10:40:35|0.04210004
10:40:37|0.04210004
10:40:38|0.04210004
10:40:39|0.04204245
10:40:39|0.04204245
10:40:40|0.04204245
10:40:42|0.04204245
10:40:44|0.04204245
10:40:44|0.04201535
10:40:45|0.04204245
10:40:46|0.04204245
10:40:47|0.042
10:40:48|0.04206543
10:40:49|0.04206543
10:40:50|0.04201363
10:40:51|0.04201363
10:40:52|0.04201363
10:40:53|0.04197004
10:40:54|0.04195333
10:40:55|0.04196971
10:40:56|0.04196971
10:40:57|0.04196971
10:40:58|0.04196971
10:40:59|0.04196971
10:41:00|0.04192089
10:41:01|0.0419
10:41:02|0.0419
10:41:03|0.0419
10:41:04|0.0419
10:41:05|0.0419
10:41:06|0.04190251
10:41:07|0.04190251
10:41:09|0.0419
10:41:11|0.04190071
10:41:12|0.04191484
10:41:13|0.04191484
10:41:14|0.04191484
10:41:15|0.04191484
10:41:17|0.04191484
10:41:18|0.04191484
10:41:19|0.04195062
10:41:20|0.04194031
10:41:21|0.04196335
10:41:21|0.04193799
10:41:23|0.04193189
10:41:24|0.04193189
10:41:25|0.04196376
10:41:26|0.04202941
10:41:27|0.04202941
10:41:28|0.04198008
10:41:29|0.04198008
10:41:30|0.04198008
10:41:30|0.04201812
10:41:32|0.04201812
10:41:33|0.04198793
10:41:33|0.04198793
10:41:35|0.04198134
10:41:36|0.04198134
10:41:37|0.04198134
10:41:38|0.04198134
10:41:39|0.04198134
10:41:40|0.04198134
10:41:41|0.04198438
10:41:42|0.0419488
10:41:43|0.0419488
10:41:44|0.0419488
10:41:44|0.0419488
10:41:46|0.0419488
10:41:47|0.0419488
10:41:48|0.0419488
10:41:49|0.0419488
10:41:50|0.04195741
10:41:51|0.04195741
10:41:52|0.04195741
10:41:53|0.04193298
10:41:55|0.04193298
10:41:55|0.04193298
10:41:56|0.04197067
10:41:58|0.04197065
10:41:59|0.04192058
10:42:00|0.04192058
10:42:01|0.04192058
10:42:02|0.04192058
10:42:03|0.04198008
10:42:04|0.04201724
10:42:05|0.04201724
10:42:07|0.04199365
10:42:08|0.04199365
10:42:09|0.04199365
10:42:11|0.04201812
10:42:11|0.04202941
10:42:13|0.04205
10:42:14|0.04205042
10:42:15|0.04205042
10:42:17|0.0421
10:42:18|0.0421
10:42:18|0.0421
10:42:20|0.0421
10:42:21|0.0421
10:42:22|0.0421
10:42:23|0.0421
10:42:24|0.0421
10:42:25|0.04209998
10:42:25|0.04207025
10:42:26|0.04207025
10:42:28|0.04207025
10:42:29|0.04209547
10:42:30|0.04230001
10:42:30|0.04230015
10:42:32|0.04230242
10:42:33|0.04230242
10:42:34|0.04230242
10:42:35|0.04230242
10:42:35|0.0423
10:42:36|0.0423
10:42:38|0.0423
10:42:39|0.04226123
10:42:40|0.04226123
10:42:41|0.04226006
10:42:42|0.04226006
10:42:43|0.0422541
10:42:44|0.04224882
10:42:44|0.04223423
10:42:45|0.04220736
10:42:47|0.04220378
10:42:48|0.04220378
10:42:49|0.04220378
10:42:50|0.04220378
10:42:51|0.04220378
10:42:52|0.0421955
10:42:53|0.0421955
10:42:54|0.0421955
10:42:54|0.04219541
10:42:56|0.04219541
10:42:56|0.04219541
10:42:58|0.04219775
10:42:59|0.04219541
10:42:59|0.04219541
10:43:01|0.04219541
10:43:01|0.04219541
10:43:03|0.04219541
10:43:04|0.04219541
10:43:04|0.04219528
10:43:07|0.04219528
10:43:07|0.04219992
10:43:08|0.04219992
10:43:09|0.04219992
10:43:11|0.04219992
10:43:13|0.0422
10:43:14|0.0422
10:43:15|0.0422
10:43:16|0.0422
10:43:18|0.0422
10:43:19|0.0422
10:43:20|0.0422
10:43:22|0.0423164
10:43:23|0.04227917
10:43:24|0.04229369
10:43:25|0.04229369
10:43:26|0.04229369
10:43:27|0.04240011
10:43:28|0.04240011
10:43:29|0.04240011
10:43:30|0.04227702
10:43:31|0.04232602
10:43:31|0.04234196
10:43:33|0.04234196
10:43:34|0.0424
10:43:35|0.0424
10:43:36|0.0424
10:43:36|0.0424
10:43:38|0.0424
10:43:39|0.0424
10:43:39|0.04234626
10:43:41|0.0423825
10:43:42|0.04240011
10:43:43|0.04240011
10:43:43|0.04240011
10:43:45|0.0424
10:43:46|0.0424
10:43:47|0.0424
10:43:48|0.0424
10:43:48|0.04239908
10:43:49|0.04239952
10:43:51|0.04239952
10:43:52|0.04239952
10:43:53|0.04239952
10:43:54|0.04239952
10:43:55|0.04238251
10:43:55|0.04238251
10:43:57|0.0423825
10:43:58|0.04239788
10:43:58|0.04239788
10:44:00|0.04239788
10:44:01|0.04239788
10:44:02|0.04237615
10:44:02|0.04237615
10:44:04|0.0424
10:44:04|0.0424
10:44:06|0.0424
10:44:06|0.04237616
10:44:08|0.0424317
10:44:08|0.04243529
10:44:10|0.04243529
10:44:10|0.04243529
10:44:12|0.04243529
10:44:14|0.0424
10:44:14|0.0424
10:44:15|0.0424
10:44:17|0.0424
10:44:18|0.0424
10:44:19|0.0424
10:44:20|0.04238746
10:44:20|0.04238746
10:44:22|0.04238672
10:44:23|0.04239998
10:44:24|0.04239609
10:44:25|0.04239608
10:44:26|0.04239608
10:44:27|0.04239608
10:44:28|0.04235033
10:44:29|0.04235721
10:44:30|0.04235721
10:44:32|0.04240404
10:44:32|0.04243528
10:44:33|0.04243528
10:44:35|0.04240439
10:44:35|0.0424352
10:44:37|0.0424352
10:44:38|0.0424352
10:44:39|0.0424
10:44:40|0.0424
10:44:41|0.0424
10:44:42|0.0424
10:44:42|0.0424
10:44:43|0.04242918
10:44:45|0.04242918
10:44:46|0.04240002
10:44:46|0.04240002
10:44:47|0.0424
10:44:48|0.0424
10:44:49|0.0424
10:44:51|0.04240007
10:44:52|0.04239
10:44:53|0.04239
10:44:54|0.04242521
10:44:55|0.04239
10:44:56|0.04239
10:44:57|0.0423295
10:44:58|0.04224743
10:44:59|0.04224743
10:45:00|0.04233332
10:45:01|0.04233332
10:45:03|0.0423209
10:45:04|0.0423209
10:45:05|0.0423411
10:45:06|0.0423469
10:45:07|0.04234931
10:45:08|0.04236998
10:45:09|0.04238235
10:45:10|0.04238235
10:45:12|0.04238236
10:45:13|0.04238933
10:45:15|0.04238933
10:45:16|0.04238933
10:45:17|0.04238237
10:45:17|0.04242998
10:45:19|0.04242998
10:45:20|0.04242998
10:45:21|0.04242998
10:45:23|0.04242998
10:45:23|0.04242998
10:45:25|0.04242998
10:45:25|0.04243
10:45:27|0.04243
10:45:27|0.04243
10:45:28|0.04240401
10:45:29|0.04240401
10:45:31|0.04240367
10:45:32|0.04240367
10:45:33|0.04240367
10:45:33|0.04240367
10:45:35|0.04238515
10:45:36|0.0424284
10:45:36|0.0424284
10:45:38|0.0424284
10:45:38|0.0424284
10:45:39|0.0424
10:45:41|0.0424
10:45:42|0.042426
10:45:43|0.042426
10:45:44|0.042426
10:45:45|0.042426
10:45:46|0.042426
10:45:47|0.042426
10:45:48|0.042426
10:45:49|0.042426
10:45:50|0.042426
10:45:51|0.04242598
10:45:52|0.04242598
10:45:53|0.04240001
10:45:54|0.04240001
10:45:55|0.04239312
10:45:56|0.04239313
10:45:57|0.04239313
10:45:58|0.04239313
10:45:59|0.04239313
10:46:00|0.04238235
10:46:01|0.04238235
10:46:02|0.04238235
10:46:03|0.04239288
10:46:04|0.04239288
10:46:05|0.04239251
10:46:06|0.04239251
10:46:07|0.04239312
10:46:08|0.04235048
10:46:09|0.0423926
10:46:10|0.0423926
10:46:11|0.04239313
10:46:12|0.04239313
10:46:13|0.04239526
10:46:15|0.04242599
10:46:17|0.0423602
10:46:17|0.04242599
10:46:19|0.04242599
10:46:20|0.04242599
10:46:21|0.04242476
10:46:23|0.04242476
10:46:23|0.04242476
10:46:24|0.04242476
10:46:25|0.04242476
10:46:27|0.04242
10:46:28|0.04241998
10:46:29|0.04238306
10:46:30|0.04238306
10:46:31|0.04238306
10:46:32|0.04241998
10:46:33|0.04241998
10:46:34|0.04241998
10:46:35|0.04241998
10:46:36|0.04242
10:46:37|0.04242
10:46:38|0.04242
10:46:39|0.04241998
10:46:40|0.04241747
10:46:41|0.04242
10:46:42|0.04242
10:46:43|0.04242
10:46:44|0.04242
10:46:45|0.04242
10:46:46|0.04242
10:46:47|0.04242
10:46:48|0.04242
10:46:49|0.04231277
10:46:50|0.04232841
10:46:51|0.04232841
10:46:52|0.0423
10:46:53|0.04233199
10:46:54|0.04229411
10:46:55|0.04229411
10:46:56|0.04229333
10:46:57|0.04229333
10:46:58|0.04229333
10:46:59|0.04229333
10:47:00|0.0422441
10:47:01|0.04227698
10:47:02|0.04227698
10:47:03|0.04227698
10:47:04|0.04228234
10:47:05|0.04228234
10:47:06|0.04224838
10:47:07|0.04224838
10:47:08|0.04223529
10:47:09|0.04223529
10:47:10|0.04223529
10:47:11|0.04223529
10:47:12|0.0422353
10:47:13|0.0422353
10:47:15|0.04228234
10:47:17|0.04226581
10:47:18|0.04226581
10:47:19|0.04226581
10:47:20|0.04226581
10:47:21|0.04227201
10:47:22|0.04227201
10:47:23|0.04223529
10:47:24|0.04224063
10:47:25|0.04224063
10:47:26|0.04224063
10:47:27|0.04224063
10:47:28|0.04224063
10:47:30|0.04225361
10:47:31|0.04223003
10:47:32|0.04225361
10:47:32|0.04225361
10:47:34|0.04223037
10:47:35|0.04223037
10:47:36|0.04223037
10:47:37|0.04223037
10:47:38|0.04223037
10:47:39|0.04223037
10:47:40|0.04223037
10:47:41|0.04223037
10:47:42|0.04223037
10:47:43|0.04225361
10:47:44|0.04223037
10:47:45|0.04212067
10:47:46|0.04212067
10:47:47|0.04211806
10:47:48|0.04211806
10:47:49|0.04211806
10:47:50|0.04211352
10:47:51|0.04211352
10:47:52|0.04215082
10:47:53|0.04211352
10:47:54|0.04211352
10:47:55|0.04213682
10:47:56|0.04212363
10:47:57|0.04220081
10:47:58|0.04220081
10:47:59|0.04214459
10:48:00|0.04214459
10:48:01|0.04214459
10:48:02|0.04214459
10:48:03|0.04214666
10:48:04|0.04214666
10:48:05|0.04223529
10:48:06|0.04223529
10:48:07|0.04223529
10:48:08|0.0421813
10:48:09|0.04218777
10:48:10|0.04218777
10:48:11|0.04219532
10:48:12|0.04215407
10:48:13|0.04219531
10:48:14|0.04219531
10:48:15|0.04219531
10:48:17|0.04219531
10:48:18|0.04219531
10:48:20|0.04219531
10:48:22|0.04213601
10:48:22|0.04217833
10:48:24|0.04220196
10:48:24|0.04220196
10:48:26|0.04220196
10:48:27|0.04220196
10:48:28|0.04219024
10:48:29|0.04219024
10:48:30|0.04219858
10:48:30|0.04218676
10:48:32|0.0422
10:48:33|0.04222939
10:48:34|0.04222939
10:48:35|0.04222939
10:48:35|0.04225361
10:48:37|0.04220607
10:48:38|0.04219442
10:48:39|0.04225356
10:48:40|0.04225356
10:48:41|0.04225356
10:48:42|0.04225356
10:48:43|0.04225356
10:48:44|0.04225356
10:48:45|0.04225356
10:48:46|0.04221947
10:48:47|0.04221947
10:48:48|0.04221947
10:48:49|0.04224899
10:48:50|0.0422082
10:48:51|0.04224249
10:48:52|0.04224248
10:48:53|0.04224248
10:48:54|0.04224248
10:48:55|0.04224248
10:48:56|0.04224248
10:48:57|0.04224248
10:48:58|0.04224248
10:48:59|0.04224248
10:49:00|0.04224953
10:49:01|0.04224953
10:49:02|0.04224953
10:49:03|0.04224953
10:49:04|0.04222651
10:49:05|0.04222475
10:49:06|0.04223071
10:49:07|0.04223071
10:49:08|0.04223071
10:49:09|0.04222653
10:49:10|0.04222653
10:49:11|0.04222653
10:49:12|0.04222653
10:49:13|0.04222653
10:49:14|0.04222653
10:49:15|0.04224
10:49:17|0.04229411
10:49:17|0.04229411
10:49:19|0.04229411
10:49:21|0.04229411
10:49:22|0.04226807
10:49:23|0.04226807
10:49:24|0.04226144
10:49:25|0.04220482
10:49:26|0.04228497
10:49:28|0.04224682
10:49:29|0.04223529
10:49:30|0.04223529
10:49:31|0.04223529
10:49:32|0.04223529
10:49:33|0.04223529
10:49:34|0.04223529
10:49:35|0.04223529
10:49:35|0.04223529
10:49:37|0.04223529
10:49:38|0.04210017
10:49:39|0.04215682
10:49:40|0.04218863
10:49:41|0.04218863
10:49:42|0.04218863
10:49:43|0.04218863
10:49:44|0.04218863
10:49:45|0.04218863
10:49:46|0.04218863
10:49:47|0.04211745
10:49:47|0.04214705
10:49:49|0.04214705
10:49:49|0.0421046
10:49:51|0.04212983
10:49:52|0.04212983
10:49:53|0.04212983
10:49:54|0.04206635
10:49:55|0.04209096
10:49:56|0.04209096
10:49:57|0.04209096
10:49:58|0.04209096
10:49:59|0.04208067
10:49:59|0.04209297
10:50:01|0.0420929
10:50:02|0.04210327
10:50:03|0.04197257
10:50:03|0.04203026
10:50:05|0.04202381
10:50:06|0.042
10:50:07|0.04201657
10:50:08|0.04197887
10:50:09|0.04198439
10:50:10|0.04191489
10:50:11|0.04197379
10:50:12|0.0419682
10:50:13|0.04195974
10:50:14|0.04196109
10:50:15|0.0419708
10:50:16|0.04201237
10:50:17|0.04201317
10:50:19|0.04198564
10:50:20|0.04199314
10:50:20|0.04204648
10:50:22|0.04203787
10:50:24|0.04203782
10:50:25|0.04204982
10:50:26|0.04204979
10:50:26|0.04204956
10:50:27|0.0420495
10:50:29|0.04206088
10:50:31|0.04206089
10:50:32|0.04207992
10:50:33|0.04208733
10:50:35|0.04208733
10:50:35|0.04205382
10:50:37|0.04205382
10:50:38|0.04205382
10:50:39|0.04208728
10:50:40|0.04208727
10:50:41|0.04213109
10:50:42|0.04213109
10:50:43|0.04213109
10:50:44|0.04210248
10:50:46|0.04209511
10:50:46|0.04209511
10:50:47|0.04209511
10:50:48|0.04209511
10:50:50|0.04209511
10:50:50|0.04208
10:50:52|0.04207469
10:50:52|0.0420373
10:50:54|0.0420632
10:50:54|0.04206779
10:50:55|0.04206779
10:50:56|0.04206785
10:50:58|0.04209015
10:50:58|0.04209015
10:50:59|0.04207394
10:51:01|0.04207394
10:51:01|0.0420731
10:51:02|0.0420731
10:51:04|0.0420731
10:51:04|0.04206527
10:51:05|0.04207027
10:51:07|0.04207027
10:51:07|0.04204332
10:51:08|0.04207394
10:51:10|0.04207899
10:51:11|0.04207899
10:51:11|0.04207899
10:51:12|0.04203819
10:51:13|0.04203819
10:51:15|0.04204428
10:51:15|0.04206253
10:51:16|0.04204423
10:51:17|0.04205679
10:51:19|0.04205677
10:51:20|0.04205069
10:51:21|0.04205069
10:51:22|0.04205069
10:51:23|0.04205069
10:51:25|0.04203743
10:51:27|0.04207216
10:51:28|0.04207216
10:51:28|0.04207216
10:51:30|0.04207216
10:51:31|0.04207216
10:51:32|0.0420738
10:51:33|0.0420738
10:51:34|0.0420738
10:51:35|0.0420738
10:51:36|0.0420738
10:51:38|0.0420738
10:51:39|0.0420738
10:51:40|0.0420738
10:51:41|0.04201288
10:51:42|0.04201288
10:51:44|0.04201288
10:51:44|0.04201288
10:51:46|0.04201288
10:51:47|0.0420683
10:51:48|0.04206831
10:51:49|0.04207944
10:51:50|0.04207999
10:51:51|0.04207999
10:51:52|0.04207999
10:51:53|0.04201588
10:51:54|0.04201588
10:51:55|0.04208204
10:51:56|0.04208204
10:51:58|0.04208204
10:51:58|0.04208204
10:52:00|0.04207216
10:52:01|0.04207131
10:52:02|0.04207131
10:52:03|0.04207131
10:52:04|0.04207131
10:52:05|0.04207131
10:52:06|0.04207131
10:52:07|0.04207131
10:52:08|0.04207131
10:52:09|0.04207131
10:52:10|0.04207131
10:52:11|0.04207131
10:52:12|0.04207131
10:52:13|0.04207127
10:52:14|0.04207127
10:52:15|0.04207127
10:52:16|0.04207124
10:52:17|0.04207124
10:52:18|0.04207124
10:52:19|0.0420331
10:52:21|0.0420331
10:52:23|0.0420331
10:52:24|0.04203406
10:52:25|0.0420339
10:52:25|0.0420339
10:52:27|0.0420339
10:52:28|0.0420339
10:52:29|0.04201603
10:52:30|0.04201612
10:52:31|0.04201612
10:52:33|0.04201612
10:52:34|0.04206353
10:52:35|0.04203396
10:52:35|0.04203396
10:52:36|0.04203396
10:52:38|0.04203396
10:52:39|0.0420339
10:52:39|0.0420339
10:52:40|0.0420339
10:52:42|0.04206203
10:52:42|0.04207379
10:52:44|0.04210027
10:52:45|0.04210022
10:52:46|0.04207136
10:52:47|0.04207136
10:52:48|0.04205218
10:52:49|0.04209971
10:52:50|0.04209971
10:52:51|0.04209971
10:52:52|0.04209971
10:52:53|0.04209971
10:52:54|0.04205749
10:52:55|0.04205749
10:52:56|0.04205749
10:52:57|0.04207136
10:52:58|0.04207136
10:52:59|0.04207136
10:53:00|0.04207136
10:53:01|0.04207136
10:53:02|0.04207136
10:53:03|0.04207136
10:53:04|0.04207136
10:53:05|0.04207136
10:53:06|0.04207136
10:53:07|0.04207136
10:53:08|0.04207136
10:53:09|0.04207136
10:53:11|0.0420339
10:53:11|0.0420339
10:53:12|0.0420339
10:53:13|0.0420339
10:53:14|0.04205394
10:53:15|0.04201601
10:53:16|0.04201601
10:53:17|0.04204083
10:53:18|0.04200001
10:53:19|0.04192647
10:53:20|0.04192647
10:53:22|0.04196078
10:53:22|0.04192648
10:53:24|0.04192648
10:53:25|0.04192648
10:53:27|0.04192647
10:53:27|0.04192647
10:53:28|0.04195539
10:53:30|0.04195539
10:53:31|0.04195423
10:53:32|0.04192648
10:53:33|0.04192648
10:53:34|0.04192648
10:53:35|0.04192648
10:53:36|0.0419494
10:53:37|0.0419494
10:53:38|0.0419494
10:53:39|0.0419494
10:53:40|0.0419494
10:53:41|0.0419494
10:53:42|0.0419494
10:53:43|0.0419494
10:53:44|0.04194668
10:53:45|0.04194668
10:53:46|0.04194668
10:53:48|0.04194668
10:53:49|0.04194355
10:53:50|0.04194355
10:53:51|0.04199959
10:53:52|0.04199959
10:53:53|0.04199959
10:53:54|0.04199959
10:53:55|0.04197345
10:53:56|0.04197345
10:53:57|0.04197345
10:53:58|0.04197345
10:53:59|0.04197819
10:53:59|0.04199953
10:54:01|0.04199959
10:54:02|0.04199959
10:54:02|0.04199959
10:54:04|0.04199959
10:54:04|0.04199959
10:54:06|0.04199959
10:54:07|0.04199959
10:54:08|0.04199959
10:54:09|0.04199953
10:54:10|0.04194666
10:54:11|0.04192649
10:54:12|0.04192649
10:54:13|0.04192649
10:54:14|0.04192649
10:54:15|0.04192649
10:54:16|0.04192649
10:54:17|0.04192649
10:54:18|0.04192649
10:54:19|0.04197087
10:54:20|0.04197087
10:54:22|0.04197087
10:54:24|0.04195194
10:54:25|0.04197087
10:54:26|0.04195074
10:54:28|0.0419718
10:54:29|0.0419718
10:54:30|0.04195522
10:54:30|0.04195522
10:54:33|0.04192772
10:54:34|0.04197557
10:54:35|0.04197557
10:54:35|0.04199139
10:54:36|0.04199139
10:54:37|0.04199139
10:54:38|0.04199139
10:54:39|0.04199139
10:54:40|0.04199139
10:54:42|0.04199139
10:54:42|0.04199139
10:54:43|0.04199139
10:54:45|0.04199139
10:54:46|0.04199139
10:54:47|0.04199139
10:54:48|0.04196276
10:54:48|0.04196276
10:54:50|0.04196276
10:54:50|0.04196276
10:54:52|0.04196276
10:54:53|0.04196276
10:54:53|0.04196276
10:54:55|0.0419892
10:54:55|0.0419892
10:54:56|0.0419892
10:54:57|0.0419892
10:54:59|0.0419892
10:55:00|0.0419892
10:55:01|0.0419892
10:55:02|0.0419892
10:55:03|0.0419892
10:55:04|0.04198878
10:55:05|0.04198878
10:55:06|0.04198878
10:55:07|0.04198878
10:55:09|0.04195011
10:55:09|0.04195011
10:55:11|0.04195011
10:55:12|0.04195
10:55:13|0.04195
10:55:14|0.04195011
10:55:15|0.04198863
10:55:15|0.04198863
10:55:17|0.04198863
10:55:17|0.04198863
10:55:19|0.0419889
10:55:20|0.0419889
10:55:20|0.04195172
10:55:21|0.04195172
10:55:23|0.04195172
10:55:24|0.04192
10:55:25|0.04192
10:55:26|0.04192
10:55:27|0.04192
10:55:28|0.04192
10:55:29|0.04192
10:55:30|0.04192
10:55:31|0.04192
10:55:32|0.04196464
10:55:33|0.04192013
10:55:34|0.04192013
10:55:35|0.04194704
10:55:36|0.04194704
10:55:37|0.04194704
10:55:38|0.04194704
10:55:39|0.04194704
10:55:40|0.04194364
10:55:41|0.04196459
10:55:42|0.04196459
10:55:43|0.04196459
10:55:44|0.04196459
10:55:45|0.04196011
10:55:46|0.04196459
10:55:47|0.04196459
10:55:48|0.04196459
10:55:49|0.04196459
10:55:51|0.04196456
10:55:52|0.04196456
10:55:53|0.04196011
10:55:54|0.04196011
10:55:55|0.04202904
10:55:56|0.04202904
10:55:56|0.04202904
10:55:57|0.04202904
10:55:59|0.04202904
10:56:00|0.04198117
10:56:01|0.04201379
10:56:02|0.04201379
10:56:03|0.04201379
10:56:04|0.04198851
10:56:05|0.0419932
10:56:06|0.04202941
10:56:07|0.04202941
10:56:08|0.04202941
10:56:09|0.04202941
10:56:10|0.04202941
10:56:11|0.04202941
10:56:12|0.04202941
10:56:13|0.04202941
10:56:14|0.04202941
10:56:15|0.04203157
10:56:16|0.04203157
10:56:17|0.04203157
10:56:18|0.04205099
10:56:19|0.04205099
10:56:20|0.04200955
10:56:21|0.04200955
10:56:22|0.04200955
10:56:23|0.04200955
10:56:25|0.04200955
10:56:26|0.04200955
10:56:28|0.04205442
10:56:29|0.04205442
10:56:30|0.042021
10:56:31|0.042021
10:56:33|0.04202089
10:56:33|0.04202089
10:56:35|0.04202089
10:56:35|0.04202089
10:56:37|0.04202089
10:56:37|0.04201726
10:56:39|0.04201757
10:56:40|0.042021
10:56:40|0.04201442
10:56:42|0.04200453
10:56:42|0.04200453
10:56:44|0.04200453
10:56:44|0.04200453
10:56:45|0.04200453
10:56:46|0.04199862
10:56:48|0.04199862
10:56:49|0.04201441
10:56:49|0.04201441
10:56:50|0.04201441
10:56:52|0.04201441
10:56:53|0.04201441
10:56:54|0.04201441
10:56:54|0.04201441
10:56:55|0.04199045
10:56:57|0.04199045
10:56:57|0.04199045
10:56:59|0.04199045
10:57:00|0.04199045
10:57:01|0.04199045
10:57:02|0.04199045
10:57:03|0.04199045
10:57:04|0.04198039
10:57:05|0.04196604
10:57:06|0.04196603
10:57:07|0.04196413
10:57:08|0.04196414
10:57:09|0.04196602
10:57:10|0.04196602
10:57:11|0.04195306
10:57:12|0.04195306
10:57:13|0.04195306
10:57:14|0.04192647
10:57:15|0.04192647
10:57:16|0.04191775
10:57:17|0.0419264
10:57:18|0.04190002
10:57:19|0.0419229
10:57:20|0.0419
10:57:21|0.0419434
10:57:22|0.04193875
10:57:23|0.04190551
10:57:24|0.04190551
10:57:26|0.04190551
10:57:27|0.04192647
10:57:29|0.04192647
10:57:30|0.04192647
10:57:32|0.04195306
10:57:32|0.04195306
10:57:34|0.04192693
10:57:35|0.04192693
10:57:36|0.04192693
10:57:38|0.04192693
10:57:39|0.04192684
10:57:39|0.04192684
10:57:40|0.04192684
10:57:41|0.04192684
10:57:42|0.04192684
10:57:44|0.04192684
10:57:44|0.04192684
10:57:45|0.041927
10:57:46|0.041927
10:57:47|0.041927
10:57:49|0.04192701
10:57:50|0.04196886
10:57:51|0.04196886
10:57:52|0.04196886
10:57:53|0.04208391
10:57:54|0.04208738
10:57:55|0.04207189
10:57:56|0.04205203
10:57:57|0.04206107
10:57:58|0.04206107
10:57:59|0.04206107
10:58:00|0.04208739
10:58:01|0.04208739
10:58:02|0.04208739
10:58:03|0.04208739
10:58:04|0.04199071
10:58:05|0.04202908
10:58:06|0.0420317
10:58:07|0.0420317
10:58:08|0.0420317
10:58:09|0.0420317
10:58:10|0.042077
10:58:11|0.042077
10:58:12|0.042077
10:58:13|0.042077
10:58:14|0.04204554
10:58:15|0.04204554
10:58:17|0.04199818
10:58:17|0.04199818
10:58:19|0.04199818
10:58:20|0.04199818
10:58:21|0.04199045
10:58:22|0.04199045
10:58:23|0.04199045
10:58:24|0.04199045
10:58:24|0.0420003
10:58:26|0.0420003
10:58:28|0.0420003
10:58:30|0.042
10:58:31|0.042
10:58:32|0.042
10:58:33|0.04203308
10:58:33|0.04192647
10:58:35|0.042
10:58:35|0.0419265
10:58:37|0.0419265
10:58:37|0.0419265
10:58:38|0.0419265
10:58:40|0.0419265
10:58:41|0.04194188
10:58:42|0.04194188
10:58:43|0.04194188
10:58:44|0.04199553
10:58:45|0.04199553
10:58:46|0.04204114
10:58:47|0.04206666
10:58:48|0.04203511
10:58:49|0.04202488
10:58:50|0.04202488
10:58:51|0.04201994
10:58:52|0.04201994
10:58:53|0.04201994
10:58:54|0.04201994
10:58:55|0.04201994
10:58:56|0.04200578
10:58:58|0.04201994
10:58:59|0.04200575
10:59:00|0.04200575
10:59:00|0.04204877
10:59:02|0.04204877
10:59:03|0.04204875
10:59:04|0.0420376
10:59:05|0.042
10:59:06|0.042
10:59:07|0.042
10:59:08|0.042
10:59:09|0.042
10:59:10|0.042
10:59:11|0.042
10:59:12|0.042
10:59:13|0.042
10:59:14|0.042
10:59:15|0.04201751
10:59:15|0.04201751
10:59:17|0.04201751
10:59:18|0.04201751
10:59:19|0.04201751
10:59:20|0.04202091
10:59:21|0.04204551
10:59:22|0.04204551
10:59:23|0.04204551
10:59:24|0.04204551
10:59:25|0.04204551
10:59:26|0.04204299
10:59:28|0.04201151
10:59:29|0.04201151
10:59:29|0.04201151
10:59:32|0.04201151
10:59:33|0.04201151
10:59:34|0.04201755
10:59:35|0.04204299
10:59:36|0.04204299
10:59:37|0.04204299
10:59:38|0.04204299
10:59:39|0.04204299
10:59:40|0.04200001
10:59:41|0.04200001
10:59:42|0.04200001
10:59:43|0.04200001
10:59:44|0.04200002
10:59:45|0.042
10:59:46|0.04199994
10:59:47|0.04199994
10:59:48|0.04196632
10:59:49|0.04196632
10:59:50|0.04201767
10:59:51|0.04201767
10:59:52|0.04196662
10:59:53|0.04201818
10:59:54|0.04201818
10:59:55|0.04194464
10:59:56|0.04192647
10:59:57|0.04195637
10:59:58|0.04195637
10:59:59|0.04195637
11:00:00|0.04195595
11:00:01|0.04192033
11:00:02|0.04192033
11:00:03|0.04192033
11:00:04|0.04192033
11:00:05|0.04192033
11:00:06|0.04192033
11:00:07|0.04192033
11:00:08|0.0419
11:00:09|0.0419
11:00:10|0.04186582
11:00:12|0.0418714
11:00:13|0.04187141
11:00:14|0.04187146
11:00:14|0.04187146
11:00:16|0.04185
11:00:17|0.04185
11:00:18|0.04185
11:00:19|0.04185
11:00:20|0.04185
11:00:21|0.04188167
11:00:22|0.04186856
11:00:23|0.041896
11:00:24|0.04186708
11:00:25|0.04185008
11:00:25|0.0418898
11:00:27|0.04187522
11:00:29|0.04189999
11:00:29|0.04192028
11:00:31|0.04189598
11:00:31|0.04192033
11:00:32|0.04192033
11:00:33|0.04192033
11:00:35|0.04186859
11:00:36|0.04186859
11:00:37|0.04186859
11:00:38|0.04186859
11:00:39|0.0419
11:00:40|0.04186854
11:00:42|0.04186853
11:00:43|0.04186858
11:00:44|0.04186858
11:00:44|0.04186858
11:00:46|0.04186858
11:00:46|0.04186858
11:00:48|0.04186858
11:00:48|0.04187022
11:00:50|0.04187022
11:00:50|0.04183984
11:00:52|0.0418398
11:00:53|0.04185963
11:00:54|0.04185963
11:00:55|0.04183981
11:00:55|0.04183968
11:00:57|0.04183968
11:00:58|0.04183968
11:00:59|0.04186871
11:01:00|0.04186871
11:01:01|0.04186871
11:01:02|0.04186871
11:01:03|0.04186871
11:01:03|0.04186872
11:01:04|0.04186872
11:01:05|0.04188451
11:01:07|0.04188451
11:01:08|0.04183984
11:01:09|0.04183984
11:01:09|0.04187641
11:01:10|0.04184705
11:01:12|0.04183968
11:01:13|0.04183968
11:01:14|0.04187897
11:01:15|0.0418845
11:01:15|0.04185787
11:01:17|0.04185787
11:01:17|0.04180002
11:01:19|0.0418625
11:01:19|0.04186547
11:01:21|0.0418845
11:01:22|0.0418845
11:01:23|0.0418845
11:01:24|0.0418845
11:01:24|0.0418845
11:01:25|0.0418845
11:01:27|0.0418845
11:01:28|0.0418845
11:01:29|0.04188448
11:01:31|0.04188448
11:01:32|0.04188448
11:01:33|0.04188448
11:01:34|0.04188448
11:01:36|0.04188448
11:01:37|0.04186859
11:01:37|0.04186859
11:01:39|0.04186859
11:01:40|0.04186859
11:01:42|0.04186859
11:01:43|0.04186859
11:01:45|0.04186859
11:01:46|0.04188447
11:01:47|0.04188447
11:01:48|0.04188447
11:01:49|0.04186859
11:01:50|0.04188447
11:01:51|0.04188446
11:01:52|0.04188446
11:01:53|0.04188446
11:01:54|0.04188445
11:01:55|0.04186859
11:01:56|0.04186859
11:01:56|0.04186859
11:01:58|0.0418686
11:01:58|0.0418686
11:01:59|0.04195
11:02:01|0.04196631
11:02:01|0.04188604
11:02:03|0.04196953
11:02:04|0.04190607
11:02:05|0.0419421
11:02:06|0.0419421
11:02:07|0.0419421
11:02:08|0.0419421
11:02:09|0.0419421
11:02:10|0.04196312
11:02:11|0.04196312
11:02:12|0.04196312
11:02:13|0.04196312
11:02:14|0.04203159
11:02:15|0.04204
11:02:16|0.0420425
11:02:17|0.04203413
11:02:18|0.04203413
11:02:19|0.0420839
11:02:20|0.0420839
11:02:21|0.0420839
11:02:22|0.04204613
11:02:23|0.04204613
11:02:24|0.04204613
11:02:25|0.04204613
11:02:26|0.0420461
11:02:27|0.04204609
11:02:28|0.04203519
11:02:29|0.04203519
11:02:31|0.04203519
11:02:32|0.04196631
11:02:33|0.04196631
11:02:34|0.0420265
11:02:36|0.04202535
11:02:36|0.04202535
11:02:37|0.04202535
11:02:39|0.04202535
11:02:40|0.04201939
11:02:41|0.04201939
11:02:42|0.04201939
11:02:43|0.04202656
11:02:44|0.04202656
11:02:46|0.04202535
11:02:47|0.04202535
11:02:48|0.04202535
11:02:49|0.04202535
11:02:50|0.04201939
11:02:51|0.04202534
11:02:52|0.04201939
11:02:53|0.04199229
11:02:54|0.04199229
11:02:55|0.04197206
11:02:56|0.04200724
11:02:57|0.042005
11:02:58|0.042005
11:02:58|0.0420253
11:03:00|0.0420253
11:03:01|0.0420253
11:03:02|0.04200005
11:03:03|0.04202534
11:03:04|0.04202534
11:03:05|0.04202534
11:03:06|0.04202535
11:03:07|0.04202535
11:03:08|0.04202535
11:03:08|0.04202656
11:03:10|0.04204613
11:03:11|0.04203
11:03:12|0.04203
11:03:13|0.04203
11:03:14|0.04204613
11:03:15|0.0421
11:03:16|0.0421
11:03:17|0.04208613
11:03:18|0.0421
11:03:19|0.04211871
11:03:20|0.04211588
11:03:21|0.04211588
11:03:22|0.04211588
11:03:23|0.04213235
11:03:24|0.04210158
11:03:24|0.04210158
11:03:26|0.0421
11:03:27|0.04216159
11:03:28|0.04216159
11:03:29|0.04216159
11:03:30|0.04216159
11:03:32|0.04214413
11:03:33|0.0420253
11:03:34|0.0420253
11:03:35|0.0420253
11:03:36|0.0420253
11:03:37|0.0420253
11:03:38|0.04211186
11:03:39|0.04211186
11:03:40|0.04211186
11:03:41|0.04211186
11:03:42|0.04209849
11:03:43|0.04209849
11:03:44|0.04209818
11:03:45|0.04209818
11:03:46|0.04209844
11:03:47|0.04211583
11:03:48|0.04211583
11:03:49|0.04209843
11:03:50|0.04209843
11:03:51|0.04209999
11:03:52|0.04209999
11:03:53|0.04209155
11:03:54|0.04209155
11:03:55|0.04209155
11:03:56|0.04209155
11:03:57|0.04209155
11:03:58|0.04209134
11:03:59|0.04209134
11:04:00|0.04208889
11:04:01|0.04208891
11:04:02|0.04209949
11:04:04|0.04209155
11:04:05|0.0421
11:04:06|0.0421
11:04:07|0.0421
11:04:08|0.0421
11:04:09|0.04216158
11:04:10|0.04216158
11:04:11|0.04216158
11:04:12|0.04216158
11:04:13|0.04216158
11:04:14|0.04216158
11:04:15|0.04216158
11:04:16|0.04216152
11:04:17|0.04216152
11:04:18|0.04216158
11:04:19|0.04216158
11:04:20|0.04216158
11:04:21|0.04216158
11:04:21|0.04216158
11:04:23|0.04216158
11:04:24|0.04216158
11:04:25|0.04216158
11:04:26|0.04216158
11:04:27|0.04214746
11:04:28|0.04214178
11:04:29|0.04214822
11:04:30|0.04214574
11:04:31|0.04214574
11:04:33|0.04214575
11:04:33|0.04211605
11:04:34|0.04211608
11:04:36|0.04215964
11:04:37|0.04215964
11:04:38|0.04216157
11:04:39|0.04216157
11:04:40|0.04216157
11:04:41|0.04211768
11:04:42|0.04211768
11:04:43|0.04211786
11:04:44|0.04211786
11:04:45|0.04211782
11:04:46|0.04214855
11:04:47|0.04216157
11:04:48|0.04216157
11:04:49|0.04216158
11:04:50|0.04216158
11:04:51|0.04216158
11:04:52|0.04216158
11:04:53|0.04216158
11:04:54|0.04216158
11:04:55|0.04212405
11:04:56|0.04216158
11:04:57|0.04216158
11:04:58|0.04216158
11:04:59|0.04216158
11:05:00|0.04216158
11:05:01|0.04216008
11:05:02|0.04211438
11:05:03|0.04213113
11:05:04|0.04213113
11:05:05|0.04213113
11:05:06|0.04213113
11:05:08|0.04213113
11:05:08|0.04213113
11:05:09|0.04213339
11:05:10|0.04214968
11:05:11|0.04214967
11:05:12|0.04210621
11:05:13|0.04214852
11:05:14|0.04211915
11:05:15|0.04214855
11:05:16|0.0421449
11:05:17|0.04214652
11:05:18|0.04211365
11:05:19|0.04213912
11:05:20|0.04214855
11:05:21|0.04214854
11:05:22|0.04214854
11:05:23|0.04214854
11:05:24|0.04214854
11:05:25|0.04213224
11:05:26|0.04213224
11:05:27|0.04213113
11:05:28|0.04214855
11:05:29|0.04214855
11:05:30|0.04214855
11:05:31|0.04214854
11:05:33|0.04214854
11:05:35|0.04214855
11:05:35|0.04214855
11:05:37|0.04214855
11:05:37|0.04214855
11:05:39|0.04214855
11:05:40|0.04214855
11:05:41|0.04214855
11:05:42|0.04214855
11:05:43|0.04214855
11:05:44|0.04214701
11:05:45|0.04214855
11:05:46|0.04214855
11:05:47|0.04214855
11:05:48|0.04214855
11:05:49|0.04214724
11:05:50|0.04214724
11:05:51|0.04211365
11:05:52|0.04212484
11:05:53|0.04213433
11:05:54|0.04213433
11:05:55|0.04213433
11:05:56|0.04213433
11:05:57|0.04213433
11:05:58|0.04213433
11:05:59|0.04213433
11:06:00|0.04213433
11:06:01|0.04210385
11:06:02|0.04210385
11:06:03|0.04210385
11:06:04|0.04210385
11:06:05|0.04214334
11:06:06|0.04214334
11:06:07|0.04208508
11:06:08|0.04209103
11:06:09|0.04209103
11:06:10|0.04209103
11:06:11|0.04209649
11:06:12|0.04209649
11:06:13|0.04209103
11:06:14|0.04209103
11:06:15|0.04209103
11:06:16|0.04209103
11:06:17|0.04209103
11:06:18|0.04209103
11:06:19|0.04209103
11:06:20|0.04209103
11:06:21|0.04209103
11:06:22|0.04209103
11:06:23|0.04207951
11:06:24|0.04206545
11:06:25|0.0420512
11:06:26|0.0420512
11:06:27|0.04203312
11:06:28|0.0420512
11:06:29|0.04208398
11:06:30|0.04208561
11:06:31|0.04208561
11:06:32|0.0421149
11:06:34|0.0421149
11:06:36|0.04206443
11:06:36|0.04206443
11:06:38|0.04211648
11:06:38|0.04211648
11:06:39|0.04211648
11:06:40|0.04211648
11:06:42|0.04211648
11:06:42|0.04211583
11:06:43|0.04213377
11:06:45|0.0420934
11:06:46|0.0420934
11:06:47|0.0420934
11:06:48|0.0420934
11:06:48|0.0420934
11:06:50|0.04214855
11:06:51|0.04216
11:06:52|0.04216
11:06:53|0.04212723
11:06:54|0.04212723
11:06:55|0.04212723
11:06:56|0.04212723
11:06:57|0.04215942
11:06:58|0.04215942
11:06:59|0.04215942
11:07:01|0.04215942
11:07:02|0.04215942
11:07:03|0.04215942
11:07:03|0.04215942
11:07:04|0.04215942
11:07:05|0.04209103
11:07:07|0.04209103
11:07:08|0.04212718
11:07:08|0.04212718
11:07:10|0.04212718
11:07:11|0.04212718
11:07:12|0.04212718
11:07:12|0.04212718
11:07:14|0.04212718
11:07:15|0.04212718
11:07:16|0.04209161
11:07:17|0.0421272
11:07:18|0.0421272
11:07:18|0.0421272
11:07:20|0.0421272
11:07:21|0.0421272
11:07:22|0.04210989
11:07:23|0.04208494
11:07:24|0.04208494
11:07:24|0.04211182
11:07:26|0.04211182
11:07:27|0.04211182
11:07:28|0.04211182
11:07:29|0.04211182
11:07:29|0.04211182
11:07:31|0.04207612
11:07:32|0.04209197
11:07:33|0.04209197
11:07:34|0.04208637
11:07:35|0.04208637
11:07:37|0.04208637
11:07:38|0.04210325
11:07:39|0.04210325
11:07:40|0.04210325
11:07:41|0.04204215
11:07:43|0.0420511
11:07:44|0.04205978
11:07:45|0.04205978
11:07:46|0.04208685
11:07:46|0.0420781
11:07:48|0.0420781
11:07:49|0.04204
11:07:50|0.04204
11:07:50|0.04205999
11:07:52|0.04209634
11:07:53|0.04209634
11:07:54|0.04205122
11:07:55|0.04205122
11:07:55|0.04205122
11:07:57|0.04200345
11:07:57|0.04200345
11:07:59|0.04200382
11:07:59|0.04200382
11:08:02|0.04200382
11:08:02|0.042051
11:08:03|0.04200484
11:08:04|0.04200484
11:08:05|0.04200511
11:08:06|0.04200511
11:08:07|0.04200511
11:08:08|0.04200586
11:08:09|0.04200586
11:08:10|0.04200586
11:08:11|0.04200586
11:08:12|0.04205099
11:08:13|0.04200666
11:08:14|0.04200666
11:08:15|0.04200666
11:08:16|0.04201744
11:08:17|0.04201744
11:08:18|0.04204986
11:08:19|0.04204986
11:08:20|0.04204986
11:08:21|0.04204986
11:08:22|0.04204986
11:08:23|0.04204986
11:08:24|0.04204986
11:08:25|0.04204986
11:08:27|0.04204986
11:08:27|0.04204986
11:08:28|0.04204986
11:08:30|0.04201744
11:08:30|0.04201744
11:08:31|0.04201744
11:08:32|0.04201744
11:08:33|0.04201744
11:08:34|0.04201744
11:08:35|0.04201744
11:08:37|0.04198207
11:08:39|0.04199548
11:08:40|0.04199548
11:08:41|0.04199548
11:08:42|0.042
11:08:43|0.042
11:08:45|0.042
11:08:46|0.042
11:08:47|0.042
11:08:48|0.042
11:08:49|0.04197097
11:08:50|0.04197912
11:08:51|0.04197912
11:08:52|0.04197021
11:08:53|0.04195
11:08:54|0.04195546
11:08:55|0.04194228
11:08:55|0.04193333
11:08:56|0.04196516
11:08:57|0.04196027
11:08:59|0.04192822
11:09:00|0.04196432
11:09:01|0.04196432
11:09:02|0.04193333
11:09:03|0.04193333
11:09:04|0.04193333
11:09:05|0.04193333
11:09:06|0.04193333
11:09:07|0.04193333
11:09:08|0.04193333
11:09:09|0.04193333
11:09:10|0.04193333
11:09:10|0.04193333
11:09:12|0.04193333
11:09:13|0.04196432
11:09:15|0.0419705
11:09:16|0.04194228
11:09:16|0.04194228
11:09:18|0.04199969
11:09:18|0.04199999
11:09:20|0.04199999
11:09:21|0.04199999
11:09:22|0.04199999
11:09:23|0.04199999
11:09:24|0.04199999
11:09:25|0.04199999
11:09:25|0.04199999
11:09:26|0.04199999
11:09:28|0.042
11:09:28|0.04201742
11:09:30|0.04201742
11:09:30|0.04201742
11:09:32|0.04200942
11:09:33|0.04201742
11:09:34|0.04203159
11:09:35|0.04203159
11:09:36|0.04203159
11:09:36|0.04203159
11:09:37|0.04203159
11:09:39|0.04202248
11:09:40|0.04202248
11:09:42|0.04204782
11:09:43|0.04204782
11:09:43|0.04204782
11:09:45|0.04204782
11:09:46|0.04204782
11:09:47|0.04204782
11:09:48|0.04204782
11:09:49|0.04204782
11:09:50|0.04204782
11:09:51|0.04204782
11:09:51|0.04204782
11:09:53|0.04203583
11:09:54|0.04203159
11:09:55|0.04203159
11:09:56|0.04203159
11:09:57|0.04203159
11:09:58|0.04203159
11:09:59|0.04203159
11:10:00|0.04203159
11:10:01|0.04203159
11:10:02|0.04203159
11:10:03|0.04203159
11:10:04|0.04203159
11:10:05|0.04203159
11:10:06|0.04203159
11:10:07|0.04203159
11:10:08|0.04203159
11:10:08|0.04203159
11:10:10|0.0420096
11:10:11|0.0420096
11:10:12|0.04203531
11:10:13|0.04203531
11:10:14|0.04203531
11:10:15|0.04203531
11:10:16|0.04203531
11:10:17|0.04203531
11:10:18|0.04204758
11:10:19|0.04201778
11:10:20|0.04201778
11:10:21|0.04201778
11:10:22|0.04201778
11:10:23|0.04201778
11:10:24|0.04204758
11:10:25|0.04204758
11:10:26|0.04201778
11:10:27|0.04201778
11:10:28|0.04201778
11:10:29|0.04199091
11:10:30|0.04199018
11:10:31|0.04199018
11:10:32|0.04198971
11:10:33|0.04198971
11:10:34|0.04198971
11:10:35|0.04198971
11:10:35|0.04198248
11:10:36|0.04198248
11:10:39|0.04198618
11:10:40|0.04198618
11:10:42|0.04198618
11:10:42|0.04197416
11:10:44|0.04198233
11:10:45|0.04198233
11:10:46|0.04198233
11:10:47|0.04198233
11:10:48|0.04198233
11:10:49|0.04198233
11:10:50|0.04198233
11:10:51|0.04198233
11:10:52|0.04198233
11:10:53|0.04198233
11:10:53|0.04198233
11:10:55|0.04198233
11:10:56|0.04198233
11:10:57|0.04194231
11:10:58|0.04194231
11:10:59|0.04194231
11:11:00|0.0419423
11:11:01|0.04194228
11:11:02|0.04197127
11:11:03|0.04197127
11:11:04|0.04196681
11:11:05|0.04196681
11:11:06|0.04197011
11:11:07|0.0419823
11:11:08|0.0419823
11:11:09|0.04194278
11:11:10|0.04194278
11:11:11|0.04194278
11:11:12|0.04194278
11:11:13|0.04194278
11:11:14|0.04194278
11:11:15|0.04195161
11:11:15|0.04195161
11:11:17|0.04195161
11:11:18|0.04195161
11:11:19|0.04195161
11:11:20|0.04195161
11:11:21|0.04195161
11:11:22|0.04195161
11:11:24|0.04194231
11:11:25|0.04194231
11:11:25|0.04194231
11:11:27|0.04194231
11:11:27|0.041952
11:11:28|0.041952
11:11:30|0.04194228
11:11:31|0.04194228
11:11:31|0.04194228
11:11:32|0.0419423
11:11:33|0.0419423
11:11:35|0.04198232
11:11:36|0.04198232
11:11:36|0.04198232
11:11:37|0.04199502
11:11:39|0.04195186
11:11:40|0.04195186
11:11:42|0.04195186
11:11:44|0.04195289
11:11:44|0.04195289
11:11:46|0.04195289
11:11:47|0.04195289
11:11:47|0.04195289
11:11:49|0.04195289
11:11:50|0.04195289
11:11:51|0.04195289
11:11:52|0.04195315
11:11:53|0.04195315
11:11:55|0.04195315
11:11:55|0.04195162
11:11:56|0.04195162
11:11:58|0.04195162
11:11:59|0.04195162
11:11:59|0.04195162
11:12:01|0.04195162
11:12:02|0.04197011
11:12:03|0.04197011
11:12:03|0.04197011
11:12:04|0.04197011
11:12:06|0.04197011
11:12:06|0.04197014
11:12:08|0.04197014
11:12:09|0.04197014
11:12:10|0.04197011
11:12:11|0.04197011
11:12:12|0.04197011
11:12:12|0.04197011
11:12:14|0.04197011
11:12:15|0.04197011
11:12:16|0.04197011
11:12:17|0.04197011
11:12:18|0.04197011
11:12:19|0.04197011
11:12:20|0.04197011
11:12:21|0.04197011
11:12:22|0.04197011
11:12:23|0.04197011
11:12:24|0.04197011
11:12:25|0.04203159
11:12:26|0.04203159
11:12:27|0.04203159
11:12:28|0.04203159
11:12:29|0.04203159
11:12:30|0.04203159
11:12:31|0.04203159
11:12:32|0.04203157
11:12:33|0.04203159
11:12:34|0.04203159
11:12:35|0.04203159
11:12:36|0.04203159
11:12:37|0.04204781
11:12:38|0.04204781
11:12:40|0.04204781
11:12:42|0.04200442
11:12:43|0.04199506
11:12:44|0.04199506
11:12:45|0.04203419
11:12:46|0.04203419
11:12:48|0.04203419
11:12:49|0.04203419
11:12:50|0.04203419
11:12:52|0.04203419
11:12:53|0.04203419
11:12:54|0.04203419
11:12:55|0.04203419
11:12:56|0.04203419
11:12:57|0.04203419
11:12:58|0.04203419
11:12:59|0.04203419
11:13:00|0.04203419
11:13:01|0.04199506
11:13:02|0.04199506
11:13:03|0.04197011
11:13:04|0.04197011
11:13:05|0.04197011
11:13:06|0.04197011
11:13:07|0.04197011
11:13:08|0.04197011
11:13:09|0.04197471
11:13:10|0.04195113
11:13:11|0.04195113
11:13:12|0.04194464
11:13:13|0.04192053
11:13:14|0.04195367
11:13:15|0.04195367
11:13:16|0.04193284
11:13:17|0.04194966
11:13:18|0.04194966
11:13:19|0.04194966
11:13:20|0.04194966
11:13:21|0.0419463
11:13:22|0.0419452
11:13:23|0.04190001
11:13:24|0.04189447
11:13:25|0.04190356
11:13:26|0.04194726
11:13:27|0.04187085
11:13:28|0.04186837
11:13:29|0.04186837
11:13:30|0.04187559
11:13:32|0.04186137
11:13:33|0.04185929
11:13:34|0.04185929
11:13:35|0.04185927
11:13:36|0.04185927
11:13:38|0.04185929
11:13:39|0.04185929
11:13:39|0.04185929
11:13:41|0.04184593
11:13:43|0.04184593
11:13:44|0.04185929
11:13:46|0.04192184
11:13:47|0.04192184
11:13:47|0.04192184
11:13:48|0.04192184
11:13:50|0.04188786
11:13:50|0.04188786
11:13:51|0.04188784
11:13:53|0.04188784
11:13:54|0.04187002
11:13:55|0.04187002
11:13:55|0.04187002
11:13:57|0.04187002
11:13:58|0.04187002
11:13:59|0.04187002
11:13:59|0.04187002
11:14:01|0.04187002
11:14:02|0.04187002
11:14:03|0.04187002
11:14:03|0.04187002
11:14:05|0.04187002
11:14:06|0.04187002
11:14:07|0.04188786
11:14:08|0.04188786
11:14:09|0.0418634
11:14:10|0.0418634
11:14:11|0.0418634
11:14:12|0.0418634
11:14:13|0.0418634
11:14:14|0.0418634
11:14:15|0.04186711
11:14:16|0.04186711
11:14:17|0.04186711
11:14:18|0.04186711
11:14:19|0.04186711
11:14:20|0.04186711
11:14:21|0.04186711
11:14:22|0.04186711
11:14:23|0.04184875
11:14:24|0.04185871
11:14:25|0.04185871
11:14:26|0.04185871
11:14:27|0.04185871
11:14:28|0.0418634
11:14:29|0.0418634
11:14:30|0.04186711
11:14:31|0.04190866
11:14:32|0.04190866
11:14:33|0.04190866
11:14:34|0.04190866
11:14:35|0.04190866
11:14:36|0.04190866
11:14:38|0.04188324
11:14:39|0.04188324
11:14:39|0.04188324
11:14:41|0.04188324
11:14:42|0.04188413
11:14:44|0.04188413
11:14:45|0.04192033
11:14:46|0.04192033
11:14:47|0.04192033
11:14:47|0.04192033
11:14:49|0.04190935
11:14:51|0.04190935
11:14:52|0.04191191
11:14:53|0.04191191
11:14:54|0.04191191
11:14:55|0.04191191
11:14:56|0.04191191
11:14:57|0.04191191
11:14:58|0.04188413
11:14:59|0.04188413
11:15:00|0.04188413
11:15:01|0.04188413
11:15:02|0.04188413
11:15:03|0.04188413
11:15:04|0.04188413
11:15:05|0.04188413
11:15:06|0.04190696
11:15:07|0.04190696
11:15:08|0.04190696
11:15:09|0.04190696
11:15:10|0.04190696
11:15:11|0.04190696
11:15:12|0.04190696
11:15:13|0.04190696
11:15:14|0.04190696
11:15:15|0.04190696
11:15:16|0.04190696
11:15:17|0.04190677
11:15:18|0.0420171
11:15:19|0.04202941
11:15:20|0.0420425
11:15:21|0.0420425
11:15:22|0.04205042
11:15:23|0.04205042
11:15:24|0.04206666
11:15:25|0.04206666
11:15:26|0.04213235
11:15:27|0.04211717
11:15:28|0.04213361
11:15:29|0.04213361
11:15:30|0.04213361
11:15:31|0.0421336
11:15:32|0.04212835
11:15:33|0.04208252
11:15:34|0.04208252
11:15:35|0.04208252
11:15:36|0.04208252
11:15:37|0.04208252
11:15:38|0.04208252
11:15:39|0.04204109
11:15:40|0.04204329
11:15:41|0.04204329
11:15:43|0.04202054
11:15:45|0.04202054
11:15:46|0.04204329
11:15:47|0.04204329
11:15:48|0.04204329
11:15:50|0.04204704
11:15:51|0.04207554
11:15:52|0.04207554
11:15:53|0.04207554
11:15:53|0.04207554
11:15:55|0.04207554
11:15:56|0.04207554
11:15:57|0.04207554
11:15:58|0.04207554
11:15:59|0.04207554
11:16:00|0.04207554
11:16:01|0.04207558
11:16:02|0.04205
11:16:03|0.04208252
11:16:04|0.04207139
11:16:05|0.04207139
11:16:06|0.04207139
11:16:07|0.04206882
11:16:08|0.04206882
11:16:09|0.04206882
11:16:10|0.04206882
11:16:11|0.04207554
11:16:11|0.04208252
11:16:12|0.04208252
11:16:14|0.04208252
11:16:15|0.04208252
11:16:16|0.04208252
11:16:17|0.04208252
11:16:18|0.04208252
11:16:19|0.04208252
11:16:20|0.04213234
11:16:21|0.04213234
11:16:22|0.04213234
11:16:23|0.04213234
11:16:24|0.04213234
11:16:25|0.04212329
11:16:26|0.04214404
11:16:27|0.04214404
11:16:27|0.04214404
11:16:28|0.04214404
11:16:30|0.04214404
11:16:31|0.04214404
11:16:32|0.04214404
11:16:33|0.04214404
11:16:33|0.04214475
11:16:35|0.04214475
11:16:36|0.04215362
11:16:37|0.04215784
11:16:38|0.04215784
11:16:39|0.04225
11:16:40|0.04225001
11:16:41|0.04226795
11:16:42|0.04226795
11:16:43|0.04225479
11:16:45|0.04226795
11:16:46|0.04225711
11:16:47|0.04225711
11:16:48|0.04225711
11:16:49|0.04225712
11:16:50|0.04225711
11:16:51|0.04225711
11:16:53|0.04225711
11:16:54|0.04225711
11:16:54|0.04225711
11:16:56|0.04225711
11:16:57|0.04225711
11:16:58|0.04225711
11:16:59|0.04225711
11:17:00|0.04225712
11:17:01|0.04225712
11:17:02|0.04225
11:17:03|0.04217392
11:17:04|0.04217392
11:17:05|0.04217392
11:17:06|0.04217392
11:17:07|0.04219566
11:17:08|0.04219566
11:17:09|0.04219566
11:17:10|0.04219566
11:17:11|0.04219566
11:17:12|0.04217392
11:17:13|0.04217392
11:17:14|0.04219566
11:17:15|0.04217312
11:17:16|0.04219566
11:17:17|0.04217766
11:17:18|0.04217766
11:17:19|0.04217766
11:17:20|0.04221128
11:17:21|0.04222147
11:17:23|0.04218723
11:17:24|0.04218723
11:17:25|0.04222529
11:17:26|0.04222529
11:17:27|0.04223782
11:17:28|0.04223782
11:17:29|0.04223895
11:17:30|0.04223895
11:17:31|0.04223895
11:17:32|0.04223895
11:17:34|0.04223775
11:17:34|0.04223775
11:17:35|0.04223775
11:17:36|0.04223775
11:17:38|0.04223775
11:17:38|0.04223775
11:17:40|0.04223775
11:17:41|0.04223894
11:17:41|0.0423
11:17:42|0.0423
11:17:44|0.0423
11:17:45|0.04229319
11:17:46|0.04229998
11:17:48|0.04229998
11:17:50|0.04229575
11:17:51|0.04227355
11:17:52|0.04229592
11:17:53|0.04229592
11:17:54|0.04229998
11:17:55|0.04229998
11:17:56|0.04229885
11:17:57|0.04229804
11:17:58|0.04229998
11:17:59|0.04234
11:18:01|0.04233999
11:18:02|0.04233999
11:18:03|0.04233999
11:18:04|0.0423388
11:18:05|0.0423388
11:18:06|0.0423388
11:18:07|0.04231018
11:18:07|0.04231018
11:18:09|0.04229828
11:18:10|0.04229828
11:18:11|0.04229828
11:18:12|0.04229829
11:18:13|0.04229829
11:18:13|0.04229829
11:18:15|0.04229829
11:18:15|0.04229829
11:18:16|0.04229829
11:18:17|0.04229829
11:18:19|0.04229829
11:18:20|0.04229829
11:18:21|0.04231
11:18:22|0.04229829
11:18:23|0.04229829
11:18:24|0.04224736
11:18:25|0.04224945
11:18:26|0.04226714
11:18:27|0.04227811
11:18:28|0.04227811
11:18:29|0.04226272
11:18:30|0.04226272
11:18:31|0.04227954
11:18:32|0.04226876
11:18:33|0.04226876
11:18:34|0.04226876
11:18:35|0.0422335
11:18:36|0.04229799
11:18:36|0.04228669
11:18:38|0.04226208
11:18:39|0.04226208
11:18:40|0.04226208
11:18:41|0.04228231
11:18:42|0.04228231
11:18:43|0.04228231
11:18:44|0.04228231
11:18:45|0.04228231
11:18:47|0.04225602
11:18:48|0.04225602
11:18:50|0.04225602
11:18:51|0.04225602
11:18:53|0.04225602
11:18:54|0.04225602
11:18:55|0.04225602
11:18:57|0.04225125
11:18:59|0.04225802
11:18:59|0.04225839
11:19:00|0.04225839
11:19:01|0.04227427
11:19:02|0.04227427
11:19:03|0.04227427
11:19:04|0.04225228
11:19:05|0.04222053
11:19:06|0.04221354
11:19:07|0.04222157
11:19:08|0.04222157
11:19:09|0.04222735
11:19:10|0.04222735
11:19:11|0.04222735
11:19:12|0.04222514
11:19:13|0.04222514
11:19:15|0.04222514
11:19:16|0.04222514
11:19:17|0.04221312
11:19:18|0.04221312
11:19:19|0.04221312
11:19:20|0.04222128
11:19:21|0.04222128
11:19:22|0.04222128
11:19:23|0.04222128
11:19:24|0.04220531
11:19:25|0.04220531
11:19:26|0.04217649
11:19:27|0.04218297
11:19:28|0.0421616
11:19:29|0.0421616
11:19:30|0.0421616
11:19:31|0.0421616
11:19:32|0.04217078
11:19:33|0.04217078
11:19:34|0.04217078
11:19:35|0.04217078
11:19:36|0.04214404
11:19:37|0.04214404
11:19:39|0.04218294
11:19:40|0.04218294
11:19:41|0.04218294
11:19:42|0.04218294
11:19:42|0.04216349
11:19:44|0.04216349
11:19:45|0.04220909
11:19:46|0.04220909
11:19:47|0.04220909
11:19:48|0.04222158
11:19:50|0.04222735
11:19:52|0.04222735
11:19:52|0.04222735
11:19:54|0.04237243
11:19:55|0.04236725
11:19:56|0.0424
11:19:58|0.0424
11:19:59|0.0424
11:20:00|0.0424
11:20:01|0.0424
11:20:02|0.0423624
11:20:03|0.04239007
11:20:04|0.0424
11:20:05|0.04240665
11:20:06|0.04240663
11:20:07|0.0424
11:20:08|0.04242841
11:20:09|0.04242841
11:20:10|0.04242841
11:20:11|0.04242998
11:20:12|0.04240302
11:20:13|0.0424
11:20:14|0.0424
11:20:15|0.0424
11:20:16|0.0424
11:20:17|0.0424
11:20:18|0.0424
11:20:19|0.0424
11:20:21|0.04239999
11:20:22|0.04238392
11:20:23|0.04238392
11:20:23|0.04238392
11:20:26|0.04234862
11:20:26|0.04234862
11:20:27|0.04234862
11:20:29|0.04233331
11:20:29|0.04233331
11:20:30|0.04233331
11:20:31|0.04233324
11:20:33|0.04233324
11:20:34|0.0423164
11:20:34|0.0423164
11:20:36|0.0423164
11:20:36|0.0423164
11:20:38|0.04233321
11:20:39|0.04233321
11:20:39|0.04233321
11:20:40|0.04233321
11:20:42|0.04233321
11:20:42|0.04238233
11:20:43|0.04238233
11:20:45|0.04238233
11:20:45|0.04238233
11:20:47|0.04238233
11:20:48|0.04231649
11:20:49|0.04231649
11:20:51|0.04231649
11:20:53|0.04233323
11:20:54|0.04231649
11:20:55|0.04231649
11:20:55|0.04231649
11:20:57|0.04231649
11:20:58|0.04231649
11:20:59|0.04231649
11:21:00|0.04231649
11:21:01|0.04231643
11:21:02|0.04231643
11:21:03|0.04230678
11:21:04|0.04230678
11:21:05|0.04230678
11:21:06|0.04230678
11:21:07|0.04230678
11:21:08|0.04230678
11:21:09|0.04230678
11:21:10|0.04230678
11:21:11|0.0423
11:21:12|0.0423
11:21:13|0.0423
11:21:14|0.04231647
11:21:15|0.04231647
11:21:16|0.04231649
11:21:17|0.04231649
11:21:18|0.04231649
11:21:19|0.04231649
11:21:20|0.04231649
11:21:21|0.04231649
11:21:22|0.04231649
11:21:23|0.04231649
11:21:24|0.04231649
11:21:25|0.04231649
11:21:26|0.04231649
11:21:27|0.04231649
11:21:28|0.04231649
11:21:29|0.04231649
11:21:30|0.04231649
11:21:31|0.04231649
11:21:32|0.04231648
11:21:33|0.04231649
11:21:34|0.04231649
11:21:35|0.04231649
11:21:36|0.04231649
11:21:38|0.04231649
11:21:39|0.04231649
11:21:40|0.04231649
11:21:40|0.04231649
11:21:42|0.04231649
11:21:43|0.04231649
11:21:44|0.04231649
11:21:45|0.04228752
11:21:46|0.04228752
11:21:47|0.04224736
11:21:48|0.04225914
11:21:49|0.04225914
11:21:51|0.04225914
11:21:52|0.04225914
11:21:53|0.04228115
11:21:54|0.04227095
11:21:55|0.04228904
11:21:56|0.04228904
11:21:57|0.04228904
11:21:58|0.04228904
11:21:59|0.04228904
11:22:00|0.04228904
11:22:01|0.04228284
11:22:02|0.04229334
11:22:03|0.04229334
11:22:04|0.0423
11:22:05|0.0423
11:22:06|0.0423
11:22:07|0.0423
11:22:08|0.04233329
11:22:09|0.04235
11:22:10|0.04235
11:22:11|0.04235
11:22:12|0.04235
11:22:13|0.04235
11:22:14|0.04235
11:22:15|0.04238233
11:22:16|0.04238233
11:22:17|0.04238233
11:22:18|0.04234585
11:22:19|0.04234585
11:22:20|0.04234585
11:22:21|0.04234585
11:22:22|0.04234585
11:22:23|0.04234585
11:22:24|0.04234166
11:22:25|0.04236443
11:22:26|0.04236443
11:22:27|0.04236443
11:22:28|0.04236443
11:22:29|0.04236443
11:22:30|0.04236443
11:22:31|0.04235955
11:22:32|0.04236443
11:22:33|0.04236443
11:22:34|0.04236443
11:22:35|0.04236443
11:22:36|0.04236443
11:22:37|0.04236443
11:22:39|0.04236443
11:22:40|0.04236443
11:22:41|0.04236443
11:22:42|0.04236443
11:22:43|0.04236127
11:22:44|0.04236127
11:22:45|0.04236127
11:22:46|0.04236127
11:22:47|0.04236127
11:22:48|0.04236127
11:22:49|0.04238305
11:22:51|0.04236611
11:22:52|0.04236002
11:22:53|0.04238887
11:22:54|0.04238887
11:22:56|0.0424
11:22:56|0.04244118
11:22:58|0.04245793
11:22:59|0.04246217
11:23:00|0.04247312
11:23:01|0.04247368
11:23:02|0.042475
11:23:03|0.04247999
11:23:04|0.04247999
11:23:06|0.04249999
11:23:07|0.04248064
11:23:07|0.04245948
11:23:09|0.04239931
11:23:10|0.04239931
11:23:11|0.04239931
11:23:12|0.04239931
11:23:12|0.04246903
11:23:14|0.04246903
11:23:15|0.04246903
11:23:16|0.04244474
11:23:17|0.04244474
11:23:17|0.04247411
11:23:19|0.04249112
11:23:20|0.04249112
11:23:21|0.0424647
11:23:22|0.04249112
11:23:23|0.04249112
11:23:23|0.04249112
11:23:24|0.04249112
11:23:26|0.0424
11:23:27|0.04244656
11:23:28|0.04244656
11:23:29|0.04246381
11:23:30|0.04246381
11:23:30|0.04246381
11:23:32|0.04246381
11:23:33|0.04246381
11:23:33|0.04246381
11:23:35|0.04241564
11:23:36|0.04241564
11:23:37|0.04241564
11:23:37|0.04245532
11:23:38|0.04245532
11:23:39|0.04245532
11:23:41|0.04245532
11:23:41|0.04245532
11:23:43|0.04240348
11:23:44|0.04240348
11:23:45|0.04240348
11:23:46|0.04240348
11:23:47|0.04240348
11:23:47|0.04240348
11:23:49|0.04241564
11:23:49|0.04241564
11:23:51|0.04240347
11:23:53|0.04236603
11:23:55|0.04238639
11:23:55|0.04238639
11:23:57|0.04233446
11:23:59|0.04233446
11:24:00|0.04233446
11:24:01|0.04233446
11:24:02|0.04233446
11:24:03|0.04233446
11:24:04|0.04238542
11:24:06|0.04235917
11:24:07|0.04235917
11:24:08|0.04235917
11:24:08|0.04235917
11:24:10|0.04233528
11:24:11|0.04233528
11:24:12|0.04233528
11:24:13|0.04233528
11:24:14|0.04233528
11:24:15|0.04233528
11:24:16|0.04235602
11:24:17|0.04235602
11:24:18|0.04235602
11:24:19|0.04235602
11:24:20|0.04233528
11:24:21|0.04233528
11:24:22|0.04233528
11:24:23|0.04233528
11:24:24|0.04233528
11:24:25|0.04233528
11:24:26|0.04233528
11:24:27|0.04233528
11:24:28|0.04233528
11:24:29|0.04233528
11:24:30|0.04233528
11:24:31|0.04233528
11:24:32|0.04233528
11:24:33|0.04233528
11:24:34|0.04235596
11:24:35|0.04235596
11:24:36|0.04235596
11:24:37|0.04235596
11:24:38|0.04238306
11:24:39|0.04238306
11:24:40|0.04238306
11:24:41|0.04238306
11:24:42|0.04238306
11:24:43|0.04238306
11:24:44|0.04238306
11:24:45|0.04238306
11:24:46|0.04238306
11:24:47|0.04238306
11:24:48|0.04238306
11:24:49|0.04238306
11:24:50|0.04238306
11:24:51|0.04237391
11:24:52|0.04237391
11:24:54|0.04237391
11:24:56|0.04237391
11:24:57|0.04235596
11:24:58|0.04235596
11:24:59|0.04235596
11:25:00|0.04235596
11:25:01|0.04235596
11:25:02|0.04235596
11:25:04|0.04235596
11:25:05|0.04235596
11:25:06|0.04235596
11:25:07|0.04235596
11:25:07|0.04235596
11:25:09|0.04235527
11:25:10|0.04235527
11:25:12|0.04235527
11:25:12|0.04236038
11:25:13|0.04236038
11:25:14|0.04236038
11:25:15|0.04236038
11:25:16|0.04236038
11:25:17|0.04236038
11:25:18|0.04236038
11:25:19|0.04232751
11:25:20|0.04232751
11:25:21|0.04233746
11:25:22|0.0424
11:25:23|0.04233526
11:25:24|0.04233526
11:25:25|0.04233526
11:25:26|0.04233526
11:25:27|0.04233526
11:25:29|0.04233526
11:25:30|0.04233526
11:25:31|0.04233207
11:25:32|0.04233207
11:25:33|0.04233207
11:25:34|0.04233527
11:25:35|0.04233527
11:25:36|0.04233527
11:25:37|0.04233527
11:25:38|0.04233527
11:25:39|0.04233527
11:25:40|0.04233527
11:25:41|0.04233527
11:25:42|0.04233527
11:25:43|0.04233527
11:25:44|0.04233527
11:25:44|0.04233527
11:25:46|0.04233528
11:25:47|0.04233528
11:25:48|0.04233528
11:25:49|0.04233528
11:25:50|0.04233528
11:25:51|0.04233967
11:25:52|0.04233967
11:25:54|0.04235594
11:25:55|0.04233526
11:25:57|0.04235591
11:25:58|0.04235591
11:25:58|0.04235591
11:26:00|0.04239995
11:26:02|0.0424
11:26:03|0.0424
11:26:04|0.04241943
11:26:05|0.04241943
11:26:06|0.042426
11:26:07|0.042426
11:26:08|0.04244117
11:26:09|0.04243564
11:26:10|0.04243564
11:26:11|0.04245
11:26:12|0.04243979
11:26:13|0.04243979
11:26:15|0.04243979
11:26:16|0.04249112
11:26:17|0.04245054
11:26:18|0.04244122
11:26:19|0.04244122
11:26:20|0.04241943
11:26:21|0.0424458
11:26:21|0.04244607
11:26:23|0.04244607
11:26:24|0.04244607
11:26:25|0.04244607
11:26:26|0.04248242
11:26:27|0.04248242
11:26:28|0.04248242
11:26:30|0.04246026
11:26:30|0.04246026
11:26:31|0.04246026
11:26:32|0.04246026
11:26:33|0.04246026
11:26:34|0.04246026
11:26:35|0.04248242
11:26:36|0.04248242
11:26:37|0.04248242
11:26:38|0.04248242
11:26:39|0.04248242
11:26:40|0.04248242
11:26:41|0.04249111
11:26:42|0.04248242
11:26:43|0.04249112
11:26:44|0.04249112
11:26:45|0.04249112
11:26:46|0.04246024
11:26:47|0.04248744
11:26:48|0.04248744
11:26:49|0.04248744
11:26:50|0.04246024
11:26:51|0.04248351
11:26:52|0.04248351
11:26:54|0.04248351
11:26:56|0.04247
11:26:57|0.04247
11:26:58|0.04247
11:26:59|0.04246025
11:26:59|0.04246025
11:27:01|0.04247
11:27:02|0.04247
11:27:03|0.04247
11:27:04|0.04246024
11:27:05|0.04246024
11:27:06|0.04246024
11:27:08|0.04246024
11:27:09|0.04249111
11:27:10|0.04249111
11:27:11|0.04249111
11:27:12|0.04246025
11:27:13|0.04246025
11:27:14|0.04246025
11:27:15|0.04246025
11:27:15|0.04246025
11:27:18|0.0424835
11:27:19|0.0424835
11:27:20|0.0424835
11:27:21|0.04248271
11:27:22|0.0424835
11:27:22|0.0424835
11:27:23|0.04246373
11:27:24|0.04246373
11:27:26|0.04246107
11:27:27|0.04246107
11:27:28|0.04246107
11:27:29|0.04246107
11:27:30|0.04246107
11:27:31|0.04246107
11:27:32|0.04246107
11:27:33|0.04246107
11:27:34|0.04246107
11:27:35|0.04246107
11:27:36|0.04245535
11:27:37|0.04245533
11:27:38|0.04245533
11:27:39|0.04245952
11:27:40|0.04245888
11:27:41|0.04245888
11:27:42|0.04245888
11:27:43|0.04245888
11:27:44|0.04249109
11:27:45|0.04249109
11:27:46|0.04249109
11:27:47|0.04249109
11:27:48|0.04249109
11:27:49|0.04249109
11:27:50|0.04249109
11:27:51|0.04249109
11:27:53|0.04249109
11:27:54|0.04249109
11:27:56|0.04249109
11:27:57|0.04249111
11:27:58|0.04249111
11:27:59|0.04249111
11:28:01|0.04249111
11:28:03|0.04249111
11:28:03|0.04249111
11:28:04|0.04249111
11:28:05|0.04249111
11:28:06|0.04249
11:28:07|0.04249
11:28:08|0.04248903
11:28:09|0.04248065
11:28:10|0.04248065
11:28:11|0.04248065
11:28:12|0.04249111
11:28:13|0.04249111
11:28:14|0.04249111
11:28:15|0.04249111
11:28:16|0.04249111
11:28:17|0.04251914
11:28:18|0.04250001
11:28:19|0.04250001
11:28:20|0.04250001
11:28:21|0.04253061
11:28:22|0.0425306
11:28:23|0.04250923
11:28:24|0.04250923
11:28:25|0.04250923
11:28:26|0.04250001
11:28:27|0.04250001
11:28:28|0.04250923
11:28:29|0.04250929
11:28:30|0.04251033
11:28:32|0.04251033
11:28:33|0.04249362
11:28:34|0.04247
11:28:35|0.04247
11:28:36|0.04247
11:28:37|0.04248789
11:28:38|0.04248789
11:28:39|0.04249077
11:28:40|0.04250961
11:28:41|0.04250961
11:28:42|0.04250961
11:28:43|0.04250961
11:28:44|0.04250961
11:28:45|0.04248788
11:28:45|0.04248788
11:28:47|0.04248788
11:28:48|0.04248788
11:28:49|0.04248788
11:28:51|0.04248782
11:28:51|0.04248782
11:28:52|0.04248782
11:28:53|0.04248782
11:28:55|0.04248782
11:28:55|0.04248782
11:28:57|0.04248782
11:28:59|0.04248782
11:29:01|0.04248782
11:29:02|0.04247
11:29:03|0.04247
11:29:04|0.04247
11:29:06|0.04244123
11:29:07|0.04244123
11:29:07|0.04244123
11:29:10|0.04244123
11:29:11|0.04244123
11:29:11|0.04244129
11:29:13|0.04244127
11:29:14|0.04244127
11:29:14|0.04246455
11:29:16|0.04246455
11:29:17|0.04244133
11:29:18|0.04246549
11:29:19|0.04246549
11:29:19|0.04246549
11:29:20|0.04246549
11:29:22|0.04246549
11:29:22|0.04246549
11:29:23|0.04246549
11:29:24|0.04246549
11:29:26|0.04246549
11:29:26|0.04246549
11:29:27|0.04246066
11:29:28|0.04246066
11:29:30|0.04244135
11:29:31|0.04244135
11:29:32|0.04244135
11:29:33|0.04244135
11:29:34|0.04244135
11:29:35|0.04244133
11:29:36|0.04244133
11:29:37|0.04244133
11:29:38|0.04244133
11:29:39|0.04244133
11:29:40|0.04244133
11:29:41|0.04245999
11:29:42|0.04245999
11:29:44|0.04245999
11:29:44|0.04245999
11:29:46|0.04245999
11:29:46|0.04245999
11:29:47|0.04245998
11:29:48|0.04245998
11:29:49|0.04245998
11:29:50|0.04245998
11:29:52|0.04245998
11:29:53|0.04245998
11:29:53|0.04244135
11:29:55|0.04244122
11:29:55|0.04244122
11:29:57|0.04244122
11:29:58|0.04244122
11:29:59|0.04244122
11:30:00|0.04244122
11:30:02|0.04244122
11:30:03|0.04244122
11:30:04|0.04244122
11:30:05|0.04244122
11:30:06|0.04246
11:30:07|0.04246
11:30:08|0.04246
11:30:09|0.04248776
11:30:10|0.04248776
11:30:11|0.04248776
11:30:12|0.04249998
11:30:13|0.04246625
11:30:14|0.04246625
11:30:15|0.04246625
11:30:16|0.04246625
11:30:17|0.04249945
11:30:18|0.04249945
11:30:19|0.0425
11:30:20|0.0425
11:30:21|0.0425
11:30:22|0.0425
11:30:23|0.0425
11:30:24|0.0425
11:30:25|0.0425
11:30:26|0.0425
11:30:27|0.04255685
11:30:28|0.04255039
11:30:29|0.04255685
11:30:30|0.04255684
11:30:31|0.04255685
11:30:32|0.0425789
11:30:33|0.04255685
11:30:34|0.04257537
11:30:35|0.04257343
11:30:36|0.04259999
11:30:37|0.04259999
11:30:38|0.04259999
11:30:39|0.04257537
11:30:40|0.04257456
11:30:41|0.04257456
11:30:42|0.04257791
11:30:43|0.04255663
11:30:44|0.04255663
11:30:45|0.04255663
11:30:46|0.04255663
11:30:47|0.04255663
11:30:48|0.04255663
11:30:49|0.04255664
11:30:50|0.04257773
11:30:52|0.04259
11:30:53|0.04259
11:30:53|0.04259
11:30:54|0.04259
11:30:56|0.04257342
11:30:56|0.04257773
11:30:59|0.04260527
11:30:59|0.04260981
11:31:01|0.04261385
11:31:02|0.04261385
11:31:04|0.04261386
11:31:05|0.0426191
11:31:06|0.0426191
11:31:07|0.0426191
11:31:08|0.04261385
11:31:09|0.0426191
11:31:10|0.0426191
11:31:11|0.0426191
11:31:12|0.042625
11:31:13|0.04262499
11:31:15|0.04262499
11:31:16|0.04262499
11:31:17|0.042625
11:31:18|0.04262499
11:31:19|0.04262499
11:31:19|0.04262499
11:31:21|0.04262499
11:31:22|0.04262499
11:31:23|0.04255818
11:31:24|0.04255818
11:31:25|0.04255818
11:31:26|0.042536
11:31:27|0.042536
11:31:28|0.04253
11:31:28|0.04253
11:31:30|0.04253
11:31:30|0.04251113
11:31:32|0.04251113
11:31:33|0.04251113
11:31:34|0.04251113
11:31:35|0.04251113
11:31:36|0.04253543
11:31:37|0.04251113
11:31:38|0.04256744
11:31:39|0.04256744
11:31:40|0.04253705
11:31:41|0.04253705
11:31:42|0.04253443
11:31:42|0.0425207
11:31:44|0.0425207
11:31:45|0.0425207
11:31:46|0.04254898
11:31:47|0.04254898
11:31:48|0.04258471
11:31:49|0.04260291
11:31:50|0.04260291
11:31:51|0.04260291
11:31:52|0.04260291
11:31:53|0.04258625
11:31:54|0.04257523
11:31:55|0.04257523
11:31:56|0.04257523
11:31:57|0.04257523
11:31:59|0.04260291
11:32:01|0.04262499
11:32:02|0.04262499
11:32:03|0.04262499
11:32:04|0.04261791
11:32:04|0.04261064
11:32:06|0.04261064
11:32:06|0.04261064
11:32:07|0.04261064
11:32:09|0.04261064
11:32:10|0.04262498
11:32:10|0.04262498
11:32:12|0.04262498
11:32:13|0.04262498
11:32:14|0.04262497
11:32:15|0.04262497
11:32:16|0.04262496
11:32:16|0.04262496
11:32:17|0.04262496
11:32:18|0.04262499
11:32:19|0.04262499
11:32:21|0.04262496
11:32:22|0.04262496
11:32:23|0.04262496
11:32:24|0.04262496
11:32:24|0.04262496
11:32:26|0.04262496
11:32:26|0.04262496
11:32:28|0.04262496
11:32:29|0.042625
11:32:30|0.04262497
11:32:31|0.04262496
11:32:32|0.04262057
11:32:33|0.04262057
11:32:34|0.04262057
11:32:35|0.04262057
11:32:36|0.04263304
11:32:38|0.04263771
11:32:39|0.0426377
11:32:40|0.0426377
11:32:41|0.04263771
11:32:42|0.04263844
11:32:43|0.04263844
11:32:44|0.04264169
11:32:45|0.04264581
11:32:46|0.04266
11:32:47|0.04266163
11:32:48|0.04265673
11:32:49|0.04265673
11:32:50|0.04265673
11:32:51|0.04260001
11:32:52|0.04264488
11:32:53|0.04264488
11:32:54|0.04264488
11:32:55|0.04266666
11:32:57|0.04265983
11:32:57|0.04266666
11:32:58|0.04266666
11:33:00|0.04265983
11:33:02|0.04266666
11:33:04|0.04266666
11:33:05|0.04264488
11:33:06|0.04264488
11:33:07|0.04264488
11:33:08|0.04266577
11:33:09|0.0426449
11:33:11|0.0426449
11:33:12|0.0426449
11:33:13|0.0426449
11:33:14|0.0426449
11:33:15|0.04264494
11:33:16|0.04264494
11:33:17|0.04264494
11:33:18|0.04264494
11:33:19|0.04264494
11:33:20|0.04267087
11:33:21|0.04267087
11:33:22|0.04267499
11:33:23|0.04267499
11:33:24|0.04265201
11:33:25|0.04265201
11:33:27|0.04255747
11:33:27|0.04255747
11:33:28|0.0425207
11:33:29|0.0425207
11:33:30|0.0425207
11:33:31|0.04251113
11:33:32|0.04251114
11:33:33|0.04251114
11:33:35|0.04251107
11:33:36|0.0424974
11:33:36|0.0424974
11:33:37|0.0424974
11:33:39|0.0424974
11:33:40|0.0424974
11:33:41|0.04246968
11:33:41|0.04246968
11:33:42|0.04246968
11:33:44|0.04246968
11:33:45|0.04252163
11:33:46|0.04253946
11:33:47|0.04252144
11:33:48|0.04252144
11:33:50|0.0425401
11:33:51|0.0425401
11:33:51|0.0425401
11:33:53|0.0425401
11:33:53|0.0425401
11:33:54|0.0425401
11:33:55|0.0425401
11:33:57|0.04250203
11:33:57|0.04248353
11:33:58|0.04248353
11:34:00|0.04248353
11:34:01|0.04248353
11:34:02|0.04248353
11:34:04|0.04248353
11:34:06|0.04241176
11:34:06|0.04241176
11:34:08|0.04241176
11:34:09|0.04240856
11:34:10|0.04240311
11:34:11|0.04238649
11:34:12|0.04236603
11:34:13|0.04236466
11:34:14|0.0423411
11:34:15|0.0423411
11:34:16|0.0423411
11:34:17|0.0423411
11:34:18|0.04234768
11:34:19|0.04234768
11:34:20|0.04234768
11:34:21|0.04236168
11:34:22|0.04234768
11:34:23|0.04235897
11:34:24|0.04236559
11:34:25|0.04236551
11:34:26|0.04235736
11:34:27|0.04237152
11:34:28|0.04230014
11:34:29|0.04230016
11:34:30|0.0423
11:34:31|0.04230001
11:34:32|0.0423
11:34:33|0.04232606
11:34:34|0.04232362
11:34:35|0.0423
11:34:36|0.04231
11:34:37|0.04232891
11:34:38|0.04232891
11:34:39|0.04232891
11:34:40|0.04232891
11:34:41|0.04230001
11:34:42|0.04230001
11:34:43|0.04230001
11:34:44|0.04230001
11:34:45|0.04230001
11:34:46|0.04227846
11:34:47|0.04227846
11:34:48|0.04230001
11:34:49|0.04230001
11:34:50|0.04227842
11:34:51|0.04227842
11:34:52|0.04227834
11:34:53|0.04227834
11:34:54|0.042309
11:34:55|0.042309
11:34:56|0.04229637
11:34:57|0.0423354
11:34:58|0.0423354
11:34:59|0.04236493
11:35:00|0.04236493
11:35:02|0.04236493
11:35:04|0.04236493
11:35:05|0.04236493
11:35:06|0.04236799
11:35:07|0.04236799
11:35:09|0.04236799
11:35:10|0.04240246
11:35:12|0.04240246
11:35:13|0.04240246
11:35:13|0.04240246
11:35:15|0.04240246
11:35:16|0.04240246
11:35:16|0.04240246
11:35:18|0.04240246
11:35:18|0.04238471
11:35:19|0.04238471
11:35:21|0.04238471
11:35:21|0.04238471
11:35:23|0.0423864
11:35:24|0.0423864
11:35:25|0.04236814
11:35:26|0.04236814
11:35:27|0.04236814
11:35:28|0.04236493
11:35:29|0.04230001
11:35:30|0.04233766
11:35:31|0.0423008
11:35:32|0.0423008
11:35:33|0.04230078
11:35:34|0.0423008
11:35:35|0.04230078
11:35:36|0.0423504
11:35:37|0.0423504
11:35:38|0.0423504
11:35:39|0.04230093
11:35:40|0.04235828
11:35:41|0.04238227
11:35:42|0.04235789
11:35:43|0.04239679
11:35:44|0.04239684
11:35:45|0.04241315
11:35:46|0.04244118
11:35:47|0.04245
11:35:48|0.04245
11:35:49|0.04244999
11:35:50|0.04243972
11:35:51|0.04244938
11:35:52|0.04242042
11:35:53|0.04242042
11:35:54|0.04239973
11:35:55|0.04239973
11:35:56|0.04239973
11:35:57|0.04239973
11:35:58|0.04241779
11:35:59|0.04241779
11:36:00|0.04241779
11:36:01|0.04244118
11:36:03|0.04247483
11:36:05|0.04248934
11:36:05|0.04250232
11:36:06|0.04250489
11:36:07|0.04254152
11:36:09|0.04253384
11:36:10|0.0425046
11:36:11|0.0425046
11:36:12|0.04251788
11:36:13|0.04249446
11:36:14|0.04249446
11:36:15|0.04249446
11:36:16|0.04250903
11:36:17|0.04249446
11:36:18|0.04249446
11:36:19|0.04249446
11:36:20|0.04249446
11:36:21|0.0424944
11:36:22|0.04247483
11:36:23|0.04247483
11:36:24|0.04245771
11:36:25|0.04245771
11:36:26|0.04245843
11:36:27|0.04245843
11:36:28|0.04248533
11:36:29|0.04245771
11:36:30|0.04249445
11:36:31|0.04249359
11:36:32|0.04249446
11:36:33|0.04249446
11:36:34|0.04252238
11:36:35|0.04252238
11:36:36|0.04254762
11:36:37|0.04257646
11:36:38|0.04255214
11:36:39|0.042552
11:36:40|0.04257729
11:36:41|0.04253429
11:36:42|0.04257268
11:36:43|0.04257268
11:36:45|0.0425088
11:36:46|0.0425088
11:36:47|0.0425088
11:36:48|0.0425088
11:36:48|0.0425088
11:36:50|0.0425088
11:36:51|0.0425088
11:36:52|0.0425088
11:36:53|0.0425088
11:36:54|0.0425088
11:36:55|0.0425088
11:36:56|0.0425088
11:36:57|0.04250007
11:36:58|0.0425088
11:36:59|0.0425088
11:37:00|0.0425088
11:37:01|0.0425088
11:37:02|0.0425088
11:37:03|0.04254577
11:37:05|0.042552
11:37:06|0.04254835
11:37:06|0.04254577
11:37:08|0.0425
11:37:09|0.0425
11:37:10|0.04253301
11:37:11|0.04253428
11:37:12|0.04254577
11:37:13|0.04257268
11:37:15|0.0425795
11:37:15|0.04257905
11:37:17|0.0425787
11:37:18|0.0425787
11:37:19|0.0425787
11:37:20|0.04244181
11:37:21|0.0425232
11:37:22|0.04251762
11:37:23|0.0425343
11:37:24|0.04252846
11:37:25|0.04252846
11:37:26|0.0425495
11:37:27|0.0425495
11:37:27|0.0425495
11:37:29|0.0425495
11:37:29|0.04253628
11:37:30|0.04253401
11:37:31|0.0425376
11:37:32|0.04254872
11:37:34|0.04255
11:37:35|0.04255
11:37:36|0.04256276
11:37:37|0.04256276
11:37:38|0.04255201
11:37:38|0.04255201
11:37:39|0.04255201
11:37:41|0.04254464
11:37:43|0.04254464
11:37:44|0.04254464
11:37:44|0.04254464
11:37:45|0.04252321
11:37:47|0.04252321
11:37:47|0.04254268
11:37:48|0.04254268
11:37:49|0.0425232
11:37:50|0.04253759
11:37:52|0.04253759
11:37:52|0.04253759
11:37:53|0.04253759
11:37:54|0.04250001
11:37:56|0.04250001
11:37:56|0.04249998
11:37:58|0.04249998
11:38:00|0.04249998
11:38:00|0.04247029
11:38:02|0.04245488
11:38:03|0.04245001
11:38:04|0.04233286
11:38:06|0.04233623
11:38:08|0.04237824
11:38:08|0.04237824
11:38:09|0.04240551
11:38:11|0.04241944
11:38:12|0.04242151
11:38:13|0.0424173
11:38:14|0.0424173
11:38:15|0.04245
11:38:16|0.04247835
11:38:17|0.04248045
11:38:19|0.04243252
11:38:20|0.0424224
11:38:20|0.0424224
11:38:22|0.0424512
11:38:23|0.0424512
11:38:23|0.04245989
11:38:24|0.0424656
11:38:26|0.0423936
11:38:27|0.0423936
11:38:28|0.0423936
11:38:29|0.0423936
11:38:30|0.0423936
11:38:31|0.0423936
11:38:32|0.0423936
11:38:33|0.0423936
11:38:34|0.0423936
11:38:36|0.0423936
11:38:37|0.0423936
11:38:38|0.04238066
11:38:39|0.04238071
11:38:40|0.04239334
11:38:41|0.0423936
11:38:41|0.04239358
11:38:43|0.0423792
11:38:44|0.0423792
11:38:45|0.0423792
11:38:46|0.04236603
11:38:47|0.04234998
11:38:48|0.042264
11:38:48|0.042264
11:38:50|0.0422
11:38:51|0.04223323
11:38:52|0.04223529
11:38:53|0.04224858
11:38:54|0.04224858
11:38:55|0.04224858
11:38:56|0.04225462
11:38:57|0.04225462
11:38:58|0.04225462
11:38:59|0.04225462
11:39:00|0.04225462
11:39:01|0.04225462
11:39:02|0.04226877
11:39:03|0.04226877
11:39:04|0.0422569
11:39:05|0.04224268
11:39:07|0.04224268
11:39:08|0.04224268
11:39:09|0.04225224
11:39:10|0.04225224
11:39:11|0.04225224
11:39:12|0.04225224
11:39:13|0.04221015
11:39:14|0.04223896
11:39:15|0.04220741
11:39:17|0.04220741
11:39:18|0.04220741
11:39:18|0.04220741
11:39:20|0.04221205
11:39:22|0.04221205
11:39:22|0.04220328
11:39:23|0.04220328
11:39:25|0.04220315
11:39:26|0.04220315
11:39:26|0.04220315
11:39:27|0.04211882
11:39:28|0.04212087
11:39:30|0.04215579
11:39:31|0.04211882
11:39:32|0.0421524
11:39:32|0.0421524
11:39:34|0.04211882
11:39:34|0.04216313
11:39:35|0.04216313
11:39:36|0.04216313
11:39:37|0.04216313
11:39:38|0.04216313
11:39:39|0.04214629
11:39:41|0.04214629
11:39:41|0.04214629
11:39:43|0.04214629
11:39:44|0.04214629
11:39:45|0.04214629
11:39:46|0.04214629
11:39:47|0.04251107
11:39:48|0.04232431
11:39:49|0.04238865
11:39:50|0.04237186
11:39:51|0.04239971
11:39:52|0.04239593
11:39:53|0.04240446
11:39:54|0.04242261
11:39:55|0.04242261
11:39:56|0.04242261
11:39:57|0.04240296
11:39:58|0.04240296
11:39:59|0.04237426
11:40:00|0.04236314
11:40:00|0.04236308
11:40:02|0.04236308
11:40:03|0.0423676
11:40:04|0.0423676
11:40:05|0.04237876
11:40:06|0.04235481
11:40:06|0.04235481
11:40:09|0.0423608
11:40:09|0.0423608
11:40:11|0.0423608
11:40:12|0.04234891
11:40:13|0.04234891
11:40:14|0.04232837
11:40:15|0.04234472
11:40:16|0.04232793
11:40:17|0.04232793
11:40:18|0.0423055
11:40:20|0.04232149
11:40:21|0.04232149
11:40:22|0.04232149
11:40:23|0.04232149
11:40:24|0.04232149
11:40:25|0.04230532
11:40:26|0.04230829
11:40:27|0.04231432
11:40:28|0.04231432
11:40:29|0.04231432
11:40:30|0.0423
11:40:31|0.0423
11:40:32|0.0422987
11:40:33|0.04229411
11:40:34|0.04229411
11:40:35|0.04229411
11:40:36|0.04229411
11:40:37|0.04229411
11:40:37|0.04229411
11:40:39|0.04229411
11:40:40|0.04229411
11:40:41|0.04229411
11:40:42|0.04229411
11:40:43|0.04229411
11:40:44|0.04229411
11:40:45|0.04229411
11:40:46|0.04229411
11:40:47|0.04229411
11:40:49|0.04229334
11:40:49|0.04229334
11:40:50|0.04229334
11:40:51|0.04232793
11:40:52|0.04232793
11:40:53|0.04232793
11:40:54|0.04232793
11:40:56|0.04232793
11:40:56|0.04232793
11:40:57|0.04231236
11:40:58|0.04232793
11:40:59|0.04232793
11:41:00|0.04234558
11:41:01|0.04235098
11:41:02|0.04232003
11:41:03|0.04232003
11:41:04|0.04234279
11:41:05|0.04231272
11:41:06|0.04234279
11:41:08|0.04234279
11:41:09|0.04234279
11:41:10|0.04234279
11:41:11|0.04234279
11:41:12|0.04231324
11:41:13|0.04232534
11:41:14|0.04235098
11:41:15|0.04235098
11:41:16|0.04235098
11:41:17|0.0423339
11:41:18|0.0423339
11:41:19|0.0423339
11:41:20|0.0423339
11:41:21|0.0423339
11:41:22|0.0423339
11:41:23|0.04233241
11:41:24|0.04233241
11:41:25|0.04233241
11:41:26|0.04225
11:41:27|0.04224736
11:41:28|0.04224227
11:41:29|0.04222344
11:41:30|0.04222344
11:41:31|0.04223134
11:41:32|0.04223134
11:41:33|0.04223134
11:41:34|0.04223134
11:41:35|0.04223134
11:41:36|0.04223134
11:41:37|0.04223134
11:41:38|0.04223134
11:41:39|0.04218661
11:41:40|0.04218661
11:41:41|0.04218661
11:41:42|0.04218661
11:41:43|0.04218661
11:41:44|0.04213421
11:41:45|0.04213421
11:41:46|0.04213421
11:41:47|0.04213421
11:41:48|0.04213421
11:41:49|0.0421863
11:41:50|0.0421863
11:41:51|0.0421863
11:41:52|0.0421863
11:41:53|0.0421863
11:41:54|0.0421863
11:41:55|0.0421863
11:41:56|0.04219989
11:41:57|0.04219989
11:41:58|0.04219989
11:41:59|0.04219989
11:42:00|0.04219989
11:42:01|0.04219989
11:42:02|0.04219989
11:42:03|0.04219989
11:42:04|0.04219989
11:42:05|0.04219989
11:42:06|0.04225637
11:42:07|0.04225637
11:42:08|0.04227379
11:42:09|0.04229411
11:42:11|0.04229964
11:42:12|0.04229964
11:42:13|0.04229964
11:42:14|0.04227386
11:42:16|0.04227386
11:42:17|0.042241
11:42:18|0.04227043
11:42:19|0.04227043
11:42:20|0.04228022
11:42:21|0.04228022
11:42:23|0.04229414
11:42:24|0.04229414
11:42:25|0.04229414
11:42:26|0.04229414
11:42:27|0.04229414
11:42:28|0.04229414
11:42:29|0.04229414
11:42:30|0.04229414
11:42:31|0.04229414
11:42:32|0.04229414
11:42:32|0.04229414
11:42:34|0.04229414
11:42:35|0.04229414
11:42:36|0.04229414
11:42:37|0.04229414
11:42:38|0.04229414
11:42:38|0.04229414
11:42:40|0.04229414
11:42:41|0.04226348
11:42:42|0.04226348
11:42:43|0.04226348
11:42:44|0.04229036
11:42:45|0.04230228
11:42:46|0.04230228
11:42:47|0.04222285
11:42:49|0.04222285
11:42:49|0.04222285
11:42:50|0.04227673
11:42:52|0.04227673
11:42:52|0.04227673
11:42:53|0.04227673
11:42:55|0.04227673
11:42:56|0.04225044
11:42:57|0.0422644
11:42:58|0.04227498
11:42:58|0.04227498
11:42:59|0.04227498
11:43:00|0.04227498
11:43:01|0.04227498
11:43:02|0.04227498
11:43:03|0.04226504
11:43:04|0.04226504
11:43:05|0.04226504
11:43:06|0.04229574
11:43:07|0.04229574
11:43:08|0.04229574
11:43:10|0.04229574
11:43:11|0.04229574
11:43:13|0.04231612
11:43:13|0.04228549
11:43:15|0.04228549
11:43:16|0.04228549
11:43:17|0.04228549
11:43:18|0.042275
11:43:18|0.0422595
11:43:20|0.04223657
11:43:21|0.04223657
11:43:22|0.04222264
11:43:23|0.04223515
11:43:23|0.04223515
11:43:24|0.04223515
11:43:27|0.04224112
11:43:28|0.04224112
11:43:29|0.04221147
11:43:30|0.04224902
11:43:31|0.04224902
11:43:31|0.04224902
11:43:32|0.04224902
11:43:33|0.04224902
11:43:35|0.04224902
11:43:36|0.04224902
11:43:36|0.04224902
11:43:37|0.04224902
11:43:38|0.04224902
11:43:40|0.04225753
11:43:40|0.04222177
11:43:42|0.04222177
11:43:43|0.04222177
11:43:44|0.04223095
11:43:45|0.04223095
11:43:45|0.04223095
11:43:47|0.04223095
11:43:48|0.04223095
11:43:49|0.04223095
11:43:50|0.04223095
11:43:51|0.04223095
11:43:52|0.04224816
11:43:53|0.04224816
11:43:54|0.04224816
11:43:55|0.04226172
11:43:56|0.04226172
11:43:58|0.04223106
11:43:58|0.04223106
11:44:00|0.04223106
11:44:01|0.04223106
11:44:02|0.04223106
11:44:02|0.04223106
11:44:04|0.04221434
11:44:04|0.04221434
11:44:05|0.04223098
11:44:06|0.04223106
11:44:07|0.04223106
11:44:09|0.04223106
11:44:10|0.04233127
11:44:11|0.0422621
11:44:12|0.04232989
11:44:14|0.04225099
11:44:16|0.04225099
11:44:17|0.04225099
11:44:18|0.04225099
11:44:18|0.04225099
11:44:19|0.04225099
11:44:21|0.04225099
11:44:22|0.04230936
11:44:23|0.04230936
11:44:24|0.04230936
11:44:25|0.04230936
11:44:26|0.04230936
11:44:27|0.04230725
11:44:28|0.04230725
11:44:28|0.04230725
11:44:30|0.04230725
11:44:31|0.04230725
11:44:31|0.04230725
11:44:33|0.04230725
11:44:33|0.04230725
11:44:35|0.04230725
11:44:35|0.04229915
11:44:37|0.04229915
11:44:38|0.04230725
11:44:39|0.04231609
11:44:40|0.04231609
11:44:41|0.04236799
11:44:42|0.04237297
11:44:43|0.04235684
11:44:44|0.04235684
11:44:45|0.0423648
11:44:46|0.04238281
11:44:47|0.04239221
11:44:48|0.04244374
11:44:49|0.042411
11:44:50|0.0424368
11:44:51|0.0424224
11:44:52|0.04239899
11:44:53|0.0423792
11:44:54|0.04241264
11:44:55|0.04238124
11:44:56|0.04238124
11:44:57|0.04238124
11:44:58|0.04238124
11:44:59|0.04238124
11:45:00|0.04238124
11:45:01|0.04238124
11:45:02|0.04238124
11:45:03|0.0423812
11:45:04|0.0423812
11:45:05|0.0423812
11:45:06|0.0423812
11:45:07|0.042408
11:45:08|0.04241487
11:45:09|0.04244331
11:45:10|0.04244331
11:45:11|0.0423792
11:45:13|0.0423792
11:45:14|0.04238136
11:45:15|0.04238136
11:45:16|0.04236257
11:45:17|0.04236257
11:45:18|0.04237919
11:45:19|0.04237919
11:45:19|0.04237919
11:45:21|0.04237919
11:45:22|0.04237919
11:45:23|0.04237919
11:45:24|0.04237919
11:45:25|0.04237919
11:45:26|0.04237919
11:45:27|0.04236733
11:45:28|0.04238136
11:45:29|0.04238136
11:45:30|0.04238136
11:45:31|0.04238136
11:45:32|0.04238136
11:45:33|0.04240065
11:45:34|0.04238521
11:45:35|0.04238521
11:45:36|0.04238521
11:45:36|0.04238521
11:45:38|0.04238521
11:45:39|0.04238521
11:45:40|0.04238521
11:45:41|0.04238521
11:45:42|0.04238521
11:45:43|0.04240813
11:45:44|0.04240813
11:45:45|0.04240813
11:45:46|0.0423791
11:45:47|0.0423791
11:45:48|0.0423709
11:45:49|0.0423709
11:45:50|0.0423709
11:45:51|0.0423709
11:45:52|0.04245948
11:45:53|0.04245948
11:45:54|0.04245948
11:45:55|0.0423915
11:45:56|0.0423915
11:45:57|0.0424
11:45:59|0.0424
11:45:59|0.0424
11:46:00|0.0424
11:46:01|0.0424
11:46:03|0.0424
11:46:03|0.0424
11:46:04|0.0424
11:46:05|0.04249986
11:46:07|0.04241489
11:46:08|0.04241489
11:46:08|0.04241489
11:46:09|0.04241489
11:46:10|0.04241489
11:46:11|0.04244994
11:46:13|0.04245647
11:46:15|0.04245647
11:46:16|0.04245647
11:46:17|0.04245647
11:46:19|0.04245647
11:46:19|0.04245647
11:46:21|0.04245647
11:46:22|0.04245647
11:46:23|0.04245647
11:46:23|0.04245647
11:46:24|0.04245647
11:46:26|0.04245647
11:46:26|0.04245647
11:46:28|0.04245647
11:46:29|0.04245647
11:46:31|0.04244543
11:46:32|0.04244543
11:46:33|0.04244543
11:46:33|0.04244543
11:46:35|0.04245645
11:46:36|0.04245645
11:46:37|0.04245645
11:46:38|0.04245645
11:46:39|0.04245645
11:46:40|0.04242519
11:46:41|0.0424321
11:46:42|0.04245645
11:46:43|0.04245647
11:46:44|0.04245647
11:46:45|0.04245647
11:46:46|0.04245647
11:46:47|0.04245647
11:46:48|0.04245647
11:46:49|0.04242337
11:46:50|0.04245535
11:46:50|0.04245535
11:46:52|0.04245535
11:46:53|0.04245535
11:46:54|0.04245647
11:46:56|0.04244049
11:46:56|0.04244049
11:46:57|0.04244049
11:46:59|0.04244049
11:47:00|0.04244049
11:47:01|0.04244049
11:47:02|0.04244049
11:47:03|0.04244049
11:47:04|0.04244049
11:47:05|0.04244049
11:47:06|0.04244054
11:47:07|0.04244054
11:47:08|0.04244054
11:47:09|0.0424119
11:47:10|0.04244049
11:47:11|0.04243747
11:47:12|0.04243747
11:47:14|0.04243747
11:47:16|0.04240181
11:47:17|0.04240181
11:47:18|0.0424
11:47:19|0.0424
11:47:20|0.04236603
11:47:21|0.04237105
11:47:22|0.04237105
11:47:23|0.04240181
11:47:24|0.04238317
11:47:26|0.04238919
11:47:27|0.04238919
11:47:28|0.04238919
11:47:30|0.04238919
11:47:30|0.04236784
11:47:32|0.04238559
11:47:33|0.04238559
11:47:34|0.04236815
11:47:35|0.04236815
11:47:36|0.04236815
11:47:37|0.04236815
11:47:39|0.04236815
11:47:40|0.04237943
11:47:41|0.04237943
11:47:42|0.04237943
11:47:43|0.04237943
11:47:44|0.04237943
11:47:45|0.04237943
11:47:46|0.04237943
11:47:47|0.04237943
11:47:48|0.04237943
11:47:49|0.04236858
11:47:51|0.04236858
11:47:52|0.04236858
11:47:53|0.04236858
11:47:54|0.04236858
11:47:55|0.04236858
11:47:57|0.04236919
11:47:57|0.04235001
11:47:59|0.04235001
11:48:00|0.04235001
11:48:01|0.04235099
11:48:02|0.04237166
11:48:02|0.04237166
11:48:04|0.04237166
11:48:05|0.04237166
11:48:06|0.04237166
11:48:07|0.04237166
11:48:08|0.04237166
11:48:09|0.04235002
11:48:10|0.04236109
11:48:12|0.04236109
11:48:12|0.04236109
11:48:13|0.04236109
11:48:15|0.04235003
11:48:16|0.04232263
11:48:18|0.04227965
11:48:18|0.04227965
11:48:20|0.04227846
11:48:21|0.04227846
11:48:22|0.04227846
11:48:24|0.04227846
11:48:25|0.04227846
11:48:26|0.04225001
11:48:27|0.04225001
11:48:28|0.04225001
11:48:29|0.04225
11:48:30|0.04225001
11:48:31|0.04226395
11:48:32|0.04226395
11:48:33|0.04226379
11:48:35|0.04223531
11:48:36|0.04223531
11:48:37|0.04223531
11:48:38|0.04223531
11:48:39|0.04223531
11:48:40|0.04223531
11:48:41|0.04225124
11:48:42|0.04225124
11:48:43|0.04225124
11:48:44|0.04225124
11:48:45|0.04226395
11:48:46|0.04226395
11:48:47|0.04226395
11:48:48|0.04226395
11:48:49|0.04225124
11:48:50|0.04225678
11:48:51|0.04225677
11:48:52|0.04225677
11:48:53|0.04220692
11:48:54|0.04220692
11:48:55|0.04220692
11:48:56|0.04225
11:48:57|0.0422
11:48:58|0.0422
11:48:59|0.0422
11:49:00|0.0422
11:49:01|0.0422
11:49:02|0.0422
11:49:03|0.0422
11:49:04|0.0422
11:49:05|0.0422
11:49:06|0.0422
11:49:07|0.0422
11:49:08|0.0422
11:49:09|0.0422
11:49:11|0.0422
11:49:12|0.0422
11:49:12|0.0422
11:49:14|0.0422
11:49:14|0.04220776
11:49:16|0.04220521
11:49:18|0.04220521
11:49:20|0.04220521
11:49:20|0.04220521
11:49:22|0.04220521
11:49:23|0.04220521
11:49:24|0.04220521
11:49:25|0.04220266
11:49:26|0.04220266
11:49:26|0.04220266
11:49:28|0.04220266
11:49:30|0.04220266
11:49:31|0.04220266
11:49:32|0.04220266
11:49:32|0.04220266
11:49:34|0.04220266
11:49:35|0.04220266
11:49:36|0.04220266
11:49:37|0.04220266
11:49:38|0.04220266
11:49:39|0.04220266
11:49:40|0.04220266
11:49:41|0.04220266
11:49:42|0.04220001
11:49:43|0.04220001
11:49:44|0.0422
11:49:46|0.0422
11:49:46|0.0422
11:49:47|0.0422
11:49:48|0.0422
11:49:50|0.0422
11:49:51|0.04220266
11:49:51|0.04220266
11:49:52|0.04220266
11:49:53|0.04220266
11:49:54|0.04220002
11:49:55|0.04220002
11:49:57|0.04220002
11:49:57|0.04220002
11:49:58|0.04220409
11:50:00|0.04220409
11:50:01|0.04238219
11:50:01|0.04238219
11:50:02|0.04238219
11:50:03|0.04227846
11:50:04|0.04227846
11:50:05|0.04227846
11:50:07|0.04227846
11:50:08|0.04229904
11:50:08|0.04229904
11:50:10|0.04232719
11:50:11|0.04232719
11:50:11|0.04232719
11:50:12|0.04228413
11:50:13|0.04228413
11:50:14|0.04228413
11:50:15|0.04228413
11:50:16|0.04228413
11:50:18|0.04232692
11:50:19|0.0423267
11:50:20|0.0423267
11:50:21|0.0423267
11:50:22|0.0423267
11:50:24|0.0423267
11:50:25|0.0423267
11:50:27|0.0423267
11:50:27|0.0423267
11:50:28|0.0423267
11:50:29|0.0423267
11:50:30|0.04232189
11:50:32|0.04232189
11:50:33|0.04232189
11:50:33|0.04232189
11:50:35|0.04232189
11:50:36|0.04232189
11:50:37|0.0423222
11:50:37|0.0423222
11:50:38|0.04236798
11:50:39|0.04234876
11:50:40|0.04234876
11:50:41|0.04234876
11:50:42|0.04235758
11:50:44|0.04235758
11:50:45|0.04233603
11:50:46|0.04232489
11:50:46|0.04232489
11:50:48|0.04236383
11:50:48|0.04236385
11:50:49|0.04236739
11:50:50|0.04236739
11:50:51|0.04235501
11:50:53|0.04235501
11:50:53|0.04235501
11:50:55|0.04238225
11:50:56|0.04238225
11:50:57|0.04238225
11:50:58|0.04238225
11:50:59|0.04238225
11:51:01|0.04238225
11:51:02|0.04238225
11:51:02|0.04238225
11:51:04|0.04233605
11:51:05|0.04233607
11:51:06|0.04233607
11:51:07|0.04233607
11:51:08|0.04233607
11:51:08|0.04233607
11:51:10|0.04233607
11:51:11|0.04234178
11:51:12|0.04234178
11:51:12|0.04234178
11:51:14|0.04234178
11:51:15|0.04233607
11:51:16|0.04233607
11:51:16|0.04233607
11:51:19|0.04233607
11:51:19|0.0423267
11:51:21|0.04227846
11:51:22|0.0422597
11:51:23|0.0422597
11:51:24|0.04228127
11:51:25|0.04228127
11:51:26|0.04228127
11:51:27|0.04228127
11:51:28|0.04228127
11:51:29|0.04228127
11:51:30|0.04230705
11:51:31|0.04230706
11:51:32|0.04230706
11:51:33|0.04230706
11:51:34|0.04230706
11:51:35|0.04230709
11:51:36|0.04230709
11:51:37|0.04232183
11:51:38|0.04234177
11:51:39|0.04234178
11:51:40|0.04234178
11:51:41|0.04234178
11:51:42|0.04234178
11:51:43|0.04236599
11:51:44|0.04236602
11:51:45|0.042336
11:51:46|0.042336
11:51:47|0.042336
11:51:48|0.042336
11:51:49|0.042336
11:51:50|0.042336
11:51:51|0.04230727
11:51:52|0.04230727
11:51:53|0.04230727
11:51:54|0.04235993
11:51:55|0.04235993
11:51:56|0.04235993
11:51:57|0.04236
11:51:58|0.04236
11:51:59|0.0423504
11:52:00|0.0423413
11:52:01|0.0423504
11:52:02|0.0423504
11:52:03|0.04235039
11:52:04|0.04235039
11:52:05|0.04235039
11:52:06|0.04235039
11:52:07|0.04235039
11:52:08|0.04235039
11:52:10|0.0423504
11:52:11|0.04235229
11:52:12|0.04235229
11:52:13|0.04235229
11:52:14|0.04235229
11:52:15|0.0423413
11:52:16|0.0423413
11:52:17|0.0423413
11:52:18|0.0423504
11:52:19|0.0423504
11:52:20|0.0423504
11:52:22|0.0423504
11:52:23|0.0423504
11:52:24|0.0423504
11:52:24|0.0423504
11:52:25|0.04235
11:52:27|0.04235038
11:52:28|0.04235038
11:52:30|0.04235039
11:52:31|0.04235039
11:52:32|0.04235039
11:52:34|0.04235039
11:52:34|0.04235039
11:52:35|0.04235039
11:52:36|0.0423413
11:52:37|0.0423504
11:52:38|0.0423504
11:52:39|0.0423504
11:52:40|0.0423504
11:52:41|0.0423504
11:52:42|0.04236
11:52:43|0.04236004
11:52:44|0.042365
11:52:45|0.04237
11:52:46|0.04237
11:52:47|0.04238933
11:52:48|0.04237
11:52:49|0.04239221
11:52:50|0.04239221
11:52:51|0.04239999
11:52:52|0.04239999
11:52:53|0.04239999
11:52:54|0.04239999
11:52:55|0.04240668
11:52:57|0.042426
11:52:57|0.04243416
11:52:58|0.04244629
11:53:00|0.04260942
11:53:01|0.04259632
11:53:02|0.04250625
11:53:04|0.04250805
11:53:05|0.04258151
11:53:05|0.04250813
11:53:07|0.04256278
11:53:07|0.04254412
11:53:08|0.04256259
11:53:09|0.04256257
11:53:11|0.04256257
11:53:11|0.04256279
11:53:12|0.04256279
11:53:13|0.04256271
11:53:14|0.04256271
11:53:16|0.04256271
11:53:16|0.04256271
11:53:17|0.04256271
11:53:18|0.04254176
11:53:20|0.04256272
11:53:22|0.04256272
11:53:23|0.04256272
11:53:25|0.04256272
11:53:26|0.04256272
11:53:27|0.04256272
11:53:28|0.04256272
11:53:29|0.04256272
11:53:30|0.04259628
11:53:31|0.04258081
11:53:32|0.04258081
11:53:33|0.04258081
11:53:34|0.04260045
11:53:35|0.04260045
11:53:36|0.04260045
11:53:37|0.04260045
11:53:38|0.04260045
11:53:39|0.04260045
11:53:40|0.04260045
11:53:41|0.04260045
11:53:42|0.04260045
11:53:43|0.04260045
11:53:44|0.04260045
11:53:45|0.04260045
11:53:46|0.04260045
11:53:47|0.04260045
11:53:48|0.0426
11:53:49|0.0426
11:53:50|0.0426
11:53:51|0.0426
11:53:52|0.04260045
11:53:53|0.04260045
11:53:54|0.04260045
11:53:55|0.04260045
11:53:56|0.04263771
11:53:57|0.04263771
11:53:58|0.04267887
11:53:59|0.04261909
11:54:00|0.04267913
11:54:01|0.04267913
11:54:02|0.04269429
11:54:03|0.04267921
11:54:04|0.04267921
11:54:05|0.04272498
11:54:06|0.04272406
11:54:07|0.0426803
11:54:08|0.0426528
11:54:09|0.04269473
11:54:10|0.04269473
11:54:11|0.0426816
11:54:12|0.04269473
11:54:13|0.04269473
11:54:14|0.04269473
11:54:15|0.04269474
11:54:16|0.04269474
11:54:17|0.04269474
11:54:19|0.0426816
11:54:20|0.04269472
11:54:21|0.04268596
11:54:23|0.0426528
11:54:24|0.0426528
11:54:26|0.0426816
11:54:27|0.0426816
11:54:28|0.04269394
11:54:29|0.0426528
11:54:30|0.04260002
11:54:31|0.04265279
11:54:32|0.04265279
11:54:33|0.04265279
11:54:34|0.04265279
11:54:35|0.04265278
11:54:36|0.04265278
11:54:37|0.0426528
11:54:38|0.0426528
11:54:39|0.0426528
11:54:40|0.0426528
11:54:41|0.0426528
11:54:42|0.0426528
11:54:43|0.042624
11:54:44|0.04262401
11:54:45|0.0426528
11:54:46|0.0426528
11:54:47|0.04262401
11:54:48|0.04265279
11:54:49|0.04265279
11:54:50|0.042624
11:54:51|0.042624
11:54:52|0.042624
11:54:53|0.04286116
11:54:54|0.04275567
11:54:55|0.04275583
11:54:56|0.04280674
11:54:58|0.04283365
11:54:58|0.04283365
11:55:00|0.04283365
11:55:01|0.04290739
11:55:03|0.04288938
11:55:03|0.04287199
11:55:04|0.04291117
11:55:06|0.04293479
11:55:07|0.04326034
11:55:08|0.04318873
11:55:08|0.04316122
11:55:09|0.04313472
11:55:10|0.04306518
11:55:11|0.04311691
11:55:12|0.04309158
11:55:14|0.04310589
11:55:15|0.04310589
11:55:15|0.04310589
11:55:16|0.04315681
11:55:17|0.04314667
11:55:18|0.04310745
11:55:19|0.04310589
11:55:20|0.04304668
11:55:22|0.04301034
11:55:23|0.0430282
11:55:24|0.043
11:55:26|0.04300001
11:55:28|0.04294428
11:55:29|0.04297546
11:55:29|0.04297537
11:55:31|0.04291365
11:55:33|0.04290413
11:55:34|0.04288405
11:55:36|0.04286838
11:55:36|0.04286841
11:55:37|0.04286841
11:55:38|0.04285081
11:55:39|0.0428239
11:55:40|0.04280846
11:55:41|0.04281848
11:55:42|0.04281848
11:55:43|0.04284932
11:55:44|0.04281849
11:55:45|0.04279725
11:55:46|0.04277852
11:55:47|0.04283077
11:55:48|0.04280024
11:55:49|0.0428001
11:55:50|0.04283441
11:55:51|0.04281847
11:55:52|0.04281847
11:55:53|0.0427248
11:55:54|0.04269878
11:55:55|0.04269875
11:55:56|0.04269875
11:55:57|0.04268654
11:55:58|0.04268654
11:55:59|0.04272273
11:56:00|0.04272273
11:56:01|0.04272273
11:56:02|0.04275995
11:56:03|0.04272293
11:56:04|0.04272293
11:56:05|0.04272276
11:56:06|0.04272276
11:56:07|0.04272276
11:56:08|0.04272294
11:56:09|0.04272294
11:56:10|0.04275996
11:56:11|0.04275996
11:56:12|0.0428001
11:56:13|0.04282352
11:56:14|0.04286183
11:56:15|0.04286183
11:56:16|0.04286183
11:56:17|0.04286183
11:56:18|0.04286183
11:56:19|0.0428619
11:56:20|0.04286183
11:56:21|0.04286183
11:56:22|0.04280244
11:56:24|0.0428619
11:56:25|0.04286203
11:56:26|0.04286203
11:56:27|0.0428618
11:56:29|0.04278629
11:56:30|0.04278629
11:56:31|0.04276047
11:56:32|0.04276047
11:56:33|0.04276047
11:56:34|0.04276047
11:56:34|0.04276047
11:56:36|0.04276047
11:56:37|0.04274966
11:56:38|0.04273
11:56:39|0.04273
11:56:39|0.04278629
11:56:41|0.04278434
11:56:42|0.04278434
11:56:43|0.04273724
11:56:44|0.04278416
11:56:45|0.04269474
11:56:46|0.0426603
11:56:47|0.04267522
11:56:48|0.04267522
11:56:50|0.04263846
11:56:52|0.04267039
11:56:53|0.04267031
11:56:54|0.04267027
11:56:54|0.04267027
11:56:55|0.04267501
11:56:57|0.04263462
11:56:58|0.04261407
11:56:58|0.04260757
11:56:59|0.04260757
11:57:00|0.04263426
11:57:02|0.04263426
11:57:02|0.04263845
11:57:03|0.04263845
11:57:05|0.04263845
11:57:06|0.04264444
11:57:07|0.04267528
11:57:08|0.04267528
11:57:09|0.04264444
11:57:09|0.04267503
11:57:11|0.04260331
11:57:11|0.04260777
11:57:12|0.04260777
11:57:13|0.04260777
11:57:14|0.04260777
11:57:15|0.04260777
11:57:16|0.04260777
11:57:18|0.04256844
11:57:18|0.04259633
11:57:20|0.04259633
11:57:20|0.04259633
11:57:21|0.04259633
11:57:23|0.04259633
11:57:24|0.04259633
11:57:25|0.04259633
11:57:27|0.04259633
11:57:29|0.04259633
11:57:31|0.04259633
11:57:31|0.04259624
11:57:33|0.04259624
11:57:34|0.04259624
11:57:35|0.04259624
11:57:36|0.04264705
11:57:37|0.04264705
11:57:38|0.04260968
11:57:39|0.04260968
11:57:40|0.04260968
11:57:41|0.04267826
11:57:42|0.04267826
11:57:43|0.04258047
11:57:44|0.04258047
11:57:45|0.04255035
11:57:46|0.04259583
11:57:46|0.04259583
11:57:48|0.04259583
11:57:49|0.04259545
11:57:50|0.04259528
11:57:51|0.04259682
11:57:52|0.04259682
11:57:53|0.04259682
11:57:54|0.04264618
11:57:55|0.04257731
11:57:56|0.04255
11:57:57|0.04255
11:57:58|0.04254347
11:57:59|0.04253333
11:58:00|0.04253333
11:58:01|0.04253333
11:58:02|0.04253333
11:58:03|0.0425
11:58:04|0.04249384
11:58:05|0.04249384
11:58:07|0.04249113
11:58:07|0.04248
11:58:08|0.04249979
11:58:10|0.04247507
11:58:11|0.04247507
11:58:11|0.04247507
11:58:12|0.04247507
11:58:14|0.04247507
11:58:14|0.04248011
11:58:16|0.04248011
11:58:17|0.04258874
11:58:18|0.0426
11:58:19|0.04256541
11:58:20|0.0425654
11:58:21|0.04256536
11:58:22|0.04256536
11:58:23|0.04250574
11:58:25|0.0426
11:58:27|0.04249993
11:58:28|0.04249999
11:58:29|0.04249999
11:58:30|0.04249999
11:58:31|0.0425
11:58:33|0.0425
11:58:34|0.0425
11:58:35|0.0425
11:58:37|0.0425
11:58:37|0.0425
11:58:39|0.0425
11:58:40|0.0425
11:58:41|0.04254202
11:58:41|0.04254202
11:58:43|0.04254202
11:58:43|0.04255432
11:58:45|0.04255432
11:58:46|0.04255795
11:58:47|0.04255795
11:58:47|0.04255795
11:58:49|0.04255795
11:58:50|0.04256483
11:58:51|0.04256483
11:58:52|0.04256483
11:58:53|0.04256483
11:58:54|0.04256483
11:58:55|0.04256483
11:58:55|0.04256483
11:58:56|0.04256483
11:58:58|0.04256483
11:58:58|0.04256483
11:59:00|0.04256844
11:59:01|0.04256386
11:59:02|0.04256386
11:59:02|0.04256483
11:59:03|0.04256483
11:59:04|0.04256483
11:59:06|0.04256483
11:59:07|0.04256483
11:59:08|0.04256483
11:59:09|0.04256483
11:59:10|0.04259194
11:59:11|0.04254822
11:59:12|0.04254822
11:59:14|0.04254792
11:59:14|0.04254792
11:59:15|0.0425
11:59:17|0.0425649
11:59:18|0.0425649
11:59:18|0.0425649
11:59:19|0.04256138
11:59:20|0.04254537
11:59:21|0.04254537
11:59:23|0.04254537
11:59:24|0.04254537
11:59:25|0.04254537
11:59:27|0.04246186
11:59:28|0.04245737
11:59:29|0.04245737
11:59:31|0.042457
11:59:31|0.042457
11:59:32|0.042457
11:59:34|0.042457
11:59:34|0.042457
11:59:36|0.04244226
11:59:37|0.04244225
11:59:38|0.04244225
11:59:39|0.04244225
11:59:40|0.04244225
11:59:41|0.04242304
11:59:42|0.04242303
11:59:43|0.04235373
11:59:44|0.04237471
11:59:44|0.04242304
11:59:46|0.04238425
11:59:47|0.04242303
11:59:48|0.04242302
11:59:49|0.04238477
11:59:50|0.04238477
11:59:51|0.04241733
11:59:52|0.04241733
11:59:53|0.04241733
11:59:54|0.04241733
11:59:55|0.04241183
11:59:55|0.04241183
11:59:57|0.04241183
11:59:58|0.04241183
11:59:59|0.04241183
11:59:59|0.04241183
12:00:01|0.04232223
12:00:02|0.04232223
12:00:03|0.04232223
12:00:04|0.04232372
12:00:05|0.04232372
12:00:06|0.04232372
12:00:07|0.04232223
12:00:08|0.04236395
12:00:08|0.04236395
12:00:10|0.04236395
12:00:10|0.04236395
12:00:11|0.04236395
12:00:13|0.04236395
12:00:14|0.04236314
12:00:14|0.04236314
12:00:16|0.04236314
12:00:17|0.04232795
12:00:17|0.04232796
12:00:19|0.04232223
12:00:19|0.0423192
12:00:21|0.0423192
12:00:22|0.04230706
12:00:23|0.04230706
12:00:24|0.04230706
12:00:25|0.04230706
12:00:27|0.04230706
12:00:28|0.04230706
12:00:30|0.04230706
12:00:31|0.04232795
12:00:31|0.04232795
12:00:32|0.04231615
12:00:33|0.04234276
12:00:34|0.04231612
12:00:35|0.04234278
12:00:37|0.04234276
12:00:37|0.04231614
12:00:39|0.04231614
12:00:40|0.04231614
12:00:41|0.04231614
12:00:41|0.04231614
12:00:42|0.04231614
12:00:43|0.04231614
12:00:44|0.04232442
12:00:46|0.04232442
12:00:46|0.04232442
12:00:48|0.04230708
12:00:48|0.04230706
12:00:49|0.04230706
12:00:51|0.04230706
12:00:51|0.04230706
12:00:52|0.04230706
12:00:53|0.04230706
12:00:54|0.04230706
12:00:55|0.04230706
12:00:57|0.04230706
12:00:58|0.04230709
12:00:58|0.04230709
12:01:00|0.04230709
12:01:01|0.04230706
12:01:02|0.04230706
12:01:03|0.04230706
12:01:04|0.04230706
12:01:05|0.04230706
12:01:06|0.04230706
12:01:07|0.04230706
12:01:08|0.04230706
12:01:09|0.04230706
12:01:10|0.04234276
12:01:11|0.04233472
12:01:12|0.04237075
12:01:13|0.04230834
12:01:14|0.04230834
12:01:15|0.04230834
12:01:16|0.04230834
12:01:17|0.04230834
12:01:18|0.04227378
12:01:19|0.04227191
12:01:20|0.04228225
12:01:21|0.04226507
12:01:22|0.04226507
12:01:24|0.0422924
12:01:25|0.04238933
12:01:26|0.04238933
12:01:26|0.04238933
12:01:29|0.04227515
12:01:30|0.04233557
12:01:32|0.04226949
12:01:33|0.0422925
12:01:34|0.0422925
12:01:35|0.0422925
12:01:36|0.0422925
12:01:36|0.0423
12:01:39|0.04233546
12:01:40|0.04233481
12:01:41|0.04233362
12:01:41|0.0423
12:01:43|0.0423
12:01:44|0.04230133
12:01:44|0.04230133
12:01:45|0.04230133
12:01:46|0.04230133
12:01:48|0.04230133
12:01:49|0.04232283
12:01:50|0.04232277
12:01:51|0.04232169
12:01:52|0.04232158
12:01:53|0.04232158
12:01:54|0.04232158
12:01:55|0.04232158
12:01:56|0.04232158
12:01:57|0.04232158
12:01:58|0.04229251
12:01:59|0.04229251
12:02:00|0.0423
12:02:01|0.0423
12:02:02|0.0423
12:02:03|0.0423
12:02:04|0.0423
12:02:06|0.0423
12:02:07|0.0423
12:02:08|0.0423
12:02:09|0.0423
12:02:10|0.0423
12:02:11|0.04230003
12:02:12|0.0423
12:02:13|0.0423
12:02:14|0.0423
12:02:15|0.0423
12:02:15|0.04229249
12:02:17|0.04229249
12:02:18|0.04229251
12:02:19|0.0423
12:02:20|0.0423
12:02:21|0.0423
12:02:21|0.0423
12:02:23|0.04226507
12:02:23|0.04226507
12:02:24|0.04226345
12:02:25|0.04225149
12:02:26|0.04225149
12:02:28|0.04228057
12:02:30|0.0422806
12:02:30|0.04229996
12:02:31|0.04228058
12:02:32|0.04228058
12:02:34|0.04228058
12:02:34|0.04228058
12:02:36|0.04228058
12:02:37|0.04228058
12:02:38|0.04228058
12:02:40|0.04228058
12:02:41|0.04226776
12:02:42|0.04225001
12:02:43|0.04225001
12:02:44|0.04225001
12:02:45|0.04225001
12:02:46|0.04225001
12:02:47|0.04225001
12:02:49|0.04226152
12:02:49|0.04226152
12:02:50|0.04224736
12:02:51|0.04224736
12:02:52|0.04224736
12:02:53|0.04225
12:02:54|0.04226701
12:02:55|0.04227037
12:02:57|0.04226154
12:02:58|0.042267
12:02:59|0.042267
12:03:00|0.042267
12:03:01|0.04226701
12:03:03|0.04226701
12:03:04|0.04226701
12:03:04|0.04226701
12:03:05|0.04226701
12:03:06|0.04224405
12:03:08|0.04224405
12:03:09|0.04225233
12:03:10|0.04224237
12:03:11|0.04224237
12:03:11|0.04224237
12:03:13|0.04224237
12:03:13|0.04224237
12:03:14|0.04223989
12:03:16|0.04223989
12:03:17|0.04224237
12:03:18|0.04224306
12:03:18|0.04224306
12:03:20|0.04227945
12:03:20|0.04227945
12:03:21|0.04224321
12:03:22|0.04224321
12:03:24|0.04224321
12:03:24|0.04224321
12:03:26|0.04224321
12:03:27|0.04224321
12:03:28|0.04224457
12:03:29|0.04224457
12:03:31|0.04224457
12:03:31|0.04224457
12:03:32|0.04227938
12:03:34|0.04227938
12:03:35|0.04227938
12:03:36|0.04227938
12:03:38|0.04226041
12:03:39|0.04226041
12:03:39|0.04226041
12:03:40|0.04226041
12:03:42|0.04226041
12:03:43|0.04226044
12:03:44|0.04226044
12:03:45|0.04226041
12:03:46|0.04226041
12:03:47|0.04226041
12:03:48|0.04226041
12:03:49|0.04226041
12:03:50|0.04227925
12:03:51|0.04226041
12:03:52|0.04226041
12:03:53|0.04226041
12:03:54|0.04227922
12:03:55|0.04227922
12:03:56|0.04227922
12:03:57|0.04227922
12:03:58|0.04227926
12:03:59|0.04227926
12:04:00|0.04227926
12:04:01|0.04227926
12:04:02|0.04227926
12:04:03|0.0422806
12:04:04|0.0422806
12:04:05|0.0422806
12:04:06|0.0422806
12:04:08|0.04229888
12:04:08|0.04229888
12:04:09|0.04229888
12:04:11|0.04229888
12:04:12|0.04229888
12:04:13|0.04229888
12:04:14|0.04229888
12:04:15|0.04229888
12:04:16|0.04229888
12:04:17|0.04229888
12:04:18|0.0423333
12:04:19|0.0423333
12:04:20|0.0423333
12:04:21|0.0423
12:04:22|0.0423
12:04:23|0.0423
12:04:24|0.0423
12:04:25|0.0423
12:04:26|0.0423
12:04:27|0.0423
12:04:28|0.0423
12:04:29|0.04235158
12:04:30|0.04235158
12:04:32|0.04235158
12:04:33|0.04235158
12:04:34|0.04235158
12:04:35|0.04235158
12:04:36|0.04235158
12:04:38|0.04235158
12:04:39|0.04235158
12:04:40|0.04235158
12:04:40|0.042352
12:04:41|0.042352
12:04:42|0.0423659
12:04:43|0.0423659
12:04:45|0.0423659
12:04:45|0.0423659
12:04:46|0.0423659
12:04:48|0.04236602
12:04:48|0.04236603
12:04:50|0.04236603
12:04:50|0.04236603
12:04:51|0.04236603
12:04:52|0.04236793
12:04:53|0.04236793
12:04:54|0.04236793
12:04:56|0.04236798
12:04:56|0.04236793
12:04:57|0.04238056
12:04:59|0.04237638
12:04:59|0.04237276
12:05:00|0.04238735
12:05:01|0.04238735
12:05:03|0.04237276
12:05:03|0.04237276
12:05:05|0.04237276
12:05:06|0.04237276
12:05:07|0.04237276
12:05:08|0.04237276
12:05:09|0.04237276
12:05:10|0.04237998
12:05:11|0.04237998
12:05:12|0.04237276
12:05:13|0.04237276
12:05:14|0.04237276
12:05:15|0.04237276
12:05:16|0.04237276
12:05:17|0.04237276
12:05:18|0.04237276
12:05:19|0.04237276
12:05:20|0.04237998
12:05:21|0.04237998
12:05:22|0.04237998
12:05:23|0.04237998
12:05:24|0.04238
12:05:25|0.04238
12:05:26|0.04239221
12:05:27|0.0423922
12:05:28|0.0423922
12:05:29|0.0423962
12:05:30|0.0423962
12:05:31|0.0424093
12:05:32|0.04240123
12:05:34|0.0424093
12:05:36|0.04241731
12:05:36|0.04238403
12:05:38|0.04238403
12:05:39|0.04240122
12:05:40|0.04237304
12:05:41|0.04237304
12:05:42|0.04238
12:05:43|0.04238
12:05:44|0.04238
12:05:45|0.04238
12:05:46|0.04238029
12:05:47|0.04238029
12:05:49|0.04238029
12:05:50|0.04238029
12:05:52|0.04238029
12:05:52|0.04238029
12:05:54|0.04238029
12:05:55|0.04240121
12:05:56|0.04240121
12:05:57|0.04240121
12:05:59|0.04240121
12:06:00|0.04240121
12:06:01|0.04240121
12:06:02|0.04240121
12:06:03|0.04240121
12:06:04|0.04240121
12:06:05|0.04240121
12:06:06|0.04240121
12:06:07|0.04240121
12:06:08|0.0423679
12:06:09|0.0423333
12:06:09|0.0423333
12:06:11|0.0423333
12:06:12|0.04228753
12:06:13|0.04227846
12:06:14|0.04226041
12:06:14|0.04226451
12:06:16|0.04230828
12:06:17|0.04227895
12:06:18|0.04227895
12:06:19|0.04227895
12:06:20|0.04227895
12:06:21|0.04227895
12:06:21|0.04227895
12:06:23|0.04227897
12:06:24|0.04227897
12:06:24|0.04227901
12:06:26|0.04226132
12:06:27|0.04226237
12:06:28|0.04226042
12:06:28|0.04226042
12:06:30|0.04226123
12:06:30|0.04226123
12:06:31|0.04226123
12:06:34|0.04225637
12:06:35|0.04225637
12:06:36|0.0422597
12:06:38|0.0422597
12:06:39|0.0422597
12:06:40|0.04227227
12:06:41|0.04224238
12:06:41|0.04225967
12:06:43|0.04224547
12:06:44|0.04220315
12:06:45|0.04220315
12:06:46|0.04220315
12:06:46|0.04220315
12:06:48|0.04220315
12:06:50|0.04220226
12:06:51|0.04217225
12:06:52|0.04217225
12:06:53|0.04217225
12:06:53|0.04217225
12:06:55|0.04217225
12:06:55|0.04217225
12:06:57|0.04217225
12:06:58|0.04216536
12:07:00|0.04216552
12:07:01|0.04216552
12:07:02|0.04216552
12:07:03|0.04218375
12:07:04|0.04218375
12:07:05|0.04218375
12:07:07|0.04216536
12:07:07|0.04216536
12:07:08|0.04216536
12:07:09|0.04216536
12:07:10|0.04216536
12:07:11|0.04216536
12:07:12|0.04220138
12:07:13|0.04220138
12:07:14|0.04220138
12:07:15|0.04221588
12:07:16|0.04218677
12:07:17|0.04218677
12:07:18|0.04218677
12:07:19|0.04218677
12:07:20|0.04218677
12:07:21|0.04221742
12:07:22|0.04221742
12:07:23|0.04221742
12:07:24|0.04221742
12:07:25|0.04221742
12:07:26|0.04221742
12:07:27|0.04220919
12:07:28|0.04223112
12:07:29|0.04223112
12:07:30|0.04220915
12:07:31|0.04222472
12:07:32|0.04222472
12:07:33|0.04221247
12:07:35|0.04220507
12:07:37|0.04221773
12:07:38|0.04218997
12:07:39|0.04218997
12:07:40|0.04219083
12:07:41|0.04219083
12:07:42|0.04219083
12:07:43|0.04219083
12:07:44|0.04218779
12:07:45|0.04218779
12:07:47|0.04218779
12:07:48|0.04218779
12:07:49|0.04216546
12:07:50|0.04219076
12:07:51|0.04218779
12:07:52|0.04218779
12:07:53|0.04218779
12:07:54|0.04218779
12:07:55|0.04218779
12:07:56|0.04218779
12:07:57|0.04219083
12:07:58|0.04219083
12:08:00|0.04219083
12:08:01|0.04219083
12:08:01|0.04219083
12:08:02|0.04219083
12:08:04|0.04219083
12:08:05|0.04219083
12:08:05|0.04219082
12:08:07|0.04219082
12:08:08|0.04219082
12:08:08|0.04219082
12:08:10|0.04220953
12:08:11|0.04220953
12:08:11|0.04220014
12:08:13|0.04220014
12:08:13|0.04220014
12:08:14|0.04220014
12:08:15|0.04220014
12:08:16|0.04219728
12:08:18|0.04219728
12:08:19|0.04220843
12:08:20|0.04220843
12:08:21|0.04220843
12:08:22|0.04220843
12:08:23|0.04220014
12:08:24|0.04220014
12:08:25|0.04220014
12:08:27|0.04218654
12:08:28|0.04218654
12:08:29|0.04218654
12:08:30|0.04218654
12:08:31|0.04218654
12:08:32|0.04218654
12:08:33|0.04218654
12:08:34|0.04218654
12:08:36|0.04218654
12:08:37|0.04218654
12:08:38|0.04218653
12:08:39|0.04217
12:08:40|0.04217
12:08:41|0.04217513
12:08:42|0.04218653
12:08:43|0.04218652
12:08:44|0.04218652
12:08:45|0.04218652
12:08:46|0.04218652
12:08:47|0.04218652
12:08:49|0.04217001
12:08:49|0.04217001
12:08:51|0.04217001
12:08:51|0.04217001
12:08:53|0.04217001
12:08:54|0.04218646
12:08:55|0.04218646
12:08:55|0.04218646
12:08:56|0.04218658
12:08:57|0.04218658
12:08:58|0.04218658
12:09:00|0.04218658
12:09:01|0.04216536
12:09:02|0.04218122
12:09:03|0.04218122
12:09:04|0.04218122
12:09:05|0.042165
12:09:06|0.042165
12:09:07|0.042165
12:09:08|0.042165
12:09:09|0.042165
12:09:10|0.042165
12:09:11|0.042165
12:09:12|0.042165
12:09:14|0.042165
12:09:15|0.042165
12:09:16|0.042165
12:09:17|0.042165
12:09:18|0.042165
12:09:19|0.042165
12:09:20|0.042165
12:09:21|0.042165
12:09:22|0.042165
12:09:23|0.042165
12:09:24|0.04218652
12:09:25|0.04216433
12:09:26|0.04216433
12:09:27|0.04216159
12:09:28|0.04213382
12:09:29|0.04211111
12:09:30|0.04210753
12:09:31|0.04210752
12:09:32|0.0421
12:09:33|0.0421
12:09:34|0.0421
12:09:35|0.04210001
12:09:37|0.04210001
12:09:37|0.04210001
12:09:39|0.0421
12:09:40|0.0421
12:09:41|0.04210001
12:09:42|0.0421
12:09:43|0.0421
12:09:44|0.0421
12:09:45|0.0421
12:09:46|0.04209998
12:09:47|0.04208392
12:09:48|0.04208392
12:09:49|0.04208392
12:09:50|0.04208392
12:09:51|0.04208392
12:09:52|0.04208392
12:09:53|0.04208392
12:09:54|0.04208519
12:09:55|0.04208519
12:09:56|0.04208519
12:09:57|0.04210753
12:09:58|0.04210753
12:09:59|0.04211195
12:10:00|0.04211195
12:10:01|0.04211195
12:10:02|0.04211552
12:10:03|0.04211194
12:10:04|0.04211194
12:10:06|0.04211194
12:10:06|0.04211194
12:10:07|0.04211194
12:10:09|0.04211194
12:10:10|0.04211194
12:10:11|0.04211194
12:10:11|0.04210001
12:10:13|0.04210001
12:10:13|0.04210001
12:10:14|0.04210001
12:10:16|0.04210001
12:10:17|0.04210001
12:10:18|0.04210001
12:10:19|0.04210001
12:10:20|0.04210001
12:10:21|0.04210001
12:10:22|0.04210001
12:10:23|0.04210001
12:10:24|0.04210001
12:10:25|0.04210001
12:10:26|0.04210001
12:10:27|0.04210001
12:10:27|0.04210001
12:10:29|0.04210001
12:10:30|0.04210001
12:10:31|0.04210001
12:10:32|0.04210001
12:10:33|0.04210001
12:10:33|0.04210001
12:10:35|0.04210001
12:10:36|0.04210001
12:10:38|0.0421
12:10:39|0.0421
12:10:40|0.04210872
12:10:41|0.0421012
12:10:42|0.0421012
12:10:44|0.0421012
12:10:45|0.0421012
12:10:46|0.0421012
12:10:47|0.0421012
12:10:48|0.0421012
12:10:49|0.04210001
12:10:50|0.0421
12:10:52|0.0421
12:10:52|0.0421
12:10:53|0.0421
12:10:55|0.0421
12:10:56|0.0421
12:10:57|0.0421
12:10:58|0.0421
12:10:59|0.0421
12:11:00|0.0421
12:11:01|0.0421
12:11:02|0.0421
12:11:03|0.0421
12:11:04|0.0421
12:11:05|0.0421
12:11:06|0.0421
12:11:07|0.0421
12:11:08|0.0421
12:11:09|0.0421
12:11:10|0.0421
12:11:11|0.0421
12:11:12|0.0421
12:11:12|0.0421
12:11:14|0.0421
12:11:15|0.04210438
12:11:16|0.04210438
12:11:17|0.04213844
12:11:18|0.04213844
12:11:19|0.0421384
12:11:20|0.0421914
12:11:21|0.04213908
12:11:22|0.04213908
12:11:23|0.04213908
12:11:24|0.04216555
12:11:25|0.04216555
12:11:26|0.04216555
12:11:27|0.04215446
12:11:28|0.04215607
12:11:29|0.04216555
12:11:30|0.04216555
12:11:31|0.04216555
12:11:32|0.04216555
12:11:32|0.04216555
12:11:34|0.04216555
12:11:35|0.04209998
12:11:36|0.04209998
12:11:37|0.04208741
12:11:39|0.04208731
12:11:40|0.04208741
12:11:41|0.04208742
12:11:42|0.04208742
12:11:43|0.04210552
12:11:44|0.04208742
12:11:45|0.04210174
12:11:47|0.04208813
12:11:49|0.04206535
12:11:50|0.04206449
12:11:51|0.04204772
12:11:51|0.04204773
12:11:53|0.04202941
12:11:54|0.04202941
12:11:54|0.04202941
12:11:55|0.04202941
12:11:57|0.04202941
12:11:58|0.04202941
12:11:58|0.04202941
12:11:59|0.04200816
12:12:01|0.04200817
12:12:01|0.04200816
12:12:03|0.04200816
12:12:04|0.04209356
12:12:04|0.04206976
12:12:05|0.04206976
12:12:07|0.04206976
12:12:07|0.04206976
12:12:09|0.04209977
12:12:10|0.04209977
12:12:10|0.04208217
12:12:12|0.0420784
12:12:13|0.0420784
12:12:13|0.0420784
12:12:15|0.0420784
12:12:15|0.04209291
12:12:16|0.04211765
12:12:17|0.04211086
12:12:19|0.04210872
12:12:20|0.04210872
12:12:20|0.04213844
12:12:22|0.04213844
12:12:22|0.04213844
12:12:24|0.04214265
12:12:25|0.04217
12:12:25|0.04217371
12:12:26|0.04217601
12:12:27|0.04218571
12:12:29|0.04217309
12:12:30|0.04215404
12:12:30|0.04215404
12:12:31|0.04214926
12:12:32|0.04214926
12:12:33|0.04214926
12:12:34|0.04214716
12:12:35|0.04214716
12:12:36|0.04214716
12:12:37|0.04214716
12:12:39|0.04214716
12:12:40|0.04214716
12:12:41|0.04214716
12:12:42|0.04214716
12:12:44|0.04214716
12:12:46|0.04214716
12:12:47|0.04211766
12:12:48|0.04205566
12:12:49|0.04209615
12:12:49|0.04209615
12:12:50|0.04209615
12:12:51|0.04209615
12:12:53|0.04209615
12:12:54|0.04209615
12:12:55|0.04209615
12:12:56|0.04210408
12:12:57|0.04210408
12:12:58|0.04210408
12:12:59|0.04207808
12:13:00|0.04207808
12:13:01|0.04207808
12:13:02|0.04207612
12:13:03|0.04207612
12:13:04|0.04207612
12:13:05|0.04207612
12:13:06|0.04207612
12:13:07|0.04207612
12:13:08|0.04207612
12:13:09|0.04207612
12:13:10|0.04210543
12:13:11|0.04210543
12:13:12|0.04210543
12:13:14|0.04212232
12:13:14|0.04212232
12:13:16|0.04212232
12:13:17|0.04212232
12:13:17|0.04212232
12:13:19|0.04212232
12:13:20|0.04212232
12:13:21|0.04204789
12:13:22|0.04204789
12:13:23|0.04208635
12:13:24|0.04208635
12:13:25|0.04210969
12:13:26|0.04208635
12:13:27|0.04208635
12:13:28|0.0420845
12:13:29|0.04210434
12:13:30|0.0420845
12:13:32|0.04209437
12:13:32|0.0421223
12:13:33|0.0421044
12:13:35|0.0421044
12:13:36|0.0421044
12:13:37|0.0421044
12:13:37|0.0421044
12:13:39|0.04213723
12:13:40|0.04213723
12:13:42|0.04214167
12:13:43|0.04214167
12:13:45|0.04214999
12:13:46|0.04214999
12:13:47|0.04214999
12:13:48|0.04214999
12:13:49|0.04214999
12:13:50|0.04214998
12:13:51|0.04214998
12:13:52|0.04214998
12:13:53|0.04216155
12:13:54|0.04216155
12:13:55|0.04216155
12:13:56|0.04216155
12:13:57|0.04216155
12:13:59|0.04215975
12:14:00|0.04215975
12:14:01|0.04215975
12:14:02|0.04215975
12:14:03|0.0421718
12:14:03|0.042169
12:14:05|0.042169
12:14:06|0.04227083
12:14:07|0.042273
12:14:08|0.04231717
12:14:09|0.04231717
12:14:10|0.0423106
12:14:11|0.04235219
12:14:12|0.04231757
12:14:13|0.04231757
12:14:14|0.04231757
12:14:15|0.04231757
12:14:16|0.04231757
12:14:17|0.04231757
12:14:18|0.04231717
12:14:19|0.04231133
12:14:20|0.0423074
12:14:21|0.04230441
12:14:22|0.04230441
12:14:23|0.04230441
12:14:23|0.04230441
12:14:25|0.04230441
12:14:26|0.04227446
12:14:27|0.04227446
12:14:28|0.04224736
12:14:29|0.04224736
12:14:30|0.04224736
12:14:31|0.04224736
12:14:32|0.0422698
12:14:32|0.0422698
12:14:34|0.0422698
12:14:35|0.0422698
12:14:36|0.0422698
12:14:37|0.0422698
12:14:38|0.04229024
12:14:39|0.04229024
12:14:40|0.04229024
12:14:42|0.04229024
12:14:42|0.04229024
12:14:44|0.04229024
12:14:45|0.04229767
12:14:45|0.04230832
12:14:46|0.04230832
12:14:47|0.04230832
12:14:49|0.04230832
12:14:50|0.04230832
12:14:51|0.04230833
12:14:52|0.04230833
12:14:53|0.04230833
12:14:54|0.04230832
12:14:55|0.04230832
12:14:56|0.04230832
12:14:57|0.04230832
12:14:58|0.04228878
12:14:59|0.04226336
12:15:00|0.04226336
12:15:02|0.04225002
12:15:03|0.04225009
12:15:04|0.04225009
12:15:06|0.04225014
12:15:07|0.04224736
12:15:08|0.04224736
12:15:09|0.04224736
12:15:10|0.04224736
12:15:11|0.04224736
12:15:12|0.04224736
12:15:14|0.04221912
12:15:15|0.04221301
12:15:15|0.04220502
12:15:17|0.04220315
12:15:17|0.0422
12:15:19|0.04219719
12:15:19|0.04219719
12:15:21|0.04219617
12:15:22|0.04219617
12:15:22|0.0421943
12:15:23|0.0421943
12:15:25|0.0421943
12:15:26|0.0421943
12:15:27|0.0421943
12:15:27|0.04215202
12:15:29|0.04216884
12:15:30|0.04216781
12:15:31|0.04216781
12:15:32|0.04216781
12:15:33|0.04216781
12:15:34|0.04216781
12:15:35|0.04216781
12:15:36|0.04216781
12:15:37|0.04214752
12:15:38|0.04216155
12:15:39|0.04214824
12:15:40|0.04216155
12:15:40|0.04216155
12:15:43|0.04216155
12:15:44|0.04216159
12:15:45|0.04216159
12:15:46|0.04216159
12:15:47|0.04216159
12:15:48|0.04216159
12:15:49|0.04216159
12:15:50|0.04216155
12:15:51|0.04216155
12:15:52|0.04214824
12:15:53|0.04214543
12:15:54|0.04214543
12:15:56|0.04210695
12:15:57|0.04210695
12:15:58|0.04210695
12:15:59|0.04216781
12:16:00|0.04216405
12:16:01|0.04216404
12:16:02|0.04220588
12:16:03|0.04223545
12:16:04|0.04222221
12:16:04|0.04222221
12:16:06|0.04222221
12:16:06|0.04222221
12:16:08|0.04222221
12:16:09|0.04222221
12:16:10|0.04222221
12:16:12|0.04222221
12:16:12|0.04222221
12:16:13|0.04222221
12:16:14|0.04222221
12:16:15|0.04221321
12:16:16|0.04221291
12:16:17|0.04221446
12:16:18|0.04221446
12:16:19|0.04222219
12:16:20|0.04218783
12:16:21|0.04218783
12:16:22|0.04218783
12:16:23|0.04218783
12:16:24|0.04214304
12:16:25|0.04215911
12:16:26|0.04210051
12:16:28|0.04210374
12:16:29|0.04210374
12:16:30|0.04214062
12:16:31|0.04210051
12:16:32|0.04213441
12:16:33|0.0421401
12:16:34|0.04213945
12:16:35|0.04213945
12:16:36|0.04214062
12:16:37|0.04214692
12:16:38|0.04214692
12:16:39|0.04214692
12:16:40|0.04214692
12:16:41|0.04213936
12:16:42|0.04213991
12:16:42|0.04211758
12:16:44|0.04211758
12:16:45|0.04211758
12:16:46|0.04213751
12:16:47|0.04213356
12:16:49|0.04214017
12:16:49|0.04214017
12:16:51|0.04213881
12:16:52|0.04213881
12:16:53|0.04213881
12:16:54|0.04213881
12:16:55|0.04213881
12:16:56|0.04213881
12:16:58|0.04213881
12:17:00|0.04213528
12:17:01|0.04213528
12:17:02|0.04213528
12:17:03|0.04213528
12:17:04|0.04213528
12:17:05|0.04211114
12:17:06|0.04211114
12:17:07|0.0421388
12:17:08|0.0421388
12:17:09|0.0421388
12:17:10|0.0421388
12:17:11|0.0421388
12:17:11|0.0421388
12:17:13|0.0421388
12:17:14|0.0421388
12:17:15|0.04212947
12:17:16|0.04213879
12:17:17|0.04213879
12:17:18|0.04217625
12:17:19|0.04217625
12:17:20|0.04217625
12:17:21|0.0421192
12:17:22|0.04214691
12:17:23|0.04211772
12:17:24|0.04210054
12:17:25|0.04210054
12:17:26|0.04213224
12:17:27|0.04212594
12:17:28|0.04213014
12:17:29|0.04210066
12:17:30|0.04212849
12:17:31|0.04214761
12:17:32|0.04214692
12:17:33|0.04214692
12:17:34|0.04214692
12:17:35|0.04214692
12:17:36|0.04214566
12:17:37|0.04214576
12:17:38|0.04214576
12:17:39|0.04214576
12:17:40|0.04214576
12:17:41|0.04210059
12:17:42|0.04210059
12:17:43|0.0421096
12:17:44|0.04214686
12:17:46|0.0421154
12:17:46|0.0421154
12:17:47|0.04211539
12:17:49|0.04211538
12:17:50|0.04211538
12:17:51|0.04211538
12:17:52|0.04211533
12:17:53|0.04211533
12:17:53|0.04211533
12:17:55|0.0421005
12:17:56|0.0421005
12:17:57|0.0421005
12:17:58|0.0421005
12:17:59|0.0421005
12:18:00|0.0421005
12:18:01|0.0421005
12:18:03|0.0421005
12:18:04|0.0421005
12:18:04|0.0421005
12:18:06|0.0421005
12:18:07|0.0421005
12:18:08|0.0421005
12:18:09|0.04210049
12:18:10|0.04210049
12:18:11|0.04210049
12:18:12|0.04210049
12:18:13|0.04210001
12:18:14|0.04210001
12:18:15|0.04210001
12:18:16|0.04210001
12:18:17|0.04210001
12:18:18|0.0421
12:18:19|0.0421
12:18:20|0.0421
12:18:21|0.04210001
12:18:22|0.0421
12:18:23|0.0421
12:18:24|0.04210001
12:18:25|0.04210001
12:18:26|0.04210001
12:18:27|0.04210001
12:18:28|0.04209664
12:18:29|0.04209664
12:18:30|0.04208002
12:18:31|0.04208001
12:18:32|0.04209992
12:18:33|0.04209992
12:18:34|0.04209992
12:18:35|0.04209997
12:18:36|0.04209997
12:18:37|0.04209997
12:18:38|0.04208
12:18:39|0.04208
12:18:40|0.04208
12:18:41|0.04208
12:18:42|0.04208
12:18:43|0.04208001
12:18:44|0.04208
12:18:45|0.0420554
12:18:47|0.04206463
12:18:48|0.04205
12:18:50|0.04205
12:18:51|0.04205
12:18:52|0.04204773
12:18:53|0.04204773
12:18:55|0.04205702
12:18:56|0.04205702
12:18:57|0.04205702
12:18:58|0.04205702
12:18:59|0.04205702
12:19:00|0.04205702
12:19:01|0.04204782
12:19:02|0.04206565
12:19:03|0.04207725
12:19:04|0.04207725
12:19:05|0.04207725
12:19:06|0.04207725
12:19:07|0.04207725
12:19:08|0.04207725
12:19:09|0.04207725
12:19:10|0.04207036
12:19:11|0.04207036
12:19:12|0.04207725
12:19:12|0.04207725
12:19:14|0.04205752
12:19:15|0.04208787
12:19:16|0.04208787
12:19:16|0.04208787
12:19:18|0.04206798
12:19:18|0.04206798
12:19:19|0.04206798
12:19:21|0.04206798
12:19:21|0.04206798
12:19:23|0.04206798
12:19:24|0.04206798
12:19:24|0.04206798
12:19:26|0.04205732
12:19:26|0.04205732
12:19:28|0.04205732
12:19:29|0.04205732
12:19:30|0.04206796
12:19:31|0.04206796
12:19:31|0.04206796
12:19:32|0.04206796
12:19:34|0.04206796
12:19:35|0.04206796
12:19:36|0.04206796
12:19:36|0.04206796
12:19:37|0.04206796
12:19:39|0.04206796
12:19:40|0.04205
12:19:41|0.04205
12:19:42|0.04205
12:19:43|0.04206793
12:19:44|0.04206793
12:19:45|0.04206793
12:19:47|0.04206793
12:19:48|0.04206793
12:19:49|0.04205228
12:19:50|0.04205228
12:19:51|0.04205228
12:19:52|0.04200722
12:19:53|0.042
12:19:54|0.042
12:19:56|0.042
12:19:56|0.04202914
12:19:58|0.04202914
12:19:59|0.042
12:20:00|0.042
12:20:00|0.042
12:20:02|0.042
12:20:03|0.04197161
12:20:04|0.04194856
12:20:05|0.04193158
12:20:06|0.04194177
12:20:07|0.04194326
12:20:08|0.04194326
12:20:09|0.04194326
12:20:10|0.04192614
12:20:12|0.04192615
12:20:12|0.04190004
12:20:13|0.04193216
12:20:14|0.04192763
12:20:15|0.04190053
12:20:16|0.04192113
12:20:17|0.04192113
12:20:18|0.04190363
12:20:19|0.04190363
12:20:20|0.04190363
12:20:21|0.04190363
12:20:22|0.04190363
12:20:23|0.04190363
12:20:25|0.04190363
12:20:26|0.04190363
12:20:27|0.04191109
12:20:28|0.04191109
12:20:29|0.04191109
12:20:30|0.04190642
12:20:31|0.04192113
12:20:32|0.04192113
12:20:33|0.04195691
12:20:34|0.04194828
12:20:35|0.04194828
12:20:36|0.04194828
12:20:37|0.04194831
12:20:38|0.04197915
12:20:39|0.04197915
12:20:40|0.04195776
12:20:41|0.04195776
12:20:42|0.04195776
12:20:43|0.04196153
12:20:44|0.04195776
12:20:45|0.04195692
12:20:46|0.04195692
12:20:48|0.04195692
12:20:49|0.04198192
12:20:51|0.04198192
12:20:52|0.04197936
12:20:53|0.04197936
12:20:54|0.04202921
12:20:55|0.04201517
12:20:56|0.04201517
12:20:57|0.04201517
12:20:58|0.04201517
12:20:59|0.04201517
12:21:00|0.04201517
12:21:01|0.04201517
12:21:02|0.04201517
12:21:03|0.04201517
12:21:05|0.04201374
12:21:06|0.04201374
12:21:06|0.04201374
12:21:08|0.04201374
12:21:08|0.04201374
12:21:09|0.04201374
12:21:11|0.04201374
12:21:11|0.04201517
12:21:12|0.04202408
12:21:13|0.04204768
12:21:14|0.04204768
12:21:15|0.04204768
12:21:17|0.04206666
12:21:18|0.04209016
12:21:19|0.04209725
12:21:20|0.04211111
12:21:21|0.04211764
12:21:22|0.0421255
12:21:23|0.0421255
12:21:24|0.04211633
12:21:25|0.04212812
12:21:26|0.04212812
12:21:27|0.04210639
12:21:28|0.04210639
12:21:29|0.04210639
12:21:30|0.04210639
12:21:31|0.04210639
12:21:32|0.04210639
12:21:33|0.04209885
12:21:34|0.04209885
12:21:35|0.04209885
12:21:36|0.04209885
12:21:37|0.04209884
12:21:38|0.04209884
12:21:39|0.04209244
12:21:40|0.04209244
12:21:41|0.04209884
12:21:42|0.04208307
12:21:43|0.04208307
12:21:44|0.04208307
12:21:45|0.04208307
12:21:46|0.04208307
12:21:48|0.04208307
12:21:50|0.04208307
12:21:51|0.04208307
12:21:52|0.04208307
12:21:53|0.04208307
12:21:54|0.04208307
12:21:55|0.04208308
12:21:56|0.04208308
12:21:57|0.04208308
12:21:58|0.04208308
12:21:59|0.04208308
12:22:00|0.04208308
12:22:01|0.04208308
12:22:03|0.04208308
12:22:04|0.04208309
12:22:05|0.04208309
12:22:06|0.04208309
12:22:07|0.04208309
12:22:08|0.04209882
12:22:08|0.04210639
12:22:10|0.04210639
12:22:11|0.04214207
12:22:12|0.04214207
12:22:13|0.04214207
12:22:14|0.04214207
12:22:15|0.04214207
12:22:15|0.04214207
12:22:17|0.04214207
12:22:18|0.04214207
12:22:19|0.04214207
12:22:20|0.04214207
12:22:21|0.04214207
12:22:22|0.04214207
12:22:23|0.04214207
12:22:24|0.04214207
12:22:25|0.04214207
12:22:26|0.04212801
12:22:26|0.04212801
12:22:28|0.04212801
12:22:29|0.04212801
12:22:30|0.04214204
12:22:31|0.04214204
12:22:31|0.04214204
12:22:33|0.04214204
12:22:34|0.04214204
12:22:34|0.04214204
12:22:36|0.04214202
12:22:37|0.04214202
12:22:38|0.04214203
12:22:39|0.04210639
12:22:40|0.04210639
12:22:41|0.04210639
12:22:43|0.04210639
12:22:44|0.04210639
12:22:45|0.04210639
12:22:45|0.04210639
12:22:46|0.04210639
12:22:47|0.04210639
12:22:48|0.04211879
12:22:50|0.04213414
12:22:52|0.04206898
12:22:53|0.04206898
12:22:54|0.04206898
12:22:55|0.04220279
12:22:56|0.04220395
12:22:57|0.04220395
12:22:58|0.04220395
12:22:59|0.04220395
12:23:00|0.04220395
12:23:01|0.04220395
12:23:02|0.04213235
12:23:03|0.04214101
12:23:04|0.04215709
12:23:05|0.04215709
12:23:06|0.04211948
12:23:07|0.0421726
12:23:08|0.0421726
12:23:09|0.0421726
12:23:10|0.0421726
12:23:11|0.0421726
12:23:12|0.0421726
12:23:13|0.0421726
12:23:14|0.0421726
12:23:15|0.0421726
12:23:16|0.0421726
12:23:16|0.04212884
12:23:18|0.04212884
12:23:19|0.04212884
12:23:20|0.04212884
12:23:22|0.04212884
12:23:22|0.04212884
12:23:23|0.04212884
12:23:24|0.04212884
12:23:26|0.04212884
12:23:26|0.04212884
12:23:28|0.04212884
12:23:28|0.04211948
12:23:30|0.04211948
12:23:30|0.04211111
12:23:31|0.04208249
12:23:32|0.04208249
12:23:33|0.04208249
12:23:34|0.04208249
12:23:36|0.04208028
12:23:37|0.04206945
12:23:37|0.0420761
12:23:38|0.0420761
12:23:40|0.0420761
12:23:41|0.0420761
12:23:42|0.04211055
12:23:43|0.04208249
12:23:44|0.04208249
12:23:45|0.0420761
12:23:46|0.0420761
12:23:47|0.0420761
12:23:48|0.0420761
12:23:50|0.0420761
12:23:52|0.0420761
12:23:52|0.0420761
12:23:54|0.0420761
12:23:56|0.04207278
12:23:57|0.04207278
12:23:58|0.04206944
12:23:59|0.04206944
12:24:00|0.04206944
12:24:00|0.04206944
12:24:02|0.04206944
12:24:02|0.04206944
12:24:03|0.04206944
12:24:05|0.04207759
12:24:05|0.04207759
12:24:07|0.04206897
12:24:07|0.04206897
12:24:09|0.04206897
12:24:10|0.04206897
12:24:11|0.04206667
12:24:12|0.04206667
12:24:13|0.04206667
12:24:15|0.04206667
12:24:15|0.04206667
12:24:17|0.04206667
12:24:18|0.04206668
12:24:20|0.04206668
12:24:20|0.04206668
12:24:21|0.04206667
12:24:22|0.04206667
12:24:23|0.04206667
12:24:25|0.04205
12:24:26|0.04205
12:24:27|0.04205
12:24:27|0.04205
12:24:28|0.04205
12:24:30|0.04205
12:24:30|0.04205
12:24:31|0.04206988
12:24:33|0.04206988
12:24:34|0.04206667
12:24:35|0.04206668
12:24:36|0.04206668
12:24:38|0.04205001
12:24:39|0.04205001
12:24:40|0.04205001
12:24:41|0.04205001
12:24:42|0.04205001
12:24:43|0.04205001
12:24:44|0.04205
12:24:45|0.04205
12:24:46|0.04205
12:24:47|0.04205
12:24:48|0.04205
12:24:49|0.04205
12:24:50|0.04205
12:24:52|0.04205
12:24:52|0.04205
12:24:54|0.04205
12:24:55|0.04205
12:24:56|0.04205
12:24:57|0.04205
12:24:58|0.04207999
12:24:59|0.04207999
12:25:00|0.04205001
12:25:01|0.04205001
12:25:02|0.04205001
12:25:03|0.04205001
12:25:04|0.04205001
12:25:05|0.04205001
12:25:06|0.04205303
12:25:08|0.04205303
12:25:09|0.04207998
12:25:10|0.04207998
12:25:11|0.04207998
12:25:11|0.04207998
12:25:13|0.04207998
12:25:13|0.0420664
12:25:15|0.0420664
12:25:16|0.0420664
12:25:16|0.0420664
12:25:18|0.0420664
12:25:19|0.0420664
12:25:20|0.0420664
12:25:21|0.0420664
12:25:22|0.0420664
12:25:22|0.0420664
12:25:24|0.04205304
12:25:25|0.04205304
12:25:26|0.04205304
12:25:27|0.04205304
12:25:28|0.04205304
12:25:29|0.04205304
12:25:30|0.04205304
12:25:31|0.04205304
12:25:32|0.04205304
12:25:33|0.04205304
12:25:34|0.04208
12:25:35|0.04208638
12:25:36|0.04208638
12:25:37|0.04208638
12:25:38|0.04208638
12:25:39|0.04208638
12:25:40|0.04208638
12:25:41|0.04208638
12:25:42|0.04208638
12:25:43|0.04208638
12:25:44|0.04208638
12:25:45|0.04209362
12:25:46|0.04209362
12:25:47|0.04207451
12:25:48|0.04207451
12:25:49|0.04207451
12:25:50|0.04207451
12:25:51|0.04207451
12:25:52|0.04207451
12:25:53|0.04207451
12:25:55|0.04207451
12:25:55|0.04207451
12:25:56|0.04207451
12:25:57|0.04207899
12:25:59|0.04207899
12:26:00|0.04208173
12:26:00|0.04208173
12:26:01|0.04207451
12:26:03|0.04207451
12:26:04|0.04207451
12:26:05|0.04207451
12:26:06|0.0420738
12:26:07|0.0420859
12:26:07|0.0420859
12:26:09|0.0420859
12:26:10|0.0420859
12:26:11|0.04211862
12:26:11|0.04211862
12:26:13|0.04211862
12:26:13|0.04211862
12:26:15|0.04211862
12:26:16|0.04211862
12:26:17|0.04211828
12:26:18|0.04211828
12:26:19|0.04211828
12:26:19|0.04211828
12:26:20|0.04211828
12:26:22|0.04220394
12:26:22|0.04220001
12:26:24|0.04220001
12:26:24|0.04218571
12:26:25|0.04218571
12:26:26|0.04218571
12:26:28|0.04214805
12:26:28|0.04214805
12:26:30|0.04214805
12:26:31|0.04214805
12:26:32|0.042184
12:26:32|0.042184
12:26:34|0.042184
12:26:34|0.042184
12:26:35|0.04210565
12:26:37|0.04214852
12:26:37|0.04215702
12:26:38|0.04205104
12:26:39|0.04215212
12:26:40|0.04205
12:26:42|0.04206909
12:26:43|0.04206909
12:26:43|0.04211862
12:26:44|0.04214879
12:26:45|0.04207211
12:26:46|0.04207211
12:26:47|0.04207176
12:26:48|0.04211193
12:26:49|0.04211193
12:26:50|0.04212181
12:26:52|0.04212181
12:26:53|0.04213602
12:26:54|0.04213602
12:26:55|0.04213602
12:26:57|0.04213602
12:26:59|0.04218153
12:27:00|0.04218153
12:27:01|0.04216479
12:27:02|0.04216371
12:27:03|0.04215831
12:27:04|0.04215831
12:27:05|0.04215831
12:27:06|0.04215831
12:27:08|0.04223529
12:27:08|0.04223529
12:27:10|0.04224736
12:27:11|0.04225969
12:27:11|0.04226076
12:27:13|0.04226076
12:27:14|0.04227845
12:27:15|0.04226164
12:27:16|0.04226164
12:27:16|0.04226164
12:27:18|0.04226164
12:27:19|0.04226164
12:27:19|0.0423083
12:27:20|0.0423083
12:27:22|0.04229197
12:27:23|0.0423083
12:27:24|0.0423083
12:27:25|0.0423083
12:27:26|0.0423083
12:27:27|0.0423083
12:27:28|0.0423083
12:27:29|0.0423083
12:27:30|0.0423083
12:27:31|0.0423083
12:27:32|0.04227878
12:27:33|0.04227878
12:27:33|0.04227878
12:27:35|0.04227878
12:27:36|0.04227878
12:27:37|0.04227878
12:27:38|0.04227889
12:27:39|0.04227889
12:27:40|0.04227889
12:27:40|0.04227889
12:27:43|0.04227889
12:27:44|0.04227889
12:27:45|0.04227889
12:27:45|0.04227889
12:27:46|0.04227889
12:27:48|0.04227889
12:27:49|0.04227889
12:27:50|0.04227889
12:27:51|0.04227889
12:27:52|0.04227889
12:27:53|0.04230513
12:27:54|0.04230513
12:27:56|0.04230513
12:27:57|0.04230513
12:27:58|0.04230513
12:28:00|0.0422947
12:28:01|0.0422947
12:28:02|0.0422947
12:28:03|0.0422947
12:28:04|0.0422947
12:28:05|0.0422947
12:28:06|0.0422947
12:28:07|0.0422947
12:28:08|0.04226487
12:28:09|0.04226487
12:28:10|0.04220852
12:28:11|0.04220852
12:28:12|0.04220852
12:28:13|0.04220852
12:28:14|0.04226487
12:28:15|0.04226487
12:28:16|0.04226487
12:28:17|0.04226487
12:28:18|0.0422463
12:28:19|0.0422463
12:28:20|0.0422463
12:28:21|0.04224478
12:28:22|0.04224478
12:28:23|0.04224478
12:28:24|0.04224478
12:28:25|0.04226046
12:28:26|0.04226783
12:28:27|0.0423
12:28:28|0.04232
12:28:29|0.04232005
12:28:30|0.04232005
12:28:31|0.04232005
12:28:32|0.04230831
12:28:33|0.04230831
12:28:34|0.04230831
12:28:35|0.04230831
12:28:36|0.04230831
12:28:37|0.04230831
12:28:38|0.042305
12:28:39|0.042305
12:28:40|0.042305
12:28:41|0.042305
12:28:42|0.042305
12:28:43|0.0422886
12:28:44|0.04230831
12:28:45|0.04230831
12:28:46|0.04230831
12:28:47|0.04231218
12:28:48|0.04231218
12:28:49|0.04231218
12:28:50|0.04231218
12:28:51|0.04231218
12:28:52|0.04232938
12:28:53|0.04232938
12:28:54|0.04232938
12:28:56|0.04232938
12:28:58|0.04235
12:28:58|0.04235
12:28:59|0.04235
12:29:00|0.04235
12:29:02|0.04235
12:29:02|0.04233868
12:29:03|0.04233588
12:29:05|0.04235
12:29:06|0.04235304
12:29:07|0.04235304
12:29:08|0.04235258
12:29:09|0.04229964
12:29:10|0.04234402
12:29:11|0.04234402
12:29:12|0.04231613
12:29:13|0.04231613
12:29:14|0.04231613
12:29:15|0.04231613
12:29:16|0.04231613
12:29:17|0.04231613
12:29:18|0.04231613
12:29:20|0.04231613
12:29:21|0.04231613
12:29:21|0.04229298
12:29:23|0.04229298
12:29:24|0.04227169
12:29:25|0.04230587
12:29:26|0.04231613
12:29:27|0.04231613
12:29:27|0.04231613
12:29:29|0.04231542
12:29:30|0.04231542
12:29:31|0.04231542
12:29:32|0.04222222
12:29:33|0.04222222
12:29:33|0.04229197
12:29:34|0.04229197
12:29:35|0.04229197
12:29:37|0.04229197
12:29:38|0.04230045
12:29:38|0.04230045
12:29:40|0.04230045
12:29:41|0.04230045
12:29:41|0.04230045
12:29:43|0.04230045
12:29:44|0.04230045
12:29:45|0.04230045
12:29:46|0.04231613
12:29:47|0.04231613
12:29:48|0.04231613
12:29:49|0.04231613
12:29:50|0.04231613
12:29:50|0.04231613
12:29:51|0.04231613
12:29:52|0.04231613
12:29:53|0.04233901
12:29:55|0.04233901
12:29:57|0.04233901
12:29:58|0.04233901
12:30:00|0.0423411
12:30:02|0.04234443
12:30:02|0.04235
12:30:04|0.04235
12:30:05|0.04233901
12:30:07|0.04231092
12:30:07|0.0422669
12:30:09|0.0422669
12:30:10|0.0422669
12:30:11|0.0422669
12:30:12|0.04226628
12:30:14|0.04226628
12:30:15|0.04226628
12:30:15|0.04226628
12:30:17|0.04226628
12:30:18|0.04226628
12:30:19|0.04226628
12:30:20|0.04226628
12:30:20|0.04226628
12:30:22|0.04226628
12:30:22|0.04226628
12:30:24|0.04227608
12:30:25|0.04227608
12:30:26|0.04227608
12:30:27|0.04227608
12:30:28|0.04227608
12:30:29|0.04226629
12:30:30|0.04226628
12:30:30|0.04226628
12:30:32|0.04226628
12:30:32|0.04226628
12:30:34|0.04226756
12:30:35|0.04227608
12:30:35|0.04227841
12:30:37|0.0422784
12:30:38|0.0422784
12:30:39|0.0422784
12:30:39|0.04231799
12:30:40|0.04235
12:30:42|0.04235
12:30:43|0.04235
12:30:44|0.04235
12:30:45|0.04235
12:30:45|0.04235
12:30:47|0.04235
12:30:48|0.04235
12:30:49|0.04235
12:30:50|0.04238933
12:30:50|0.04239221
12:30:51|0.04239476
12:30:53|0.04239476
12:30:54|0.0424
12:30:55|0.0424043
12:30:55|0.0424043
12:30:56|0.0424043
12:30:59|0.04240592
12:31:00|0.04240494
12:31:02|0.04240666
12:31:03|0.04245237
12:31:04|0.04244809
12:31:05|0.04243106
12:31:06|0.0424425
12:31:07|0.0424425
12:31:08|0.0424425
12:31:09|0.04245656
12:31:10|0.0424425
12:31:11|0.0424425
12:31:13|0.04242
12:31:13|0.04243106
12:31:14|0.04243106
12:31:16|0.04243105
12:31:16|0.04243105
12:31:17|0.04243105
12:31:19|0.04239509
12:31:20|0.04240717
12:31:20|0.04243085
12:31:22|0.04243085
12:31:23|0.04243085
12:31:24|0.04243085
12:31:25|0.04243085
12:31:26|0.04243106
12:31:27|0.04243106
12:31:28|0.04243106
12:31:29|0.04239959
12:31:30|0.04240407
12:31:31|0.04240328
12:31:32|0.04240328
12:31:33|0.04240136
12:31:34|0.04240776
12:31:35|0.04241573
12:31:36|0.04241573
12:31:37|0.04241573
12:31:38|0.04241573
12:31:39|0.04241573
12:31:40|0.04242449
12:31:41|0.04242449
12:31:42|0.04242449
12:31:43|0.04241573
12:31:44|0.0424021
12:31:45|0.04241073
12:31:46|0.04241073
12:31:47|0.04238565
12:31:48|0.04238565
12:31:49|0.04239544
12:31:50|0.04243106
12:31:51|0.04243106
12:31:53|0.04243106
12:31:54|0.04243106
12:31:55|0.04239729
12:31:56|0.04241827
12:31:57|0.04241827
12:31:58|0.04236711
12:32:00|0.04240566
12:32:01|0.04240566
12:32:02|0.04240444
12:32:03|0.04240444
12:32:04|0.04240444
12:32:05|0.04240444
12:32:06|0.04239656
12:32:07|0.04239656
12:32:08|0.04239656
12:32:09|0.04235058
12:32:10|0.04235058
12:32:11|0.04235058
12:32:12|0.04235058
12:32:13|0.04235058
12:32:14|0.04235058
12:32:15|0.04238879
12:32:16|0.04235153
12:32:17|0.04235153
12:32:18|0.04235153
12:32:20|0.04235153
12:32:21|0.04235153
12:32:22|0.0423605
12:32:23|0.0423605
12:32:24|0.0423605
12:32:25|0.0423605
12:32:26|0.0423605
12:32:27|0.04237672
12:32:27|0.04237672
12:32:29|0.04237672
12:32:30|0.04233779
12:32:31|0.04233779
12:32:31|0.04233779
12:32:33|0.04235
12:32:34|0.04235
12:32:35|0.04235
12:32:36|0.04235
12:32:37|0.04235
12:32:38|0.04235
12:32:39|0.04235
12:32:40|0.04235
12:32:41|0.04235
12:32:42|0.04235
12:32:43|0.04235
12:32:44|0.0423378
12:32:45|0.0423378
12:32:46|0.0423378
12:32:47|0.0423378
12:32:48|0.0423378
12:32:49|0.0423378
12:32:50|0.0423378
12:32:51|0.0423378
12:32:52|0.04235
12:32:53|0.04235
12:32:54|0.042426
12:32:55|0.042426
12:32:56|0.042426
12:32:57|0.042426
12:32:58|0.042426
12:33:00|0.04235616
12:33:01|0.04238822
12:33:02|0.04241115
12:33:04|0.04235541
12:33:05|0.04235541
12:33:06|0.04238385
12:33:07|0.04238385
12:33:08|0.04238385
12:33:09|0.04238385
12:33:10|0.04238385
12:33:11|0.04238384
12:33:12|0.04238384
12:33:13|0.04237766
12:33:15|0.0423748
12:33:16|0.0423748
12:33:17|0.04237479
12:33:18|0.04237479
12:33:19|0.04237479
12:33:20|0.04237479
12:33:20|0.04237479
12:33:23|0.04234316
12:33:24|0.04237128
12:33:25|0.04237128
12:33:25|0.04237128
12:33:26|0.04237128
12:33:28|0.04237479
12:33:29|0.04237479
12:33:30|0.04234266
12:33:31|0.04234111
12:33:32|0.04234111
12:33:33|0.04234111
12:33:34|0.04236538
12:33:35|0.04236538
12:33:35|0.04236538
12:33:36|0.04236538
12:33:37|0.04236538
12:33:38|0.04236535
12:33:40|0.04236535
12:33:41|0.04236535
12:33:41|0.04236535
12:33:43|0.04236535
12:33:44|0.04236535
12:33:45|0.0423653
12:33:45|0.0423653
12:33:46|0.0423653
12:33:48|0.04236535
12:33:48|0.04236535
12:33:50|0.04236535
12:33:50|0.04236535
12:33:52|0.04236535
12:33:52|0.04236535
12:33:54|0.04227846
12:33:55|0.04227922
12:33:55|0.04227922
12:33:57|0.04227923
12:33:57|0.04227894
12:33:58|0.04228636
12:34:00|0.04227894
12:34:02|0.04227572
12:34:03|0.04227894
12:34:04|0.04227894
12:34:05|0.04227894
12:34:06|0.04227894
12:34:07|0.04227894
12:34:08|0.04227894
12:34:09|0.04227894
12:34:10|0.04227894
12:34:11|0.04227894
12:34:12|0.04227894
12:34:13|0.04223574
12:34:13|0.04223574
12:34:15|0.04223574
12:34:16|0.04223574
12:34:17|0.04223574
12:34:18|0.04223574
12:34:19|0.04223574
12:34:20|0.04225288
12:34:21|0.04223886
12:34:22|0.04223891
12:34:23|0.04223261
12:34:24|0.04222371
12:34:25|0.04221305
12:34:26|0.04222765
12:34:28|0.04223306
12:34:29|0.04223306
12:34:30|0.04222556
12:34:30|0.04222556
12:34:32|0.04221974
12:34:32|0.04219407
12:34:34|0.04217933
12:34:34|0.04216738
12:34:36|0.04216321
12:34:36|0.04217853
12:34:38|0.04218523
12:34:38|0.04219572
12:34:39|0.0421959
12:34:40|0.0421959
12:34:41|0.04219487
12:34:43|0.04219589
12:34:43|0.0421959
12:34:44|0.04219589
12:34:45|0.04219589
12:34:46|0.04219589
12:34:47|0.04219589
12:34:48|0.04219589
12:34:50|0.04219589
12:34:50|0.04219589
12:34:52|0.04219589
12:34:53|0.04216989
12:34:53|0.04217231
12:34:54|0.04217231
12:34:56|0.04217471
12:34:56|0.04217471
12:34:58|0.04211111
12:34:58|0.04213323
12:34:59|0.04213323
12:35:01|0.04215531
12:35:03|0.04215531
12:35:05|0.04215531
12:35:06|0.04215531
12:35:07|0.04211319
12:35:08|0.04211319
12:35:09|0.04213922
12:35:10|0.04214788
12:35:11|0.04213808
12:35:12|0.04213808
12:35:13|0.04213559
12:35:14|0.04213922
12:35:15|0.04213922
12:35:16|0.04220892
12:35:17|0.04220892
12:35:18|0.04220892
12:35:19|0.04222221
12:35:20|0.04222221
12:35:21|0.04217756
12:35:22|0.04217756
12:35:23|0.04217756
12:35:24|0.04217756
12:35:25|0.04217756
12:35:26|0.04217756
12:35:27|0.04217756
12:35:28|0.04219043
12:35:29|0.04219043
12:35:30|0.04222556
12:35:31|0.04222556
12:35:32|0.04222556
12:35:33|0.04222556
12:35:34|0.04222556
12:35:36|0.04228931
12:35:37|0.04228931
12:35:38|0.04229494
12:35:39|0.04229494
12:35:40|0.04232921
12:35:40|0.0423292
12:35:42|0.0423292
12:35:42|0.0423753
12:35:43|0.0423753
12:35:45|0.0423753
12:35:45|0.0423753
12:35:46|0.0423753
12:35:48|0.0423753
12:35:49|0.0423753
12:35:49|0.0423753
12:35:50|0.0423753
12:35:51|0.042375
12:35:53|0.042375
12:35:53|0.042375
12:35:54|0.042375
12:35:55|0.04233449
12:35:56|0.04233449
12:35:58|0.0423345
12:35:58|0.04236929
12:35:59|0.04236929
12:36:00|0.04236929
12:36:02|0.04231685
12:36:03|0.04232918
12:36:04|0.04232918
12:36:06|0.04233539
12:36:07|0.04233539
12:36:09|0.04233539
12:36:09|0.04236115
12:36:10|0.04237499
12:36:12|0.04237499
12:36:13|0.04237499
12:36:14|0.04237499
12:36:15|0.04237498
12:36:16|0.04233626
12:36:17|0.04238401
12:36:18|0.04238401
12:36:19|0.04240862
12:36:20|0.04241014
12:36:21|0.04244564
12:36:22|0.04244564
12:36:24|0.04244564
12:36:24|0.04247064
12:36:25|0.04249999
12:36:26|0.04249999
12:36:27|0.04249999
12:36:28|0.04249999
12:36:30|0.04249999
12:36:31|0.04246683
12:36:32|0.04246683
12:36:33|0.04248145
12:36:35|0.04249999
12:36:36|0.04248887
12:36:37|0.04248887
12:36:37|0.04248887
12:36:38|0.04249998
12:36:39|0.04249998
12:36:41|0.04249998
12:36:41|0.04249998
12:36:42|0.04249998
12:36:43|0.04249998
12:36:44|0.0425
12:36:46|0.04249401
12:36:46|0.04249401
12:36:48|0.04256361
12:36:48|0.0426
12:36:49|0.04261824
12:36:50|0.04259401
12:36:51|0.04259036
12:36:52|0.04263393
12:36:54|0.04258082
12:36:55|0.04256362
12:36:55|0.04261142
12:36:56|0.04261142
12:36:57|0.04261142
12:36:58|0.0426149
12:37:00|0.04257918
12:37:01|0.04257918
12:37:01|0.0425601
12:37:03|0.0425601
12:37:04|0.04258082
12:37:05|0.04256094
12:37:06|0.04256902
12:37:08|0.04255237
12:37:10|0.04259932
12:37:10|0.04259932
12:37:12|0.0426
12:37:12|0.04260001
12:37:14|0.04260001
12:37:15|0.04260001
12:37:16|0.04260001
12:37:17|0.04260001
12:37:18|0.04260001
12:37:19|0.04257649
12:37:20|0.04257652
12:37:21|0.04257649
12:37:22|0.04257649
12:37:23|0.04257649
12:37:24|0.04259999
12:37:25|0.04257991
12:37:26|0.04257991
12:37:27|0.0426
12:37:28|0.0426
12:37:29|0.04257649
12:37:30|0.0426
12:37:31|0.0426
12:37:32|0.0426
12:37:33|0.0426
12:37:34|0.04261231
12:37:35|0.04262559
12:37:36|0.04266533
12:37:37|0.04266445
12:37:38|0.04266429
12:37:39|0.0426647
12:37:40|0.04264
12:37:41|0.0426533
12:37:42|0.0426411
12:37:43|0.04265614
12:37:44|0.04263999
12:37:45|0.04263999
12:37:46|0.04263999
12:37:47|0.0426
12:37:48|0.04260051
12:37:49|0.04263644
12:37:50|0.04260011
12:37:51|0.04260011
12:37:52|0.04265541
12:37:53|0.04265541
12:37:54|0.04265181
12:37:55|0.04265181
12:37:56|0.04262206
12:37:57|0.04261906
12:37:58|0.04261906
12:37:59|0.04261906
12:38:00|0.04261906
12:38:01|0.04263602
12:38:02|0.04262558
12:38:04|0.04261906
12:38:06|0.04261906
12:38:07|0.04259158
12:38:08|0.04259158
12:38:09|0.04259158
12:38:10|0.04259158
12:38:12|0.04259158
12:38:13|0.04259879
12:38:14|0.04259879
12:38:15|0.04259879
12:38:16|0.04263298
12:38:16|0.04263298
12:38:18|0.04263298
12:38:19|0.04263298
12:38:20|0.04263298
12:38:21|0.04263298
12:38:22|0.04263298
12:38:23|0.04263298
12:38:24|0.04263298
12:38:25|0.04263298
12:38:26|0.04263298
12:38:26|0.04263298
12:38:28|0.04274
12:38:29|0.04276921
12:38:30|0.04279997
12:38:30|0.04277424
12:38:32|0.04274552
12:38:33|0.0427374
12:38:34|0.04273592
12:38:35|0.04273414
12:38:36|0.04272486
12:38:37|0.04277012
12:38:38|0.04275968
12:38:39|0.04275883
12:38:40|0.04275883
12:38:41|0.04275883
12:38:42|0.04275883
12:38:42|0.04276382
12:38:44|0.04276382
12:38:45|0.04275886
12:38:46|0.04275886
12:38:47|0.04275242
12:38:48|0.04275847
12:38:49|0.04272065
12:38:50|0.04283515
12:38:51|0.04283518
12:38:52|0.04290507
12:38:53|0.04288848
12:38:54|0.04288847
12:38:55|0.0429001
12:38:56|0.04290001
12:38:57|0.0429
12:38:58|0.04290226
12:38:59|0.04292222
12:39:00|0.04287614
12:39:01|0.04287646
12:39:02|0.04287834
12:39:03|0.04286969
12:39:04|0.042858
12:39:06|0.04285702
12:39:06|0.04285702
12:39:07|0.04285702
12:39:09|0.04285702
12:39:10|0.04289885
12:39:11|0.04284216
12:39:12|0.04284216
12:39:13|0.04289674
12:39:14|0.04289767
12:39:15|0.04285886
12:39:16|0.04285886
12:39:17|0.04287072
12:39:18|0.04287072
12:39:19|0.043
12:39:20|0.04290959
12:39:21|0.04290001
12:39:23|0.04291607
12:39:23|0.04293239
12:39:24|0.04293242
12:39:26|0.04295044
12:39:27|0.04293244
12:39:28|0.04291638
12:39:29|0.04293239
12:39:29|0.04293239
12:39:31|0.0429
12:39:32|0.04291505
12:39:33|0.0429
12:39:34|0.0429
12:39:35|0.04290001
12:39:36|0.04290923
12:39:37|0.04290923
12:39:38|0.04290923
12:39:38|0.04290923
12:39:40|0.04290006
12:39:41|0.04290006
12:39:42|0.04290006
12:39:43|0.04290001
12:39:44|0.04290001
12:39:45|0.04290001
12:39:46|0.04290006
12:39:47|0.04290006
12:39:49|0.04285294
12:39:49|0.0428536
12:39:50|0.0428536
12:39:51|0.04286971
12:39:53|0.04283493
12:39:53|0.04283493
12:39:54|0.04283494
12:39:55|0.04283493
12:39:56|0.04284337
12:39:57|0.04282504
12:39:58|0.04283494
12:40:00|0.04283494
12:40:00|0.0428536
12:40:02|0.0428536
12:40:03|0.0428536
12:40:04|0.04283494
12:40:04|0.04290527
12:40:06|0.04288422
12:40:07|0.04290488
12:40:08|0.04290488
12:40:09|0.04289764
12:40:11|0.04289764
12:40:13|0.04289764
12:40:14|0.04290488
12:40:14|0.04290488
12:40:16|0.043
12:40:16|0.04293727
12:40:18|0.0429696
12:40:19|0.04294404
12:40:20|0.04294404
12:40:21|0.04298418
12:40:21|0.04296012
12:40:23|0.04295268
12:40:23|0.04293727
12:40:25|0.04293727
12:40:25|0.04293727
12:40:26|0.04292931
12:40:28|0.04294459
12:40:29|0.04294459
12:40:30|0.04294459
12:40:31|0.04294459
12:40:32|0.04294459
12:40:33|0.04292665
12:40:34|0.04292665
12:40:35|0.04293727
12:40:36|0.04294404
12:40:38|0.04297124
12:40:38|0.04299998
12:40:39|0.04298881
12:40:40|0.04298881
12:40:41|0.04298881
12:40:43|0.04294792
12:40:43|0.04298603
12:40:44|0.04298603
12:40:46|0.04298603
12:40:46|0.04298603
12:40:48|0.04299892
12:40:48|0.04294405
12:40:49|0.04294549
12:40:51|0.04294549
12:40:52|0.04294549
12:40:52|0.04298606
12:40:53|0.04299156
12:40:55|0.04299156
12:40:56|0.04299999
12:40:56|0.04295801
12:40:57|0.04295801
12:40:58|0.04299771
12:41:00|0.04299771
12:41:00|0.04299771
12:41:02|0.04299673
12:41:03|0.04299673
12:41:03|0.04299673
12:41:05|0.04299673
12:41:05|0.04299673
12:41:07|0.04299673
12:41:08|0.04297522
12:41:10|0.04299915
12:41:11|0.04299915
12:41:13|0.04296871
12:41:13|0.0429687
12:41:15|0.04296871
12:41:15|0.04296871
12:41:16|0.04296871
12:41:17|0.04295804
12:41:18|0.04295804
12:41:20|0.04295804
12:41:20|0.04293727
12:41:22|0.04295801
12:41:23|0.04295801
12:41:24|0.04295801
12:41:25|0.04295801
12:41:26|0.04295801
12:41:27|0.04295801
12:41:27|0.042999
12:41:28|0.04305038
12:41:30|0.0430575
12:41:31|0.0430575
12:41:31|0.0430575
12:41:33|0.0430575
12:41:33|0.0430575
12:41:35|0.04305974
12:41:36|0.04306408
12:41:36|0.04306532
12:41:38|0.04306788
12:41:39|0.04308513
12:41:39|0.04307635
12:41:40|0.04307394
12:41:41|0.04307394
12:41:43|0.04308822
12:41:43|0.04308822
12:41:45|0.04307394
12:41:45|0.04307394
12:41:47|0.04307394
12:41:48|0.04308822
12:41:48|0.04308822
12:41:49|0.04307394
12:41:51|0.04307394
12:41:53|0.04307394
12:41:54|0.04307394
12:41:54|0.04307395
12:41:56|0.04309675
12:41:57|0.04307394
12:41:57|0.04307394
12:41:59|0.04307394
12:42:00|0.0430088
12:42:01|0.04305125
12:42:02|0.0430511
12:42:02|0.0430511
12:42:04|0.04300055
12:42:05|0.04303352
12:42:06|0.04303352
12:42:07|0.04303952
12:42:09|0.04300001
12:42:10|0.04302158
12:42:11|0.04302988
12:42:11|0.04302671
12:42:12|0.04302492
12:42:14|0.043
12:42:14|0.043
12:42:15|0.04296323
12:42:17|0.04293829
12:42:18|0.04293727
12:42:19|0.04293727
12:42:19|0.04294427
12:42:20|0.04294427
12:42:21|0.04293729
12:42:23|0.04294163
12:42:23|0.04294163
12:42:24|0.04294163
12:42:26|0.04295455
12:42:26|0.04295455
12:42:28|0.04295571
12:42:28|0.04295956
12:42:30|0.04296437
12:42:31|0.0429687
12:42:32|0.0429687
12:42:33|0.04299999
12:42:34|0.04299999
12:42:35|0.04299992
12:42:36|0.04296834
12:42:37|0.04296085
12:42:38|0.04296085
12:42:39|0.04298869
12:42:40|0.04298869
12:42:41|0.04298869
12:42:42|0.04296084
12:42:43|0.04295452
12:42:44|0.04295
12:42:45|0.04297065
12:42:46|0.04296085
12:42:47|0.04296085
12:42:48|0.04296085
12:42:49|0.04296085
12:42:50|0.04296085
12:42:51|0.04296085
12:42:52|0.04296085
12:42:53|0.04299655
12:42:54|0.04296195
12:42:55|0.04299993
12:42:56|0.04296873
12:42:57|0.04296873
12:42:58|0.04296873
12:42:59|0.04296873
12:43:00|0.04296873
12:43:01|0.04296873
12:43:03|0.04296873
12:43:03|0.04296873
12:43:05|0.04296207
12:43:06|0.04296207
12:43:07|0.04296465
12:43:08|0.04296465
12:43:10|0.04299999
12:43:11|0.04299999
12:43:13|0.04299999
12:43:14|0.04299999
12:43:15|0.04299999
12:43:16|0.04299999
12:43:17|0.04299999
12:43:19|0.04299999
12:43:19|0.04299999
12:43:21|0.04299999
12:43:21|0.04297391
12:43:23|0.04297391
12:43:24|0.0429609
12:43:24|0.0429609
12:43:25|0.04299948
12:43:26|0.04299999
12:43:28|0.04299999
12:43:28|0.04299999
12:43:29|0.04299999
12:43:31|0.04299999
12:43:32|0.04299999
12:43:33|0.04296511
12:43:33|0.04296511
12:43:35|0.04296511
12:43:36|0.04299999
12:43:36|0.04296404
12:43:37|0.04296404
12:43:38|0.0429641
12:43:40|0.04299999
12:43:41|0.04299999
12:43:41|0.04297
12:43:43|0.04299948
12:43:43|0.04299948
12:43:44|0.04299948
12:43:45|0.04299948
12:43:47|0.04299948
12:43:47|0.04299948
12:43:48|0.04299097
12:43:49|0.04299097
12:43:51|0.04299097
12:43:52|0.04296091
12:43:53|0.04296091
12:43:54|0.04299948
12:43:55|0.04299948
12:43:56|0.04297425
12:43:57|0.04296165
12:43:58|0.04296165
12:43:59|0.04296165
12:44:00|0.04299916
12:44:01|0.04299999
12:44:02|0.04299999
12:44:03|0.04299999
12:44:04|0.04299999
12:44:05|0.04296165
12:44:06|0.04299999
12:44:07|0.04299999
12:44:08|0.04299999
12:44:09|0.04299999
12:44:11|0.04299999
12:44:13|0.04299999
12:44:14|0.04299948
12:44:15|0.04299827
12:44:16|0.04296362
12:44:17|0.04296362
12:44:18|0.04296362
12:44:19|0.04298741
12:44:20|0.04298741
12:44:21|0.04298741
12:44:22|0.04296085
12:44:23|0.04296362
12:44:24|0.04296362
12:44:26|0.04296361
12:44:27|0.04296085
12:44:28|0.04296085
12:44:29|0.04296085
12:44:30|0.04296085
12:44:31|0.04296085
12:44:32|0.04296085
12:44:33|0.04296085
12:44:34|0.04296085
12:44:35|0.04296085
12:44:36|0.04296085
12:44:37|0.04296085
12:44:38|0.04296086
12:44:39|0.04296362
12:44:40|0.04296383
12:44:41|0.04296383
12:44:42|0.04296383
12:44:43|0.04299999
12:44:44|0.04299999
12:44:45|0.04296345
12:44:46|0.04299999
12:44:47|0.04299999
12:44:48|0.04299999
12:44:49|0.04299999
12:44:50|0.04297776
12:44:51|0.04297776
12:44:52|0.04296087
12:44:53|0.04296231
12:44:54|0.04296088
12:44:55|0.04299963
12:44:56|0.04299963
12:44:57|0.04299963
12:44:58|0.04299963
12:44:59|0.04299963
12:45:00|0.04299963
12:45:01|0.04299764
12:45:02|0.04297777
12:45:03|0.04297777
12:45:04|0.04297776
12:45:06|0.04297774
12:45:07|0.04297774
12:45:08|0.04296232
12:45:09|0.04296232
12:45:10|0.04296232
12:45:12|0.04296233
12:45:13|0.04296233
12:45:15|0.04296233
12:45:16|0.04297775
12:45:17|0.04297812
12:45:18|0.04297812
12:45:18|0.04297812
12:45:20|0.04299962
12:45:21|0.04299962
12:45:22|0.04299962
12:45:23|0.04299962
12:45:24|0.04299962
12:45:25|0.04299962
12:45:27|0.043
12:45:28|0.043
12:45:28|0.04299999
12:45:30|0.04299999
12:45:31|0.04297811
12:45:33|0.04302491
12:45:34|0.04302491
12:45:35|0.04301439
12:45:35|0.04302671
12:45:37|0.0431
12:45:38|0.0431
12:45:39|0.04309498
12:45:40|0.04310686
12:45:41|0.04310872
12:45:42|0.04310001
12:45:43|0.04311638
12:45:44|0.04312
12:45:45|0.04312
12:45:46|0.04312
12:45:47|0.04312002
12:45:48|0.04312576
12:45:49|0.04315952
12:45:50|0.04313948
12:45:50|0.04316102
12:45:52|0.04316102
12:45:53|0.04313181
12:45:54|0.04316109
12:45:55|0.04313529
12:45:56|0.04314177
12:45:56|0.04314386
12:45:58|0.04312956
12:45:59|0.04312956
12:46:00|0.04315004
12:46:01|0.04317713
12:46:02|0.04317713
12:46:03|0.04317713
12:46:04|0.04317713
12:46:05|0.04317713
12:46:06|0.04317713
12:46:07|0.04317713
12:46:08|0.04317712
12:46:09|0.04317712
12:46:09|0.04317712
12:46:10|0.04317712
12:46:13|0.04311138
12:46:13|0.04305
12:46:15|0.04303111
12:46:15|0.04303111
12:46:16|0.04303111
12:46:18|0.04303111
12:46:19|0.04303111
12:46:20|0.04300028
12:46:21|0.04301604
12:46:22|0.04301604
12:46:22|0.04301604
12:46:24|0.043
12:46:25|0.043
12:46:26|0.04298166
12:46:27|0.04296845
12:46:28|0.04294629
12:46:29|0.04294629
12:46:31|0.04296845
12:46:32|0.04299831
12:46:33|0.04298946
12:46:33|0.04296845
12:46:35|0.04296845
12:46:35|0.04296148
12:46:36|0.04296148
12:46:38|0.04296149
12:46:39|0.04296149
12:46:40|0.0429549
12:46:42|0.04296148
12:46:42|0.04296148
12:46:44|0.04296148
12:46:45|0.04298165
12:46:45|0.04297149
12:46:46|0.04298165
12:46:48|0.04298165
12:46:48|0.04298165
12:46:49|0.04298165
12:46:51|0.04298165
12:46:52|0.04298165
12:46:53|0.04298165
12:46:54|0.04296845
12:46:54|0.04296845
12:46:56|0.04298165
12:46:56|0.04297214
12:46:58|0.04297214
12:46:58|0.04297214
12:46:59|0.04298166
12:47:01|0.04298166
12:47:01|0.04298814
12:47:03|0.04298814
12:47:03|0.04298845
12:47:04|0.04300897
12:47:05|0.04300897
12:47:06|0.04300897
12:47:08|0.04300897
12:47:08|0.04300892
12:47:09|0.04300891
12:47:10|0.04285401
12:47:12|0.04283707
12:47:13|0.04284022
12:47:15|0.04280124
12:47:16|0.04268656
12:47:18|0.04273337
12:47:19|0.04273241
12:47:20|0.04273241
12:47:21|0.04273241
12:47:22|0.0427215
12:47:23|0.04273241
12:47:24|0.04276569
12:47:25|0.04276569
12:47:26|0.04276569
12:47:27|0.04276569
12:47:28|0.04275822
12:47:29|0.04276078
12:47:30|0.04273172
12:47:31|0.04273172
12:47:32|0.04273172
12:47:33|0.0427
12:47:34|0.04271712
12:47:35|0.04271712
12:47:36|0.04271712
12:47:38|0.042656
12:47:39|0.04262291
12:47:39|0.04262291
12:47:42|0.04262291
12:47:43|0.04262129
12:47:44|0.04261341
12:47:45|0.04261341
12:47:46|0.04263972
12:47:48|0.04263972
12:47:48|0.04263972
12:47:50|0.04266971
12:47:51|0.0426422
12:47:52|0.0426422
12:47:53|0.0426422
12:47:54|0.04266965
12:47:55|0.04266965
12:47:56|0.04267842
12:47:57|0.04267842
12:47:58|0.04265425
12:47:59|0.04267842
12:48:00|0.04267842
12:48:01|0.04267842
12:48:02|0.04267842
12:48:03|0.04268748
12:48:04|0.04268748
12:48:05|0.04266854
12:48:06|0.04266863
12:48:07|0.04266862
12:48:08|0.04266862
12:48:09|0.04266854
12:48:10|0.04266424
12:48:11|0.04266865
12:48:12|0.04266865
12:48:14|0.04266865
12:48:16|0.04266865
12:48:16|0.04266865
12:48:18|0.04268502
12:48:19|0.04268502
12:48:21|0.04266867
12:48:22|0.04266868
12:48:24|0.04266868
12:48:25|0.04268502
12:48:25|0.04268502
12:48:27|0.04266903
12:48:28|0.0426996
12:48:28|0.04266936
12:48:30|0.04266936
12:48:31|0.04266937
12:48:32|0.04266937
12:48:33|0.04266937
12:48:34|0.04266937
12:48:35|0.04266937
12:48:37|0.04266938
12:48:38|0.04266939
12:48:39|0.04266995
12:48:40|0.04268464
12:48:41|0.04266938
12:48:42|0.04266938
12:48:43|0.04266938
12:48:44|0.04266938
12:48:45|0.04266938
12:48:46|0.04266938
12:48:47|0.04270569
12:48:48|0.04270569
12:48:49|0.04270569
12:48:49|0.04270569
12:48:51|0.04269647
12:48:52|0.04269647
12:48:53|0.04269647
12:48:54|0.04270321
12:48:54|0.04273836
12:48:56|0.04273916
12:48:57|0.04273916
12:48:57|0.04281337
12:48:59|0.04281337
12:49:00|0.04281337
12:49:00|0.04285714
12:49:01|0.0428527
12:49:03|0.04284441
12:49:04|0.04281337
12:49:05|0.04278954
12:49:06|0.04278954
12:49:07|0.04278954
12:49:08|0.04278954
12:49:09|0.04278954
12:49:10|0.04278954
12:49:11|0.04279588
12:49:11|0.04279588
12:49:13|0.04279588
12:49:14|0.04279588
12:49:16|0.04276469
12:49:17|0.04281848
12:49:18|0.04281848
12:49:19|0.04281848
12:49:21|0.04281846
12:49:21|0.04284441
12:49:23|0.0428185
12:49:24|0.0428185
12:49:25|0.0428185
12:49:26|0.0428185
12:49:26|0.0428185
12:49:28|0.04279589
12:49:28|0.04279589
12:49:30|0.04282623
12:49:31|0.04282623
12:49:32|0.04282623
12:49:33|0.04282623
12:49:34|0.04282623
12:49:35|0.04282623
12:49:36|0.04282623
12:49:37|0.04282623
12:49:38|0.04282623
12:49:39|0.04281867
12:49:40|0.04281867
12:49:41|0.04281866
12:49:42|0.04281866
12:49:43|0.04281866
12:49:44|0.04281866
12:49:45|0.0429183
12:49:46|0.0429183
12:49:47|0.04288189
12:49:47|0.04288189
12:49:49|0.04288189
12:49:50|0.04288189
12:49:51|0.04286963
12:49:52|0.04295
12:49:53|0.04295295
12:49:53|0.04295295
12:49:55|0.04295295
12:49:56|0.0429691
12:49:57|0.0429691
12:49:58|0.0429691
12:49:59|0.0429691
12:50:00|0.0429691
12:50:01|0.04295959
12:50:02|0.04296853
12:50:03|0.04296853
12:50:04|0.04296646
12:50:05|0.04296646
12:50:05|0.04294002
12:50:07|0.04294002
12:50:08|0.0429235
12:50:09|0.04294062
12:50:09|0.04294062
12:50:10|0.04293787
12:50:12|0.04290175
12:50:13|0.04292444
12:50:14|0.04292444
12:50:14|0.0429235
12:50:17|0.04288991
12:50:18|0.04289822
12:50:20|0.04292864
12:50:22|0.04291164
12:50:23|0.04291161
12:50:24|0.04291161
12:50:25|0.04291161
12:50:26|0.04291634
12:50:27|0.04288979
12:50:28|0.04288979
12:50:29|0.04291087
12:50:30|0.04289135
12:50:31|0.04294062
12:50:32|0.04293522
12:50:34|0.04296909
12:50:35|0.04294313
12:50:36|0.04294313
12:50:37|0.0428531
12:50:37|0.0428531
12:50:39|0.04286576
12:50:40|0.04289528
12:50:41|0.04289528
12:50:42|0.04289528
12:50:43|0.04289999
12:50:44|0.04287339
12:50:45|0.04287339
12:50:45|0.04287339
12:50:47|0.04287609
12:50:48|0.0428734
12:50:49|0.04289998
12:50:50|0.04289998
12:50:51|0.04289998
12:50:52|0.04287877
12:50:53|0.04287877
12:50:54|0.04287877
12:50:55|0.04287877
12:50:56|0.04287877
12:50:57|0.04287339
12:50:58|0.04287339
12:50:59|0.0428734
12:51:00|0.0428734
12:51:02|0.0428734
12:51:03|0.0428734
12:51:04|0.0428734
12:51:05|0.04287877
12:51:06|0.04287339
12:51:07|0.04286965
12:51:08|0.04286965
12:51:09|0.04286965
12:51:10|0.04285308
12:51:11|0.04285308
12:51:12|0.04285308
12:51:13|0.04285308
12:51:14|0.04285308
12:51:15|0.0428531
12:51:16|0.04285308
12:51:17|0.04285308
12:51:19|0.04285308
12:51:21|0.04285308
12:51:21|0.04285308
12:51:23|0.04285308
12:51:24|0.04285308
12:51:26|0.04285909
12:51:27|0.04285909
12:51:27|0.04285909
12:51:29|0.04285909
12:51:30|0.04307396
12:51:31|0.04305942
12:51:32|0.04303167
12:51:33|0.04305132
12:51:34|0.04308377
12:51:34|0.04305882
12:51:36|0.04305882
12:51:36|0.043
12:51:37|0.0429879
12:51:39|0.04297559
12:51:40|0.04294132
12:51:41|0.04294132
12:51:42|0.04295955
12:51:43|0.04295955
12:51:44|0.04295955
12:51:44|0.04295955
12:51:45|0.04295955
12:51:47|0.04295955
12:51:47|0.04295955
12:51:49|0.04295955
12:51:50|0.04295955
12:51:50|0.04295955
12:51:51|0.04295955
12:51:53|0.04295955
12:51:53|0.04293829
12:51:54|0.04292926
12:51:56|0.0429276
12:51:56|0.042939
12:51:58|0.042939
12:51:59|0.04295956
12:51:59|0.04295956
12:52:00|0.04295956
12:52:02|0.04295955
12:52:02|0.04295955
12:52:04|0.04295955
12:52:04|0.04295955
12:52:05|0.04295955
12:52:07|0.04295955
12:52:08|0.04295955
12:52:09|0.04295955
12:52:09|0.04295955
12:52:10|0.04296789
12:52:12|0.04296789
12:52:12|0.043
12:52:13|0.043
12:52:15|0.043
12:52:15|0.043
12:52:16|0.0430007
12:52:18|0.04305877
12:52:20|0.04299366
12:52:22|0.04299998
12:52:23|0.04299998
12:52:24|0.04299998
12:52:25|0.04299998
12:52:26|0.04299998
12:52:26|0.04299999
12:52:28|0.04299999
12:52:29|0.04299999
12:52:30|0.043
12:52:31|0.043
12:52:32|0.043
12:52:33|0.043
12:52:34|0.043
12:52:35|0.04312732
12:52:37|0.04312933
12:52:37|0.04315308
12:52:38|0.04315308
12:52:39|0.0431496
12:52:40|0.04315533
12:52:42|0.04316176
12:52:42|0.04315621
12:52:43|0.04319782
12:52:44|0.04319302
12:52:45|0.04317184
12:52:47|0.04317184
12:52:47|0.04319998
12:52:48|0.04322794
12:52:49|0.04319537
12:52:50|0.04318102
12:52:52|0.04318102
12:52:52|0.04321609
12:52:53|0.04321609
12:52:54|0.04323688
12:52:55|0.04323689
12:52:57|0.04323689
12:52:57|0.04323689
12:52:58|0.04330491
12:52:59|0.04332058
12:53:00|0.0434
12:53:01|0.0433554
12:53:02|0.04337397
12:53:03|0.04332058
12:53:05|0.04339627
12:53:06|0.04337338
12:53:07|0.04339887
12:53:08|0.04337637
12:53:09|0.04339998
12:53:10|0.04337787
12:53:11|0.04337787
12:53:12|0.04335541
12:53:13|0.04347375
12:53:14|0.04342682
12:53:15|0.0434124
12:53:16|0.04341399
12:53:17|0.04345189
12:53:19|0.04347374
12:53:20|0.0434524
12:53:21|0.043496
12:53:22|0.04349222
12:53:22|0.04349
12:53:24|0.04349
12:53:25|0.04348215
12:53:27|0.04344433
12:53:28|0.0434443
12:53:29|0.0434563
12:53:30|0.0434563
12:53:31|0.0434563
12:53:32|0.0434443
12:53:33|0.04341005
12:53:34|0.04343315
12:53:35|0.04343026
12:53:36|0.04347374
12:53:37|0.04347374
12:53:37|0.04347375
12:53:38|0.04347375
12:53:39|0.04348091
12:53:41|0.04348091
12:53:41|0.04348095
12:53:42|0.04348095
12:53:44|0.04348091
12:53:44|0.04348091
12:53:45|0.04348091
12:53:47|0.04347374
12:53:48|0.04347374
12:53:48|0.04347374
12:53:49|0.04345631
12:53:51|0.04345632
12:53:51|0.0434563
12:53:53|0.0434563
12:53:54|0.04345631
12:53:55|0.04345629
12:53:56|0.04344968
12:53:56|0.04344315
12:53:57|0.04344968
12:53:58|0.04344968
12:54:00|0.04345042
12:54:00|0.04341001
12:54:01|0.04344968
12:54:02|0.04339998
12:54:03|0.04336765
12:54:04|0.04339997
12:54:05|0.04339997
12:54:07|0.04339995
12:54:07|0.04339993
12:54:08|0.04339995
12:54:10|0.04339995
12:54:10|0.04335631
12:54:12|0.04339995
12:54:12|0.04339995
12:54:14|0.04337542
12:54:14|0.04339995
12:54:15|0.04339995
12:54:17|0.04339995
12:54:17|0.04339995
12:54:18|0.04336997
12:54:19|0.04335
12:54:20|0.04335
12:54:22|0.04336758
12:54:24|0.0434189
12:54:24|0.0434189
12:54:25|0.04342666
12:54:26|0.04342666
12:54:27|0.04344968
12:54:28|0.04344968
12:54:29|0.04344968
12:54:31|0.04343872
12:54:32|0.04344968
12:54:34|0.04341811
12:54:35|0.04341811
12:54:35|0.04344499
12:54:37|0.04344967
12:54:38|0.04343163
12:54:38|0.04343179
12:54:40|0.04343179
12:54:41|0.04344967
12:54:41|0.04343007
12:54:43|0.04343007
12:54:43|0.04343104
12:54:45|0.04344967
12:54:45|0.04344967
12:54:47|0.04347374
12:54:48|0.0434766
12:54:49|0.04348545
12:54:49|0.043485
12:54:51|0.04347464
12:54:51|0.04347464
12:54:53|0.04346243
12:54:54|0.04348999
12:54:55|0.04345463
12:54:56|0.04345463
12:54:57|0.04345463
12:54:58|0.04346013
12:54:59|0.04347464
12:55:00|0.04347464
12:55:02|0.04344
12:55:02|0.0434725
12:55:03|0.0434725
12:55:04|0.0434725
12:55:05|0.04345463
12:55:06|0.04345463
12:55:07|0.0434725
12:55:08|0.04348996
12:55:09|0.04344119
12:55:10|0.04348997
12:55:11|0.04348997
12:55:13|0.04348997
12:55:13|0.04349
12:55:14|0.04348997
12:55:15|0.04348996
12:55:16|0.04345993
12:55:18|0.04345059
12:55:19|0.04348318
12:55:20|0.04344495
12:55:22|0.04344495
12:55:24|0.04343008
12:55:25|0.04345617
12:55:26|0.04343382
12:55:27|0.04343007
12:55:28|0.04343007
12:55:29|0.04343014
12:55:30|0.04343014
12:55:32|0.0434361
12:55:33|0.04343017
12:55:34|0.04343017
12:55:35|0.04343018
12:55:35|0.04343391
12:55:37|0.04343391
12:55:38|0.043496
12:55:39|0.04344014
12:55:39|0.04344641
12:55:41|0.04344641
12:55:42|0.04345528
12:55:43|0.04344937
12:55:44|0.04343098
12:55:45|0.04343098
12:55:46|0.04343017
12:55:47|0.0434402
12:55:47|0.04343098
12:55:49|0.04343007
12:55:50|0.04341179
12:55:51|0.04341179
12:55:52|0.043407
12:55:52|0.04341404
12:55:54|0.04337845
12:55:55|0.04338964
12:55:56|0.04344964
12:55:56|0.04339391
12:55:58|0.04337386
12:55:59|0.04343006
12:56:00|0.04344963
12:56:00|0.04344954
12:56:02|0.04338557
12:56:03|0.04339736
12:56:04|0.04339737
12:56:05|0.04340675
12:56:06|0.04340409
12:56:07|0.04340073
12:56:08|0.04340042
12:56:09|0.04340042
12:56:09|0.0434014
12:56:11|0.04340002
12:56:12|0.04340002
12:56:13|0.0434
12:56:14|0.0434
12:56:15|0.0434
12:56:16|0.04340001
12:56:16|0.04340017
12:56:17|0.04340001
12:56:19|0.04340001
12:56:20|0.04340001
12:56:21|0.04340001
12:56:23|0.04341816
12:56:25|0.04341816
12:56:26|0.0434
12:56:27|0.0434
12:56:28|0.0434
12:56:28|0.04340017
12:56:30|0.04341816
12:56:30|0.04341816
12:56:32|0.04341816
12:56:33|0.04341816
12:56:34|0.04341816
12:56:35|0.04341816
12:56:36|0.04341816
12:56:37|0.04341815
12:56:38|0.04341816
12:56:39|0.04341816
12:56:41|0.04342735
12:56:42|0.04342735
12:56:43|0.04340018
12:56:44|0.04340018
12:56:45|0.04340018
12:56:46|0.04340018
12:56:47|0.04340018
12:56:48|0.04340018
12:56:49|0.04340018
12:56:50|0.04340018
12:56:51|0.04340018
12:56:52|0.04340017
12:56:53|0.04340017
12:56:54|0.04340017
12:56:55|0.04341733
12:56:56|0.04340018
12:56:57|0.0434
12:56:58|0.04335132
12:56:59|0.04333333
12:57:00|0.04328445
12:57:00|0.04323799
12:57:02|0.04323689
12:57:03|0.04323689
12:57:04|0.04325293
12:57:05|0.04323689
12:57:06|0.04323799
12:57:07|0.04321609
12:57:09|0.04317299
12:57:09|0.04319934
12:57:11|0.04306407
12:57:11|0.04307847
12:57:12|0.04305813
12:57:13|0.04302606
12:57:14|0.04303299
12:57:15|0.04304085
12:57:16|0.04302557
12:57:17|0.04302557
12:57:18|0.04301469
12:57:19|0.04301469
12:57:21|0.04301469
12:57:22|0.04302606
12:57:24|0.04299624
12:57:25|0.04298284
12:57:27|0.04298284
12:57:28|0.04299998
12:57:29|0.04299998
12:57:30|0.04297687
12:57:31|0.04300442
12:57:33|0.04300448
12:57:34|0.04306675
12:57:35|0.0430672
12:57:36|0.0430672
12:57:37|0.04305138
12:57:38|0.04305138
12:57:40|0.0430739
12:57:41|0.04306602
12:57:41|0.04306602
12:57:43|0.04306602
12:57:44|0.04304292
12:57:46|0.04304821
12:57:47|0.04304821
12:57:48|0.04304821
12:57:48|0.04306715
12:57:50|0.04305505
12:57:51|0.04306836
12:57:52|0.04306836
12:57:53|0.04306836
12:57:54|0.04306836
12:57:55|0.04306836
12:57:56|0.04306836
12:57:57|0.04306836
12:57:58|0.04306836
12:58:00|0.04306602
12:58:01|0.04308134
12:58:02|0.04308134
12:58:03|0.04308236
12:58:04|0.04308236
12:58:05|0.04308236
12:58:06|0.04311111
12:58:07|0.04311138
12:58:08|0.04311138
12:58:09|0.04308236
12:58:10|0.04308236
12:58:11|0.04308236
12:58:12|0.04307181
12:58:13|0.0430433
12:58:14|0.04303731
12:58:15|0.04303731
12:58:16|0.0430294
12:58:16|0.0430294
12:58:18|0.04299535
12:58:19|0.04299535
12:58:20|0.04299535
12:58:21|0.04297687
12:58:22|0.04298628
12:58:23|0.04298628
12:58:25|0.04298698
12:58:26|0.04299946
12:58:27|0.04299367
12:58:28|0.04299367
12:58:29|0.04298934
12:58:31|0.042939
12:58:32|0.042983
12:58:33|0.04297494
12:58:34|0.04296233
12:58:35|0.04296233
12:58:35|0.04295588
12:58:38|0.04297977
12:58:39|0.0429
12:58:40|0.0429
12:58:41|0.0429
12:58:42|0.04288235
12:58:43|0.04288235
12:58:44|0.04292245
12:58:45|0.04294448
12:58:46|0.04294592
12:58:47|0.04291823
12:58:48|0.04294919
12:58:49|0.04294448
12:58:50|0.04294448
12:58:51|0.04294448
12:58:52|0.04294448
12:58:53|0.04299276
12:58:54|0.04292006
12:58:55|0.04292006
12:58:56|0.04297825
12:58:57|0.04297825
12:58:58|0.04296316
12:59:00|0.04296316
12:59:00|0.04296316
12:59:01|0.0429571
12:59:03|0.04298843
12:59:04|0.04298843
12:59:05|0.04298843
12:59:06|0.04298843
12:59:07|0.04298843
12:59:08|0.04298843
12:59:09|0.04298843
12:59:10|0.04298843
12:59:11|0.04290692
12:59:11|0.04296152
12:59:12|0.04296152
12:59:13|0.04296152
12:59:14|0.04293252
12:59:15|0.04293252
12:59:17|0.04293252
12:59:18|0.0429584
12:59:19|0.0429584
12:59:20|0.0429584
12:59:21|0.0429584
12:59:22|0.04293252
12:59:23|0.04293252
12:59:24|0.04293252
12:59:26|0.04290681
12:59:26|0.04291084
12:59:28|0.04292079
12:59:30|0.04287717
12:59:31|0.04287717
12:59:32|0.04290235
12:59:32|0.04291809
12:59:34|0.04291809
12:59:35|0.04291809
12:59:36|0.04287724
12:59:37|0.04287724
12:59:38|0.04287724
12:59:39|0.04287724
12:59:40|0.04291722
12:59:40|0.04291806
12:59:42|0.04288372
12:59:43|0.04291808
12:59:44|0.04289724
12:59:45|0.04289724
12:59:46|0.04289488
12:59:47|0.04289488
12:59:48|0.04289488
12:59:49|0.04289488
12:59:49|0.04289488
12:59:51|0.04289488
12:59:53|0.04289488
12:59:53|0.04292535
12:59:55|0.04292535
12:59:55|0.04293102
12:59:56|0.04293554
12:59:57|0.04293554
12:59:58|0.04292606
12:59:59|0.04290191
13:00:00|0.04290191
13:00:02|0.04290191
13:00:03|0.04290191
13:00:04|0.04290191
13:00:05|0.04290003
13:00:06|0.04290003
13:00:07|0.04290003
13:00:08|0.04290003
13:00:09|0.04289259
13:00:10|0.04286002
13:00:11|0.04288676
13:00:12|0.04289256
13:00:13|0.04288706
13:00:14|0.04288706
13:00:15|0.04288706
13:00:16|0.04287854
13:00:17|0.04287854
13:00:18|0.04287854
13:00:19|0.04285813
13:00:20|0.0428191
13:00:21|0.04281202
13:00:22|0.04277894
13:00:23|0.04277893
13:00:24|0.04277841
13:00:25|0.04277841
13:00:27|0.04277841
13:00:27|0.04277841
13:00:29|0.04277841
13:00:30|0.04277841
13:00:31|0.04276924
13:00:32|0.04276922
13:00:33|0.04276922
13:00:35|0.04275342
13:00:36|0.04275342
13:00:37|0.04275
13:00:38|0.04275
13:00:39|0.04274558
13:00:40|0.0426683
13:00:42|0.0427356
13:00:42|0.0427356
13:00:44|0.04274544
13:00:44|0.04274544
13:00:46|0.04275342
13:00:46|0.04274136
13:00:47|0.04277775
13:00:49|0.04277775
13:00:49|0.04271859
13:00:51|0.04271859
13:00:52|0.04269474
13:00:53|0.04268999
13:00:53|0.04271341
13:00:54|0.04271341
13:00:56|0.04275152
13:00:56|0.0427571
13:00:58|0.0427571
13:00:59|0.042705
13:00:59|0.042705
13:01:00|0.042705
13:01:01|0.042705
13:01:02|0.04271494
13:01:04|0.04271494
13:01:05|0.04271494
13:01:06|0.04266666
13:01:06|0.04267203
13:01:07|0.04267203
13:01:09|0.04263495
13:01:09|0.04263495
13:01:11|0.04263495
13:01:11|0.04263495
13:01:12|0.0426446
13:01:14|0.0426446
13:01:14|0.04263959
13:01:16|0.04263959
13:01:17|0.04263959
13:01:18|0.04263959
13:01:19|0.04263959
13:01:20|0.04263959
13:01:21|0.04263959
13:01:22|0.04263333
13:01:23|0.04263333
13:01:24|0.04263333
13:01:25|0.04263333
13:01:26|0.04263333
13:01:28|0.0427
13:01:29|0.0427
13:01:29|0.0427
13:01:31|0.0427
13:01:33|0.04270523
13:01:33|0.04270843
13:01:35|0.04270843
13:01:36|0.04270843
13:01:37|0.0427222
13:01:37|0.04269726
13:01:38|0.0426804
13:01:40|0.04267378
13:01:41|0.04266626
13:01:43|0.04266626
13:01:44|0.0426533
13:01:45|0.0426533
13:01:46|0.0426533
13:01:47|0.04266621
13:01:47|0.04266621
13:01:49|0.04266621
13:01:50|0.04263517
13:01:51|0.04266624
13:01:52|0.04263801
13:01:53|0.04263801
13:01:54|0.04263801
13:01:55|0.04263801
13:01:56|0.04263801
13:01:56|0.04263335
13:01:58|0.04262416
13:01:59|0.04264092
13:02:00|0.04265793
13:02:01|0.04265793
13:02:02|0.04265793
13:02:03|0.04257135
13:02:04|0.04257135
13:02:05|0.04257135
13:02:06|0.04257135
13:02:07|0.04257096
13:02:08|0.04257096
13:02:08|0.04253933
13:02:10|0.04250823
13:02:10|0.04251507
13:02:12|0.04254518
13:02:13|0.04254518
13:02:14|0.04254518
13:02:15|0.04254423
13:02:16|0.04251807
13:02:17|0.04250512
13:02:18|0.0425
13:02:19|0.0425
13:02:20|0.04245
13:02:21|0.04249727
13:02:22|0.04249727
13:02:23|0.04248974
13:02:24|0.04248974
13:02:25|0.04248974
13:02:26|0.04245
13:02:27|0.04245
13:02:29|0.04248963
13:02:30|0.04248963
13:02:31|0.04248539
13:02:32|0.04248539
13:02:33|0.04251758
13:02:34|0.04253589
13:02:35|0.04259632
13:02:36|0.04259632
13:02:37|0.04258175
13:02:39|0.04257728
13:02:40|0.04257728
13:02:41|0.04257728
13:02:42|0.04257728
13:02:43|0.0426
13:02:44|0.0426
13:02:44|0.0425649
13:02:46|0.04258863
13:02:47|0.04258863
13:02:48|0.04257728
13:02:49|0.04258845
13:02:50|0.04262477
13:02:51|0.04263333
13:02:52|0.04262963
13:02:52|0.04262963
13:02:54|0.04259894
13:02:55|0.04258859
13:02:56|0.04258859
13:02:58|0.04258859
13:02:58|0.04258859
13:03:00|0.0425649
13:03:00|0.04259939
13:03:02|0.04259883
13:03:03|0.04259883
13:03:04|0.04254685
13:03:05|0.04254685
13:03:06|0.04259715
13:03:07|0.04259715
13:03:08|0.04259943
13:03:10|0.04258494
13:03:11|0.04258494
13:03:11|0.04258494
13:03:12|0.04258494
13:03:14|0.04258494
13:03:15|0.04258494
13:03:16|0.04258494
13:03:16|0.04258494
13:03:18|0.04258494
13:03:18|0.04258494
13:03:20|0.04258494
13:03:20|0.04258494
13:03:21|0.04257433
13:03:23|0.04257433
13:03:24|0.04257728
13:03:25|0.04257728
13:03:25|0.04257728
13:03:27|0.04252906
13:03:27|0.04252906
13:03:29|0.04252906
13:03:31|0.04253156
13:03:33|0.04245
13:03:34|0.04245
13:03:35|0.04245
13:03:36|0.04245
13:03:37|0.04245
13:03:38|0.04250013
13:03:38|0.04250013
13:03:40|0.04250014
13:03:41|0.04250014
13:03:42|0.04250014
13:03:43|0.04250014
13:03:44|0.04250015
13:03:45|0.04250015
13:03:46|0.04250013
13:03:48|0.04245006
13:03:49|0.04245006
13:03:50|0.04245006
13:03:51|0.04245006
13:03:52|0.04245006
13:03:52|0.04245006
13:03:54|0.04245004
13:03:55|0.04245004
13:03:55|0.04245006
13:03:57|0.04245
13:03:58|0.04245
13:03:58|0.04245
13:04:00|0.04245
13:04:01|0.04245
13:04:02|0.04243849
13:04:03|0.0424189
13:04:03|0.04239937
13:04:05|0.04239221
13:04:06|0.04230001
13:04:07|0.04233852
13:04:08|0.04235198
13:04:09|0.04231235
13:04:10|0.04231235
13:04:11|0.04231235
13:04:12|0.04231235
13:04:13|0.04233981
13:04:14|0.04233981
13:04:15|0.04233981
13:04:17|0.04242665
13:04:17|0.04242675
13:04:19|0.04242675
13:04:20|0.04244118
13:04:20|0.04242308
13:04:22|0.04242308
13:04:23|0.04242308
13:04:23|0.04240001
13:04:24|0.0424
13:04:25|0.0424
13:04:26|0.0424
13:04:28|0.0424
13:04:28|0.0424
13:04:30|0.0424
13:04:31|0.0424
13:04:32|0.04241109
13:04:34|0.04240383
13:04:35|0.04240383
13:04:36|0.04240383
13:04:37|0.0424
13:04:38|0.0424
13:04:39|0.04239999
13:04:40|0.04239999
13:04:42|0.04239482
13:04:43|0.04239482
13:04:43|0.04239482
13:04:44|0.04239482
13:04:46|0.04239478
13:04:47|0.04243009
13:04:47|0.04243009
13:04:48|0.04239999
13:04:50|0.04241173
13:04:51|0.04241173
13:04:52|0.04244892
13:04:53|0.04244932
13:04:54|0.0424487
13:04:55|0.04242671
13:04:56|0.04244715
13:04:57|0.04242671
13:04:58|0.04242671
13:04:59|0.04244896
13:05:00|0.04244896
13:05:01|0.04244896
13:05:02|0.04244876
13:05:03|0.04244876
13:05:04|0.0424267
13:05:05|0.04242912
13:05:06|0.04242912
13:05:07|0.0424
13:05:08|0.04239482
13:05:09|0.04233962
13:05:10|0.04233962
13:05:11|0.04233962
13:05:12|0.04233962
13:05:13|0.04233962
13:05:14|0.04233962
13:05:15|0.04233962
13:05:16|0.04246153
13:05:17|0.04245484
13:05:18|0.04239636
13:05:19|0.04239636
13:05:20|0.04242989
13:05:21|0.04242989
13:05:22|0.04242989
13:05:23|0.04242989
13:05:24|0.042491
13:05:25|0.042491
13:05:26|0.04244211
13:05:27|0.04247512
13:05:28|0.04247512
13:05:29|0.04247512
13:05:31|0.04247512
13:05:33|0.04247512
13:05:34|0.04247512
13:05:35|0.04249999
13:05:36|0.04249999
13:05:37|0.04254762
13:05:38|0.04254762
13:05:39|0.04254922
13:05:41|0.04260487
13:05:43|0.04258519
13:05:43|0.04258519
13:05:44|0.04258519
13:05:45|0.04262835
13:05:46|0.04262835
13:05:47|0.04262835
13:05:49|0.04262835
13:05:49|0.04262835
13:05:51|0.04262812
13:05:52|0.04262812
13:05:53|0.04262812
13:05:53|0.04262812
13:05:54|0.04262812
13:05:55|0.04262835
13:05:56|0.04268653
13:05:58|0.04270259
13:05:58|0.04265624
13:06:00|0.04265624
13:06:01|0.04268963
13:06:01|0.04262835
13:06:02|0.04262835
13:06:03|0.04262835
13:06:04|0.04264277
13:06:06|0.04264277
13:06:07|0.04264277
13:06:07|0.04264277
13:06:09|0.04264277
13:06:09|0.04264277
13:06:10|0.04262109
13:06:12|0.04262109
13:06:12|0.04262109
13:06:14|0.04262109
13:06:15|0.04262833
13:06:15|0.04262835
13:06:16|0.04262835
13:06:17|0.04262835
13:06:18|0.04262835
13:06:20|0.04260514
13:06:21|0.04260514
13:06:22|0.04257883
13:06:23|0.04257883
13:06:24|0.04257883
13:06:25|0.04257883
13:06:26|0.04257883
13:06:27|0.04256171
13:06:28|0.04255556
13:06:29|0.04255556
13:06:30|0.04255556
13:06:32|0.04255556
13:06:34|0.0425617
13:06:34|0.04247064
13:06:35|0.04240757
13:06:37|0.04244938
13:06:38|0.042445
13:06:39|0.04244491
13:06:40|0.04247264
13:06:41|0.04245589
13:06:41|0.04248273
13:06:43|0.04248273
13:06:44|0.04247183
13:06:45|0.0424718
13:06:46|0.0424718
13:06:47|0.04247176
13:06:48|0.04247176
13:06:49|0.04247176
13:06:49|0.04245577
13:06:51|0.04245577
13:06:51|0.04240758
13:06:53|0.04240758
13:06:54|0.04240758
13:06:54|0.04240758
13:06:56|0.04240758
13:06:56|0.04240758
13:06:58|0.04240758
13:06:59|0.04240758
13:07:00|0.04240758
13:07:01|0.04241844
13:07:02|0.04241844
13:07:02|0.04241845
13:07:03|0.04244032
13:07:04|0.04244032
13:07:05|0.04246571
13:07:07|0.04246571
13:07:07|0.04246571
13:07:08|0.04246571
13:07:09|0.04246571
13:07:10|0.04246571
13:07:11|0.04246571
13:07:12|0.04246571
13:07:13|0.04245355
13:07:14|0.04245355
13:07:16|0.04242972
13:07:16|0.04242977
13:07:17|0.04245371
13:07:19|0.04248
13:07:19|0.04248
13:07:21|0.04247846
13:07:22|0.04251943
13:07:22|0.0424677
13:07:23|0.0424677
13:07:24|0.04247718
13:07:26|0.04247718
13:07:27|0.04247662
13:07:27|0.04247662
13:07:29|0.04246571
13:07:29|0.04249582
13:07:31|0.04249582
13:07:31|0.04247661
13:07:33|0.04253104
13:07:34|0.04254412
13:07:36|0.04256479
13:07:37|0.04249908
13:07:39|0.04249195
13:07:39|0.04249195
13:07:41|0.0425
13:07:42|0.0425
13:07:43|0.04248514
13:07:44|0.04245783
13:07:45|0.04245783
13:07:46|0.0425
13:07:47|0.0425
13:07:49|0.04248303
13:07:50|0.04248303
13:07:51|0.04251555
13:07:52|0.04251555
13:07:53|0.04251555
13:07:53|0.04251555
13:07:56|0.04251555
13:07:56|0.04251555
13:07:58|0.04251555
13:07:59|0.04251555
13:07:59|0.04251555
13:08:00|0.04244979
13:08:02|0.04244979
13:08:03|0.04244979
13:08:03|0.04241944
13:08:05|0.04238933
13:08:05|0.04237773
13:08:06|0.04240771
13:08:07|0.04240771
13:08:09|0.04240771
13:08:09|0.04240771
13:08:11|0.04235305
13:08:11|0.04235001
13:08:12|0.04234312
13:08:13|0.04234312
13:08:15|0.04236799
13:08:16|0.04238159
13:08:16|0.04238159
13:08:17|0.04239129
13:08:19|0.04239129
13:08:19|0.04239129
13:08:20|0.04239155
13:08:21|0.04233826
13:08:22|0.04243031
13:08:24|0.04243031
13:08:25|0.04243031
13:08:26|0.04243031
13:08:26|0.04240148
13:08:27|0.04245037
13:08:28|0.04241913
13:08:30|0.04241917
13:08:31|0.04241913
13:08:32|0.04241998
13:08:33|0.04241917
13:08:35|0.04237817
13:08:36|0.04237817
13:08:36|0.04237817
13:08:38|0.04237817
13:08:39|0.04241606
13:08:40|0.04241716
13:08:40|0.04240037
13:08:42|0.04244509
13:08:43|0.04242047
13:08:44|0.04242047
13:08:45|0.04242277
13:08:46|0.04242277
13:08:48|0.04245667
13:08:49|0.04245667
13:08:50|0.04245667
13:08:50|0.04245667
13:08:52|0.04245667
13:08:52|0.04245667
13:08:53|0.04245667
13:08:54|0.04245649
13:08:55|0.04245649
13:08:57|0.0422
13:08:57|0.04219998
13:08:59|0.04216613
13:08:59|0.04216606
13:09:01|0.04215782
13:09:01|0.04218815
13:09:03|0.04215675
13:09:05|0.04215668
13:09:06|0.04215668
13:09:07|0.04215668
13:09:07|0.04215631
13:09:09|0.04215679
13:09:09|0.04215679
13:09:11|0.04215667
13:09:12|0.04215662
13:09:13|0.04215649
13:09:13|0.04215631
13:09:15|0.04215679
13:09:16|0.04216604
13:09:17|0.04216604
13:09:18|0.04216604
13:09:19|0.04216604
13:09:20|0.0421744
13:09:21|0.0421744
13:09:22|0.0421744
13:09:23|0.04220669
13:09:24|0.04223461
13:09:25|0.04223461
13:09:26|0.04223529
13:09:27|0.04219928
13:09:28|0.04219928
13:09:29|0.04214169
13:09:30|0.04219998
13:09:31|0.04222222
13:09:32|0.04218572
13:09:33|0.04218
13:09:35|0.0421744
13:09:37|0.04220535
13:09:38|0.04220535
13:09:39|0.04220535
13:09:40|0.04220535
13:09:42|0.04220535
13:09:43|0.04220535
13:09:45|0.04220535
13:09:46|0.04224872
13:09:46|0.04224872
13:09:48|0.04225806
13:09:48|0.04223844
13:09:49|0.04223978
13:09:51|0.04227777
13:09:51|0.04227777
13:09:52|0.04222605
13:09:54|0.04226533
13:09:54|0.0422784
13:09:55|0.0422784
13:09:56|0.0422784
13:09:58|0.0422784
13:09:59|0.04227831
13:10:00|0.04227831
13:10:01|0.04224172
13:10:02|0.04224172
13:10:03|0.04224174
13:10:04|0.04222783
13:10:05|0.04221836
13:10:06|0.04222779
13:10:07|0.04229402
13:10:08|0.04229402
13:10:09|0.04222832
13:10:10|0.04222832
13:10:11|0.04222832
13:10:12|0.04222832
13:10:13|0.0422402
13:10:14|0.0422402
13:10:15|0.04227114
13:10:16|0.04224845
13:10:17|0.04224845
13:10:18|0.04223958
13:10:19|0.04223958
13:10:20|0.04223111
13:10:22|0.04224171
13:10:23|0.04228709
13:10:23|0.04228709
13:10:24|0.04228709
13:10:26|0.04228691
13:10:27|0.04228691
13:10:27|0.0422
13:10:28|0.04219994
13:10:29|0.04219994
13:10:31|0.04219954
13:10:32|0.04222771
13:10:33|0.04222771
13:10:34|0.04222771
13:10:36|0.04218976
13:10:38|0.04222726
13:10:39|0.04222753
13:10:40|0.04222188
13:10:41|0.04222781
13:10:42|0.04225338
13:10:43|0.04225338
13:10:44|0.04225338
13:10:45|0.04227846
13:10:46|0.04227846
13:10:47|0.04227846
13:10:49|0.04227729
13:10:50|0.04227729
13:10:51|0.04227729
13:10:52|0.04227729
13:10:53|0.0422773
13:10:54|0.04228755
13:10:55|0.04228755
13:10:56|0.04228755
13:10:57|0.04228755
13:10:58|0.04228755
13:10:59|0.04227846
13:11:00|0.04227845
13:11:02|0.04227845
13:11:03|0.04227845
13:11:04|0.04227845
13:11:05|0.04224721
13:11:06|0.04226558
13:11:07|0.04223539
13:11:08|0.04223546
13:11:09|0.04222911
13:11:10|0.04227655
13:11:11|0.04227655
13:11:12|0.04222979
13:11:13|0.04222979
13:11:14|0.04222979
13:11:15|0.04222979
13:11:16|0.04222979
13:11:17|0.04222979
13:11:18|0.04222979
13:11:20|0.04222979
13:11:21|0.04222979
13:11:22|0.04222979
13:11:22|0.04227127
13:11:24|0.04227127
13:11:24|0.04227127
13:11:26|0.04227127
13:11:27|0.04227127
13:11:27|0.04223314
13:11:28|0.04227483
13:11:29|0.04227483
13:11:31|0.04227483
13:11:31|0.04227483
13:11:33|0.04227483
13:11:34|0.04227439
13:11:34|0.04227439
13:11:36|0.04224404
13:11:38|0.042271
13:11:39|0.04227654
13:11:40|0.04227654
13:11:41|0.04227654
13:11:42|0.04227654
13:11:43|0.04227654
13:11:44|0.0423
13:11:45|0.0423
13:11:46|0.04231263
13:11:47|0.04231263
13:11:48|0.04231263
13:11:49|0.04233331
13:11:50|0.04233331
13:11:51|0.04237942
13:11:52|0.04237942
13:11:53|0.04237942
13:11:54|0.04237942
13:11:55|0.04236622
13:11:56|0.04235605
13:11:57|0.04235605
13:11:58|0.04235912
13:11:59|0.04235912
13:12:00|0.04235912
13:12:01|0.0423893
13:12:02|0.0423893
13:12:03|0.0423893
13:12:04|0.0423893
13:12:05|0.04235915
13:12:06|0.04235915
13:12:07|0.04238826
13:12:08|0.04240307
13:12:09|0.04240307
13:12:10|0.04240307
13:12:11|0.04240307
13:12:12|0.04240307
13:12:13|0.04240307
13:12:14|0.04240307
13:12:15|0.04240666
13:12:16|0.04240666
13:12:17|0.04240666
13:12:18|0.04240666
13:12:19|0.04242549
13:12:20|0.04242549
13:12:21|0.04242549
13:12:22|0.04246054
13:12:23|0.04246054
13:12:24|0.04249451
13:12:25|0.04246064
13:12:26|0.04246064
13:12:27|0.04246064
13:12:28|0.04246064
13:12:29|0.04249913
13:12:30|0.04246065
13:12:31|0.04246065
13:12:32|0.04246064
13:12:33|0.04246054
13:12:34|0.04246054
13:12:35|0.04246054
13:12:36|0.04246054
13:12:37|0.04246054
13:12:39|0.04245345
13:12:39|0.04245345
13:12:42|0.04245345
13:12:42|0.04242966
13:12:43|0.04242966
13:12:45|0.04242966
13:12:45|0.04249313
13:12:46|0.04249313
13:12:47|0.04249313
13:12:48|0.04249313
13:12:49|0.04249313
13:12:50|0.04249313
13:12:51|0.04249313
13:12:53|0.04249313
13:12:53|0.04249313
13:12:55|0.04249313
13:12:56|0.04246937
13:12:56|0.04246937
13:12:57|0.04246937
13:12:58|0.04246937
13:12:59|0.04246937
13:13:00|0.04246937
13:13:01|0.04246937
13:13:02|0.04246937
13:13:03|0.04246937
13:13:04|0.04247062
13:13:05|0.04248964
13:13:06|0.04249308
13:13:07|0.04249308
13:13:09|0.04248964
13:13:10|0.04246087
13:13:10|0.04248537
13:13:11|0.04248537
13:13:12|0.04248537
13:13:14|0.04248537
13:13:14|0.04248964
13:13:15|0.04248964
13:13:16|0.04248964
13:13:17|0.04246089
13:13:19|0.04246089
13:13:20|0.04248964
13:13:21|0.04248965
13:13:22|0.04248965
13:13:23|0.04248965
13:13:24|0.04248965
13:13:25|0.04248965
13:13:26|0.0425
13:13:27|0.04255812
13:13:28|0.04255812
13:13:29|0.04256089
13:13:30|0.04256089
13:13:31|0.04256478
13:13:32|0.04256075
13:13:33|0.04256075
13:13:34|0.04256075
13:13:35|0.04256075
13:13:36|0.04256075
13:13:37|0.04256075
13:13:38|0.04256075
13:13:40|0.04259
13:13:41|0.04258999
13:13:42|0.04258999
13:13:43|0.04259
13:13:44|0.04258318
13:13:45|0.04258318
13:13:46|0.04258318
13:13:46|0.04256144
13:13:48|0.04254226
13:13:49|0.04254226
13:13:50|0.04254226
13:13:52|0.04254226
13:13:52|0.04254226
13:13:53|0.04254226
13:13:55|0.04254226
13:13:56|0.04254226
13:13:58|0.04253062
13:13:59|0.04253062
13:13:59|0.04253062
13:14:00|0.04253062
13:14:02|0.04252721
13:14:03|0.04252721
13:14:04|0.04252721
13:14:05|0.04252721
13:14:06|0.04252721
13:14:07|0.04251082
13:14:08|0.04251082
13:14:09|0.04251082
13:14:10|0.04251082
13:14:11|0.04251082
13:14:12|0.0425272
13:14:13|0.04248964
13:14:14|0.04246512
13:14:15|0.04246512
13:14:16|0.0424665
13:14:17|0.0424665
13:14:18|0.0424665
13:14:19|0.0424665
13:14:20|0.0424665
13:14:21|0.0424665
13:14:22|0.0425272
13:14:23|0.0425272
13:14:24|0.0425272
13:14:25|0.0425272
13:14:26|0.0425272
13:14:27|0.04251082
13:14:28|0.04250202
13:14:29|0.04250202
13:14:30|0.04250202
13:14:31|0.0424903
13:14:32|0.0424903
13:14:34|0.04249031
13:14:35|0.04249031
13:14:36|0.04255221
13:14:37|0.04255221
13:14:38|0.04256191
13:14:39|0.04256191
13:14:41|0.04256191
13:14:41|0.04251821
13:14:43|0.04255247
13:14:44|0.04255247
13:14:45|0.04255247
13:14:47|0.042555
13:14:48|0.042555
13:14:49|0.04254043
13:14:50|0.04253501
13:14:51|0.042555
13:14:52|0.04255247
13:14:53|0.04255253
13:14:54|0.04255253
13:14:55|0.04255253
13:14:56|0.04251333
13:14:57|0.04251333
13:14:57|0.04251333
13:14:59|0.04251333
13:15:00|0.04255
13:15:01|0.04255
13:15:03|0.04255
13:15:03|0.04255
13:15:04|0.04255
13:15:05|0.04255
13:15:06|0.04255
13:15:08|0.04256
13:15:09|0.04253409
13:15:10|0.04253409
13:15:11|0.04256169
13:15:12|0.0425896
13:15:13|0.0425896
13:15:14|0.0425896
13:15:15|0.04258958
13:15:16|0.04258958
13:15:17|0.04258958
13:15:18|0.04258958
13:15:19|0.04258999
13:15:20|0.04258999
13:15:21|0.04258999
13:15:22|0.04259
13:15:23|0.04259632
13:15:24|0.04265156
13:15:25|0.04265477
13:15:26|0.04266163
13:15:27|0.04266518
13:15:28|0.04268
13:15:29|0.04268
13:15:30|0.04267999
13:15:31|0.04267999
13:15:32|0.04267999
13:15:33|0.04267999
13:15:34|0.04268
13:15:35|0.04268
13:15:36|0.0427
13:15:37|0.04270699
13:15:38|0.04273035
13:15:39|0.04273035
13:15:41|0.04273049
13:15:43|0.04275
13:15:44|0.04275674
13:15:46|0.04275708
13:15:47|0.0427571
13:15:48|0.0427571
13:15:50|0.0427571
13:15:50|0.0427571
13:15:51|0.0427441
13:15:52|0.0427571
13:15:53|0.0427571
13:15:55|0.042755
13:15:56|0.042755
13:15:56|0.042755
13:15:58|0.0427571
13:15:58|0.04275578
13:16:00|0.04275272
13:16:01|0.04274896
13:16:02|0.04271986
13:16:03|0.04273371
13:16:04|0.04274731
13:16:05|0.04267241
13:16:06|0.04270204
13:16:07|0.04270204
13:16:08|0.04269371
13:16:09|0.04269371
13:16:10|0.04269371
13:16:11|0.04269422
13:16:12|0.04269422
13:16:13|0.04265766
13:16:14|0.04265766
13:16:15|0.04267228
13:16:16|0.04267488
13:16:17|0.04268479
13:16:18|0.04268478
13:16:19|0.04268478
13:16:20|0.0427153
13:16:21|0.0427153
13:16:22|0.0427153
13:16:23|0.04270696
13:16:24|0.04272649
13:16:25|0.04270413
13:16:26|0.04270408
13:16:27|0.04270407
13:16:28|0.04270407
13:16:29|0.04270413
13:16:30|0.04270413
13:16:31|0.04270413
13:16:32|0.04269418
13:16:33|0.04269418
13:16:34|0.04268879
13:16:35|0.04261825
13:16:36|0.04262289
13:16:37|0.04263584
13:16:38|0.04263547
13:16:39|0.04264453
13:16:40|0.04264872
13:16:41|0.04264872
13:16:42|0.04264872
13:16:44|0.04266749
13:16:46|0.04263584
13:16:46|0.04263583
13:16:47|0.04263586
13:16:48|0.04260002
13:16:49|0.04265
13:16:50|0.04265266
13:16:51|0.04264429
13:16:52|0.04264782
13:16:53|0.04264782
13:16:54|0.04266298
13:16:55|0.04266298
13:16:57|0.0426341
13:16:57|0.0426341
13:16:58|0.04261786
13:17:00|0.04263395
13:17:01|0.04263395
13:17:02|0.04262088
13:17:03|0.04259999
13:17:04|0.04263397
13:17:05|0.04263344
13:17:06|0.04261867
13:17:07|0.04261867
13:17:08|0.04261867
13:17:09|0.04261367
13:17:10|0.04261786
13:17:11|0.04261228
13:17:12|0.04259221
13:17:13|0.04259221
13:17:14|0.0426178
13:17:15|0.0426178
13:17:16|0.0426178
13:17:17|0.04261779
13:17:18|0.04261779
13:17:19|0.04261779
13:17:20|0.04260546
13:17:21|0.04257832
13:17:22|0.04259632
13:17:23|0.04261778
13:17:24|0.04261778
13:17:25|0.04261778
13:17:26|0.04261778
13:17:27|0.04261778
13:17:28|0.04261777
13:17:29|0.0426178
13:17:30|0.04261645
13:17:31|0.04261865
13:17:32|0.04268441
13:17:33|0.04268441
13:17:34|0.04268441
13:17:35|0.04268431
13:17:36|0.0426843
13:17:38|0.0426843
13:17:39|0.0426843
13:17:40|0.04268426
13:17:41|0.04268426
13:17:42|0.04268426
13:17:44|0.0426842
13:17:45|0.0426842
13:17:46|0.04268414
13:17:48|0.0426841
13:17:49|0.0426841
13:17:50|0.0426841
13:17:51|0.04267999
13:17:52|0.04267999
13:17:53|0.04267999
13:17:55|0.04267972
13:17:55|0.04267972
13:17:56|0.04267972
13:17:58|0.04267967
13:17:59|0.04267967
13:18:00|0.04267823
13:18:01|0.04267823
13:18:02|0.04267966
13:18:03|0.0427
13:18:04|0.04272224
13:18:05|0.04275
13:18:05|0.04275
13:18:07|0.04274999
13:18:08|0.04275028
13:18:09|0.04275709
13:18:10|0.04275709
13:18:10|0.04275709
13:18:12|0.04275709
13:18:13|0.04275707
13:18:13|0.04275707
13:18:15|0.04275968
13:18:15|0.04275968
13:18:17|0.04276595
13:18:18|0.04276595
13:18:18|0.04276822
13:18:20|0.04278618
13:18:21|0.04278858
13:18:22|0.04278858
13:18:23|0.04275709
13:18:24|0.04275709
13:18:25|0.04278045
13:18:26|0.04274859
13:18:27|0.04274859
13:18:28|0.0427438
13:18:29|0.0427438
13:18:30|0.0427438
13:18:30|0.0427438
13:18:32|0.0427438
13:18:33|0.0427438
13:18:34|0.04268192
13:18:35|0.04268192
13:18:36|0.04265872
13:18:37|0.04265872
13:18:38|0.04267932
13:18:39|0.04267932
13:18:40|0.04267932
13:18:41|0.04267383
13:18:42|0.04270492
13:18:42|0.04267485
13:18:45|0.04270845
13:18:46|0.04276569
13:18:47|0.04276569
13:18:48|0.04276569
13:18:49|0.04276569
13:18:50|0.04274667
13:18:51|0.04276567
13:18:52|0.04276567
13:18:54|0.04276567
13:18:55|0.04276567
13:18:56|0.04270476
13:18:57|0.04269254
13:18:58|0.04270477
13:18:59|0.04270477
13:19:00|0.04270477
13:19:00|0.04270476
13:19:01|0.04270476
13:19:02|0.0427
13:19:04|0.0427
13:19:05|0.0427
13:19:06|0.0427
13:19:08|0.04270475
13:19:08|0.04270475
13:19:09|0.04268003
13:19:10|0.04268003
13:19:11|0.04268003
13:19:12|0.04268003
13:19:13|0.04268003
13:19:15|0.04268003
13:19:15|0.04268003
13:19:16|0.04262064
13:19:17|0.04262064
13:19:19|0.0426023
13:19:19|0.04260007
13:19:20|0.04263351
13:19:21|0.0426054
13:19:22|0.0426054
13:19:24|0.0426054
13:19:24|0.04260542
13:19:25|0.04259513
13:19:27|0.04259513
13:19:27|0.04253812
13:19:29|0.04253812
13:19:29|0.04253812
13:19:30|0.04252
13:19:31|0.04252
13:19:32|0.04252
13:19:33|0.04250003
13:19:34|0.04250506
13:19:35|0.04250506
13:19:36|0.04250506
13:19:37|0.04246103
13:19:38|0.0425049
13:19:39|0.04247575
13:19:40|0.04247575
13:19:41|0.0425336
13:19:42|0.04250679
13:19:43|0.04250679
13:19:45|0.04250679
13:19:46|0.04250679
13:19:47|0.04250678
13:19:49|0.04250678
13:19:50|0.04251061
13:19:51|0.04251922
13:19:51|0.04252821
13:19:53|0.04249423
13:19:54|0.04249407
13:19:55|0.04249407
13:19:56|0.04249407
13:19:57|0.04249407
13:19:59|0.04250474
13:19:59|0.04250474
13:20:01|0.04250474
13:20:02|0.04250474
13:20:03|0.04250474
13:20:04|0.04250474
13:20:05|0.04250679
13:20:06|0.04251064
13:20:07|0.04251064
13:20:08|0.04253978
13:20:09|0.04253927
13:20:10|0.04253923
13:20:11|0.04253923
13:20:12|0.04253923
13:20:14|0.04253923
13:20:14|0.04253923
13:20:15|0.04253923
13:20:17|0.04253923
13:20:18|0.04253923
13:20:20|0.04254131
13:20:21|0.04254131
13:20:22|0.04254131
13:20:23|0.04254131
13:20:24|0.04254131
13:20:25|0.04254131
13:20:26|0.04254131
13:20:27|0.04254131
13:20:28|0.04250476
13:20:29|0.04250476
13:20:30|0.04254129
13:20:31|0.04253923
13:20:32|0.04253923
13:20:33|0.04253923
13:20:34|0.04253923
13:20:35|0.04253923
13:20:36|0.04253923
13:20:37|0.04250475
13:20:38|0.04250682
13:20:39|0.04250682
13:20:40|0.04250682
13:20:41|0.04250682
13:20:42|0.04250682
13:20:43|0.04250682
13:20:44|0.04250682
13:20:45|0.04250682
13:20:47|0.04250682
13:20:48|0.0425
13:20:49|0.0425
13:20:50|0.04249927
13:20:51|0.04249927
13:20:53|0.04245816
13:20:54|0.04242223
13:20:55|0.04242925
13:20:57|0.0424434
13:20:57|0.0424222
13:20:59|0.0424222
13:21:00|0.0424222
13:21:01|0.04240431
13:21:02|0.0424222
13:21:03|0.0424222
13:21:04|0.04240432
13:21:05|0.04240431
13:21:06|0.0424222
13:21:07|0.0424222
13:21:08|0.04240431
13:21:09|0.04240432
13:21:10|0.04241651
13:21:11|0.04241651
13:21:12|0.04241651
13:21:13|0.04241651
13:21:14|0.04241651
13:21:15|0.04241651
13:21:16|0.04241651
13:21:17|0.04241651
13:21:18|0.04241651
13:21:19|0.04242359
13:21:20|0.04244928
13:21:21|0.04247848
13:21:22|0.04247848
13:21:23|0.04247848
13:21:24|0.04247848
13:21:25|0.04247848
13:21:26|0.04247848
13:21:27|0.04247848
13:21:28|0.04251195
13:21:29|0.04251111
13:21:30|0.04251111
13:21:31|0.04251111
13:21:32|0.04251111
13:21:33|0.04251111
13:21:34|0.04249882
13:21:35|0.04248563
13:21:36|0.04248563
13:21:37|0.04246198
13:21:38|0.04246198
13:21:39|0.04246198
13:21:40|0.04246198
13:21:41|0.04246198
13:21:42|0.04246198
13:21:43|0.042462
13:21:44|0.04249846
13:21:45|0.04249846
13:21:46|0.04249846
13:21:47|0.04249846
13:21:48|0.04249846
13:21:49|0.04249846
13:21:50|0.04249846
13:21:51|0.04249753
13:21:53|0.04249753
13:21:54|0.04246244
13:21:55|0.04246244
13:21:57|0.0424849
13:21:58|0.0424849
13:21:59|0.0424849
13:22:00|0.0424849
13:22:01|0.0424849
13:22:03|0.04250856
13:22:04|0.04250856
13:22:05|0.04247718
13:22:05|0.04247718
13:22:07|0.04247718
13:22:08|0.04247718
13:22:09|0.04251111
13:22:10|0.0425022
13:22:11|0.0425022
13:22:12|0.0425022
13:22:13|0.04250813
13:22:15|0.04250856
13:22:16|0.04253796
13:22:17|0.04253796
13:22:18|0.04249127
13:22:19|0.04249127
13:22:20|0.04249127
13:22:22|0.04249127
13:22:23|0.04249127
13:22:24|0.0425202
13:22:25|0.0425202
13:22:26|0.04250337
13:22:27|0.0424849
13:22:27|0.0424849
13:22:29|0.04252017
13:22:30|0.04248892
13:22:31|0.04248892
13:22:32|0.04248892
13:22:32|0.04248892
13:22:34|0.04248892
13:22:35|0.04248892
13:22:35|0.04251495
13:22:36|0.04248886
13:22:38|0.04248886
13:22:39|0.04248885
13:22:40|0.04248885
13:22:40|0.04248885
13:22:42|0.04248885
13:22:42|0.04248885
13:22:43|0.0424849
13:22:45|0.0424849
13:22:45|0.0424849
13:22:46|0.04248605
13:22:47|0.04248885
13:22:50|0.04248885
13:22:51|0.04248885
13:22:53|0.04247008
13:22:54|0.04247008
13:22:54|0.042462
13:22:56|0.04244274
13:22:58|0.04240051
13:22:58|0.04240051
13:22:59|0.04240051
13:23:00|0.04244273
13:23:02|0.04244273
13:23:03|0.04246188
13:23:04|0.04241507
13:23:05|0.04244272
13:23:06|0.04244272
13:23:07|0.04244272
13:23:08|0.04244272
13:23:09|0.04244272
13:23:10|0.04244272
13:23:11|0.04243492
13:23:12|0.04243492
13:23:12|0.04243492
13:23:14|0.04243492
13:23:15|0.04243492
13:23:16|0.04243492
13:23:17|0.04244273
13:23:18|0.04243492
13:23:19|0.04243492
13:23:20|0.04243492
13:23:21|0.04240406
13:23:22|0.0424
13:23:23|0.04242227
13:23:24|0.04239224
13:23:25|0.04239224
13:23:26|0.04238933
13:23:27|0.04238933
13:23:28|0.04238933
13:23:29|0.04236558
13:23:30|0.04238932
13:23:31|0.04238932
13:23:32|0.04236558
13:23:33|0.04238932
13:23:34|0.04236943
13:23:34|0.04236943
13:23:36|0.04236941
13:23:37|0.04238429
13:23:38|0.04238429
13:23:39|0.04238429
13:23:40|0.04236004
13:23:41|0.04236714
13:23:42|0.04233001
13:23:43|0.04233732
13:23:44|0.04235242
13:23:45|0.04233001
13:23:46|0.04233861
13:23:47|0.04233861
13:23:48|0.04233861
13:23:50|0.04233861
13:23:50|0.04233861
13:23:53|0.04233724
13:23:53|0.04233724
13:23:55|0.04233724
13:23:56|0.04233
13:23:56|0.04233
13:23:58|0.04233724
13:23:59|0.04233724
13:24:00|0.04233724
13:24:01|0.0423816
13:24:02|0.04234604
13:24:03|0.04238429
13:24:04|0.04238429
13:24:05|0.04238429
13:24:06|0.04238932
13:24:07|0.04241475
13:24:08|0.0423894
13:24:09|0.0423894
13:24:10|0.0423894
13:24:11|0.0423894
13:24:12|0.04238962
13:24:13|0.04238962
13:24:14|0.04238962
13:24:15|0.04239526
13:24:16|0.04239527
13:24:17|0.04239527
13:24:18|0.04239527
13:24:19|0.04239527
13:24:20|0.04236891
13:24:21|0.04239325
13:24:22|0.04238962
13:24:23|0.04238962
13:24:24|0.04238962
13:24:25|0.04238962
13:24:26|0.04238962
13:24:27|0.04238962
13:24:29|0.04238962
13:24:29|0.04237482
13:24:30|0.04237482
13:24:31|0.04239525
13:24:32|0.04239525
13:24:33|0.04239525
13:24:34|0.04239526
13:24:35|0.04239526
13:24:36|0.04239526
13:24:37|0.04240502
13:24:39|0.04240502
13:24:40|0.04240045
13:24:41|0.04240045
13:24:42|0.0424095
13:24:43|0.0424095
13:24:44|0.0424
13:24:45|0.0424
13:24:46|0.0424
13:24:47|0.0424
13:24:48|0.04238933
13:24:49|0.04238933
13:24:51|0.04240045
13:24:52|0.04240045
13:24:53|0.04240045
13:24:53|0.04240045
13:24:55|0.04240045
13:24:56|0.04240045
13:24:58|0.04237023
13:24:59|0.04237023
13:25:00|0.04238
13:25:00|0.04238
13:25:01|0.04238
13:25:02|0.04236
13:25:04|0.04237455
13:25:05|0.04237455
13:25:06|0.04237455
13:25:07|0.04236
13:25:08|0.04236
13:25:09|0.04236
13:25:10|0.04237457
13:25:11|0.04238012
13:25:12|0.04238099
13:25:13|0.04239325
13:25:14|0.04239325
13:25:15|0.04239325
13:25:16|0.04239325
13:25:17|0.04239325
13:25:18|0.04239325
13:25:19|0.04239325
13:25:20|0.04239325
13:25:21|0.04237973
13:25:22|0.04237973
13:25:23|0.04237973
13:25:24|0.04237973
13:25:25|0.04237973
13:25:26|0.04237973
13:25:27|0.04237973
13:25:28|0.04235001
13:25:29|0.04237964
13:25:30|0.04235
13:25:31|0.04235
13:25:32|0.04235
13:25:33|0.04235
13:25:34|0.04234604
13:25:35|0.04234604
13:25:36|0.04234604
13:25:37|0.04234604
13:25:38|0.04234604
13:25:39|0.04234604
13:25:40|0.04234604
13:25:41|0.04234604
13:25:42|0.04234604
13:25:43|0.0423611
13:25:44|0.0423611
13:25:45|0.0423611
13:25:46|0.0423611
13:25:47|0.0423611
13:25:48|0.04237381
13:25:49|0.04237381
13:25:50|0.04237381
13:25:52|0.04237381
13:25:54|0.04237381
13:25:55|0.04237381
13:25:57|0.04237381
13:25:58|0.04238
13:25:59|0.04237381
13:26:01|0.04237381
13:26:01|0.04240045
13:26:03|0.04240045
13:26:03|0.04240045
13:26:05|0.04240045
13:26:05|0.04240045
13:26:08|0.04240045
13:26:09|0.04240045
13:26:09|0.04240045
13:26:11|0.04240045
13:26:12|0.04240045
13:26:13|0.04240045
13:26:14|0.04241479
13:26:15|0.04241479
13:26:16|0.04241479
13:26:17|0.04241479
13:26:18|0.04241479
13:26:19|0.04241479
13:26:19|0.04240046
13:26:21|0.04240046
13:26:22|0.04244467
13:26:23|0.0424608
13:26:24|0.04246735
13:26:25|0.04246735
13:26:26|0.04246735
13:26:26|0.04247108
13:26:28|0.04247108
13:26:29|0.04243314
13:26:29|0.04243314
13:26:30|0.04243314
13:26:31|0.04243314
13:26:33|0.04243314
13:26:33|0.04243441
13:26:35|0.04243441
13:26:35|0.04243441
13:26:36|0.04246457
13:26:38|0.04247068
13:26:39|0.04246532
13:26:40|0.04247068
13:26:41|0.04247263
13:26:42|0.04247263
13:26:43|0.04248401
13:26:43|0.04248401
13:26:44|0.04244791
13:26:45|0.04244791
13:26:46|0.04244791
13:26:47|0.04244097
13:26:49|0.04244097
13:26:49|0.04244097
13:26:50|0.04244097
13:26:52|0.04244097
13:26:52|0.04243999
13:26:55|0.04244097
13:26:55|0.04244097
13:26:56|0.04244097
13:26:57|0.04244097
13:26:58|0.04244097
13:26:59|0.04244097
13:27:00|0.04244097
13:27:01|0.04244009
13:27:02|0.04244009
13:27:03|0.04246739
13:27:04|0.04246739
13:27:05|0.04246408
13:27:06|0.04246408
13:27:07|0.04246408
13:27:08|0.04246408
13:27:09|0.04246408
13:27:10|0.04246408
13:27:11|0.04248517
13:27:12|0.04246635
13:27:13|0.04249726
13:27:14|0.04249154
13:27:15|0.04248187
13:27:16|0.04248187
13:27:17|0.04252029
13:27:18|0.04252029
13:27:19|0.04252029
13:27:20|0.04249252
13:27:21|0.04249113
13:27:22|0.04249113
13:27:24|0.04248187
13:27:25|0.04249113
13:27:25|0.04245726
13:27:27|0.04245726
13:27:28|0.04245726
13:27:29|0.04245726
13:27:29|0.04245726
13:27:31|0.04245726
13:27:32|0.04245726
13:27:33|0.04245726
13:27:34|0.04245726
13:27:35|0.04245726
13:27:35|0.04249113
13:27:37|0.04249113
13:27:38|0.04249113
13:27:39|0.04250651
13:27:40|0.04250651
13:27:40|0.04250651
13:27:42|0.04250651
13:27:43|0.04250651
13:27:45|0.04250651
13:27:45|0.04252673
13:27:46|0.04254129
13:27:47|0.0425372
13:27:49|0.0425372
13:27:49|0.04259221
13:27:51|0.0425992
13:27:51|0.0425992
13:27:53|0.04261548
13:27:55|0.0426722
13:27:56|0.0426722
13:27:57|0.04266119
13:27:58|0.04266119
13:27:59|0.0426606
13:28:00|0.0426606
13:28:01|0.0426606
13:28:02|0.04265248
13:28:03|0.04266119
13:28:03|0.04266119
13:28:05|0.04264927
13:28:06|0.04264927
13:28:06|0.04264927
13:28:08|0.04264927
13:28:08|0.0427
13:28:10|0.0427
13:28:11|0.0427
13:28:12|0.0427
13:28:12|0.0427
13:28:13|0.0427
13:28:15|0.0427
13:28:15|0.0427
13:28:17|0.04276183
13:28:17|0.04276195
13:28:19|0.04276195
13:28:19|0.04274388
13:28:21|0.04274388
13:28:22|0.04274388
13:28:22|0.04274388
13:28:24|0.04276125
13:28:25|0.04276125
13:28:26|0.04276125
13:28:28|0.04276125
13:28:28|0.04272098
13:28:29|0.04274388
13:28:30|0.04274388
13:28:31|0.0427798
13:28:32|0.04272096
13:28:33|0.04272096
13:28:34|0.04272096
13:28:35|0.04272096
13:28:36|0.04272096
13:28:37|0.04272096
13:28:39|0.04272096
13:28:39|0.04272096
13:28:40|0.04272096
13:28:41|0.04272096
13:28:42|0.04272096
13:28:43|0.04272096
13:28:44|0.04272096
13:28:45|0.04272096
13:28:46|0.04278
13:28:47|0.04278
13:28:48|0.04278
13:28:49|0.04278
13:28:50|0.04278
13:28:51|0.04278
13:28:52|0.04276414
13:28:54|0.04278
13:28:56|0.04287092
13:28:57|0.04287182
13:28:58|0.04286638
13:28:58|0.04286638
13:29:00|0.04286638
13:29:01|0.04286638
13:29:02|0.04286638
13:29:03|0.04286638
13:29:04|0.04286638
13:29:05|0.04286638
13:29:06|0.04287182
13:29:07|0.04287183
13:29:08|0.04287183
13:29:08|0.04287183
13:29:10|0.04286758
13:29:11|0.04286758
13:29:12|0.04287677
13:29:13|0.04287
13:29:14|0.04287
13:29:15|0.04287
13:29:16|0.04287
13:29:17|0.04287
13:29:18|0.04287
13:29:19|0.04287
13:29:20|0.04287
13:29:21|0.04287
13:29:22|0.04287
13:29:23|0.04287
13:29:24|0.04287
13:29:25|0.04287677
13:29:26|0.04287677
13:29:27|0.04287677
13:29:28|0.04287677
13:29:30|0.04287677
13:29:30|0.04287797
13:29:31|0.04288504
13:29:33|0.04288504
13:29:34|0.04288504
13:29:34|0.04288234
13:29:36|0.04288234
13:29:37|0.04288888
13:29:38|0.04288888
13:29:39|0.04287795
13:29:40|0.04287795
13:29:40|0.04287795
13:29:42|0.04287795
13:29:42|0.04289313
13:29:43|0.0429
13:29:45|0.04291673
13:29:45|0.04291674
13:29:46|0.04290015
13:29:47|0.042926
13:29:48|0.042926
13:29:49|0.042926
13:29:51|0.043
13:29:51|0.04295589
13:29:52|0.04303953
13:29:53|0.04310186
13:29:55|0.04303953
13:29:56|0.04306683
13:29:57|0.0430251
13:29:58|0.04304851
13:29:59|0.0430059
13:30:00|0.04299831
13:30:02|0.04300918
13:30:03|0.04301837
13:30:05|0.0430357
13:30:05|0.04295956
13:30:06|0.04295244
13:30:07|0.04295244
13:30:09|0.04296683
13:30:10|0.04286414
13:30:10|0.04286414
13:30:11|0.04286073
13:30:13|0.0428239
13:30:14|0.04280391
13:30:14|0.04280391
13:30:15|0.04279655
13:30:16|0.04277777
13:30:18|0.04275
13:30:18|0.04272221
13:30:19|0.04276005
13:30:20|0.04276242
13:30:22|0.04276242
13:30:23|0.04276763
13:30:24|0.04276763
13:30:25|0.04279187
13:30:26|0.04279187
13:30:27|0.0427782
13:30:28|0.0427782
13:30:29|0.0427782
13:30:30|0.0428
13:30:31|0.0428
13:30:32|0.0428
13:30:34|0.04279999
13:30:35|0.0428185
13:30:36|0.0428185
13:30:37|0.04286637
13:30:38|0.04285492
13:30:39|0.04280999
13:30:40|0.04280999
13:30:41|0.0427892
13:30:42|0.0427892
13:30:43|0.04280756
13:30:44|0.04280756
13:30:45|0.04284258
13:30:47|0.04284258
13:30:48|0.04284258
13:30:49|0.04280048
13:30:50|0.04281895
13:30:51|0.04281544
13:30:52|0.04281544
13:30:53|0.04281544
13:30:54|0.04280753
13:30:55|0.04280756
13:30:57|0.04282011
13:30:57|0.04282011
13:31:00|0.04282011
13:31:01|0.04282011
13:31:02|0.04282011
13:31:03|0.042812
13:31:05|0.04279
13:31:07|0.04279
13:31:07|0.04279
13:31:09|0.04274864
13:31:09|0.04274864
13:31:10|0.04274864
13:31:11|0.04274864
13:31:12|0.04274864
13:31:14|0.04274864
13:31:15|0.04268606
13:31:16|0.04267162
13:31:17|0.04267162
13:31:18|0.04264927
13:31:19|0.04264927
13:31:20|0.04269091
13:31:21|0.0426959
13:31:22|0.04269392
13:31:23|0.04269392
13:31:24|0.04269392
13:31:25|0.04269392
13:31:26|0.04266325
13:31:27|0.04266325
13:31:28|0.04264928
13:31:29|0.04264928
13:31:30|0.04264928
13:31:30|0.04264928
13:31:32|0.04264928
13:31:33|0.04268928
13:31:34|0.04265211
13:31:35|0.04265212
13:31:36|0.04265212
13:31:37|0.04264928
13:31:38|0.04264928
13:31:39|0.04264928
13:31:40|0.04264928
13:31:41|0.04264928
13:31:42|0.04267452
13:31:43|0.04267452
13:31:44|0.04273935
13:31:45|0.04272787
13:31:46|0.04275
13:31:47|0.04277589
13:31:48|0.04277589
13:31:49|0.04277589
13:31:50|0.04274933
13:31:51|0.04274933
13:31:52|0.04273348
13:31:53|0.04269016
13:31:54|0.04273346
13:31:54|0.04273346
13:31:56|0.04273243
13:31:57|0.04273243
13:31:59|0.04275
13:32:00|0.04270574
13:32:01|0.04270574
13:32:02|0.04270628
13:32:03|0.04270628
13:32:04|0.04270173
13:32:05|0.04273999
13:32:06|0.0427
13:32:07|0.04268173
13:32:08|0.04268173
13:32:09|0.04264928
13:32:10|0.04266704
13:32:11|0.04264965
13:32:12|0.04264965
13:32:13|0.04263431
13:32:14|0.04265076
13:32:15|0.04265076
13:32:16|0.04265076
13:32:17|0.04265076
13:32:18|0.04265076
13:32:19|0.04264928
13:32:20|0.04264928
13:32:21|0.0426692
13:32:22|0.04264928
13:32:23|0.04264928
13:32:24|0.04264928
13:32:25|0.04264928
13:32:26|0.0426787
13:32:27|0.04284257
13:32:29|0.04285294
13:32:30|0.04285294
13:32:31|0.04281944
13:32:32|0.04287853
13:32:33|0.04287853
13:32:33|0.04287853
13:32:35|0.04285292
13:32:35|0.04285292
13:32:37|0.04285292
13:32:38|0.04285293
13:32:38|0.04279896
13:32:39|0.04298943
13:32:41|0.04290929
13:32:42|0.04290929
13:32:43|0.04298538
13:32:44|0.04292715
13:32:45|0.0430357
13:32:46|0.04304546
13:32:46|0.04304546
13:32:48|0.04299311
13:32:49|0.04299311
13:32:50|0.04304546
13:32:50|0.04301973
13:32:52|0.04301973
13:32:53|0.04301973
13:32:53|0.0430289
13:32:55|0.04299311
13:32:56|0.04298285
13:32:57|0.0430289
13:32:59|0.04302715
13:33:00|0.04304994
13:33:01|0.04306788
13:33:02|0.04304994
13:33:04|0.04304995
13:33:04|0.04304995
13:33:06|0.04304994
13:33:07|0.04300963
13:33:08|0.04299311
13:33:09|0.04302715
13:33:10|0.04302715
13:33:11|0.04302715
13:33:11|0.04302715
13:33:12|0.04302715
13:33:14|0.04302715
13:33:15|0.04302715
13:33:17|0.04302715
13:33:17|0.04304998
13:33:18|0.04304998
13:33:19|0.04304998
13:33:20|0.04304207
13:33:21|0.04303036
13:33:22|0.04303036
13:33:23|0.04304999
13:33:24|0.04304999
13:33:25|0.04304999
13:33:26|0.04304999
13:33:28|0.04304999
13:33:28|0.04304999
13:33:29|0.04304999
13:33:30|0.04308285
13:33:31|0.04310871
13:33:32|0.04312
13:33:33|0.04313264
13:33:34|0.04311697
13:33:35|0.04313998
13:33:37|0.04310953
13:33:37|0.04313996
13:33:38|0.04311179
13:33:39|0.0431371
13:33:40|0.0431371
13:33:41|0.0431371
13:33:42|0.0431371
13:33:43|0.0431371
13:33:45|0.04314
13:33:46|0.04315
13:33:46|0.04315
13:33:48|0.04315
13:33:48|0.04314
13:33:49|0.04320876
13:33:50|0.04324499
13:33:51|0.04323211
13:33:52|0.0432
13:33:53|0.04319451
13:33:54|0.04319451
13:33:55|0.04319451
13:33:57|0.04321744
13:33:57|0.04322953
13:33:58|0.04322953
13:34:00|0.04325
13:34:01|0.04325
13:34:03|0.04319012
13:34:04|0.04319012
13:34:05|0.04323295
13:34:05|0.04322953
13:34:06|0.04322517
13:34:07|0.04322829
13:34:08|0.04323423
13:34:09|0.04323423
13:34:11|0.04321637
13:34:11|0.04321637
13:34:12|0.0432099
13:34:13|0.04322857
13:34:15|0.04321637
13:34:16|0.04321637
13:34:17|0.04321628
13:34:19|0.04322857
13:34:20|0.04322857
13:34:21|0.0432019
13:34:22|0.04320764
13:34:23|0.04320188
13:34:24|0.04320188
13:34:25|0.04320001
13:34:26|0.04319
13:34:27|0.04316177
13:34:28|0.04317177
13:34:29|0.04317177
13:34:30|0.04317177
13:34:31|0.04315943
13:34:32|0.04311697
13:34:33|0.04316314
13:34:34|0.04316314
13:34:35|0.04315
13:34:36|0.04312849
13:34:37|0.04319159
13:34:38|0.04316189
13:34:39|0.0431977
13:34:40|0.0431977
13:34:41|0.0431977
13:34:42|0.04318455
13:34:43|0.04318455
13:34:44|0.04318455
13:34:45|0.04318455
13:34:46|0.04318455
13:34:47|0.04318455
13:34:48|0.04318846
13:34:49|0.04319769
13:34:50|0.04319769
13:34:51|0.04319769
13:34:52|0.04319769
13:34:53|0.04319654
13:34:54|0.04319654
13:34:55|0.04318794
13:34:56|0.04318698
13:34:57|0.04318698
13:34:58|0.04318698
13:34:59|0.04318698
13:35:00|0.04318698
13:35:01|0.04318698
13:35:03|0.04318697
13:35:05|0.04318701
13:35:06|0.04320943
13:35:07|0.04319773
13:35:08|0.04324213
13:35:08|0.04319827
13:35:10|0.04319827
13:35:11|0.04319827
13:35:12|0.04319827
13:35:13|0.04319827
13:35:14|0.04319827
13:35:15|0.04321641
13:35:16|0.04321641
13:35:17|0.04321641
13:35:18|0.0432164
13:35:19|0.04318649
13:35:20|0.0431865
13:35:22|0.0431865
13:35:22|0.04318649
13:35:24|0.0431865
13:35:24|0.04317173
13:35:25|0.0431476
13:35:27|0.0432
13:35:28|0.0432
13:35:28|0.0432584
13:35:29|0.04324197
13:35:31|0.04320742
13:35:32|0.04320742
13:35:32|0.04320742
13:35:34|0.04320742
13:35:34|0.04320742
13:35:36|0.0432647
13:35:37|0.0432647
13:35:38|0.0432647
13:35:38|0.04321676
13:35:39|0.04321676
13:35:41|0.04325
13:35:42|0.04325
13:35:42|0.04325
13:35:43|0.04325
13:35:45|0.04325
13:35:45|0.04325
13:35:46|0.04325
13:35:48|0.0432548
13:35:48|0.0432548
13:35:49|0.0432548
13:35:50|0.0432548
13:35:52|0.0432548
13:35:52|0.0432548
13:35:53|0.0432548
13:35:54|0.0432548
13:35:56|0.0432548
13:35:57|0.0432548
13:35:58|0.0432601
13:35:58|0.04329
13:35:59|0.04329
13:36:01|0.04325482
13:36:03|0.04325481
13:36:04|0.04325481
13:36:05|0.04328994
13:36:06|0.04325482
13:36:07|0.04328712
13:36:08|0.0433
13:36:09|0.04329762
13:36:10|0.04329762
13:36:12|0.04327318
13:36:13|0.04329761
13:36:14|0.04329761
13:36:15|0.0433
13:36:16|0.0433
13:36:17|0.04329987
13:36:18|0.0433
13:36:19|0.0433
13:36:20|0.04329973
13:36:21|0.0433
13:36:22|0.04328056
13:36:23|0.0432999
13:36:24|0.04332308
13:36:26|0.04333109
13:36:27|0.04333109
13:36:27|0.04332435
13:36:29|0.04332435
13:36:30|0.04332435
13:36:31|0.04333109
13:36:32|0.04333109
13:36:33|0.04333109
13:36:33|0.04333109
13:36:35|0.04333109
13:36:36|0.04333109
13:36:36|0.0433311
13:36:38|0.04333109
13:36:39|0.04333109
13:36:39|0.04333109
13:36:40|0.04333109
13:36:42|0.04333109
13:36:42|0.04333109
13:36:44|0.04333109
13:36:46|0.04333999
13:36:47|0.043321
13:36:47|0.04333109
13:36:49|0.0433311
13:36:50|0.0433311
13:36:51|0.04333283
13:36:51|0.04333198
13:36:52|0.04333198
13:36:54|0.04334999
13:36:54|0.04334999
13:36:55|0.04335003
13:36:57|0.04336395
13:36:57|0.04336899
13:36:58|0.04337089
13:37:00|0.04335543
13:37:01|0.04335
13:37:02|0.04333789
13:37:03|0.04324391
13:37:04|0.04330321
13:37:06|0.04328911
13:37:07|0.04327044
13:37:08|0.04327044
13:37:09|0.04324392
13:37:10|0.04324392
13:37:11|0.04332237
13:37:11|0.04332237
13:37:13|0.04331158
13:37:14|0.04329041
13:37:15|0.04329038
13:37:17|0.04327002
13:37:17|0.04324998
13:37:19|0.04322643
13:37:20|0.04322561
13:37:20|0.04322561
13:37:21|0.04322643
13:37:23|0.04322643
13:37:24|0.04323189
13:37:24|0.04323189
13:37:25|0.04324438
13:37:27|0.04324438
13:37:27|0.04324438
13:37:29|0.04324438
13:37:30|0.04324438
13:37:31|0.04320073
13:37:32|0.04320001
13:37:33|0.04320001
13:37:34|0.04320001
13:37:35|0.04320002
13:37:36|0.04319782
13:37:37|0.04319782
13:37:38|0.04316238
13:37:39|0.04316238
13:37:40|0.04316238
13:37:41|0.04316578
13:37:42|0.04316581
13:37:43|0.04320002
13:37:44|0.0432
13:37:46|0.04322631
13:37:47|0.04322631
13:37:48|0.04322417
13:37:49|0.04322417
13:37:49|0.04322417
13:37:51|0.04322631
13:37:52|0.04323189
13:37:53|0.04325762
13:37:54|0.04325762
13:37:55|0.04325762
13:37:56|0.0433
13:37:57|0.04331332
13:37:58|0.04329754
13:37:59|0.04329754
13:38:00|0.04329754
13:38:01|0.04331332
13:38:02|0.0433133
13:38:04|0.04332237
13:38:05|0.04329754
13:38:06|0.04336765
13:38:07|0.04338078
13:38:08|0.0433491
13:38:09|0.04339905
13:38:10|0.04337417
13:38:11|0.04337417
13:38:12|0.04337417
13:38:13|0.04337417
13:38:15|0.04339459
13:38:16|0.04339459
13:38:17|0.04341999
13:38:18|0.04343762
13:38:19|0.04341384
13:38:20|0.04340611
13:38:21|0.04340735
13:38:22|0.04340102
13:38:23|0.0434
13:38:24|0.04332037
13:38:25|0.04333538
13:38:26|0.04340323
13:38:27|0.04341387
13:38:28|0.04341386
13:38:29|0.04344112
13:38:30|0.04344438
13:38:31|0.04343999
13:38:32|0.04343991
13:38:33|0.04341384
13:38:34|0.04341384
13:38:35|0.04343952
13:38:36|0.04343978
13:38:37|0.04341476
13:38:38|0.04342
13:38:39|0.04343805
13:38:40|0.04342904
13:38:41|0.04341386
13:38:42|0.04341386
13:38:43|0.04341386
13:38:44|0.04343309
13:38:45|0.04343311
13:38:46|0.04343309
13:38:47|0.04343309
13:38:48|0.04343309
13:38:49|0.04343309
13:38:50|0.04339527
13:38:51|0.04335351
13:38:52|0.04333333
13:38:53|0.04334152
13:38:54|0.04341482
13:38:55|0.04341384
13:38:56|0.04341385
13:38:57|0.04341868
13:38:58|0.04341385
13:38:59|0.04341384
13:39:00|0.04341384
13:39:01|0.04341387
13:39:02|0.04341385
13:39:03|0.04341851
13:39:05|0.04341863
13:39:05|0.04341485
13:39:08|0.04341386
13:39:08|0.04343012
13:39:09|0.04343012
13:39:11|0.04345389
13:39:13|0.04343083
13:39:14|0.04343083
13:39:15|0.04345388
13:39:15|0.04342888
13:39:17|0.04344451
13:39:18|0.04349
13:39:19|0.04349001
13:39:21|0.04349399
13:39:22|0.043494
13:39:23|0.04348064
13:39:24|0.04348064
13:39:25|0.04349399
13:39:26|0.04349399
13:39:26|0.04349399
13:39:27|0.04348065
13:39:29|0.04348066
13:39:29|0.04348066
13:39:31|0.043494
13:39:32|0.043494
13:39:33|0.043494
13:39:34|0.043494
13:39:35|0.04348068
13:39:36|0.04347172
13:39:37|0.04349251
13:39:38|0.04348068
13:39:39|0.04343002
13:39:40|0.04343002
13:39:41|0.04343
13:39:42|0.04343
13:39:43|0.0434716
13:39:44|0.04341387
13:39:45|0.04341387
13:39:46|0.04341385
13:39:47|0.04341385
13:39:48|0.04341385
13:39:49|0.04341385
13:39:50|0.04348036
13:39:51|0.04348036
13:39:52|0.04344215
13:39:53|0.04346202
13:39:54|0.04346202
13:39:55|0.04343715
13:39:56|0.04343715
13:39:57|0.0434139
13:39:58|0.0434139
13:39:59|0.04345064
13:40:00|0.04345064
13:40:01|0.04344013
13:40:02|0.04344013
13:40:03|0.04341868
13:40:04|0.04341868
13:40:06|0.04344371
13:40:08|0.04343625
13:40:09|0.04342117
13:40:10|0.04342117
13:40:10|0.04343509
13:40:12|0.04341868
13:40:13|0.04342946
13:40:14|0.04343626
13:40:15|0.04343627
13:40:15|0.04343626
13:40:16|0.04341868
13:40:17|0.04341868
13:40:18|0.04341388
13:40:20|0.04341385
13:40:20|0.04341385
13:40:22|0.04341388
13:40:22|0.04341385
13:40:24|0.04341385
13:40:25|0.04341385
13:40:26|0.04341385
13:40:27|0.04341385
13:40:27|0.04341385
13:40:29|0.04343625
13:40:30|0.04343625
13:40:31|0.04343625
13:40:32|0.04341384
13:40:33|0.04341384
13:40:34|0.04343624
13:40:35|0.04341384
13:40:35|0.04343622
13:40:37|0.04343622
13:40:38|0.04341385
13:40:39|0.04341385
13:40:40|0.0434362
13:40:41|0.04343626
13:40:42|0.04342369
13:40:43|0.04342369
13:40:44|0.04342369
13:40:45|0.04345881
13:40:46|0.04345881
13:40:47|0.04345881
13:40:48|0.04345881
13:40:49|0.04346128
13:40:50|0.043494
13:40:51|0.04346132
13:40:52|0.04345881
13:40:53|0.04345881
13:40:54|0.04349363
13:40:55|0.04349362
13:40:56|0.04349362
13:40:57|0.04349362
13:40:58|0.04348997
13:40:59|0.04349
13:41:00|0.04349
13:41:01|0.04349
13:41:02|0.04349
13:41:03|0.0434681
13:41:03|0.0434681
13:41:05|0.0434681
13:41:07|0.0434681
13:41:08|0.04346459
13:41:09|0.04345881
13:41:10|0.04345881
13:41:11|0.04345881
13:41:13|0.0434681
13:41:14|0.0434681
13:41:15|0.04346459
13:41:16|0.04344609
13:41:17|0.04344609
13:41:18|0.04344609
13:41:19|0.04344609
13:41:21|0.04344608
13:41:22|0.04341406
13:41:23|0.04344608
13:41:24|0.04344608
13:41:25|0.04344608
13:41:26|0.04344608
13:41:27|0.04343
13:41:28|0.04341406
13:41:29|0.04341406
13:41:30|0.04343
13:41:31|0.04341408
13:41:33|0.04341408
13:41:34|0.04340012
13:41:35|0.04342971
13:41:36|0.04342971
13:41:37|0.04343
13:41:38|0.04343
13:41:39|0.04343
13:41:40|0.04343
13:41:41|0.04343
13:41:41|0.04342971
13:41:43|0.04342971
13:41:44|0.0434183
13:41:45|0.0434183
13:41:46|0.04346
13:41:46|0.04342407
13:41:48|0.04343156
13:41:49|0.04345995
13:41:50|0.04345993
13:41:51|0.04343358
13:41:52|0.04343358
13:41:53|0.04343358
13:41:54|0.04343358
13:41:55|0.04343358
13:41:55|0.04343358
13:41:57|0.04345992
13:41:58|0.04346377
13:41:59|0.04346292
13:41:59|0.04346157
13:42:00|0.04346205
13:42:02|0.04346215
13:42:02|0.04348941
13:42:04|0.04348941
13:42:05|0.04348941
13:42:06|0.04348941
13:42:08|0.04348941
13:42:09|0.04346662
13:42:10|0.04348934
13:42:11|0.04348941
13:42:13|0.04348941
13:42:14|0.04348945
13:42:15|0.043494
13:42:16|0.0435
13:42:17|0.04351
13:42:18|0.04350701
13:42:18|0.04351746
13:42:20|0.04351948
13:42:21|0.04352
13:42:21|0.04352
13:42:23|0.04352
13:42:24|0.04351211
13:42:25|0.04348941
13:42:26|0.04344637
13:42:27|0.0434432
13:42:29|0.04341993
13:42:29|0.04341311
13:42:31|0.04341311
13:42:31|0.04341311
13:42:33|0.04341311
13:42:33|0.04341311
13:42:34|0.04341501
13:42:36|0.04344347
13:42:37|0.04342971
13:42:38|0.04342971
13:42:39|0.043413
13:42:39|0.04340739
13:42:41|0.04340675
13:42:41|0.04344901
13:42:42|0.04343071
13:42:43|0.04342608
13:42:45|0.04343786
13:42:46|0.04342321
13:42:46|0.04343136
13:42:47|0.04342899
13:42:48|0.04343134
13:42:50|0.04342272
13:42:50|0.04343064
13:42:51|0.04341225
13:42:52|0.0434
13:42:53|0.0434
13:42:55|0.04326467
13:42:55|0.04323089
13:42:56|0.0432647
13:42:57|0.04323373
13:42:58|0.04326462
13:42:59|0.04326462
13:43:00|0.04323373
13:43:02|0.0433
13:43:03|0.0433
13:43:04|0.0433
13:43:05|0.04326476
13:43:06|0.04327597
13:43:07|0.04327597
13:43:08|0.04328707
13:43:10|0.04327529
13:43:11|0.04330003
13:43:13|0.04328092
13:43:14|0.04328092
13:43:15|0.04326469
13:43:16|0.04326469
13:43:17|0.0432997
13:43:19|0.04328092
13:43:20|0.04328092
13:43:21|0.04326462
13:43:22|0.04326462
13:43:23|0.04326462
13:43:24|0.04326462
13:43:24|0.04326462
13:43:26|0.04326469
13:43:26|0.04327793
13:43:28|0.04327793
13:43:29|0.04324999
13:43:30|0.04324999
13:43:31|0.04324998
13:43:31|0.04319514
13:43:33|0.04315
13:43:34|0.04315
13:43:34|0.04316175
13:43:36|0.04314083
13:43:37|0.04308666
13:43:37|0.0431
13:43:38|0.0431
13:43:40|0.04317653
13:43:41|0.0431482
13:43:42|0.04315684
13:43:43|0.04315684
13:43:44|0.04315684
13:43:45|0.04315278
13:43:47|0.04315278
13:43:47|0.04315684
13:43:49|0.04315684
13:43:50|0.04315
13:43:51|0.04315
13:43:52|0.04315
13:43:53|0.04317618
13:43:54|0.04317618
13:43:55|0.04322222
13:43:56|0.0432074
13:43:58|0.0432074
13:43:58|0.04319229
13:43:59|0.04319229
13:44:01|0.0432074
13:44:02|0.04319229
13:44:02|0.04321977
13:44:04|0.04323
13:44:04|0.04321976
13:44:06|0.04323373
13:44:07|0.04323373
13:44:08|0.04323373
13:44:09|0.04323373
13:44:10|0.04323373
13:44:12|0.04322426
13:44:13|0.04320003
13:44:15|0.04323322
13:44:17|0.04323373
13:44:17|0.04323373
13:44:19|0.04323373
13:44:20|0.04323373
13:44:21|0.04323373
13:44:22|0.04323322
13:44:23|0.04323373
13:44:24|0.04320672
13:44:25|0.04320672
13:44:26|0.04320672
13:44:27|0.04320672
13:44:28|0.04320672
13:44:29|0.04320672
13:44:31|0.04320672
13:44:32|0.04324145
13:44:32|0.04324145
13:44:34|0.04324145
13:44:35|0.04324145
13:44:35|0.04324145
13:44:37|0.04324145
13:44:38|0.04324145
13:44:39|0.04324716
13:44:40|0.04324145
13:44:40|0.04324145
13:44:41|0.04324145
13:44:43|0.04324145
13:44:44|0.04324145
13:44:45|0.04324145
13:44:46|0.04325406
13:44:47|0.04324533
13:44:48|0.04324145
13:44:49|0.04324146
13:44:50|0.04324146
13:44:52|0.04324146
13:44:52|0.04325408
13:44:53|0.04324146
13:44:54|0.04325408
13:44:55|0.04325408
13:44:56|0.04325408
13:44:58|0.04325408
13:44:59|0.04325408
13:44:59|0.04325408
13:45:01|0.04324147
13:45:02|0.04324147
13:45:03|0.04323872
13:45:04|0.04323876
13:45:04|0.04323876
13:45:06|0.04322777
13:45:07|0.04322777
13:45:08|0.04322777
13:45:08|0.04323872
13:45:11|0.04323872
13:45:12|0.04321207
13:45:13|0.04321207
13:45:14|0.04321207
13:45:15|0.04321207
13:45:17|0.0432121
13:45:18|0.0432121
13:45:19|0.0432121
13:45:20|0.0432121
13:45:21|0.04321207
13:45:22|0.0432337
13:45:23|0.0432337
13:45:23|0.04321556
13:45:25|0.04321104
13:45:25|0.04321104
13:45:27|0.04321104
13:45:27|0.04321
13:45:29|0.04321
13:45:30|0.04321
13:45:31|0.04320207
13:45:31|0.04317676
13:45:33|0.04315
13:45:33|0.04315
13:45:35|0.04315
13:45:36|0.04315001
13:45:37|0.04315001
13:45:38|0.04315001
13:45:39|0.04316451
13:45:39|0.04315002
13:45:41|0.04315002
13:45:42|0.04315003
13:45:42|0.04323872
13:45:44|0.04323633
13:45:45|0.04323633
13:45:46|0.04323633
13:45:47|0.04323633
13:45:47|0.04323633
13:45:49|0.04323633
13:45:49|0.04323633
13:45:51|0.04323633
13:45:52|0.04323633
13:45:52|0.04321569
13:45:53|0.04321569
13:45:55|0.04321569
13:45:55|0.04321569
13:45:57|0.04321569
13:45:57|0.04321569
13:45:58|0.04321569
13:46:00|0.04321569
13:46:01|0.04321569
13:46:02|0.04321569
13:46:03|0.04321569
13:46:03|0.04321569
13:46:04|0.04320023
13:46:06|0.04320033
13:46:06|0.04320033
13:46:08|0.04320033
13:46:09|0.04318445
13:46:10|0.04318445
13:46:12|0.04318445
13:46:12|0.04317288
13:46:13|0.04317288
13:46:14|0.04317288
13:46:16|0.04318446
13:46:17|0.04318446
13:46:19|0.0431729
13:46:20|0.04319994
13:46:21|0.04319994
13:46:22|0.04319994
13:46:23|0.04319994
13:46:24|0.04319994
13:46:25|0.04319994
13:46:25|0.04319994
13:46:27|0.04319994
13:46:28|0.04319994
13:46:28|0.04317284
13:46:30|0.04317284
13:46:31|0.04317284
13:46:31|0.04317284
13:46:33|0.04315001
13:46:34|0.04315001
13:46:35|0.0431694
13:46:35|0.04315001
13:46:37|0.04317119
13:46:38|0.04317119
13:46:39|0.04317119
13:46:40|0.04317119
13:46:41|0.04315002
13:46:42|0.04315001
13:46:43|0.04315001
13:46:44|0.04315001
13:46:45|0.04315001
13:46:46|0.04315001
13:46:46|0.04315001
13:46:48|0.04315001
13:46:49|0.04315001
13:46:50|0.04315001
13:46:51|0.04315001
13:46:52|0.04315001
13:46:52|0.04315001
13:46:54|0.04315001
13:46:55|0.04315002
13:46:56|0.04315002
13:46:57|0.04315002
13:46:57|0.04315002
13:46:59|0.04315
13:47:00|0.04315
13:47:01|0.04315
13:47:02|0.04313373
13:47:03|0.04314001
13:47:03|0.04313
13:47:05|0.04313
13:47:05|0.04311794
13:47:06|0.04310196
13:47:07|0.04310196
13:47:09|0.04310196
13:47:10|0.04310272
13:47:11|0.04310272
13:47:13|0.04302972
13:47:14|0.04305768
13:47:15|0.0430698
13:47:16|0.0430698
13:47:17|0.04307885
13:47:18|0.04307885
13:47:20|0.04307884
13:47:21|0.04307884
13:47:22|0.04308957
13:47:23|0.04308957
13:47:23|0.04308957
13:47:24|0.04308957
13:47:26|0.04308957
13:47:27|0.04308957
13:47:27|0.04308957
13:47:29|0.0430895
13:47:30|0.0430895
13:47:31|0.0430895
13:47:32|0.04308938
13:47:34|0.0430627
13:47:34|0.0430627
13:47:35|0.0430627
13:47:37|0.04299836
13:47:38|0.04297942
13:47:39|0.04297942
13:47:40|0.04297942
13:47:41|0.04299083
13:47:42|0.04297911
13:47:42|0.04297911
13:47:43|0.04297821
13:47:44|0.04295055
13:47:46|0.04295055
13:47:47|0.04295055
13:47:48|0.04295055
13:47:49|0.04295055
13:47:50|0.04297803
13:47:51|0.04295421
13:47:52|0.04295421
13:47:52|0.04295421
13:47:53|0.04295421
13:47:55|0.04295249
13:47:56|0.04295249
13:47:57|0.04295249
13:47:58|0.04295421
13:47:58|0.0429542
13:47:59|0.04295419
13:48:00|0.04295419
13:48:01|0.04295419
13:48:02|0.04298756
13:48:03|0.04297776
13:48:04|0.04297776
13:48:05|0.04297776
13:48:07|0.04297026
13:48:07|0.04297026
13:48:08|0.04295419
13:48:09|0.04295249
13:48:11|0.04295249
13:48:12|0.04295249
13:48:13|0.04295249
13:48:14|0.04288223
13:48:15|0.0429
13:48:17|0.04289223
13:48:19|0.04289223
13:48:20|0.04289223
13:48:21|0.04289223
13:48:22|0.04289223
13:48:23|0.04289223
13:48:24|0.04289999
13:48:25|0.04288002
13:48:26|0.04289223
13:48:27|0.04289223
13:48:28|0.04289223
13:48:29|0.04289223
13:48:30|0.04289223
13:48:31|0.04289999
13:48:32|0.04289999
13:48:34|0.04289999
13:48:35|0.04289999
13:48:36|0.04289999
13:48:37|0.04289223
13:48:38|0.04289223
13:48:39|0.04289223
13:48:40|0.04289223
13:48:41|0.04289223
13:48:41|0.0428681
13:48:43|0.0428681
13:48:43|0.0428681
13:48:45|0.04289223
13:48:46|0.04289223
13:48:46|0.04289223
13:48:48|0.04289999
13:48:49|0.04290003
13:48:51|0.04290517
13:48:51|0.04290517
13:48:53|0.04290517
13:48:53|0.04290517
13:48:54|0.0429
13:48:55|0.0429
13:48:56|0.0429
13:48:57|0.042926
13:48:58|0.04293964
13:48:59|0.04293964
13:49:01|0.04293964
13:49:01|0.04293964
13:49:02|0.04293964
13:49:03|0.04293964
13:49:04|0.04293964
13:49:05|0.0429541
13:49:06|0.04295418
13:49:07|0.04295418
13:49:08|0.04295418
13:49:09|0.04295418
13:49:10|0.04295418
13:49:12|0.04295419
13:49:12|0.04293878
13:49:14|0.0429541
13:49:16|0.0429541
13:49:17|0.0429541
13:49:18|0.04294005
13:49:19|0.04294005
13:49:20|0.04295419
13:49:21|0.04295419
13:49:22|0.04295419
13:49:23|0.04295419
13:49:24|0.04295419
13:49:25|0.0429541
13:49:26|0.0429541
13:49:27|0.0429541
13:49:28|0.04295419
13:49:29|0.04295419
13:49:30|0.04295418
13:49:31|0.04295418
13:49:32|0.04295418
13:49:33|0.04295418
13:49:34|0.04290001
13:49:36|0.04295178
13:49:36|0.04295178
13:49:37|0.04295178
13:49:39|0.04295168
13:49:40|0.04295168
13:49:41|0.04295168
13:49:42|0.04295168
13:49:43|0.04295168
13:49:44|0.04295168
13:49:44|0.04295168
13:49:46|0.04295168
13:49:47|0.04295168
13:49:48|0.04295168
13:49:49|0.04295168
13:49:50|0.04295168
13:49:51|0.04295168
13:49:52|0.04295168
13:49:53|0.04295168
13:49:54|0.04295159
13:49:54|0.04295159
13:49:56|0.04295159
13:49:57|0.04295159
13:49:58|0.04291581
13:49:59|0.04291581
13:50:00|0.04291581
13:50:01|0.04291581
13:50:02|0.04291581
13:50:03|0.04291581
13:50:04|0.04291581
13:50:05|0.04291581
13:50:06|0.04291581
13:50:07|0.04291581
13:50:08|0.04291585
13:50:09|0.04291585
13:50:10|0.0429291
13:50:11|0.0429291
13:50:12|0.0429291
13:50:13|0.0429201
13:50:14|0.0429291
13:50:15|0.0429291
13:50:16|0.04294063
13:50:18|0.04295147
13:50:20|0.04295147
13:50:20|0.04295154
13:50:22|0.04295418
13:50:23|0.04295418
13:50:24|0.04295147
13:50:25|0.04295147
13:50:26|0.04295147
13:50:27|0.04295419
13:50:28|0.04295419
13:50:29|0.04295419
13:50:30|0.04295419
13:50:31|0.04295419
13:50:32|0.04295419
13:50:33|0.04295419
13:50:34|0.04295419
13:50:35|0.04295418
13:50:36|0.04295421
13:50:37|0.04295421
13:50:38|0.04295421
13:50:39|0.04295421
13:50:40|0.04295421
13:50:41|0.04295421
13:50:42|0.04295421
13:50:44|0.04295419
13:50:45|0.04295419
13:50:46|0.04295419
13:50:47|0.04298717
13:50:48|0.04298717
13:50:48|0.04298717
13:50:50|0.04298717
13:50:50|0.04298717
13:50:53|0.04295147
13:50:53|0.04294249
13:50:54|0.04294249
13:50:55|0.04294249
13:50:56|0.04296853
13:50:57|0.04296853
13:50:58|0.04296853
13:51:00|0.04296853
13:51:01|0.04296853
13:51:01|0.04294248
13:51:02|0.04294248
13:51:03|0.04294248
13:51:04|0.04294248
13:51:06|0.04294248
13:51:07|0.04294248
13:51:07|0.04294248
13:51:08|0.04294248
13:51:09|0.04294248
13:51:10|0.04294248
13:51:11|0.04294248
13:51:12|0.04294248
13:51:13|0.04294248
13:51:14|0.04294248
13:51:16|0.04294248
13:51:17|0.04294248
13:51:18|0.04294248
13:51:19|0.04291755
13:51:20|0.04291755
13:51:21|0.04291755
13:51:23|0.04294252
13:51:24|0.04291731
13:51:25|0.04291731
13:51:26|0.04291731
13:51:27|0.04291731
13:51:28|0.04291731
13:51:29|0.04289
13:51:30|0.04289
13:51:30|0.04289001
13:51:32|0.04289001
13:51:34|0.04289001
13:51:35|0.04292865
13:51:36|0.04292865
13:51:36|0.04292865
13:51:38|0.04289
13:51:39|0.04289
13:51:40|0.04289
13:51:41|0.04289
13:51:42|0.04289
13:51:43|0.04289
13:51:44|0.04289
13:51:45|0.04289004
13:51:46|0.04289004
13:51:47|0.04289004
13:51:48|0.04289004
13:51:49|0.04289004
13:51:50|0.04289004
13:51:51|0.04289004
13:51:52|0.04289004
13:51:53|0.04289004
13:51:54|0.04289004
13:51:55|0.04289004
13:51:56|0.04289004
13:51:57|0.04289004
13:51:58|0.04289004
13:51:59|0.04289004
13:52:01|0.04289004
13:52:01|0.04289004
13:52:03|0.04289004
13:52:04|0.04292295
13:52:05|0.04282369
13:52:06|0.04282369
13:52:06|0.04288379
13:52:08|0.04288379
13:52:09|0.04288379
13:52:10|0.04289005
13:52:11|0.04289005
13:52:11|0.04289005
13:52:13|0.04289005
13:52:13|0.04291909
13:52:15|0.04291909
13:52:15|0.04289005
13:52:18|0.04291882
13:52:18|0.04283867
13:52:19|0.04282244
13:52:20|0.04282244
13:52:21|0.04282244
13:52:23|0.04283854
13:52:25|0.04283854
13:52:26|0.04283854
13:52:27|0.04282246
13:52:29|0.04283912
13:52:29|0.04283867
13:52:31|0.04283867
13:52:32|0.04283867
13:52:33|0.04283867
13:52:34|0.04283867
13:52:35|0.04283867
13:52:36|0.04283867
13:52:37|0.04283867
13:52:38|0.04283867
13:52:39|0.0428
13:52:40|0.0428
13:52:41|0.0428
13:52:42|0.0428
13:52:43|0.0428
13:52:44|0.04281472
13:52:45|0.0428
13:52:46|0.0428
13:52:47|0.0428
13:52:48|0.0428
13:52:49|0.0428
13:52:50|0.0428
13:52:51|0.0428
13:52:52|0.0428
13:52:53|0.0428
13:52:54|0.0428
13:52:55|0.0428
13:52:56|0.0428
13:52:57|0.0428
13:52:58|0.0428
13:52:59|0.0428
13:53:00|0.0428
13:53:01|0.0428
13:53:02|0.04279107
13:53:03|0.04279107
13:53:04|0.04279972
13:53:05|0.04279972
13:53:06|0.04279972
13:53:07|0.04279972
13:53:09|0.04278276
13:53:10|0.04278276
13:53:11|0.04277951
13:53:11|0.04277841
13:53:12|0.04277841
13:53:13|0.04276994
13:53:14|0.04276994
13:53:16|0.04274666
13:53:17|0.04274666
13:53:19|0.04274666
13:53:20|0.04274666
13:53:21|0.0427784
13:53:23|0.04277841
13:53:24|0.04274681
13:53:25|0.0427784
13:53:25|0.04276335
13:53:27|0.04276335
13:53:28|0.04276335
13:53:30|0.04276335
13:53:30|0.04276335
13:53:31|0.04276335
13:53:32|0.04276335
13:53:34|0.04276335
13:53:34|0.04276335
13:53:36|0.0427784
13:53:37|0.042785
13:53:38|0.042785
13:53:39|0.042785
13:53:40|0.042785
13:53:41|0.042785
13:53:42|0.042785
13:53:43|0.042785
13:53:44|0.04278499
13:53:45|0.04278499
13:53:45|0.04278499
13:53:47|0.042785
13:53:48|0.042785
13:53:49|0.042785
13:53:50|0.042785
13:53:51|0.042785
13:53:52|0.042785
13:53:54|0.042785
13:53:55|0.042785
13:53:56|0.042785
13:53:56|0.042785
13:53:57|0.042785
13:53:58|0.042785
13:53:59|0.042785
13:54:01|0.042785
13:54:02|0.042785
13:54:03|0.042785
13:54:03|0.042785
13:54:05|0.042785
13:54:06|0.042785
13:54:06|0.042785
13:54:07|0.042785
13:54:09|0.04278501
13:54:09|0.04278501
13:54:11|0.04278504
13:54:12|0.0428
13:54:13|0.0428258
13:54:14|0.0428258
13:54:15|0.0428258
13:54:15|0.0428258
13:54:17|0.0428258
13:54:18|0.0428258
13:54:20|0.04284514
13:54:21|0.04287309
13:54:23|0.04287309
13:54:24|0.04287309
13:54:25|0.04287309
13:54:26|0.04287309
13:54:27|0.04287309
13:54:29|0.04287309
13:54:29|0.04287309
13:54:31|0.04287309
13:54:32|0.04287309
13:54:32|0.04287309
13:54:34|0.04287309
13:54:34|0.04287309
13:54:36|0.04287309
13:54:37|0.04287309
13:54:37|0.04287309
13:54:39|0.04287309
13:54:40|0.04287102
13:54:41|0.04287102
13:54:42|0.04287102
13:54:43|0.04287102
13:54:44|0.04287102
13:54:45|0.04287102
13:54:46|0.04287102
13:54:46|0.04287102
13:54:48|0.0428731
13:54:48|0.0428731
13:54:50|0.04288881
13:54:51|0.04288881
13:54:52|0.04288881
13:54:52|0.04288881
13:54:54|0.0429
13:54:54|0.0429
13:54:56|0.0429
13:54:56|0.0429
13:54:58|0.0429
13:54:59|0.0429
13:55:00|0.04287321
13:55:01|0.0429
13:55:02|0.04290268
13:55:03|0.04290268
13:55:04|0.04290291
13:55:05|0.04290291
13:55:06|0.04290291
13:55:07|0.0429
13:55:08|0.04290289
13:55:08|0.04290289
13:55:09|0.04290291
13:55:10|0.04290291
13:55:12|0.04290291
13:55:13|0.04290291
13:55:13|0.04290291
13:55:15|0.04290291
13:55:16|0.04290291
13:55:16|0.04290291
13:55:17|0.04296156
13:55:19|0.04296156
13:55:19|0.04296156
13:55:22|0.04291171
13:55:23|0.04292283
13:55:24|0.04292283
13:55:26|0.04292098
13:55:27|0.04292098
13:55:27|0.04292098
13:55:29|0.04296153
13:55:31|0.04296153
13:55:32|0.04296149
13:55:33|0.04296149
13:55:35|0.04296153
13:55:36|0.04296153
13:55:37|0.04296153
13:55:38|0.04290408
13:55:39|0.04290408
13:55:40|0.04290408
13:55:41|0.04296153
13:55:42|0.04296153
13:55:43|0.04296153
13:55:45|0.04296153
13:55:46|0.04296153
13:55:47|0.04296155
13:55:48|0.04296155
13:55:48|0.04296155
13:55:50|0.04296155
13:55:51|0.04296155
13:55:51|0.04296155
13:55:53|0.04290874
13:55:54|0.04290874
13:55:55|0.04290874
13:55:56|0.04290874
13:55:57|0.04290874
13:55:58|0.04290874
13:55:59|0.04296145
13:56:01|0.04296145
13:56:02|0.04290935
13:56:02|0.04290935
13:56:04|0.04290935
13:56:05|0.04290935
13:56:06|0.04295162
13:56:07|0.04295162
13:56:07|0.04295162
13:56:08|0.04295162
13:56:10|0.04290977
13:56:11|0.04290977
13:56:12|0.04290977
13:56:12|0.04290977
13:56:13|0.04290977
13:56:14|0.04291024
13:56:15|0.04291024
13:56:16|0.04291024
13:56:18|0.04291024
13:56:19|0.04291024
13:56:20|0.04291024
13:56:22|0.04291384
13:56:23|0.04291384
13:56:24|0.04291384
13:56:25|0.04291384
13:56:27|0.04294961
13:56:27|0.04293909
13:56:28|0.04293909
13:56:30|0.04293909
13:56:31|0.04293909
13:56:31|0.04293909
13:56:33|0.04293909
13:56:34|0.04291443
13:56:35|0.04291445
13:56:36|0.04291445
13:56:37|0.04293908
13:56:38|0.04293908
13:56:39|0.04293908
13:56:40|0.04293908
13:56:40|0.04293908
13:56:42|0.04293908
13:56:42|0.04293908
13:56:44|0.04293908
13:56:45|0.04291494
13:56:46|0.04294958
13:56:46|0.04294958
13:56:48|0.04294958
13:56:49|0.04294958
13:56:49|0.04294958
13:56:51|0.04294958
13:56:51|0.04294958
13:56:53|0.04294958
13:56:54|0.04294958
13:56:55|0.04294959
13:56:56|0.04294959
13:56:57|0.04294958
13:56:58|0.04294958
13:56:59|0.04294958
13:57:00|0.04294958
13:57:01|0.04294957
13:57:02|0.04294959
13:57:03|0.04294959
13:57:04|0.04294959
13:57:05|0.04294959
13:57:06|0.04294957
13:57:07|0.04292009
13:57:08|0.04292009
13:57:09|0.04294956
13:57:10|0.04294956
13:57:11|0.04294956
13:57:12|0.04294956
13:57:13|0.04294956
13:57:14|0.04294959
13:57:15|0.04294961
13:57:16|0.04294961
13:57:17|0.04294961
13:57:18|0.04294961
13:57:19|0.04296155
13:57:20|0.04296155
13:57:22|0.04296155
13:57:24|0.04296155
13:57:24|0.04296155
13:57:26|0.04296155
13:57:27|0.04296155
13:57:29|0.04296155
13:57:30|0.04296155
13:57:32|0.04296155
13:57:32|0.04296155
13:57:34|0.04296155
13:57:35|0.04296155
13:57:36|0.04296155
13:57:36|0.04296155
13:57:38|0.04296155
13:57:38|0.04296155
13:57:40|0.04296155
13:57:41|0.04296155
13:57:42|0.04296155
13:57:43|0.04296155
13:57:43|0.04296155
13:57:44|0.04296155
13:57:46|0.04296155
13:57:46|0.04296155
13:57:48|0.04296953
13:57:49|0.04296953
13:57:49|0.04296953
13:57:51|0.04296953
13:57:52|0.04297555
13:57:53|0.04297555
13:57:54|0.04296155
13:57:54|0.04294956
13:57:55|0.04294956
13:57:56|0.04294956
13:57:58|0.04294956
13:57:59|0.04295886
13:57:59|0.04295886
13:58:00|0.04295
13:58:02|0.04295
13:58:03|0.04295
13:58:03|0.04295613
13:58:05|0.04295613
13:58:06|0.04295613
13:58:07|0.04295613
13:58:08|0.04295613
13:58:08|0.04295613
13:58:09|0.04295613
13:58:10|0.04295613
13:58:12|0.04295613
13:58:13|0.04295613
13:58:13|0.04295613
13:58:14|0.04295613
13:58:15|0.04295613
13:58:16|0.04295613
13:58:18|0.04295613
13:58:18|0.04295613
13:58:19|0.04295613
13:58:20|0.04295613
13:58:21|0.04292001
13:58:23|0.04292001
13:58:24|0.04292001
13:58:25|0.04292001
13:58:27|0.04292001
13:58:28|0.04292001
13:58:29|0.04292001
13:58:30|0.0429147
13:58:31|0.0429147
13:58:33|0.0429147
13:58:33|0.0429147
13:58:35|0.0429147
13:58:36|0.0429147
13:58:36|0.0429147
13:58:38|0.0429
13:58:39|0.0429
13:58:39|0.0429
13:58:40|0.0429
13:58:42|0.04291997
13:58:43|0.04291997
13:58:44|0.04291997
13:58:45|0.04291997
13:58:46|0.04286013
13:58:46|0.04286013
13:58:47|0.04286013
13:58:49|0.04286013
13:58:50|0.04286004
13:58:50|0.04286004
13:58:52|0.04286004
13:58:53|0.04286225
13:58:54|0.04286225
13:58:55|0.04286225
13:58:56|0.04286225
13:58:57|0.04286246
13:58:58|0.04286246
13:58:59|0.04286246
13:59:00|0.04286246
13:59:01|0.04286246
13:59:02|0.04286246
13:59:03|0.04286246
13:59:04|0.04286246
13:59:06|0.04289176
13:59:07|0.04289176
13:59:08|0.04286246
13:59:09|0.04286246
13:59:10|0.04286246
13:59:10|0.04286246
13:59:11|0.04284523
13:59:13|0.04286246
13:59:14|0.04286246
13:59:15|0.042826
13:59:16|0.04285858
13:59:17|0.04289395
13:59:18|0.04289395
13:59:18|0.04290596
13:59:19|0.04290596
13:59:21|0.04290596
13:59:22|0.04286246
13:59:23|0.04286246
13:59:24|0.04289866
13:59:26|0.04286247
13:59:26|0.04286247
13:59:28|0.04286247
13:59:30|0.04289575
13:59:31|0.04286246
13:59:32|0.0428571
13:59:33|0.0428031
13:59:34|0.0428031
13:59:35|0.04286247
13:59:37|0.04286247
13:59:38|0.04286247
13:59:38|0.04286247
13:59:40|0.04286247
13:59:41|0.04286247
13:59:41|0.04286247
13:59:43|0.04283319
13:59:44|0.04283319
13:59:44|0.04283319
13:59:46|0.04283319
13:59:46|0.04283319
13:59:47|0.04282382
13:59:49|0.04285579
13:59:49|0.04282382
13:59:50|0.04282382
13:59:51|0.04282382
13:59:53|0.04282382
13:59:53|0.04280947
13:59:54|0.04280947
13:59:56|0.04280947
13:59:57|0.04281419
13:59:58|0.04281419
13:59:59|0.04281419
14:00:00|0.04281419
14:00:01|0.04281419
14:00:02|0.0428614
14:00:03|0.0428614
14:00:04|0.0428614
14:00:05|0.0428614
14:00:06|0.0428614
14:00:07|0.04286247
14:00:08|0.04292386
14:00:09|0.04292386
14:00:10|0.04292386
14:00:11|0.042939
14:00:12|0.04293663
14:00:13|0.04304735
14:00:14|0.04306534
14:00:15|0.04309999
14:00:16|0.04311793
14:00:17|0.04313327
14:00:18|0.04314
14:00:19|0.04314
14:00:20|0.04314
14:00:21|0.04315
14:00:22|0.04314
14:00:23|0.04314
14:00:24|0.04314
14:00:26|0.04311025
14:00:27|0.04311025
14:00:28|0.04311025
14:00:29|0.04311025
14:00:30|0.04311241
14:00:32|0.04310645
14:00:33|0.04310645
14:00:33|0.04310645
14:00:35|0.04310645
14:00:36|0.04310645
14:00:37|0.04310645
14:00:37|0.04310645
14:00:39|0.04310645
14:00:39|0.04312537
14:00:41|0.04312537
14:00:42|0.04312537
14:00:43|0.04312537
14:00:44|0.04312537
14:00:44|0.04312537
14:00:46|0.04310644
14:00:47|0.04310644
14:00:47|0.04310644
14:00:48|0.04310644
14:00:50|0.04310644
14:00:50|0.04310644
14:00:51|0.04310644
14:00:53|0.04310641
14:00:54|0.04310641
14:00:55|0.04310641
14:00:56|0.04312399
14:00:57|0.04312399
14:00:58|0.04312399
14:00:59|0.04307754
14:01:00|0.04307754
14:01:01|0.04307754
14:01:02|0.04307754
14:01:03|0.04307754
14:01:04|0.04307754
14:01:05|0.04307754
14:01:06|0.04307754
14:01:07|0.04307754
14:01:08|0.04307754
14:01:09|0.04307754
14:01:10|0.04307754
14:01:11|0.04307754
14:01:12|0.04307754
14:01:13|0.04307754
14:01:14|0.04307754
14:01:15|0.04307754
14:01:16|0.04307022
14:01:17|0.04307022
14:01:18|0.04307022
14:01:19|0.04307754
14:01:20|0.04307753
14:01:21|0.04303958
14:01:22|0.04303958
14:01:23|0.04303958
14:01:24|0.04303958
14:01:25|0.04303958
14:01:27|0.04303958
14:01:29|0.04306658
14:01:29|0.04306658
14:01:31|0.04306658
14:01:32|0.04306645
14:01:33|0.04307753
14:01:35|0.04307753
14:01:36|0.04307753
14:01:37|0.04304046
14:01:38|0.04304046
14:01:39|0.04304046
14:01:40|0.04304046
14:01:41|0.04306658
14:01:42|0.04304066
14:01:42|0.04304066
14:01:43|0.04304066
14:01:45|0.04304066
14:01:45|0.04304066
14:01:47|0.04304066
14:01:48|0.04304066
14:01:48|0.04304066
14:01:50|0.04304066
14:01:51|0.04304066
14:01:52|0.04304066
14:01:53|0.04304066
14:01:54|0.0431
14:01:55|0.04315424
14:01:55|0.04315949
14:01:57|0.04316108
14:01:58|0.04316108
14:01:59|0.04318957
14:02:00|0.04318956
14:02:01|0.0432
14:02:02|0.0432
14:02:03|0.0432
14:02:04|0.0432
14:02:05|0.04329999
14:02:05|0.04337145
14:02:07|0.04333766
14:02:08|0.04333766
14:02:09|0.04333554
14:02:10|0.04333554
14:02:10|0.04339189
14:02:12|0.04336946
14:02:12|0.0434
14:02:14|0.04339997
14:02:16|0.04341
14:02:16|0.04341
14:02:17|0.04340999
14:02:18|0.04340999
14:02:19|0.04340999
14:02:20|0.04337104
14:02:21|0.04340999
14:02:22|0.0434
14:02:23|0.0434
14:02:24|0.04337108
14:02:25|0.04339617
14:02:27|0.04339932
14:02:28|0.04339932
14:02:30|0.04336718
14:02:31|0.04336718
14:02:31|0.04333831
14:02:33|0.04333767
14:02:34|0.04335643
14:02:35|0.04333767
14:02:36|0.04333767
14:02:37|0.04333767
14:02:38|0.04336718
14:02:39|0.04336718
14:02:40|0.04333766
14:02:42|0.04333767
14:02:42|0.04333767
14:02:43|0.04333767
14:02:44|0.04333766
14:02:45|0.04333766
14:02:46|0.04333766
14:02:47|0.04333766
14:02:48|0.04333766
14:02:49|0.04333766
14:02:50|0.04333766
14:02:51|0.04333767
14:02:52|0.04337898
14:02:53|0.04337898
14:02:55|0.04337898
14:02:55|0.04337898
14:02:56|0.04337898
14:02:57|0.04333766
14:02:58|0.04333766
14:02:59|0.043379
14:03:00|0.0434
14:03:01|0.04335
14:03:02|0.04337898
14:03:03|0.04337898
14:03:04|0.04335458
14:03:05|0.04337898
14:03:06|0.04337898
14:03:07|0.04337898
14:03:08|0.04337897
14:03:09|0.04337897
14:03:10|0.04337897
14:03:11|0.04337897
14:03:12|0.04339361
14:03:13|0.04339361
14:03:14|0.04339998
14:03:15|0.04337898
14:03:16|0.04337898
14:03:18|0.04337898
14:03:18|0.04337897
14:03:19|0.04337886
14:03:20|0.0434
14:03:21|0.0434
14:03:22|0.04337575
14:03:23|0.04339999
14:03:24|0.04335574
14:03:25|0.0434
14:03:26|0.0434
14:03:28|0.0434
14:03:29|0.04335574
14:03:31|0.04335574
14:03:31|0.04335574
14:03:33|0.04335574
14:03:33|0.04335574
14:03:35|0.04335574
14:03:36|0.04335574
14:03:37|0.0433517
14:03:37|0.04335923
14:03:39|0.04335924
14:03:40|0.04335937
14:03:41|0.04335937
14:03:42|0.04341
14:03:43|0.04341
14:03:43|0.04337898
14:03:45|0.04341
14:03:45|0.04341
14:03:47|0.04348
14:03:48|0.0435
14:03:48|0.0435
14:03:49|0.0435
14:03:51|0.04350999
14:03:52|0.04350999
14:03:53|0.04350999
14:03:54|0.04350999
14:03:55|0.04350999
14:03:56|0.04349902
14:03:57|0.04345829
14:03:58|0.04345829
14:03:59|0.04345829
14:04:00|0.0434278
14:04:01|0.0434278
14:04:02|0.0434278
14:04:02|0.0434278
14:04:04|0.04344918
14:04:05|0.04344918
14:04:06|0.04344918
14:04:06|0.04344918
14:04:08|0.04344918
14:04:09|0.04344918
14:04:10|0.04348089
14:04:10|0.0435
14:04:12|0.04351
14:04:13|0.04352752
14:04:14|0.04354
14:04:15|0.04354911
14:04:15|0.04358378
14:04:17|0.04358378
14:04:18|0.04355212
14:04:18|0.04354
14:04:19|0.04358229
14:04:21|0.0435457
14:04:22|0.04358085
14:04:23|0.04358229
14:04:24|0.04359384
14:04:25|0.04358387
14:04:26|0.04359384
14:04:27|0.04354611
14:04:27|0.04357853
14:04:30|0.04357853
14:04:31|0.04354001
14:04:33|0.04357853
14:04:34|0.04356
14:04:36|0.04355519
14:04:37|0.04355999
14:04:38|0.04355999
14:04:39|0.04356596
14:04:40|0.04357853
14:04:41|0.04357853
14:04:42|0.04357853
14:04:43|0.04357265
14:04:43|0.04351384
14:04:45|0.04355199
14:04:45|0.04355199
14:04:46|0.04352752
14:04:48|0.04352752
14:04:49|0.04352752
14:04:50|0.04346671
14:04:51|0.04344019
14:04:52|0.04344019
14:04:53|0.0434465
14:04:54|0.0434465
14:04:55|0.04342157
14:04:56|0.04343591
14:04:56|0.0434
14:04:58|0.04342827
14:04:59|0.04342827
14:05:00|0.04342827
14:05:01|0.04342827
14:05:02|0.0433996
14:05:03|0.0433996
14:05:04|0.0433996
14:05:05|0.0434002
14:05:06|0.0434002
14:05:07|0.0434002
14:05:08|0.0434008
14:05:09|0.04340001
14:05:11|0.04340001
14:05:12|0.04341008
14:05:13|0.04341008
14:05:13|0.04341008
14:05:14|0.0434008
14:05:15|0.04341008
14:05:16|0.04341008
14:05:18|0.04341008
14:05:19|0.04342
14:05:19|0.04342
14:05:21|0.04342
14:05:22|0.04341008
14:05:22|0.04340001
14:05:24|0.04340001
14:05:24|0.04337845
14:05:25|0.04336
14:05:27|0.04334301
14:05:27|0.04333333
14:05:29|0.0433352
14:05:29|0.04329731
14:05:31|0.04334071
14:05:33|0.0433131
14:05:34|0.04334009
14:05:35|0.04331849
14:05:36|0.04331305
14:05:37|0.04331305
14:05:38|0.04331305
14:05:39|0.04331305
14:05:40|0.0433131
14:05:41|0.04331637
14:05:42|0.04331637
14:05:43|0.04331137
14:05:44|0.04331137
14:05:45|0.04331137
14:05:47|0.04330992
14:05:47|0.04330992
14:05:48|0.04331249
14:05:49|0.04331249
14:05:50|0.0433
14:05:51|0.0433
14:05:52|0.0433
14:05:53|0.0433
14:05:54|0.0433
14:05:55|0.0433
14:05:56|0.0433
14:05:57|0.0433
14:05:58|0.0433
14:05:59|0.0433
14:06:00|0.0433
14:06:01|0.0433
14:06:02|0.0433
14:06:03|0.04326471
14:06:04|0.04326471
14:06:05|0.04326471
14:06:06|0.04326471
14:06:07|0.04326954
14:06:09|0.04324787
14:06:09|0.04324908
14:06:10|0.04323112
14:06:11|0.04326969
14:06:12|0.04326969
14:06:13|0.04326969
14:06:14|0.04325252
14:06:15|0.04328695
14:06:16|0.04325239
14:06:17|0.04325239
14:06:18|0.04325239
14:06:20|0.04326898
14:06:20|0.04323948
14:06:21|0.04326381
14:06:22|0.04327662
14:06:23|0.04327662
14:06:24|0.04327662
14:06:25|0.04327662
14:06:26|0.04326111
14:06:27|0.04326111
14:06:29|0.04327661
14:06:30|0.04327662
14:06:32|0.04326382
14:06:32|0.04326382
14:06:33|0.04326382
14:06:35|0.0432612
14:06:36|0.0432612
14:06:37|0.0432612
14:06:38|0.04326382
14:06:39|0.04326382
14:06:40|0.0432612
14:06:41|0.0432612
14:06:42|0.0432612
14:06:43|0.04326111
14:06:44|0.04326111
14:06:45|0.04326111
14:06:46|0.04326111
14:06:47|0.0432612
14:06:48|0.0432612
14:06:49|0.04322804
14:06:50|0.04325945
14:06:51|0.04325945
14:06:52|0.04325945
14:06:53|0.04331333
14:06:54|0.04334999
14:06:55|0.0433428
14:06:56|0.0433428
14:06:57|0.04334474
14:06:58|0.0432612
14:06:59|0.0432612
14:07:01|0.0432612
14:07:02|0.0432793
14:07:03|0.04328466
14:07:04|0.04328466
14:07:04|0.04328466
14:07:06|0.04331136
14:07:07|0.04331136
14:07:08|0.04332248
14:07:09|0.04332248
14:07:10|0.04327545
14:07:10|0.04327545
14:07:11|0.04327545
14:07:13|0.04327159
14:07:14|0.04324137
14:07:15|0.04324137
14:07:16|0.04324137
14:07:17|0.04324137
14:07:17|0.04322643
14:07:19|0.04322643
14:07:20|0.04322643
14:07:20|0.04320543
14:07:22|0.04320543
14:07:23|0.04320543
14:07:23|0.04321309
14:07:24|0.04321309
14:07:25|0.04320305
14:07:27|0.04320966
14:07:28|0.04320966
14:07:28|0.04320966
14:07:30|0.04320967
14:07:30|0.04317593
14:07:33|0.04317593
14:07:34|0.04322309
14:07:35|0.04322309
14:07:37|0.04324892
14:07:39|0.04324892
14:07:39|0.04324892
14:07:40|0.04324892
14:07:41|0.04324892
14:07:42|0.04324892
14:07:43|0.04324892
14:07:45|0.04324892
14:07:46|0.04324892
14:07:47|0.04324892
14:07:48|0.04324892
14:07:49|0.04324891
14:07:51|0.04324891
14:07:52|0.04324891
14:07:53|0.04324891
14:07:54|0.04329038
14:07:55|0.04328561
14:07:57|0.04325846
14:07:57|0.04325846
14:07:58|0.04325846
14:07:59|0.04325846
14:08:00|0.04329999
14:08:01|0.04330674
14:08:03|0.04333522
14:08:04|0.04333522
14:08:05|0.04333522
14:08:06|0.04333522
14:08:07|0.04333522
14:08:08|0.04333522
14:08:09|0.04332268
14:08:10|0.04330674
14:08:11|0.04331619
14:08:11|0.04331619
14:08:13|0.04331619
14:08:14|0.04331619
14:08:15|0.04331619
14:08:16|0.04331619
14:08:17|0.04331619
14:08:18|0.04331619
14:08:19|0.04331619
14:08:20|0.04331619
14:08:21|0.04331619
14:08:22|0.04331619
14:08:23|0.04334071
14:08:24|0.04334999
14:08:25|0.04334999
14:08:26|0.04334999
14:08:27|0.04334999
14:08:28|0.04334999
14:08:28|0.04334999
14:08:30|0.04334999
14:08:31|0.04334999
14:08:32|0.04334999
14:08:34|0.04337845
14:08:35|0.04338846
14:08:37|0.04338846
14:08:39|0.04338846
14:08:40|0.04339685
14:08:40|0.04339685
14:08:42|0.04339685
14:08:43|0.04339685
14:08:44|0.04338846
14:08:45|0.04334999
14:08:46|0.04331619
14:08:47|0.04333246
14:08:48|0.04333246
14:08:49|0.04331603
14:08:50|0.04331603
14:08:51|0.04335771
14:08:52|0.04333246
14:08:53|0.04333246
14:08:54|0.04334509
14:08:56|0.043347
14:08:57|0.0434359
14:08:58|0.04346827
14:08:59|0.04345991
14:09:00|0.04347141
14:09:01|0.04346826
14:09:02|0.0434564
14:09:03|0.04346825
14:09:04|0.04346825
14:09:05|0.0434728
14:09:06|0.04347661
14:09:07|0.04347937
14:09:07|0.04347937
14:09:09|0.04347937
14:09:10|0.04347937
14:09:11|0.04344419
14:09:12|0.04344419
14:09:13|0.04344419
14:09:14|0.04344419
14:09:15|0.04344419
14:09:16|0.04344419
14:09:17|0.04347059
14:09:18|0.04347059
14:09:19|0.04347059
14:09:20|0.04344419
14:09:21|0.0434497
14:09:22|0.04347059
14:09:23|0.04347059
14:09:24|0.04345002
14:09:24|0.04345002
14:09:26|0.04348
14:09:26|0.04349333
14:09:28|0.04349333
14:09:29|0.04358
14:09:30|0.04358
14:09:31|0.04353168
14:09:32|0.04353168
14:09:33|0.04353168
14:09:35|0.04349865
14:09:36|0.04349865
14:09:37|0.04348765
14:09:38|0.04348765
14:09:39|0.04348764
14:09:40|0.04348764
14:09:41|0.04350261
14:09:42|0.04350261
14:09:43|0.04350261
14:09:44|0.04351567
14:09:45|0.04351567
14:09:46|0.0435437
14:09:47|0.04350261
14:09:48|0.04349333
14:09:49|0.04349454
14:09:50|0.04349454
14:09:51|0.04350338
14:09:52|0.04349629
14:09:54|0.04349333
14:09:55|0.04349333
14:09:56|0.04349333
14:09:56|0.04345816
14:09:58|0.04345816
14:09:59|0.04344
14:10:00|0.04340738
14:10:01|0.04340286
14:10:02|0.04340286
14:10:03|0.04340863
14:10:03|0.04337969
14:10:04|0.04340863
14:10:06|0.04342894
14:10:07|0.04342894
14:10:08|0.04342894
14:10:09|0.04345225
14:10:10|0.04345225
14:10:11|0.04342886
14:10:12|0.04347167
14:10:13|0.04347167
14:10:14|0.04347572
14:10:14|0.04346348
14:10:15|0.04346348
14:10:17|0.04346487
14:10:18|0.04346991
14:10:19|0.04346991
14:10:20|0.04343929
14:10:21|0.04343929
14:10:22|0.04346549
14:10:23|0.04346549
14:10:23|0.04344746
14:10:25|0.04343624
14:10:26|0.04344499
14:10:27|0.04344499
14:10:28|0.043445
14:10:28|0.04343623
14:10:30|0.04343624
14:10:31|0.04343623
14:10:32|0.04340864
14:10:33|0.04340864
14:10:34|0.04340864
14:10:35|0.04340864
14:10:36|0.04340864
14:10:38|0.04340863
14:10:39|0.04340985
14:10:40|0.04340985
14:10:41|0.0434207
14:10:42|0.0434207
14:10:43|0.04339525
14:10:45|0.04343623
14:10:45|0.04343623
14:10:47|0.04343623
14:10:48|0.04343623
14:10:48|0.04343623
14:10:50|0.04342616
14:10:51|0.04342163
14:10:52|0.04342163
14:10:53|0.04342163
14:10:54|0.04342163
14:10:54|0.04340863
14:10:55|0.04340725
14:10:56|0.04341044
14:10:58|0.04341044
14:10:58|0.04341563
14:11:00|0.04341563
14:11:01|0.04340725
14:11:02|0.04340725
14:11:03|0.04341563
14:11:04|0.04341563
14:11:05|0.04341563
14:11:06|0.04342614
14:11:07|0.04342614
14:11:08|0.04343809
14:11:09|0.04345641
14:11:10|0.04345641
14:11:11|0.04345641
14:11:12|0.04345641
14:11:13|0.04347604
14:11:14|0.04347604
14:11:15|0.04345641
14:11:16|0.04345641
14:11:17|0.04348893
14:11:18|0.04348884
14:11:19|0.04349333
14:11:20|0.04353998
14:11:21|0.04353998
14:11:22|0.04354
14:11:23|0.04354131
14:11:25|0.04357712
14:11:26|0.04358
14:11:27|0.04357017
14:11:27|0.04357017
14:11:29|0.04354001
14:11:30|0.04356466
14:11:31|0.04356466
14:11:32|0.04356613
14:11:33|0.04356037
14:11:33|0.04356037
14:11:34|0.04352259
14:11:36|0.04354781
14:11:37|0.04350332
14:11:38|0.04351735
14:11:39|0.04351735
14:11:40|0.04351735
14:11:41|0.04344726
14:11:42|0.04349144
14:11:43|0.04349144
14:11:44|0.04349144
14:11:45|0.04349808
14:11:46|0.04351302
14:11:47|0.04351302
14:11:48|0.04351302
14:11:49|0.04353397
14:11:50|0.04353397
14:11:51|0.04350772
14:11:52|0.04350772
14:11:53|0.04350772
14:11:54|0.04350772
14:11:55|0.04350772
14:11:56|0.04350772
14:11:57|0.0435389
14:11:58|0.0435389
14:11:59|0.0435389
14:12:00|0.04355081
14:12:01|0.04355081
14:12:02|0.04355081
14:12:03|0.0435101
14:12:04|0.04352809
14:12:05|0.04350772
14:12:07|0.04352809
14:12:08|0.04352809
14:12:09|0.04352809
14:12:10|0.04352918
14:12:11|0.04352918
14:12:11|0.04351999
14:12:13|0.04351999
14:12:14|0.04351999
14:12:15|0.04351999
14:12:16|0.04351999
14:12:17|0.04350517
14:12:18|0.04350517
14:12:19|0.04345767
14:12:20|0.04345767
14:12:21|0.04345767
14:12:22|0.04343866
14:12:22|0.04345736
14:12:24|0.04345767
14:12:25|0.04348054
14:12:26|0.04344797
14:12:27|0.04343219
14:12:28|0.0434083
14:12:29|0.04337125
14:12:30|0.04339234
14:12:31|0.04339034
14:12:31|0.04339034
14:12:32|0.04339034
14:12:34|0.04337305
14:12:35|0.04336
14:12:36|0.04335996
14:12:38|0.0433517
14:12:39|0.0433517
14:12:41|0.04333333
14:12:42|0.0433517
14:12:44|0.0433229
14:12:44|0.04331433
14:12:45|0.04331433
14:12:46|0.04331433
14:12:47|0.04331336
14:12:48|0.04330333
14:12:49|0.04330333
14:12:50|0.04336808
14:12:51|0.04336381
14:12:52|0.04340045
14:12:54|0.04340045
14:12:54|0.04340045
14:12:55|0.04340045
14:12:57|0.04340045
14:12:57|0.04340045
14:12:58|0.04340045
14:12:59|0.04336913
14:13:00|0.04337617
14:13:01|0.04337617
14:13:02|0.04337617
14:13:03|0.04337617
14:13:04|0.0433583
14:13:06|0.0433583
14:13:06|0.0433583
14:13:07|0.04338858
14:13:08|0.04340738
14:13:09|0.04340738
14:13:10|0.04341793
14:13:11|0.04341793
14:13:13|0.04341795
14:13:14|0.04341795
14:13:14|0.04341795
14:13:15|0.04341795
14:13:17|0.04341794
14:13:18|0.04341794
14:13:19|0.0434048
14:13:20|0.0434048
14:13:21|0.0434048
14:13:22|0.0434
14:13:23|0.04346045
14:13:24|0.0434667
14:13:25|0.0434667
14:13:26|0.04345817
14:13:27|0.04343478
14:13:28|0.04345018
14:13:29|0.04345018
14:13:30|0.0434667
14:13:32|0.04347059
14:13:33|0.04346323
14:13:33|0.04346323
14:13:35|0.04348014
14:13:36|0.04346994
14:13:36|0.04346994
14:13:38|0.04349978
14:13:40|0.04349978
14:13:42|0.04349978
14:13:43|0.04349978
14:13:44|0.04350917
14:13:45|0.04351829
14:13:47|0.04351829
14:13:49|0.04351831
14:13:49|0.04351831
14:13:51|0.04353888
14:13:52|0.04353888
14:13:52|0.04352894
14:13:53|0.04353889
14:13:54|0.04353889
14:13:55|0.04353188
14:13:56|0.04353888
14:13:57|0.04354
14:13:59|0.04354
14:13:59|0.04354911
14:14:01|0.04354375
14:14:02|0.0435491
14:14:03|0.0435491
14:14:04|0.04354553
14:14:05|0.0435491
14:14:06|0.0435491
14:14:07|0.04353999
14:14:07|0.04354553
14:14:09|0.04352894
14:14:10|0.04352894
14:14:11|0.04353
14:14:12|0.04352947
14:14:13|0.04352947
14:14:14|0.04352947
14:14:15|0.04350001
14:14:16|0.04350169
14:14:17|0.04350169
14:14:18|0.04350001
14:14:19|0.04352945
14:14:20|0.04352945
14:14:21|0.043531
14:14:22|0.043531
14:14:23|0.043531
14:14:24|0.04353817
14:14:25|0.04356231
14:14:26|0.04358264
14:14:27|0.04358264
14:14:28|0.04359647
14:14:29|0.04359647
14:14:30|0.04359647
14:14:31|0.04359647
14:14:32|0.04359647
14:14:33|0.04359647
14:14:34|0.04359648
14:14:35|0.04359647
14:14:36|0.0436
14:14:37|0.0436
14:14:38|0.0436
14:14:40|0.04354847
14:14:41|0.04358729
14:14:42|0.04358729
14:14:43|0.0436
14:14:44|0.0436
14:14:45|0.0436
14:14:47|0.0436
14:14:47|0.0436
14:14:49|0.0436
14:14:49|0.04365
14:14:50|0.04365
14:14:51|0.04364999
14:14:52|0.04364999
14:14:53|0.04364059
14:14:54|0.04362349
14:14:55|0.04362349
14:14:56|0.04362349
14:14:58|0.04364065
14:14:58|0.04364065
14:14:59|0.04364071
14:15:00|0.04364071
14:15:01|0.04366535
14:15:03|0.04364204
14:15:04|0.04366535
14:15:05|0.04366535
14:15:06|0.04366534
14:15:07|0.04360014
14:15:08|0.04362605
14:15:09|0.04364893
14:15:10|0.04364893
14:15:11|0.04359647
14:15:12|0.04359647
14:15:13|0.04359648
14:15:14|0.0436071
14:15:15|0.04362962
14:15:16|0.04362962
14:15:17|0.04362962
14:15:18|0.04360762
14:15:19|0.04360762
14:15:20|0.04364164
14:15:21|0.04363548
14:15:22|0.04363548
14:15:23|0.04363546
14:15:24|0.04360714
14:15:25|0.04360714
14:15:26|0.04356261
14:15:27|0.04355
14:15:28|0.04355
14:15:29|0.04355
14:15:30|0.04356669
14:15:31|0.04356669
14:15:32|0.04356669
14:15:33|0.04359461
14:15:34|0.04356669
14:15:35|0.04354857
14:15:36|0.04354857
14:15:37|0.04354857
14:15:38|0.04354857
14:15:39|0.04354857
14:15:41|0.0435592
14:15:42|0.0435592
14:15:43|0.0435592
14:15:44|0.0435592
14:15:46|0.04354857
14:15:47|0.04354857
14:15:49|0.04355
14:15:50|0.04355
14:15:51|0.04356668
14:15:52|0.04356668
14:15:53|0.04355001
14:15:54|0.04355001
14:15:55|0.04355001
14:15:56|0.04355001
14:15:57|0.04353132
14:15:58|0.04355001
14:16:00|0.04353134
14:16:01|0.04355
14:16:02|0.04353138
14:16:03|0.04355001
14:16:04|0.04355001
14:16:05|0.04355001
14:16:06|0.04355001
14:16:06|0.04355001
14:16:08|0.04355001
14:16:09|0.04357974
14:16:10|0.04357974
14:16:11|0.04357974
14:16:12|0.0436
14:16:13|0.0436
14:16:14|0.04359994
14:16:15|0.04359994
14:16:16|0.04359994
14:16:17|0.04357324
14:16:18|0.04357321
14:16:19|0.04357321
14:16:20|0.04359992
14:16:21|0.04359992
14:16:22|0.04357321
14:16:23|0.04357321
14:16:24|0.04357321
14:16:25|0.0435732
14:16:26|0.0435732
14:16:27|0.0435732
14:16:28|0.04357321
14:16:28|0.04357321
14:16:30|0.04357321
14:16:31|0.04357321
14:16:32|0.04357321
14:16:33|0.04357321
14:16:34|0.04357321
14:16:35|0.04357321
14:16:36|0.04357321
14:16:37|0.04356
14:16:38|0.04356
14:16:39|0.04356
14:16:40|0.04356
14:16:42|0.0435596
14:16:43|0.04357319
14:16:45|0.04356
14:16:46|0.04356
14:16:48|0.04355999
14:16:48|0.04353135
14:16:50|0.04352988
14:16:51|0.04352988
14:16:52|0.04352988
14:16:53|0.04352988
14:16:53|0.0435092
14:16:55|0.0435092
14:16:55|0.04352988
14:16:57|0.04352988
14:16:57|0.04352988
14:16:58|0.04352988
14:17:00|0.04352988
14:17:01|0.04350922
14:17:02|0.04350922
14:17:03|0.04350923
14:17:03|0.04352987
14:17:05|0.04350923
14:17:06|0.04350922
14:17:07|0.04350922
14:17:08|0.04350922
14:17:08|0.04350001
14:17:09|0.04350001
14:17:10|0.04350001
14:17:11|0.04350001
14:17:12|0.04350001
14:17:13|0.04350001
14:17:14|0.04350001
14:17:15|0.0435
14:17:17|0.0435
14:17:18|0.0435
14:17:19|0.04349901
14:17:19|0.04349901
14:17:20|0.04349901
14:17:22|0.0434781
14:17:22|0.04346437
14:17:24|0.04346361
14:17:24|0.04346361
14:17:26|0.04346361
14:17:26|0.04346361
14:17:28|0.04346361
14:17:29|0.04337335
14:17:30|0.04337335
14:17:31|0.04334002
14:17:32|0.0433699
14:17:33|0.0433699
14:17:33|0.04327589
14:17:34|0.04327589
14:17:36|0.04326106
14:17:36|0.04327876
14:17:37|0.04324787
14:17:38|0.04325217
14:17:39|0.04325217
14:17:40|0.04325217
14:17:42|0.04324608
14:17:43|0.04324608
14:17:44|0.04324608
14:17:45|0.04324608
14:17:46|0.04325242
14:17:47|0.04325242
14:17:48|0.04330664
14:17:49|0.04330664
14:17:50|0.04330664
14:17:51|0.04330664
14:17:52|0.04333969
14:17:53|0.04333969
14:17:54|0.04333969
14:17:55|0.04333969
14:17:56|0.04337845
14:17:57|0.04342825
14:17:58|0.04342825
14:17:59|0.04333969
14:18:00|0.04333968
14:18:01|0.04333968
14:18:02|0.04331444
14:18:03|0.04331444
14:18:04|0.04331444
14:18:05|0.04330002
14:18:06|0.04330002
14:18:07|0.0433
14:18:09|0.0433
14:18:10|0.0433
14:18:10|0.04328444
14:18:12|0.04328444
14:18:13|0.04329827
14:18:14|0.04329827
14:18:15|0.04329827
14:18:15|0.04329827
14:18:16|0.04329404
14:18:19|0.04325001
14:18:19|0.0432565
14:18:20|0.0432565
14:18:21|0.04328395
14:18:22|0.04326216
14:18:23|0.04326216
14:18:24|0.04326216
14:18:25|0.04322447
14:18:26|0.04322
14:18:27|0.04323246
14:18:28|0.04322965
14:18:29|0.043143
14:18:30|0.0432244
14:18:32|0.0432244
14:18:32|0.0432244
14:18:33|0.0432244
14:18:34|0.04321983
14:18:35|0.04321519
14:18:36|0.04321519
14:18:37|0.04321519
14:18:38|0.04321519
14:18:39|0.04318377
14:18:40|0.04321979
14:18:41|0.04321979
14:18:42|0.04319337
14:18:44|0.04325644
14:18:45|0.04325644
14:18:46|0.04321982
14:18:47|0.04321982
14:18:48|0.04321982
14:18:50|0.0432269
14:18:51|0.0432269
14:18:51|0.0432269
14:18:54|0.0432269
14:18:54|0.0432269
14:18:55|0.0432269
14:18:56|0.04324222
14:18:57|0.04323364
14:18:58|0.04325996
14:18:59|0.04325991
14:19:00|0.04325991
14:19:01|0.04324352
14:19:02|0.04324352
14:19:03|0.04324352
14:19:04|0.04324352
14:19:05|0.04326471
14:19:06|0.04326471
14:19:07|0.04326471
14:19:08|0.04326471
14:19:09|0.04327898
14:19:10|0.04327898
14:19:11|0.04327898
14:19:12|0.04333302
14:19:13|0.04333199
14:19:14|0.04333199
14:19:15|0.04333199
14:19:16|0.04333199
14:19:17|0.04333199
14:19:18|0.04331062
14:19:19|0.04331062
14:19:20|0.04333199
14:19:22|0.04331908
14:19:23|0.04331908
14:19:24|0.04327851
14:19:25|0.04327851
14:19:26|0.04327851
14:19:27|0.04327851
14:19:28|0.04327851
14:19:29|0.04330033
14:19:30|0.0433154
14:19:31|0.04328671
14:19:32|0.04328671
14:19:33|0.04328671
14:19:34|0.04330328
14:19:36|0.04331306
14:19:36|0.04328671
14:19:38|0.04328671
14:19:39|0.04328046
14:19:40|0.04327899
14:19:40|0.04327899
14:19:41|0.04327899
14:19:43|0.04327899
14:19:44|0.0432927
14:19:46|0.04324939
14:19:48|0.04324941
14:19:49|0.0432324
14:19:51|0.04323502
14:19:53|0.04323502
14:19:54|0.04323502
14:19:55|0.04323502
14:19:57|0.04323502
14:19:58|0.04323502
14:19:59|0.04324768
14:20:00|0.04324768
14:20:01|0.04324768
14:20:02|0.04324768
14:20:02|0.04325028
14:20:04|0.04326853
14:20:05|0.04326853
14:20:06|0.04326853
14:20:07|0.04326853
14:20:08|0.04324859
14:20:09|0.04326328
14:20:10|0.04326328
14:20:11|0.04326328
14:20:12|0.04327897
14:20:13|0.04324768
14:20:14|0.04324768
14:20:15|0.04323501
14:20:16|0.04323501
14:20:16|0.04323122
14:20:18|0.04323122
14:20:19|0.04323122
14:20:20|0.04323122
14:20:21|0.04319782
14:20:22|0.04315
14:20:22|0.04315
14:20:23|0.04311794
14:20:25|0.0431
14:20:25|0.0431
14:20:27|0.0431
14:20:27|0.0431
14:20:29|0.04312
14:20:29|0.04312
14:20:30|0.04310539
14:20:31|0.04311999
14:20:33|0.04316324
14:20:34|0.04316755
14:20:34|0.04316755
14:20:36|0.04316755
14:20:37|0.04316755
14:20:38|0.04316755
14:20:39|0.04316755
14:20:40|0.04313977
14:20:41|0.04313977
14:20:42|0.0431315
14:20:43|0.04316754
14:20:44|0.04313633
14:20:46|0.04313636
14:20:47|0.04313636
14:20:49|0.04313643
14:20:49|0.04313643
14:20:51|0.04313638
14:20:51|0.04321958
14:20:52|0.04321958
14:20:54|0.04321958
14:20:55|0.04321958
14:20:56|0.04321958
14:20:57|0.0431962
14:20:57|0.0431962
14:20:58|0.0432023
14:20:59|0.0432023
14:21:00|0.0432023
14:21:02|0.04318191
14:21:03|0.04318191
14:21:03|0.04318191
14:21:05|0.04318191
14:21:06|0.04318191
14:21:07|0.04318191
14:21:07|0.04318191
14:21:08|0.04318827
14:21:09|0.04313979
14:21:10|0.04313637
14:21:12|0.04313637
14:21:13|0.04313637
14:21:13|0.04313
14:21:15|0.04313
14:21:15|0.04313
14:21:16|0.04313
14:21:17|0.04313
14:21:19|0.04312999
14:21:19|0.04312999
14:21:20|0.04311001
14:21:21|0.04312999
14:21:22|0.04311001
14:21:23|0.04311001
14:21:24|0.04312717
14:21:25|0.04312667
14:21:27|0.04313
14:21:27|0.04313
14:21:28|0.04313
14:21:30|0.04313
14:21:30|0.04313
14:21:31|0.04313
14:21:33|0.04312667
14:21:34|0.04312667
14:21:35|0.04312667
14:21:36|0.04312667
14:21:38|0.04311184
14:21:38|0.04311184
14:21:39|0.04311184
14:21:41|0.04311184
14:21:42|0.04311184
14:21:43|0.04306767
14:21:44|0.04305311
14:21:45|0.04303951
14:21:46|0.04303252
14:21:48|0.04303252
14:21:50|0.04303252
14:21:51|0.0430097
14:21:52|0.04301
14:21:53|0.04301
14:21:54|0.043
14:21:55|0.043
14:21:56|0.043
14:21:57|0.043
14:21:58|0.043
14:21:59|0.043
14:22:00|0.043
14:22:01|0.04300999
14:22:02|0.04300999
14:22:03|0.04301
14:22:04|0.04302318
14:22:05|0.04302318
14:22:06|0.04300001
14:22:07|0.04300002
14:22:08|0.04295418
14:22:09|0.04295869
14:22:11|0.04295869
14:22:11|0.04295869
14:22:12|0.04295682
14:22:14|0.0429
14:22:15|0.0429
14:22:17|0.0429
14:22:17|0.04292622
14:22:18|0.04292622
14:22:19|0.04296531
14:22:20|0.04290793
14:22:21|0.04296677
14:22:22|0.04296677
14:22:23|0.04296531
14:22:24|0.04293899
14:22:26|0.04291209
14:22:27|0.04291209
14:22:27|0.04291209
14:22:28|0.04291209
14:22:29|0.0428928
14:22:30|0.0429127
14:22:31|0.0429127
14:22:33|0.0429127
14:22:34|0.0429127
14:22:34|0.0429127
14:22:36|0.0429127
14:22:36|0.0429127
14:22:38|0.0429127
14:22:38|0.0429127
14:22:39|0.0429127
14:22:40|0.04293702
14:22:42|0.04293702
14:22:42|0.04293702
14:22:43|0.04293702
14:22:45|0.04293702
14:22:45|0.04293702
14:22:47|0.04293702
14:22:49|0.04296462
14:22:50|0.04296462
14:22:52|0.04302317
14:22:53|0.04302317
14:22:54|0.04302317
14:22:56|0.04302315
14:22:57|0.04302315
14:22:58|0.04302315
14:22:59|0.04302315
14:22:59|0.04302315
14:23:01|0.04302315
14:23:02|0.04302315
14:23:03|0.04302315
14:23:04|0.04302315
14:23:05|0.04302315
14:23:06|0.04302315
14:23:07|0.04302315
14:23:08|0.04298683
14:23:09|0.04302313
14:23:10|0.04302313
14:23:10|0.04302313
14:23:13|0.04302313
14:23:13|0.04302313
14:23:14|0.04302313
14:23:16|0.04302055
14:23:17|0.0429908
14:23:17|0.0429908
14:23:18|0.0429908
14:23:20|0.0429908
14:23:20|0.0429908
14:23:21|0.0429831
14:23:22|0.04299081
14:23:23|0.04299081
14:23:24|0.0429831
14:23:26|0.0429831
14:23:26|0.0429831
14:23:27|0.04301285
14:23:28|0.04302076
14:23:29|0.04304601
14:23:30|0.04304601
14:23:32|0.04304601
14:23:32|0.04304601
14:23:33|0.04304601
14:23:34|0.04304601
14:23:36|0.04304601
14:23:36|0.04304601
14:23:38|0.04302005
14:23:38|0.04303782
14:23:39|0.04302316
14:23:40|0.04305341
14:23:41|0.04305341
14:23:42|0.04307859
14:23:44|0.04307859
14:23:44|0.04306216
14:23:45|0.04306216
14:23:46|0.04306216
14:23:48|0.043069
14:23:50|0.043069
14:23:52|0.043069
14:23:52|0.043069
14:23:53|0.043069
14:23:54|0.04308625
14:23:55|0.04308625
14:23:57|0.04308625
14:23:57|0.04308625
14:23:58|0.04308625
14:23:59|0.04308625
14:24:01|0.04308625
14:24:02|0.04308625
14:24:04|0.04308625
14:24:04|0.04308625
14:24:06|0.04308625
14:24:07|0.04308625
14:24:08|0.04308625
14:24:09|0.04308625
14:24:10|0.04308625
14:24:11|0.04308625
14:24:12|0.04308625
14:24:13|0.04308625
14:24:13|0.04308625
14:24:15|0.04308625
14:24:16|0.04307579
14:24:17|0.04307579
14:24:18|0.04308625
14:24:19|0.04308714
14:24:20|0.04308714
14:24:21|0.04308714
14:24:22|0.04310872
14:24:23|0.04310872
14:24:24|0.04310872
14:24:25|0.04307821
14:24:26|0.04307821
14:24:27|0.04308475
14:24:28|0.04306539
14:24:29|0.0430654
14:24:30|0.0430654
14:24:31|0.0430654
14:24:32|0.0430654
14:24:33|0.0430654
14:24:34|0.0430654
14:24:35|0.0430654
14:24:36|0.04308707
14:24:37|0.04308707
14:24:39|0.04308707
14:24:40|0.04308707
14:24:41|0.04308707
14:24:42|0.04308707
14:24:43|0.04308714
14:24:44|0.04308714
14:24:45|0.04308714
14:24:46|0.04308714
14:24:47|0.04308714
14:24:49|0.04308714
14:24:50|0.04308714
14:24:51|0.04308714
14:24:52|0.04308714
14:24:53|0.04308714
14:24:54|0.04308714
14:24:56|0.04308714
14:24:56|0.04310898
14:24:58|0.04310898
14:24:59|0.04310898
14:25:00|0.04310898
14:25:01|0.04310898
14:25:02|0.04310898
14:25:02|0.04310898
14:25:03|0.04310898
14:25:05|0.04310898
14:25:06|0.04316972
14:25:07|0.04316972
14:25:08|0.04316972
14:25:09|0.04316972
14:25:10|0.04316972
14:25:11|0.04316039
14:25:12|0.04316039
14:25:13|0.04316972
14:25:14|0.04316972
14:25:15|0.0431726
14:25:16|0.04318
14:25:17|0.043192
14:25:18|0.04320377
14:25:19|0.04321051
14:25:20|0.04321051
14:25:21|0.04321051
14:25:22|0.04321051
14:25:23|0.04322421
14:25:24|0.04322169
14:25:25|0.04322169
14:25:26|0.04322169
14:25:27|0.04323801
14:25:28|0.04323801
14:25:29|0.04316127
14:25:30|0.04316127
14:25:31|0.04316127
14:25:32|0.04316127
14:25:33|0.04316127
14:25:34|0.04316127
14:25:35|0.04320643
14:25:36|0.04320643
14:25:38|0.0433
14:25:39|0.0433
14:25:40|0.0432812
14:25:41|0.0432812
14:25:42|0.04328847
14:25:43|0.04327881
14:25:44|0.043249
14:25:45|0.043249
14:25:46|0.043249
14:25:47|0.043249
14:25:48|0.043249
14:25:48|0.043249
14:25:51|0.043249
14:25:52|0.0432327
14:25:54|0.0432327
14:25:55|0.0432327
14:25:56|0.0432327
14:25:58|0.0432327
14:25:59|0.0432327
14:26:00|0.04327968
14:26:00|0.04328833
14:26:02|0.04329716
14:26:02|0.04329716
14:26:04|0.04329717
14:26:04|0.04329779
14:26:05|0.0433289
14:26:07|0.043335
14:26:09|0.043335
14:26:10|0.043335
14:26:11|0.04333194
14:26:13|0.04333194
14:26:14|0.04333194
14:26:15|0.04333194
14:26:16|0.04333194
14:26:17|0.04333194
14:26:18|0.04335
14:26:19|0.04335392
14:26:20|0.04336236
14:26:21|0.04336236
14:26:22|0.04336236
14:26:23|0.04335657
14:26:24|0.04335657
14:26:25|0.04335657
14:26:26|0.04336236
14:26:27|0.04336765
14:26:28|0.04336765
14:26:29|0.0434
14:26:30|0.0434
14:26:31|0.0434
14:26:32|0.0433364
14:26:33|0.0433364
14:26:34|0.04334154
14:26:35|0.04334154
14:26:36|0.04333078
14:26:37|0.04333078
14:26:38|0.04333078
14:26:39|0.04333078
14:26:40|0.04333078
14:26:41|0.04333078
14:26:42|0.04332981
14:26:43|0.04332981
14:26:44|0.04328082
14:26:45|0.04325025
14:26:46|0.04327862
14:26:47|0.04327862
14:26:48|0.04327862
14:26:49|0.0432511
14:26:51|0.04334146
14:26:53|0.04334146
14:26:54|0.04334146
14:26:55|0.04334146
14:26:57|0.0433277
14:26:58|0.0433277
14:26:59|0.0433277
14:27:00|0.0433277
14:27:01|0.0433277
14:27:02|0.0433277
14:27:03|0.0433
14:27:04|0.0433
14:27:05|0.0433
14:27:06|0.0433
14:27:07|0.04327025
14:27:08|0.0432629
14:27:09|0.0432599
14:27:10|0.0432599
14:27:11|0.04327988
14:27:12|0.04329343
14:27:13|0.04327063
14:27:14|0.04327063
14:27:15|0.04327063
14:27:16|0.04327063
14:27:17|0.0432799
14:27:18|0.0432799
14:27:19|0.04329723
14:27:20|0.04326
14:27:21|0.0432974
14:27:23|0.0432974
14:27:24|0.0432974
14:27:24|0.04321684
14:27:25|0.04324182
14:27:26|0.04327896
14:27:27|0.04327896
14:27:29|0.04327896
14:27:30|0.04322867
14:27:31|0.04322867
14:27:32|0.04324485
14:27:34|0.0432353
14:27:35|0.0432353
14:27:36|0.0432353
14:27:37|0.04326415
14:27:38|0.04331384
14:27:39|0.04328769
14:27:40|0.04328769
14:27:41|0.04328769
14:27:42|0.04328769
14:27:43|0.04328769
14:27:44|0.04329226
14:27:45|0.04329226
14:27:46|0.04327388
14:27:47|0.04327388
14:27:48|0.04328769
14:27:49|0.04328769
14:27:50|0.04328769
14:27:51|0.04328769
14:27:51|0.04328769
14:27:54|0.04328769
14:27:55|0.04325547
14:27:57|0.04325547
14:27:58|0.04325547
14:27:59|0.04325547
14:28:00|0.04325547
14:28:01|0.04331382
14:28:02|0.04331382
14:28:03|0.04331382
14:28:04|0.04331382
14:28:05|0.04331382
14:28:06|0.04331382
14:28:07|0.04331382
14:28:08|0.04331187
14:28:09|0.04331187
14:28:10|0.04331187
14:28:11|0.04331187
14:28:12|0.04331383
14:28:14|0.04331383
14:28:15|0.04331383
14:28:16|0.04331389
14:28:17|0.04331389
14:28:18|0.04331389
14:28:19|0.04331389
14:28:20|0.04331571
14:28:21|0.04331571
14:28:22|0.04331571
14:28:23|0.04331571
14:28:24|0.04331571
14:28:25|0.04330115
14:28:26|0.04330115
14:28:27|0.04330115
14:28:28|0.04330115
14:28:29|0.04330115
14:28:30|0.04331571
14:28:31|0.04331571
14:28:32|0.04331571
14:28:33|0.04331571
14:28:34|0.04331571
14:28:35|0.04331571
14:28:36|0.04331571
14:28:37|0.04331571
14:28:38|0.04331572
14:28:39|0.04331572
14:28:40|0.04331572
14:28:41|0.04331572
14:28:42|0.04331572
14:28:43|0.04331572
14:28:44|0.04331572
14:28:45|0.04331572
14:28:46|0.04331572
14:28:47|0.04331572
14:28:48|0.04331572
14:28:49|0.04331572
14:28:50|0.04331572
14:28:51|0.04331572
14:28:52|0.04331572
14:28:53|0.04331572
14:28:55|0.04331571
14:28:56|0.04331571
14:28:56|0.04331571
14:28:57|0.04330374
14:28:59|0.04328769
14:29:00|0.04328769
14:29:01|0.04328769
14:29:02|0.04329451
14:29:03|0.04329451
14:29:04|0.04329451
14:29:05|0.04329451
14:29:06|0.04329451
14:29:07|0.04329451
14:29:08|0.04324663
14:29:09|0.04324665
14:29:10|0.04324665
14:29:11|0.04324665
14:29:12|0.04324665
14:29:13|0.04324665
14:29:14|0.04324665
14:29:15|0.04324187
14:29:16|0.04324187
14:29:17|0.04324187
14:29:19|0.0432259
14:29:21|0.0432259
14:29:22|0.0432259
14:29:22|0.0432259
14:29:23|0.0432259
14:29:24|0.04324313
14:29:26|0.04324313
14:29:27|0.04324313
14:29:27|0.04324313
14:29:28|0.04322571
14:29:30|0.04322571
14:29:31|0.04322571
14:29:31|0.04322655
14:29:32|0.04322655
14:29:34|0.04322655
14:29:34|0.04322655
14:29:35|0.04322655
14:29:37|0.04322825
14:29:37|0.0432259
14:29:39|0.04322571
14:29:39|0.04322571
14:29:41|0.04324313
14:29:41|0.04324313
14:29:42|0.04324313
14:29:43|0.04324313
14:29:44|0.04322564
14:29:45|0.04322564
14:29:46|0.0432
14:29:48|0.04320001
14:29:49|0.04320001
14:29:50|0.04320001
14:29:51|0.04320001
14:29:52|0.04320001
14:29:53|0.04321495
14:29:55|0.04321495
14:29:56|0.04318756
14:29:57|0.04318821
14:29:58|0.04318821
14:29:59|0.04318821
14:30:00|0.04318821
14:30:01|0.04318821
14:30:02|0.04318821
14:30:04|0.04318821
14:30:05|0.04318785
14:30:06|0.04318785
14:30:07|0.04318785
14:30:08|0.04317121
14:30:09|0.04317121
14:30:10|0.04317121
14:30:11|0.04317121
14:30:12|0.04317121
14:30:13|0.04317121
14:30:14|0.04317121
14:30:15|0.0431879
14:30:16|0.0431879
14:30:17|0.0431879
14:30:18|0.0431879
14:30:19|0.0431879
14:30:20|0.0431879
14:30:21|0.0431879
14:30:22|0.04316605
14:30:23|0.04316605
14:30:24|0.04315392
14:30:25|0.04315392
14:30:26|0.04315392
14:30:27|0.04315
14:30:28|0.04315
14:30:29|0.04315
14:30:30|0.04313119
14:30:31|0.04313119
14:30:32|0.04311464
14:30:33|0.04311464
14:30:34|0.04311535
14:30:35|0.04311407
14:30:36|0.04311407
14:30:37|0.04311406
14:30:38|0.04311406
14:30:39|0.04309878
14:30:40|0.04309878
14:30:41|0.04309878
14:30:42|0.04304004
14:30:43|0.04304004
14:30:44|0.04304004
14:30:45|0.04304004
14:30:46|0.04304004
14:30:47|0.04307521
14:30:48|0.04308418
14:30:49|0.04309189
14:30:50|0.04309189
14:30:51|0.04309189
14:30:52|0.04309189
14:30:53|0.04309878
14:30:54|0.04313119
14:30:55|0.04313119
14:30:57|0.04316967
14:30:58|0.04316967
14:30:59|0.04316967
14:31:00|0.04316967
14:31:01|0.04315139
14:31:01|0.04315139
14:31:03|0.04317763
14:31:04|0.04317763
14:31:05|0.04317763
14:31:06|0.04317763
14:31:07|0.04317763
14:31:09|0.04316
14:31:10|0.04316
14:31:11|0.04316035
14:31:11|0.04316035
14:31:12|0.04319999
14:31:14|0.0432
14:31:15|0.0432
14:31:15|0.0432
14:31:17|0.04319853
14:31:17|0.04319853
14:31:19|0.04319853
14:31:19|0.04319853
14:31:21|0.04317764
14:31:22|0.04317765
14:31:23|0.04317765
14:31:24|0.04317765
14:31:24|0.04317765
14:31:26|0.04317765
14:31:26|0.04317765
14:31:27|0.04317765
14:31:28|0.04317765
14:31:29|0.04317765
14:31:31|0.04322219
14:31:32|0.04322219
14:31:32|0.04322219
14:31:33|0.04322219
14:31:35|0.04322219
14:31:36|0.0432018
14:31:36|0.04319746
14:31:38|0.04321652
14:31:39|0.04317763
14:31:39|0.04317763
14:31:41|0.04317763
14:31:41|0.04317763
14:31:42|0.04317763
14:31:44|0.04317763
14:31:44|0.04317763
14:31:45|0.04320317
14:31:46|0.04320317
14:31:48|0.04322222
14:31:48|0.04320328
14:31:49|0.04320328
14:31:50|0.04320328
14:31:51|0.04320328
14:31:52|0.04320328
14:31:54|0.04320328
14:31:54|0.04320328
14:31:55|0.04319853
14:31:56|0.04317763
14:31:58|0.04318879
14:31:59|0.04318879
14:32:01|0.04318879
14:32:03|0.04318879
14:32:03|0.04318879
14:32:04|0.04318879
14:32:06|0.04318879
14:32:07|0.04318868
14:32:08|0.04318868
14:32:09|0.04318866
14:32:10|0.04316377
14:32:11|0.04316377
14:32:12|0.04316377
14:32:13|0.04316377
14:32:14|0.04316377
14:32:15|0.04316377
14:32:16|0.04316377
14:32:17|0.04317998
14:32:18|0.04317998
14:32:19|0.04317998
14:32:20|0.04317998
14:32:21|0.04317998
14:32:22|0.04318253
14:32:23|0.04318253
14:32:24|0.04318253
14:32:25|0.04318253
14:32:26|0.04318253
14:32:27|0.04317998
14:32:28|0.04317998
14:32:29|0.04317998
14:32:30|0.04314275
14:32:31|0.04314569
14:32:32|0.04312012
14:32:33|0.04312012
14:32:34|0.04312012
14:32:35|0.04312012
14:32:36|0.04312
14:32:37|0.04311111
14:32:38|0.04311111
14:32:39|0.04311111
14:32:40|0.04311111
14:32:41|0.04312701
14:32:42|0.04315004
14:32:44|0.04313837
14:32:45|0.04313837
14:32:46|0.04313837
14:32:46|0.04318
14:32:47|0.04318
14:32:49|0.04319885
14:32:49|0.04319885
14:32:51|0.04322919
14:32:52|0.04318764
14:32:53|0.04321838
14:32:54|0.04321838
14:32:55|0.04320249
14:32:56|0.04321252
14:32:57|0.04321252
14:32:58|0.04321252
14:33:00|0.04321252
14:33:02|0.04321252
14:33:03|0.04321252
14:33:04|0.04321818
14:33:05|0.04321818
14:33:07|0.04321818
14:33:08|0.04321818
14:33:10|0.04321838
14:33:10|0.04321838
14:33:12|0.04321884
14:33:12|0.0432
14:33:14|0.04321209
14:33:14|0.04321209
14:33:16|0.04321209
14:33:17|0.04321209
14:33:18|0.04321209
14:33:19|0.04321209
14:33:19|0.04321209
14:33:20|0.0431933
14:33:21|0.04316926
14:33:23|0.04316926
14:33:24|0.04316926
14:33:25|0.04316926
14:33:26|0.04316926
14:33:27|0.04316926
14:33:28|0.04316926
14:33:29|0.04316926
14:33:31|0.04316926
14:33:32|0.04316926
14:33:33|0.04315045
14:33:33|0.04315045
14:33:35|0.04315045
14:33:36|0.04316926
14:33:37|0.04316926
14:33:37|0.04316926
14:33:39|0.04316926
14:33:40|0.04316926
14:33:41|0.04316926
14:33:42|0.04316926
14:33:43|0.04316926
14:33:44|0.04316925
14:33:46|0.04315037
14:33:46|0.04315037
14:33:47|0.04315037
14:33:49|0.04316925
14:33:49|0.04316925
14:33:51|0.04316925
14:33:52|0.04316925
14:33:52|0.04316925
14:33:53|0.04316925
14:33:55|0.04316925
14:33:55|0.04315038
14:33:56|0.04315038
14:33:57|0.04315038
14:33:59|0.04315038
14:34:00|0.04315038
14:34:01|0.04315038
14:34:02|0.04315038
14:34:03|0.04316919
14:34:04|0.04315041
14:34:06|0.04315041
14:34:07|0.04315041
14:34:09|0.04316922
14:34:09|0.04315105
14:34:11|0.04315105
14:34:11|0.04315105
14:34:13|0.04315105
14:34:13|0.04315038
14:34:15|0.04311144
14:34:15|0.04311144
14:34:17|0.04308082
14:34:17|0.04308082
14:34:19|0.04308082
14:34:19|0.04308082
14:34:20|0.04308082
14:34:21|0.04309311
14:34:22|0.04309845
14:34:23|0.04309845
14:34:25|0.04309845
14:34:25|0.04309845
14:34:26|0.04309862
14:34:28|0.04309862
14:34:28|0.04309862
14:34:29|0.04309691
14:34:31|0.04310777
14:34:32|0.04310777
14:34:33|0.04309913
14:34:33|0.04309913
14:34:35|0.04310777
14:34:36|0.04310777
14:34:37|0.04310777
14:34:38|0.04310777
14:34:39|0.04310777
14:34:40|0.04312658
14:34:41|0.04312658
14:34:42|0.04312658
14:34:43|0.04312658
14:34:44|0.04312658
14:34:46|0.04312658
14:34:47|0.04310209
14:34:47|0.04310195
14:34:48|0.04310195
14:34:49|0.04310195
14:34:51|0.0431271
14:34:51|0.04313749
14:34:52|0.04313749
14:34:54|0.04313762
14:34:54|0.04314217
14:34:55|0.04314217
14:34:56|0.04314217
14:34:58|0.04316916
14:35:00|0.04313762
14:35:02|0.04313762
14:35:03|0.04313762
14:35:03|0.04313749
14:35:04|0.04313016
14:35:06|0.04313016
14:35:07|0.04313016
14:35:08|0.04313016
14:35:09|0.04313016
14:35:10|0.04313016
14:35:11|0.04315673
14:35:12|0.04315673
14:35:13|0.04315673
14:35:14|0.04315673
14:35:15|0.04312733
14:35:16|0.04312733
14:35:17|0.04315402
14:35:18|0.04315402
14:35:19|0.04315402
14:35:20|0.04315402
14:35:21|0.04312952
14:35:22|0.04312952
14:35:23|0.04312955
14:35:24|0.04312955
14:35:25|0.04312955
14:35:26|0.04312955
14:35:27|0.04312955
14:35:28|0.04312955
14:35:29|0.04312955
14:35:30|0.04312955
14:35:32|0.04312955
14:35:33|0.04312955
14:35:34|0.04315624
14:35:35|0.04315624
14:35:37|0.04315624
14:35:37|0.04315624
14:35:39|0.04315624
14:35:40|0.04315624
14:35:40|0.04315624
14:35:41|0.04315478
14:35:42|0.04315478
14:35:44|0.04315478
14:35:44|0.04315478
14:35:45|0.04315478
14:35:46|0.04315478
14:35:48|0.04315478
14:35:48|0.04315478
14:35:50|0.04315478
14:35:50|0.04315478
14:35:52|0.04315478
14:35:52|0.04315478
14:35:53|0.04315478
14:35:54|0.04315478
14:35:55|0.043191
14:35:56|0.04320377
14:35:57|0.04318109
14:35:59|0.04318109
14:36:00|0.04318109
14:36:01|0.04324652
14:36:02|0.04324652
14:36:04|0.04324652
14:36:06|0.043244
14:36:06|0.04324628
14:36:08|0.04324628
14:36:09|0.04324628
14:36:10|0.04324628
14:36:11|0.04324628
14:36:12|0.04324628
14:36:13|0.04324628
14:36:14|0.04324628
14:36:15|0.04326471
14:36:17|0.04326471
14:36:18|0.0432647
14:36:19|0.0432647
14:36:19|0.0432647
14:36:20|0.0432647
14:36:22|0.04326471
14:36:23|0.04325474
14:36:24|0.04325474
14:36:25|0.04325474
14:36:25|0.04325474
14:36:27|0.04325474
14:36:28|0.0432915
14:36:29|0.0432915
14:36:30|0.0432915
14:36:31|0.04330985
14:36:32|0.04330985
14:36:33|0.04330985
14:36:34|0.04330985
14:36:35|0.04331572
14:36:36|0.04331572
14:36:37|0.04331572
14:36:38|0.04331572
14:36:39|0.04331572
14:36:40|0.04331687
14:36:41|0.04334177
14:36:41|0.04334177
14:36:44|0.04334177
14:36:44|0.04334177
14:36:45|0.04334177
14:36:47|0.04334177
14:36:48|0.04334177
14:36:48|0.04334301
14:36:49|0.04334301
14:36:51|0.04335
14:36:52|0.04335
14:36:52|0.0433679
14:36:53|0.0433679
14:36:55|0.04339992
14:36:55|0.04339992
14:36:57|0.04337701
14:36:58|0.0433679
14:36:58|0.04335825
14:36:59|0.04335825
14:37:01|0.04337991
14:37:02|0.04337757
14:37:04|0.04337757
14:37:06|0.04337757
14:37:06|0.04337757
14:37:07|0.04337757
14:37:09|0.04337757
14:37:10|0.04337757
14:37:11|0.04337757
14:37:11|0.04337757
14:37:12|0.04337757
14:37:14|0.04337757
14:37:14|0.04337757
14:37:16|0.04337757
14:37:16|0.04339296
14:37:18|0.04339026
14:37:19|0.04339026
14:37:20|0.04339026
14:37:21|0.04339026
14:37:22|0.04337758
14:37:23|0.04337758
14:37:23|0.04337758
14:37:24|0.04337758
14:37:26|0.04337758
14:37:27|0.04337758
14:37:28|0.04337758
14:37:29|0.04337757
14:37:30|0.04337758
14:37:31|0.04337758
14:37:32|0.04337758
14:37:32|0.04337758
14:37:34|0.04337758
14:37:35|0.04339057
14:37:36|0.04339057
14:37:37|0.04339057
14:37:38|0.04339057
14:37:39|0.04339057
14:37:40|0.04339057
14:37:41|0.04339057
14:37:42|0.04339057
14:37:43|0.04339057
14:37:44|0.04339057
14:37:45|0.0434
14:37:46|0.0434
14:37:47|0.0434
14:37:48|0.04340839
14:37:49|0.04340839
14:37:49|0.04340839
14:37:51|0.04340839
14:37:52|0.04340839
14:37:53|0.04340226
14:37:54|0.04340226
14:37:55|0.04340226
14:37:56|0.04340254
14:37:58|0.04340254
14:37:58|0.04340254
14:38:00|0.04340254
14:38:01|0.04340254
14:38:01|0.04340254
14:38:03|0.04340254
14:38:04|0.04340254
14:38:05|0.04340051
14:38:07|0.04340051
14:38:08|0.04339581
14:38:09|0.04339581
14:38:09|0.04339581
14:38:11|0.04339581
14:38:13|0.04339723
14:38:14|0.04339723
14:38:15|0.04339723
14:38:16|0.04340254
14:38:16|0.04340254
14:38:18|0.04342807
14:38:19|0.04342807
14:38:19|0.04341241
14:38:21|0.04343209
14:38:22|0.04346525
14:38:23|0.04347236
14:38:25|0.04347619
14:38:26|0.04348998
14:38:27|0.04347239
14:38:28|0.04347239
14:38:29|0.0434898
14:38:29|0.0434898
14:38:31|0.04348602
14:38:33|0.0434897
14:38:33|0.0434897
14:38:34|0.0434891
14:38:35|0.04349
14:38:36|0.04348602
14:38:37|0.0435
14:38:38|0.04348982
14:38:39|0.04348982
14:38:40|0.04348982
14:38:41|0.04345138
14:38:42|0.04343053
14:38:43|0.04343546
14:38:44|0.04343833
14:38:45|0.04343833
14:38:46|0.04343833
14:38:47|0.04343833
14:38:49|0.04343833
14:38:49|0.04343053
14:38:50|0.04343053
14:38:51|0.04341782
14:38:52|0.04341782
14:38:53|0.04341782
14:38:54|0.04341782
14:38:55|0.04340653
14:38:56|0.04334301
14:38:57|0.04334301
14:38:58|0.04334301
14:39:00|0.04335911
14:39:00|0.04335209
14:39:01|0.04335209
14:39:03|0.04339874
14:39:04|0.04339874
14:39:06|0.04336777
14:39:07|0.04336777
14:39:08|0.04336777
14:39:09|0.04339578
14:39:10|0.04336353
14:39:11|0.04336353
14:39:12|0.04336353
14:39:13|0.04336353
14:39:14|0.04336353
14:39:15|0.04336353
14:39:16|0.04336672
14:39:17|0.04336672
14:39:18|0.04340386
14:39:19|0.04340385
14:39:20|0.04340385
14:39:21|0.04341611
14:39:22|0.04341577
14:39:24|0.04341779
14:39:25|0.04341779
14:39:26|0.04341779
14:39:27|0.04341779
14:39:28|0.04342643
14:39:29|0.04342643
14:39:30|0.04342643
14:39:31|0.04341779
14:39:32|0.04341779
14:39:33|0.04341779
14:39:34|0.04341779
14:39:35|0.04341779
14:39:36|0.04344543
14:39:37|0.04344543
14:39:38|0.0434454
14:39:39|0.0434454
14:39:39|0.0434454
14:39:41|0.04344663
14:39:42|0.0434454
14:39:43|0.0434454
14:39:44|0.04343583
14:39:45|0.04343888
14:39:46|0.04343888
14:39:47|0.04343888
14:39:48|0.04343888
14:39:49|0.04343454
14:39:50|0.04343454
14:39:51|0.04343454
14:39:52|0.04343454
14:39:53|0.04343454
14:39:54|0.04343454
14:39:55|0.04341957
14:39:56|0.04341957
14:39:57|0.04341957
14:39:58|0.04341957
14:39:59|0.04341957
14:40:00|0.04341957
14:40:01|0.04341957
14:40:02|0.04343888
14:40:03|0.04343888
14:40:05|0.04343888
14:40:06|0.04343888
14:40:07|0.04343888
14:40:08|0.04343888
14:40:09|0.04345
14:40:11|0.04345
14:40:13|0.04345
14:40:14|0.04345
14:40:15|0.04345001
14:40:15|0.04345001
14:40:17|0.04346926
14:40:18|0.04346925
14:40:18|0.04346926
14:40:20|0.04347
14:40:21|0.04345193
14:40:21|0.04345193
14:40:22|0.04345193
14:40:23|0.04345193
14:40:24|0.04345193
14:40:26|0.04343987
14:40:27|0.04341579
14:40:28|0.04344934
14:40:29|0.04344894
14:40:29|0.04341596
14:40:31|0.04344318
14:40:32|0.04344318
14:40:32|0.04344318
14:40:34|0.04344318
14:40:35|0.04344318
14:40:35|0.04344318
14:40:37|0.04344318
14:40:37|0.04344318
14:40:38|0.04344096
14:40:39|0.04341296
14:40:40|0.04341296
14:40:41|0.04341296
14:40:43|0.04341296
14:40:45|0.04337124
14:40:45|0.0433466
14:40:46|0.0433466
14:40:47|0.0433466
14:40:48|0.0433431
14:40:49|0.0433431
14:40:50|0.0433431
14:40:51|0.0433431
14:40:52|0.04334301
14:40:53|0.04334301
14:40:54|0.04334301
14:40:56|0.04334302
14:40:56|0.04334302
14:40:57|0.04334302
14:40:58|0.04334302
14:40:59|0.04334302
14:41:00|0.04334302
14:41:01|0.04334302
14:41:02|0.04335261
14:41:03|0.04335261
14:41:05|0.04335261
14:41:06|0.04335261
14:41:08|0.04335261
14:41:09|0.04335261
14:41:10|0.04335261
14:41:11|0.04335261
14:41:12|0.04335261
14:41:13|0.04335261
14:41:14|0.04336074
14:41:16|0.04335769
14:41:17|0.04335648
14:41:18|0.04335648
14:41:19|0.04340496
14:41:20|0.04340496
14:41:21|0.04340182
14:41:22|0.04340182
14:41:23|0.04340182
14:41:24|0.04340182
14:41:25|0.04340182
14:41:26|0.04340182
14:41:27|0.04340182
14:41:28|0.04341237
14:41:29|0.04341237
14:41:30|0.04337314
14:41:31|0.04337314
14:41:32|0.04337314
14:41:33|0.04337314
14:41:34|0.04337314
14:41:34|0.04337314
14:41:36|0.04337314
14:41:37|0.04337314
14:41:38|0.04337314
14:41:38|0.04337354
14:41:40|0.04337354
14:41:41|0.04338
14:41:42|0.04338
14:41:43|0.04338
14:41:43|0.04338
14:41:45|0.04338
14:41:46|0.04338
14:41:47|0.04338
14:41:48|0.04338
14:41:49|0.04338808
14:41:50|0.04338808
14:41:50|0.0433813
14:41:52|0.0433813
14:41:53|0.0433813
14:41:54|0.04330557
14:41:55|0.04330557
14:41:56|0.04330557
14:41:57|0.04330557
14:41:58|0.04330557
14:41:59|0.04330557
14:42:00|0.04330557
14:42:01|0.04330557
14:42:02|0.04330557
14:42:03|0.04330557
14:42:04|0.04332
14:42:05|0.04332
14:42:06|0.04332
14:42:08|0.04332
14:42:09|0.04332001
14:42:11|0.04332001
14:42:11|0.04332001
14:42:12|0.04333153
14:42:13|0.04332186
14:42:14|0.04329038
14:42:16|0.04326471
14:42:17|0.04326186
14:42:18|0.04326186
14:42:19|0.04325989
14:42:20|0.04327487
14:42:21|0.04328021
14:42:22|0.04328021
14:42:23|0.04326041
14:42:24|0.04326041
14:42:25|0.04326041
14:42:26|0.04326041
14:42:27|0.04326041
14:42:28|0.04326041
14:42:29|0.04326041
14:42:30|0.04330901
14:42:31|0.04330901
14:42:32|0.04330901
14:42:33|0.04330901
14:42:34|0.04330901
14:42:35|0.04330901
14:42:36|0.04330901
14:42:37|0.04330245
14:42:38|0.04328362
14:42:39|0.04328097
14:42:40|0.04328097
14:42:40|0.04328097
14:42:42|0.04328097
14:42:43|0.04328097
14:42:44|0.04328097
14:42:45|0.04328097
14:42:45|0.04327321
14:42:47|0.04327321
14:42:48|0.04327321
14:42:49|0.04327321
14:42:50|0.04326041
14:42:51|0.04326041
14:42:52|0.04326041
14:42:53|0.04326041
14:42:54|0.04326041
14:42:54|0.04326041
14:42:56|0.04326041
14:42:56|0.04326041
14:42:57|0.04326041
14:42:59|0.04326041
14:43:00|0.0432732
14:43:01|0.04326041
14:43:02|0.04326041
14:43:03|0.04326041
14:43:04|0.04325988
14:43:05|0.04325982
14:43:05|0.04327174
14:43:08|0.04327174
14:43:09|0.04328097
14:43:10|0.04328097
14:43:11|0.04328097
14:43:12|0.04327842
14:43:13|0.04322619
14:43:14|0.04322129
14:43:15|0.04322129
14:43:16|0.04325498
14:43:17|0.04322473
14:43:18|0.04322473
14:43:20|0.04322473
14:43:21|0.04322473
14:43:22|0.04327015
14:43:24|0.04327015
14:43:25|0.04327015
14:43:25|0.04327015
14:43:26|0.04327015
14:43:28|0.04327015
14:43:29|0.04327015
14:43:30|0.04327015
14:43:31|0.04327058
14:43:32|0.04327058
14:43:33|0.04327058
14:43:34|0.04327342
14:43:35|0.04327342
14:43:36|0.04330782
14:43:37|0.04330782
14:43:38|0.04330782
14:43:39|0.04330782
14:43:40|0.04330782
14:43:41|0.04330782
14:43:42|0.04330782
14:43:43|0.04333128
14:43:44|0.04335
14:43:45|0.04335
14:43:46|0.04335
14:43:47|0.04335
14:43:48|0.04335
14:43:49|0.04335205
14:43:51|0.04335205
14:43:52|0.04337875
14:43:53|0.04337379
14:43:54|0.04337379
14:43:54|0.04339926
14:43:56|0.04339994
14:43:57|0.04339994
14:43:58|0.04339981
14:43:59|0.04339981
14:44:00|0.04337509
14:44:01|0.04337509
14:44:02|0.04337509
14:44:03|0.04337509
14:44:04|0.04337509
14:44:04|0.0433999
14:44:06|0.0433999
14:44:06|0.0433999
14:44:09|0.04340189
14:44:10|0.04340189
14:44:11|0.04340189
14:44:12|0.04340189
14:44:14|0.04340189
14:44:15|0.04340189
14:44:16|0.0433999
14:44:17|0.04339603
14:44:18|0.04339603
14:44:19|0.04339603
14:44:20|0.04339603
14:44:21|0.04339603
14:44:22|0.04339603
14:44:23|0.04339603
14:44:25|0.04339603
14:44:26|0.04335006
14:44:26|0.04335006
14:44:27|0.04335006
14:44:29|0.04335006
14:44:29|0.04335006
14:44:30|0.04335006
14:44:31|0.04340013
14:44:33|0.04340013
14:44:33|0.04340013
14:44:34|0.04337201
14:44:36|0.04337201
14:44:37|0.04337201
14:44:37|0.04337201
14:44:38|0.04337201
14:44:40|0.04337201
14:44:41|0.04335569
14:44:42|0.04335569
14:44:42|0.04335569
14:44:44|0.04335569
14:44:44|0.04335569
14:44:45|0.04335569
14:44:47|0.04335569
14:44:47|0.04335569
14:44:48|0.04335569
14:44:50|0.04335569
14:44:50|0.04335569
14:44:51|0.04335569
14:44:52|0.04335569
14:44:54|0.04335569
14:44:55|0.043392
14:44:55|0.043392
14:44:57|0.043392
14:44:58|0.04339192
14:44:58|0.04339192
14:45:00|0.04339192
14:45:01|0.04339192
14:45:02|0.04339192
14:45:03|0.04339192
14:45:04|0.04339192
14:45:05|0.04339192
14:45:06|0.04339192
14:45:07|0.04339192
14:45:09|0.04338664
14:45:11|0.04338664
14:45:12|0.04338664
14:45:13|0.04338664
14:45:14|0.04338664
14:45:15|0.04338651
14:45:15|0.04338651
14:45:17|0.04338651
14:45:18|0.0433864
14:45:18|0.0433864
14:45:20|0.0433864
14:45:20|0.0433864
14:45:21|0.0433864
14:45:23|0.04336266
14:45:23|0.04336266
14:45:25|0.04336266
14:45:25|0.04336266
14:45:26|0.04336266
14:45:27|0.04336266
14:45:28|0.04338612
14:45:29|0.04338612
14:45:31|0.04338612
14:45:31|0.04338612
14:45:33|0.04338612
14:45:34|0.04338612
14:45:34|0.04338601
14:45:36|0.04338601
14:45:37|0.04338601
14:45:38|0.04338601
14:45:39|0.04338595
14:45:40|0.04338595
14:45:41|0.04338595
14:45:42|0.04338589
14:45:43|0.04339159
14:45:44|0.04339159
14:45:45|0.04342493
14:45:46|0.04342562
14:45:47|0.04341327
14:45:48|0.04341038
14:45:50|0.04341038
14:45:50|0.04341038
14:45:52|0.04340276
14:45:52|0.04340276
14:45:54|0.04340276
14:45:55|0.04340276
14:45:56|0.04340276
14:45:56|0.04338032
14:45:58|0.04338032
14:45:58|0.04338001
14:45:59|0.04338001
14:46:00|0.04338001
14:46:01|0.04338001
14:46:03|0.04338001
14:46:03|0.04338001
14:46:04|0.04338001
14:46:06|0.04338001
14:46:07|0.04338001
14:46:08|0.04338001
14:46:08|0.0434
14:46:10|0.0434
14:46:12|0.0434
14:46:12|0.0434
14:46:13|0.04342765
14:46:14|0.04342889
14:46:15|0.04342889
14:46:16|0.04343887
14:46:17|0.04343887
14:46:19|0.04346898
14:46:20|0.04346867
14:46:21|0.04347
14:46:22|0.043455
14:46:23|0.043455
14:46:24|0.04346545
14:46:25|0.04346545
14:46:26|0.0434556
14:46:27|0.0434556
14:46:28|0.04344551
14:46:29|0.04344551
14:46:30|0.043455
14:46:31|0.04346543
14:46:32|0.04346543
14:46:33|0.04346543
14:46:34|0.04346543
14:46:35|0.04346543
14:46:36|0.04346543
14:46:37|0.04346543
14:46:38|0.04346543
14:46:39|0.04346543
14:46:40|0.04346543
14:46:41|0.04346543
14:46:42|0.04346543
14:46:43|0.04346543
14:46:44|0.04346543
14:46:45|0.043459
14:46:46|0.043459
14:46:47|0.043459
14:46:48|0.04346543
14:46:49|0.04346543
14:46:50|0.04346543
14:46:51|0.04346543
14:46:52|0.043459
14:46:53|0.043459
14:46:54|0.04344551
14:46:55|0.04344551
14:46:56|0.04344551
14:46:57|0.04342493
14:46:58|0.04342493
14:46:59|0.04342493
14:47:00|0.04342493
14:47:01|0.04342783
14:47:02|0.04342783
14:47:03|0.04342783
14:47:04|0.04342783
14:47:05|0.04342783
14:47:06|0.04342783
14:47:07|0.04342783
14:47:08|0.04342783
14:47:09|0.04342783
14:47:11|0.04342783
14:47:13|0.04342783
14:47:13|0.04342783
14:47:15|0.04342783
14:47:16|0.04342576
14:47:17|0.04342576
14:47:18|0.04342576
14:47:19|0.04342576
14:47:20|0.04342576
14:47:21|0.04342576
14:47:22|0.04342576
14:47:23|0.04343344
14:47:24|0.04343344
14:47:25|0.04343344
14:47:26|0.04343344
14:47:27|0.04343344
14:47:28|0.04343573
14:47:29|0.04343575
14:47:30|0.04343575
14:47:31|0.04343575
14:47:32|0.04343575
14:47:33|0.04343575
14:47:34|0.04347
14:47:35|0.04347
14:47:36|0.04345302
14:47:37|0.04347661
14:47:38|0.04348831
14:47:39|0.04348831
14:47:40|0.04344274
14:47:41|0.04344274
14:47:42|0.04344274
14:47:43|0.04344274
14:47:44|0.04344274
14:47:45|0.04345302
14:47:46|0.04345302
14:47:48|0.0435
14:47:49|0.0435
14:47:50|0.0435
14:47:51|0.0435
14:47:52|0.0435
14:47:53|0.0435
14:47:54|0.0435
14:47:55|0.0435
14:47:56|0.04346569
14:47:57|0.04346486
14:47:58|0.04346486
14:47:59|0.04346486
14:48:00|0.04346486
14:48:01|0.04346486
14:48:02|0.04346112
14:48:02|0.04346112
14:48:04|0.04346113
14:48:05|0.04343425
14:48:06|0.04343425
14:48:07|0.04343425
14:48:08|0.04343929
14:48:09|0.04345146
14:48:10|0.04345146
14:48:11|0.04345146
14:48:13|0.04345146
14:48:13|0.04345146
14:48:14|0.04345146
14:48:16|0.04345146
14:48:17|0.04345146
14:48:18|0.04342728
14:48:20|0.04340696
14:48:21|0.04340696
14:48:22|0.04340696
14:48:23|0.04340696
14:48:24|0.04343361
14:48:24|0.0434895
14:48:26|0.04346605
14:48:27|0.04346605
14:48:28|0.04345147
14:48:29|0.04340002
14:48:30|0.04340002
14:48:31|0.04340002
14:48:32|0.04340002
14:48:33|0.04344996
14:48:34|0.04344996
14:48:35|0.04341961
14:48:35|0.04341961
14:48:37|0.04341961
14:48:38|0.04341961
14:48:39|0.04341961
14:48:40|0.04341961
14:48:41|0.04341961
14:48:42|0.04341961
14:48:43|0.04341961
14:48:44|0.04341961
14:48:45|0.04342119
14:48:46|0.0434321
14:48:47|0.0434321
14:48:48|0.0434
14:48:49|0.0434
14:48:50|0.04343853
14:48:51|0.04343853
14:48:52|0.04343853
14:48:53|0.04343853
14:48:54|0.04343853
14:48:55|0.04340804
14:48:56|0.04340804
14:48:57|0.0434
14:48:58|0.0434
14:48:59|0.04341298
14:49:00|0.04341298
14:49:01|0.04341985
14:49:02|0.04342035
14:49:03|0.04342035
14:49:04|0.04342035
14:49:04|0.04342035
14:49:05|0.0434
14:49:07|0.0434
14:49:08|0.0434
14:49:08|0.0434
14:49:10|0.0434
14:49:11|0.0434
14:49:12|0.04342937
14:49:14|0.04342937
14:49:15|0.04342937
14:49:16|0.04342937
14:49:17|0.04342937
14:49:19|0.04342936
14:49:21|0.04342936
14:49:22|0.04342936
14:49:23|0.04342936
14:49:24|0.04342936
14:49:24|0.04342937
14:49:25|0.04342937
14:49:27|0.04342937
14:49:27|0.04344235
14:49:29|0.04344235
14:49:30|0.04344235
14:49:31|0.04344235
14:49:31|0.04342936
14:49:32|0.04342935
14:49:33|0.04342935
14:49:35|0.04342935
14:49:36|0.04342935
14:49:37|0.0434
14:49:37|0.0434
14:49:39|0.04340984
14:49:39|0.04340984
14:49:41|0.04340984
14:49:41|0.04340984
14:49:43|0.04340984
14:49:44|0.04342657
14:49:45|0.04340911
14:49:45|0.04342933
14:49:47|0.04342933
14:49:48|0.04342933
14:49:49|0.04342933
14:49:50|0.04342933
14:49:51|0.04342933
14:49:52|0.04342933
14:49:53|0.0434
14:49:54|0.0434
14:49:55|0.04342656
14:49:56|0.04342656
14:49:57|0.04342656
14:49:58|0.04340984
14:49:59|0.04340984
14:50:01|0.04340001
14:50:02|0.04340001
14:50:02|0.04340001
14:50:04|0.04340984
14:50:05|0.04340984
14:50:06|0.04340984
14:50:07|0.04340984
14:50:08|0.04340002
14:50:09|0.04340002
14:50:09|0.04342023
14:50:10|0.04342023
14:50:12|0.043374
14:50:12|0.04335
14:50:15|0.0433
14:50:16|0.04329039
14:50:17|0.04329586
14:50:18|0.04329586
14:50:19|0.04329586
14:50:21|0.04329586
14:50:21|0.04329586
14:50:24|0.04329681
14:50:24|0.04320378
14:50:25|0.04320378
14:50:26|0.04320378
14:50:27|0.04326371
14:50:28|0.04326371
14:50:30|0.04326371
14:50:30|0.04326371
14:50:32|0.04320554
14:50:33|0.04320554
14:50:33|0.04324415
14:50:34|0.04326586
14:50:35|0.04326586
14:50:36|0.04326586
14:50:37|0.04324863
14:50:38|0.04324863
14:50:39|0.04324863
14:50:40|0.04324863
14:50:41|0.04324863
14:50:42|0.04323907
14:50:43|0.04323907
14:50:44|0.04323907
14:50:45|0.04323907
14:50:46|0.04323907
14:50:48|0.04323907
14:50:48|0.04323907
14:50:50|0.04323907
14:50:51|0.04323907
14:50:51|0.0432
14:50:52|0.04319852
14:50:53|0.04319782
14:50:54|0.04319782
14:50:55|0.04319782
14:50:56|0.04319782
14:50:57|0.04317278
14:50:58|0.04316794
14:50:59|0.04316794
14:51:00|0.04315695
14:51:01|0.04312984
14:51:02|0.04312984
14:51:04|0.04312984
14:51:04|0.04312984
14:51:05|0.04312024
14:51:06|0.04312024
14:51:07|0.04312127
14:51:08|0.04312127
14:51:09|0.04310656
14:51:10|0.04310312
14:51:11|0.0431
14:51:12|0.04313753
14:51:13|0.04313125
14:51:15|0.04313979
14:51:17|0.0431429
14:51:18|0.04314833
14:51:19|0.04314833
14:51:20|0.0431429
14:51:21|0.0431429
14:51:22|0.04314289
14:51:23|0.04314289
14:51:24|0.04314289
14:51:25|0.04314289
14:51:26|0.04314289
14:51:28|0.04314289
14:51:30|0.04323266
14:51:31|0.04323667
14:51:32|0.04320066
14:51:33|0.04320066
14:51:34|0.04320066
14:51:35|0.04320066
14:51:35|0.04321196
14:51:37|0.04321196
14:51:38|0.04317199
14:51:39|0.04317199
14:51:40|0.04317199
14:51:41|0.04317199
14:51:42|0.04317199
14:51:43|0.04317199
14:51:44|0.04322579
14:51:45|0.04324693
14:51:46|0.04324693
14:51:47|0.04324693
14:51:48|0.04324693
14:51:49|0.04324693
14:51:50|0.04327075
14:51:51|0.04326641
14:51:52|0.0432819
14:51:53|0.0433316
14:51:54|0.04325637
14:51:55|0.04325637
14:51:56|0.04325637
14:51:57|0.04325637
14:51:58|0.04325637
14:51:59|0.04325637
14:52:00|0.04325637
14:52:01|0.04325637
14:52:02|0.04325637
14:52:03|0.04325637
14:52:04|0.04325637
14:52:05|0.04325637
14:52:07|0.04325637
14:52:08|0.04325637
14:52:09|0.04325637
14:52:10|0.04325637
14:52:11|0.04325595
14:52:12|0.04325595
14:52:12|0.04323266
14:52:13|0.04323266
14:52:14|0.04323266
14:52:17|0.04323266
14:52:18|0.04322579
14:52:20|0.04322579
14:52:20|0.04322579
14:52:22|0.04320002
14:52:24|0.04320002
14:52:24|0.04320002
14:52:26|0.04320199
14:52:26|0.04320199
14:52:28|0.04320199
14:52:29|0.04320198
14:52:30|0.04317787
14:52:31|0.04317787
14:52:32|0.04317787
14:52:34|0.04320187
14:52:34|0.04320187
14:52:36|0.04320187
14:52:37|0.04320187
14:52:37|0.04320187
14:52:39|0.04320187
14:52:39|0.04320187
14:52:41|0.04320187
14:52:42|0.04320187
14:52:43|0.04320187
14:52:43|0.04320187
14:52:45|0.04320187
14:52:45|0.04320187
14:52:47|0.04320187
14:52:48|0.04320187
14:52:48|0.04320187
14:52:50|0.04320187
14:52:51|0.04320187
14:52:52|0.04320187
14:52:53|0.04320187
14:52:54|0.04317215
14:52:55|0.043
14:52:56|0.04307448
14:52:56|0.04307448
14:52:58|0.04309304
14:52:59|0.04309304
14:53:00|0.04306265
14:53:01|0.04306265
14:53:02|0.04306252
14:53:03|0.04306242
14:53:04|0.04309566
14:53:04|0.0430802
14:53:06|0.0430802
14:53:07|0.0430802
14:53:08|0.04304204
14:53:09|0.043
14:53:10|0.043
14:53:10|0.043
14:53:12|0.043
14:53:12|0.04301906
14:53:14|0.04300132
14:53:15|0.04300132
14:53:16|0.04292356
14:53:17|0.04290477
14:53:19|0.04293174
14:53:19|0.04293174
14:53:20|0.04292577
14:53:21|0.04292577
14:53:22|0.04290481
14:53:23|0.04290481
14:53:24|0.04290475
14:53:25|0.04290475
14:53:27|0.04290768
14:53:28|0.04290768
14:53:29|0.04290768
14:53:30|0.04292793
14:53:31|0.04291
14:53:32|0.04293343
14:53:33|0.04293343
14:53:34|0.04294
14:53:35|0.04294
14:53:36|0.04294
14:53:37|0.04294
14:53:38|0.04294001
14:53:39|0.04294001
14:53:40|0.04294935
14:53:41|0.04295986
14:53:42|0.04295986
14:53:43|0.04295986
14:53:43|0.04294
14:53:45|0.04294
14:53:46|0.04294
14:53:47|0.04294
14:53:48|0.04294
14:53:49|0.04297781
14:53:50|0.04295987
14:53:51|0.04300222
14:53:52|0.04300222
14:53:53|0.04300222
14:53:54|0.04300222
14:53:54|0.04300775
14:53:56|0.04294335
14:53:57|0.04294001
14:53:57|0.04294002
14:53:59|0.04294002
14:54:00|0.04294431
14:54:01|0.04294431
14:54:02|0.04292436
14:54:03|0.04292435
14:54:04|0.0429
14:54:05|0.0429
14:54:06|0.0429
14:54:07|0.0429
14:54:08|0.04291555
14:54:09|0.04291555
14:54:10|0.04291555
14:54:11|0.04291555
14:54:12|0.0429
14:54:13|0.0429
14:54:14|0.0429
14:54:15|0.04290113
14:54:16|0.04290113
14:54:17|0.04290113
14:54:18|0.04290113
14:54:19|0.04289909
14:54:21|0.04286001
14:54:22|0.04286001
14:54:23|0.04286429
14:54:24|0.0428659
14:54:25|0.04286589
14:54:26|0.04283707
14:54:27|0.04282603
14:54:28|0.04282449
14:54:29|0.04282391
14:54:30|0.0428913
14:54:31|0.04287765
14:54:32|0.04293988
14:54:33|0.04289325
14:54:34|0.04297254
14:54:35|0.04297254
14:54:36|0.04297254
14:54:37|0.04291156
14:54:38|0.04291156
14:54:39|0.04293804
14:54:40|0.04293804
14:54:41|0.04293804
14:54:42|0.04293804
14:54:43|0.04295588
14:54:44|0.04295588
14:54:45|0.0429357
14:54:46|0.0429357
14:54:47|0.0429357
14:54:48|0.0429357
14:54:49|0.0429357
14:54:50|0.04297254
14:54:51|0.04297254
14:54:52|0.04297254
14:54:53|0.04294859
14:54:54|0.04294859
14:54:55|0.04297254
14:54:56|0.04297254
14:54:57|0.04297254
14:54:58|0.04297254
14:54:59|0.04297254
14:55:00|0.04297254
14:55:01|0.04297254
14:55:02|0.04297254
14:55:03|0.04297254
14:55:04|0.04296588
14:55:05|0.04295574
14:55:06|0.04297253
14:55:07|0.04297253
14:55:08|0.04297253
14:55:10|0.0429604
14:55:11|0.04297253
14:55:12|0.04297928
14:55:13|0.04297926
14:55:14|0.04297298
14:55:15|0.0429733
14:55:16|0.04299896
14:55:17|0.04298119
14:55:17|0.04298119
14:55:20|0.04298043
14:55:21|0.04298045
14:55:22|0.04298043
14:55:23|0.04297333
14:55:24|0.04295737
14:55:25|0.0429486
14:55:26|0.04294859
14:55:27|0.04294859
14:55:28|0.04293804
14:55:29|0.04297333
14:55:30|0.04296586
14:55:31|0.04294809
14:55:32|0.0429381
14:55:33|0.0429381
14:55:34|0.04294404
14:55:35|0.0429722
14:55:36|0.04294584
14:55:37|0.04294227
14:55:38|0.04293804
14:55:39|0.04293804
14:55:40|0.04293804
14:55:41|0.04293783
14:55:42|0.04291093
14:55:43|0.04290665
14:55:44|0.0429066
14:55:45|0.0429066
14:55:46|0.04289339
14:55:47|0.04290203
14:55:48|0.04293804
14:55:49|0.04287115
14:55:50|0.04287115
14:55:51|0.04288542
14:55:52|0.04288542
14:55:53|0.04291804
14:55:54|0.04294404
14:55:55|0.04290461
14:55:56|0.04288073
14:55:57|0.0428878
14:55:58|0.0428878
14:55:59|0.04288755
14:56:00|0.0428878
14:56:01|0.04288782
14:56:02|0.04288782
14:56:03|0.0428878
14:56:04|0.04287387
14:56:05|0.04287387
14:56:06|0.04287387
14:56:07|0.04287387
14:56:08|0.04285793
14:56:09|0.0428878
14:56:10|0.0428878
14:56:12|0.0428878
14:56:13|0.0428878
14:56:14|0.0428878
14:56:15|0.0428878
14:56:15|0.04290908
14:56:17|0.04290908
14:56:17|0.04290908
14:56:18|0.04290908
14:56:21|0.0429746
14:56:22|0.0429746
14:56:23|0.04298146
14:56:25|0.04297735
14:56:26|0.04297735
14:56:27|0.0429826
14:56:28|0.04297676
14:56:29|0.04297676
14:56:30|0.04297676
14:56:31|0.04297676
14:56:32|0.04299431
14:56:33|0.04299431
14:56:34|0.04300043
14:56:35|0.04300043
14:56:36|0.04300043
14:56:37|0.04300737
14:56:37|0.04302991
14:56:39|0.04302991
14:56:40|0.04302991
14:56:41|0.04302991
14:56:42|0.0430093
14:56:42|0.0430093
14:56:44|0.0430093
14:56:45|0.04302699
14:56:45|0.04302699
14:56:47|0.0430093
14:56:47|0.0430093
14:56:48|0.043034
14:56:50|0.043034
14:56:51|0.04302905
14:56:52|0.04303305
14:56:53|0.0430385
14:56:54|0.04303818
14:56:54|0.04303636
14:56:56|0.0430197
14:56:57|0.0430197
14:56:58|0.04301229
14:56:59|0.04300938
14:56:59|0.04303235
14:57:00|0.04303235
14:57:02|0.04303235
14:57:03|0.04303235
14:57:04|0.04303235
14:57:05|0.04300821
14:57:06|0.04300822
14:57:07|0.04300822
14:57:08|0.04300822
14:57:08|0.04300822
14:57:10|0.04300822
14:57:11|0.04300822
14:57:11|0.04300822
14:57:13|0.04300822
14:57:15|0.04300822
14:57:15|0.04300822
14:57:16|0.04300822
14:57:17|0.04300142
14:57:18|0.04300142
14:57:19|0.04300142
14:57:21|0.04300142
14:57:22|0.04303753
14:57:24|0.04303753
14:57:26|0.04303753
14:57:27|0.04300822
14:57:29|0.04300822
14:57:30|0.04300822
14:57:31|0.04301016
14:57:32|0.04303746
14:57:33|0.0430257
14:57:34|0.0430257
14:57:35|0.0430257
14:57:36|0.0430257
14:57:37|0.0430257
14:57:38|0.0430257
14:57:39|0.0430257
14:57:40|0.04302123
14:57:41|0.04302123
14:57:42|0.04302123
14:57:44|0.04303742
14:57:45|0.04303742
14:57:47|0.04303742
14:57:48|0.04303742
14:57:49|0.0430257
14:57:50|0.04302571
14:57:51|0.04302201
14:57:51|0.04303745
14:57:53|0.04302201
14:57:53|0.04302201
14:57:55|0.04302777
14:57:55|0.04302201
14:57:57|0.04302201
14:57:58|0.04303744
14:57:58|0.0430275
14:58:00|0.0430275
14:58:01|0.0430275
14:58:02|0.0430275
14:58:03|0.04302959
14:58:04|0.04302959
14:58:05|0.04302959
14:58:06|0.04302959
14:58:07|0.04302959
14:58:08|0.04302959
14:58:09|0.0430588
14:58:10|0.04303723
14:58:11|0.04303723
14:58:12|0.04303723
14:58:13|0.04303723
14:58:14|0.0431
14:58:16|0.04310652
14:58:17|0.04310652
14:58:18|0.04310652
14:58:19|0.04310652
14:58:21|0.04310188
14:58:21|0.04310188
14:58:23|0.04315155
14:58:24|0.04315155
14:58:25|0.04314737
14:58:27|0.04311717
14:58:29|0.04311717
14:58:29|0.04311717
14:58:30|0.04309913
14:58:31|0.04311717
14:58:32|0.04306749
14:58:33|0.04306749
14:58:35|0.04306749
14:58:35|0.0431
14:58:36|0.0431
14:58:37|0.0431144
14:58:38|0.0431144
14:58:40|0.0431144
14:58:41|0.04312208
14:58:42|0.04312208
14:58:43|0.04312964
14:58:44|0.04313005
14:58:45|0.04313005
14:58:46|0.04313005
14:58:47|0.04312964
14:58:48|0.04312964
14:58:49|0.0432
14:58:50|0.04316682
14:58:51|0.04320249
14:58:52|0.04318139
14:58:53|0.04318144
14:58:54|0.04318144
14:58:55|0.04318393
14:58:56|0.04318393
14:58:57|0.04318393
14:58:58|0.04315261
14:58:59|0.04315261
14:59:00|0.04318663
14:59:01|0.04318664
14:59:03|0.04318074
14:59:04|0.04318074
14:59:05|0.04318074
14:59:06|0.04319232
14:59:07|0.04318074
14:59:07|0.04320377
14:59:09|0.04320377
14:59:11|0.04318074
14:59:11|0.04318074
14:59:13|0.04318074
14:59:14|0.0431763
14:59:14|0.0431763
14:59:16|0.0431763
14:59:16|0.0431763
14:59:17|0.04315001
14:59:19|0.0431426
14:59:20|0.0431426
14:59:20|0.0431426
14:59:22|0.0431426
14:59:23|0.04315463
14:59:24|0.04314807
14:59:26|0.04314807
14:59:27|0.04314807
14:59:28|0.04314807
14:59:30|0.04314807
14:59:31|0.04314807
14:59:32|0.04314807
14:59:32|0.04314807
14:59:34|0.04312465
14:59:35|0.04313202
14:59:36|0.04313202
14:59:37|0.04313202
14:59:38|0.04313202
14:59:39|0.04313202
14:59:40|0.0431426
14:59:41|0.04314256
14:59:41|0.04314256
14:59:43|0.04314256
14:59:44|0.04318072
14:59:45|0.04318072
14:59:46|0.04318072
14:59:47|0.04318071
14:59:48|0.04318071
14:59:48|0.0431772
14:59:50|0.0431772
14:59:51|0.04317846
14:59:52|0.04317846
14:59:52|0.04317846
14:59:54|0.04317846
14:59:55|0.0431469
14:59:56|0.0431469
14:59:56|0.04315099
14:59:58|0.04315099
14:59:59|0.04315099
15:00:00|0.04317614
15:00:01|0.04317614
15:00:02|0.04317614
15:00:03|0.04317614
15:00:04|0.04317614
15:00:05|0.04317615
15:00:06|0.0431523
15:00:07|0.04313002
15:00:08|0.04316923
15:00:09|0.04316923
15:00:10|0.04313853
15:00:11|0.04313853
15:00:12|0.04312774
15:00:13|0.04312774
15:00:14|0.04311481
15:00:15|0.04311482
15:00:16|0.04311482
15:00:17|0.04311481
15:00:18|0.04311481
15:00:19|0.04311481
15:00:20|0.04311481
15:00:21|0.04314983
15:00:22|0.04314983
15:00:23|0.04314983
15:00:25|0.04315216
15:00:26|0.04315216
15:00:27|0.04315216
15:00:28|0.04314764
15:00:29|0.04314764
15:00:31|0.04314764
15:00:32|0.04314764
15:00:34|0.04314764
15:00:35|0.0431629
15:00:36|0.0431556
15:00:36|0.04315
15:00:37|0.04315
15:00:38|0.04315
15:00:40|0.04311138
15:00:41|0.0431626
15:00:42|0.0431626
15:00:43|0.0431626
15:00:44|0.0431626
15:00:45|0.0431626
15:00:46|0.0431626
15:00:47|0.04313839
15:00:48|0.04316259
15:00:49|0.0431626
15:00:50|0.0431626
15:00:51|0.0431626
15:00:52|0.0432
15:00:53|0.0432
15:00:54|0.04319801
15:00:55|0.04319801
15:00:56|0.04318658
15:00:57|0.04318658
15:00:58|0.04318658
15:00:59|0.04318658
15:01:01|0.0431944
15:01:02|0.0431944
15:01:03|0.0431944
15:01:04|0.0431944
15:01:05|0.0431944
15:01:05|0.0431944
15:01:07|0.04319801
15:01:08|0.04320046
15:01:09|0.04320046
15:01:09|0.0432
15:01:11|0.0432
15:01:12|0.0432
15:01:13|0.04321322
15:01:14|0.04321336
15:01:15|0.04321336
15:01:16|0.04321336
15:01:17|0.04321336
15:01:18|0.04321336
15:01:19|0.04321336
15:01:20|0.04321336
15:01:21|0.04321336
15:01:22|0.04321336
15:01:23|0.04321336
15:01:24|0.04321336
15:01:25|0.04321336
15:01:27|0.04321322
15:01:28|0.04321316
15:01:29|0.04321316
15:01:30|0.04321316
15:01:31|0.04321316
15:01:32|0.04320001
15:01:34|0.04305995
15:01:35|0.04305995
15:01:36|0.04305995
15:01:37|0.04304363
15:01:38|0.04304363
15:01:39|0.04295588
15:01:40|0.0429269
15:01:41|0.04292489
15:01:42|0.04292487
15:01:43|0.04288001
15:01:44|0.04287405
15:01:45|0.0429356
15:01:46|0.0429356
15:01:47|0.04293563
15:01:48|0.04295773
15:01:49|0.0429577
15:01:51|0.04296523
15:01:52|0.04296308
15:01:52|0.04296308
15:01:53|0.04296308
15:01:54|0.04296308
15:01:55|0.04296308
15:01:57|0.04296473
15:01:57|0.04296473
15:01:58|0.04293563
15:02:00|0.04293563
15:02:00|0.04296523
15:02:02|0.04296523
15:02:03|0.04296579
15:02:03|0.04296308
15:02:04|0.04296308
15:02:05|0.04296308
15:02:07|0.04296308
15:02:07|0.04296308
15:02:08|0.04296308
15:02:09|0.04296308
15:02:10|0.04296308
15:02:12|0.04296512
15:02:12|0.04296523
15:02:14|0.04296308
15:02:14|0.04296523
15:02:15|0.04296523
15:02:16|0.04296523
15:02:17|0.04296523
15:02:18|0.04296481
15:02:20|0.04296481
15:02:20|0.04296523
15:02:21|0.04296523
15:02:22|0.04296523
15:02:23|0.04298996
15:02:24|0.04297023
15:02:25|0.04298995
15:02:27|0.04297285
15:02:29|0.04299897
15:02:31|0.0430097
15:02:32|0.04303317
15:02:33|0.04303317
15:02:34|0.04305
15:02:35|0.04305
15:02:36|0.04305
15:02:37|0.04305
15:02:38|0.04297719
15:02:39|0.04297719
15:02:40|0.04297719
15:02:41|0.04303665
15:02:42|0.04303665
15:02:43|0.04303665
15:02:44|0.04297785
15:02:45|0.04297785
15:02:46|0.04297785
15:02:47|0.04297785
15:02:48|0.04297785
15:02:49|0.04297785
15:02:50|0.04298621
15:02:51|0.04298621
15:02:52|0.04298366
15:02:53|0.04298368
15:02:54|0.04298368
15:02:55|0.04298368
15:02:56|0.04298368
15:02:57|0.04304006
15:02:58|0.04304006
15:02:59|0.04297285
15:03:00|0.04297285
15:03:01|0.04297285
15:03:02|0.04297285
15:03:03|0.04297285
15:03:04|0.04297286
15:03:05|0.04297286
15:03:06|0.04297286
15:03:07|0.04297286
15:03:08|0.04297285
15:03:09|0.04297285
15:03:10|0.04297285
15:03:11|0.04297285
15:03:12|0.04297285
15:03:13|0.04297285
15:03:14|0.04297285
15:03:15|0.04297285
15:03:16|0.04297285
15:03:17|0.04297379
15:03:18|0.04296308
15:03:19|0.04296308
15:03:20|0.04296308
15:03:21|0.04296392
15:03:22|0.04296392
15:03:23|0.04291153
15:03:24|0.04291153
15:03:25|0.04291153
15:03:27|0.04291153
15:03:29|0.04291153
15:03:30|0.04291153
15:03:31|0.04291153
15:03:32|0.04291153
15:03:33|0.04291153
15:03:34|0.04291153
15:03:35|0.04291153
15:03:36|0.04291153
15:03:37|0.04291153
15:03:38|0.04291153
15:03:39|0.04291153
15:03:40|0.04291153
15:03:41|0.04291153
15:03:42|0.04292886
15:03:43|0.04292886
15:03:44|0.04292886
15:03:45|0.04293748
15:03:46|0.04293748
15:03:47|0.04293748
15:03:48|0.04293748
15:03:49|0.04293748
15:03:50|0.04293748
15:03:51|0.04293748
15:03:52|0.04293748
15:03:53|0.04293748
15:03:54|0.04293748
15:03:55|0.04293748
15:03:56|0.04295882
15:03:57|0.04295882
15:03:58|0.04295882
15:03:59|0.04295882
15:04:01|0.04293748
15:04:01|0.04293748
15:04:03|0.04293748
15:04:04|0.04293748
15:04:05|0.04293123
15:04:05|0.04293748
15:04:07|0.04293748
15:04:08|0.04293748
15:04:09|0.04293748
15:04:10|0.04293982
15:04:11|0.04293982
15:04:12|0.04293982
15:04:13|0.04293982
15:04:14|0.04293982
15:04:15|0.04293982
15:04:15|0.04294431
15:04:18|0.04294431
15:04:18|0.04293
15:04:20|0.04293
15:04:20|0.04293
15:04:21|0.04293
15:04:22|0.04293
15:04:24|0.04293
15:04:24|0.04293
15:04:26|0.04293
15:04:27|0.04293
15:04:28|0.04293
15:04:29|0.04293
15:04:31|0.04293
15:04:32|0.04293
15:04:33|0.04293
15:04:34|0.04293
15:04:35|0.04293
15:04:36|0.04293
15:04:37|0.04293
15:04:38|0.04293
15:04:39|0.04293
15:04:41|0.04291153
15:04:42|0.04291153
15:04:43|0.04295329
15:04:44|0.04295329
15:04:44|0.04295329
15:04:46|0.04295329
15:04:46|0.04295329
15:04:48|0.04295329
15:04:48|0.04295329
15:04:49|0.04295329
15:04:50|0.04295329
15:04:51|0.04295329
15:04:53|0.04295003
15:04:53|0.04295003
15:04:54|0.04295003
15:04:56|0.04295003
15:04:56|0.04295003
15:04:58|0.04295329
15:04:59|0.04298283
15:04:59|0.04298283
15:05:01|0.04298368
15:05:02|0.0429996
15:05:02|0.0429996
15:05:03|0.0429996
15:05:05|0.0429996
15:05:05|0.0429996
15:05:07|0.04298284
15:05:08|0.04298284
15:05:09|0.04298284
15:05:10|0.04298284
15:05:11|0.04298284
15:05:12|0.04298284
15:05:12|0.04298284
15:05:13|0.04298283
15:05:15|0.04298283
15:05:15|0.04298283
15:05:16|0.04298283
15:05:17|0.04298284
15:05:18|0.04299046
15:05:20|0.04299046
15:05:20|0.04299046
15:05:21|0.04299046
15:05:22|0.04299046
15:05:23|0.04299953
15:05:24|0.04299953
15:05:25|0.04299953
15:05:27|0.04299953
15:05:28|0.04299953
15:05:29|0.04299953
15:05:31|0.0429998
15:05:33|0.042995
15:05:33|0.042995
15:05:35|0.04300001
15:05:36|0.04300001
15:05:37|0.04300001
15:05:38|0.04300001
15:05:39|0.04300001
15:05:39|0.04300001
15:05:40|0.04300001
15:05:42|0.04300001
15:05:42|0.04299112
15:05:44|0.04299112
15:05:45|0.04299112
15:05:45|0.04299112
15:05:47|0.04299112
15:05:48|0.04299112
15:05:49|0.04299112
15:05:50|0.04300753
15:05:51|0.04300753
15:05:52|0.04300118
15:05:53|0.04302243
15:05:53|0.04302243
15:05:55|0.04302243
15:05:56|0.04300177
15:05:57|0.04299778
15:05:57|0.04299778
15:05:59|0.04299778
15:06:00|0.04299778
15:06:01|0.04299778
15:06:02|0.04299778
15:06:02|0.04299778
15:06:04|0.04299778
15:06:04|0.04299778
15:06:06|0.04299778
15:06:06|0.04299778
15:06:08|0.04299068
15:06:09|0.04299068
15:06:10|0.04299778
15:06:11|0.04299778
15:06:12|0.04299778
15:06:13|0.04299778
15:06:13|0.04299778
15:06:14|0.04299778
15:06:15|0.04305907
15:06:16|0.04308293
15:06:18|0.04308294
15:06:18|0.04306104
15:06:20|0.04306118
15:06:20|0.04306118
15:06:22|0.04306118
15:06:23|0.04306118
15:06:24|0.04306118
15:06:25|0.04306118
15:06:25|0.04306118
15:06:26|0.04305
15:06:27|0.04305
15:06:28|0.04305
15:06:30|0.04305
15:06:31|0.04305
15:06:32|0.04305
15:06:33|0.04305
15:06:34|0.04305
15:06:35|0.04302066
15:06:36|0.04301461
15:06:37|0.04301461
15:06:38|0.04305
15:06:39|0.04305
15:06:40|0.04305
15:06:41|0.04305
15:06:42|0.04305
15:06:43|0.04305044
15:06:44|0.04305044
15:06:45|0.04305
15:06:46|0.04302905
15:06:47|0.04302905
15:06:48|0.04303844
15:06:49|0.0430611
15:06:50|0.0430611
15:06:51|0.04305
15:06:52|0.04305
15:06:53|0.04305
15:06:54|0.04306848
15:06:55|0.04306848
15:06:56|0.04306848
15:06:57|0.04308234
15:06:58|0.04308234
15:06:59|0.04305282
15:07:00|0.04305282
15:07:01|0.04305282
15:07:02|0.04309359
15:07:03|0.04309359
15:07:05|0.04309359
15:07:06|0.04309359
15:07:07|0.04309359
15:07:07|0.04309359
15:07:09|0.04309359
15:07:09|0.04306865
15:07:11|0.04309359
15:07:12|0.04309359
15:07:13|0.04311374
15:07:13|0.04311374
15:07:14|0.0431
15:07:16|0.0431
15:07:17|0.0431
15:07:19|0.0431
15:07:19|0.04308482
15:07:20|0.04308482
15:07:21|0.04308482
15:07:22|0.04308482
15:07:23|0.04309992
15:07:24|0.04307914
15:07:25|0.04307914
15:07:26|0.04307914
15:07:27|0.04309421
15:07:28|0.04309421
15:07:29|0.04309421
15:07:31|0.04309421
15:07:33|0.04308476
15:07:34|0.04308476
15:07:35|0.04308476
15:07:36|0.04308476
15:07:37|0.04308476
15:07:37|0.04308476
15:07:38|0.04308476
15:07:40|0.04308476
15:07:41|0.04308476
15:07:42|0.04308476
15:07:43|0.04309999
15:07:44|0.04308476
15:07:45|0.04308476
15:07:46|0.04308476
15:07:47|0.04308476
15:07:47|0.04308476
15:07:49|0.04308476
15:07:50|0.04308476
15:07:50|0.04308476
15:07:52|0.04308476
15:07:53|0.04308476
15:07:54|0.04308476
15:07:54|0.04308476
15:07:56|0.04308476
15:07:57|0.04308476
15:07:58|0.04308476
15:07:59|0.04308476
15:08:00|0.04308476
15:08:01|0.04308476
15:08:02|0.0431
15:08:02|0.0431
15:08:04|0.0431
15:08:05|0.04306762
15:08:06|0.04308043
15:08:07|0.04308013
15:08:08|0.04309444
15:08:09|0.04309444
15:08:10|0.04309444
15:08:10|0.04309444
15:08:12|0.04309444
15:08:12|0.04309444
15:08:14|0.04309444
15:08:14|0.04309444
15:08:16|0.04309
15:08:16|0.04309
15:08:17|0.04309
15:08:19|0.04309444
15:08:20|0.04309444
15:08:21|0.04309444
15:08:22|0.04309444
15:08:23|0.04309444
15:08:24|0.04309444
15:08:26|0.04309164
15:08:26|0.04309164
15:08:27|0.04309164
15:08:28|0.04309444
15:08:29|0.04309444
15:08:30|0.04309444
15:08:32|0.04309444
15:08:33|0.04309444
15:08:35|0.04309444
15:08:36|0.04309999
15:08:37|0.04309999
15:08:38|0.04309999
15:08:39|0.04309999
15:08:40|0.04309999
15:08:40|0.04309999
15:08:42|0.04309998
15:08:43|0.04309998
15:08:44|0.04309
15:08:45|0.04309
15:08:46|0.04309
15:08:46|0.04309
15:08:47|0.04309
15:08:49|0.04309
15:08:49|0.04309
15:08:51|0.04309
15:08:52|0.04307515
15:08:54|0.04308881
15:08:55|0.04308881
15:08:55|0.04308881
15:08:56|0.04308994
15:08:57|0.04308994
15:08:59|0.04308994
15:08:59|0.04308994
15:09:00|0.04308994
15:09:02|0.04308991
15:09:03|0.04308994
15:09:04|0.04308994
15:09:05|0.04308994
15:09:06|0.04308994
15:09:07|0.04308994
15:09:08|0.04308994
15:09:09|0.04308994
15:09:10|0.04308994
15:09:11|0.04308994
15:09:12|0.04308994
15:09:13|0.04308994
15:09:14|0.04308994
15:09:15|0.04309997
15:09:16|0.04309997
15:09:18|0.04309997
15:09:18|0.04309998
15:09:20|0.04309998
15:09:20|0.04309998
15:09:21|0.04309998
15:09:23|0.04309998
15:09:24|0.04309998
15:09:25|0.04310578
15:09:26|0.04310578
15:09:27|0.04310578
15:09:28|0.04310578
15:09:29|0.04310578
15:09:30|0.04310578
15:09:30|0.04308098
15:09:32|0.04309999
15:09:34|0.04309999
15:09:35|0.04309999
15:09:36|0.04309999
15:09:37|0.04309999
15:09:38|0.04309999
15:09:40|0.04310259
15:09:40|0.04310259
15:09:42|0.04310259
15:09:42|0.04310259
15:09:44|0.04311247
15:09:44|0.04311247
15:09:46|0.04311247
15:09:47|0.04311247
15:09:47|0.04311511
15:09:49|0.04311511
15:09:51|0.04311511
15:09:51|0.04310814
15:09:52|0.04310814
15:09:53|0.04310814
15:09:54|0.04310814
15:09:56|0.04310814
15:09:57|0.04310814
15:09:58|0.04311203
15:09:59|0.04311203
15:10:00|0.04311203
15:10:01|0.04311203
15:10:02|0.04311203
15:10:03|0.04313238
15:10:05|0.0431553
15:10:05|0.0431553
15:10:07|0.0431553
15:10:08|0.0431553
15:10:09|0.04312634
15:10:09|0.04313238
15:10:11|0.04313238
15:10:12|0.04313238
15:10:13|0.04313238
15:10:14|0.04313239
15:10:15|0.04313239
15:10:16|0.0431277
15:10:16|0.0431277
15:10:17|0.0431277
15:10:19|0.04312634
15:10:19|0.04312634
15:10:21|0.04313238
15:10:22|0.04313238
15:10:23|0.04313238
15:10:23|0.04313238
15:10:24|0.04313104
15:10:26|0.04313104
15:10:27|0.04313104
15:10:28|0.04312001
15:10:29|0.04312001
15:10:30|0.04313104
15:10:31|0.04313104
15:10:32|0.04315529
15:10:33|0.04315529
15:10:35|0.04315689
15:10:35|0.04316176
15:10:36|0.04316176
15:10:38|0.04317804
15:10:39|0.04317484
15:10:40|0.04317097
15:10:41|0.04317097
15:10:42|0.04317097
15:10:43|0.04317097
15:10:44|0.04317097
15:10:45|0.04317097
15:10:46|0.04317804
15:10:47|0.04317804
15:10:48|0.04317804
15:10:49|0.04317804
15:10:50|0.04317804
15:10:51|0.04317804
15:10:53|0.04317804
15:10:54|0.04317804
15:10:55|0.043192
15:10:55|0.04319331
15:10:57|0.04319194
15:10:57|0.04319194
15:10:59|0.04319194
15:11:00|0.04319998
15:11:01|0.04319998
15:11:02|0.04319998
15:11:03|0.04319998
15:11:04|0.04319998
15:11:05|0.04319998
15:11:06|0.0432
15:11:07|0.0432
15:11:09|0.0432
15:11:10|0.04318562
15:11:11|0.04313515
15:11:12|0.04313515
15:11:13|0.04311138
15:11:13|0.04311138
15:11:15|0.04313432
15:11:15|0.04313432
15:11:17|0.04313432
15:11:17|0.04313432
15:11:18|0.04313432
15:11:20|0.04310002
15:11:21|0.04310002
15:11:22|0.0431
15:11:23|0.0431
15:11:24|0.0431
15:11:25|0.0431
15:11:25|0.04310002
15:11:27|0.04311324
15:11:28|0.04311324
15:11:29|0.04311324
15:11:29|0.04311324
15:11:31|0.04311324
15:11:31|0.04311323
15:11:32|0.04311325
15:11:34|0.04311325
15:11:34|0.0430232
15:11:36|0.04303464
15:11:37|0.04303464
15:11:38|0.04303464
15:11:39|0.04303464
15:11:41|0.04303464
15:11:43|0.04303464
15:11:43|0.04303464
15:11:44|0.04303464
15:11:45|0.04303464
15:11:47|0.043035
15:11:48|0.043035
15:11:49|0.043035
15:11:50|0.04307749
15:11:51|0.04307749
15:11:52|0.04307749
15:11:53|0.04307749
15:11:54|0.0430516
15:11:55|0.0430516
15:11:56|0.04303531
15:11:57|0.04303531
15:11:58|0.04303531
15:11:59|0.04307151
15:12:00|0.04307151
15:12:01|0.04307483
15:12:02|0.04307483
15:12:03|0.04307483
15:12:05|0.04307483
15:12:06|0.04307483
15:12:07|0.04307483
15:12:08|0.04307483
15:12:09|0.04307483
15:12:10|0.04307151
15:12:11|0.04307151
15:12:12|0.04307151
15:12:13|0.04307151
15:12:14|0.04307151
15:12:15|0.04307483
15:12:16|0.04307147
15:12:17|0.04307147
15:12:18|0.04307147
15:12:19|0.04307147
15:12:20|0.04307147
15:12:21|0.04307148
15:12:22|0.04307148
15:12:23|0.04303876
15:12:24|0.04303876
15:12:25|0.04303876
15:12:26|0.04303876
15:12:27|0.04303876
15:12:27|0.04303876
15:12:29|0.04303876
15:12:30|0.04303876
15:12:31|0.04304061
15:12:32|0.04304061
15:12:33|0.04304061
15:12:34|0.04304061
15:12:36|0.04304061
15:12:37|0.04304061
15:12:39|0.04304061
15:12:41|0.04303861
15:12:42|0.04303861
15:12:43|0.04303861
15:12:44|0.04303861
15:12:45|0.04303861
15:12:46|0.04303861
15:12:47|0.04303861
15:12:48|0.04303861
15:12:49|0.04303861
15:12:51|0.04303861
15:12:52|0.04303876
15:12:52|0.04303876
15:12:53|0.04303876
15:12:55|0.04303876
15:12:56|0.04303876
15:12:57|0.04303876
15:12:58|0.04303876
15:12:58|0.04303876
15:13:01|0.04303876
15:13:01|0.04303876
15:13:03|0.04304275
15:13:03|0.04303671
15:13:04|0.04303671
15:13:05|0.04303671
15:13:06|0.04303671
15:13:07|0.04303808
15:13:09|0.04303005
15:13:09|0.04303006
15:13:10|0.04303006
15:13:11|0.04300731
15:13:12|0.04300731
15:13:13|0.04299068
15:13:15|0.04298
15:13:15|0.04298
15:13:16|0.04297333
15:13:17|0.04297333
15:13:19|0.04297254
15:13:20|0.04297254
15:13:20|0.04297254
15:13:21|0.04296477
15:13:22|0.04296477
15:13:24|0.04296477
15:13:24|0.04296477
15:13:25|0.04296478
15:13:27|0.04296478
15:13:27|0.04296478
15:13:28|0.04296479
15:13:29|0.04296479
15:13:30|0.04296479
15:13:31|0.04296479
15:13:32|0.04296476
15:13:33|0.04295588
15:13:34|0.04295588
15:13:35|0.04295588
15:13:36|0.04295588
15:13:38|0.04295588
15:13:40|0.04295588
15:13:41|0.04295
15:13:42|0.04295
15:13:43|0.04295
15:13:44|0.04295
15:13:44|0.04293988
15:13:46|0.04293988
15:13:47|0.04293988
15:13:48|0.04293988
15:13:49|0.04293988
15:13:50|0.04293988
15:13:51|0.04293
15:13:52|0.04293
15:13:53|0.04293
15:13:54|0.04293
15:13:55|0.04293985
15:13:56|0.04293
15:13:57|0.04293
15:13:58|0.04292926
15:13:59|0.04292926
15:14:00|0.04292926
15:14:00|0.04292926
15:14:02|0.04292926
15:14:02|0.04292926
15:14:04|0.04292001
15:14:05|0.04292001
15:14:06|0.04292814
15:14:07|0.04292814
15:14:08|0.04292814
15:14:09|0.04292814
15:14:10|0.0429
15:14:12|0.0429
15:14:13|0.0429
15:14:14|0.04292922
15:14:15|0.04292922
15:14:16|0.04292926
15:14:17|0.04292665
15:14:18|0.04292665
15:14:19|0.04292814
15:14:20|0.04292814
15:14:21|0.04292741
15:14:21|0.04292741
15:14:23|0.04292741
15:14:24|0.04292741
15:14:25|0.04292741
15:14:26|0.04292813
15:14:27|0.04292813
15:14:27|0.04292813
15:14:29|0.04292813
15:14:29|0.04290925
15:14:31|0.04290925
15:14:32|0.04292741
15:14:32|0.04292741
15:14:34|0.0429297
15:14:35|0.0429297
15:14:36|0.0429297
15:14:36|0.0429297
15:14:37|0.0429297
15:14:38|0.0429297
15:14:40|0.0429297
15:14:42|0.04292807
15:14:42|0.04292807
15:14:44|0.04292804
15:14:45|0.04292804
15:14:47|0.04292804
15:14:47|0.04292804
15:14:49|0.04292804
15:14:49|0.04292773
15:14:51|0.04292773
15:14:52|0.04292773
15:14:52|0.04292773
15:14:54|0.04290006
15:14:55|0.04290006
15:14:55|0.04290006
15:14:56|0.04290005
15:14:58|0.04290005
15:14:58|0.04290006
15:14:59|0.04290006
15:15:01|0.04290006
15:15:02|0.04290007
15:15:03|0.04290007
15:15:05|0.04290006
15:15:07|0.04290006
15:15:07|0.04290006
15:15:08|0.04290006
15:15:10|0.04290006
15:15:10|0.04290006
15:15:11|0.04290006
15:15:12|0.04290006
15:15:13|0.04290006
15:15:15|0.04290006
15:15:15|0.04290006
15:15:16|0.04290006
15:15:18|0.04290006
15:15:19|0.04290006
15:15:20|0.04290006
15:15:21|0.04290006
15:15:22|0.04292491
15:15:23|0.04292491
15:15:24|0.04292491
15:15:25|0.04292491
15:15:26|0.04292491
15:15:27|0.04292491
15:15:28|0.04292491
15:15:29|0.04292491
15:15:30|0.04292491
15:15:31|0.04292491
15:15:32|0.04293
15:15:33|0.04293
15:15:34|0.04293
15:15:35|0.04293
15:15:36|0.04293
15:15:37|0.04293
15:15:38|0.04293
15:15:40|0.04293009
15:15:42|0.04293009
15:15:43|0.04293009
15:15:44|0.04293009
15:15:46|0.04293009
15:15:48|0.04296065
15:15:49|0.04296065
15:15:49|0.04296062
15:15:50|0.04296062
15:15:52|0.04296062
15:15:53|0.04296062
15:15:54|0.04297476
15:15:54|0.04297476
15:15:55|0.04297476
15:15:57|0.04297476
15:15:58|0.04297476
15:15:58|0.04297993
15:16:00|0.04297993
15:16:00|0.04297993
15:16:01|0.04297993
15:16:02|0.04297993
15:16:04|0.04297993
15:16:04|0.04299358
15:16:05|0.04299358
15:16:06|0.04299358
15:16:08|0.04299358
15:16:09|0.04299358
15:16:09|0.04299358
15:16:11|0.04299358
15:16:11|0.04299358
15:16:12|0.04299348
15:16:13|0.04297476
15:16:14|0.04297476
15:16:15|0.0429615
15:16:17|0.04298464
15:16:17|0.04298464
15:16:18|0.04298464
15:16:19|0.04298464
15:16:20|0.04298464
15:16:21|0.04298464
15:16:22|0.04298464
15:16:24|0.04298464
15:16:24|0.04298461
15:16:25|0.04298461
15:16:26|0.04298461
15:16:27|0.04298461
15:16:28|0.04298461
15:16:29|0.04298461
15:16:30|0.04298461
15:16:32|0.04297925
15:16:33|0.04297925
15:16:33|0.04297925
15:16:34|0.04297925
15:16:35|0.04297925
15:16:37|0.04297925
15:16:38|0.04297925
15:16:39|0.04297925
15:16:40|0.04297925
15:16:42|0.04297941
15:16:43|0.04297941
15:16:45|0.04297941
15:16:45|0.04297941
15:16:47|0.04293
15:16:47|0.04296129
15:16:49|0.04293
15:16:50|0.04293
15:16:50|0.04293
15:16:52|0.04293
15:16:53|0.04293
15:16:54|0.04293
15:16:55|0.04293
15:16:56|0.04293
15:16:57|0.04293
15:16:58|0.042925
15:16:59|0.0429002
15:17:00|0.0429002
15:17:01|0.0429002
15:17:02|0.0429002
15:17:03|0.0429002
15:17:04|0.0429002
15:17:05|0.0429002
15:17:06|0.0429002
15:17:08|0.04292112
15:17:09|0.04292112
15:17:10|0.04292112
15:17:11|0.04292405
15:17:12|0.04292405
15:17:13|0.04292405
15:17:13|0.04292405
15:17:15|0.04292405
15:17:16|0.04292405
15:17:16|0.0429002
15:17:18|0.0429002
15:17:19|0.0429002
15:17:20|0.04290006
15:17:21|0.04290006
15:17:21|0.04290006
15:17:23|0.04290006
15:17:24|0.04290006
15:17:25|0.04290006
15:17:26|0.04290006
15:17:27|0.04291943
15:17:28|0.04291943
15:17:28|0.04291943
15:17:30|0.04287387
15:17:30|0.04286836
15:17:31|0.04286836
15:17:33|0.04285793
15:17:34|0.0428527
15:17:35|0.04283137
15:17:36|0.04283137
15:17:37|0.042826
15:17:37|0.04283196
15:17:39|0.04283196
15:17:40|0.04283137
15:17:42|0.04283137
15:17:42|0.04283137
15:17:43|0.04283137
15:17:44|0.04283137
15:17:46|0.04283137
15:17:47|0.04283137
15:17:48|0.04283137
15:17:49|0.04282
15:17:50|0.04281999
15:17:51|0.04281999
15:17:52|0.04281999
15:17:53|0.04281999
15:17:54|0.04281999
15:17:55|0.04281999
15:17:56|0.04281999
15:17:57|0.04281
15:17:58|0.04281
15:17:59|0.04281
15:18:00|0.04281
15:18:01|0.0428
15:18:02|0.04280999
15:18:03|0.04280194
15:18:04|0.04281
15:18:05|0.04281
15:18:06|0.04280999
15:18:07|0.04280999
15:18:08|0.04280999
15:18:09|0.04280999
15:18:10|0.04280999
15:18:11|0.04280999
15:18:12|0.04280999
15:18:13|0.04280999
15:18:14|0.04280999
15:18:15|0.04280999
15:18:16|0.04280904
15:18:17|0.04280904
15:18:18|0.04280991
15:18:19|0.0428
15:18:20|0.0428
15:18:21|0.0428
15:18:22|0.0428
15:18:23|0.04280904
15:18:24|0.04280904
15:18:25|0.0428
15:18:26|0.0428
15:18:27|0.0428
15:18:28|0.0428
15:18:29|0.0428
15:18:30|0.0428
15:18:31|0.0428
15:18:32|0.04278807
15:18:33|0.04278807
15:18:34|0.04272222
15:18:35|0.04272222
15:18:36|0.04272222
15:18:38|0.04277409
15:18:39|0.04277409
15:18:40|0.04277409
15:18:41|0.04277409
15:18:43|0.04277409
15:18:44|0.04269475
15:18:45|0.04269724
15:18:45|0.04269724
15:18:46|0.04269724
15:18:48|0.04269475
15:18:49|0.04269724
15:18:50|0.04261587
15:18:51|0.04261427
15:18:52|0.0426111
15:18:53|0.0426111
15:18:54|0.0426111
15:18:55|0.04264727
15:18:56|0.04264727
15:18:57|0.04264727
15:18:58|0.04264727
15:18:59|0.04264726
15:19:00|0.0426232
15:19:02|0.04261111
15:19:03|0.04264461
15:19:03|0.04264723
15:19:05|0.04264723
15:19:06|0.04263736
15:19:06|0.04264999
15:19:08|0.04264999
15:19:09|0.04264999
15:19:09|0.0426692
15:19:11|0.04265
15:19:12|0.04265
15:19:12|0.04265
15:19:14|0.04265
15:19:15|0.04265
15:19:16|0.04265
15:19:16|0.04265
15:19:18|0.04265373
15:19:19|0.04265373
15:19:20|0.04265373
15:19:21|0.04265373
15:19:22|0.04265295
15:19:23|0.04269969
15:19:24|0.04269641
15:19:24|0.04269641
15:19:26|0.04269641
15:19:27|0.04269068
15:19:28|0.04269068
15:19:29|0.04269068
15:19:30|0.042658
15:19:30|0.04270763
15:19:32|0.04270763
15:19:33|0.04270763
15:19:34|0.04270763
15:19:35|0.04270763
15:19:36|0.04270763
15:19:37|0.04270763
15:19:38|0.04270763
15:19:38|0.04270763
15:19:39|0.04271847
15:19:40|0.04271847
15:19:42|0.04271847
15:19:43|0.04271847
15:19:44|0.04271847
15:19:46|0.04271847
15:19:46|0.04271847
15:19:48|0.04271847
15:19:48|0.042707
15:19:50|0.042707
15:19:51|0.04271866
15:19:51|0.04271866
15:19:53|0.0426792
15:19:54|0.04269532
15:19:55|0.04269532
15:19:56|0.0427003
15:19:58|0.04270031
15:19:59|0.04270661
15:20:00|0.04270637
15:20:01|0.0427371
15:20:03|0.04275
15:20:03|0.04272134
15:20:04|0.0427
15:20:05|0.0427
15:20:06|0.04277045
15:20:07|0.04277045
15:20:08|0.04277409
15:20:09|0.04277409
15:20:10|0.0427784
15:20:11|0.04277691
15:20:12|0.04277691
15:20:13|0.04277691
15:20:14|0.04277691
15:20:16|0.04283137
15:20:17|0.04283137
15:20:18|0.042857
15:20:19|0.04282144
15:20:20|0.04282144
15:20:21|0.04282144
15:20:22|0.04282144
15:20:23|0.04282144
15:20:24|0.04282144
15:20:25|0.04282144
15:20:26|0.04277026
15:20:27|0.04277026
15:20:28|0.0428
15:20:29|0.0428
15:20:30|0.0428
15:20:31|0.04274543
15:20:32|0.04277
15:20:33|0.04277
15:20:34|0.04276827
15:20:35|0.04276827
15:20:36|0.04276827
15:20:37|0.04276827
15:20:38|0.04276827
15:20:39|0.04276827
15:20:40|0.04276827
15:20:41|0.04276827
15:20:43|0.04276827
15:20:43|0.04276827
15:20:45|0.04276827
15:20:46|0.04276827
15:20:48|0.04276827
15:20:48|0.04276827
15:20:50|0.04276827
15:20:51|0.04276827
15:20:52|0.04276827
15:20:53|0.04276827
15:20:54|0.04276827
15:20:56|0.04276827
15:20:56|0.04276827
15:20:57|0.04276827
15:20:59|0.04276827
15:21:00|0.04275454
15:21:00|0.04272607
15:21:02|0.04272607
15:21:03|0.04276827
15:21:04|0.04276827
15:21:05|0.04276827
15:21:07|0.04276827
15:21:08|0.04276828
15:21:09|0.04276828
15:21:10|0.04276828
15:21:11|0.04276828
15:21:12|0.04276828
15:21:13|0.04276827
15:21:14|0.04276827
15:21:15|0.04276827
15:21:16|0.04276827
15:21:17|0.04276827
15:21:18|0.04276827
15:21:19|0.04276827
15:21:20|0.04276827
15:21:21|0.04276827
15:21:22|0.04276827
15:21:23|0.04276827
15:21:24|0.04276827
15:21:25|0.0428
15:21:26|0.04280185
15:21:27|0.04280185
15:21:27|0.04283308
15:21:29|0.04283279
15:21:30|0.04283279
15:21:31|0.04286422
15:21:32|0.04289036
15:21:33|0.04291499
15:21:34|0.04291675
15:21:35|0.04292926
15:21:36|0.04292926
15:21:37|0.04292926
15:21:38|0.04292926
15:21:39|0.04292926
15:21:40|0.04292926
15:21:41|0.04292926
15:21:43|0.04292926
15:21:43|0.04292926
15:21:44|0.04291642
15:21:46|0.04291642
15:21:47|0.04291642
15:21:48|0.0429164
15:21:49|0.0429164
15:21:51|0.0429164
15:21:53|0.0429164
15:21:53|0.0429164
15:21:54|0.0429164
15:21:55|0.0429164
15:21:56|0.0429164
15:21:57|0.0429263
15:21:58|0.0429263
15:21:59|0.0429263
15:22:00|0.0429263
15:22:01|0.0429263
15:22:02|0.0429263
15:22:03|0.0429263
15:22:04|0.0429263
15:22:05|0.0429263
15:22:06|0.0429263
15:22:07|0.0429263
15:22:08|0.0429263
15:22:09|0.04288692
15:22:10|0.04288692
15:22:11|0.04288692
15:22:12|0.04288692
15:22:14|0.04288692
15:22:14|0.04284956
15:22:15|0.04286741
15:22:16|0.04286741
15:22:17|0.04286741
15:22:18|0.04285796
15:22:19|0.04285796
15:22:20|0.04285796
15:22:21|0.04285796
15:22:22|0.04284479
15:22:23|0.04284479
15:22:24|0.04284479
15:22:25|0.04284699
15:22:26|0.04284502
15:22:27|0.04284502
15:22:28|0.04288692
15:22:29|0.04288692
15:22:30|0.04288692
15:22:31|0.04288692
15:22:32|0.04288692
15:22:33|0.04288692
15:22:34|0.04291727
15:22:35|0.04291727
15:22:36|0.04291727
15:22:37|0.04291727
15:22:38|0.04291727
15:22:39|0.04291727
15:22:40|0.04291727
15:22:41|0.04291727
15:22:42|0.0429263
15:22:43|0.042925
15:22:44|0.042925
15:22:46|0.042925
15:22:47|0.042925
15:22:48|0.042925
15:22:50|0.042925
15:22:52|0.04292152
15:22:52|0.04292152
15:22:54|0.04292152
15:22:54|0.04292152
15:22:56|0.0429263
15:22:56|0.0429263
15:22:57|0.0429263
15:22:58|0.0429263
15:23:00|0.0429263
15:23:00|0.0429263
15:23:02|0.04288847
15:23:03|0.0429263
15:23:04|0.0429263
15:23:05|0.042939
15:23:06|0.0429263
15:23:07|0.0429263
15:23:08|0.0429263
15:23:09|0.04290898
15:23:10|0.04290533
15:23:11|0.04290533
15:23:12|0.04290533
15:23:13|0.04290533
15:23:14|0.04290528
15:23:15|0.04290528
15:23:16|0.04288703
15:23:17|0.04288703
15:23:18|0.04288703
15:23:19|0.04288703
15:23:20|0.04288703
15:23:21|0.04288703
15:23:22|0.04288703
15:23:23|0.04288703
15:23:24|0.04288703
15:23:25|0.04288725
15:23:26|0.04288725
15:23:27|0.04288725
15:23:28|0.04288728
15:23:29|0.04288728
15:23:30|0.04288728
15:23:31|0.04288728
15:23:32|0.04288728
15:23:33|0.04288728
15:23:34|0.04288728
15:23:35|0.04288728
15:23:36|0.04288728
15:23:38|0.04288728
15:23:38|0.04288703
15:23:40|0.04288703
15:23:41|0.04288703
15:23:42|0.04288703
15:23:43|0.04288703
15:23:44|0.04288732
15:23:45|0.04288732
15:23:47|0.04288731
15:23:47|0.04288703
15:23:48|0.04288728
15:23:49|0.04288728
15:23:50|0.04288728
15:23:51|0.04288728
15:23:52|0.04288728
15:23:54|0.04288728
15:23:55|0.04288728
15:23:55|0.04288728
15:23:57|0.04288728
15:23:57|0.04288728
15:23:59|0.04288912
15:24:00|0.04288912
15:24:01|0.04288912
15:24:02|0.04289228
15:24:03|0.04290533
15:24:04|0.04290533
15:24:05|0.04294995
15:24:06|0.04294837
15:24:07|0.04294837
15:24:08|0.04294837
15:24:09|0.04294837
15:24:10|0.04294837
15:24:11|0.04294837
15:24:12|0.04294837
15:24:13|0.04294
15:24:14|0.04294
15:24:15|0.04294
15:24:16|0.04294
15:24:17|0.04297841
15:24:18|0.04297841
15:24:19|0.04297841
15:24:20|0.043
15:24:21|0.04298765
15:24:22|0.04298765
15:24:23|0.04298765
15:24:24|0.04298765
15:24:25|0.04298765
15:24:26|0.04297388
15:24:27|0.04297388
15:24:28|0.04299773
15:24:28|0.04299773
15:24:30|0.04299773
15:24:31|0.04297026
15:24:32|0.04297026
15:24:33|0.04297026
15:24:34|0.04294599
15:24:35|0.04294599
15:24:36|0.04294599
15:24:37|0.04294599
15:24:38|0.04294599
15:24:38|0.04294599
15:24:40|0.04294599
15:24:41|0.04296696
15:24:42|0.04296696
15:24:43|0.04296696
15:24:44|0.04296696
15:24:45|0.04292889
15:24:46|0.04296696
15:24:47|0.04296696
15:24:49|0.04296729
15:24:50|0.04296729
15:24:52|0.04296729
15:24:53|0.04296729
15:24:54|0.04296729
15:24:54|0.04296729
15:24:56|0.04296729
15:24:57|0.04296729
15:24:58|0.04296729
15:24:59|0.04296729
15:25:01|0.04296729
15:25:02|0.04296729
15:25:02|0.04296729
15:25:03|0.04296729
15:25:04|0.04296729
15:25:05|0.04296729
15:25:07|0.04296729
15:25:08|0.04296729
15:25:08|0.04296729
15:25:10|0.04296729
15:25:10|0.04296729
15:25:11|0.04296729
15:25:12|0.04296729
15:25:13|0.04296729
15:25:14|0.04294599
15:25:15|0.04294599
15:25:16|0.04294599
15:25:18|0.04294599
15:25:19|0.04294599
15:25:20|0.04294599
15:25:21|0.04294599
15:25:22|0.042946
15:25:23|0.042946
15:25:24|0.042946
15:25:25|0.042946
15:25:26|0.042946
15:25:27|0.042946
15:25:28|0.042946
15:25:29|0.042946
15:25:30|0.042946
15:25:32|0.042946
15:25:32|0.04296854
15:25:33|0.04296854
15:25:35|0.04296854
15:25:36|0.04296854
15:25:37|0.04296854
15:25:38|0.04296854
15:25:39|0.04296854
15:25:39|0.04296854
15:25:41|0.04296854
15:25:42|0.04296854
15:25:43|0.04294601
15:25:44|0.04294601
15:25:45|0.04296785
15:25:46|0.04296785
15:25:47|0.04294601
15:25:48|0.04294601
15:25:50|0.04294601
15:25:50|0.04294601
15:25:52|0.04294601
15:25:52|0.04294601
15:25:53|0.04294601
15:25:55|0.042946
15:25:56|0.042988
15:25:57|0.042988
15:25:57|0.042988
15:25:59|0.042988
15:26:00|0.042988
15:26:01|0.0429991
15:26:02|0.0429991
15:26:03|0.0429991
15:26:04|0.04297151
15:26:04|0.04297151
15:26:06|0.04297151
15:26:07|0.04297151
15:26:07|0.04297151
15:26:08|0.04297151
15:26:10|0.04297151
15:26:11|0.04297151
15:26:12|0.04297151
15:26:12|0.04297151
15:26:14|0.04296061
15:26:14|0.04296061
15:26:16|0.04296061
15:26:16|0.042946
15:26:17|0.042946
15:26:19|0.042946
15:26:20|0.042946
15:26:21|0.042946
15:26:21|0.042946
15:26:22|0.042946
15:26:24|0.0429598
15:26:24|0.0429598
15:26:25|0.0429598
15:26:26|0.0429598
15:26:27|0.04296061
15:26:29|0.04296061
15:26:30|0.04296061
15:26:30|0.04296061
15:26:31|0.04296061
15:26:32|0.04296061
15:26:34|0.04296062
15:26:34|0.04296062
15:26:35|0.04296062
15:26:36|0.04296062
15:26:37|0.04296062
15:26:38|0.04296062
15:26:39|0.04296062
15:26:41|0.04294599
15:26:41|0.04289612
15:26:43|0.04290412
15:26:43|0.04290412
15:26:44|0.04296054
15:26:46|0.04288776
15:26:46|0.04288776
15:26:48|0.04288997
15:26:49|0.04288997
15:26:50|0.04287401
15:26:52|0.04294232
15:26:53|0.04294232
15:26:55|0.04294232
15:26:56|0.04294232
15:26:56|0.04295661
15:26:57|0.04295661
15:26:59|0.04295661
15:26:59|0.04295661
15:27:01|0.04295661
15:27:01|0.04296042
15:27:02|0.04296754
15:27:03|0.04296754
15:27:04|0.04296754
15:27:06|0.04296754
15:27:07|0.04294688
15:27:08|0.04294688
15:27:09|0.04294688
15:27:10|0.04294688
15:27:11|0.04294688
15:27:12|0.04294688
15:27:13|0.04293286
15:27:14|0.04293286
15:27:16|0.04293286
15:27:17|0.04293286
15:27:18|0.04293286
15:27:19|0.04293286
15:27:20|0.04293286
15:27:21|0.04293286
15:27:22|0.04289926
15:27:24|0.04289926
15:27:25|0.04289926
15:27:26|0.04289926
15:27:27|0.04289926
15:27:28|0.04289926
15:27:29|0.04289926
15:27:30|0.04289926
15:27:31|0.04289926
15:27:32|0.04289926
15:27:33|0.04289926
15:27:33|0.04289926
15:27:35|0.04289926
15:27:36|0.04289926
15:27:37|0.04289926
15:27:38|0.04289926
15:27:39|0.04289926
15:27:40|0.04289926
15:27:41|0.04289926
15:27:42|0.04289926
15:27:43|0.04289926
15:27:44|0.04289926
15:27:45|0.04289926
15:27:46|0.04289926
15:27:47|0.04289926
15:27:48|0.04292232
15:27:49|0.04292232
15:27:50|0.04292232
15:27:51|0.04292232
15:27:53|0.04292232
15:27:54|0.04289926
15:27:55|0.04289926
15:27:56|0.04289926
15:27:57|0.0429183
15:27:59|0.0429183
15:28:00|0.0429183
15:28:00|0.0429183
15:28:02|0.0429183
15:28:03|0.0429183
15:28:04|0.0429183
15:28:05|0.0429183
15:28:06|0.0429183
15:28:06|0.0429183
15:28:07|0.04285
15:28:09|0.04285
15:28:10|0.04285
15:28:11|0.04285
15:28:13|0.04285
15:28:13|0.04285
15:28:15|0.04284584
15:28:16|0.04288356
15:28:16|0.04288356
15:28:18|0.04288356
15:28:19|0.04288356
15:28:19|0.04288356
15:28:20|0.04288356
15:28:21|0.04288356
15:28:22|0.04288356
15:28:24|0.04288356
15:28:25|0.04288356
15:28:25|0.04288356
15:28:27|0.04288356
15:28:28|0.04288356
15:28:29|0.04288356
15:28:30|0.04288356
15:28:31|0.04286763
15:28:32|0.04288356
15:28:33|0.04288356
15:28:34|0.04288356
15:28:35|0.04288356
15:28:36|0.04288356
15:28:37|0.04288356
15:28:38|0.04288356
15:28:39|0.04288356
15:28:40|0.04288356
15:28:41|0.04288356
15:28:42|0.04288356
15:28:43|0.04288356
15:28:44|0.04288356
15:28:45|0.04288356
15:28:46|0.04289896
15:28:47|0.04288356
15:28:48|0.04288356
15:28:49|0.04288356
15:28:50|0.04288356
15:28:51|0.04289897
15:28:53|0.04289897
15:28:55|0.04290401
15:28:55|0.04290401
15:28:57|0.04290332
15:28:58|0.04290332
15:29:00|0.04290332
15:29:01|0.04290332
15:29:02|0.04290332
15:29:03|0.04290332
15:29:04|0.04290332
15:29:05|0.04288356
15:29:06|0.04288356
15:29:07|0.04288356
15:29:09|0.04288356
15:29:09|0.0428875
15:29:10|0.0428875
15:29:11|0.0428875
15:29:12|0.0428875
15:29:13|0.0428875
15:29:14|0.0428875
15:29:15|0.0428875
15:29:16|0.0428875
15:29:18|0.0428875
15:29:18|0.04288356
15:29:19|0.04288356
15:29:20|0.04286762
15:29:21|0.04286762
15:29:23|0.04286762
15:29:23|0.04286762
15:29:24|0.04286762
15:29:25|0.04286762
15:29:27|0.04287028
15:29:27|0.04287028
15:29:28|0.04287028
15:29:30|0.04287028
15:29:31|0.04287028
15:29:31|0.04286991
15:29:32|0.04286991
15:29:33|0.04286991
15:29:34|0.04286991
15:29:35|0.04286991
15:29:36|0.04286991
15:29:38|0.04286988
15:29:39|0.04286988
15:29:39|0.04286988
15:29:40|0.04287097
15:29:42|0.04287952
15:29:42|0.04287952
15:29:43|0.04287952
15:29:44|0.04287952
15:29:45|0.04287952
15:29:46|0.04287952
15:29:47|0.04288578
15:29:49|0.04288578
15:29:50|0.04288578
15:29:50|0.04288578
15:29:52|0.04288578
15:29:52|0.04288578
15:29:54|0.04288578
15:29:56|0.04288578
15:29:57|0.04290375
15:29:58|0.04295
15:29:58|0.04295
15:30:00|0.04295
15:30:01|0.04295
15:30:02|0.04295
15:30:03|0.04295
15:30:04|0.04295
15:30:05|0.04295
15:30:06|0.04295
15:30:07|0.04295
15:30:08|0.04295
15:30:09|0.04295
15:30:10|0.04295
15:30:10|0.04294999
15:30:11|0.04294999
15:30:13|0.04294999
15:30:14|0.04294999
15:30:15|0.04294999
15:30:17|0.0429594
15:30:17|0.0429594
15:30:18|0.0429594
15:30:19|0.0430228
15:30:20|0.04303785
15:30:21|0.04306
15:30:22|0.04306788
15:30:23|0.04307511
15:30:25|0.04307966
15:30:26|0.04306
15:30:27|0.04306
15:30:28|0.04308234
15:30:29|0.04306986
15:30:30|0.04306986
15:30:32|0.04306986
15:30:32|0.04306986
15:30:34|0.04305502
15:30:35|0.04305502
15:30:36|0.04305502
15:30:36|0.04305182
15:30:38|0.04305182
15:30:38|0.04305182
15:30:40|0.04305501
15:30:40|0.04305501
15:30:41|0.04305501
15:30:42|0.04305501
15:30:43|0.04305393
15:30:45|0.04305393
15:30:45|0.04305393
15:30:46|0.04305393
15:30:47|0.04305393
15:30:48|0.04301866
15:30:49|0.04304999
15:30:50|0.04304999
15:30:51|0.04304999
15:30:52|0.04304999
15:30:54|0.04304999
15:30:55|0.04301903
15:30:57|0.04301903
15:30:58|0.04301903
15:31:00|0.04299996
15:31:01|0.043
15:31:01|0.043
15:31:02|0.04301866
15:31:04|0.04301866
15:31:05|0.04301866
15:31:05|0.04301866
15:31:06|0.04301866
15:31:07|0.04301866
15:31:09|0.04301866
15:31:10|0.04301866
15:31:11|0.04301866
15:31:12|0.04301866
15:31:13|0.04301866
15:31:13|0.04301866
15:31:15|0.04304664
15:31:16|0.04301866
15:31:17|0.04304997
15:31:18|0.04301615
15:31:19|0.04301615
15:31:20|0.04301866
15:31:21|0.04301866
15:31:22|0.04301866
15:31:23|0.04301866
15:31:24|0.04301866
15:31:25|0.04301866
15:31:26|0.04301866
15:31:27|0.04301866
15:31:28|0.04301866
15:31:29|0.04301866
15:31:30|0.04301866
15:31:31|0.04301866
15:31:32|0.04301866
15:31:33|0.04301866
15:31:34|0.04301866
15:31:35|0.04301866
15:31:36|0.04301866
15:31:37|0.04301866
15:31:38|0.04301866
15:31:39|0.04301866
15:31:40|0.04301866
15:31:41|0.04301866
15:31:42|0.04301866
15:31:43|0.04303412
15:31:44|0.04301868
15:31:45|0.04301868
15:31:46|0.04302233
15:31:47|0.04305393
15:31:48|0.04305393
15:31:49|0.04307911
15:31:50|0.04308624
15:31:51|0.04308624
15:31:52|0.0431
15:31:53|0.0430782
15:31:54|0.0430782
15:31:56|0.0430782
15:31:57|0.0430782
15:31:58|0.0431
15:31:59|0.0431
15:32:00|0.0431
15:32:01|0.0431
15:32:02|0.0431
15:32:03|0.0431
15:32:04|0.04309796
15:32:05|0.0431
15:32:06|0.0431
15:32:07|0.0431
15:32:08|0.04309897
15:32:10|0.04309897
15:32:10|0.04309897
15:32:11|0.04309897
15:32:13|0.04309897
15:32:14|0.04309997
15:32:15|0.0431
15:32:16|0.0431
15:32:16|0.0431
15:32:18|0.0431
15:32:19|0.0431
15:32:20|0.0431
15:32:21|0.0431
15:32:22|0.0431
15:32:23|0.0431
15:32:24|0.04313264
15:32:25|0.04313264
15:32:27|0.04312673
15:32:28|0.04312673
15:32:29|0.04313326
15:32:30|0.04313326
15:32:31|0.04312673
15:32:32|0.04312673
15:32:33|0.04312673
15:32:34|0.04312673
15:32:35|0.04312673
15:32:36|0.04312673
15:32:36|0.04308982
15:32:38|0.04309999
15:32:39|0.0431
15:32:40|0.0431
15:32:41|0.0431
15:32:42|0.0431
15:32:43|0.04313458
15:32:44|0.0431068
15:32:45|0.0431068
15:32:46|0.0431068
15:32:47|0.04312428
15:32:48|0.04312428
15:32:49|0.04313022
15:32:50|0.04312447
15:32:51|0.04312447
15:32:52|0.04312093
15:32:53|0.04312299
15:32:54|0.04312299
15:32:56|0.04312428
15:32:58|0.04311398
15:32:59|0.04311398
15:33:00|0.04311839
15:33:02|0.04311839
15:33:03|0.04312209
15:33:04|0.04312208
15:33:05|0.04312208
15:33:06|0.04312208
15:33:06|0.04312208
15:33:08|0.0431221
15:33:10|0.0431221
15:33:11|0.04312428
15:33:11|0.04312428
15:33:13|0.04312428
15:33:14|0.04312428
15:33:15|0.04313327
15:33:16|0.04312211
15:33:16|0.04313327
15:33:18|0.04314
15:33:19|0.04314855
15:33:20|0.04315689
15:33:21|0.04318658
15:33:22|0.04318658
15:33:23|0.04318699
15:33:24|0.04318699
15:33:25|0.04318987
15:33:26|0.04319997
15:33:27|0.04319997
15:33:28|0.0432
15:33:29|0.0432
15:33:30|0.04319997
15:33:31|0.0431856
15:33:32|0.04318554
15:33:33|0.04318802
15:33:34|0.04319667
15:33:35|0.04319996
15:33:36|0.04319996
15:33:37|0.04319996
15:33:38|0.04319996
15:33:39|0.04319996
15:33:40|0.04317029
15:33:41|0.04316607
15:33:42|0.04316672
15:33:43|0.04316841
15:33:44|0.04316841
15:33:45|0.04316737
15:33:46|0.04316737
15:33:47|0.04316397
15:33:48|0.04316398
15:33:49|0.04316398
15:33:50|0.04316398
15:33:51|0.04316398
15:33:52|0.04316398
15:33:53|0.04316398
15:33:54|0.04314711
15:33:55|0.04315169
15:33:56|0.04316398
15:33:58|0.04317683
15:34:00|0.04317999
15:34:01|0.04318
15:34:02|0.04318
15:34:03|0.04319991
15:34:04|0.04319991
15:34:05|0.04319991
15:34:06|0.0431999
15:34:08|0.0431999
15:34:09|0.04319832
15:34:09|0.04319832
15:34:11|0.04318856
15:34:12|0.04318977
15:34:13|0.04318977
15:34:14|0.04318977
15:34:15|0.04319082
15:34:16|0.04319082
15:34:17|0.04319215
15:34:18|0.04318666
15:34:19|0.04319034
15:34:20|0.04318943
15:34:21|0.04318935
15:34:22|0.04319832
15:34:23|0.04319832
15:34:24|0.04319832
15:34:25|0.0432
15:34:26|0.04319216
15:34:27|0.0431967
15:34:28|0.04319858
15:34:29|0.04319679
15:34:30|0.04319995
15:34:31|0.04319995
15:34:32|0.04319995
15:34:33|0.04319995
15:34:34|0.04319995
15:34:35|0.0432
15:34:36|0.0432
15:34:37|0.0432
15:34:38|0.0432
15:34:39|0.0432
15:34:40|0.0432
15:34:41|0.0432
15:34:42|0.0432
15:34:43|0.0432
15:34:44|0.0432
15:34:45|0.04318943
15:34:46|0.0432
15:34:47|0.0432
15:34:48|0.0432
15:34:49|0.0432
15:34:50|0.0432
15:34:51|0.0432
15:34:52|0.0432
15:34:53|0.0432
15:34:54|0.0432
15:34:55|0.0432
15:34:56|0.0432
15:34:58|0.04318934
15:35:00|0.04318934
15:35:01|0.04318467
15:35:02|0.04318467
15:35:04|0.0432
15:35:06|0.0432
15:35:07|0.0432
15:35:08|0.0432
15:35:09|0.0432
15:35:09|0.0432
15:35:10|0.0432
15:35:11|0.04318684
15:35:13|0.04318684
15:35:13|0.0431932
15:35:15|0.04319824
15:35:16|0.04319824
15:35:17|0.04319824
15:35:17|0.04314192
15:35:19|0.04314192
15:35:20|0.04314192
15:35:21|0.04314191
15:35:22|0.04314007
15:35:23|0.04313876
15:35:24|0.04313876
15:35:25|0.04313882
15:35:26|0.04315852
15:35:27|0.04315852
15:35:28|0.04315852
15:35:29|0.04315852
15:35:30|0.04315852
15:35:31|0.04315682
15:35:33|0.04313787
15:35:33|0.04313787
15:35:35|0.04313787
15:35:36|0.0432
15:35:38|0.04314649
15:35:38|0.04314649
15:35:39|0.04319309
15:35:40|0.04319309
15:35:41|0.04319309
15:35:43|0.04319446
15:35:43|0.04319446
15:35:44|0.04319446
15:35:45|0.04319446
15:35:47|0.04319446
15:35:47|0.04319446
15:35:48|0.04319446
15:35:49|0.04319446
15:35:50|0.04319446
15:35:51|0.04319446
15:35:52|0.04319446
15:35:53|0.04319446
15:35:55|0.04319446
15:35:56|0.04319446
15:35:57|0.04319306
15:35:58|0.04319306
15:36:00|0.04319306
15:36:01|0.04319306
15:36:02|0.04319306
15:36:04|0.04319272
15:36:04|0.04319306
15:36:05|0.04315945
15:36:07|0.04315945
15:36:07|0.04315945
15:36:08|0.04315945
15:36:10|0.04315945
15:36:11|0.04316758
15:36:12|0.04316758
15:36:13|0.04316758
15:36:13|0.04316758
15:36:15|0.04315375
15:36:15|0.04315375
15:36:17|0.04315375
15:36:18|0.04319103
15:36:19|0.04319103
15:36:20|0.04319103
15:36:21|0.04319103
15:36:22|0.04319103
15:36:23|0.04319103
15:36:24|0.04318996
15:36:25|0.0431602
15:36:26|0.04316081
15:36:27|0.04316081
15:36:28|0.04316081
15:36:28|0.04316081
15:36:30|0.04318295
15:36:31|0.04318295
15:36:31|0.04318295
15:36:32|0.04318295
15:36:33|0.04318295
15:36:35|0.04318295
15:36:35|0.04318295
15:36:37|0.04318734
15:36:38|0.04318734
15:36:39|0.04318734
15:36:40|0.04318734
15:36:41|0.04318298
15:36:42|0.04318298
15:36:43|0.04316382
15:36:44|0.04316382
15:36:45|0.04318298
15:36:46|0.04318298
15:36:47|0.04318999
15:36:48|0.04318999
15:36:49|0.04318999
15:36:50|0.04318999
15:36:51|0.04318298
15:36:52|0.04318298
15:36:53|0.04319
15:36:54|0.04319
15:36:55|0.0432
15:36:56|0.0432
15:36:57|0.04321934
15:36:58|0.04322643
15:36:59|0.04322922
15:37:00|0.04323112
15:37:02|0.04323393
15:37:04|0.04323673
15:37:05|0.04324
15:37:05|0.04324
15:37:07|0.04322174
15:37:08|0.04322174
15:37:08|0.04324075
15:37:10|0.04324075
15:37:11|0.04324075
15:37:12|0.04323999
15:37:13|0.04325997
15:37:13|0.04324662
15:37:14|0.04324593
15:37:15|0.04324593
15:37:16|0.04326
15:37:17|0.04325999
15:37:19|0.04325999
15:37:19|0.04325999
15:37:20|0.04324665
15:37:21|0.04324665
15:37:23|0.04325999
15:37:24|0.04325999
15:37:24|0.04325999
15:37:26|0.04325999
15:37:27|0.04325998
15:37:27|0.04325998
15:37:28|0.04325998
15:37:30|0.04321934
15:37:30|0.04321934
15:37:31|0.0432
15:37:33|0.04321778
15:37:33|0.04321778
15:37:35|0.04321778
15:37:36|0.04321778
15:37:37|0.04321778
15:37:38|0.04321778
15:37:39|0.04312
15:37:40|0.04314092
15:37:40|0.04314092
15:37:41|0.04313628
15:37:42|0.04313628
15:37:43|0.04313628
15:37:44|0.04313628
15:37:45|0.04318765
15:37:47|0.04318765
15:37:47|0.04318765
15:37:49|0.04318765
15:37:49|0.04311477
15:37:50|0.04311477
15:37:52|0.04311477
15:37:53|0.04311477
15:37:53|0.04311477
15:37:54|0.04311477
15:37:55|0.04313489
15:37:56|0.04311138
15:37:58|0.04309449
15:37:58|0.04308922
15:37:59|0.04308441
15:38:01|0.04308666
15:38:03|0.04307143
15:38:04|0.04302
15:38:06|0.04307099
15:38:06|0.04307099
15:38:07|0.0430439
15:38:08|0.04304799
15:38:10|0.0430468
15:38:11|0.04303688
15:38:12|0.0430264
15:38:13|0.0430264
15:38:15|0.04304173
15:38:16|0.04304587
15:38:17|0.04301
15:38:18|0.04301
15:38:19|0.0430264
15:38:20|0.0430264
15:38:22|0.04301
15:38:23|0.04301
15:38:24|0.04302767
15:38:25|0.04302767
15:38:26|0.04299872
15:38:27|0.04299872
15:38:28|0.04299872
15:38:29|0.04299872
15:38:30|0.04299451
15:38:31|0.04299873
15:38:32|0.04299715
15:38:33|0.04299715
15:38:34|0.04299715
15:38:35|0.04303094
15:38:36|0.04303094
15:38:37|0.04300708
15:38:38|0.04303445
15:38:39|0.04303445
15:38:40|0.04303445
15:38:41|0.04303445
15:38:42|0.04302476
15:38:43|0.04302476
15:38:44|0.04302476
15:38:45|0.04299796
15:38:46|0.04302753
15:38:47|0.04302753
15:38:48|0.0430309
15:38:49|0.0430309
15:38:50|0.0430309
15:38:51|0.0430309
15:38:52|0.0430291
15:38:53|0.0430291
15:38:54|0.0430291
15:38:55|0.04303093
15:38:56|0.04303093
15:38:57|0.04303093
15:38:58|0.0430291
15:38:59|0.04305299
15:39:00|0.04305299
15:39:01|0.04305299
15:39:03|0.04306003
15:39:04|0.04306003
15:39:06|0.04304445
15:39:06|0.04306796
15:39:07|0.04306796
15:39:08|0.04306796
15:39:09|0.04304086
15:39:10|0.04304086
15:39:12|0.04304086
15:39:13|0.04304086
15:39:14|0.04304086
15:39:14|0.04304086
15:39:16|0.04301686
15:39:17|0.04301686
15:39:18|0.04301686
15:39:19|0.04301686
15:39:20|0.04301686
15:39:21|0.04299326
15:39:22|0.04295588
15:39:23|0.04296913
15:39:24|0.04296913
15:39:25|0.0429912
15:39:26|0.0429912
15:39:27|0.0429912
15:39:28|0.0429912
15:39:29|0.0429912
15:39:30|0.0429912
15:39:31|0.0429912
15:39:32|0.0429912
15:39:33|0.04294997
15:39:34|0.04294997
15:39:35|0.04295
15:39:36|0.04295
15:39:37|0.04296246
15:39:38|0.04291123
15:39:39|0.04291123
15:39:40|0.04291123
15:39:40|0.04299121
15:39:42|0.04299121
15:39:43|0.04301656
15:39:44|0.04301656
15:39:45|0.04302072
15:39:45|0.04302072
15:39:47|0.04302072
15:39:48|0.04302072
15:39:49|0.04302072
15:39:50|0.04302072
15:39:51|0.04302072
15:39:52|0.04301507
15:39:53|0.04301507
15:39:54|0.04300116
15:39:55|0.04301507
15:39:56|0.04301507
15:39:57|0.04301507
15:39:58|0.04301507
15:39:59|0.04301507
15:40:00|0.04301507
15:40:02|0.04301507
15:40:03|0.04300416
15:40:04|0.043
15:40:06|0.04299453
15:40:07|0.04299453
15:40:09|0.04299453
15:40:09|0.04299453
15:40:11|0.04299453
15:40:12|0.04299453
15:40:13|0.04296388
15:40:13|0.04296388
15:40:14|0.04299304
15:40:15|0.04299304
15:40:17|0.04299304
15:40:17|0.0429929
15:40:19|0.0429929
15:40:19|0.0429929
15:40:21|0.0429929
15:40:22|0.0429929
15:40:22|0.0429929
15:40:24|0.04297138
15:40:24|0.04297138
15:40:26|0.04297138
15:40:27|0.04297138
15:40:28|0.0429675
15:40:29|0.0429675
15:40:30|0.0429675
15:40:31|0.0429675
15:40:32|0.0429714
15:40:33|0.04297409
15:40:34|0.04298733
15:40:35|0.04297665
15:40:36|0.04297665
15:40:37|0.04299983
15:40:38|0.04298017
15:40:39|0.04297637
15:40:40|0.04297637
15:40:42|0.04297637
15:40:42|0.0429815
15:40:44|0.0429815
15:40:44|0.0429815
15:40:46|0.0429815
15:40:46|0.0429815
15:40:48|0.0429815
15:40:48|0.04296751
15:40:49|0.0429815
15:40:51|0.0429815
15:40:51|0.0429815
15:40:53|0.0429815
15:40:54|0.0429815
15:40:54|0.0429815
15:40:55|0.0429815
15:40:56|0.04298016
15:40:58|0.04298016
15:40:58|0.04298016
15:40:59|0.04298016
15:41:00|0.04298016
15:41:01|0.04298016
15:41:02|0.04298016
15:41:03|0.04298016
15:41:05|0.04299981
15:41:07|0.04299981
15:41:07|0.04299981
15:41:08|0.04299326
15:41:09|0.04299326
15:41:10|0.04299326
15:41:12|0.04299326
15:41:12|0.04299326
15:41:14|0.04299327
15:41:15|0.04299327
15:41:16|0.04299327
15:41:17|0.04299327
15:41:18|0.04299327
15:41:19|0.04299327
15:41:20|0.04299327
15:41:21|0.04302724
15:41:22|0.04302724
15:41:23|0.04302724
15:41:24|0.04302857
15:41:25|0.04302857
15:41:26|0.04302857
15:41:27|0.04302857
15:41:28|0.04302857
15:41:29|0.04302857
15:41:30|0.04302857
15:41:31|0.04302857
15:41:32|0.04302857
15:41:33|0.04302857
15:41:34|0.04302724
15:41:36|0.04302857
15:41:37|0.04302857
15:41:38|0.04302857
15:41:39|0.04302857
15:41:39|0.04302857
15:41:41|0.04300323
15:41:42|0.04300323
15:41:43|0.04300323
15:41:43|0.04300323
15:41:45|0.04300323
15:41:46|0.04302373
15:41:47|0.04302373
15:41:47|0.04302373
15:41:49|0.04302373
15:41:50|0.04302373
15:41:51|0.04302857
15:41:51|0.04302857
15:41:54|0.04304065
15:41:54|0.04304
15:41:55|0.04304
15:41:56|0.04304
15:41:57|0.04304
15:41:59|0.04304
15:41:59|0.04304
15:42:00|0.04302373
15:42:02|0.04302373
15:42:03|0.04302373
15:42:03|0.04302373
15:42:04|0.04302373
15:42:06|0.04302373
15:42:08|0.04302373
15:42:10|0.04300002
15:42:11|0.043
15:42:12|0.043
15:42:13|0.04299414
15:42:14|0.04299414
15:42:15|0.04299414
15:42:16|0.04299985
15:42:17|0.04299985
15:42:18|0.04299985
15:42:19|0.04299327
15:42:21|0.04299327
15:42:22|0.04299327
15:42:23|0.04299327
15:42:24|0.04299327
15:42:26|0.04299
15:42:27|0.04298014
15:42:28|0.04299326
15:42:29|0.04299326
15:42:30|0.04298016
15:42:31|0.04298016
15:42:32|0.04298014
15:42:33|0.043
15:42:34|0.043
15:42:35|0.043
15:42:36|0.043
15:42:37|0.043
15:42:38|0.04299999
15:42:39|0.04299999
15:42:40|0.04299999
15:42:41|0.04299999
15:42:41|0.04299999
15:42:43|0.04298015
15:42:43|0.04298015
15:42:45|0.04298015
15:42:46|0.0429916
15:42:47|0.0429916
15:42:48|0.04299161
15:42:49|0.04299161
15:42:50|0.04299161
15:42:51|0.04299161
15:42:52|0.04299161
15:42:53|0.04299161
15:42:54|0.04299161
15:42:55|0.04299161
15:42:55|0.04299161
15:42:56|0.04299161
15:42:58|0.04299161
15:42:59|0.04299161
15:43:00|0.04299161
15:43:01|0.04299161
15:43:02|0.04299161
15:43:03|0.04299
15:43:04|0.04298015
15:43:05|0.04298015
15:43:07|0.04298016
15:43:08|0.04296155
15:43:09|0.04296155
15:43:11|0.04296155
15:43:11|0.04296155
15:43:13|0.04296155
15:43:14|0.04296155
15:43:15|0.04296155
15:43:16|0.04296155
15:43:17|0.04296155
15:43:18|0.04296155
15:43:19|0.04296155
15:43:20|0.04296155
15:43:21|0.04296155
15:43:23|0.04298947
15:43:23|0.04298947
15:43:24|0.04298947
15:43:26|0.04298947
15:43:27|0.04298947
15:43:28|0.04298947
15:43:29|0.04296156
15:43:30|0.04296156
15:43:31|0.04296156
15:43:32|0.04296155
15:43:33|0.04296155
15:43:34|0.04296155
15:43:35|0.04296155
15:43:36|0.04296155
15:43:37|0.04296268
15:43:38|0.04296268
15:43:39|0.04296268
15:43:40|0.04296268
15:43:41|0.04296268
15:43:42|0.04296268
15:43:43|0.04296156
15:43:44|0.04296156
15:43:45|0.04296156
15:43:46|0.04296156
15:43:47|0.04296156
15:43:48|0.04296156
15:43:49|0.04296156
15:43:50|0.04296156
15:43:51|0.04296156
15:43:52|0.04296156
15:43:53|0.04296156
15:43:54|0.04296156
15:43:55|0.04296156
15:43:56|0.04296156
15:43:57|0.04296267
15:43:58|0.04296267
15:43:59|0.04296267
15:44:00|0.04296267
15:44:01|0.04296267
15:44:02|0.04296267
15:44:03|0.04296267
15:44:04|0.04296267
15:44:05|0.04296267
15:44:06|0.04296267
15:44:08|0.04296267
15:44:10|0.04296267
15:44:11|0.04296267
15:44:13|0.04296267
15:44:14|0.04296267
15:44:15|0.04296267
15:44:16|0.04296268
15:44:17|0.043
15:44:18|0.043
15:44:19|0.043
15:44:20|0.043
15:44:21|0.04299999
15:44:22|0.04299999
15:44:23|0.04299999
15:44:24|0.04299999
15:44:25|0.04299999
15:44:26|0.04299269
15:44:27|0.04299269
15:44:27|0.04299269
15:44:29|0.04299269
15:44:30|0.04299269
15:44:31|0.04299999
15:44:32|0.04298838
15:44:33|0.04297405
15:44:34|0.04297405
15:44:35|0.04297405
15:44:36|0.04299
15:44:37|0.04299
15:44:38|0.04299
15:44:38|0.04299
15:44:40|0.04299999
15:44:41|0.04299999
15:44:42|0.04299997
15:44:43|0.0430411
15:44:44|0.04307509
15:44:44|0.04307625
15:44:46|0.04307625
15:44:47|0.04309999
15:44:48|0.04309999
15:44:49|0.04309999
15:44:50|0.04309999
15:44:51|0.04309999
15:44:52|0.04309999
15:44:53|0.04309998
15:44:53|0.04310196
15:44:55|0.04310196
15:44:56|0.04310196
15:44:57|0.04311111
15:44:58|0.0431092
15:44:59|0.0431092
15:45:00|0.0431092
15:45:01|0.0431092
15:45:02|0.0431092
15:45:03|0.0431092
15:45:04|0.04310514
15:45:05|0.04310514
15:45:06|0.04310514
15:45:08|0.04310514
15:45:10|0.04310514
15:45:10|0.0431373
15:45:12|0.04312795
15:45:13|0.04312795
15:45:15|0.04312795
15:45:16|0.04312795
15:45:17|0.04312795
15:45:18|0.04312795
15:45:19|0.04312795
15:45:20|0.04312795
15:45:21|0.0431267
15:45:22|0.0431267
15:45:23|0.0431267
15:45:25|0.04312806
15:45:25|0.04312806
15:45:26|0.04312806
15:45:28|0.04312806
15:45:29|0.04312806
15:45:29|0.04314318
15:45:30|0.04314318
15:45:32|0.04314318
15:45:33|0.04312806
15:45:33|0.04312806
15:45:34|0.04312806
15:45:35|0.04312806
15:45:37|0.04312806
15:45:37|0.04313999
15:45:38|0.04313999
15:45:39|0.04313057
15:45:41|0.04313057
15:45:41|0.04314318
15:45:43|0.04314318
15:45:44|0.04315999
15:45:44|0.0431666
15:45:45|0.0432
15:45:46|0.04319949
15:45:47|0.04319949
15:45:48|0.0432
15:45:49|0.0432
15:45:50|0.04319486
15:45:51|0.04319486
15:45:52|0.04319949
15:45:53|0.04325998
15:45:54|0.04325033
15:45:55|0.04324973
15:45:56|0.04324973
15:45:57|0.04324973
15:45:58|0.04324945
15:45:59|0.04324945
15:46:00|0.04324945
15:46:01|0.04324945
15:46:02|0.04324945
15:46:03|0.04324141
15:46:04|0.04324141
15:46:05|0.04322684
15:46:06|0.04322972
15:46:07|0.04324663
15:46:09|0.04324663
15:46:10|0.04324663
15:46:11|0.04324663
15:46:12|0.04323932
15:46:13|0.04323932
15:46:14|0.04323932
15:46:15|0.04323932
15:46:16|0.04323277
15:46:17|0.04323277
15:46:18|0.04322972
15:46:20|0.04322972
15:46:20|0.04322972
15:46:22|0.04322972
15:46:23|0.04323277
15:46:24|0.04324531
15:46:25|0.04324531
15:46:26|0.04323277
15:46:27|0.04324531
15:46:28|0.04324531
15:46:29|0.04325
15:46:30|0.04325
15:46:31|0.04325
15:46:32|0.04325
15:46:33|0.04325
15:46:34|0.04325
15:46:35|0.04325
15:46:36|0.0433114
15:46:37|0.04331219
15:46:38|0.0433122
15:46:39|0.0432833
15:46:40|0.0432833
15:46:41|0.0432833
15:46:42|0.04328963
15:46:44|0.04327451
15:46:45|0.04327451
15:46:46|0.04327451
15:46:47|0.04330508
15:46:48|0.04330392
15:46:49|0.04330092
15:46:50|0.04330092
15:46:51|0.04330092
15:46:52|0.04330092
15:46:53|0.04330092
15:46:54|0.04331151
15:46:55|0.04330329
15:46:56|0.04334327
15:46:57|0.04330478
15:46:57|0.04328782
15:46:59|0.04332134
15:47:00|0.04332134
15:47:01|0.04332134
15:47:02|0.04331151
15:47:03|0.04331151
15:47:04|0.04332883
15:47:05|0.04330303
15:47:06|0.04332088
15:47:07|0.043332
15:47:08|0.04332473
15:47:09|0.04331008
15:47:11|0.04332996
15:47:12|0.04333125
15:47:13|0.04333125
15:47:15|0.04331881
15:47:16|0.04331737
15:47:17|0.04331737
15:47:19|0.04331737
15:47:19|0.04331737
15:47:20|0.04331737
15:47:22|0.04331737
15:47:23|0.0433026
15:47:24|0.0433026
15:47:25|0.04327718
15:47:26|0.04326625
15:47:27|0.04327205
15:47:28|0.04329661
15:47:29|0.04330626
15:47:30|0.04331151
15:47:31|0.0433
15:47:32|0.0433115
15:47:33|0.04333125
15:47:34|0.04333125
15:47:35|0.04332944
15:47:36|0.04329712
15:47:37|0.04333117
15:47:38|0.04333117
15:47:39|0.0433039
15:47:40|0.04331542
15:47:41|0.04333124
15:47:42|0.04333124
15:47:43|0.04333124
15:47:44|0.04333125
15:47:45|0.04333125
15:47:46|0.04333124
15:47:47|0.04333014
15:47:48|0.04333014
15:47:50|0.0433
15:47:51|0.04330238
15:47:52|0.04331894
15:47:52|0.04331894
15:47:53|0.04331894
15:47:55|0.04331894
15:47:56|0.0433161
15:47:57|0.0433161
15:47:57|0.0433161
15:47:59|0.0433161
15:48:00|0.0433161
15:48:01|0.04331894
15:48:02|0.0432967
15:48:02|0.04329644
15:48:04|0.0433
15:48:05|0.0433
15:48:05|0.04331404
15:48:07|0.04329696
15:48:08|0.04329696
15:48:09|0.04329696
15:48:10|0.04329696
15:48:12|0.04325505
15:48:12|0.04328999
15:48:13|0.04328998
15:48:15|0.04328998
15:48:15|0.04328998
15:48:17|0.04328998
15:48:18|0.04328998
15:48:20|0.04328998
15:48:21|0.04328998
15:48:22|0.04328998
15:48:23|0.04328998
15:48:24|0.04326112
15:48:25|0.04326112
15:48:25|0.04326112
15:48:27|0.04326112
15:48:28|0.04328998
15:48:29|0.0432706
15:48:30|0.0432706
15:48:31|0.04328865
15:48:31|0.04328865
15:48:33|0.04328865
15:48:34|0.04328865
15:48:35|0.04329851
15:48:36|0.04329851
15:48:36|0.04329851
15:48:37|0.04329851
15:48:39|0.04329851
15:48:40|0.04329832
15:48:41|0.04329136
15:48:42|0.04329136
15:48:43|0.04329136
15:48:43|0.0432998
15:48:45|0.0432998
15:48:46|0.0432998
15:48:47|0.0432998
15:48:48|0.0432998
15:48:48|0.0432998
15:48:49|0.04329851
15:48:51|0.04336
15:48:52|0.0433507
15:48:53|0.04336
15:48:54|0.0433635
15:48:55|0.04336112
15:48:55|0.04336765
15:48:57|0.04339857
15:48:57|0.04337876
15:48:59|0.0433635
15:49:00|0.04339999
15:49:01|0.04339999
15:49:02|0.04339422
15:49:03|0.04339422
15:49:04|0.04338444
15:49:04|0.0433635
15:49:06|0.04337086
15:49:07|0.04338354
15:49:08|0.04338161
15:49:09|0.0434
15:49:10|0.04338164
15:49:11|0.04338164
15:49:13|0.04339995
15:49:14|0.0434
15:49:15|0.0434
15:49:16|0.04339993
15:49:17|0.04338132
15:49:18|0.04338132
15:49:19|0.04338132
15:49:20|0.04338133
15:49:22|0.043394
15:49:23|0.04338132
15:49:24|0.04338133
15:49:25|0.04339426
15:49:27|0.04338161
15:49:28|0.04339999
15:49:29|0.04339999
15:49:30|0.04339854
15:49:31|0.0434
15:49:32|0.0434
15:49:33|0.0434
15:49:34|0.0434
15:49:35|0.0434
15:49:36|0.0434
15:49:37|0.0434
15:49:38|0.0434
15:49:39|0.04338133
15:49:39|0.04338133
15:49:41|0.0434
15:49:42|0.0434
15:49:43|0.0434
15:49:44|0.0434
15:49:45|0.0434
15:49:45|0.04339854
15:49:46|0.04339999
15:49:48|0.04339999
15:49:49|0.04339855
15:49:49|0.04339855
15:49:51|0.04339855
15:49:51|0.04339855
15:49:53|0.04339855
15:49:54|0.04339855
15:49:55|0.04339855
15:49:56|0.0434
15:49:56|0.04338135
15:49:57|0.04339999
15:49:59|0.04339999
15:50:00|0.04339999
15:50:01|0.04339999
15:50:01|0.04339999
15:50:03|0.0434
15:50:04|0.0434
15:50:05|0.0434
15:50:06|0.0434
15:50:07|0.0434
15:50:08|0.04339999
15:50:09|0.0434
15:50:10|0.0434
15:50:11|0.0434
15:50:12|0.0434
15:50:14|0.0434
15:50:14|0.0434
15:50:16|0.0434
15:50:17|0.0434
15:50:18|0.0434
15:50:19|0.0434
15:50:20|0.0434
15:50:21|0.0434
15:50:22|0.0434
15:50:23|0.0434
15:50:24|0.0434083
15:50:25|0.04340625
15:50:26|0.04342783
15:50:27|0.04342782
15:50:28|0.04342782
15:50:29|0.04342783
15:50:30|0.04342783
15:50:31|0.04342783
15:50:32|0.04347059
15:50:33|0.04347618
15:50:34|0.04348
15:50:35|0.04348
15:50:36|0.04348458
15:50:37|0.04348457
15:50:38|0.04348456
15:50:39|0.04348456
15:50:40|0.04348459
15:50:41|0.04348459
15:50:42|0.04346832
15:50:43|0.0434546
15:50:44|0.04348449
15:50:45|0.04348449
15:50:46|0.04348449
15:50:47|0.04345322
15:50:48|0.04345322
15:50:49|0.04348
15:50:50|0.04344849
15:50:51|0.04344849
15:50:52|0.04344849
15:50:53|0.04344849
15:50:54|0.04346219
15:50:55|0.04346219
15:50:57|0.04345523
15:50:58|0.04345324
15:50:59|0.04345358
15:51:00|0.04345358
15:51:01|0.04345358
15:51:02|0.04345358
15:51:02|0.04347964
15:51:04|0.04348142
15:51:04|0.04348142
15:51:06|0.04348142
15:51:06|0.04344925
15:51:07|0.04346308
15:51:08|0.04346308
15:51:10|0.04346308
15:51:11|0.04344931
15:51:12|0.04346308
15:51:13|0.04346308
15:51:14|0.0434676
15:51:15|0.04347999
15:51:15|0.0435
15:51:18|0.0435
15:51:18|0.04349966
15:51:19|0.04349802
15:51:20|0.04349802
15:51:22|0.04349802
15:51:22|0.0435
15:51:24|0.04351698
15:51:24|0.04351427
15:51:26|0.04351427
15:51:27|0.04351427
15:51:27|0.04351428
15:51:28|0.04351388
15:51:29|0.04351388
15:51:31|0.04351428
15:51:31|0.04350001
15:51:32|0.0435
15:51:33|0.04350344
15:51:34|0.04350344
15:51:35|0.04351157
15:51:36|0.0435
15:51:37|0.0435
15:51:38|0.04350297
15:51:39|0.04351155
15:51:41|0.04347381
15:51:42|0.04346099
15:51:42|0.04334969
15:51:44|0.04338377
15:51:45|0.04338981
15:51:46|0.04338981
15:51:47|0.04338981
15:51:48|0.04343465
15:51:49|0.04343428
15:51:50|0.0434069
15:51:51|0.04343796
15:51:52|0.04344807
15:51:53|0.04344807
15:51:54|0.04343796
15:51:55|0.04346489
15:51:56|0.04346489
15:51:57|0.04346489
15:51:58|0.04341727
15:51:59|0.043421
15:52:00|0.04345
15:52:01|0.04345
15:52:02|0.04345
15:52:03|0.04343473
15:52:04|0.0434667
15:52:05|0.0434667
15:52:06|0.0434229
15:52:07|0.0434229
15:52:08|0.0434069
15:52:09|0.04346103
15:52:10|0.0434481
15:52:11|0.04343258
15:52:12|0.04343651
15:52:13|0.04341638
15:52:14|0.04342502
15:52:15|0.04343293
15:52:17|0.04340003
15:52:18|0.04340001
15:52:19|0.0434229
15:52:21|0.0434229
15:52:21|0.0434229
15:52:22|0.04343145
15:52:24|0.04343145
15:52:25|0.04343145
15:52:25|0.04343145
15:52:27|0.04341585
15:52:27|0.04341586
15:52:28|0.04340001
15:52:30|0.04340001
15:52:31|0.04335505
15:52:31|0.04335505
15:52:33|0.04329409
15:52:33|0.04329962
15:52:35|0.0432549
15:52:35|0.04327592
15:52:37|0.04324612
15:52:37|0.04329172
15:52:39|0.04333633
15:52:39|0.04333633
15:52:40|0.04331924
15:52:41|0.04331629
15:52:43|0.04336061
15:52:43|0.0433625
15:52:45|0.04336765
15:52:46|0.04337845
15:52:47|0.04337845
15:52:47|0.04337845
15:52:49|0.04337845
15:52:49|0.04337845
15:52:51|0.0433938
15:52:51|0.04338187
15:52:52|0.04338187
15:52:53|0.04338187
15:52:54|0.04338187
15:52:55|0.04338187
15:52:56|0.04338187
15:52:57|0.04338187
15:52:59|0.04338187
15:53:00|0.04337054
15:53:00|0.04337054
15:53:01|0.04337054
15:53:02|0.04336766
15:53:03|0.04338804
15:53:04|0.04338187
15:53:05|0.04337164
15:53:06|0.04337164
15:53:07|0.04337164
15:53:08|0.04337164
15:53:09|0.04338527
15:53:10|0.04338527
15:53:11|0.04338527
15:53:12|0.04338527
15:53:14|0.04338527
15:53:15|0.04338527
15:53:16|0.04336768
15:53:18|0.04339078
15:53:20|0.04339078
15:53:21|0.04336766
15:53:22|0.04337164
15:53:23|0.04337164
15:53:24|0.04337164
15:53:25|0.04337164
15:53:27|0.04337164
15:53:28|0.04337164
15:53:30|0.04337164
15:53:31|0.04340738
15:53:33|0.04340738
15:53:34|0.04340738
15:53:35|0.04344776
15:53:36|0.04344718
15:53:37|0.0434162
15:53:39|0.0434162
15:53:39|0.04343586
15:53:41|0.04343586
15:53:41|0.04343586
15:53:43|0.04343586
15:53:44|0.04343586
15:53:45|0.0434074
15:53:46|0.04338556
15:53:47|0.04336143
15:53:48|0.04336143
15:53:49|0.04336143
15:53:50|0.04336163
15:53:51|0.04336163
15:53:52|0.04336163
15:53:53|0.04336163
15:53:54|0.0433373
15:53:55|0.04336143
15:53:56|0.04334043
15:53:57|0.04334743
15:53:58|0.04335759
15:53:59|0.04335759
15:54:00|0.04333548
15:54:01|0.04333333
15:54:02|0.04333333
15:54:03|0.04333333
15:54:04|0.04333333
15:54:05|0.04331539
15:54:06|0.04330558
15:54:07|0.04330426
15:54:08|0.04325714
15:54:09|0.04325759
15:54:10|0.04325759
15:54:11|0.04325759
15:54:12|0.04328257
15:54:13|0.04328257
15:54:14|0.04328257
15:54:15|0.04332307
15:54:17|0.04332307
15:54:19|0.04332307
15:54:20|0.04332307
15:54:21|0.04333404
15:54:22|0.04330488
15:54:22|0.04337156
15:54:23|0.04337845
15:54:25|0.04337845
15:54:26|0.04337845
15:54:27|0.04339999
15:54:27|0.04339999
15:54:29|0.04339999
15:54:30|0.04343585
15:54:30|0.04343585
15:54:32|0.04343585
15:54:33|0.04339914
15:54:34|0.04341973
15:54:35|0.04341973
15:54:36|0.04343586
15:54:37|0.04343586
15:54:38|0.04341973
15:54:39|0.04341973
15:54:40|0.04345483
15:54:42|0.0435
15:54:42|0.0435
15:54:44|0.0435
15:54:45|0.0435
15:54:45|0.04349119
15:54:46|0.04348495
15:54:47|0.04348495
15:54:49|0.0434846
15:54:50|0.0434846
15:54:51|0.04343882
15:54:52|0.04343882
15:54:52|0.04343882
15:54:54|0.04348807
15:54:55|0.04348807
15:54:56|0.04348266
15:54:57|0.0434765
15:54:58|0.0434765
15:54:59|0.0434765
15:55:00|0.04346762
15:55:01|0.04349213
15:55:02|0.04349213
15:55:03|0.04349213
15:55:04|0.04349213
15:55:04|0.04349213
15:55:06|0.0434765
15:55:07|0.0434765
15:55:08|0.0434765
15:55:09|0.0434765
15:55:10|0.04348249
15:55:11|0.04348249
15:55:12|0.04348934
15:55:13|0.04348934
15:55:14|0.04348934
15:55:15|0.04348934
15:55:16|0.04348934
15:55:17|0.04348186
15:55:19|0.04346569
15:55:19|0.04346569
15:55:21|0.04346569
15:55:23|0.04346677
15:55:23|0.04346677
15:55:25|0.04346677
15:55:26|0.04346282
15:55:27|0.04346282
15:55:28|0.04346282
15:55:29|0.04346282
15:55:30|0.04344406
15:55:31|0.04344889
15:55:32|0.04344889
15:55:33|0.04344889
15:55:34|0.04344889
15:55:35|0.04344889
15:55:35|0.04345335
15:55:37|0.04347
15:55:38|0.04344999
15:55:39|0.04344999
15:55:39|0.04348249
15:55:41|0.04348249
15:55:43|0.04348249
15:55:43|0.04348249
15:55:44|0.04348249
15:55:45|0.04348249
15:55:46|0.04348249
15:55:48|0.04345566
15:55:48|0.04346639
15:55:50|0.04349213
15:55:50|0.04349213
15:55:52|0.04347534
15:55:53|0.04346947
15:55:54|0.04347708
15:55:54|0.04347708
15:55:55|0.04344435
15:55:56|0.04344092
15:55:57|0.04344092
15:55:59|0.04344092
15:55:59|0.04344092
15:56:00|0.04344092
15:56:01|0.04344092
15:56:02|0.04343235
15:56:03|0.04343235
15:56:04|0.04343235
15:56:05|0.04343235
15:56:07|0.04343235
15:56:07|0.04343235
15:56:08|0.04343235
15:56:09|0.04343235
15:56:11|0.0434077
15:56:11|0.04341407
15:56:12|0.04341407
15:56:13|0.04341407
15:56:14|0.04341407
15:56:15|0.0434077
15:56:16|0.0434077
15:56:17|0.0434077
15:56:19|0.04340769
15:56:20|0.0434
15:56:21|0.04341407
15:56:22|0.04342801
15:56:23|0.04342801
15:56:25|0.04342801
15:56:26|0.04342801
15:56:27|0.04342801
15:56:27|0.04342801
15:56:29|0.04342801
15:56:30|0.04342801
15:56:30|0.04342801
15:56:32|0.04340905
15:56:33|0.043374
15:56:34|0.043374
15:56:35|0.043374
15:56:37|0.04337125
15:56:37|0.04341716
15:56:38|0.04341716
15:56:39|0.04341714
15:56:40|0.04341714
15:56:42|0.04341714
15:56:42|0.04341714
15:56:43|0.04341714
15:56:44|0.04338343
15:56:45|0.04337976
15:56:47|0.04339966
15:56:47|0.04339966
15:56:49|0.04339966
15:56:50|0.04340851
15:56:50|0.0433807
15:56:51|0.04338604
15:56:52|0.04338604
15:56:54|0.04338604
15:56:55|0.04338604
15:56:55|0.04341
15:56:56|0.04341
15:56:57|0.04341
15:56:58|0.04341
15:56:59|0.04342
15:57:00|0.0434
15:57:01|0.04338478
15:57:02|0.04339054
15:57:03|0.04338914
15:57:05|0.04338796
15:57:05|0.0434
15:57:07|0.0434
15:57:07|0.0434
15:57:08|0.0434
15:57:09|0.0434
15:57:10|0.0434
15:57:12|0.0434
15:57:13|0.0434
15:57:14|0.0434
15:57:15|0.0434
15:57:16|0.0434
15:57:17|0.0434
15:57:18|0.0434
15:57:19|0.04339057
15:57:21|0.04339999
15:57:22|0.04339999
15:57:24|0.04339933
15:57:25|0.04339999
15:57:25|0.04339998
15:57:27|0.04339998
15:57:29|0.04339997
15:57:29|0.0434
15:57:30|0.0434
15:57:31|0.04339997
15:57:33|0.04339997
15:57:34|0.0434
15:57:34|0.0434
15:57:35|0.0434
15:57:37|0.04339999
15:57:37|0.04339999
15:57:39|0.04341
15:57:40|0.04341
15:57:41|0.04341
15:57:42|0.04341
15:57:43|0.04341
15:57:45|0.0434
15:57:46|0.0434
15:57:47|0.04340998
15:57:48|0.04337976
15:57:49|0.04336759
15:57:50|0.04336759
15:57:51|0.04336759
15:57:52|0.04336759
15:57:53|0.04336759
15:57:54|0.04336276
15:57:54|0.04338856
15:57:56|0.04338856
15:57:57|0.04341725
15:57:58|0.04341725
15:57:59|0.04339193
15:58:00|0.04339193
15:58:01|0.04339193
15:58:02|0.04339193
15:58:03|0.04339193
15:58:04|0.04339193
15:58:05|0.04339193
15:58:06|0.04339193
15:58:07|0.04341725
15:58:08|0.04341725
15:58:09|0.04341725
15:58:10|0.04341725
15:58:11|0.04341725
15:58:12|0.04341725
15:58:13|0.04341725
15:58:14|0.04341725
15:58:15|0.0434008
15:58:16|0.0434008
15:58:17|0.04347059
15:58:18|0.0435
15:58:19|0.04344601
15:58:20|0.0435
15:58:22|0.04349999
15:58:23|0.0435
15:58:25|0.0435
15:58:26|0.04349999
15:58:27|0.04349999
15:58:29|0.04356
15:58:30|0.04359999
15:58:31|0.0436
15:58:32|0.0436
15:58:33|0.0436
15:58:34|0.04361961
15:58:35|0.04364375
15:58:36|0.043644
15:58:37|0.043644
15:58:38|0.04365559
15:58:39|0.04366
15:58:40|0.04364151
15:58:41|0.04364151
15:58:42|0.04366221
15:58:43|0.04365107
15:58:44|0.04365211
15:58:45|0.04368169
15:58:46|0.04367383
15:58:47|0.04365834
15:58:48|0.04367383
15:58:49|0.04365225
15:58:50|0.04367394
15:58:51|0.04367825
15:58:52|0.04367825
15:58:53|0.04367747
15:58:54|0.04367747
15:58:55|0.04367704
15:58:56|0.04367704
15:58:57|0.0436757
15:58:58|0.04367354
15:58:59|0.04367354
15:59:00|0.04367354
15:59:01|0.04365245
15:59:02|0.04367021
15:59:03|0.04367704
15:59:04|0.04367024
15:59:05|0.04367026
15:59:06|0.04365568
15:59:07|0.04365568
15:59:08|0.0436088
15:59:09|0.04364393
15:59:11|0.04362032
15:59:12|0.04357985
15:59:13|0.04363074
15:59:14|0.04363074
15:59:15|0.04360095
15:59:16|0.04362051
15:59:16|0.04363074
15:59:17|0.04363624
15:59:19|0.04365568
15:59:19|0.04365568
15:59:20|0.0436
15:59:22|0.04366052
15:59:24|0.04360779
15:59:24|0.04360779
15:59:26|0.04360779
15:59:27|0.04362973
15:59:29|0.04360653
15:59:30|0.04360653
15:59:30|0.04360653
15:59:31|0.04360653
15:59:32|0.04360653
15:59:33|0.04360653
15:59:35|0.04359928
15:59:35|0.04359928
15:59:37|0.04359456
15:59:38|0.04359109
15:59:39|0.04360376
15:59:40|0.04360396
15:59:41|0.04360396
15:59:42|0.04362199
15:59:42|0.04366052
15:59:43|0.04360653
15:59:45|0.04360656
15:59:46|0.04360656
15:59:47|0.04364695
15:59:47|0.04364695
15:59:49|0.04360655
15:59:50|0.04360655
15:59:51|0.04360655
15:59:52|0.04365282
15:59:53|0.04365282
15:59:53|0.04365148
15:59:55|0.04364826
15:59:56|0.04365147
15:59:57|0.04365147
15:59:58|0.04365147
15:59:59|0.04365147
16:00:00|0.04361179
16:00:01|0.04364316
16:00:02|0.04364316
16:00:03|0.04364316
16:00:04|0.04363441
16:00:05|0.04363441
16:00:05|0.04362947
16:00:06|0.04362947
16:00:08|0.04351629
16:00:09|0.04359538
16:00:10|0.04359538
16:00:10|0.04355161
16:00:12|0.04355161
16:00:14|0.04356797
16:00:14|0.04356498
16:00:15|0.04356497
16:00:16|0.04353818
16:00:17|0.04353818
16:00:18|0.04352046
16:00:19|0.04352045
16:00:21|0.04348755
16:00:22|0.04348537
16:00:24|0.04348534
16:00:25|0.04348534
16:00:25|0.04348536
16:00:26|0.04348536
16:00:28|0.04348537
16:00:28|0.04348537
16:00:30|0.04348534
16:00:31|0.04346321
16:00:31|0.04346321
16:00:32|0.04345666
16:00:34|0.04345666
16:00:34|0.04342882
16:00:36|0.04346082
16:00:36|0.04346082
16:00:38|0.04343686
16:00:39|0.04346082
16:00:40|0.04345269
16:00:41|0.04345269
16:00:42|0.04345269
16:00:43|0.04345269
16:00:44|0.04345263
16:00:45|0.04344954
16:00:46|0.04345268
16:00:47|0.04341723
16:00:48|0.04341727
16:00:49|0.04344999
16:00:50|0.0434
16:00:52|0.04340918
16:00:53|0.0434341
16:00:53|0.0434341
16:00:55|0.04340502
16:00:55|0.04340502
16:00:57|0.04340502
16:00:58|0.04340502
16:00:59|0.04340568
16:01:00|0.04340097
16:01:01|0.04336793
16:01:02|0.04336793
16:01:04|0.04336765
16:01:04|0.04336765
16:01:05|0.04336765
16:01:07|0.04336765
16:01:07|0.04336765
16:01:09|0.0433664
16:01:09|0.0433664
16:01:11|0.04336183
16:01:11|0.04336183
16:01:13|0.04336181
16:01:13|0.04334
16:01:15|0.04334
16:01:15|0.04335287
16:01:17|0.04335287
16:01:17|0.04322778
16:01:19|0.04327019
16:01:20|0.04335596
16:01:20|0.04337515
16:01:22|0.04337401
16:01:24|0.04334344
16:01:26|0.04335776
16:01:27|0.0433554
16:01:28|0.04339201
16:01:29|0.04338192
16:01:30|0.04337719
16:01:31|0.04337719
16:01:32|0.04340769
16:01:33|0.04340769
16:01:34|0.0434258
16:01:35|0.0434258
16:01:36|0.0434216
16:01:37|0.0434216
16:01:38|0.04344891
16:01:39|0.0434216
16:01:40|0.0434216
16:01:41|0.0434216
16:01:43|0.04343045
16:01:44|0.04343045
16:01:45|0.04345106
16:01:46|0.04343947
16:01:47|0.04343947
16:01:48|0.04343947
16:01:49|0.04343947
16:01:50|0.04343947
16:01:51|0.04343947
16:01:52|0.04342159
16:01:53|0.04342159
16:01:54|0.04342159
16:01:55|0.04342159
16:01:56|0.04342159
16:01:57|0.04342159
16:01:58|0.04342159
16:01:59|0.04342159
16:02:00|0.04342159
16:02:01|0.04342159
16:02:02|0.04342159
16:02:03|0.04342159
16:02:04|0.04342159
16:02:05|0.04342159
16:02:06|0.04343945
16:02:07|0.04339499
16:02:08|0.04339499
16:02:09|0.04339499
16:02:10|0.04339499
16:02:11|0.04339499
16:02:12|0.04339499
16:02:14|0.04335563
16:02:14|0.04335
16:02:15|0.04335
16:02:17|0.04335
16:02:18|0.04335
16:02:19|0.04335397
16:02:20|0.04334993
16:02:20|0.04334993
16:02:22|0.04334993
16:02:23|0.04334993
16:02:24|0.04334993
16:02:25|0.04336213
16:02:26|0.0433
16:02:27|0.0433
16:02:29|0.04331089
16:02:30|0.04326471
16:02:30|0.04334685
16:02:32|0.04328531
16:02:33|0.04328531
16:02:34|0.04328531
16:02:35|0.04326471
16:02:36|0.04326476
16:02:37|0.04331493
16:02:38|0.04331079
16:02:39|0.04331079
16:02:40|0.04331079
16:02:41|0.04331083
16:02:42|0.0433115
16:02:43|0.0433115
16:02:44|0.04334989
16:02:45|0.04334989
16:02:46|0.04332458
16:02:47|0.04332458
16:02:48|0.04332458
16:02:49|0.04332458
16:02:50|0.04332458
16:02:50|0.04332458
16:02:52|0.04331079
16:02:53|0.04332458
16:02:54|0.04332458
16:02:55|0.04332458
16:02:56|0.04332458
16:02:57|0.04332458
16:02:57|0.04329998
16:02:59|0.04329998
16:03:00|0.04329998
16:03:01|0.04331757
16:03:02|0.04331757
16:03:04|0.04331757
16:03:05|0.04331757
16:03:06|0.04329998
16:03:06|0.04329998
16:03:07|0.04329998
16:03:09|0.04329998
16:03:10|0.04329998
16:03:11|0.04329998
16:03:11|0.04329998
16:03:12|0.04329998
16:03:14|0.04329998
16:03:14|0.04329998
16:03:16|0.04328531
16:03:16|0.04328531
16:03:17|0.04328531
16:03:18|0.04328531
16:03:20|0.04328531
16:03:20|0.04326471
16:03:21|0.04318034
16:03:22|0.04318034
16:03:23|0.04320791
16:03:24|0.04320783
16:03:26|0.04320769
16:03:28|0.04320769
16:03:29|0.04320769
16:03:31|0.04319639
16:03:32|0.04319639
16:03:33|0.04317566
16:03:34|0.04314761
16:03:36|0.04314761
16:03:36|0.04318947
16:03:38|0.04318947
16:03:39|0.04323035
16:03:40|0.04322404
16:03:41|0.04321904
16:03:42|0.04321862
16:03:43|0.04321862
16:03:43|0.04321758
16:03:44|0.04321757
16:03:46|0.04319999
16:03:47|0.04314763
16:03:48|0.04314763
16:03:49|0.0431526
16:03:50|0.0431526
16:03:51|0.0431526
16:03:52|0.04315614
16:03:53|0.04315614
16:03:54|0.04318032
16:03:56|0.04318032
16:03:56|0.04318032
16:03:57|0.04314986
16:03:58|0.04317968
16:04:00|0.04317968
16:04:01|0.04317968
16:04:02|0.04317968
16:04:03|0.04318012
16:04:04|0.04318032
16:04:05|0.04318032
16:04:06|0.04318032
16:04:07|0.04318031
16:04:08|0.04318031
16:04:09|0.04317303
16:04:10|0.04317303
16:04:11|0.0431796
16:04:12|0.0431796
16:04:13|0.0431796
16:04:14|0.0431796
16:04:15|0.0431796
16:04:16|0.0431796
16:04:17|0.0431796
16:04:18|0.04316026
16:04:19|0.04316026
16:04:20|0.0431796
16:04:21|0.04316027
16:04:22|0.04316027
16:04:23|0.04316025
16:04:24|0.04316027
16:04:25|0.04316025
16:04:26|0.04316025
16:04:28|0.04316025
16:04:29|0.04316027
16:04:30|0.04316027
16:04:31|0.04316025
16:04:32|0.04316025
16:04:33|0.04316025
16:04:34|0.04316025
16:04:35|0.0431528
16:04:36|0.04316027
16:04:37|0.04316027
16:04:39|0.04316027
16:04:40|0.04316027
16:04:41|0.04316033
16:04:42|0.04316033
16:04:43|0.04316027
16:04:44|0.0432
16:04:45|0.04321001
16:04:46|0.04328527
16:04:47|0.04322996
16:04:48|0.04322996
16:04:48|0.04322996
16:04:50|0.0432473
16:04:51|0.0432473
16:04:52|0.0432473
16:04:53|0.0432473
16:04:54|0.0432473
16:04:55|0.04324726
16:04:56|0.04322529
16:04:57|0.04324726
16:04:58|0.04324423
16:04:59|0.04321842
16:05:00|0.04321842
16:05:01|0.04321842
16:05:02|0.04321842
16:05:04|0.04321842
16:05:05|0.04324423
16:05:06|0.04321846
16:05:06|0.04321842
16:05:08|0.04321842
16:05:09|0.04321842
16:05:09|0.04318033
16:05:11|0.04318033
16:05:11|0.04318033
16:05:13|0.04318033
16:05:13|0.04318033
16:05:14|0.04318033
16:05:16|0.04318351
16:05:16|0.04320594
16:05:17|0.04320594
16:05:19|0.04320594
16:05:19|0.04316027
16:05:20|0.04316027
16:05:21|0.04316027
16:05:23|0.04316027
16:05:23|0.0431803
16:05:24|0.04316025
16:05:25|0.04316025
16:05:26|0.0431803
16:05:27|0.04316026
16:05:29|0.04316025
16:05:30|0.04315283
16:05:31|0.04315283
16:05:32|0.04315283
16:05:33|0.04315283
16:05:34|0.04316024
16:05:35|0.0431541
16:05:37|0.04326061
16:05:39|0.04326061
16:05:40|0.04321069
16:05:41|0.04321068
16:05:42|0.04318214
16:05:43|0.04320862
16:05:44|0.04320862
16:05:45|0.04320862
16:05:46|0.04318216
16:05:47|0.04319886
16:05:47|0.04318216
16:05:49|0.04318216
16:05:50|0.04318216
16:05:50|0.04320282
16:05:52|0.04320282
16:05:52|0.0432034
16:05:54|0.0432034
16:05:54|0.04320282
16:05:56|0.0432084
16:05:56|0.0432084
16:05:58|0.0432084
16:05:59|0.0432084
16:06:00|0.0432084
16:06:01|0.0432084
16:06:01|0.0432084
16:06:03|0.0432084
16:06:03|0.0432084
16:06:04|0.0432084
16:06:06|0.0432084
16:06:06|0.04321698
16:06:08|0.04321698
16:06:09|0.0432172
16:06:10|0.0432172
16:06:10|0.0432172
16:06:11|0.0432084
16:06:13|0.0432084
16:06:14|0.0432084
16:06:14|0.04322945
16:06:16|0.04322945
16:06:16|0.04322945
16:06:18|0.0432084
16:06:18|0.04320526
16:06:19|0.04320526
16:06:20|0.04320526
16:06:21|0.04320526
16:06:22|0.04320526
16:06:23|0.04320526
16:06:24|0.04320526
16:06:25|0.04320526
16:06:26|0.04320526
16:06:27|0.04320526
16:06:29|0.04319071
16:06:31|0.04319071
16:06:33|0.04319071
16:06:33|0.04319071
16:06:35|0.04319071
16:06:35|0.04319071
16:06:36|0.04319071
16:06:37|0.04319759
16:06:39|0.04319759
16:06:40|0.04319759
16:06:41|0.04319759
16:06:42|0.04319759
16:06:43|0.04319759
16:06:43|0.04315
16:06:45|0.04315
16:06:45|0.04315
16:06:46|0.04315
16:06:48|0.04315
16:06:48|0.04317235
16:06:50|0.04315001
16:06:50|0.04315002
16:06:51|0.04315002
16:06:53|0.04315
16:06:53|0.04315
16:06:55|0.04315
16:06:55|0.04315
16:06:56|0.04315002
16:06:57|0.04315002
16:06:58|0.04315002
16:06:59|0.04315002
16:07:01|0.04315002
16:07:01|0.04317162
16:07:02|0.04317162
16:07:03|0.04317162
16:07:04|0.04317162
16:07:05|0.04317162
16:07:06|0.04317162
16:07:08|0.04317162
16:07:08|0.04315218
16:07:09|0.04317162
16:07:10|0.04317162
16:07:12|0.04317162
16:07:12|0.04317162
16:07:13|0.04315001
16:07:14|0.04315
16:07:15|0.04315002
16:07:17|0.04315002
16:07:17|0.04315002
16:07:18|0.04315001
16:07:19|0.04315001
16:07:20|0.04315001
16:07:21|0.04315001
16:07:23|0.04315001
16:07:24|0.04315001
16:07:25|0.04315001
16:07:26|0.04315001
16:07:27|0.04318035
16:07:28|0.04318035
16:07:29|0.04318035
16:07:31|0.04318035
16:07:33|0.04318035
16:07:34|0.04318035
16:07:34|0.04318035
16:07:36|0.04318035
16:07:36|0.04318035
16:07:38|0.04318035
16:07:39|0.04318035
16:07:40|0.04315304
16:07:41|0.04315304
16:07:42|0.04315304
16:07:43|0.04315304
16:07:44|0.0431738
16:07:45|0.0432113
16:07:46|0.04319506
16:07:47|0.04319506
16:07:48|0.04319506
16:07:49|0.04319506
16:07:50|0.04319506
16:07:51|0.04319506
16:07:52|0.04319506
16:07:53|0.04321129
16:07:54|0.04321129
16:07:55|0.04321129
16:07:56|0.04321129
16:07:57|0.04321129
16:07:58|0.04321129
16:07:59|0.04321129
16:08:00|0.04321129
16:08:01|0.04321129
16:08:02|0.04321129
16:08:03|0.04321129
16:08:05|0.04321129
16:08:06|0.04321129
16:08:07|0.04321129
16:08:08|0.04321129
16:08:09|0.04321129
16:08:10|0.04321129
16:08:11|0.04321129
16:08:12|0.04321129
16:08:13|0.0432113
16:08:14|0.0432113
16:08:15|0.04322329
16:08:16|0.04325
16:08:17|0.04325
16:08:18|0.04326471
16:08:19|0.04326471
16:08:20|0.04326471
16:08:21|0.04326471
16:08:22|0.04326471
16:08:23|0.04325635
16:08:24|0.04325635
16:08:25|0.04325635
16:08:26|0.04323766
16:08:27|0.04323766
16:08:28|0.04323766
16:08:29|0.04323766
16:08:31|0.04328286
16:08:33|0.04328286
16:08:34|0.04325069
16:08:36|0.0432395
16:08:37|0.0432395
16:08:38|0.04325583
16:08:39|0.04325583
16:08:39|0.04325583
16:08:41|0.04325583
16:08:42|0.04321129
16:08:42|0.04321129
16:08:44|0.04321129
16:08:46|0.04321129
16:08:47|0.04321129
16:08:48|0.04321129
16:08:49|0.04321129
16:08:50|0.04321129
16:08:51|0.04321129
16:08:52|0.04321881
16:08:53|0.04321881
16:08:54|0.04321881
16:08:55|0.0432113
16:08:56|0.04321131
16:08:57|0.04316175
16:08:58|0.04316175
16:08:59|0.04316372
16:09:00|0.04316372
16:09:01|0.04316175
16:09:02|0.04316175
16:09:03|0.04316175
16:09:04|0.0431502
16:09:05|0.04314285
16:09:06|0.04313503
16:09:07|0.04313503
16:09:08|0.04313076
16:09:09|0.04312996
16:09:10|0.04312996
16:09:11|0.043074
16:09:12|0.04307031
16:09:13|0.04307031
16:09:14|0.04307167
16:09:15|0.04307031
16:09:17|0.04305137
16:09:18|0.04311466
16:09:19|0.04307033
16:09:20|0.04307031
16:09:21|0.04307031
16:09:22|0.04307031
16:09:23|0.04307031
16:09:23|0.04307031
16:09:25|0.04307031
16:09:26|0.04307031
16:09:27|0.04305137
16:09:29|0.04305
16:09:29|0.04305
16:09:30|0.04305
16:09:32|0.04305
16:09:33|0.04305
16:09:34|0.04305
16:09:36|0.04304668
16:09:36|0.04304334
16:09:38|0.04304334
16:09:39|0.04304
16:09:40|0.04304
16:09:41|0.04304
16:09:42|0.04303951
16:09:43|0.04304334
16:09:43|0.04304
16:09:45|0.04304
16:09:47|0.04304
16:09:47|0.043
16:09:48|0.04304
16:09:49|0.04304
16:09:50|0.04304
16:09:51|0.04304
16:09:52|0.04303058
16:09:54|0.04303058
16:09:55|0.04303058
16:09:55|0.04303058
16:09:56|0.04303058
16:09:58|0.04303058
16:09:58|0.04303999
16:09:59|0.04303999
16:10:00|0.04303999
16:10:01|0.04303999
16:10:02|0.04303999
16:10:03|0.04307031
16:10:04|0.04309818
16:10:05|0.04309818
16:10:06|0.04308724
16:10:07|0.04308724
16:10:08|0.04308724
16:10:09|0.04304346
16:10:11|0.04304346
16:10:11|0.04304346
16:10:12|0.04304346
16:10:13|0.04304346
16:10:14|0.04308531
16:10:15|0.04308531
16:10:16|0.04307259
16:10:17|0.04307259
16:10:19|0.04307259
16:10:19|0.04304691
16:10:21|0.04304691
16:10:22|0.04304691
16:10:22|0.04304691
16:10:23|0.04304691
16:10:24|0.04304691
16:10:25|0.04304691
16:10:26|0.0429799
16:10:27|0.0429799
16:10:28|0.04297988
16:10:29|0.04297988
16:10:31|0.04297986
16:10:32|0.04297986
16:10:33|0.04297984
16:10:34|0.04297984
16:10:36|0.04298501
16:10:37|0.04298501
16:10:38|0.04298501
16:10:39|0.04298501
16:10:40|0.0430359
16:10:41|0.0430359
16:10:43|0.04300062
16:10:44|0.04300062
16:10:45|0.04298889
16:10:46|0.04298519
16:10:48|0.04300554
16:10:49|0.04300554
16:10:50|0.04298501
16:10:51|0.04299831
16:10:52|0.04299831
16:10:53|0.0429983
16:10:54|0.0429983
16:10:55|0.04299
16:10:56|0.04300619
16:10:57|0.04301082
16:10:58|0.04301082
16:10:59|0.04300619
16:11:00|0.04300619
16:11:01|0.04300619
16:11:03|0.04300619
16:11:04|0.04300619
16:11:05|0.04300619
16:11:06|0.04303543
16:11:07|0.0430333
16:11:08|0.0430333
16:11:09|0.04303894
16:11:10|0.04303543
16:11:11|0.04303543
16:11:11|0.04303543
16:11:13|0.04303543
16:11:14|0.04303543
16:11:15|0.04303543
16:11:16|0.04304991
16:11:18|0.04304991
16:11:19|0.04307343
16:11:20|0.04307259
16:11:21|0.04307259
16:11:21|0.04304515
16:11:22|0.04304252
16:11:23|0.04304252
16:11:25|0.04306133
16:11:25|0.04303673
16:11:26|0.04303673
16:11:28|0.04304252
16:11:29|0.04302362
16:11:29|0.04302362
16:11:31|0.04301079
16:11:32|0.04301079
16:11:32|0.04303672
16:11:33|0.04303989
16:11:35|0.04303988
16:11:37|0.04301936
16:11:38|0.04301936
16:11:39|0.04301936
16:11:40|0.04301936
16:11:40|0.04301936
16:11:41|0.04301936
16:11:43|0.04303988
16:11:44|0.04303988
16:11:46|0.0430463
16:11:46|0.0430463
16:11:48|0.04303682
16:11:49|0.04303682
16:11:49|0.04301189
16:11:51|0.0430062
16:11:52|0.04302476
16:11:53|0.04302476
16:11:54|0.04302476
16:11:55|0.04302476
16:11:55|0.04302476
16:11:57|0.04302476
16:11:57|0.04302476
16:11:59|0.04302476
16:12:00|0.04302476
16:12:01|0.04302476
16:12:01|0.04302476
16:12:02|0.04302476
16:12:03|0.04302287
16:12:05|0.04302287
16:12:06|0.04302287
16:12:06|0.04302287
16:12:07|0.04305536
16:12:09|0.04305536
16:12:10|0.04306999
16:12:11|0.04306999
16:12:12|0.04306999
16:12:13|0.04306999
16:12:14|0.04306999
16:12:15|0.04308548
16:12:16|0.04305665
16:12:17|0.04305665
16:12:18|0.04305665
16:12:19|0.04305665
16:12:20|0.04305665
16:12:21|0.04304629
16:12:22|0.04304629
16:12:23|0.04304629
16:12:24|0.04304629
16:12:25|0.04304629
16:12:26|0.04304628
16:12:27|0.04304628
16:12:28|0.04302488
16:12:29|0.04302488
16:12:30|0.04302488
16:12:31|0.04302488
16:12:32|0.04302488
16:12:33|0.04302488
16:12:34|0.0430187
16:12:36|0.0430187
16:12:37|0.0430187
16:12:38|0.0430187
16:12:39|0.0430187
16:12:41|0.04302748
16:12:41|0.0430187
16:12:42|0.0430187
16:12:44|0.0430187
16:12:46|0.0430187
16:12:47|0.0430187
16:12:48|0.0430187
16:12:49|0.0430187
16:12:50|0.0430187
16:12:51|0.0430187
16:12:52|0.0430187
16:12:53|0.0430187
16:12:55|0.04301189
16:12:55|0.04301189
16:12:56|0.04301189
16:12:57|0.04301189
16:12:58|0.04301001
16:12:59|0.04301001
16:13:01|0.04301001
16:13:02|0.04301001
16:13:03|0.04301001
16:13:04|0.04301001
16:13:05|0.04301001
16:13:06|0.04301001
16:13:07|0.04301189
16:13:08|0.04301001
16:13:09|0.04301
16:13:10|0.04301
16:13:11|0.04301001
16:13:12|0.04301001
16:13:13|0.04301001
16:13:15|0.04301001
16:13:16|0.04301001
16:13:17|0.04301001
16:13:17|0.04301001
16:13:19|0.04301001
16:13:19|0.04301001
16:13:21|0.04301001
16:13:21|0.04301001
16:13:22|0.04301001
16:13:23|0.04301001
16:13:25|0.04301001
16:13:26|0.04301001
16:13:26|0.04301001
16:13:27|0.04301001
16:13:28|0.04301001
16:13:30|0.04298501
16:13:30|0.04297558
16:13:32|0.04297555
16:13:32|0.04295588
16:13:33|0.04295001
16:13:34|0.04295
16:13:35|0.04295
16:13:36|0.04295
16:13:37|0.04295
16:13:39|0.04295
16:13:41|0.04294712
16:13:42|0.04294716
16:13:43|0.042939
16:13:45|0.04294494
16:13:45|0.04298988
16:13:47|0.04294713
16:13:48|0.04294713
16:13:49|0.04298908
16:13:50|0.04295391
16:13:50|0.04295391
16:13:51|0.04295391
16:13:52|0.04295391
16:13:54|0.04295391
16:13:54|0.04294713
16:13:55|0.04294
16:13:57|0.04294
16:13:57|0.04297662
16:13:59|0.04298974
16:13:59|0.04302724
16:14:01|0.04304414
16:14:02|0.04304414
16:14:03|0.04303564
16:14:04|0.04303564
16:14:04|0.04306166
16:14:05|0.04304773
16:14:07|0.04304773
16:14:07|0.04304773
16:14:08|0.04304773
16:14:09|0.04305367
16:14:11|0.04305367
16:14:12|0.04305367
16:14:13|0.04305367
16:14:13|0.04305367
16:14:14|0.04303175
16:14:15|0.04303175
16:14:16|0.04303175
16:14:17|0.04303175
16:14:18|0.04303175
16:14:20|0.04303175
16:14:20|0.04303175
16:14:21|0.04303419
16:14:22|0.04303365
16:14:23|0.04303365
16:14:24|0.04303365
16:14:26|0.04303365
16:14:27|0.04303365
16:14:28|0.04303365
16:14:28|0.04301976
16:14:29|0.04301976
16:14:31|0.04301976
16:14:32|0.04301732
16:14:33|0.04301732
16:14:33|0.04301732
16:14:35|0.04301553
16:14:35|0.04301553
16:14:36|0.04301011
16:14:37|0.04301011
16:14:39|0.04301011
16:14:40|0.04301011
16:14:42|0.04297631
16:14:43|0.04299704
16:14:45|0.04297133
16:14:46|0.04297133
16:14:47|0.04299708
16:14:48|0.04299708
16:14:50|0.04299709
16:14:51|0.04299709
16:14:52|0.04299709
16:14:53|0.04299709
16:14:54|0.04299709
16:14:55|0.04295
16:14:56|0.04295
16:14:57|0.04295
16:14:58|0.04295
16:14:58|0.04295
16:15:00|0.04295
16:15:01|0.04295
16:15:02|0.04295
16:15:03|0.04295002
16:15:04|0.04295002
16:15:05|0.04295002
16:15:06|0.04295002
16:15:07|0.04295002
16:15:08|0.04294
16:15:09|0.04294
16:15:11|0.04295002
16:15:12|0.04295002
16:15:13|0.04291836
16:15:14|0.04291836
16:15:15|0.04291836
16:15:15|0.04291836
16:15:17|0.04291836
16:15:18|0.04293403
16:15:19|0.04293403
16:15:20|0.04295376
16:15:21|0.04295376
16:15:22|0.04295376
16:15:23|0.04295376
16:15:24|0.04295035
16:15:25|0.04295035
16:15:26|0.04295035
16:15:27|0.04291836
16:15:28|0.04291836
16:15:29|0.04291836
16:15:30|0.04291836
16:15:31|0.04291836
16:15:32|0.04291836
16:15:33|0.04293865
16:15:34|0.04290975
16:15:35|0.04290975
16:15:36|0.04293974
16:15:37|0.04293974
16:15:39|0.04293974
16:15:40|0.04293974
16:15:41|0.04293974
16:15:42|0.04291756
16:15:43|0.04291756
16:15:44|0.04291756
16:15:45|0.04293974
16:15:46|0.04293974
16:15:47|0.04293974
16:15:49|0.04293974
16:15:50|0.04293974
16:15:51|0.04293974
16:15:52|0.04291147
16:15:53|0.04291147
16:15:54|0.04290975
16:15:55|0.04290975
16:15:56|0.04290972
16:15:57|0.04290413
16:15:58|0.04290413
16:15:59|0.0429
16:16:00|0.04290975
16:16:01|0.04290975
16:16:02|0.04290975
16:16:03|0.04290975
16:16:04|0.04290975
16:16:05|0.04290975
16:16:06|0.04290975
16:16:07|0.04290975
16:16:08|0.04290975
16:16:09|0.04290975
16:16:10|0.04290975
16:16:11|0.04290975
16:16:12|0.04290975
16:16:13|0.04290975
16:16:14|0.04290975
16:16:15|0.0429
16:16:16|0.04290975
16:16:16|0.0429
16:16:18|0.04290975
16:16:19|0.04290975
16:16:20|0.04297651
16:16:21|0.04291043
16:16:21|0.04293974
16:16:22|0.04295825
16:16:24|0.04295825
16:16:25|0.04295825
16:16:26|0.04295825
16:16:27|0.04295825
16:16:28|0.04295825
16:16:29|0.0429404
16:16:30|0.0429574
16:16:31|0.04295825
16:16:32|0.04295825
16:16:32|0.0429583
16:16:34|0.04295716
16:16:35|0.04295716
16:16:36|0.04295716
16:16:38|0.04296852
16:16:39|0.04296852
16:16:40|0.04296852
16:16:42|0.043
16:16:44|0.043
16:16:45|0.04299999
16:16:45|0.04299999
16:16:47|0.04290018
16:16:48|0.04297918
16:16:48|0.04297918
16:16:50|0.04297918
16:16:50|0.04297918
16:16:51|0.04297918
16:16:52|0.04295955
16:16:54|0.04295955
16:16:54|0.0429583
16:16:56|0.0429362
16:16:57|0.04295831
16:16:58|0.04292726
16:16:59|0.04292726
16:17:00|0.04292549
16:17:00|0.04292549
16:17:02|0.04292549
16:17:02|0.04292549
16:17:04|0.04292549
16:17:05|0.04292549
16:17:06|0.04290043
16:17:07|0.04290043
16:17:08|0.0429254
16:17:09|0.0429254
16:17:10|0.04290043
16:17:11|0.0429
16:17:12|0.0429
16:17:13|0.0429
16:17:14|0.04291895
16:17:15|0.04291895
16:17:16|0.04291895
16:17:17|0.04291895
16:17:18|0.04290001
16:17:19|0.04290001
16:17:20|0.04290001
16:17:21|0.04290001
16:17:22|0.04290001
16:17:23|0.0429
16:17:24|0.0429
16:17:25|0.0429
16:17:26|0.0429
16:17:28|0.0429
16:17:29|0.0429
16:17:30|0.0429
16:17:31|0.04279396
16:17:32|0.04265606
16:17:33|0.04265833
16:17:34|0.04265507
16:17:35|0.04265833
16:17:36|0.04265208
16:17:37|0.04265208
16:17:38|0.04267439
16:17:39|0.04267439
16:17:40|0.04272613
16:17:42|0.04272354
16:17:43|0.04281148
16:17:44|0.04281148
16:17:45|0.04281148
16:17:46|0.04271834
16:17:47|0.04271111
16:17:48|0.04271111
16:17:50|0.04271111
16:17:51|0.04271111
16:17:52|0.04274517
16:17:53|0.04272218
16:17:54|0.04267439
16:17:55|0.04267439
16:17:56|0.04270882
16:17:57|0.04270882
16:17:58|0.04272382
16:17:59|0.04282233
16:18:00|0.04280535
16:18:01|0.04280535
16:18:02|0.04291198
16:18:03|0.04291198
16:18:04|0.04284499
16:18:05|0.04281883
16:18:06|0.04281883
16:18:07|0.04281042
16:18:08|0.04276618
16:18:09|0.04276618
16:18:10|0.04275
16:18:11|0.04275
16:18:12|0.04278918
16:18:13|0.0427691
16:18:14|0.0427691
16:18:15|0.04276312
16:18:16|0.042749
16:18:17|0.04274666
16:18:18|0.04271973
16:18:19|0.04268
16:18:20|0.04269074
16:18:21|0.04269074
16:18:22|0.04269074
16:18:23|0.0427027
16:18:24|0.04267966
16:18:25|0.0426744
16:18:26|0.0426744
16:18:27|0.04265208
16:18:28|0.04265208
16:18:29|0.04264169
16:18:30|0.04264169
16:18:31|0.04263333
16:18:32|0.04262
16:18:33|0.04262
16:18:34|0.04262
16:18:35|0.04262
16:18:36|0.04262
16:18:37|0.04269987
16:18:38|0.04266
16:18:39|0.04269988
16:18:41|0.04276732
16:18:43|0.04275876
16:18:44|0.04273633
16:18:44|0.0427818
16:18:45|0.0428
16:18:47|0.04270199
16:18:48|0.04270199
16:18:49|0.04270199
16:18:50|0.04270199
16:18:51|0.04270199
16:18:52|0.04270199
16:18:54|0.0427425
16:18:54|0.0427425
16:18:56|0.0427425
16:18:57|0.0427425
16:18:58|0.04276652
16:18:59|0.04276652
16:19:00|0.04276652
16:19:01|0.04276652
16:19:02|0.04276652
16:19:03|0.04276652
16:19:04|0.04272885
16:19:05|0.0427368
16:19:06|0.0427368
16:19:07|0.04272909
16:19:09|0.04274999
16:19:09|0.04274999
16:19:10|0.04274999
16:19:11|0.04274999
16:19:12|0.04274998
16:19:13|0.04273028
16:19:15|0.04273618
16:19:16|0.04273618
16:19:17|0.04273618
16:19:18|0.04273618
16:19:19|0.04273618
16:19:19|0.04280745
16:19:20|0.04282319
16:19:21|0.04281698
16:19:22|0.04281698
16:19:23|0.04281698
16:19:24|0.04281698
16:19:26|0.0428063
16:19:26|0.0428063
16:19:27|0.04279806
16:19:29|0.04279806
16:19:29|0.04279965
16:19:30|0.04281452
16:19:32|0.04273618
16:19:32|0.04281857
16:19:34|0.042874
16:19:34|0.04286786
16:19:35|0.04287182
16:19:36|0.042875
16:19:37|0.04285758
16:19:38|0.04286732
16:19:39|0.04290426
16:19:41|0.04294615
16:19:42|0.04295296
16:19:44|0.04290899
16:19:45|0.04288908
16:19:45|0.0428877
16:19:47|0.04288908
16:19:48|0.04288908
16:19:49|0.04288908
16:19:50|0.04285
16:19:51|0.04285
16:19:52|0.04285241
16:19:53|0.04285241
16:19:54|0.04285241
16:19:55|0.04289921
16:19:56|0.04289921
16:19:57|0.04289921
16:19:58|0.04294338
16:19:59|0.04293481
16:20:00|0.04293359
16:20:01|0.04293359
16:20:02|0.04293359
16:20:04|0.04293359
16:20:04|0.04294392
16:20:06|0.04294392
16:20:07|0.04294392
16:20:08|0.04293359
16:20:09|0.04289403
16:20:10|0.0428708
16:20:11|0.0428767
16:20:12|0.04285
16:20:13|0.04283047
16:20:14|0.04283108
16:20:15|0.04283108
16:20:16|0.04281933
16:20:17|0.04281933
16:20:18|0.0428
16:20:19|0.04280001
16:20:20|0.04280001
16:20:21|0.04280001
16:20:22|0.04283371
16:20:23|0.04283371
16:20:24|0.04285362
16:20:25|0.0429
16:20:26|0.04290915
16:20:27|0.04290819
16:20:28|0.04293697
16:20:29|0.04291355
16:20:30|0.04291354
16:20:31|0.04291354
16:20:32|0.04291354
16:20:33|0.04291354
16:20:34|0.04291354
16:20:35|0.04291354
16:20:36|0.04293
16:20:37|0.04293
16:20:38|0.04294374
16:20:39|0.04296395
16:20:40|0.0429604
16:20:41|0.04295588
16:20:42|0.04295588
16:20:43|0.04295588
16:20:45|0.04295588
16:20:46|0.04295588
16:20:46|0.04295588
16:20:49|0.04284865
16:20:50|0.0428113
16:20:51|0.04293
16:20:52|0.04293
16:20:53|0.04293008
16:20:54|0.04293008
16:20:56|0.04293
16:20:57|0.04293
16:20:58|0.04293
16:20:59|0.04293
16:21:00|0.04293
16:21:01|0.04293
16:21:02|0.04294046
16:21:03|0.04294046
16:21:04|0.04294046
16:21:05|0.04294586
16:21:06|0.04294586
16:21:07|0.0429471
16:21:08|0.04295956
16:21:09|0.04295627
16:21:10|0.04295709
16:21:11|0.04295425
16:21:12|0.04294046
16:21:12|0.04294395
16:21:14|0.04294395
16:21:15|0.04294395
16:21:17|0.04297828
16:21:17|0.04297828
16:21:19|0.04297828
16:21:19|0.04297828
16:21:21|0.04297828
16:21:21|0.04297304
16:21:23|0.04297304
16:21:24|0.04296426
16:21:25|0.04296426
16:21:26|0.04293
16:21:27|0.04293
16:21:28|0.04293067
16:21:29|0.0429
16:21:30|0.0429
16:21:31|0.0429
16:21:32|0.0429
16:21:33|0.04293
16:21:34|0.0429
16:21:35|0.0429
16:21:36|0.0429
16:21:37|0.0429
16:21:38|0.0429
16:21:39|0.04289
16:21:40|0.04286791
16:21:41|0.0428948
16:21:42|0.0428948
16:21:43|0.0428948
16:21:45|0.04288672
16:21:47|0.04288672
16:21:47|0.04289958
16:21:48|0.04289958
16:21:50|0.04289958
16:21:50|0.04286427
16:21:52|0.0428861
16:21:52|0.0428861
16:21:54|0.04288022
16:21:56|0.04288022
16:21:57|0.04288022
16:21:58|0.04288022
16:21:58|0.04286498
16:22:00|0.04288022
16:22:01|0.04288022
16:22:02|0.04288022
16:22:03|0.04288022
16:22:04|0.042864
16:22:05|0.04289954
16:22:06|0.04289954
16:22:07|0.04289954
16:22:07|0.04289954
16:22:09|0.04289954
16:22:09|0.04288025
16:22:11|0.04288904
16:22:12|0.0428909
16:22:13|0.04288895
16:22:14|0.04288481
16:22:15|0.04288319
16:22:16|0.04288319
16:22:17|0.04288024
16:22:18|0.04288375
16:22:19|0.04288376
16:22:20|0.04288376
16:22:21|0.0428944
16:22:22|0.0429
16:22:23|0.04290089
16:22:24|0.04290828
16:22:25|0.04290844
16:22:26|0.04290829
16:22:26|0.0428911
16:22:28|0.04288024
16:22:28|0.04288024
16:22:29|0.04288024
16:22:31|0.04288024
16:22:32|0.04288024
16:22:33|0.04288024
16:22:34|0.0428911
16:22:35|0.04290927
16:22:35|0.04288023
16:22:37|0.04288023
16:22:38|0.04288023
16:22:39|0.04288023
16:22:39|0.04291138
16:22:41|0.04291138
16:22:41|0.04291138
16:22:43|0.04291138
16:22:44|0.04289111
16:22:46|0.04289111
16:22:47|0.04289111
16:22:49|0.0428911
16:22:51|0.0428911
16:22:52|0.0428911
16:22:53|0.0428911
16:22:54|0.0428911
16:22:56|0.0428911
16:22:57|0.0428911
16:22:58|0.0428911
16:22:59|0.0428911
16:23:00|0.0428911
16:23:01|0.0428911
16:23:02|0.0428911
16:23:03|0.0428911
16:23:04|0.0428911
16:23:05|0.0428911
16:23:06|0.0428911
16:23:08|0.0428911
16:23:09|0.0428911
16:23:10|0.0428911
16:23:11|0.0428911
16:23:12|0.0428911
16:23:13|0.0428911
16:23:14|0.0428911
16:23:15|0.0428911
16:23:16|0.0428911
16:23:17|0.0428911
16:23:18|0.0428911
16:23:18|0.0428911
16:23:20|0.0428911
16:23:21|0.0428911
16:23:22|0.0428911
16:23:22|0.0428911
16:23:24|0.0428911
16:23:26|0.0428911
16:23:27|0.0428911
16:23:28|0.0428911
16:23:28|0.0428911
16:23:30|0.0428911
16:23:30|0.0428911
16:23:31|0.0428911
16:23:33|0.0428911
16:23:33|0.0428911
16:23:34|0.04291587
16:23:36|0.04291587
16:23:37|0.0428933
16:23:38|0.0428933
16:23:38|0.0428933
16:23:39|0.0428933
16:23:40|0.0428933
16:23:41|0.0428933
16:23:42|0.04291584
16:23:44|0.0428933
16:23:44|0.0428933
16:23:46|0.0428933
16:23:48|0.0428933
16:23:49|0.0428933
16:23:51|0.0428911
16:23:52|0.0428911
16:23:53|0.0428911
16:23:54|0.0428911
16:23:55|0.0428911
16:23:56|0.0428911
16:23:57|0.0428911
16:23:58|0.0429069
16:23:59|0.0429069
16:24:00|0.0429069
16:24:01|0.0428911
16:24:02|0.0428911
16:24:03|0.0428911
16:24:04|0.0428911
16:24:05|0.0428911
16:24:06|0.0428911
16:24:07|0.0428911
16:24:08|0.0428911
16:24:09|0.0428933
16:24:10|0.0428933
16:24:11|0.0428933
16:24:12|0.0428933
16:24:13|0.0428933
16:24:14|0.04289792
16:24:16|0.04289792
16:24:17|0.04289792
16:24:18|0.04289588
16:24:18|0.04289588
16:24:19|0.04289588
16:24:21|0.04289588
16:24:22|0.04289792
16:24:23|0.04291587
16:24:23|0.04293427
16:24:25|0.0429277
16:24:26|0.04292746
16:24:27|0.04290093
16:24:28|0.0429277
16:24:29|0.04292537
16:24:30|0.04292537
16:24:31|0.04292537
16:24:32|0.0429277
16:24:33|0.0429277
16:24:33|0.0429277
16:24:34|0.04295
16:24:36|0.04295
16:24:37|0.04295
16:24:38|0.04292998
16:24:39|0.04295001
16:24:40|0.04295
16:24:41|0.04295
16:24:42|0.0429316
16:24:43|0.04293682
16:24:44|0.04293682
16:24:45|0.04292022
16:24:46|0.04291004
16:24:48|0.04291004
16:24:49|0.04291123
16:24:50|0.04291123
16:24:51|0.04291123
16:24:52|0.04291123
16:24:53|0.04291123
16:24:54|0.04291
16:24:55|0.04290346
16:24:56|0.04291817
16:24:57|0.04290001
16:24:58|0.04291812
16:24:59|0.04291812
16:25:00|0.04291812
16:25:01|0.04289589
16:25:02|0.04290819
16:25:04|0.04290819
16:25:05|0.04290001
16:25:06|0.0428911
16:25:06|0.0428911
16:25:08|0.0428911
16:25:09|0.0428911
16:25:09|0.0428911
16:25:11|0.0428911
16:25:12|0.0428911
16:25:12|0.0428911
16:25:14|0.0428911
16:25:15|0.0428911
16:25:16|0.0428911
16:25:16|0.0428911
16:25:18|0.04289042
16:25:19|0.04289042
16:25:20|0.04289042
16:25:21|0.04289042
16:25:22|0.04289042
16:25:23|0.04289042
16:25:24|0.04289042
16:25:25|0.04289042
16:25:26|0.04288713
16:25:27|0.04288713
16:25:28|0.04288713
16:25:29|0.04288713
16:25:30|0.04288713
16:25:31|0.04289042
16:25:32|0.04289042
16:25:33|0.04288024
16:25:34|0.04288024
16:25:36|0.04288024
16:25:37|0.04288024
16:25:38|0.04288024
16:25:39|0.04288024
16:25:40|0.0428911
16:25:41|0.04288024
16:25:41|0.04288024
16:25:43|0.04288025
16:25:44|0.04288023
16:25:45|0.04288023
16:25:46|0.04288023
16:25:47|0.04288023
16:25:49|0.04288023
16:25:49|0.04288023
16:25:51|0.04288023
16:25:52|0.04288023
16:25:52|0.04288023
16:25:54|0.04288023
16:25:55|0.04288
16:25:55|0.04284
16:25:57|0.04284
16:25:59|0.04283212
16:26:00|0.04283212
16:26:01|0.04280001
16:26:02|0.04282253
16:26:03|0.04282253
16:26:03|0.04282253
16:26:05|0.04281833
16:26:06|0.04281833
16:26:07|0.04281833
16:26:08|0.04280002
16:26:09|0.04280002
16:26:10|0.04282523
16:26:11|0.04280003
16:26:12|0.04280003
16:26:13|0.04280003
16:26:14|0.04280003
16:26:15|0.04280003
16:26:16|0.04280003
16:26:17|0.04280003
16:26:18|0.04280002
16:26:19|0.04280005
16:26:20|0.04280005
16:26:21|0.04280005
16:26:22|0.04280008
16:26:23|0.04280008
16:26:24|0.04280008
16:26:25|0.04280008
16:26:26|0.04280008
16:26:27|0.04280008
16:26:28|0.04280008
16:26:30|0.04280002
16:26:31|0.04280002
16:26:32|0.04280002
16:26:33|0.04280002
16:26:33|0.04280002
16:26:34|0.0427784
16:26:35|0.04276732
16:26:36|0.0427817
16:26:37|0.04276569
16:26:38|0.04276428
16:26:40|0.04276153
16:26:40|0.0427589
16:26:41|0.04274
16:26:43|0.04273618
16:26:43|0.0427267
16:26:44|0.0427267
16:26:45|0.0427267
16:26:46|0.04273618
16:26:47|0.04273618
16:26:49|0.04272221
16:26:51|0.04272221
16:26:52|0.04272221
16:26:52|0.04272221
16:26:54|0.04272221
16:26:55|0.04272221
16:26:56|0.04272221
16:26:57|0.04272221
16:26:59|0.04272936
16:27:00|0.04272936
16:27:00|0.04272936
16:27:02|0.04272936
16:27:03|0.04272936
16:27:03|0.04272936
16:27:04|0.04272936
16:27:05|0.04272936
16:27:06|0.04272936
16:27:08|0.04272222
16:27:09|0.04272222
16:27:10|0.04276258
16:27:12|0.04267994
16:27:13|0.04269546
16:27:14|0.04269536
16:27:14|0.04269536
16:27:16|0.04269536
16:27:16|0.04269536
16:27:18|0.04269173
16:27:19|0.04269166
16:27:20|0.04269166
16:27:20|0.04269166
16:27:22|0.04269166
16:27:23|0.04269166
16:27:23|0.04265039
16:27:25|0.04265002
16:27:26|0.04265002
16:27:26|0.04265002
16:27:27|0.04272994
16:27:29|0.04272994
16:27:29|0.04272994
16:27:31|0.04274138
16:27:32|0.04274138
16:27:33|0.04274138
16:27:34|0.04274138
16:27:34|0.04274138
16:27:35|0.04274927
16:27:36|0.0427495
16:27:38|0.04274951
16:27:39|0.04272624
16:27:39|0.04272624
16:27:40|0.04280005
16:27:42|0.04280005
16:27:43|0.04280005
16:27:43|0.04280005
16:27:45|0.04280005
16:27:46|0.04280005
16:27:47|0.04283544
16:27:47|0.04283544
16:27:48|0.04283544
16:27:49|0.04279342
16:27:52|0.04279342
16:27:53|0.04279342
16:27:54|0.04279342
16:27:56|0.04279342
16:27:58|0.04279342
16:27:58|0.04280005
16:27:59|0.04281501
16:28:00|0.0428
16:28:01|0.0428
16:28:02|0.04281501
16:28:03|0.04281501
16:28:04|0.0428
16:28:06|0.04279343
16:28:07|0.04279343
16:28:08|0.04279343
16:28:09|0.04279343
16:28:11|0.04279343
16:28:12|0.04279342
16:28:13|0.04279342
16:28:13|0.04279342
16:28:14|0.04279342
16:28:15|0.04279342
16:28:16|0.04279342
16:28:17|0.04279342
16:28:18|0.04279344
16:28:19|0.04279344
16:28:21|0.04279344
16:28:21|0.04279344
16:28:23|0.04279344
16:28:23|0.0428
16:28:25|0.0428
16:28:25|0.0428
16:28:27|0.0428
16:28:27|0.0428
16:28:29|0.0428
16:28:30|0.0428
16:28:31|0.0428
16:28:32|0.04279344
16:28:33|0.04282148
16:28:34|0.04282148
16:28:35|0.04281123
16:28:36|0.04282024
16:28:37|0.04282024
16:28:38|0.04282024
16:28:39|0.04283543
16:28:40|0.04283543
16:28:41|0.04283543
16:28:42|0.04283543
16:28:43|0.04283543
16:28:44|0.04283543
16:28:45|0.04283543
16:28:46|0.04283543
16:28:47|0.04283543
16:28:48|0.04283543
16:28:49|0.04283543
16:28:50|0.04282147
16:28:52|0.04280755
16:28:53|0.04280511
16:28:54|0.04280057
16:28:55|0.04280057
16:28:56|0.04280057
16:28:57|0.04280057
16:28:58|0.04280057
16:28:59|0.04281966
16:29:00|0.04281966
16:29:02|0.04281966
16:29:02|0.04281966
16:29:04|0.04281966
16:29:05|0.04281966
16:29:05|0.04281966
16:29:07|0.04281966
16:29:08|0.04281966
16:29:09|0.04281966
16:29:10|0.04284976
16:29:11|0.04284976
16:29:12|0.04284976
16:29:13|0.04283999
16:29:14|0.04280001
16:29:15|0.04280001
16:29:16|0.04280001
16:29:17|0.04280001
16:29:18|0.04280001
16:29:19|0.04283987
16:29:20|0.04283987
16:29:21|0.04283987
16:29:22|0.04283987
16:29:23|0.04283987
16:29:24|0.04281174
16:29:25|0.04281174
16:29:26|0.04281174
16:29:27|0.04281174
16:29:28|0.04281174
16:29:29|0.04281174
16:29:30|0.04281174
16:29:31|0.04281174
16:29:32|0.04281174
16:29:33|0.04281174
16:29:34|0.04281174
16:29:35|0.04281174
16:29:36|0.04281174
16:29:37|0.04281174
16:29:38|0.04281174
16:29:39|0.04281174
16:29:40|0.04281174
16:29:41|0.04281174
16:29:42|0.04281174
16:29:43|0.04281174
16:29:44|0.04281174
16:29:45|0.04281174
16:29:46|0.04281174
16:29:47|0.04281176
16:29:48|0.04280001
16:29:49|0.04280002
16:29:50|0.04280002
16:29:51|0.04280002
16:29:53|0.04282568
16:29:55|0.04280002
16:29:56|0.04280001
16:29:57|0.04280002
16:29:58|0.04280002
16:29:59|0.04280083
16:30:00|0.04280083
16:30:01|0.04280083
16:30:02|0.04280083
16:30:03|0.04280002
16:30:04|0.04280002
16:30:05|0.04280083
16:30:07|0.04280083
16:30:07|0.04280514
16:30:09|0.04283656
16:30:10|0.04283656
16:30:11|0.04283656
16:30:12|0.04283656
16:30:13|0.04283656
16:30:13|0.04283999
16:30:15|0.04283999
16:30:16|0.04283999
16:30:17|0.04283655
16:30:17|0.04283655
16:30:19|0.04283655
16:30:20|0.04283643
16:30:21|0.04283643
16:30:23|0.04283638
16:30:23|0.04283638
16:30:24|0.04283638
16:30:25|0.04283638
16:30:26|0.04283638
16:30:27|0.04283638
16:30:28|0.04283643
16:30:30|0.04283643
16:30:30|0.04283643
16:30:31|0.04283643
16:30:33|0.04283643
16:30:34|0.04283643
16:30:35|0.04283643
16:30:35|0.04283643
16:30:37|0.04280253
16:30:37|0.04280253
16:30:38|0.04280253
16:30:39|0.04280253
16:30:40|0.04280091
16:30:41|0.0428009
16:30:43|0.04282522
16:30:43|0.0428009
16:30:44|0.0428009
16:30:45|0.0428009
16:30:47|0.0428009
16:30:48|0.0428009
16:30:48|0.0428009
16:30:50|0.0428009
16:30:50|0.0428009
16:30:51|0.0428009
16:30:52|0.0428009
16:30:54|0.0428009
16:30:56|0.0428009
16:30:57|0.04280089
16:30:58|0.04280089
16:31:00|0.04280083
16:31:01|0.04277002
16:31:02|0.04277002
16:31:04|0.04275618
16:31:05|0.04272089
16:31:05|0.0427408
16:31:07|0.0427408
16:31:08|0.0427408
16:31:08|0.0427408
16:31:10|0.0427408
16:31:11|0.04272089
16:31:12|0.04275225
16:31:13|0.04275225
16:31:13|0.04275225
16:31:15|0.04275225
16:31:15|0.04275225
16:31:16|0.04275225
16:31:17|0.04275225
16:31:19|0.04275225
16:31:19|0.0427327
16:31:20|0.0427327
16:31:21|0.0427327
16:31:22|0.0427327
16:31:23|0.0427327
16:31:24|0.04275225
16:31:25|0.04275225
16:31:26|0.04273305
16:31:27|0.04273305
16:31:29|0.04273306
16:31:30|0.04273306
16:31:31|0.04273306
16:31:31|0.0427327
16:31:32|0.04277002
16:31:33|0.04274774
16:31:35|0.04280124
16:31:36|0.04280124
16:31:37|0.04276618
16:31:37|0.04276618
16:31:38|0.04280024
16:31:39|0.04280024
16:31:40|0.0428527
16:31:41|0.04286
16:31:42|0.04289166
16:31:43|0.04286647
16:31:45|0.0427912
16:31:46|0.0427912
16:31:47|0.0427912
16:31:48|0.0428614
16:31:49|0.04282262
16:31:50|0.04282262
16:31:51|0.04282262
16:31:51|0.0428614
16:31:53|0.04283651
16:31:54|0.0427278
16:31:55|0.04277319
16:31:56|0.04277319
16:31:58|0.0427231
16:31:59|0.0427231
16:32:00|0.0427231
16:32:01|0.0427231
16:32:02|0.0427231
16:32:03|0.0427231
16:32:04|0.0427231
16:32:05|0.0427231
16:32:06|0.0427231
16:32:07|0.0427231
16:32:08|0.0427231
16:32:09|0.0427231
16:32:10|0.0427231
16:32:11|0.04272311
16:32:12|0.04272311
16:32:13|0.04276026
16:32:14|0.04276026
16:32:15|0.04272
16:32:16|0.04274429
16:32:17|0.04274429
16:32:18|0.04272311
16:32:19|0.04272
16:32:20|0.04272
16:32:21|0.04272311
16:32:22|0.04272311
16:32:23|0.04272311
16:32:24|0.04272
16:32:25|0.04272
16:32:25|0.04272
16:32:27|0.04272
16:32:28|0.04272
16:32:29|0.04272
16:32:30|0.04270856
16:32:31|0.04270856
16:32:32|0.04270856
16:32:32|0.04270856
16:32:34|0.04270856
16:32:35|0.04270856
16:32:35|0.04270856
16:32:37|0.04270856
16:32:38|0.04270856
16:32:39|0.04270856
16:32:40|0.04270857
16:32:41|0.042701
16:32:43|0.042701
16:32:44|0.042701
16:32:45|0.042701
16:32:45|0.042701
16:32:46|0.04270856
16:32:47|0.0427
16:32:49|0.04270098
16:32:50|0.04270098
16:32:50|0.0427
16:32:51|0.042701
16:32:52|0.042701
16:32:54|0.0427
16:32:55|0.0427
16:32:56|0.0427
16:32:57|0.0427
16:32:59|0.0427
16:33:00|0.0427
16:33:01|0.0427
16:33:02|0.0427
16:33:03|0.0427
16:33:03|0.04266342
16:33:04|0.04266342
16:33:06|0.042651
16:33:07|0.042651
16:33:08|0.04265002
16:33:08|0.04265
16:33:09|0.04265
16:33:11|0.04265
16:33:12|0.04265
16:33:13|0.04265
16:33:14|0.04265
16:33:15|0.04265286
16:33:16|0.04265286
16:33:16|0.04265286
16:33:18|0.04266692
16:33:19|0.04266692
16:33:20|0.04266692
16:33:20|0.04263171
16:33:22|0.04262
16:33:22|0.04262
16:33:24|0.04262
16:33:25|0.04262
16:33:26|0.04262
16:33:27|0.04262
16:33:27|0.04262
16:33:29|0.04262
16:33:30|0.04261938
16:33:31|0.04261928
16:33:32|0.04264335
16:33:33|0.04264335
16:33:34|0.04264335
16:33:34|0.04264335
16:33:37|0.04264338
16:33:37|0.04264338
16:33:38|0.04264338
16:33:39|0.04264508
16:33:40|0.04264703
16:33:42|0.04264703
16:33:42|0.04264703
16:33:43|0.04264703
16:33:44|0.04265284
16:33:45|0.04265284
16:33:46|0.04265284
16:33:47|0.04265284
16:33:48|0.04265284
16:33:49|0.04265284
16:33:50|0.04265284
16:33:51|0.04265284
16:33:53|0.042621
16:33:53|0.04264703
16:33:54|0.04264703
16:33:56|0.0426244
16:33:58|0.04263903
16:33:59|0.04263903
16:34:01|0.0426503
16:34:02|0.04263228
16:34:02|0.0426
16:34:04|0.04267763
16:34:04|0.04267763
16:34:05|0.04265029
16:34:06|0.04263903
16:34:08|0.04263903
16:34:08|0.04263904
16:34:09|0.04265064
16:34:10|0.04265064
16:34:12|0.04265064
16:34:12|0.04265432
16:34:14|0.04265432
16:34:15|0.04264828
16:34:15|0.04265324
16:34:16|0.04265324
16:34:17|0.04265324
16:34:18|0.04263228
16:34:19|0.04263228
16:34:20|0.04263228
16:34:22|0.04262697
16:34:23|0.04262922
16:34:24|0.04262697
16:34:25|0.04262697
16:34:26|0.04264463
16:34:27|0.04260973
16:34:28|0.04263228
16:34:29|0.04263228
16:34:30|0.04263228
16:34:31|0.04263228
16:34:32|0.04262697
16:34:33|0.04262697
16:34:34|0.04262697
16:34:36|0.04262697
16:34:37|0.04263342
16:34:37|0.04262698
16:34:39|0.04263297
16:34:40|0.04263216
16:34:41|0.04263603
16:34:42|0.04264617
16:34:43|0.04262697
16:34:44|0.04262697
16:34:45|0.04263297
16:34:45|0.04263297
16:34:47|0.04263297
16:34:47|0.04263602
16:34:49|0.04263602
16:34:50|0.04262697
16:34:51|0.04262697
16:34:52|0.04262697
16:34:52|0.04262697
16:34:54|0.04262229
16:34:55|0.04262229
16:34:56|0.04262229
16:34:58|0.04262229
16:34:58|0.04262229
16:34:59|0.04267979
16:35:00|0.04266745
16:35:01|0.04265261
16:35:02|0.04265261
16:35:03|0.04265261
16:35:04|0.04265365
16:35:05|0.04265
16:35:06|0.04265
16:35:07|0.04265
16:35:08|0.04265
16:35:09|0.04265
16:35:10|0.0426
16:35:11|0.04254347
16:35:12|0.04252686
16:35:13|0.04252686
16:35:14|0.04254264
16:35:15|0.04254264
16:35:16|0.04254264
16:35:17|0.04256391
16:35:18|0.04252686
16:35:19|0.04252686
16:35:20|0.0425
16:35:21|0.0425
16:35:22|0.04252674
16:35:23|0.0425
16:35:24|0.0425
16:35:25|0.0425001
16:35:26|0.0425
16:35:27|0.0425
16:35:28|0.04252041
16:35:29|0.04252041
16:35:30|0.0425
16:35:31|0.0425
16:35:33|0.04249999
16:35:34|0.04249999
16:35:35|0.04249583
16:35:36|0.04251757
16:35:37|0.04247293
16:35:38|0.04246042
16:35:38|0.04246042
16:35:40|0.04245683
16:35:41|0.04246477
16:35:42|0.042468
16:35:43|0.042468
16:35:44|0.042468
16:35:45|0.042468
16:35:46|0.04245217
16:35:47|0.04245217
16:35:48|0.04242616
16:35:49|0.04242616
16:35:51|0.04238934
16:35:51|0.04237381
16:35:53|0.04237589
16:35:53|0.04236995
16:35:54|0.04236995
16:35:56|0.04237944
16:35:56|0.04237944
16:35:58|0.04237941
16:36:00|0.04235905
16:36:01|0.0423411
16:36:02|0.04234416
16:36:03|0.04235521
16:36:04|0.04235529
16:36:06|0.04234
16:36:07|0.04235
16:36:08|0.04235
16:36:09|0.04235591
16:36:10|0.04235529
16:36:11|0.04235529
16:36:12|0.04235529
16:36:13|0.04235529
16:36:14|0.04235529
16:36:15|0.04237371
16:36:16|0.04237515
16:36:16|0.0424
16:36:18|0.0424
16:36:19|0.0424
16:36:20|0.0424
16:36:21|0.04238125
16:36:22|0.0424
16:36:23|0.0424
16:36:23|0.0424
16:36:25|0.04239999
16:36:26|0.0424
16:36:27|0.0424
16:36:28|0.04240637
16:36:29|0.04242933
16:36:30|0.04242933
16:36:31|0.04242933
16:36:32|0.04242933
16:36:33|0.04242933
16:36:34|0.04242933
16:36:35|0.04246799
16:36:36|0.04244699
16:36:37|0.04244699
16:36:38|0.04246799
16:36:39|0.04246799
16:36:40|0.04244901
16:36:41|0.04244901
16:36:42|0.04246799
16:36:43|0.04246799
16:36:44|0.04246799
16:36:45|0.04246799
16:36:46|0.04246257
16:36:47|0.04246257
16:36:48|0.04246799
16:36:49|0.04248376
16:36:50|0.04248376
16:36:51|0.04249113
16:36:52|0.04247076
16:36:53|0.04247076
16:36:54|0.04247145
16:36:55|0.04247145
16:36:56|0.04247145
16:36:57|0.04247175
16:36:58|0.04249113
16:37:00|0.04249113
16:37:00|0.04249113
16:37:03|0.04249181
16:37:03|0.04250574
16:37:04|0.04253105
16:37:06|0.04252871
16:37:07|0.04252871
16:37:08|0.04253429
16:37:09|0.04254941
16:37:11|0.04254939
16:37:12|0.04251106
16:37:13|0.04251106
16:37:14|0.04250028
16:37:15|0.04249
16:37:16|0.04249
16:37:18|0.0424923
16:37:19|0.04251251
16:37:21|0.0425
16:37:22|0.0425
16:37:23|0.04247227
16:37:24|0.04247227
16:37:25|0.04247227
16:37:26|0.0424724
16:37:27|0.04248472
16:37:28|0.04248472
16:37:29|0.04248472
16:37:30|0.04248446
16:37:31|0.04248446
16:37:32|0.04248446
16:37:33|0.04248446
16:37:34|0.04248446
16:37:35|0.04248318
16:37:36|0.04248318
16:37:37|0.04244444
16:37:38|0.04243239
16:37:39|0.04243239
16:37:40|0.04243364
16:37:41|0.04240789
16:37:42|0.04240789
16:37:43|0.04240789
16:37:44|0.04242081
16:37:45|0.04241224
16:37:46|0.04241224
16:37:47|0.04241224
16:37:48|0.04238494
16:37:49|0.04235529
16:37:50|0.04235529
16:37:51|0.04235529
16:37:52|0.04235529
16:37:53|0.04237684
16:37:54|0.04235
16:37:55|0.04235
16:37:56|0.04235
16:37:57|0.04235528
16:37:59|0.04235528
16:38:01|0.04235
16:38:02|0.04238188
16:38:03|0.04238475
16:38:04|0.04238475
16:38:05|0.04238496
16:38:06|0.04236678
16:38:08|0.04236678
16:38:09|0.0423849
16:38:10|0.04237079
16:38:11|0.04236694
16:38:12|0.04236694
16:38:13|0.04236694
16:38:14|0.04238481
16:38:15|0.04238481
16:38:16|0.04238481
16:38:17|0.04238481
16:38:18|0.04238481
16:38:18|0.04238481
16:38:20|0.04238188
16:38:21|0.04238188
16:38:22|0.04236233
16:38:23|0.04236233
16:38:24|0.04236233
16:38:25|0.04239995
16:38:26|0.04239995
16:38:27|0.04247263
16:38:28|0.04247263
16:38:29|0.04247263
16:38:30|0.04247263
16:38:31|0.04247263
16:38:32|0.04241865
16:38:33|0.04245924
16:38:34|0.04243525
16:38:35|0.04241953
16:38:37|0.0424566
16:38:38|0.0424566
16:38:39|0.0424566
16:38:40|0.04243525
16:38:41|0.04243525
16:38:42|0.04243525
16:38:43|0.04243525
16:38:44|0.04243525
16:38:44|0.042522
16:38:45|0.04253104
16:38:46|0.04253104
16:38:48|0.04253105
16:38:49|0.04253105
16:38:50|0.04253105
16:38:51|0.04253105
16:38:52|0.04253105
16:38:53|0.04253136
16:38:53|0.04253136
16:38:55|0.04253144
16:38:56|0.04253144
16:38:57|0.04253144
16:38:58|0.04253144
16:38:59|0.04253144
16:39:00|0.04253154
16:39:01|0.04252871
16:39:02|0.04252871
16:39:03|0.04250388
16:39:04|0.04250388
16:39:05|0.04250387
16:39:06|0.04250387
16:39:07|0.04250387
16:39:08|0.04250387
16:39:09|0.04250387
16:39:10|0.04250387
16:39:11|0.04250387
16:39:13|0.04250387
16:39:14|0.04250387
16:39:15|0.04250387
16:39:16|0.04250387
16:39:17|0.04250576
16:39:18|0.042505
16:39:19|0.042505
16:39:20|0.042505
16:39:21|0.042505
16:39:22|0.042505
16:39:23|0.04252781
16:39:24|0.0425
16:39:25|0.0425
16:39:27|0.0425
16:39:28|0.0425
16:39:29|0.0425
16:39:29|0.0425
16:39:31|0.0425
16:39:32|0.04244443
16:39:33|0.04239231
16:39:34|0.04238933
16:39:34|0.04238933
16:39:36|0.04238933
16:39:37|0.04236694
16:39:38|0.04236694
16:39:39|0.04236694
16:39:40|0.04236694
16:39:41|0.04236776
16:39:42|0.04236694
16:39:43|0.04236694
16:39:44|0.04236694
16:39:44|0.04236694
16:39:46|0.04236694
16:39:47|0.04236694
16:39:48|0.04236692
16:39:49|0.04235733
16:39:50|0.04235733
16:39:50|0.04235733
16:39:52|0.042365
16:39:53|0.042365
16:39:54|0.042365
16:39:55|0.04236691
16:39:56|0.04236271
16:39:56|0.04236271
16:39:57|0.04235862
16:39:59|0.042365
16:40:00|0.042365
16:40:00|0.042365
16:40:03|0.042365
16:40:04|0.042365
16:40:05|0.042365
16:40:06|0.042365
16:40:07|0.042365
16:40:08|0.042365
16:40:09|0.042365
16:40:10|0.04236692
16:40:11|0.04236692
16:40:12|0.04236692
16:40:13|0.04236692
16:40:14|0.04236693
16:40:15|0.04237533
16:40:16|0.04237496
16:40:17|0.04237496
16:40:19|0.04237496
16:40:20|0.04237496
16:40:20|0.04237496
16:40:22|0.04237496
16:40:22|0.04237945
16:40:23|0.04237956
16:40:25|0.04237956
16:40:26|0.04237956
16:40:27|0.04236749
16:40:28|0.04236749
16:40:28|0.04236749
16:40:30|0.04236749
16:40:31|0.04236749
16:40:31|0.04236749
16:40:33|0.04236749
16:40:33|0.04236749
16:40:35|0.04236749
16:40:36|0.04236749
16:40:36|0.04237358
16:40:38|0.04237358
16:40:39|0.04237358
16:40:39|0.04237358
16:40:41|0.04237358
16:40:42|0.04237358
16:40:43|0.04237358
16:40:44|0.04236754
16:40:45|0.04236754
16:40:45|0.04237956
16:40:47|0.0423859
16:40:48|0.0423859
16:40:49|0.0423859
16:40:50|0.0423859
16:40:51|0.04239997
16:40:52|0.042379
16:40:53|0.042379
16:40:54|0.042379
16:40:54|0.042379
16:40:56|0.0423859
16:40:56|0.0423859
16:40:58|0.042379
16:40:59|0.042379
16:40:59|0.042379
16:41:01|0.042379
16:41:02|0.042379
16:41:04|0.042379
16:41:05|0.0423862
16:41:07|0.0423862
16:41:08|0.04239236
16:41:09|0.0423862
16:41:11|0.04240132
16:41:12|0.04240132
16:41:13|0.04240132
16:41:14|0.04240132
16:41:15|0.04240132
16:41:16|0.04242126
16:41:17|0.04243827
16:41:18|0.04243827
16:41:19|0.04241689
16:41:20|0.04241689
16:41:21|0.04241689
16:41:22|0.04240132
16:41:23|0.04240132
16:41:24|0.04240132
16:41:25|0.04240132
16:41:26|0.0424
16:41:27|0.04240507
16:41:28|0.0424
16:41:29|0.04238703
16:41:30|0.04238703
16:41:31|0.04238703
16:41:32|0.04238703
16:41:33|0.04239459
16:41:35|0.04238703
16:41:36|0.04238703
16:41:37|0.04238703
16:41:38|0.04236749
16:41:39|0.04236696
16:41:39|0.04236696
16:41:40|0.04236696
16:41:42|0.04236696
16:41:42|0.04236695
16:41:43|0.04236695
16:41:45|0.04236695
16:41:45|0.042365
16:41:47|0.04236
16:41:48|0.04236
16:41:48|0.04236001
16:41:50|0.04236001
16:41:51|0.04236001
16:41:52|0.04236001
16:41:53|0.04236696
16:41:54|0.04236696
16:41:55|0.04235
16:41:56|0.04235
16:41:57|0.04235
16:41:58|0.04235
16:41:58|0.04235
16:42:00|0.04235
16:42:00|0.04234959
16:42:02|0.04234959
16:42:03|0.04234106
16:42:05|0.04234106
16:42:05|0.04234107
16:42:07|0.04234107
16:42:08|0.04234
16:42:09|0.04234
16:42:11|0.042305
16:42:11|0.042305
16:42:13|0.042305
16:42:13|0.042305
16:42:15|0.042305
16:42:15|0.042305
16:42:16|0.042305
16:42:18|0.042305
16:42:19|0.042305
16:42:20|0.042305
16:42:21|0.042305
16:42:22|0.042305
16:42:22|0.042305
16:42:25|0.042305
16:42:25|0.042305
16:42:26|0.042305
16:42:27|0.042305
16:42:28|0.0423
16:42:29|0.04232763
16:42:30|0.04232763
16:42:31|0.04230572
16:42:32|0.04230572
16:42:34|0.0423
16:42:34|0.0423
16:42:35|0.0423
16:42:36|0.042305
16:42:37|0.04230572
16:42:38|0.04230572
16:42:39|0.04230572
16:42:40|0.04230573
16:42:41|0.0423
16:42:42|0.0423
16:42:43|0.04228476
16:42:44|0.04228389
16:42:45|0.0422879
16:42:47|0.04229456
16:42:47|0.04229822
16:42:49|0.04229822
16:42:49|0.04229822
16:42:50|0.04229375
16:42:51|0.04229176
16:42:52|0.04229373
16:42:53|0.04229996
16:42:54|0.04229996
16:42:55|0.04229989
16:42:56|0.04229989
16:42:58|0.04229989
16:42:59|0.04228656
16:43:00|0.04227963
16:43:01|0.04227963
16:43:02|0.04227963
16:43:03|0.04227963
16:43:04|0.0421943
16:43:06|0.04222059
16:43:08|0.04221018
16:43:08|0.04215147
16:43:10|0.04219116
16:43:11|0.04219255
16:43:12|0.04219772
16:43:13|0.0421522
16:43:14|0.04221349
16:43:15|0.04221341
16:43:16|0.04220075
16:43:17|0.04220075
16:43:18|0.04220075
16:43:19|0.04220075
16:43:20|0.0422
16:43:21|0.0422
16:43:22|0.04219269
16:43:23|0.0421641
16:43:24|0.0421641
16:43:25|0.04215296
16:43:26|0.04215296
16:43:27|0.0421347
16:43:28|0.04217639
16:43:29|0.04217639
16:43:30|0.04218237
16:43:31|0.04219422
16:43:32|0.04219985
16:43:33|0.04219985
16:43:34|0.04215296
16:43:35|0.04215296
16:43:36|0.04215296
16:43:37|0.04215296
16:43:38|0.0421696
16:43:39|0.04223529
16:43:40|0.04226076
16:43:41|0.04223895
16:43:42|0.04220356
16:43:43|0.04217585
16:43:44|0.04217585
16:43:46|0.04217698
16:43:46|0.04217698
16:43:48|0.04217698
16:43:48|0.04217698
16:43:49|0.04217698
16:43:51|0.04220344
16:43:52|0.04220344
16:43:53|0.04220344
16:43:54|0.04216368
16:43:55|0.04215
16:43:56|0.04215
16:43:57|0.04217658
16:43:57|0.0421111
16:43:59|0.04210011
16:43:59|0.04213478
16:44:01|0.04213104
16:44:02|0.04213104
16:44:03|0.04213104
16:44:04|0.04213097
16:44:04|0.04210707
16:44:06|0.04211853
16:44:07|0.04210706
16:44:09|0.04210924
16:44:09|0.04210041
16:44:11|0.04207353
16:44:13|0.04207134
16:44:13|0.04207351
16:44:15|0.04207351
16:44:16|0.04206298
16:44:16|0.04204
16:44:18|0.0420395
16:44:19|0.04200836
16:44:19|0.04203367
16:44:21|0.04203367
16:44:22|0.04204485
16:44:22|0.04206939
16:44:24|0.04206939
16:44:25|0.04207127
16:44:25|0.04204486
16:44:26|0.04208455
16:44:28|0.04203366
16:44:29|0.04207455
16:44:30|0.04207455
16:44:30|0.04207455
16:44:32|0.04205259
16:44:32|0.04205009
16:44:34|0.04205009
16:44:35|0.04205009
16:44:35|0.04205903
16:44:36|0.0420696
16:44:38|0.04205009
16:44:39|0.04205006
16:44:40|0.04205009
16:44:41|0.04205009
16:44:42|0.04205259
16:44:42|0.04206599
16:44:44|0.04208771
16:44:44|0.04195
16:44:46|0.04194758
16:44:47|0.04194758
16:44:48|0.04194228
16:44:49|0.0419684
16:44:49|0.0419684
16:44:50|0.04196828
16:44:51|0.04196828
16:44:53|0.04194757
16:44:53|0.04189999
16:44:55|0.0418803
16:44:55|0.0418741
16:44:57|0.04184593
16:44:58|0.04189618
16:44:58|0.04189135
16:45:00|0.04189135
16:45:00|0.04184
16:45:01|0.04186847
16:45:02|0.04186847
16:45:03|0.04187358
16:45:04|0.04187358
16:45:05|0.04184789
16:45:07|0.04185
16:45:09|0.04184001
16:45:11|0.04184001
16:45:11|0.04184994
16:45:13|0.04184999
16:45:14|0.04185
16:45:15|0.04185
16:45:15|0.04185
16:45:17|0.04188903
16:45:18|0.04189114
16:45:19|0.041891
16:45:20|0.04189986
16:45:21|0.04189999
16:45:22|0.0418926
16:45:23|0.04189999
16:45:24|0.04189999
16:45:25|0.04187527
16:45:26|0.04196627
16:45:27|0.04204869
16:45:28|0.04205009
16:45:29|0.04206533
16:45:30|0.04205011
16:45:31|0.04213039
16:45:32|0.04203682
16:45:33|0.04196631
16:45:34|0.04201282
16:45:35|0.04201801
16:45:36|0.04201801
16:45:37|0.04201229
16:45:38|0.04203682
16:45:39|0.04203682
16:45:40|0.04202696
16:45:41|0.04202696
16:45:42|0.04202696
16:45:43|0.04202696
16:45:44|0.04202696
16:45:45|0.04203682
16:45:46|0.04210282
16:45:47|0.04211541
16:45:48|0.04213462
16:45:49|0.04215719
16:45:50|0.04211787
16:45:51|0.04211787
16:45:52|0.04209998
16:45:53|0.04214441
16:45:54|0.04215384
16:45:55|0.04213844
16:45:56|0.04213844
16:45:57|0.04213844
16:45:58|0.04212364
16:45:59|0.04211787
16:46:00|0.04208924
16:46:01|0.04207259
16:46:02|0.04209997
16:46:03|0.0421
16:46:04|0.0421
16:46:05|0.0421
16:46:06|0.04209207
16:46:07|0.0421
16:46:09|0.0421
16:46:11|0.0421
16:46:11|0.04209207
16:46:13|0.04209731
16:46:14|0.04209731
16:46:14|0.04209159
16:46:16|0.04209098
16:46:17|0.04209098
16:46:18|0.04209098
16:46:19|0.04209209
16:46:20|0.04209209
16:46:21|0.04209209
16:46:22|0.0421
16:46:24|0.04213323
16:46:25|0.04213323
16:46:26|0.04213323
16:46:27|0.04213323
16:46:29|0.04212612
16:46:29|0.04212612
16:46:30|0.04213323
16:46:32|0.04212612
16:46:32|0.04212612
16:46:34|0.04217316
16:46:35|0.04217316
16:46:35|0.04215339
16:46:36|0.04216379
16:46:38|0.04217841
16:46:39|0.04217999
16:46:40|0.04217999
16:46:41|0.04217316
16:46:42|0.04217316
16:46:43|0.04218
16:46:44|0.04216894
16:46:45|0.04216894
16:46:46|0.04220527
16:46:47|0.04220527
16:46:48|0.04217316
16:46:49|0.042157
16:46:50|0.04213323
16:46:51|0.04212612
16:46:52|0.04212612
16:46:53|0.04211197
16:46:54|0.04211197
16:46:55|0.04211525
16:46:56|0.0421
16:46:57|0.0421
16:46:58|0.0421
16:46:59|0.0421
16:47:00|0.0421
16:47:01|0.0421
16:47:02|0.0421
16:47:04|0.04211524
16:47:05|0.04213444
16:47:06|0.04213444
16:47:06|0.0421248
16:47:08|0.04207599
16:47:09|0.04203829
16:47:11|0.04202001
16:47:12|0.04202001
16:47:13|0.04202001
16:47:14|0.04202001
16:47:15|0.0420032
16:47:16|0.0420032
16:47:17|0.0420032
16:47:18|0.0420032
16:47:19|0.0420032
16:47:20|0.0420032
16:47:21|0.04200322
16:47:22|0.04196631
16:47:23|0.04195333
16:47:24|0.0420032
16:47:25|0.04200647
16:47:26|0.04200647
16:47:27|0.04202104
16:47:28|0.04201123
16:47:29|0.04201123
16:47:30|0.0420032
16:47:31|0.04200644
16:47:32|0.04200647
16:47:33|0.04200647
16:47:34|0.04200629
16:47:35|0.04200629
16:47:36|0.04197479
16:47:37|0.04197479
16:47:38|0.04200768
16:47:39|0.04198714
16:47:40|0.04194234
16:47:41|0.0419867
16:47:42|0.04198198
16:47:43|0.04198198
16:47:44|0.04198714
16:47:45|0.0420032
16:47:46|0.0420032
16:47:47|0.0420032
16:47:48|0.0420101
16:47:49|0.0420101
16:47:50|0.0420032
16:47:51|0.0420032
16:47:52|0.0420032
16:47:53|0.0420032
16:47:54|0.04201123
16:47:55|0.04201123
16:47:56|0.04201123
16:47:57|0.04201123
16:47:58|0.04212135
16:47:59|0.0420275
16:48:00|0.0420275
16:48:01|0.0420275
16:48:02|0.04204532
16:48:03|0.04206107
16:48:04|0.04207604
16:48:05|0.04204883
16:48:06|0.04204883
16:48:07|0.04204905
16:48:08|0.04200008
16:48:09|0.04200008
16:48:11|0.04200008
16:48:13|0.04203529
16:48:14|0.04203529
16:48:15|0.04204248
16:48:16|0.042039
16:48:17|0.042039
16:48:18|0.04204905
16:48:19|0.042039
16:48:20|0.042039
16:48:21|0.04204905
16:48:22|0.04204905
16:48:23|0.04204905
16:48:24|0.04204905
16:48:25|0.04204905
16:48:26|0.04204905
16:48:27|0.042039
16:48:28|0.042039
16:48:29|0.04204905
16:48:30|0.04204905
16:48:32|0.04204905
16:48:33|0.04204905
16:48:34|0.042039
16:48:35|0.04200236
16:48:36|0.04200008
16:48:37|0.042
16:48:38|0.042
16:48:39|0.0419422
16:48:40|0.0419422
16:48:41|0.0419422
16:48:42|0.041978
16:48:43|0.04197797
16:48:44|0.042
16:48:45|0.04190015
16:48:46|0.04190015
16:48:47|0.04196731
16:48:48|0.04196731
16:48:49|0.0419
16:48:50|0.04193407
16:48:51|0.04193407
16:48:52|0.04195344
16:48:53|0.0419
16:48:54|0.04191474
16:48:55|0.04191474
16:48:56|0.04191474
16:48:57|0.04191474
16:48:58|0.04191474
16:48:59|0.04191474
16:49:00|0.04194654
16:49:01|0.04191474
16:49:02|0.04191474
16:49:03|0.04191474
16:49:04|0.0418822
16:49:05|0.04185582
16:49:06|0.04183525
16:49:07|0.04183525
16:49:08|0.04183465
16:49:09|0.04184759
16:49:11|0.04182263
16:49:12|0.04182
16:49:14|0.04180136
16:49:15|0.04182263
16:49:16|0.04182263
16:49:16|0.04184855
16:49:18|0.04184216
16:49:18|0.0418821
16:49:20|0.0418445
16:49:21|0.04184514
16:49:22|0.04184514
16:49:23|0.04182263
16:49:24|0.04182263
16:49:25|0.04182263
16:49:26|0.04184497
16:49:27|0.04184498
16:49:28|0.04184498
16:49:29|0.04184854
16:49:30|0.04184002
16:49:31|0.04184002
16:49:33|0.041837
16:49:34|0.04184854
16:49:35|0.04191847
16:49:36|0.04188335
16:49:37|0.04188335
16:49:38|0.04188335
16:49:39|0.04197778
16:49:40|0.04190005
16:49:41|0.04193587
16:49:42|0.04191391
16:49:43|0.04191391
16:49:44|0.04191391
16:49:45|0.04191391
16:49:46|0.04193
16:49:47|0.04193
16:49:48|0.04196175
16:49:48|0.04196175
16:49:50|0.04196175
16:49:51|0.04196175
16:49:51|0.04196175
16:49:52|0.04196746
16:49:54|0.04192559
16:49:55|0.04192559
16:49:56|0.04192559
16:49:57|0.04194552
16:49:58|0.04192559
16:49:59|0.04192559
16:50:00|0.04192559
16:50:01|0.04190559
16:50:02|0.04190559
16:50:03|0.04190559
16:50:05|0.04195134
16:50:06|0.04195134
16:50:07|0.04195134
16:50:08|0.04195038
16:50:08|0.04195038
16:50:09|0.04195038
16:50:10|0.04194954
16:50:12|0.04194026
16:50:13|0.04195037
16:50:14|0.04195036
16:50:15|0.04195036
16:50:16|0.04195036
16:50:17|0.04195038
16:50:19|0.04195038
16:50:20|0.04195038
16:50:20|0.04195038
16:50:22|0.04194412
16:50:23|0.04194026
16:50:24|0.04194026
16:50:25|0.04194026
16:50:26|0.0419256
16:50:27|0.04192559
16:50:28|0.04190001
16:50:29|0.04185257
16:50:30|0.04189733
16:50:31|0.04185987
16:50:32|0.04185987
16:50:33|0.04194412
16:50:34|0.04195038
16:50:35|0.04195038
16:50:36|0.04195038
16:50:37|0.04195038
16:50:37|0.04195038
16:50:39|0.04195038
16:50:40|0.04195038
16:50:41|0.04195038
16:50:42|0.04194857
16:50:43|0.04194857
16:50:45|0.04195038
16:50:46|0.04196524
16:50:46|0.04196524
16:50:47|0.04196358
16:50:49|0.04196358
16:50:50|0.04196358
16:50:50|0.04196358
16:50:51|0.04196358
16:50:52|0.04196358
16:50:53|0.04197796
16:50:54|0.04197796
16:50:56|0.04199994
16:50:56|0.04204071
16:50:58|0.04203764
16:50:58|0.04203764
16:50:59|0.04203764
16:51:01|0.04203784
16:51:02|0.04203784
16:51:03|0.04203786
16:51:04|0.04204999
16:51:05|0.04204999
16:51:06|0.04204999
16:51:07|0.04199489
16:51:08|0.04199602
16:51:09|0.04201856
16:51:10|0.04199211
16:51:11|0.04201515
16:51:13|0.04203782
16:51:15|0.0420378
16:51:16|0.04203781
16:51:17|0.04203781
16:51:18|0.04203781
16:51:20|0.04203781
16:51:21|0.04203781
16:51:22|0.04203781
16:51:23|0.04203781
16:51:24|0.04203781
16:51:26|0.04203781
16:51:27|0.04203781
16:51:28|0.04203781
16:51:29|0.04203781
16:51:30|0.04201857
16:51:30|0.04201856
16:51:31|0.04200001
16:51:32|0.04200001
16:51:34|0.04199
16:51:35|0.04199
16:51:35|0.04199
16:51:36|0.04199
16:51:38|0.04199
16:51:39|0.04199
16:51:40|0.04206369
16:51:41|0.04200049
16:51:42|0.04200049
16:51:43|0.04206664
16:51:44|0.04204665
16:51:45|0.04204665
16:51:46|0.04204665
16:51:47|0.04206666
16:51:48|0.04206666
16:51:49|0.04206666
16:51:50|0.04206666
16:51:51|0.04206666
16:51:52|0.04206666
16:51:53|0.04206666
16:51:54|0.0420667
16:51:55|0.04206886
16:51:56|0.04206886
16:51:57|0.04204665
16:51:58|0.04204665
16:51:59|0.04204293
16:52:00|0.04202845
16:52:01|0.04204665
16:52:02|0.04204665
16:52:03|0.04204668
16:52:04|0.04204668
16:52:05|0.04206664
16:52:06|0.04206664
16:52:07|0.04206664
16:52:08|0.04206664
16:52:09|0.04206432
16:52:10|0.04206432
16:52:11|0.04206432
16:52:12|0.04206666
16:52:13|0.04206666
16:52:15|0.04206666
16:52:16|0.04206432
16:52:17|0.0420793
16:52:17|0.04206944
16:52:20|0.04206944
16:52:20|0.04206432
16:52:21|0.04207928
16:52:23|0.0420839
16:52:24|0.0420839
16:52:25|0.0420839
16:52:26|0.0420839
16:52:27|0.0420839
16:52:28|0.04206946
16:52:29|0.04206946
16:52:31|0.04206946
16:52:32|0.0420913
16:52:32|0.0420913
16:52:34|0.0420913
16:52:35|0.0420913
16:52:36|0.04208391
16:52:37|0.04206726
16:52:38|0.04206726
16:52:38|0.0420997
16:52:40|0.0421
16:52:40|0.0420662
16:52:42|0.0420662
16:52:43|0.0420662
16:52:44|0.04208683
16:52:45|0.04206728
16:52:46|0.04210073
16:52:47|0.04213206
16:52:48|0.04213527
16:52:49|0.04213527
16:52:50|0.04213527
16:52:51|0.04213527
16:52:52|0.04217155
16:52:53|0.04217155
16:52:54|0.04217155
16:52:55|0.04215898
16:52:56|0.04217155
16:52:57|0.04217155
16:52:58|0.04217155
16:52:59|0.04217155
16:53:00|0.04217177
16:53:01|0.04217177
16:53:02|0.04217177
16:53:03|0.04219994
16:53:04|0.04212732
16:53:05|0.04206738
16:53:06|0.04206738
16:53:07|0.04206738
16:53:08|0.04209829
16:53:09|0.04213015
16:53:10|0.04214516
16:53:11|0.04214516
16:53:12|0.04216097
16:53:14|0.04215044
16:53:16|0.04214288
16:53:17|0.04214515
16:53:18|0.04214221
16:53:19|0.04214516
16:53:21|0.04215324
16:53:22|0.04215324
16:53:23|0.04215324
16:53:25|0.04215
16:53:26|0.04217853
16:53:27|0.04217853
16:53:28|0.0421686
16:53:29|0.04215324
16:53:30|0.04218005
16:53:31|0.04218005
16:53:32|0.04218005
16:53:34|0.0421575
16:53:35|0.0421575
16:53:35|0.04215009
16:53:36|0.04214517
16:53:38|0.04214517
16:53:38|0.04214517
16:53:40|0.04214517
16:53:41|0.04214517
16:53:42|0.04214516
16:53:43|0.04214516
16:53:43|0.04214516
16:53:44|0.04210626
16:53:45|0.04210626
16:53:46|0.04212348
16:53:47|0.04212348
16:53:48|0.04212348
16:53:50|0.04212348
16:53:50|0.04210008
16:53:52|0.04219932
16:53:52|0.04217255
16:53:53|0.04217255
16:53:54|0.04214721
16:53:55|0.04217062
16:53:57|0.04215869
16:53:57|0.04215869
16:53:59|0.04215869
16:54:00|0.04215276
16:54:01|0.04215868
16:54:02|0.04215868
16:54:03|0.04215868
16:54:04|0.04215868
16:54:05|0.04213841
16:54:06|0.04213841
16:54:07|0.04213987
16:54:08|0.04213439
16:54:09|0.04210755
16:54:10|0.04210755
16:54:11|0.04212699
16:54:13|0.04212699
16:54:13|0.04210002
16:54:15|0.04210002
16:54:17|0.04210002
16:54:18|0.04210002
16:54:19|0.0421
16:54:21|0.04210527
16:54:22|0.04207
16:54:23|0.04207
16:54:24|0.04207
16:54:25|0.04207
16:54:26|0.04207
16:54:28|0.04207003
16:54:28|0.04207003
16:54:30|0.04207003
16:54:30|0.04207052
16:54:32|0.04209978
16:54:32|0.04209978
16:54:34|0.04209978
16:54:35|0.04210002
16:54:35|0.04210002
16:54:37|0.04210002
16:54:37|0.04210002
16:54:39|0.04210002
16:54:39|0.04207007
16:54:41|0.04210002
16:54:42|0.04210002
16:54:43|0.04210258
16:54:43|0.04210258
16:54:45|0.0421718
16:54:46|0.0421718
16:54:46|0.04212571
16:54:48|0.04214553
16:54:49|0.04217179
16:54:50|0.04216152
16:54:51|0.04216152
16:54:52|0.04216152
16:54:53|0.04216152
16:54:54|0.04216152
16:54:55|0.04214553
16:54:56|0.0421811
16:54:57|0.04218298
16:54:58|0.04218298
16:54:59|0.04218911
16:55:00|0.04222509
16:55:01|0.04223529
16:55:02|0.04223529
16:55:03|0.04224736
16:55:04|0.04222521
16:55:05|0.04222519
16:55:06|0.04222519
16:55:07|0.04221829
16:55:08|0.04222429
16:55:09|0.04222429
16:55:10|0.04218298
16:55:11|0.04218298
16:55:12|0.04218299
16:55:13|0.04220193
16:55:14|0.04220193
16:55:15|0.04220193
16:55:17|0.04220193
16:55:19|0.04220193
16:55:19|0.04220193
16:55:21|0.04218298
16:55:23|0.04218298
16:55:23|0.04218298
16:55:24|0.04219526
16:55:26|0.04218298
16:55:27|0.04218298
16:55:28|0.04217188
16:55:29|0.04217188
16:55:30|0.04217188
16:55:31|0.04218639
16:55:32|0.04218639
16:55:33|0.04219232
16:55:34|0.04219232
16:55:35|0.04219232
16:55:36|0.04219232
16:55:37|0.04219232
16:55:38|0.04219232
16:55:39|0.04219232
16:55:40|0.04219254
16:55:41|0.04219254
16:55:42|0.04219254
16:55:43|0.04219254
16:55:44|0.04219254
16:55:45|0.04219254
16:55:46|0.04219254
16:55:47|0.04219254
16:55:48|0.04222429
16:55:49|0.04219549
16:55:50|0.04221258
16:55:51|0.0422191
16:55:52|0.0422191
16:55:53|0.04221519
16:55:54|0.04221685
16:55:55|0.04221685
16:55:56|0.04221685
16:55:57|0.04221685
16:55:58|0.04221685
16:55:59|0.04221685
16:56:00|0.04221685
16:56:01|0.04221685
16:56:02|0.04221685
16:56:03|0.04221685
16:56:04|0.04221686
16:56:05|0.04221685
16:56:06|0.04221685
16:56:07|0.04221685
16:56:08|0.04221685
16:56:09|0.04221685
16:56:10|0.04221113
16:56:11|0.04221685
16:56:12|0.04223
16:56:13|0.04223
16:56:14|0.04223
16:56:15|0.04223
16:56:16|0.04223
16:56:17|0.04223
16:56:19|0.04221924
16:56:21|0.04221804
16:56:21|0.04223
16:56:23|0.04223
16:56:24|0.04223
16:56:25|0.04223
16:56:27|0.04223
16:56:28|0.04223
16:56:28|0.04223
16:56:29|0.04223
16:56:31|0.04222783
16:56:32|0.04222783
16:56:33|0.04222783
16:56:34|0.04222783
16:56:35|0.04222852
16:56:36|0.04222852
16:56:37|0.04222852
16:56:38|0.04222852
16:56:39|0.04222852
16:56:40|0.04223093
16:56:41|0.0422394
16:56:42|0.0422394
16:56:43|0.0422394
16:56:44|0.0422394
16:56:46|0.0422394
16:56:47|0.0422394
16:56:47|0.04219294
16:56:48|0.04219294
16:56:50|0.04219294
16:56:51|0.04222326
16:56:52|0.04222326
16:56:52|0.04222326
16:56:53|0.04219493
16:56:55|0.04219493
16:56:56|0.04219493
16:56:57|0.04220935
16:56:57|0.04219286
16:56:59|0.04219286
16:57:00|0.04219286
16:57:00|0.04219286
16:57:02|0.04219281
16:57:03|0.04219281
16:57:03|0.04219281
16:57:05|0.04219281
16:57:07|0.04219281
16:57:08|0.04217179
16:57:08|0.04217179
16:57:09|0.04215
16:57:10|0.04215
16:57:11|0.04214553
16:57:13|0.04214554
16:57:13|0.04214553
16:57:14|0.04214553
16:57:16|0.04215869
16:57:16|0.04215869
16:57:17|0.04215869
16:57:19|0.04215869
16:57:21|0.04220035
16:57:23|0.04214837
16:57:24|0.04214837
16:57:25|0.04214837
16:57:26|0.04214837
16:57:27|0.04214837
16:57:28|0.04214837
16:57:29|0.04214837
16:57:30|0.0421575
16:57:31|0.0421514
16:57:32|0.0421514
16:57:33|0.04217
16:57:34|0.04217
16:57:35|0.04217001
16:57:36|0.04217001
16:57:37|0.0421928
16:57:38|0.04217
16:57:39|0.0421514
16:57:40|0.0421514
16:57:41|0.0421514
16:57:42|0.0421514
16:57:43|0.0421514
16:57:44|0.0421749
16:57:45|0.04217586
16:57:46|0.04217586
16:57:47|0.04217586
16:57:48|0.04217586
16:57:49|0.04217586
16:57:50|0.04217586
16:57:51|0.04217586
16:57:52|0.04217
16:57:53|0.04217
16:57:54|0.04217
16:57:55|0.04217
16:57:56|0.04220534
16:57:57|0.04220534
16:57:58|0.04221424
16:57:59|0.04221424
16:58:00|0.04221424
16:58:01|0.04221424
16:58:02|0.04217987
16:58:03|0.04217987
16:58:04|0.04220131
16:58:05|0.04218018
16:58:06|0.04218018
16:58:07|0.04218018
16:58:08|0.04218018
16:58:09|0.04218018
16:58:10|0.04218018
16:58:11|0.04218018
16:58:13|0.04215142
16:58:13|0.04215142
16:58:15|0.04215143
16:58:16|0.04215143
16:58:17|0.04215143
16:58:18|0.04216552
16:58:18|0.04216552
16:58:21|0.04216552
16:58:22|0.04216552
16:58:23|0.04218656
16:58:24|0.04218656
16:58:25|0.04218656
16:58:26|0.04218656
16:58:27|0.04218656
16:58:28|0.04215141
16:58:29|0.04215141
16:58:30|0.04215141
16:58:31|0.04217951
16:58:32|0.04217925
16:58:33|0.04217925
16:58:34|0.04217925
16:58:35|0.04217925
16:58:36|0.04217875
16:58:37|0.04217875
16:58:38|0.04217875
16:58:39|0.04217875
16:58:40|0.04217875
16:58:41|0.04217875
16:58:42|0.04217875
16:58:43|0.04217875
16:58:44|0.04217875
16:58:45|0.04217875
16:58:46|0.0421514
16:58:47|0.04217876
16:58:48|0.04217875
16:58:49|0.04217875
16:58:50|0.04217875
16:58:51|0.04217875
16:58:52|0.0422
16:58:53|0.0422
16:58:55|0.0422
16:58:56|0.0422
16:58:56|0.0422
16:58:58|0.04217875
16:58:59|0.04217875
16:59:00|0.04217875
16:59:01|0.04217875
16:59:02|0.04217875
16:59:02|0.04217875
16:59:04|0.04217875
16:59:05|0.0422
16:59:06|0.0422
16:59:07|0.04217875
16:59:08|0.04217875
16:59:09|0.04217875
16:59:10|0.04217875
16:59:11|0.04217875
16:59:12|0.04217875
16:59:13|0.04217875
16:59:14|0.04217875
16:59:15|0.04217875
16:59:16|0.04217875
16:59:17|0.04217875
16:59:18|0.04217875
16:59:19|0.04217875
16:59:20|0.04217875
16:59:22|0.04217875
16:59:23|0.04217875
16:59:23|0.04217875
16:59:26|0.04217875
16:59:27|0.04217875
16:59:28|0.04217875
16:59:29|0.04217875
16:59:30|0.04217875
16:59:31|0.04217873
16:59:32|0.04215141
16:59:33|0.04215141
16:59:34|0.04215141
16:59:35|0.04215141
16:59:37|0.04215141
16:59:37|0.04215141
16:59:39|0.04215141
16:59:39|0.04215141
16:59:41|0.0421514
16:59:42|0.0421514
16:59:43|0.0421514
16:59:44|0.0421514
16:59:45|0.0421514
16:59:46|0.04213235
16:59:47|0.04213235
16:59:47|0.04213235
16:59:48|0.04213235
16:59:50|0.04208741
16:59:51|0.04208392
16:59:52|0.04208392
16:59:53|0.04208392
16:59:54|0.04208392
16:59:55|0.04208392
16:59:56|0.04208392
16:59:58|0.04208392
16:59:59|0.04208392
17:00:00|0.04206726
17:00:01|0.04206726
17:00:02|0.04206727
17:00:04|0.04206727
17:00:05|0.04206727
17:00:05|0.04206727
17:00:06|0.04206666
17:00:07|0.0420556
17:00:08|0.0420556
17:00:09|0.0420556
17:00:10|0.0420556
17:00:12|0.0420556
17:00:12|0.0420556
17:00:13|0.04200001
17:00:15|0.04202237
17:00:15|0.0420176
17:00:16|0.04201761
17:00:17|0.04201761
17:00:18|0.04201761
17:00:20|0.04201761
17:00:21|0.04202323
17:00:22|0.04201451
17:00:24|0.04201451
17:00:25|0.04201451
17:00:27|0.04201451
17:00:27|0.04201451
17:00:29|0.04200437
17:00:30|0.04200437
17:00:31|0.04202134
17:00:32|0.04202134
17:00:33|0.04202134
17:00:34|0.042026
17:00:36|0.04202456
17:00:37|0.04202456
17:00:38|0.04202456
17:00:39|0.04202456
17:00:40|0.04202456
17:00:41|0.04202805
17:00:42|0.04202805
17:00:43|0.04202805
17:00:44|0.04202805
17:00:45|0.04202805
17:00:46|0.04202805
17:00:47|0.04203643
17:00:48|0.04203643
17:00:49|0.04203643
17:00:50|0.04203643
17:00:50|0.04203657
17:00:51|0.04203657
17:00:52|0.04203657
17:00:54|0.04203924
17:00:55|0.04205549
17:00:55|0.04205549
17:00:57|0.04204561
17:00:58|0.04203657
17:00:59|0.04205549
17:01:00|0.04203288
17:01:01|0.04203288
17:01:01|0.04203288
17:01:03|0.04206713
17:01:04|0.042045
17:01:05|0.042045
17:01:06|0.042045
17:01:07|0.042045
17:01:08|0.042045
17:01:09|0.042045
17:01:10|0.04207697
17:01:11|0.04207697
17:01:12|0.04207516
17:01:13|0.04207699
17:01:14|0.04207699
17:01:15|0.04207699
17:01:16|0.04207699
17:01:17|0.04207699
17:01:18|0.042
17:01:19|0.042
17:01:20|0.042
17:01:21|0.042
17:01:22|0.042
17:01:24|0.04202119
17:01:26|0.042
17:01:27|0.04201699
17:01:28|0.04198994
17:01:29|0.04198994
17:01:30|0.04198994
17:01:31|0.04198994
17:01:32|0.04198994
17:01:33|0.0417981
17:01:34|0.04177735
17:01:35|0.0417654
17:01:36|0.0417562
17:01:37|0.04165062
17:01:38|0.04166439
17:01:40|0.04164611
17:01:42|0.04163925
17:01:42|0.04166989
17:01:43|0.0412
17:01:44|0.04119945
17:01:45|0.04118744
17:01:46|0.04118705
17:01:47|0.04119617
17:01:48|0.04119729
17:01:49|0.04115999
17:01:50|0.04116
17:01:51|0.04116
17:01:52|0.04119524
17:01:53|0.04121535
17:01:54|0.04129999
17:01:55|0.04126775
17:01:56|0.04126775
17:01:57|0.04127528
17:01:58|0.0413
17:01:59|0.04129865
17:02:00|0.041
17:02:01|0.041
17:02:02|0.04099999
17:02:03|0.04099993
17:02:04|0.04099997
17:02:05|0.04098791
17:02:06|0.04109169
17:02:07|0.0411176
17:02:08|0.04119519
17:02:09|0.04120549
17:02:11|0.04117535
17:02:13|0.04117535
17:02:13|0.04116159
17:02:14|0.04117535
17:02:15|0.04116156
17:02:17|0.04115733
17:02:18|0.04123547
17:02:19|0.04123358
17:02:20|0.04120007
17:02:21|0.04123767
17:02:22|0.0412834
17:02:23|0.04128084
17:02:25|0.04129965
17:02:27|0.04129074
17:02:27|0.04125765
17:02:29|0.0413
17:02:29|0.0413
17:02:30|0.0413
17:02:32|0.0413
17:02:33|0.0413467
17:02:34|0.04133409
17:02:35|0.04132837
17:02:36|0.04135306
17:02:37|0.04136579
17:02:38|0.041373
17:02:39|0.04137983
17:02:40|0.04134449
17:02:41|0.04134406
17:02:42|0.04133675
17:02:43|0.04134406
17:02:44|0.04133111
17:02:45|0.04133112
17:02:46|0.04134394
17:02:47|0.04134405
17:02:48|0.04133673
17:02:49|0.04134404
17:02:50|0.04134406
17:02:51|0.0413439
17:02:52|0.04127628
17:02:53|0.04127627
17:02:54|0.04129437
17:02:56|0.04129177
17:02:57|0.04129997
17:02:58|0.04131246
17:02:59|0.04131246
17:03:00|0.04131246
17:03:00|0.04131246
17:03:02|0.04134402
17:03:03|0.04134406
17:03:04|0.04132697
17:03:05|0.04134669
17:03:06|0.04134669
17:03:07|0.04134669
17:03:07|0.04134669
17:03:09|0.04134669
17:03:10|0.04134669
17:03:10|0.04134406
17:03:12|0.04134669
17:03:12|0.04134669
17:03:14|0.04135306
17:03:15|0.04135307
17:03:16|0.04134669
17:03:17|0.04134669
17:03:18|0.04134669
17:03:19|0.04137128
17:03:19|0.04137128
17:03:21|0.04137128
17:03:22|0.04137128
17:03:22|0.04137126
17:03:23|0.04137127
17:03:25|0.04136278
17:03:27|0.04135827
17:03:28|0.04135827
17:03:29|0.04135827
17:03:31|0.04135404
17:03:31|0.04135404
17:03:33|0.04135404
17:03:35|0.04135404
17:03:35|0.04131245
17:03:37|0.04128297
17:03:37|0.04128297
17:03:38|0.04126809
17:03:39|0.04126794
17:03:41|0.04126794
17:03:41|0.04126794
17:03:42|0.04124114
17:03:44|0.04124114
17:03:44|0.04124114
17:03:45|0.04126929
17:03:46|0.04130596
17:03:47|0.04130596
17:03:48|0.04130595
17:03:50|0.04132005
17:03:50|0.0412726
17:03:51|0.04127412
17:03:52|0.04129985
17:03:53|0.04130596
17:03:54|0.04132004
17:03:55|0.04132004
17:03:56|0.04134142
17:03:57|0.04134142
17:03:58|0.04132419
17:04:00|0.04132419
17:04:00|0.04130592
17:04:01|0.04134141
17:04:02|0.04129565
17:04:03|0.04130596
17:04:04|0.04130596
17:04:06|0.04134142
17:04:06|0.04129317
17:04:07|0.0412901
17:04:08|0.04129317
17:04:09|0.04130596
17:04:11|0.04129009
17:04:11|0.04130596
17:04:12|0.04130596
17:04:13|0.04130596
17:04:14|0.04129933
17:04:15|0.04130596
17:04:17|0.04129169
17:04:18|0.04134142
17:04:19|0.04130597
17:04:20|0.04134141
17:04:21|0.04130678
17:04:22|0.04130678
17:04:23|0.04133791
17:04:24|0.04134142
17:04:25|0.04134141
17:04:26|0.04134142
17:04:27|0.04134142
17:04:29|0.04137983
17:04:30|0.04137983
17:04:31|0.04137983
17:04:32|0.04138297
17:04:33|0.04138297
17:04:35|0.04137983
17:04:35|0.04135827
17:04:38|0.04135713
17:04:38|0.04137974
17:04:39|0.04135912
17:04:40|0.04135912
17:04:41|0.04134975
17:04:43|0.04134328
17:04:44|0.04135716
17:04:45|0.04135718
17:04:46|0.04137983
17:04:47|0.04136653
17:04:48|0.04136653
17:04:49|0.04136653
17:04:50|0.04136653
17:04:51|0.04136653
17:04:52|0.04136653
17:04:53|0.04135718
17:04:54|0.04139304
17:04:55|0.04139304
17:04:56|0.04135726
17:04:57|0.04135726
17:04:58|0.04135731
17:04:59|0.04135733
17:05:00|0.04135731
17:05:01|0.04138222
17:05:02|0.04138222
17:05:03|0.04139468
17:05:04|0.04139467
17:05:05|0.04139467
17:05:06|0.04138496
17:05:07|0.04152289
17:05:08|0.04150001
17:05:09|0.0415
17:05:10|0.0415
17:05:11|0.0415
17:05:13|0.04150001
17:05:14|0.04153129
17:05:16|0.04150759
17:05:17|0.04152
17:05:17|0.04152
17:05:18|0.04152
17:05:19|0.04152
17:05:20|0.04152008
17:05:21|0.04152008
17:05:23|0.04152005
17:05:23|0.0415
17:05:24|0.0415
17:05:25|0.0415
17:05:27|0.04152005
17:05:29|0.04152007
17:05:30|0.04152007
17:05:32|0.0415
17:05:33|0.0415
17:05:34|0.0415
17:05:35|0.0415
17:05:37|0.04150001
17:05:38|0.04150001
17:05:38|0.04154795
17:05:40|0.0415
17:05:41|0.0415
17:05:42|0.0415
17:05:43|0.0415
17:05:43|0.0415
17:05:44|0.04144432
17:05:46|0.04152491
17:05:47|0.04150906
17:05:48|0.04150906
17:05:49|0.04148729
17:05:49|0.04148729
17:05:51|0.04150204
17:05:51|0.04150204
17:05:53|0.04150204
17:05:54|0.04150251
17:05:55|0.04150249
17:05:56|0.0415025
17:05:56|0.04150625
17:05:58|0.04150625
17:05:58|0.04154793
17:06:00|0.04154793
17:06:00|0.04153348
17:06:01|0.04153348
17:06:02|0.04153999
17:06:03|0.04153999
17:06:05|0.04153999
17:06:05|0.04154794
17:06:06|0.04158712
17:06:07|0.041574
17:06:08|0.041574
17:06:09|0.041574
17:06:10|0.041574
17:06:11|0.04150792
17:06:12|0.04154791
17:06:14|0.04153184
17:06:14|0.04153184
17:06:15|0.04153184
17:06:16|0.04155772
17:06:17|0.04151082
17:06:18|0.04153284
17:06:20|0.04147457
17:06:21|0.04149074
17:06:22|0.04149074
17:06:23|0.04149074
17:06:23|0.04149074
17:06:24|0.04149074
17:06:25|0.04149074
17:06:26|0.04149074
17:06:28|0.04154907
17:06:29|0.04154907
17:06:30|0.04154907
17:06:31|0.04154907
17:06:32|0.0415053
17:06:34|0.0415
17:06:35|0.0414834
17:06:36|0.0414834
17:06:37|0.04151331
17:06:38|0.04151331
17:06:39|0.04151331
17:06:40|0.04151331
17:06:41|0.04149074
17:06:42|0.04149074
17:06:43|0.04149074
17:06:44|0.04149074
17:06:45|0.04147945
17:06:46|0.04148882
17:06:47|0.04148882
17:06:48|0.04147458
17:06:50|0.04147457
17:06:50|0.04147457
17:06:51|0.04147457
17:06:52|0.04147457
17:06:53|0.04147457
17:06:54|0.04146509
17:06:55|0.04146244
17:06:56|0.04146244
17:06:57|0.04146244
17:06:58|0.04145265
17:06:59|0.04145265
17:07:01|0.04146509
17:07:01|0.04146509
17:07:02|0.04146509
17:07:03|0.04146509
17:07:05|0.04147457
17:07:06|0.04147457
17:07:07|0.04145865
17:07:08|0.04145859
17:07:09|0.04145323
17:07:11|0.04145265
17:07:11|0.041409
17:07:13|0.04145326
17:07:14|0.04142811
17:07:15|0.04142811
17:07:15|0.04140001
17:07:17|0.04142567
17:07:18|0.04142567
17:07:19|0.04142567
17:07:20|0.04142567
17:07:21|0.04142567
17:07:22|0.04144162
17:07:23|0.04146653
17:07:23|0.04142567
17:07:25|0.04142567
17:07:26|0.04142567
17:07:27|0.04142605
17:07:28|0.04147636
17:07:30|0.04147636
17:07:30|0.04147636
17:07:32|0.04147636
17:07:33|0.04147636
17:07:34|0.04151112
17:07:35|0.04154554
17:07:36|0.04158044
17:07:37|0.04156729
17:07:38|0.0415673
17:07:40|0.04158478
17:07:41|0.04158478
17:07:41|0.04158478
17:07:42|0.04158478
17:07:43|0.04158478
17:07:45|0.04159397
17:07:46|0.04159397
17:07:47|0.04159587
17:07:48|0.04159587
17:07:49|0.04159587
17:07:50|0.04159587
17:07:51|0.04159587
17:07:52|0.04159587
17:07:53|0.04159396
17:07:54|0.04159396
17:07:55|0.04158478
17:07:56|0.04158478
17:07:57|0.04158478
17:07:58|0.04158478
17:07:59|0.04159395
17:08:00|0.04159395
17:08:01|0.04159395
17:08:02|0.04161452
17:08:03|0.04161452
17:08:04|0.04161452
17:08:05|0.04158532
17:08:06|0.04158532
17:08:07|0.04158532
17:08:08|0.04159006
17:08:09|0.04159008
17:08:10|0.04159008
17:08:11|0.04159396
17:08:12|0.04159396
17:08:13|0.04159396
17:08:14|0.04159515
17:08:15|0.04159515
17:08:16|0.04155175
17:08:17|0.04157638
17:08:18|0.04158194
17:08:19|0.04158194
17:08:20|0.04158194
17:08:21|0.04158194
17:08:22|0.04158194
17:08:23|0.04158194
17:08:24|0.04158194
17:08:25|0.04158194
17:08:26|0.04158194
17:08:27|0.04159395
17:08:28|0.04169913
17:08:29|0.04172316
17:08:31|0.04168635
17:08:32|0.04169222
17:08:34|0.04169222
17:08:35|0.04169222
17:08:36|0.04174488
17:08:38|0.0417
17:08:39|0.0417
17:08:41|0.04173104
17:08:42|0.04173101
17:08:43|0.04171508
17:08:43|0.04169223
17:08:44|0.04172795
17:08:46|0.04172795
17:08:47|0.04172795
17:08:47|0.04172795
17:08:49|0.04167749
17:08:50|0.04167749
17:08:51|0.04167749
17:08:52|0.04167749
17:08:53|0.04167749
17:08:54|0.04167749
17:08:55|0.04168999
17:08:56|0.04169
17:08:57|0.04169
17:08:58|0.04169
17:08:59|0.04169
17:09:00|0.04170805
17:09:01|0.04168804
17:09:02|0.04168803
17:09:04|0.04168802
17:09:05|0.04168802
17:09:05|0.04168802
17:09:06|0.04166353
17:09:08|0.04166606
17:09:08|0.04173488
17:09:10|0.04173488
17:09:10|0.04173488
17:09:11|0.04173488
17:09:12|0.04173488
17:09:14|0.04174876
17:09:14|0.04174882
17:09:15|0.04174882
17:09:17|0.04174882
17:09:18|0.04175297
17:09:18|0.04176101
17:09:19|0.04174994
17:09:20|0.04174994
17:09:21|0.04174994
17:09:23|0.04174994
17:09:23|0.04175392
17:09:25|0.04175392
17:09:25|0.04171361
17:09:26|0.04173387
17:09:27|0.04171416
17:09:28|0.04173377
17:09:30|0.04173375
17:09:31|0.04173375
17:09:33|0.04177
17:09:35|0.04174165
17:09:36|0.04174165
17:09:36|0.04169904
17:09:38|0.04169904
17:09:39|0.04169904
17:09:41|0.04173894
17:09:41|0.04173894
17:09:42|0.04173894
17:09:44|0.04174882
17:09:45|0.04173866
17:09:45|0.04173516
17:09:46|0.04169053
17:09:48|0.04170896
17:09:49|0.04166797
17:09:51|0.04166797
17:09:51|0.04166797
17:09:53|0.04166797
17:09:55|0.04169264
17:09:56|0.04169264
17:09:56|0.04169264
17:09:57|0.04168198
17:09:59|0.04168198
17:10:00|0.04169308
17:10:01|0.04170032
17:10:02|0.04170028
17:10:02|0.04171076
17:10:04|0.0416948
17:10:05|0.0416948
17:10:06|0.04166798
17:10:08|0.04166798
17:10:09|0.04168224
17:10:10|0.04166798
17:10:11|0.04166606
17:10:12|0.04162529
17:10:13|0.04163349
17:10:13|0.04167253
17:10:15|0.04163571
17:10:16|0.04163567
17:10:16|0.04163567
17:10:17|0.04162881
17:10:19|0.04162881
17:10:20|0.04162881
17:10:21|0.04169564
17:10:22|0.04169564
17:10:23|0.04169564
17:10:24|0.04172059
17:10:25|0.04170271
17:10:25|0.04170271
17:10:27|0.04170271
17:10:28|0.04170271
17:10:28|0.04170271
17:10:30|0.04173044
17:10:31|0.04177627
17:10:33|0.04178657
17:10:34|0.04178657
17:10:36|0.04176039
17:10:36|0.04176039
17:10:38|0.04176031
17:10:40|0.04175858
17:10:40|0.04175858
17:10:41|0.0417878
17:10:42|0.0417878
17:10:43|0.0417878
17:10:44|0.0417878
17:10:45|0.04176603
17:10:46|0.04176448
17:10:47|0.04176448
17:10:48|0.04176448
17:10:49|0.04176448
17:10:50|0.04176448
17:10:51|0.04178778
17:10:52|0.04178778
17:10:53|0.04178778
17:10:54|0.04178778
17:10:55|0.04178778
17:10:57|0.04175945
17:10:58|0.04175163
17:10:59|0.04177728
17:11:00|0.04175614
17:11:01|0.04175614
17:11:03|0.04175614
17:11:03|0.04175614
17:11:05|0.04175614
17:11:06|0.04175614
17:11:07|0.04174576
17:11:08|0.04173981
17:11:09|0.04173981
17:11:10|0.04173981
17:11:11|0.04173981
17:11:12|0.04173981
17:11:12|0.041713
17:11:13|0.041713
17:11:15|0.04173981
17:11:16|0.04173981
17:11:17|0.04172698
17:11:17|0.04172698
17:11:19|0.04172698
17:11:20|0.04171179
17:11:20|0.04171179
17:11:21|0.04172698
17:11:22|0.04172698
17:11:24|0.04172698
17:11:25|0.04172698
17:11:26|0.04172698
17:11:27|0.04172698
17:11:28|0.04172698
17:11:29|0.04172698
17:11:30|0.04172698
17:11:31|0.04171509
17:11:33|0.0417151
17:11:34|0.0417151
17:11:36|0.0417151
17:11:36|0.0417151
17:11:38|0.0417151
17:11:39|0.0417151
17:11:40|0.04171509
17:11:41|0.04171509
17:11:42|0.04165059
17:11:44|0.04165
17:11:45|0.04165
17:11:46|0.04165
17:11:48|0.0416575
17:11:49|0.0416575
17:11:50|0.0416575
17:11:51|0.04173532
17:11:52|0.04171836
17:11:52|0.04171836
17:11:53|0.04171836
17:11:55|0.04171836
17:11:56|0.04171836
17:11:56|0.04173586
17:11:58|0.04173586
17:11:59|0.04175375
17:12:00|0.04170003
17:12:01|0.04170003
17:12:02|0.04182517
17:12:04|0.04182517
17:12:05|0.04185
17:12:06|0.04185
17:12:07|0.04184089
17:12:08|0.04183669
17:12:09|0.04183669
17:12:10|0.04183975
17:12:11|0.04183975
17:12:12|0.04182441
17:12:13|0.04182441
17:12:14|0.0418093
17:12:15|0.04183975
17:12:16|0.04183975
17:12:17|0.04180748
17:12:18|0.04180748
17:12:19|0.04180748
17:12:20|0.04180748
17:12:21|0.04179053
17:12:22|0.04179053
17:12:23|0.04179053
17:12:24|0.04179952
17:12:25|0.04179952
17:12:26|0.04179952
17:12:27|0.04179952
17:12:28|0.04179952
17:12:30|0.04179053
17:12:30|0.04179952
17:12:31|0.04179952
17:12:32|0.04179952
17:12:34|0.0418559
17:12:36|0.04181562
17:12:38|0.04185
17:12:39|0.04185
17:12:40|0.04185
17:12:41|0.04185
17:12:42|0.04185
17:12:43|0.04185
17:12:44|0.04185
17:12:45|0.04181378
17:12:45|0.04180417
17:12:47|0.04180417
17:12:48|0.04180417
17:12:49|0.04185
17:12:50|0.04185
17:12:51|0.04181602
17:12:52|0.04181604
17:12:52|0.04181604
17:12:53|0.0418157
17:12:55|0.0418157
17:12:55|0.0418157
17:12:56|0.0418157
17:12:58|0.0418157
17:12:59|0.0418157
17:13:00|0.0418157
17:13:01|0.0418157
17:13:02|0.0418157
17:13:03|0.0418157
17:13:04|0.0418157
17:13:05|0.04184998
17:13:06|0.04184998
17:13:07|0.04175153
17:13:08|0.04175153
17:13:09|0.04175153
17:13:10|0.04175153
17:13:11|0.04175153
17:13:12|0.04176501
17:13:13|0.04177698
17:13:14|0.04177698
17:13:15|0.04177698
17:13:16|0.04177698
17:13:17|0.04177698
17:13:18|0.04177698
17:13:19|0.04181756
17:13:20|0.0417952
17:13:21|0.0417952
17:13:22|0.0417952
17:13:23|0.0417952
17:13:24|0.0417952
17:13:25|0.04181799
17:13:26|0.04181799
17:13:27|0.04181799
17:13:28|0.04181799
17:13:29|0.04181799
17:13:30|0.041818
17:13:31|0.041818
17:13:32|0.041818
17:13:33|0.041818
17:13:35|0.041818
17:13:37|0.04181
17:13:38|0.04181
17:13:39|0.04181
17:13:40|0.04181
17:13:41|0.04181
17:13:42|0.04181
17:13:43|0.04181
17:13:44|0.04181
17:13:45|0.04179692
17:13:45|0.04181799
17:13:47|0.04181799
17:13:48|0.04179779
17:13:48|0.04179779
17:13:50|0.04179779
17:13:51|0.041818
17:13:52|0.04185
17:13:53|0.04185
17:13:54|0.0418463
17:13:55|0.0418463
17:13:56|0.0418463
17:13:57|0.0418463
17:13:58|0.0418463
17:13:59|0.0418463
17:14:00|0.0418463
17:14:01|0.0418463
17:14:02|0.04186094
17:14:03|0.04186094
17:14:04|0.04186094
17:14:05|0.04186098
17:14:06|0.04186098
17:14:07|0.04186094
17:14:08|0.0418463
17:14:09|0.0418463
17:14:11|0.04186094
17:14:12|0.04186094
17:14:12|0.04186094
17:14:14|0.04186094
17:14:15|0.04186094
17:14:16|0.04186094
17:14:17|0.04186094
17:14:18|0.04186094
17:14:19|0.0418463
17:14:20|0.04183557
17:14:21|0.04183557
17:14:22|0.04183557
17:14:23|0.04183557
17:14:24|0.04183557
17:14:25|0.04181255
17:14:27|0.04181255
17:14:28|0.04181255
17:14:28|0.04181255
17:14:29|0.04179958
17:14:31|0.04179958
17:14:31|0.04179958
17:14:32|0.04179779
17:14:33|0.04178641
17:14:34|0.04178641
17:14:35|0.04178641
17:14:36|0.04177699
17:14:37|0.04177699
17:14:39|0.04177699
17:14:40|0.04177699
17:14:41|0.04177699
17:14:42|0.04177699
17:14:43|0.04177699
17:14:44|0.04177699
17:14:44|0.0417424
17:14:46|0.04174223
17:14:46|0.04174223
17:14:48|0.04174216
17:14:49|0.04174216
17:14:50|0.04174216
17:14:51|0.0416564
17:14:51|0.04171675
17:14:53|0.04170475
17:14:54|0.04166267
17:14:55|0.04166267
17:14:56|0.04166267
17:14:57|0.04166268
17:14:58|0.04166268
17:14:59|0.04166268
17:15:00|0.04166268
17:15:01|0.04166343
17:15:02|0.04166797
17:15:03|0.04164809
17:15:04|0.04166268
17:15:05|0.04166764
17:15:06|0.04166764
17:15:07|0.04166764
17:15:08|0.04166764
17:15:09|0.04166764
17:15:10|0.04166797
17:15:11|0.04165809
17:15:12|0.04165809
17:15:13|0.04165809
17:15:14|0.04165809
17:15:15|0.04166268
17:15:16|0.04166268
17:15:17|0.04166797
17:15:19|0.04166797
17:15:19|0.04166797
17:15:20|0.04166797
17:15:22|0.04166797
17:15:24|0.04166797
17:15:25|0.04174279
17:15:26|0.04174279
17:15:27|0.04173035
17:15:28|0.04173035
17:15:29|0.04173035
17:15:30|0.04173035
17:15:31|0.04172521
17:15:32|0.0417482
17:15:33|0.04173587
17:15:34|0.04174345
17:15:35|0.04174345
17:15:37|0.04173477
17:15:39|0.0417347
17:15:40|0.0417347
17:15:41|0.0417312
17:15:42|0.0417312
17:15:43|0.0417312
17:15:44|0.0417312
17:15:44|0.0417312
17:15:46|0.0417312
17:15:47|0.0417312
17:15:48|0.0417312
17:15:49|0.0417312
17:15:50|0.04165
17:15:51|0.04165
17:15:52|0.04161765
17:15:53|0.04156605
17:15:54|0.04156605
17:15:55|0.0416107
17:15:56|0.04161384
17:15:57|0.04161233
17:15:58|0.04162878
17:15:59|0.04162878
17:16:00|0.04162878
17:16:01|0.04162878
17:16:02|0.04162878
17:16:03|0.04160004
17:16:05|0.04160004
17:16:06|0.04160004
17:16:07|0.04160004
17:16:08|0.04160004
17:16:10|0.04160004
17:16:10|0.04160004
17:16:11|0.04160004
17:16:12|0.04159945
17:16:13|0.04159945
17:16:14|0.04159945
17:16:16|0.04159945
17:16:17|0.04157293
17:16:18|0.04157293
17:16:19|0.04157293
17:16:20|0.04157278
17:16:21|0.04159944
17:16:22|0.04157499
17:16:23|0.04157499
17:16:25|0.04157499
17:16:26|0.04157278
17:16:27|0.04157499
17:16:28|0.04157499
17:16:28|0.04157499
17:16:30|0.04157499
17:16:30|0.04157499
17:16:31|0.04157499
17:16:33|0.04157499
17:16:33|0.04157814
17:16:35|0.04157682
17:16:36|0.04158276
17:16:37|0.04157504
17:16:39|0.04157504
17:16:40|0.04157504
17:16:41|0.04157691
17:16:43|0.04157781
17:16:44|0.04157877
17:16:45|0.04157877
17:16:46|0.04157877
17:16:47|0.04159939
17:16:48|0.04159939
17:16:49|0.04159939
17:16:50|0.04159939
17:16:51|0.04159939
17:16:52|0.04159939
17:16:53|0.04159939
17:16:54|0.04159939
17:16:55|0.04159939
17:16:56|0.04159939
17:16:57|0.04159939
17:16:59|0.04157505
17:17:00|0.04158449
17:17:01|0.04158449
17:17:01|0.04158449
17:17:03|0.04158449
17:17:03|0.04158449
17:17:05|0.04158449
17:17:06|0.04158449
17:17:06|0.04162878
17:17:08|0.04162889
17:17:09|0.04162889
17:17:10|0.04161772
17:17:12|0.04161772
17:17:12|0.04161772
17:17:14|0.04158091
17:17:14|0.04158091
17:17:15|0.04158091
17:17:16|0.04158091
17:17:18|0.04158091
17:17:19|0.04158091
17:17:20|0.04158091
17:17:21|0.04158091
17:17:22|0.0416
17:17:23|0.0416
17:17:24|0.04160856
17:17:25|0.04158144
17:17:26|0.04158144
17:17:27|0.04166797
17:17:28|0.04167336
17:17:29|0.04167575
17:17:30|0.0416811
17:17:31|0.0416811
17:17:32|0.0416811
17:17:33|0.0416811
17:17:34|0.04170191
17:17:35|0.04171398
17:17:36|0.04171398
17:17:37|0.04172059
17:17:38|0.04172706
17:17:40|0.04174999
17:17:41|0.04174999
17:17:43|0.04174999
17:17:43|0.04174999
17:17:44|0.04174999
17:17:45|0.04174999
17:17:47|0.04172059
17:17:48|0.04170281
17:17:49|0.04170281
17:17:50|0.04170281
17:17:51|0.04170281
17:17:52|0.04173865
17:17:53|0.04170765
17:17:54|0.04175
17:17:55|0.04175
17:17:56|0.04175
17:17:57|0.04175
17:17:58|0.04172918
17:17:59|0.04172918
17:18:00|0.04172918
17:18:01|0.04172918
17:18:02|0.04172918
17:18:03|0.04172918
17:18:04|0.04172918
17:18:05|0.04172918
17:18:06|0.04172918
17:18:07|0.04172918
17:18:08|0.04172918
17:18:09|0.04172918
17:18:11|0.04174645
17:18:12|0.04174645
17:18:13|0.04174645
17:18:14|0.04174999
17:18:14|0.04174999
17:18:16|0.04171309
17:18:16|0.04172027
17:18:17|0.04172022
17:18:18|0.04173865
17:18:20|0.0417364
17:18:21|0.0417364
17:18:22|0.04173865
17:18:22|0.04173865
17:18:24|0.04173865
17:18:25|0.04173865
17:18:26|0.04173865
17:18:26|0.04173865
17:18:28|0.04158495
17:18:29|0.0416
17:18:30|0.0416
17:18:31|0.04161765
17:18:31|0.0416
17:18:33|0.04161762
17:18:33|0.04161761
17:18:35|0.04161761
17:18:35|0.04161761
17:18:37|0.04161761
17:18:38|0.04160009
17:18:39|0.04160008
17:18:41|0.04160008
17:18:41|0.04161704
17:18:43|0.0416
17:18:44|0.0416
17:18:45|0.04160009
17:18:46|0.0416
17:18:48|0.04158495
17:18:49|0.04158495
17:18:50|0.04158708
17:18:51|0.04158708
17:18:51|0.04158708
17:18:53|0.04158708
17:18:54|0.04158708
17:18:55|0.0415151
17:18:56|0.04152958
17:18:56|0.04152958
17:18:58|0.04152958
17:18:59|0.04150382
17:19:00|0.04150205
17:19:01|0.0415
17:19:02|0.0415
17:19:03|0.0415
17:19:04|0.04150001
17:19:05|0.04150001
17:19:06|0.0415
17:19:07|0.04149226
17:19:08|0.04149226
17:19:09|0.04149226
17:19:10|0.04149225
17:19:11|0.04149225
17:19:12|0.04147674
17:19:13|0.04147674
17:19:13|0.04147674
17:19:15|0.04147674
17:19:16|0.04151746
17:19:17|0.04151897
17:19:18|0.04151897
17:19:19|0.04151897
17:19:20|0.04161702
17:19:21|0.04161702
17:19:21|0.04161702
17:19:23|0.04161702
17:19:24|0.04161702
17:19:25|0.04161702
17:19:25|0.04161702
17:19:27|0.04162987
17:19:28|0.04165058
17:19:29|0.04165559
17:19:30|0.04165559
17:19:31|0.04165495
17:19:31|0.0416111
17:19:33|0.0416111
17:19:34|0.0416111
17:19:35|0.04160774
17:19:36|0.04160774
17:19:37|0.04160774
17:19:37|0.04160774
17:19:39|0.04160774
17:19:40|0.04160774
17:19:42|0.04161273
17:19:43|0.04161273
17:19:45|0.04161273
17:19:46|0.04165203
17:19:48|0.04165203
17:19:48|0.04165203
17:19:49|0.04165203
17:19:50|0.04165203
17:19:51|0.04165203
17:19:53|0.04160025
17:19:54|0.04160025
17:19:55|0.04160025
17:19:57|0.04160025
17:19:58|0.04160025
17:19:59|0.04160025
17:20:00|0.04160025
17:20:00|0.04161331
17:20:02|0.04164753
17:20:03|0.04164753
17:20:04|0.04164753
17:20:05|0.04157783
17:20:06|0.04156602
17:20:07|0.04156602
17:20:08|0.0415811
17:20:09|0.0415811
17:20:10|0.04157368
17:20:10|0.04157368
17:20:12|0.04157303
17:20:13|0.04157303
17:20:14|0.04157303
17:20:15|0.04157303
17:20:16|0.04157272
17:20:17|0.04157272
17:20:18|0.04157272
17:20:19|0.04157209
17:20:20|0.04157209
17:20:21|0.04157168
17:20:22|0.04158133
17:20:23|0.04157192
17:20:24|0.04157192
17:20:25|0.04157192
17:20:26|0.04157192
17:20:27|0.04157192
17:20:28|0.04164088
17:20:29|0.04164088
17:20:30|0.04164088
17:20:31|0.04165
17:20:32|0.04165
17:20:34|0.0416781
17:20:35|0.0416781
17:20:36|0.0416781
17:20:38|0.0416781
17:20:39|0.0416781
17:20:39|0.0416781
17:20:40|0.0416781
17:20:42|0.0416781
17:20:43|0.04167862
17:20:45|0.04167862
17:20:46|0.04170534
17:20:48|0.04170534
17:20:48|0.04170538
17:20:50|0.04170538
17:20:51|0.04171398
17:20:51|0.04173683
17:20:52|0.04173683
17:20:54|0.04173683
17:20:54|0.04173683
17:20:56|0.04173683
17:20:57|0.04173683
17:20:58|0.04173683
17:20:59|0.04175027
17:21:00|0.04175027
17:21:01|0.04175027
17:21:02|0.04175152
17:21:03|0.04177704
17:21:05|0.04179
17:21:05|0.04175318
17:21:06|0.04175318
17:21:08|0.04177686
17:21:08|0.04177686
17:21:10|0.04177686
17:21:10|0.04177691
17:21:12|0.04177691
17:21:13|0.04177691
17:21:14|0.04177691
17:21:15|0.04177691
17:21:16|0.04177692
17:21:17|0.04177691
17:21:17|0.04177691
17:21:18|0.04177691
17:21:20|0.04175029
17:21:21|0.0418
17:21:21|0.04179999
17:21:22|0.04177706
17:21:24|0.04179998
17:21:24|0.04179998
17:21:26|0.04179998
17:21:26|0.04179998
17:21:28|0.04185977
17:21:29|0.04185977
17:21:30|0.04177633
17:21:31|0.04175027
17:21:32|0.04175027
17:21:32|0.04175027
17:21:34|0.0417206
17:21:35|0.04173261
17:21:36|0.04173261
17:21:37|0.04173261
17:21:37|0.04173325
17:21:38|0.04173325
17:21:40|0.04173325
17:21:40|0.04173325
17:21:42|0.04173326
17:21:44|0.04173326
17:21:44|0.04173326
17:21:45|0.0417
17:21:47|0.0417
17:21:48|0.0417
17:21:49|0.0417
17:21:50|0.0417
17:21:51|0.0417
17:21:52|0.0417
17:21:53|0.0417
17:21:54|0.0417
17:21:55|0.0417
17:21:57|0.0417
17:21:58|0.04169999
17:21:59|0.04169999
17:22:00|0.04181612
17:22:01|0.04181612
17:22:01|0.04181612
17:22:02|0.04176827
17:22:04|0.04185
17:22:05|0.04185
17:22:06|0.0417576
17:22:07|0.0417576
17:22:08|0.04177402
17:22:09|0.04175338
17:22:10|0.04175331
17:22:10|0.04175919
17:22:11|0.04175919
17:22:13|0.04175919
17:22:14|0.04175919
17:22:15|0.04175919
17:22:16|0.04177401
17:22:17|0.04177401
17:22:18|0.04177401
17:22:19|0.04177401
17:22:19|0.04177401
17:22:21|0.04177401
17:22:22|0.04177401
17:22:23|0.04177406
17:22:23|0.0417969
17:22:25|0.0417969
17:22:26|0.0417969
17:22:27|0.041761
17:22:28|0.041761
17:22:28|0.04177115
17:22:29|0.04177115
17:22:31|0.04177115
17:22:32|0.04177115
17:22:34|0.04177115
17:22:34|0.04177115
17:22:35|0.04177115
17:22:37|0.04177115
17:22:37|0.04177115
17:22:38|0.04177115
17:22:39|0.04177115
17:22:40|0.04173349
17:22:41|0.04175471
17:22:42|0.04175444
17:22:43|0.04175444
17:22:45|0.04175444
17:22:47|0.04175648
17:22:47|0.04175648
17:22:49|0.04175648
17:22:50|0.04177005
17:22:52|0.04177005
17:22:53|0.04177005
17:22:54|0.04177005
17:22:55|0.04177005
17:22:56|0.04177005
17:22:57|0.04177005
17:22:58|0.04177005
17:22:59|0.04177005
17:23:00|0.04177209
17:23:01|0.04174442
17:23:02|0.04177207
17:23:03|0.04177207
17:23:04|0.04177207
17:23:05|0.04177207
17:23:06|0.04177207
17:23:07|0.04177207
17:23:08|0.04177207
17:23:09|0.04177207
17:23:10|0.04177207
17:23:11|0.04179
17:23:12|0.0418203
17:23:13|0.0418203
17:23:14|0.0418203
17:23:15|0.0418203
17:23:16|0.0418203
17:23:17|0.04183523
17:23:18|0.04179127
17:23:19|0.04179127
17:23:20|0.04179127
17:23:21|0.0418203
17:23:22|0.0418203
17:23:23|0.0418203
17:23:24|0.0418206
17:23:25|0.0418206
17:23:26|0.0418206
17:23:27|0.04185
17:23:28|0.04184944
17:23:30|0.04184944
17:23:30|0.04184944
17:23:32|0.04184944
17:23:33|0.04184996
17:23:34|0.04185
17:23:35|0.04182146
17:23:36|0.04182146
17:23:37|0.04184944
17:23:38|0.04185
17:23:39|0.04179135
17:23:39|0.04186914
17:23:41|0.04186914
17:23:42|0.04184944
17:23:42|0.04186906
17:23:44|0.04186906
17:23:44|0.04186906
17:23:46|0.04186906
17:23:46|0.0417915
17:23:48|0.04186297
17:23:49|0.04186297
17:23:50|0.04186297
17:23:51|0.04183058
17:23:52|0.04183058
17:23:53|0.04185706
17:23:54|0.04185706
17:23:55|0.04185706
17:23:55|0.04185706
17:23:57|0.04185706
17:23:58|0.04183061
17:23:59|0.04183061
17:24:00|0.04186295
17:24:01|0.04186295
17:24:02|0.04186295
17:24:03|0.04186297
17:24:05|0.04186297
17:24:06|0.04186297
17:24:06|0.04179704
17:24:07|0.04179704
17:24:08|0.04179704
17:24:09|0.04179704
17:24:10|0.04179704
17:24:11|0.04185429
17:24:12|0.04185429
17:24:13|0.04185429
17:24:14|0.04185429
17:24:15|0.04185429
17:24:16|0.04184455
17:24:17|0.04184455
17:24:18|0.04184455
17:24:19|0.04184455
17:24:20|0.04184455
17:24:21|0.04184455
17:24:22|0.04184048
17:24:24|0.04184048
17:24:25|0.04184048
17:24:26|0.04184048
17:24:27|0.04184349
17:24:28|0.04184349
17:24:29|0.04184349
17:24:30|0.04184349
17:24:31|0.04184349
17:24:32|0.04184455
17:24:33|0.04184455
17:24:34|0.04184455
17:24:35|0.04184455
17:24:36|0.04183695
17:24:37|0.04186296
17:24:38|0.04186296
17:24:39|0.04185429
17:24:40|0.04185004
17:24:41|0.04185004
17:24:42|0.04185005
17:24:43|0.04185005
17:24:44|0.04185005
17:24:45|0.04185005
17:24:46|0.04185005
17:24:47|0.04185004
17:24:48|0.0418822
17:24:49|0.04188571
17:24:50|0.04188571
17:24:51|0.04189143
17:24:52|0.04186486
17:24:53|0.04186486
17:24:54|0.04186486
17:24:55|0.04186486
17:24:56|0.04186486
17:24:57|0.04187635
17:24:58|0.04187635
17:24:59|0.04187635
17:25:00|0.04187635
17:25:01|0.04187635
17:25:02|0.0419
17:25:03|0.0419
17:25:04|0.04187474
17:25:05|0.04187474
17:25:06|0.04188041
17:25:07|0.04188041
17:25:08|0.0419
17:25:09|0.04188055
17:25:10|0.04188055
17:25:11|0.04186486
17:25:12|0.04187635
17:25:13|0.0418492
17:25:14|0.0418492
17:25:15|0.04186483
17:25:16|0.04184005
17:25:17|0.0418492
17:25:18|0.0418648
17:25:19|0.04184912
17:25:20|0.04184912
17:25:21|0.04188055
17:25:22|0.04188055
17:25:24|0.04187824
17:25:24|0.04187065
17:25:26|0.0418962
17:25:27|0.0419
17:25:28|0.0419
17:25:29|0.0419
17:25:30|0.0419
17:25:31|0.0419
17:25:32|0.0419
17:25:33|0.04191536
17:25:34|0.04192029
17:25:34|0.04192029
17:25:36|0.04192029
17:25:37|0.04192029
17:25:37|0.04192029
17:25:39|0.04188061
17:25:40|0.04191996
17:25:41|0.04192024
17:25:42|0.04192024
17:25:43|0.04188055
17:25:44|0.04188055
17:25:45|0.04188055
17:25:46|0.04188055
17:25:47|0.04188055
17:25:48|0.04188055
17:25:50|0.04188055
17:25:51|0.04186458
17:25:51|0.04186458
17:25:53|0.04188055
17:25:54|0.04188055
17:25:55|0.04184074
17:25:56|0.04183061
17:25:57|0.04183061
17:25:58|0.0418298
17:25:59|0.04180108
17:26:00|0.04183372
17:26:01|0.04183372
17:26:02|0.04183372
17:26:03|0.04183372
17:26:04|0.04183372
17:26:05|0.04180012
17:26:06|0.04180012
17:26:07|0.04180012
17:26:08|0.04180016
17:26:09|0.04180016
17:26:10|0.04180016
17:26:11|0.04180016
17:26:12|0.04180016
17:26:13|0.04180016
17:26:14|0.04180016
17:26:15|0.04180016
17:26:16|0.0418313
17:26:17|0.04184738
17:26:18|0.04184738
17:26:19|0.04184738
17:26:20|0.04184738
17:26:21|0.04184738
17:26:22|0.04181852
17:26:23|0.04177909
17:26:24|0.04177908
17:26:25|0.04177907
17:26:26|0.04177907
17:26:27|0.04177907
17:26:28|0.04177907
17:26:29|0.04177907
17:26:30|0.04177907
17:26:31|0.04177907
17:26:32|0.04177907
17:26:33|0.04177907
17:26:34|0.04177907
17:26:35|0.04177907
17:26:36|0.04177907
17:26:37|0.04177907
17:26:39|0.04177907
17:26:40|0.04177005
17:26:41|0.04177005
17:26:41|0.04177005
17:26:43|0.04177907
17:26:44|0.04177005
17:26:45|0.04177005
17:26:45|0.04177005
17:26:46|0.04177005
17:26:49|0.04177005
17:26:50|0.04175152
17:26:51|0.04176621
17:26:52|0.04176621
17:26:53|0.04176564
17:26:54|0.04176564
17:26:55|0.04176564
17:26:57|0.04176564
17:26:58|0.04162092
17:26:59|0.04169409
17:27:00|0.04169409
17:27:01|0.04168142
17:27:01|0.04168142
17:27:02|0.04167559
17:27:04|0.04167347
17:27:04|0.04167347
17:27:06|0.0416749
17:27:07|0.0416939
17:27:08|0.0416939
17:27:09|0.0416939
17:27:10|0.0416939
17:27:11|0.04167558
17:27:11|0.04167558
17:27:14|0.04167558
17:27:14|0.04167558
17:27:15|0.04167558
17:27:16|0.04166142
17:27:17|0.0416003
17:27:18|0.0416003
17:27:19|0.0416003
17:27:20|0.0416
17:27:21|0.0416486
17:27:22|0.04165061
17:27:23|0.04165061
17:27:24|0.04165061
17:27:25|0.04167558
17:27:26|0.0417
17:27:27|0.0416506
17:27:28|0.04165661
17:27:29|0.04165661
17:27:30|0.04165661
17:27:31|0.04165661
17:27:33|0.04165661
17:27:34|0.04165661
17:27:35|0.04165661
17:27:36|0.04165661
17:27:37|0.04165661
17:27:38|0.04165661
17:27:40|0.04165661
17:27:41|0.04165661
17:27:42|0.04165661
17:27:42|0.04165661
17:27:43|0.04165661
17:27:45|0.04167736
17:27:46|0.04170897
17:27:48|0.04170897
17:27:50|0.04169102
17:27:51|0.04171397
17:27:53|0.04171397
17:27:55|0.04171397
17:27:55|0.04171397
17:27:57|0.04171397
17:27:57|0.04172666
17:27:58|0.04172666
17:27:59|0.04172666
17:28:01|0.04169839
17:28:02|0.04169839
17:28:03|0.04173618
17:28:04|0.04169801
17:28:04|0.04169801
17:28:06|0.04169801
17:28:07|0.04169801
17:28:08|0.04169839
17:28:09|0.04169801
17:28:09|0.04165999
17:28:11|0.04165999
17:28:12|0.04165999
17:28:13|0.04165999
17:28:14|0.04165999
17:28:14|0.04166
17:28:16|0.04166
17:28:16|0.04166
17:28:18|0.04168614
17:28:18|0.04165999
17:28:19|0.04165999
17:28:21|0.0416
17:28:22|0.04160497
17:28:22|0.04160497
17:28:24|0.04160497
17:28:24|0.04160623
17:28:25|0.04160623
17:28:27|0.04160623
17:28:28|0.04160623
17:28:28|0.04160623
17:28:30|0.04160623
17:28:30|0.04160623
17:28:32|0.04160623
17:28:32|0.04160623
17:28:33|0.04160623
17:28:34|0.04160623
17:28:35|0.04160623
17:28:37|0.04160623
17:28:38|0.04160876
17:28:39|0.04160876
17:28:40|0.04160876
17:28:40|0.0416
17:28:41|0.0416
17:28:43|0.04160612
17:28:43|0.04160612
17:28:44|0.04157907
17:28:46|0.04160554
17:28:47|0.04160554
17:28:47|0.04160554
17:28:49|0.04160554
17:28:50|0.04169765
17:28:51|0.04169765
17:28:52|0.04169765
17:28:53|0.04169765
17:28:54|0.04169765
17:28:56|0.04169765
17:28:58|0.04161472
17:28:59|0.04161472
17:29:00|0.04161472
17:29:01|0.04160624
17:29:02|0.04155715
17:29:03|0.04156002
17:29:04|0.04155996
17:29:06|0.04155996
17:29:07|0.04155996
17:29:08|0.04155554
17:29:09|0.04155
17:29:10|0.04158046
17:29:11|0.04158046
17:29:12|0.04163106
17:29:13|0.04163106
17:29:15|0.04158
17:29:15|0.04158
17:29:16|0.04158
17:29:17|0.04161314
17:29:18|0.04161314
17:29:19|0.0416
17:29:21|0.04165748
17:29:22|0.04165748
17:29:23|0.04165748
17:29:24|0.04160427
17:29:25|0.04160427
17:29:26|0.04158384
17:29:27|0.04158384
17:29:28|0.04158384
17:29:29|0.04158384
17:29:30|0.04156625
17:29:31|0.04155
17:29:32|0.04155
17:29:33|0.04154668
17:29:34|0.0415543
17:29:35|0.0415543
17:29:36|0.0415543
17:29:37|0.0415543
17:29:38|0.04156252
17:29:39|0.04156252
17:29:40|0.04156252
17:29:41|0.0415543
17:29:42|0.04156999
17:29:43|0.04156999
17:29:44|0.04156999
17:29:45|0.04156999
17:29:46|0.04156891
17:29:47|0.04156999
17:29:48|0.04161976
17:29:50|0.04161976
17:29:52|0.0416
17:29:52|0.0416
17:29:54|0.04162896
17:29:55|0.04161748
17:29:56|0.0416
17:29:57|0.0416
17:29:58|0.04161432
17:29:59|0.04161432
17:30:00|0.04161432
17:30:02|0.04161432
17:30:03|0.04163362
17:30:04|0.0416
17:30:05|0.0416
17:30:06|0.0416
17:30:07|0.04161431
17:30:08|0.04161431
17:30:09|0.04161432
17:30:10|0.04161432
17:30:11|0.04161432
17:30:11|0.04161432
17:30:13|0.04161432
17:30:14|0.04163459
17:30:15|0.04163459
17:30:16|0.04163459
17:30:17|0.04163459
17:30:17|0.04163459
17:30:19|0.04163459
17:30:19|0.04163296
17:30:21|0.04163296
17:30:22|0.04163296
17:30:23|0.04163296
17:30:24|0.04163296
17:30:25|0.04163296
17:30:26|0.04163798
17:30:27|0.04163798
17:30:28|0.04163798
17:30:29|0.04163798
17:30:29|0.04163798
17:30:30|0.04163796
17:30:32|0.0416675
17:30:33|0.0416675
17:30:33|0.0416675
17:30:35|0.0416675
17:30:37|0.04164888
17:30:38|0.04164888
17:30:39|0.04164888
17:30:40|0.04164888
17:30:41|0.04164888
17:30:42|0.04164888
17:30:43|0.04166507
17:30:44|0.04166962
17:30:45|0.04166962
17:30:46|0.04166962
17:30:47|0.04166962
17:30:48|0.04166962
17:30:49|0.04166962
17:30:50|0.04165771
17:30:51|0.04165771
17:30:53|0.04165771
17:30:54|0.04165771
17:30:54|0.04165771
17:30:57|0.04165771
17:30:57|0.04165771
17:30:58|0.04165771
17:30:59|0.04165771
17:31:01|0.04165771
17:31:02|0.04166564
17:31:03|0.04166564
17:31:04|0.04166564
17:31:06|0.04165771
17:31:07|0.04165771
17:31:08|0.04165771
17:31:09|0.04165771
17:31:10|0.04165771
17:31:11|0.04165771
17:31:12|0.04165771
17:31:13|0.04165771
17:31:14|0.04166298
17:31:14|0.04166298
17:31:15|0.04163798
17:31:16|0.04163798
17:31:18|0.04163798
17:31:19|0.04163798
17:31:20|0.04163798
17:31:21|0.04163798
17:31:22|0.04159885
17:31:24|0.04160756
17:31:24|0.04161437
17:31:25|0.04158464
17:31:26|0.04161437
17:31:27|0.04161437
17:31:28|0.04158461
17:31:29|0.0415787
17:31:31|0.0415787
17:31:31|0.0415787
17:31:33|0.0415787
17:31:34|0.0415787
17:31:34|0.0415787
17:31:35|0.04157687
17:31:36|0.04157687
17:31:37|0.04157687
17:31:38|0.04157687
17:31:39|0.04157687
17:31:40|0.04157687
17:31:41|0.04157687
17:31:42|0.04157687
17:31:43|0.04158901
17:31:44|0.04158901
17:31:45|0.04157011
17:31:46|0.04157011
17:31:47|0.0416
17:31:48|0.0416
17:31:49|0.0416
17:31:50|0.04160003
17:31:51|0.04160003
17:31:53|0.04160003
17:31:54|0.04159997
17:31:55|0.04159997
17:31:57|0.04157916
17:31:58|0.04157916
17:31:59|0.04158579
17:32:00|0.04158579
17:32:01|0.04158579
17:32:02|0.04159523
17:32:04|0.04159523
17:32:04|0.04157298
17:32:06|0.04157298
17:32:07|0.04157298
17:32:08|0.04157298
17:32:09|0.0415952
17:32:10|0.0415952
17:32:11|0.0415952
17:32:13|0.0415952
17:32:13|0.0415952
17:32:15|0.0415952
17:32:16|0.04156999
17:32:17|0.04157823
17:32:18|0.04157823
17:32:19|0.04157823
17:32:20|0.04156999
17:32:20|0.04156999
17:32:22|0.04156999
17:32:23|0.04156999
17:32:24|0.04156999
17:32:25|0.04158772
17:32:26|0.04158772
17:32:27|0.04158772
17:32:27|0.04159996
17:32:29|0.0416
17:32:30|0.0416
17:32:31|0.0416
17:32:32|0.0416
17:32:33|0.0416
17:32:34|0.0416
17:32:34|0.0416
17:32:36|0.0416
17:32:37|0.0416
17:32:38|0.0416
17:32:39|0.0416
17:32:40|0.0415952
17:32:41|0.04160003
17:32:42|0.04160003
17:32:43|0.04160003
17:32:44|0.04160003
17:32:44|0.04160003
17:32:46|0.04160003
17:32:47|0.04160085
17:32:47|0.04160085
17:32:48|0.04166796
17:32:50|0.04161642
17:32:50|0.04157887
17:32:52|0.04157847
17:32:52|0.04153367
17:32:55|0.04155999
17:32:56|0.04156514
17:32:57|0.04156514
17:32:58|0.04156514
17:33:00|0.04157272
17:33:01|0.04157272
17:33:02|0.04157272
17:33:03|0.04157272
17:33:04|0.04157272
17:33:06|0.04157272
17:33:08|0.04157272
17:33:09|0.04158971
17:33:10|0.04158971
17:33:11|0.04158971
17:33:12|0.04158971
17:33:13|0.04158971
17:33:14|0.04158971
17:33:15|0.04158971
17:33:16|0.04158971
17:33:17|0.04158971
17:33:18|0.04158971
17:33:19|0.04158971
17:33:20|0.04158971
17:33:21|0.04158971
17:33:22|0.04158971
17:33:23|0.04157585
17:33:24|0.04157063
17:33:25|0.04157063
17:33:26|0.04159999
17:33:27|0.04159999
17:33:28|0.04159999
17:33:29|0.04162003
17:33:30|0.04162003
17:33:31|0.04158978
17:33:32|0.04158979
17:33:33|0.0415898
17:33:34|0.0415898
17:33:35|0.0415898
17:33:36|0.0415898
17:33:37|0.0415898
17:33:38|0.0415898
17:33:39|0.0415898
17:33:40|0.04158989
17:33:41|0.04158989
17:33:42|0.04158989
17:33:43|0.04158989
17:33:44|0.04158989
17:33:45|0.04158989
17:33:46|0.04158989
17:33:47|0.04158995
17:33:48|0.04158995
17:33:49|0.04158995
17:33:50|0.04158998
17:33:51|0.04158998
17:33:52|0.04158998
17:33:53|0.04153125
17:33:54|0.04153125
17:33:56|0.04153125
17:33:57|0.04152277
17:33:58|0.04152276
17:34:00|0.04152276
17:34:01|0.04152276
17:34:02|0.04152276
17:34:03|0.04152825
17:34:04|0.04152205
17:34:04|0.04151622
17:34:05|0.04151471
17:34:06|0.04147308
17:34:07|0.04142567
17:34:08|0.0414286
17:34:09|0.04139
17:34:10|0.04138723
17:34:11|0.04141586
17:34:12|0.04145981
17:34:14|0.04145469
17:34:15|0.04145469
17:34:15|0.04145469
17:34:17|0.04145466
17:34:17|0.04143405
17:34:18|0.04143405
17:34:19|0.04143405
17:34:20|0.04143405
17:34:21|0.04143405
17:34:23|0.04143405
17:34:24|0.04143405
17:34:25|0.04143405
17:34:26|0.04143409
17:34:26|0.04147191
17:34:27|0.04145005
17:34:29|0.04145005
17:34:30|0.04136591
17:34:31|0.04144012
17:34:32|0.04145912
17:34:32|0.04143716
17:34:34|0.04143107
17:34:34|0.04145292
17:34:35|0.0414731
17:34:36|0.0414731
17:34:37|0.0414731
17:34:38|0.0414637
17:34:39|0.0414637
17:34:40|0.04146561
17:34:41|0.04146561
17:34:42|0.04146561
17:34:43|0.04146561
17:34:44|0.04151234
17:34:46|0.04151234
17:34:46|0.04151234
17:34:47|0.04151234
17:34:48|0.04151234
17:34:50|0.04151234
17:34:50|0.04151234
17:34:51|0.04151234
17:34:52|0.04151234
17:34:53|0.04151234
17:34:54|0.04151234
17:34:56|0.04151234
17:34:56|0.04156988
17:34:58|0.04154584
17:35:00|0.04154527
17:35:02|0.04155403
17:35:02|0.04155403
17:35:03|0.04155403
17:35:05|0.04152256
17:35:06|0.04152749
17:35:07|0.04152749
17:35:08|0.04150916
17:35:09|0.04152745
17:35:10|0.04154532
17:35:12|0.04153421
17:35:12|0.04157436
17:35:14|0.04157436
17:35:15|0.0415589
17:35:15|0.0415543
17:35:17|0.04156767
17:35:18|0.04156636
17:35:18|0.04156726
17:35:21|0.04156636
17:35:21|0.04156636
17:35:22|0.04156636
17:35:23|0.04156636
17:35:24|0.04156636
17:35:25|0.04156636
17:35:27|0.04156636
17:35:27|0.04156636
17:35:29|0.04156636
17:35:30|0.04156636
17:35:31|0.04156636
17:35:32|0.04155861
17:35:34|0.04155861
17:35:35|0.04155861
17:35:36|0.04155861
17:35:37|0.04155861
17:35:38|0.0415277
17:35:39|0.0415277
17:35:40|0.0415277
17:35:41|0.0415277
17:35:42|0.0415277
17:35:43|0.0415277
17:35:44|0.0415277
17:35:45|0.0415277
17:35:46|0.0415277
17:35:47|0.04155975
17:35:48|0.04152055
17:35:49|0.04156068
17:35:50|0.04157432
17:35:51|0.04152934
17:35:52|0.04152935
17:35:53|0.04152935
17:35:54|0.04152055
17:35:55|0.04150084
17:35:56|0.04150084
17:35:58|0.04150084
17:35:59|0.04150084
17:36:01|0.04150084
17:36:02|0.04150084
17:36:03|0.04150084
17:36:04|0.04150084
17:36:05|0.04150084
17:36:06|0.04150084
17:36:07|0.04150084
17:36:08|0.04158997
17:36:09|0.04162776
17:36:10|0.04162776
17:36:11|0.04160046
17:36:12|0.04160046
17:36:13|0.04160046
17:36:14|0.04160046
17:36:15|0.04160046
17:36:16|0.04160046
17:36:17|0.04160045
17:36:18|0.04160045
17:36:19|0.04160045
17:36:20|0.04160045
17:36:21|0.04160045
17:36:22|0.04160045
17:36:23|0.04160045
17:36:25|0.04160045
17:36:25|0.04160045
17:36:27|0.04160049
17:36:27|0.04160049
17:36:28|0.04160049
17:36:29|0.04160049
17:36:30|0.04160049
17:36:32|0.04160045
17:36:33|0.04160045
17:36:34|0.04160045
17:36:35|0.04160045
17:36:36|0.04160045
17:36:37|0.04160045
17:36:38|0.04160045
17:36:39|0.04160045
17:36:40|0.04160045
17:36:41|0.04160045
17:36:42|0.04160045
17:36:43|0.04160045
17:36:44|0.04162298
17:36:45|0.04160045
17:36:46|0.04160045
17:36:47|0.04160045
17:36:48|0.04160045
17:36:49|0.04160045
17:36:50|0.04160045
17:36:51|0.04160045
17:36:52|0.04160045
17:36:53|0.04160045
17:36:54|0.04160045
17:36:55|0.04160045
17:36:56|0.04160037
17:36:58|0.04160036
17:37:00|0.04160038
17:37:01|0.04160038
17:37:01|0.04160038
17:37:03|0.04160038
17:37:03|0.04160038
17:37:04|0.04160038
17:37:05|0.04161841
17:37:07|0.04161841
17:37:08|0.04161841
17:37:09|0.04161841
17:37:10|0.04162298
17:37:11|0.04162298
17:37:12|0.04162298
17:37:13|0.04162298
17:37:14|0.04162986
17:37:15|0.04162986
17:37:16|0.04162986
17:37:17|0.04162986
17:37:18|0.04162986
17:37:19|0.04162986
17:37:20|0.04162986
17:37:21|0.04163558
17:37:22|0.04163558
17:37:23|0.04163558
17:37:24|0.0417497
17:37:25|0.0417497
17:37:26|0.04172925
17:37:27|0.04172925
17:37:29|0.04172925
17:37:30|0.04168821
17:37:31|0.04168821
17:37:32|0.04168821
17:37:33|0.04168821
17:37:34|0.04167087
17:37:35|0.04167087
17:37:36|0.04175
17:37:37|0.04172988
17:37:38|0.04172988
17:37:39|0.04169729
17:37:40|0.04171159
17:37:41|0.04167276
17:37:42|0.04167432
17:37:43|0.04167432
17:37:44|0.04167432
17:37:45|0.04167432
17:37:46|0.04167277
17:37:47|0.04167277
17:37:48|0.04167276
17:37:49|0.04167438
17:37:50|0.04167438
17:37:51|0.04166602
17:37:52|0.04166602
17:37:53|0.04162358
17:37:54|0.04162358
17:37:55|0.04162358
17:37:56|0.04163612
17:37:57|0.04163612
17:37:58|0.04163612
17:38:00|0.04163612
17:38:02|0.04163612
17:38:02|0.04163612
17:38:03|0.04163239
17:38:04|0.04165486
17:38:05|0.04165486
17:38:07|0.04162523
17:38:07|0.041732
17:38:09|0.04177423
17:38:10|0.04177266
17:38:11|0.04177266
17:38:12|0.04173756
17:38:13|0.04173756
17:38:14|0.04173756
17:38:15|0.04177281
17:38:16|0.0417376
17:38:17|0.0417376
17:38:18|0.0417376
17:38:19|0.0417376
17:38:20|0.04175066
17:38:20|0.04175066
17:38:21|0.04175066
17:38:22|0.04175037
17:38:23|0.04175037
17:38:24|0.04167669
17:38:25|0.04173476
17:38:27|0.04182353
17:38:27|0.041767
17:38:28|0.041767
17:38:30|0.041767
17:38:30|0.041767
17:38:31|0.041767
17:38:32|0.04176428
17:38:33|0.04176428
17:38:34|0.041767
17:38:36|0.041767
17:38:36|0.04177421
17:38:38|0.04176786
17:38:39|0.04179337
17:38:40|0.04179337
17:38:40|0.04179337
17:38:41|0.04179337
17:38:42|0.04181764
17:38:44|0.04181764
17:38:44|0.04181764
17:38:45|0.04181764
17:38:46|0.04181764
17:38:47|0.04179337
17:38:48|0.04179337
17:38:50|0.04179337
17:38:50|0.04179337
17:38:52|0.04179337
17:38:53|0.04179337
17:38:54|0.04179337
17:38:55|0.04179337
17:38:56|0.04179336
17:38:57|0.04179336
17:38:58|0.04170061
17:38:59|0.04170061
17:39:01|0.04170061
17:39:03|0.04170061
17:39:04|0.04170061
17:39:05|0.04170061
17:39:06|0.04170061
17:39:07|0.04174345
17:39:08|0.04174345
17:39:10|0.04174345
17:39:11|0.04177228
17:39:12|0.04177228
17:39:13|0.04177228
17:39:15|0.04175638
17:39:15|0.04175638
17:39:16|0.04175638
17:39:17|0.04175638
17:39:18|0.04175638
17:39:19|0.04175638
17:39:21|0.04175638
17:39:21|0.04175638
17:39:22|0.04179313
17:39:23|0.04179313
17:39:25|0.04181697
17:39:26|0.04181697
17:39:27|0.041839
17:39:28|0.04184
17:39:29|0.04183523
17:39:30|0.04183523
17:39:31|0.04184999
17:39:32|0.04184999
17:39:33|0.04183523
17:39:34|0.04183523
17:39:35|0.04183523
17:39:36|0.04183523
17:39:37|0.04183523
17:39:38|0.04179289
17:39:39|0.04179289
17:39:40|0.04179289
17:39:41|0.04179289
17:39:42|0.0418593
17:39:43|0.0418593
17:39:44|0.04180608
17:39:45|0.04180608
17:39:46|0.04183067
17:39:47|0.04183067
17:39:48|0.04180666
17:39:49|0.04180666
17:39:50|0.04180666
17:39:51|0.04180666
17:39:52|0.04179615
17:39:53|0.04179615
17:39:54|0.04179615
17:39:55|0.04179615
17:39:56|0.04179615
17:39:57|0.04179615
17:39:58|0.04179615
17:39:59|0.04179615
17:40:00|0.04179615
17:40:02|0.04183067
17:40:04|0.04183067
17:40:05|0.04183067
17:40:06|0.04183067
17:40:07|0.04183067
17:40:08|0.04183067
17:40:09|0.04183067
17:40:10|0.04183067
17:40:11|0.04183067
17:40:12|0.04183073
17:40:13|0.04183073
17:40:14|0.04183073
17:40:15|0.04183073
17:40:17|0.04183254
17:40:18|0.04186021
17:40:18|0.04186021
17:40:20|0.04186021
17:40:20|0.04186021
17:40:22|0.04183067
17:40:23|0.04183067
17:40:24|0.04183067
17:40:24|0.04183067
17:40:26|0.04183067
17:40:27|0.04183067
17:40:28|0.04189475
17:40:28|0.04189475
17:40:30|0.04185166
17:40:30|0.04185166
17:40:32|0.04185166
17:40:33|0.04185166
17:40:34|0.04188988
17:40:35|0.04189474
17:40:36|0.04189474
17:40:37|0.04189474
17:40:38|0.04189474
17:40:39|0.04189474
17:40:40|0.04186955
17:40:41|0.04186955
17:40:42|0.04186955
17:40:43|0.0419
17:40:43|0.04187032
17:40:45|0.04189657
17:40:46|0.04189657
17:40:47|0.04189657
17:40:48|0.04189657
17:40:49|0.04189657
17:40:50|0.04187802
17:40:51|0.04187802
17:40:51|0.04187802
17:40:53|0.04187802
17:40:54|0.04183067
17:40:54|0.04183067
17:40:55|0.04186394
17:40:57|0.04186394
17:40:58|0.04186394
17:40:59|0.04186394
17:40:59|0.04186394
17:41:01|0.04186394
17:41:01|0.04185686
17:41:04|0.04185901
17:41:05|0.0419
17:41:06|0.04189896
17:41:07|0.04189896
17:41:08|0.04189896
17:41:09|0.04189896
17:41:10|0.04189896
17:41:11|0.04188166
17:41:12|0.04188993
17:41:13|0.04188993
17:41:14|0.04188993
17:41:15|0.04188993
17:41:16|0.04190064
17:41:17|0.04190064
17:41:18|0.04190064
17:41:19|0.04190064
17:41:20|0.04190064
17:41:21|0.04192299
17:41:22|0.041923
17:41:23|0.041923
17:41:24|0.041923
17:41:25|0.041923
17:41:26|0.041923
17:41:27|0.04191373
17:41:28|0.04191373
17:41:29|0.04191373
17:41:30|0.04191373
17:41:31|0.041923
17:41:32|0.04193331
17:41:33|0.04193331
17:41:34|0.04193331
17:41:35|0.04193331
17:41:36|0.04193331
17:41:37|0.04193331
17:41:38|0.04192301
17:41:39|0.04193331
17:41:40|0.04193331
17:41:41|0.04192301
17:41:42|0.04189703
17:41:43|0.04186244
17:41:44|0.04188375
17:41:45|0.04188375
17:41:46|0.04188375
17:41:47|0.04188375
17:41:48|0.04188375
17:41:49|0.04188375
17:41:50|0.04188375
17:41:51|0.04187548
17:41:52|0.04187548
17:41:53|0.04187548
17:41:54|0.04188375
17:41:55|0.04188375
17:41:56|0.04188375
17:41:57|0.04188375
17:41:58|0.04188375
17:41:59|0.04186022
17:42:00|0.04187173
17:42:01|0.04187201
17:42:02|0.04188306
17:42:04|0.04188
17:42:06|0.04188
17:42:07|0.04188
17:42:08|0.04188049
17:42:09|0.04188049
17:42:10|0.04188049
17:42:10|0.04188002
17:42:12|0.04188002
17:42:13|0.04188002
17:42:14|0.04188002
17:42:15|0.04188002
17:42:16|0.04188002
17:42:17|0.04188002
17:42:19|0.04188002
17:42:20|0.04188375
17:42:21|0.04188375
17:42:22|0.04188375
17:42:23|0.04188375
17:42:24|0.04188375
17:42:24|0.04188375
17:42:26|0.04188375
17:42:27|0.04188375
17:42:28|0.04187
17:42:29|0.04187738
17:42:30|0.04187738
17:42:31|0.04187738
17:42:32|0.04187738
17:42:33|0.04187738
17:42:34|0.04187738
17:42:35|0.04187738
17:42:36|0.04186022
17:42:37|0.04183968
17:42:39|0.04183968
17:42:40|0.04183968
17:42:41|0.04182353
17:42:42|0.04185977
17:42:43|0.04186022
17:42:44|0.04186022
17:42:45|0.04186022
17:42:46|0.04186022
17:42:46|0.04186022
17:42:48|0.04186022
17:42:49|0.04186022
17:42:50|0.0418649
17:42:50|0.04186022
17:42:52|0.04186022
17:42:53|0.04186022
17:42:54|0.04186022
17:42:55|0.04186022
17:42:56|0.04186022
17:42:57|0.04186022
17:42:58|0.04186022
17:42:59|0.04186022
17:43:00|0.04186022
17:43:01|0.04186022
17:43:02|0.04186022
17:43:03|0.04186022
17:43:05|0.04186022
17:43:05|0.04186022
17:43:07|0.04185714
17:43:08|0.04185714
17:43:09|0.04185714
17:43:10|0.04185714
17:43:11|0.04185714
17:43:13|0.04185714
17:43:14|0.04185714
17:43:15|0.04181663
17:43:15|0.04183532
17:43:17|0.04183532
17:43:18|0.04183532
17:43:20|0.04183532
17:43:21|0.04183532
17:43:22|0.04183532
17:43:23|0.04183532
17:43:24|0.04183532
17:43:24|0.04181821
17:43:26|0.04175812
17:43:27|0.04175812
17:43:28|0.04175812
17:43:29|0.04175812
17:43:29|0.04175812
17:43:31|0.04178438
17:43:32|0.04178438
17:43:33|0.04178438
17:43:34|0.04178438
17:43:35|0.04178438
17:43:36|0.04178438
17:43:37|0.04178438
17:43:38|0.04174901
17:43:39|0.04174901
17:43:40|0.04174901
17:43:41|0.04174901
17:43:42|0.0417286
17:43:44|0.0417286
17:43:45|0.0417286
17:43:46|0.0417286
17:43:46|0.0417286
17:43:48|0.0417286
17:43:48|0.0417286
17:43:50|0.04173645
17:43:51|0.04173645
17:43:52|0.04173645
17:43:53|0.04173645
17:43:54|0.04173645
17:43:55|0.04173645
17:43:56|0.04173983
17:43:57|0.04173983
17:43:58|0.04173983
17:43:59|0.04173983
17:44:00|0.04175808
17:44:01|0.04175808
17:44:02|0.04173562
17:44:03|0.04173562
17:44:05|0.04173562
17:44:07|0.04173562
17:44:07|0.04173698
17:44:09|0.04182226
17:44:10|0.04182226
17:44:11|0.04182226
17:44:12|0.04182226
17:44:13|0.04182226
17:44:14|0.04182226
17:44:15|0.04183523
17:44:16|0.04183523
17:44:17|0.04183523
17:44:18|0.04183523
17:44:19|0.04183523
17:44:20|0.04183522
17:44:21|0.04183522
17:44:22|0.04183522
17:44:23|0.04183522
17:44:24|0.04183522
17:44:25|0.04183522
17:44:26|0.04183522
17:44:27|0.04183522
17:44:28|0.04183522
17:44:29|0.04178716
17:44:30|0.04178716
17:44:31|0.04178716
17:44:32|0.04178716
17:44:33|0.04178716
17:44:34|0.04178716
17:44:35|0.04178716
17:44:36|0.04178716
17:44:37|0.04178716
17:44:38|0.04178716
17:44:40|0.04178716
17:44:41|0.04178716
17:44:42|0.04178716
17:44:42|0.04178716
17:44:44|0.04178716
17:44:45|0.04178716
17:44:45|0.04178716
17:44:47|0.04178716
17:44:47|0.04178716
17:44:48|0.04179062
17:44:50|0.04179511
17:44:52|0.0418297
17:44:52|0.04185
17:44:53|0.04185
17:44:54|0.04185
17:44:55|0.04185
17:44:56|0.04185
17:44:57|0.04185
17:44:58|0.04185
17:44:59|0.04185
17:45:01|0.04185
17:45:02|0.04185
17:45:03|0.04185
17:45:04|0.04185
17:45:05|0.04185
17:45:07|0.04185
17:45:08|0.04185
17:45:10|0.04185
17:45:11|0.04185
17:45:12|0.04185
17:45:14|0.04185
17:45:14|0.04185
17:45:15|0.04185
17:45:17|0.04185
17:45:18|0.04185
17:45:19|0.04185
17:45:20|0.04183523
17:45:20|0.04183523
17:45:22|0.04183523
17:45:22|0.04183523
17:45:24|0.04183523
17:45:25|0.04183523
17:45:26|0.04183523
17:45:26|0.04183523
17:45:28|0.04183523
17:45:29|0.04183523
17:45:30|0.04183523
17:45:31|0.04183523
17:45:32|0.04183523
17:45:33|0.04183523
17:45:34|0.04183523
17:45:35|0.04183523
17:45:36|0.04183523
17:45:37|0.04183523
17:45:38|0.04183523
17:45:39|0.04183523
17:45:40|0.04183523
17:45:41|0.04183523
17:45:42|0.04183523
17:45:43|0.04183522
17:45:44|0.04181993
17:45:45|0.04183497
17:45:46|0.04183494
17:45:47|0.04183494
17:45:48|0.04183494
17:45:49|0.04181992
17:45:50|0.04180746
17:45:51|0.04180746
17:45:52|0.04180746
17:45:53|0.04180746
17:45:54|0.04180746
17:45:55|0.04180746
17:45:56|0.04180746
17:45:57|0.04180746
17:45:58|0.04180746
17:45:59|0.04179648
17:46:00|0.04179648
17:46:01|0.04179064
17:46:02|0.04178706
17:46:03|0.04178706
17:46:04|0.04178706
17:46:05|0.04168049
17:46:06|0.04166146
17:46:07|0.04164486
17:46:09|0.04165999
17:46:11|0.0416423
17:46:11|0.04162358
17:46:12|0.04162358
17:46:14|0.04162358
17:46:15|0.04162358
17:46:16|0.04162358
17:46:17|0.04162358
17:46:18|0.04162358
17:46:19|0.04162362
17:46:20|0.04162362
17:46:21|0.04162362
17:46:22|0.04162362
17:46:23|0.04164129
17:46:24|0.04166916
17:46:25|0.04166916
17:46:26|0.04164925
17:46:27|0.04164925
17:46:28|0.04164925
17:46:30|0.04164925
17:46:31|0.04165686
17:46:32|0.04165686
17:46:33|0.04165686
17:46:34|0.04165686
17:46:35|0.04165686
17:46:36|0.04165686
17:46:37|0.04165686
17:46:38|0.04169351
17:46:38|0.04169351
17:46:40|0.04169351
17:46:40|0.04169351
17:46:41|0.04169351
17:46:43|0.04169351
17:46:44|0.04171073
17:46:44|0.04171073
17:46:46|0.04171073
17:46:47|0.04171073
17:46:48|0.04171073
17:46:49|0.04171073
17:46:50|0.04171073
17:46:51|0.04171073
17:46:52|0.04171073
17:46:53|0.04171073
17:46:54|0.04171073
17:46:55|0.04171073
17:46:56|0.04171073
17:46:57|0.04171073
17:46:59|0.04171073
17:46:59|0.04171073
17:47:00|0.04171073
17:47:02|0.04171073
17:47:02|0.04171073
17:47:03|0.04171073
17:47:04|0.04171073
17:47:06|0.04171073
17:47:06|0.0416618
17:47:07|0.0416618
17:47:08|0.0416618
17:47:10|0.0416618
17:47:11|0.0416618
17:47:13|0.0416618
17:47:14|0.0417
17:47:15|0.0417
17:47:16|0.0417
17:47:17|0.0417
17:47:18|0.0417
17:47:19|0.0417
17:47:20|0.0417
17:47:21|0.04166182
17:47:22|0.04166182
17:47:23|0.04161491
17:47:24|0.04161001
17:47:25|0.04161
17:47:26|0.04161
17:47:27|0.04161
17:47:28|0.04161
17:47:29|0.04161
17:47:30|0.04162751
17:47:30|0.04162751
17:47:32|0.04162751
17:47:33|0.04162751
17:47:34|0.04161
17:47:35|0.04161
17:47:36|0.04161
17:47:37|0.04161
17:47:38|0.04161
17:47:39|0.0415928
17:47:40|0.0415805
17:47:41|0.0415805
17:47:42|0.0415805
17:47:43|0.0415805
17:47:44|0.0415805
17:47:45|0.0415805
17:47:46|0.0415805
17:47:47|0.0415805
17:47:48|0.0415805
17:47:49|0.04158051
17:47:50|0.04158051
17:47:51|0.04158174
17:47:52|0.04158113
17:47:52|0.04160998
17:47:54|0.04160998
17:47:55|0.04160998
17:47:56|0.04161
17:47:57|0.04161
17:47:58|0.04161
17:47:59|0.04161
17:48:00|0.04161
17:48:00|0.04161
17:48:01|0.04161
17:48:03|0.04161
17:48:04|0.04161455
17:48:05|0.04161455
17:48:06|0.04161455
17:48:07|0.04161455
17:48:08|0.04161136
17:48:10|0.04161136
17:48:11|0.04161455
17:48:12|0.04161455
17:48:13|0.04161455
17:48:14|0.04162128
17:48:15|0.04161455
17:48:16|0.04161455
17:48:17|0.04161455
17:48:18|0.04161455
17:48:19|0.04161455
17:48:20|0.04161455
17:48:21|0.04161455
17:48:22|0.04161455
17:48:23|0.04161455
17:48:24|0.04161455
17:48:25|0.04161455
17:48:26|0.04161455
17:48:27|0.04161455
17:48:28|0.04161455
17:48:29|0.04161136
17:48:30|0.04161136
17:48:31|0.04161136
17:48:32|0.04161136
17:48:33|0.04161136
17:48:34|0.04161136
17:48:35|0.04161136
17:48:36|0.04161136
17:48:37|0.04161136
17:48:38|0.04161136
17:48:39|0.04161136
17:48:40|0.04161136
17:48:41|0.04161136
17:48:42|0.04161136
17:48:43|0.04161136
17:48:44|0.04161136
17:48:45|0.04161136
17:48:46|0.04161136
17:48:47|0.04161136
17:48:48|0.04161136
17:48:49|0.04161136
17:48:50|0.04161136
17:48:51|0.04161136
17:48:52|0.04161136
17:48:53|0.0416
17:48:54|0.04159508
17:48:55|0.04159508
17:48:56|0.04158455
17:48:57|0.04158455
17:48:58|0.04158455
17:48:59|0.04158455
17:49:00|0.04158455
17:49:01|0.04158455
17:49:02|0.04158455
17:49:03|0.04159776
17:49:04|0.04159776
17:49:05|0.04159776
17:49:06|0.04159776
17:49:07|0.04157396
17:49:08|0.04157396
17:49:09|0.04157396
17:49:10|0.04157396
17:49:12|0.04158
17:49:12|0.04158
17:49:15|0.04162339
17:49:15|0.04162339
17:49:17|0.04162339
17:49:18|0.04162339
17:49:19|0.04162339
17:49:20|0.04161161
17:49:21|0.04162642
17:49:22|0.04162642
17:49:23|0.04162642
17:49:24|0.04162596
17:49:25|0.04162339
17:49:26|0.04162339
17:49:27|0.04162339
17:49:28|0.04162339
17:49:29|0.04162339
17:49:30|0.04162339
17:49:31|0.0416579
17:49:32|0.0416579
17:49:33|0.04162704
17:49:34|0.04162704
17:49:35|0.04162704
17:49:37|0.04162704
17:49:38|0.04162704
17:49:39|0.04162028
17:49:39|0.04162028
17:49:40|0.04162028
17:49:42|0.04161136
17:49:43|0.04161136
17:49:43|0.04161136
17:49:45|0.04161136
17:49:45|0.04160918
17:49:47|0.04160918
17:49:48|0.04160918
17:49:49|0.04160918
17:49:50|0.04160918
17:49:50|0.04157936
17:49:52|0.04157936
17:49:53|0.0416067
17:49:55|0.0416067
17:49:55|0.04157936
17:49:56|0.04157936
17:49:58|0.04161118
17:49:59|0.04157936
17:49:59|0.04157936
17:50:00|0.04157936
17:50:02|0.04157936
17:50:02|0.04157936
17:50:04|0.04157936
17:50:04|0.04157936
17:50:06|0.04157936
17:50:06|0.04157936
17:50:08|0.04157936
17:50:08|0.04157936
17:50:09|0.04157936
17:50:11|0.04157936
17:50:13|0.04157936
17:50:15|0.04157936
17:50:15|0.04157936
17:50:17|0.04157936
17:50:18|0.04157936
17:50:19|0.04157936
17:50:20|0.04157936
17:50:21|0.04157936
17:50:22|0.04157936
17:50:23|0.04157936
17:50:24|0.04157936
17:50:25|0.04157936
17:50:26|0.04157936
17:50:27|0.04157936
17:50:28|0.04157936
17:50:29|0.0415503
17:50:30|0.04157935
17:50:31|0.04157935
17:50:32|0.04157935
17:50:33|0.04154001
17:50:34|0.04154001
17:50:35|0.04154073
17:50:36|0.04154002
17:50:37|0.04154002
17:50:38|0.04154002
17:50:39|0.04154002
17:50:40|0.04156956
17:50:41|0.04156956
17:50:43|0.04154459
17:50:43|0.04154459
17:50:45|0.04154639
17:50:46|0.04157932
17:50:46|0.0415205
17:50:48|0.04153371
17:50:48|0.04153371
17:50:50|0.04153371
17:50:51|0.04153371
17:50:52|0.04153371
17:50:53|0.04153371
17:50:54|0.04153371
17:50:55|0.04153371
17:50:56|0.04153371
17:50:57|0.04153588
17:50:58|0.04154242
17:50:59|0.04154242
17:51:00|0.04154242
17:51:01|0.04154242
17:51:01|0.04154299
17:51:03|0.04154299
17:51:03|0.04154299
17:51:04|0.04154299
17:51:05|0.04154299
17:51:07|0.04154299
17:51:07|0.04154371
17:51:09|0.04157688
17:51:10|0.04157687
17:51:10|0.04157687
17:51:13|0.04157687
17:51:14|0.04157687
17:51:16|0.04155336
17:51:18|0.04155336
17:51:18|0.04155336
17:51:19|0.04155336
17:51:21|0.04155336
17:51:22|0.04155336
17:51:23|0.04155336
17:51:24|0.04155336
17:51:26|0.04155336
17:51:27|0.04157934
17:51:28|0.04157934
17:51:28|0.04157934
17:51:30|0.04157934
17:51:31|0.04157132
17:51:32|0.04157132
17:51:33|0.04157132
17:51:34|0.04157132
17:51:35|0.04157932
17:51:36|0.04157932
17:51:37|0.04157932
17:51:38|0.04157932
17:51:39|0.04157932
17:51:40|0.04157932
17:51:41|0.04156132
17:51:42|0.04156132
17:51:44|0.04156132
17:51:45|0.04156132
17:51:46|0.04156132
17:51:47|0.04155988
17:51:48|0.04155988
17:51:49|0.04155988
17:51:50|0.04155988
17:51:51|0.04155988
17:51:52|0.04155988
17:51:53|0.04155988
17:51:54|0.04155988
17:51:55|0.04155988
17:51:56|0.04155988
17:51:57|0.04155988
17:51:59|0.04155988
17:51:59|0.04155988
17:52:01|0.04155988
17:52:02|0.04155988
17:52:03|0.04156131
17:52:04|0.04156131
17:52:05|0.04156131
17:52:05|0.04156131
17:52:06|0.04154375
17:52:08|0.04154375
17:52:09|0.04154375
17:52:10|0.04152357
17:52:11|0.04152357
17:52:12|0.04151633
17:52:14|0.04155347
17:52:15|0.04155347
17:52:16|0.04155347
17:52:18|0.04155347
17:52:19|0.04152453
17:52:20|0.04152453
17:52:21|0.04152453
17:52:23|0.04152453
17:52:24|0.04152453
17:52:24|0.04152453
17:52:26|0.04152453
17:52:26|0.04152453
17:52:28|0.04155041
17:52:29|0.04152472
17:52:29|0.04152472
17:52:30|0.0414727
17:52:32|0.04146949
17:52:33|0.04147385
17:52:34|0.04147999
17:52:35|0.04148
17:52:35|0.04148
17:52:36|0.04152467
17:52:38|0.04149361
17:52:38|0.04149361
17:52:39|0.04149361
17:52:40|0.04149361
17:52:41|0.04149361
17:52:42|0.04149361
17:52:43|0.04149153
17:52:44|0.04149153
17:52:45|0.04149153
17:52:47|0.04152366
17:52:48|0.04145635
17:52:49|0.04149146
17:52:50|0.04149967
17:52:50|0.04149967
17:52:51|0.04148274
17:52:52|0.04148274
17:52:54|0.04148274
17:52:55|0.04148274
17:52:55|0.04148274
17:52:57|0.04148274
17:52:58|0.04145635
17:52:59|0.04148269
17:52:59|0.04148269
17:53:01|0.04148269
17:53:02|0.04148269
17:53:03|0.04148269
17:53:04|0.04148494
17:53:05|0.04149246
17:53:06|0.04149246
17:53:07|0.04149246
17:53:08|0.04149238
17:53:09|0.04149238
17:53:10|0.04149238
17:53:11|0.04149238
17:53:12|0.04149238
17:53:13|0.04149238
17:53:15|0.04149236
17:53:15|0.04149236
17:53:17|0.04156131
17:53:18|0.04156131
17:53:18|0.04156131
17:53:20|0.04156131
17:53:21|0.04156131
17:53:22|0.04156601
17:53:22|0.04156601
17:53:24|0.04156602
17:53:24|0.04156602
17:53:25|0.04156602
17:53:27|0.04156602
17:53:28|0.04156602
17:53:29|0.04156781
17:53:29|0.04156781
17:53:31|0.04156781
17:53:32|0.04156781
17:53:33|0.04156864
17:53:34|0.04156518
17:53:35|0.04156518
17:53:36|0.04156518
17:53:37|0.04160209
17:53:38|0.04157404
17:53:39|0.04157404
17:53:40|0.04157404
17:53:41|0.04155553
17:53:42|0.04155553
17:53:43|0.04155553
17:53:44|0.04155553
17:53:45|0.04155553
17:53:46|0.04155553
17:53:47|0.04155553
17:53:48|0.04155553
17:53:48|0.04155553
17:53:50|0.04155553
17:53:50|0.04155553
17:53:52|0.04156518
17:53:53|0.04156518
17:53:54|0.04156518
17:53:55|0.04156518
17:53:56|0.04156518
17:53:57|0.04156518
17:53:57|0.04156518
17:53:59|0.04156518
17:54:00|0.04156518
17:54:00|0.04156518
17:54:02|0.04156518
17:54:02|0.04156518
17:54:04|0.04156518
17:54:05|0.04156518
17:54:06|0.04156518
17:54:07|0.04156518
17:54:08|0.04156518
17:54:09|0.04156518
17:54:10|0.04155892
17:54:11|0.04156518
17:54:12|0.04156518
17:54:13|0.04156518
17:54:14|0.04156518
17:54:16|0.04156518
17:54:16|0.04152467
17:54:18|0.04152467
17:54:19|0.04152467
17:54:21|0.04152467
17:54:21|0.04154449
17:54:23|0.04154449
17:54:23|0.04154449
17:54:25|0.04152467
17:54:26|0.04152467
17:54:27|0.04152467
17:54:28|0.04152467
17:54:29|0.04152467
17:54:30|0.04152467
17:54:31|0.04152467
17:54:32|0.04152467
17:54:32|0.04152467
17:54:34|0.04152467
17:54:35|0.04152467
17:54:36|0.04152467
17:54:37|0.04152467
17:54:38|0.04154022
17:54:39|0.04152467
17:54:40|0.04152023
17:54:41|0.04152023
17:54:42|0.04152023
17:54:43|0.04152023
17:54:45|0.04152023
17:54:45|0.04152023
17:54:46|0.04152023
17:54:47|0.04152023
17:54:48|0.04152023
17:54:49|0.04152023
17:54:50|0.04152023
17:54:51|0.04152023
17:54:52|0.04152023
17:54:53|0.04152023
17:54:54|0.04152023
17:54:56|0.04152023
17:54:56|0.04152023
17:54:58|0.04150899
17:54:58|0.04150899
17:54:59|0.04148713
17:55:00|0.04148713
17:55:01|0.04148713
17:55:02|0.04148713
17:55:03|0.04148713
17:55:04|0.04148279
17:55:05|0.04148279
17:55:06|0.04148279
17:55:07|0.04148279
17:55:08|0.04148279
17:55:09|0.04148279
17:55:10|0.04147308
17:55:11|0.04147308
17:55:13|0.04147308
17:55:14|0.04148
17:55:14|0.04148
17:55:15|0.04148
17:55:17|0.04148
17:55:18|0.04148
17:55:19|0.04148
17:55:20|0.04148
17:55:22|0.04148
17:55:23|0.04148
17:55:23|0.04148
17:55:25|0.04148
17:55:26|0.04148
17:55:27|0.04148
17:55:28|0.04148
17:55:29|0.04148
17:55:30|0.04148
17:55:31|0.04148
17:55:32|0.04148279
17:55:34|0.04148
17:55:35|0.04148
17:55:37|0.04148279
17:55:38|0.04148
17:55:39|0.04148
17:55:40|0.04148
17:55:41|0.04148
17:55:42|0.04147996
17:55:43|0.04146924
17:55:44|0.04145
17:55:45|0.04145
17:55:46|0.04145
17:55:47|0.04145
17:55:48|0.04145001
17:55:49|0.04145001
17:55:50|0.04145001
17:55:51|0.04145
17:55:52|0.04143966
17:55:53|0.04143568
17:55:54|0.04143568
17:55:55|0.04144281
17:55:56|0.04144281
17:55:57|0.04144281
17:55:58|0.04142003
17:55:59|0.04142003
17:56:00|0.04142003
17:56:01|0.04142003
17:56:02|0.04142003
17:56:03|0.04142003
17:56:04|0.04142002
17:56:05|0.04142002
17:56:06|0.04142002
17:56:07|0.04142002
17:56:08|0.04142002
17:56:09|0.04142002
17:56:10|0.04142002
17:56:11|0.04142002
17:56:12|0.04142002
17:56:14|0.04142002
17:56:15|0.04143101
17:56:16|0.04144999
17:56:18|0.04142003
17:56:19|0.04142003
17:56:20|0.04142003
17:56:22|0.04142167
17:56:23|0.04142167
17:56:24|0.04142167
17:56:24|0.04142167
17:56:26|0.04142903
17:56:27|0.04142903
17:56:28|0.04142903
17:56:29|0.04143521
17:56:30|0.04143521
17:56:30|0.04143521
17:56:32|0.04143521
17:56:33|0.04143461
17:56:34|0.04143461
17:56:35|0.04143461
17:56:36|0.04143461
17:56:37|0.04143461
17:56:38|0.04143461
17:56:39|0.04143461
17:56:40|0.04143461
17:56:41|0.04143461
17:56:42|0.04148279
17:56:42|0.04150001
17:56:44|0.04152021
17:56:45|0.04152021
17:56:46|0.04150202
17:56:47|0.04150202
17:56:48|0.04150202
17:56:49|0.04152021
17:56:49|0.04152021
17:56:51|0.04152021
17:56:52|0.04152021
17:56:53|0.04152021
17:56:53|0.04152021
17:56:55|0.04152021
17:56:56|0.04152021
17:56:56|0.04151561
17:56:58|0.04151561
17:56:59|0.04149281
17:57:00|0.04149281
17:57:00|0.04149281
17:57:02|0.04149281
17:57:03|0.04149281
17:57:03|0.04149281
17:57:05|0.04149281
17:57:06|0.0414928
17:57:07|0.0414928
17:57:08|0.0414928
17:57:08|0.0414928
17:57:10|0.0414928
17:57:11|0.0414928
17:57:11|0.0414928
17:57:13|0.0414928
17:57:14|0.0414928
17:57:15|0.0414928
17:57:16|0.0414928
17:57:16|0.0414928
17:57:19|0.0414928
17:57:19|0.0414928
17:57:20|0.0414519
17:57:22|0.0414519
17:57:23|0.0414519
17:57:25|0.0414519
17:57:26|0.0414601
17:57:27|0.0414601
17:57:28|0.0414601
17:57:29|0.0414601
17:57:30|0.0414601
17:57:31|0.0414601
17:57:32|0.0414601
17:57:33|0.0414601
17:57:34|0.04149039
17:57:35|0.04144909
17:57:36|0.04144909
17:57:37|0.04144909
17:57:38|0.04141855
17:57:39|0.04141942
17:57:40|0.04141515
17:57:41|0.04141515
17:57:42|0.04141515
17:57:43|0.04141515
17:57:44|0.04141515
17:57:45|0.04141515
17:57:46|0.04141515
17:57:47|0.04141515
17:57:48|0.04141515
17:57:49|0.04141515
17:57:51|0.04141515
17:57:52|0.04141515
17:57:52|0.04141515
17:57:53|0.04141515
17:57:55|0.04141515
17:57:55|0.04141515
17:57:56|0.04141515
17:57:57|0.04141515
17:57:59|0.04141515
17:57:59|0.04141515
17:58:00|0.04141515
17:58:01|0.04141515
17:58:03|0.04141515
17:58:03|0.04142678
17:58:05|0.04142678
17:58:06|0.04142678
17:58:07|0.04142678
17:58:08|0.04142678
17:58:09|0.04142012
17:58:10|0.04142012
17:58:11|0.04142012
17:58:12|0.04142012
17:58:13|0.04142012
17:58:14|0.04141952
17:58:15|0.04141952
17:58:16|0.04141952
17:58:17|0.04141952
17:58:18|0.04141952
17:58:20|0.04146108
17:58:22|0.04146108
17:58:23|0.04146108
17:58:24|0.04146108
17:58:25|0.04144964
17:58:26|0.04142001
17:58:27|0.04142001
17:58:28|0.04142001
17:58:29|0.04142001
17:58:30|0.04144
17:58:31|0.04142
17:58:32|0.04142
17:58:33|0.04142
17:58:34|0.04142
17:58:35|0.04142
17:58:36|0.04142
17:58:37|0.04142
17:58:38|0.04142
17:58:39|0.04142
17:58:40|0.04142
17:58:41|0.04142
17:58:42|0.04142
17:58:44|0.04145151
17:58:45|0.04145151
17:58:46|0.04145548
17:58:47|0.04145548
17:58:48|0.04145548
17:58:49|0.04145548
17:58:50|0.04145548
17:58:51|0.04145548
17:58:52|0.04145548
17:58:53|0.04145548
17:58:53|0.04145078
17:58:55|0.04145078
17:58:56|0.0414434
17:58:57|0.0414434
17:58:58|0.0414434
17:58:59|0.0414434
17:59:00|0.0414434
17:59:01|0.04144339
17:59:02|0.04144318
17:59:03|0.04144318
17:59:04|0.04144318
17:59:05|0.04144318
17:59:06|0.04144318
17:59:07|0.04143442
17:59:08|0.04143442
17:59:09|0.04142
17:59:10|0.04142
17:59:11|0.04142
17:59:12|0.04142
17:59:13|0.04142
17:59:14|0.04142
17:59:14|0.04142
17:59:16|0.04142
17:59:17|0.04142
17:59:18|0.04142
17:59:19|0.0414347
17:59:20|0.0414347
17:59:22|0.0414347
17:59:23|0.04143466
17:59:25|0.04143466
17:59:27|0.04143466
17:59:27|0.04143466
17:59:28|0.04143466
17:59:29|0.04142
17:59:31|0.04142
17:59:32|0.04142
17:59:33|0.04142
17:59:34|0.04142
17:59:35|0.04142034
17:59:36|0.04142034
17:59:37|0.04142034
17:59:38|0.04142034
17:59:39|0.04142034
17:59:40|0.04142034
17:59:41|0.04142034
17:59:42|0.04142034
17:59:43|0.04142034
17:59:44|0.04142034
17:59:45|0.04142034
17:59:46|0.04142
17:59:47|0.04142
17:59:48|0.04142
17:59:49|0.04142
17:59:50|0.04142
17:59:51|0.04142
17:59:52|0.04142
17:59:53|0.04142
17:59:54|0.04142
17:59:56|0.04142
17:59:57|0.04142
17:59:58|0.04142
17:59:59|0.04142
18:00:00|0.04142
18:00:01|0.04142
18:00:02|0.04142
18:00:03|0.04141235
18:00:04|0.04141235
18:00:05|0.04141235
18:00:06|0.04141235
18:00:07|0.04141235
18:00:08|0.04141235
18:00:09|0.04141235
18:00:10|0.04141235
18:00:11|0.04141235
18:00:12|0.04141235
18:00:13|0.04141235
18:00:14|0.04141235
18:00:15|0.04141235
18:00:16|0.04141235
18:00:17|0.04141235
18:00:17|0.04141235
18:00:19|0.04141235
18:00:20|0.04141235
18:00:21|0.04141235
18:00:23|0.04141235
18:00:24|0.04141235
18:00:25|0.04141235
18:00:25|0.04141235
18:00:27|0.04140001
18:00:28|0.04141998
18:00:29|0.04136588
18:00:30|0.04135001
18:00:32|0.04136145
18:00:33|0.04136145
18:00:34|0.04136145
18:00:36|0.04135013
18:00:36|0.04135013
18:00:38|0.04131
18:00:39|0.04132514
18:00:40|0.04132514
18:00:41|0.04132514
18:00:42|0.04132514
18:00:43|0.04130558
18:00:44|0.04130972
18:00:45|0.04130972
18:00:46|0.04128752
18:00:47|0.04132357
18:00:48|0.04132357
18:00:49|0.04132357
18:00:50|0.04132357
18:00:51|0.04132357
18:00:52|0.04132357
18:00:53|0.04132514
18:00:54|0.04132514
18:00:55|0.04132514
18:00:56|0.04132514
18:00:57|0.04132514
18:00:58|0.04132514
18:00:59|0.04132514
18:01:00|0.04132514
18:01:01|0.04132514
18:01:01|0.04132514
18:01:03|0.04132514
18:01:04|0.04135013
18:01:05|0.04135403
18:01:06|0.041327
18:01:07|0.041327
18:01:08|0.04131999
18:01:09|0.04132
18:01:10|0.04132835
18:01:11|0.04134347
18:01:12|0.04134347
18:01:13|0.04134347
18:01:14|0.04134347
18:01:15|0.04134347
18:01:16|0.04134347
18:01:17|0.04134347
18:01:18|0.04134347
18:01:18|0.04133852
18:01:20|0.04133852
18:01:21|0.04133852
18:01:22|0.04133852
18:01:23|0.04134347
18:01:25|0.04133852
18:01:25|0.04136739
18:01:27|0.04136739
18:01:28|0.04136454
18:01:29|0.0413402
18:01:30|0.0413402
18:01:31|0.0413402
18:01:32|0.04136427
18:01:33|0.04136427
18:01:35|0.04136427
18:01:36|0.04136427
18:01:38|0.04136427
18:01:39|0.04136427
18:01:40|0.04136454
18:01:41|0.04136454
18:01:41|0.04136237
18:01:42|0.04136237
18:01:43|0.04136427
18:01:45|0.04136427
18:01:46|0.04136427
18:01:47|0.04134567
18:01:47|0.04134567
18:01:48|0.04134567
18:01:50|0.04134567
18:01:51|0.04134567
18:01:52|0.04137
18:01:53|0.04137
18:01:53|0.04135429
18:01:55|0.04134754
18:01:56|0.04134754
18:01:57|0.04134754
18:01:58|0.04134754
18:01:59|0.04135337
18:02:00|0.04134994
18:02:01|0.04134994
18:02:01|0.04134433
18:02:03|0.04134433
18:02:03|0.04134433
18:02:05|0.04134433
18:02:06|0.04134433
18:02:06|0.04134433
18:02:07|0.04134433
18:02:09|0.04135492
18:02:10|0.04135037
18:02:11|0.04135437
18:02:13|0.04135437
18:02:13|0.04135437
18:02:14|0.04135437
18:02:15|0.0413571
18:02:16|0.0413571
18:02:17|0.04136911
18:02:18|0.04136911
18:02:19|0.04136911
18:02:20|0.04136911
18:02:22|0.04137111
18:02:23|0.04137114
18:02:24|0.04137114
18:02:25|0.0413547
18:02:27|0.0413547
18:02:29|0.0413547
18:02:30|0.04135735
18:02:30|0.04135735
18:02:32|0.0413547
18:02:33|0.04125163
18:02:33|0.041267
18:02:34|0.041267
18:02:35|0.04125
18:02:37|0.04126723
18:02:38|0.04126723
18:02:39|0.04126723
18:02:40|0.04123893
18:02:41|0.0412413
18:02:42|0.04123672
18:02:43|0.04122948
18:02:44|0.04123426
18:02:45|0.04123426
18:02:46|0.04123426
18:02:47|0.04123426
18:02:48|0.04123426
18:02:49|0.04123426
18:02:50|0.04123426
18:02:51|0.04123426
18:02:52|0.04119472
18:02:53|0.04111
18:02:54|0.04111
18:02:55|0.04112829
18:02:56|0.04114649
18:02:57|0.04114575
18:02:58|0.04114575
18:02:59|0.04111755
18:03:00|0.04114502
18:03:01|0.041145
18:03:02|0.04114364
18:03:03|0.0410523
18:03:04|0.04107127
18:03:05|0.04111164
18:03:06|0.04111165
18:03:07|0.04111
18:03:08|0.04114642
18:03:09|0.04114642
18:03:10|0.04109559
18:03:11|0.04109559
18:03:12|0.04109559
18:03:13|0.04113517
18:03:14|0.0411424
18:03:15|0.0411424
18:03:16|0.04110339
18:03:17|0.04111855
18:03:18|0.04111855
18:03:19|0.04111855
18:03:20|0.04111855
18:03:21|0.04111855
18:03:22|0.04111855
18:03:23|0.04115
18:03:25|0.0411574
18:03:27|0.04113247
18:03:28|0.04114721
18:03:29|0.04119929
18:03:30|0.041139
18:03:31|0.041139
18:03:32|0.041139
18:03:33|0.0411615
18:03:34|0.04114019
18:03:35|0.0411401
18:03:36|0.04113247
18:03:37|0.04113247
18:03:38|0.04113234
18:03:39|0.04111905
18:03:41|0.0411323
18:03:42|0.04112908
18:03:43|0.04112317
18:03:44|0.04113432
18:03:45|0.04115
18:03:45|0.04114999
18:03:47|0.04114999
18:03:48|0.04113381
18:03:49|0.04114999
18:03:50|0.04114999
18:03:51|0.04114998
18:03:51|0.04115
18:03:52|0.04117365
18:03:53|0.04117365
18:03:55|0.04117365
18:03:56|0.04117365
18:03:56|0.04119154
18:03:58|0.04129191
18:03:58|0.0412059
18:04:00|0.04126491
18:04:01|0.0412649
18:04:02|0.0412649
18:04:03|0.0412649
18:04:04|0.04123216
18:04:04|0.04123447
18:04:06|0.04124996
18:04:07|0.04130872
18:04:07|0.04126666
18:04:09|0.04126666
18:04:10|0.04126666
18:04:11|0.04126666
18:04:12|0.04126666
18:04:13|0.04125001
18:04:14|0.04125001
18:04:15|0.04125001
18:04:16|0.04126481
18:04:17|0.04127293
18:04:18|0.04127293
18:04:19|0.04127293
18:04:20|0.04127293
18:04:21|0.04127293
18:04:22|0.04127293
18:04:23|0.04128267
18:04:24|0.04128267
18:04:26|0.04126483
18:04:28|0.04126364
18:04:28|0.04125164
18:04:29|0.0412244
18:04:31|0.0412244
18:04:31|0.0412244
18:04:32|0.0412244
18:04:34|0.0412244
18:04:35|0.0412244
18:04:36|0.04123448
18:04:37|0.04123448
18:04:38|0.04123458
18:04:40|0.04123458
18:04:40|0.04123458
18:04:41|0.04123458
18:04:42|0.04123458
18:04:43|0.04123458
18:04:44|0.04123458
18:04:45|0.04123458
18:04:46|0.04123458
18:04:47|0.04123458
18:04:48|0.04123458
18:04:49|0.04123458
18:04:50|0.04123458
18:04:51|0.04123458
18:04:52|0.04122308
18:04:53|0.04121669
18:04:54|0.04121669
18:04:55|0.04121669
18:04:56|0.04121669
18:04:57|0.04121669
18:04:58|0.04121669
18:04:59|0.04121669
18:05:00|0.04121666
18:05:01|0.04121666
18:05:02|0.04121663
18:05:03|0.04121663
18:05:04|0.04121663
18:05:06|0.04121662
18:05:07|0.04121662
18:05:08|0.04121662
18:05:09|0.04121662
18:05:10|0.04121662
18:05:11|0.04121662
18:05:12|0.04121662
18:05:13|0.04121662
18:05:14|0.04121662
18:05:15|0.04121667
18:05:16|0.04121667
18:05:17|0.04121667
18:05:18|0.04121625
18:05:19|0.04121625
18:05:20|0.04121538
18:05:21|0.04121661
18:05:22|0.04121661
18:05:23|0.04121661
18:05:24|0.04121661
18:05:25|0.04121361
18:05:26|0.04121361
18:05:27|0.04121654
18:05:28|0.04121663
18:05:30|0.04121663
18:05:30|0.04121663
18:05:31|0.04123326
18:05:33|0.04123326
18:05:33|0.04123326
18:05:35|0.04121654
18:05:37|0.04119333
18:05:38|0.04119333
18:05:39|0.04118742
18:05:40|0.04118742
18:05:41|0.04118742
18:05:42|0.04118742
18:05:44|0.041201
18:05:45|0.041177
18:05:45|0.041201
18:05:47|0.041201
18:05:47|0.041201
18:05:48|0.041201
18:05:50|0.041201
18:05:50|0.041201
18:05:51|0.041201
18:05:53|0.04120098
18:05:53|0.04118742
18:05:54|0.04118192
18:05:55|0.04118192
18:05:56|0.04118192
18:05:58|0.04118403
18:05:59|0.04118398
18:06:00|0.04122366
18:06:00|0.04118431
18:06:01|0.04116925
18:06:03|0.04116925
18:06:03|0.041169
18:06:04|0.041169
18:06:06|0.041169
18:06:07|0.04115
18:06:08|0.04115304
18:06:09|0.04115304
18:06:09|0.04115304
18:06:11|0.04115304
18:06:12|0.04115304
18:06:13|0.04115304
18:06:14|0.04115304
18:06:14|0.04120252
18:06:15|0.04120252
18:06:17|0.04119208
18:06:17|0.04119208
18:06:19|0.04115954
18:06:19|0.04119086
18:06:20|0.04119086
18:06:21|0.04116811
18:06:22|0.04120014
18:06:24|0.04120014
18:06:24|0.04119208
18:06:26|0.04119208
18:06:26|0.04119208
18:06:28|0.04119208
18:06:30|0.04118655
18:06:31|0.04118655
18:06:32|0.04118655
18:06:33|0.04117051
18:06:34|0.04117051
18:06:35|0.04117051
18:06:36|0.04119208
18:06:37|0.04119208
18:06:38|0.04119208
18:06:39|0.04119208
18:06:40|0.04119208
18:06:41|0.04119208
18:06:42|0.04119208
18:06:43|0.04119208
18:06:44|0.04119208
18:06:45|0.04119208
18:06:46|0.04119208
18:06:47|0.04119208
18:06:48|0.04118074
18:06:49|0.04118074
18:06:50|0.04118074
18:06:51|0.04118074
18:06:52|0.04118074
18:06:53|0.04118074
18:06:54|0.04118074
18:06:55|0.04118074
18:06:56|0.04118074
18:06:57|0.04118074
18:06:58|0.04119206
18:06:59|0.04119208
18:07:00|0.04119207
18:07:00|0.04119207
18:07:01|0.04119207
18:07:03|0.04117589
18:07:04|0.04117589
18:07:05|0.04117589
18:07:06|0.04117589
18:07:07|0.04117589
18:07:08|0.04117589
18:07:09|0.04117589
18:07:10|0.04119207
18:07:11|0.04119207
18:07:12|0.04119207
18:07:13|0.04118664
18:07:14|0.04118664
18:07:15|0.04118664
18:07:16|0.04121871
18:07:17|0.04121871
18:07:18|0.04121871
18:07:18|0.04121877
18:07:20|0.04121877
18:07:21|0.04121877
18:07:22|0.0412326
18:07:23|0.0412326
18:07:24|0.04121871
18:07:25|0.04121871
18:07:26|0.04121871
18:07:27|0.04122365
18:07:28|0.04122365
18:07:29|0.04122365
18:07:30|0.04121871
18:07:32|0.04121871
18:07:33|0.04121871
18:07:34|0.04118664
18:07:34|0.0412154
18:07:35|0.04121542
18:07:37|0.04122103
18:07:38|0.04122361
18:07:39|0.04120592
18:07:41|0.04120592
18:07:42|0.04120592
18:07:43|0.04120592
18:07:44|0.04121871
18:07:45|0.04121871
18:07:46|0.04121871
18:07:47|0.04121871
18:07:48|0.04122074
18:07:49|0.04122074
18:07:50|0.04122074
18:07:51|0.04122074
18:07:52|0.04122074
18:07:52|0.04122074
18:07:54|0.04122074
18:07:55|0.04122074
18:07:56|0.04122074
18:07:57|0.04122074
18:07:58|0.04122074
18:07:59|0.04122074
18:08:00|0.04122074
18:08:00|0.04122074
18:08:01|0.04122074
18:08:03|0.04122075
18:08:04|0.04122075
18:08:05|0.04121912
18:08:05|0.04121912
18:08:07|0.04121912
18:08:08|0.04121912
18:08:09|0.04121912
18:08:10|0.04122072
18:08:11|0.04122072
18:08:12|0.04122072
18:08:13|0.04122072
18:08:14|0.04122072
18:08:15|0.04122072
18:08:16|0.04122072
18:08:17|0.0412
18:08:18|0.0412
18:08:19|0.0412
18:08:20|0.0412
18:08:21|0.0412
18:08:22|0.0412
18:08:23|0.0412
18:08:23|0.0412
18:08:25|0.0412
18:08:26|0.0412
18:08:27|0.0412
18:08:28|0.0412
18:08:30|0.0412
18:08:30|0.0412
18:08:32|0.0412
18:08:32|0.0412
18:08:34|0.0412
18:08:35|0.0412
18:08:36|0.04118663
18:08:36|0.04118663
18:08:38|0.04118455
18:08:39|0.04118455
18:08:40|0.04118455
18:08:41|0.04118924
18:08:42|0.04118924
18:08:43|0.04118924
18:08:44|0.04118333
18:08:45|0.04118365
18:08:46|0.04118365
18:08:47|0.04118
18:08:48|0.04117
18:08:49|0.04117
18:08:50|0.04117
18:08:51|0.04117
18:08:52|0.04117
18:08:53|0.04117
18:08:54|0.04117
18:08:55|0.04117
18:08:56|0.04119514
18:08:57|0.04119651
18:08:58|0.04119651
18:09:00|0.04119651
18:09:01|0.04120688
18:09:02|0.04120688
18:09:04|0.04120688
18:09:04|0.04120688
18:09:05|0.04120688
18:09:06|0.04120688
18:09:07|0.04120688
18:09:09|0.04119654
18:09:10|0.04121997
18:09:11|0.04121997
18:09:12|0.0412009
18:09:13|0.0412009
18:09:14|0.04119652
18:09:15|0.04119652
18:09:16|0.04120233
18:09:17|0.04120405
18:09:18|0.04120687
18:09:19|0.04118365
18:09:20|0.04118365
18:09:21|0.04118367
18:09:22|0.04120646
18:09:23|0.04120646
18:09:24|0.04120646
18:09:25|0.04120402
18:09:26|0.04120405
18:09:27|0.04120405
18:09:28|0.04120403
18:09:29|0.04120405
18:09:31|0.04125
18:09:32|0.04125
18:09:33|0.04125
18:09:34|0.04125
18:09:35|0.04125
18:09:36|0.04125
18:09:37|0.04125
18:09:38|0.0412579
18:09:40|0.0412579
18:09:42|0.0412579
18:09:43|0.04130021
18:09:44|0.04130365
18:09:44|0.04130365
18:09:45|0.04135
18:09:46|0.04135
18:09:47|0.04139481
18:09:48|0.04139481
18:09:49|0.04139481
18:09:50|0.04139481
18:09:51|0.04139481
18:09:52|0.04139481
18:09:53|0.04139481
18:09:54|0.04139481
18:09:55|0.04139203
18:09:56|0.04139135
18:09:57|0.04139135
18:09:58|0.04139135
18:09:59|0.04139135
18:10:00|0.04139135
18:10:01|0.04139135
18:10:02|0.04139135
18:10:03|0.04139135
18:10:04|0.04136634
18:10:06|0.04139105
18:10:07|0.04139105
18:10:08|0.04139135
18:10:09|0.04139135
18:10:10|0.04139135
18:10:11|0.04139135
18:10:12|0.04139135
18:10:13|0.04139135
18:10:14|0.04139135
18:10:15|0.04139135
18:10:16|0.04139135
18:10:17|0.04139135
18:10:18|0.04139135
18:10:19|0.04139135
18:10:20|0.04139135
18:10:21|0.04139135
18:10:22|0.04139135
18:10:23|0.04138516
18:10:24|0.04138516
18:10:25|0.04138516
18:10:27|0.04138516
18:10:28|0.04138516
18:10:29|0.04138516
18:10:30|0.04138516
18:10:32|0.04138516
18:10:33|0.04138516
18:10:34|0.04134985
18:10:35|0.04134985
18:10:35|0.04134985
18:10:36|0.04134985
18:10:38|0.04134985
18:10:39|0.04135638
18:10:40|0.04135638
18:10:41|0.04135638
18:10:42|0.04134932
18:10:43|0.041348
18:10:44|0.04130602
18:10:45|0.04130602
18:10:46|0.04133165
18:10:47|0.041346
18:10:48|0.041346
18:10:49|0.041346
18:10:50|0.041346
18:10:51|0.041346
18:10:52|0.04130798
18:10:53|0.0413341
18:10:54|0.0413055
18:10:55|0.04129343
18:10:56|0.04129343
18:10:57|0.04125001
18:10:58|0.04125001
18:10:59|0.04125001
18:11:00|0.04125521
18:11:01|0.04125521
18:11:02|0.04125521
18:11:03|0.04125521
18:11:04|0.04127574
18:11:05|0.04127574
18:11:06|0.04127574
18:11:07|0.04125603
18:11:08|0.04125603
18:11:09|0.04125603
18:11:10|0.04125531
18:11:11|0.04125531
18:11:12|0.04125531
18:11:13|0.04125531
18:11:14|0.041252
18:11:15|0.041252
18:11:16|0.041252
18:11:17|0.041252
18:11:18|0.04125001
18:11:19|0.04125001
18:11:20|0.04125001
18:11:21|0.04125001
18:11:22|0.04125001
18:11:23|0.04125001
18:11:24|0.04125001
18:11:25|0.04125001
18:11:26|0.04125001
18:11:27|0.04125001
18:11:28|0.04125001
18:11:29|0.04125001
18:11:30|0.04125001
18:11:31|0.04125001
18:11:33|0.04128166
18:11:35|0.04128166
18:11:36|0.04128166
18:11:37|0.04128004
18:11:38|0.04128004
18:11:39|0.04128004
18:11:41|0.04127969
18:11:42|0.04127969
18:11:43|0.04127969
18:11:44|0.04127969
18:11:45|0.04127969
18:11:46|0.04127947
18:11:46|0.04127947
18:11:47|0.04127947
18:11:49|0.04129993
18:11:50|0.04129993
18:11:51|0.04125788
18:11:51|0.04125788
18:11:52|0.04125788
18:11:54|0.04125336
18:11:55|0.04125336
18:11:55|0.04125336
18:11:57|0.04125336
18:11:58|0.04125336
18:11:59|0.04125336
18:12:00|0.04125336
18:12:01|0.04125336
18:12:02|0.04125336
18:12:03|0.04125336
18:12:04|0.04125336
18:12:05|0.04125336
18:12:06|0.04125336
18:12:07|0.04125336
18:12:08|0.04125336
18:12:08|0.04125336
18:12:09|0.04125336
18:12:10|0.04125336
18:12:12|0.04125336
18:12:12|0.04125336
18:12:14|0.04125788
18:12:14|0.04125789
18:12:16|0.04125789
18:12:16|0.04125789
18:12:18|0.04125789
18:12:19|0.04125789
18:12:20|0.04128004
18:12:21|0.04125789
18:12:22|0.04125789
18:12:23|0.04125789
18:12:23|0.04125789
18:12:24|0.04125789
18:12:25|0.04125789
18:12:26|0.04125789
18:12:28|0.04125789
18:12:28|0.04125789
18:12:30|0.04129231
18:12:30|0.04129555
18:12:32|0.04129907
18:12:34|0.04129907
18:12:35|0.04129907
18:12:36|0.04129907
18:12:37|0.04129907
18:12:38|0.04129907
18:12:39|0.04127013
18:12:40|0.04127013
18:12:42|0.04127013
18:12:43|0.04125859
18:12:43|0.04125858
18:12:44|0.04125858
18:12:46|0.04125858
18:12:47|0.04125858
18:12:48|0.04125858
18:12:48|0.04125858
18:12:49|0.04125858
18:12:51|0.04125858
18:12:52|0.04125858
18:12:54|0.04125001
18:12:55|0.04125001
18:12:56|0.04125001
18:12:57|0.04125001
18:12:58|0.04125001
18:12:59|0.04125
18:13:00|0.04125
18:13:02|0.04125
18:13:02|0.04125
18:13:03|0.04125857
18:13:04|0.04125
18:13:05|0.04125
18:13:06|0.04125
18:13:07|0.04125
18:13:08|0.04125
18:13:09|0.04125
18:13:10|0.0412
18:13:11|0.04115001
18:13:12|0.04115
18:13:13|0.04115
18:13:14|0.04115
18:13:15|0.04116125
18:13:17|0.04123441
18:13:17|0.04123441
18:13:18|0.04117938
18:13:19|0.04117938
18:13:20|0.04117938
18:13:21|0.04117938
18:13:22|0.04120173
18:13:23|0.04120173
18:13:24|0.04120173
18:13:25|0.04120173
18:13:26|0.04118781
18:13:28|0.04118781
18:13:28|0.04118781
18:13:29|0.041184
18:13:30|0.041184
18:13:31|0.041184
18:13:32|0.041184
18:13:33|0.041184
18:13:35|0.041184
18:13:36|0.041184
18:13:38|0.041184
18:13:38|0.041184
18:13:40|0.04120218
18:13:41|0.04121792
18:13:42|0.04121792
18:13:43|0.04121792
18:13:44|0.04121792
18:13:45|0.0412185
18:13:46|0.04124035
18:13:48|0.04128469
18:13:48|0.04128469
18:13:49|0.04128469
18:13:50|0.04128469
18:13:51|0.04128469
18:13:52|0.04128469
18:13:53|0.04128469
18:13:54|0.04128469
18:13:55|0.04128469
18:13:57|0.04128469
18:13:57|0.04128469
18:13:58|0.04128469
18:13:59|0.04128469
18:14:00|0.04128469
18:14:01|0.04128469
18:14:02|0.04128469
18:14:03|0.04127622
18:14:04|0.04127622
18:14:05|0.04127622
18:14:07|0.04127622
18:14:08|0.04127622
18:14:09|0.04127622
18:14:10|0.04127622
18:14:11|0.04127622
18:14:12|0.04127622
18:14:13|0.04127622
18:14:14|0.04127622
18:14:15|0.04127622
18:14:16|0.04139365
18:14:17|0.04142307
18:14:18|0.04142485
18:14:19|0.04138095
18:14:20|0.04139781
18:14:21|0.04139781
18:14:22|0.04139999
18:14:23|0.04139999
18:14:24|0.041388
18:14:25|0.041388
18:14:26|0.041388
18:14:27|0.04139999
18:14:28|0.04140626
18:14:29|0.04140626
18:14:30|0.041445
18:14:31|0.041445
18:14:32|0.04146775
18:14:33|0.04150017
18:14:34|0.04152818
18:14:36|0.04151458
18:14:37|0.04152003
18:14:39|0.041499
18:14:39|0.041499
18:14:40|0.041499
18:14:42|0.04150965
18:14:44|0.04150965
18:14:45|0.04150965
18:14:46|0.04150965
18:14:48|0.04150965
18:14:48|0.04150965
18:14:49|0.04150965
18:14:50|0.04150965
18:14:51|0.04150965
18:14:52|0.04149678
18:14:53|0.04149678
18:14:54|0.04149678
18:14:55|0.04147579
18:14:56|0.04147579
18:14:57|0.04147579
18:14:58|0.04147579
18:14:59|0.04147579
18:15:00|0.04147579
18:15:01|0.04147579
18:15:02|0.04147579
18:15:03|0.04147579
18:15:04|0.04147579
18:15:05|0.04147579
18:15:06|0.04147579
18:15:07|0.04147579
18:15:09|0.04147579
18:15:10|0.04147579
18:15:11|0.04147065
18:15:12|0.04147065
18:15:13|0.04147065
18:15:14|0.04147065
18:15:15|0.04147065
18:15:16|0.04147065
18:15:17|0.04147065
18:15:18|0.04147065
18:15:19|0.04147065
18:15:20|0.04147065
18:15:21|0.04144416
18:15:22|0.04144416
18:15:23|0.04144416
18:15:24|0.04144416
18:15:25|0.04143657
18:15:26|0.04143657
18:15:27|0.04143657
18:15:28|0.04143657
18:15:29|0.04143657
18:15:30|0.04143657
18:15:31|0.04143657
18:15:32|0.04143657
18:15:33|0.04143657
18:15:34|0.04143657
18:15:35|0.04143657
18:15:35|0.0414129
18:15:38|0.04140611
18:15:39|0.04140611
18:15:39|0.04140611
18:15:41|0.04141003
18:15:42|0.04141003
18:15:43|0.04141003
18:15:44|0.04141003
18:15:44|0.04141003
18:15:46|0.04141003
18:15:47|0.04141003
18:15:47|0.04141003
18:15:49|0.04141003
18:15:50|0.04141003
18:15:51|0.04141003
18:15:52|0.04141003
18:15:53|0.04141003
18:15:54|0.04141003
18:15:55|0.04141003
18:15:55|0.04141003
18:15:57|0.04141003
18:15:58|0.04142256
18:15:59|0.04142251
18:16:00|0.04142252
18:16:01|0.04142252
18:16:02|0.04142252
18:16:03|0.04142252
18:16:04|0.04142252
18:16:05|0.04142252
18:16:06|0.04142252
18:16:07|0.04142252
18:16:08|0.04142252
18:16:09|0.04142252
18:16:10|0.04142252
18:16:12|0.04142252
18:16:13|0.04142252
18:16:14|0.04142252
18:16:15|0.04142252
18:16:17|0.04142252
18:16:18|0.04142252
18:16:19|0.04143657
18:16:20|0.04143657
18:16:21|0.04143657
18:16:22|0.04143657
18:16:23|0.04143657
18:16:24|0.04144128
18:16:25|0.04143657
18:16:26|0.04143657
18:16:28|0.04143657
18:16:29|0.04143657
18:16:30|0.04143657
18:16:31|0.04143657
18:16:32|0.04143657
18:16:33|0.0414147
18:16:34|0.0414147
18:16:35|0.04140757
18:16:36|0.04140721
18:16:37|0.04140721
18:16:39|0.04140721
18:16:40|0.04140721
18:16:41|0.04141591
18:16:42|0.04141591
18:16:43|0.04141591
18:16:44|0.04141591
18:16:45|0.04141591
18:16:46|0.04137821
18:16:47|0.04136588
18:16:48|0.04135329
18:16:50|0.04135329
18:16:52|0.04135
18:16:53|0.04135
18:16:54|0.04135
18:16:55|0.04138522
18:16:56|0.04138522
18:16:57|0.04138522
18:16:58|0.04138522
18:16:59|0.04138522
18:16:59|0.04138522
18:17:01|0.04138522
18:17:02|0.04138522
18:17:03|0.04138522
18:17:05|0.04138522
18:17:06|0.04138522
18:17:07|0.04138522
18:17:08|0.04138522
18:17:08|0.04142252
18:17:10|0.04142252
18:17:11|0.04142252
18:17:12|0.04144646
18:17:13|0.04144646
18:17:14|0.04144646
18:17:14|0.04144646
18:17:16|0.04144646
18:17:17|0.04144646
18:17:18|0.04146527
18:17:19|0.04146527
18:17:20|0.04147579
18:17:20|0.04146802
18:17:22|0.04146802
18:17:23|0.04146802
18:17:24|0.04146802
18:17:25|0.04146802
18:17:26|0.04146802
18:17:27|0.04146802
18:17:28|0.04146802
18:17:28|0.04146802
18:17:30|0.04146802
18:17:30|0.04146802
18:17:31|0.04146802
18:17:33|0.04146802
18:17:33|0.04143411
18:17:34|0.04143411
18:17:35|0.04143411
18:17:38|0.04143411
18:17:39|0.04143411
18:17:41|0.04143407
18:17:43|0.04143407
18:17:44|0.04143407
18:17:45|0.04143407
18:17:46|0.04146802
18:17:47|0.04146802
18:17:48|0.04146802
18:17:49|0.04143953
18:17:50|0.04143953
18:17:51|0.04143953
18:17:52|0.04143953
18:17:53|0.04146802
18:17:54|0.04146802
18:17:55|0.04146802
18:17:56|0.04146802
18:17:57|0.04146802
18:17:58|0.04146802
18:17:59|0.04146802
18:18:00|0.04146801
18:18:01|0.04146801
18:18:02|0.04146801
18:18:03|0.04146801
18:18:04|0.04146801
18:18:05|0.04146801
18:18:06|0.04146801
18:18:07|0.04146801
18:18:08|0.04146217
18:18:09|0.04146217
18:18:10|0.04146217
18:18:11|0.04146217
18:18:12|0.04146217
18:18:13|0.04146217
18:18:14|0.04145088
18:18:16|0.04145088
18:18:17|0.04145088
18:18:18|0.04145088
18:18:19|0.04145088
18:18:19|0.04145088
18:18:20|0.04145088
18:18:22|0.04145088
18:18:23|0.04145088
18:18:24|0.04145088
18:18:25|0.04145088
18:18:26|0.04144324
18:18:27|0.0415
18:18:28|0.04151471
18:18:29|0.04152999
18:18:30|0.04153
18:18:31|0.04153
18:18:32|0.04153
18:18:33|0.04153
18:18:34|0.04153
18:18:35|0.04153
18:18:36|0.04151588
18:18:37|0.04152999
18:18:38|0.04152999
18:18:40|0.04152999
18:18:41|0.04153206
18:18:42|0.04153206
18:18:44|0.04153206
18:18:44|0.04153206
18:18:45|0.04153206
18:18:46|0.04153206
18:18:48|0.04153206
18:18:48|0.04153206
18:18:49|0.04154
18:18:50|0.04154
18:18:52|0.04158458
18:18:53|0.0416129
18:18:54|0.04163501
18:18:55|0.04163501
18:18:56|0.04163501
18:18:57|0.04156935
18:18:58|0.04156935
18:18:59|0.04156935
18:19:00|0.04161662
18:19:01|0.04161619
18:19:02|0.04161619
18:19:03|0.04159485
18:19:04|0.04159485
18:19:05|0.04159485
18:19:06|0.04159485
18:19:07|0.04158945
18:19:08|0.04158945
18:19:10|0.04163501
18:19:10|0.04163501
18:19:12|0.04163501
18:19:13|0.04163501
18:19:14|0.04163501
18:19:15|0.0416174
18:19:16|0.0416174
18:19:17|0.0416174
18:19:18|0.0416174
18:19:19|0.0416174
18:19:21|0.0416174
18:19:22|0.0416174
18:19:23|0.0416174
18:19:24|0.0416174
18:19:24|0.0416174
18:19:26|0.0416174
18:19:27|0.0416174
18:19:28|0.0416174
18:19:29|0.0416174
18:19:30|0.04155976
18:19:31|0.04155976
18:19:32|0.04159829
18:19:33|0.04159829
18:19:34|0.04159829
18:19:35|0.04160761
18:19:36|0.04160761
18:19:36|0.04161266
18:19:38|0.04161266
18:19:39|0.04161266
18:19:41|0.04161266
18:19:42|0.04161266
18:19:43|0.04161266
18:19:44|0.04161266
18:19:45|0.04161266
18:19:46|0.04161266
18:19:48|0.04161266
18:19:49|0.04161266
18:19:50|0.04163372
18:19:51|0.04163372
18:19:52|0.04163372
18:19:53|0.04163372
18:19:54|0.04163372
18:19:55|0.041635
18:19:56|0.041635
18:19:57|0.041635
18:19:59|0.041635
18:19:59|0.041635
18:20:00|0.041635
18:20:02|0.041635
18:20:02|0.041635
18:20:03|0.04161266
18:20:05|0.041635
18:20:06|0.041635
18:20:07|0.041635
18:20:08|0.041635
18:20:09|0.04165306
18:20:11|0.041635
18:20:12|0.041635
18:20:13|0.041635
18:20:14|0.041635
18:20:15|0.041635
18:20:16|0.041635
18:20:17|0.041635
18:20:17|0.041635
18:20:19|0.041635
18:20:20|0.04167312
18:20:21|0.04167312
18:20:22|0.04167312
18:20:23|0.04167312
18:20:24|0.04169863
18:20:25|0.04169863
18:20:26|0.04169863
18:20:27|0.04169863
18:20:28|0.04163501
18:20:29|0.04163501
18:20:30|0.04169561
18:20:31|0.04169561
18:20:32|0.04169561
18:20:32|0.04169913
18:20:34|0.04169913
18:20:35|0.04169913
18:20:35|0.04169913
18:20:37|0.04169863
18:20:38|0.04169863
18:20:39|0.0417
18:20:40|0.0417
18:20:42|0.0417
18:20:42|0.0417
18:20:44|0.04170176
18:20:45|0.04170176
18:20:47|0.04171398
18:20:49|0.04171608
18:20:49|0.04171608
18:20:51|0.04171608
18:20:52|0.04171
18:20:53|0.04171
18:20:54|0.04171
18:20:55|0.04171
18:20:56|0.04171
18:20:57|0.04169863
18:20:58|0.04167559
18:20:59|0.04167559
18:21:00|0.04167559
18:21:01|0.04167559
18:21:02|0.04167559
18:21:03|0.04167559
18:21:04|0.04167559
18:21:05|0.04167559
18:21:06|0.04167559
18:21:08|0.04164528
18:21:09|0.04164528
18:21:09|0.04164528
18:21:11|0.04164528
18:21:12|0.04164528
18:21:13|0.04164528
18:21:14|0.04164528
18:21:15|0.04166859
18:21:16|0.04166859
18:21:17|0.04167419
18:21:18|0.04167419
18:21:19|0.04167419
18:21:20|0.04167559
18:21:21|0.04167559
18:21:22|0.04169691
18:21:23|0.04169691
18:21:24|0.04169691
18:21:25|0.04171258
18:21:26|0.04171258
18:21:27|0.04171258
18:21:28|0.04171259
18:21:28|0.04171259
18:21:30|0.04171258
18:21:31|0.04171398
18:21:32|0.04171398
18:21:33|0.04171259
18:21:34|0.04174544
18:21:35|0.04174797
18:21:36|0.04171514
18:21:37|0.04171514
18:21:37|0.04171514
18:21:38|0.04171514
18:21:39|0.04171514
18:21:41|0.04171514
18:21:43|0.04171514
18:21:44|0.04171514
18:21:45|0.04171514
18:21:46|0.04171514
18:21:47|0.041716
18:21:48|0.041716
18:21:49|0.041716
18:21:50|0.04169114
18:21:51|0.04169114
18:21:52|0.04166983
18:21:53|0.04166983
18:21:54|0.04166983
18:21:55|0.04166983
18:21:56|0.04166983
18:21:57|0.04166515
18:21:58|0.04166515
18:21:59|0.04166515
18:22:00|0.04166515
18:22:01|0.04166515
18:22:02|0.04166613
18:22:03|0.04166515
18:22:04|0.04166515
18:22:05|0.04166515
18:22:06|0.04166515
18:22:07|0.04166515
18:22:08|0.04166515
18:22:09|0.04166515
18:22:10|0.04166515
18:22:11|0.04165058
18:22:12|0.04165001
18:22:13|0.04165001
18:22:14|0.04165001
18:22:15|0.04165001
18:22:16|0.04165001
18:22:17|0.04165001
18:22:18|0.04165001
18:22:19|0.04163475
18:22:20|0.04162125
18:22:21|0.04162125
18:22:22|0.04162125
18:22:23|0.04162125
18:22:24|0.04162125
18:22:25|0.0416
18:22:26|0.04162122
18:22:27|0.04162122
18:22:28|0.04159401
18:22:29|0.04158458
18:22:30|0.04158458
18:22:31|0.04158458
18:22:32|0.04158458
18:22:33|0.04158458
18:22:34|0.04158458
18:22:35|0.04158458
18:22:36|0.04158458
18:22:37|0.04158458
18:22:38|0.04160019
18:22:39|0.04160019
18:22:40|0.04159469
18:22:41|0.04159524
18:22:42|0.04162124
18:22:44|0.04162124
18:22:46|0.04162124
18:22:47|0.04162124
18:22:48|0.04162124
18:22:49|0.04162124
18:22:50|0.04159401
18:22:51|0.04159401
18:22:52|0.04159401
18:22:53|0.04159401
18:22:54|0.04159401
18:22:55|0.04159401
18:22:57|0.04162123
18:22:57|0.04162123
18:22:59|0.04162123
18:22:59|0.04162124
18:23:01|0.04162124
18:23:02|0.04162124
18:23:02|0.04162124
18:23:05|0.04162124
18:23:05|0.04162124
18:23:06|0.04162124
18:23:07|0.04162124
18:23:08|0.04162124
18:23:09|0.04166797
18:23:10|0.04166797
18:23:11|0.04166797
18:23:12|0.04166797
18:23:14|0.04164423
18:23:14|0.04164423
18:23:15|0.04164423
18:23:16|0.04168823
18:23:17|0.04168823
18:23:18|0.04168823
18:23:19|0.04168823
18:23:21|0.04165899
18:23:21|0.04165899
18:23:23|0.04165878
18:23:23|0.04165878
18:23:24|0.04165878
18:23:25|0.04165878
18:23:26|0.04165878
18:23:27|0.04165878
18:23:28|0.04165878
18:23:30|0.04165
18:23:30|0.04165
18:23:31|0.04165
18:23:32|0.04165879
18:23:33|0.04165879
18:23:35|0.04165879
18:23:35|0.04166429
18:23:36|0.04166429
18:23:37|0.04166429
18:23:39|0.04166429
18:23:39|0.04166429
18:23:40|0.04166429
18:23:41|0.04166429
18:23:42|0.04166429
18:23:44|0.04166429
18:23:45|0.04166429
18:23:46|0.0416643
18:23:48|0.04165878
18:23:50|0.04165878
18:23:50|0.04165878
18:23:52|0.04165878
18:23:52|0.04165878
18:23:54|0.04165878
18:23:54|0.04165878
18:23:56|0.04165878
18:23:57|0.04165878
18:23:57|0.04165878
18:23:59|0.0416643
18:23:59|0.0416643
18:24:01|0.0416643
18:24:01|0.04165878
18:24:03|0.04165878
18:24:04|0.04165878
18:24:05|0.04165878
18:24:06|0.04165878
18:24:06|0.04165878
18:24:07|0.04165878
18:24:08|0.04165878
18:24:10|0.04165878
18:24:11|0.04165878
18:24:11|0.04165878
18:24:13|0.04165878
18:24:13|0.04165878
18:24:15|0.04165878
18:24:15|0.04165878
18:24:16|0.04165878
18:24:18|0.04165878
18:24:18|0.04165878
18:24:20|0.04165686
18:24:20|0.04165686
18:24:22|0.04165686
18:24:22|0.04165686
18:24:23|0.04165686
18:24:24|0.04165686
18:24:25|0.0416643
18:24:27|0.0416643
18:24:28|0.0416643
18:24:28|0.0416643
18:24:30|0.0416643
18:24:30|0.0416643
18:24:31|0.0416643
18:24:32|0.0416643
18:24:33|0.0416643
18:24:34|0.0416643
18:24:35|0.0416643
18:24:36|0.0416643
18:24:37|0.04169997
18:24:39|0.04169997
18:24:40|0.04169997
18:24:41|0.04169997
18:24:42|0.04169997
18:24:43|0.04169997
18:24:44|0.0417
18:24:46|0.0417
18:24:46|0.0417
18:24:48|0.04171514
18:24:49|0.04171514
18:24:50|0.04171514
18:24:51|0.04171274
18:24:52|0.04171274
18:24:53|0.04171274
18:24:53|0.04171274
18:24:54|0.04171274
18:24:56|0.04171274
18:24:56|0.04171274
18:24:57|0.04170846
18:24:59|0.04167175
18:25:00|0.04170845
18:25:01|0.04170845
18:25:01|0.04166796
18:25:03|0.04166795
18:25:04|0.04166795
18:25:05|0.04166795
18:25:06|0.04168519
18:25:08|0.04168519
18:25:08|0.04171273
18:25:10|0.04171273
18:25:11|0.04171273
18:25:12|0.04171273
18:25:13|0.04171273
18:25:14|0.0416873
18:25:15|0.0416873
18:25:16|0.0416873
18:25:17|0.0416873
18:25:18|0.0416873
18:25:19|0.0416873
18:25:20|0.0416873
18:25:21|0.0416873
18:25:22|0.04168754
18:25:23|0.04168754
18:25:24|0.04168754
18:25:25|0.04168754
18:25:26|0.04169706
18:25:27|0.04169706
18:25:28|0.04169706
18:25:29|0.04169706
18:25:30|0.04169706
18:25:31|0.04169706
18:25:32|0.04169706
18:25:33|0.04169706
18:25:34|0.04170502
18:25:35|0.04169929
18:25:36|0.04169929
18:25:37|0.04169929
18:25:38|0.04169929
18:25:39|0.04169929
18:25:40|0.04169929
18:25:41|0.04169929
18:25:42|0.04169929
18:25:43|0.04169929
18:25:44|0.04169929
18:25:45|0.04169929
18:25:47|0.04169929
18:25:48|0.04169929
18:25:50|0.04169929
18:25:52|0.04169929
18:25:53|0.04169929
18:25:54|0.04169929
18:25:55|0.04169929
18:25:57|0.04169929
18:25:58|0.04169929
18:25:59|0.04169929
18:26:00|0.04169929
18:26:01|0.04171742
18:26:02|0.04171742
18:26:04|0.04166688
18:26:04|0.04166686
18:26:05|0.04166687
18:26:07|0.04166687
18:26:08|0.04168519
18:26:09|0.04168519
18:26:10|0.04168519
18:26:11|0.04168519
18:26:12|0.04166687
18:26:13|0.04166687
18:26:14|0.04166687
18:26:15|0.04166687
18:26:16|0.04166687
18:26:17|0.04166687
18:26:18|0.04166687
18:26:19|0.04166687
18:26:20|0.04166687
18:26:21|0.04166687
18:26:23|0.04166687
18:26:24|0.04166687
18:26:24|0.04166687
18:26:26|0.04166687
18:26:27|0.04166687
18:26:28|0.04166687
18:26:29|0.04166687
18:26:30|0.04166687
18:26:31|0.04173754
18:26:32|0.04173754
18:26:33|0.0417206
18:26:34|0.0417206
18:26:35|0.0417206
18:26:37|0.0417109
18:26:38|0.0417109
18:26:38|0.0417109
18:26:40|0.0417109
18:26:40|0.0417109
18:26:41|0.04171814
18:26:42|0.04171814
18:26:43|0.04171814
18:26:45|0.04171814
18:26:45|0.04171422
18:26:47|0.04171422
18:26:48|0.04171422
18:26:50|0.04171422
18:26:51|0.04171422
18:26:52|0.04171422
18:26:53|0.04171422
18:26:54|0.04171422
18:26:55|0.04171422
18:26:56|0.04169528
18:26:57|0.04169528
18:26:58|0.04169528
18:26:59|0.04169528
18:27:00|0.04169528
18:27:01|0.04174748
18:27:02|0.04174748
18:27:03|0.04174748
18:27:04|0.04171422
18:27:05|0.04173209
18:27:06|0.04173209
18:27:07|0.04173209
18:27:08|0.04173209
18:27:09|0.04173209
18:27:10|0.04171596
18:27:11|0.04171596
18:27:12|0.04171596
18:27:13|0.04171596
18:27:14|0.04171596
18:27:15|0.04174876
18:27:16|0.04174876
18:27:17|0.04174799
18:27:18|0.04174699
18:27:19|0.04174699
18:27:20|0.04174699
18:27:21|0.04174699
18:27:22|0.04174699
18:27:23|0.04174699
18:27:24|0.04174699
18:27:25|0.04174699
18:27:26|0.04174699
18:27:27|0.04174699
18:27:28|0.04174699
18:27:29|0.04174999
18:27:31|0.04174999
18:27:31|0.04174999
18:27:32|0.04174999
18:27:33|0.04174999
18:27:34|0.04174999
18:27:35|0.04174999
18:27:37|0.04174999
18:27:37|0.04174999
18:27:39|0.04174699
18:27:40|0.04174699
18:27:41|0.04174699
18:27:42|0.04174699
18:27:43|0.04174699
18:27:44|0.04174699
18:27:45|0.04174699
18:27:46|0.04174699
18:27:47|0.04174699
18:27:48|0.04174699
18:27:50|0.04174699
18:27:52|0.04174699
18:27:52|0.04178781
18:27:54|0.04179667
18:27:55|0.04179667
18:27:56|0.04179667
18:27:58|0.04179667
18:27:59|0.04179667
18:28:00|0.04179667
18:28:01|0.04179809
18:28:02|0.04179999
18:28:03|0.0418
18:28:04|0.041803
18:28:05|0.041803
18:28:06|0.04181527
18:28:07|0.04181527
18:28:08|0.04181527
18:28:09|0.04181527
18:28:10|0.0418285
18:28:11|0.04183
18:28:12|0.04183
18:28:13|0.04183
18:28:14|0.04183
18:28:15|0.04183
18:28:16|0.04183145
18:28:17|0.04183145
18:28:18|0.041832
18:28:19|0.041832
18:28:20|0.04183336
18:28:21|0.04183523
18:28:22|0.04181781
18:28:23|0.04182758
18:28:24|0.04182758
18:28:25|0.04182525
18:28:26|0.04182525
18:28:27|0.04182525
18:28:28|0.04182525
18:28:29|0.04181684
18:28:30|0.04181684
18:28:31|0.04183519
18:28:32|0.04183519
18:28:33|0.04182525
18:28:34|0.04182525
18:28:35|0.04182526
18:28:36|0.041837
18:28:37|0.041837
18:28:38|0.041837
18:28:39|0.041837
18:28:40|0.041837
18:28:41|0.041837
18:28:42|0.04184355
18:28:43|0.04184355
18:28:44|0.04184355
18:28:45|0.04184355
18:28:46|0.04184354
18:28:47|0.04184354
18:28:49|0.04184354
18:28:51|0.04184885
18:28:52|0.04184885
18:28:53|0.04184885
18:28:53|0.04184885
18:28:55|0.04184885
18:28:56|0.04181527
18:28:57|0.04181527
18:28:58|0.04181527
18:28:59|0.04181527
18:29:00|0.04179143
18:29:01|0.04179143
18:29:02|0.04179143
18:29:03|0.04178083
18:29:04|0.04178083
18:29:06|0.04178083
18:29:06|0.04178083
18:29:08|0.04178083
18:29:08|0.0417746
18:29:09|0.0417746
18:29:10|0.0417746
18:29:11|0.0417746
18:29:12|0.0417746
18:29:13|0.04177112
18:29:14|0.04177112
18:29:16|0.04175152
18:29:17|0.04175152
18:29:19|0.04175152
18:29:20|0.04175148
18:29:21|0.04172944
18:29:22|0.0417526
18:29:22|0.0417526
18:29:24|0.0417526
18:29:25|0.0417526
18:29:25|0.0417526
18:29:27|0.0417526
18:29:28|0.0417526
18:29:28|0.0417
18:29:30|0.04173586
18:29:31|0.04171031
18:29:32|0.041682
18:29:33|0.041682
18:29:33|0.041682
18:29:34|0.041682
18:29:35|0.041682
18:29:37|0.041682
18:29:38|0.041682
18:29:40|0.04168237
18:29:40|0.04168237
18:29:41|0.04168235
18:29:42|0.04168235
18:29:43|0.04168235
18:29:44|0.04168235
18:29:45|0.04168235
18:29:46|0.04168235
18:29:47|0.04168235
18:29:49|0.04168235
18:29:50|0.04168235
18:29:51|0.04168235
18:29:53|0.04168235
18:29:54|0.04167
18:29:54|0.04167
18:29:56|0.04166999
18:29:57|0.04166999
18:29:58|0.04166999
18:29:59|0.04166999
18:30:00|0.04165829
18:30:01|0.04165829
18:30:02|0.04165829
18:30:04|0.04165715
18:30:05|0.04165715
18:30:06|0.04166491
18:30:07|0.04166491
18:30:08|0.04166491
18:30:09|0.04167552
18:30:11|0.04170731
18:30:12|0.04170731
18:30:13|0.04170731
18:30:13|0.04170731
18:30:15|0.04170731
18:30:15|0.04170731
18:30:17|0.04173621
18:30:17|0.04173621
18:30:18|0.04173621
18:30:19|0.04173621
18:30:21|0.04173621
18:30:21|0.04173129
18:30:23|0.04173129
18:30:24|0.04173129
18:30:25|0.04173129
18:30:26|0.04173129
18:30:27|0.04172993
18:30:27|0.04172993
18:30:29|0.04172993
18:30:30|0.04170467
18:30:32|0.04173129
18:30:32|0.04173129
18:30:33|0.04173129
18:30:34|0.04173129
18:30:35|0.04173129
18:30:36|0.04173622
18:30:38|0.04173622
18:30:38|0.04173622
18:30:39|0.04173621
18:30:40|0.04173621
18:30:42|0.04173621
18:30:43|0.04173621
18:30:44|0.04173618
18:30:45|0.04173618
18:30:46|0.04173618
18:30:48|0.04174302
18:30:49|0.04174302
18:30:50|0.04174302
18:30:51|0.04176011
18:30:53|0.04175856
18:30:54|0.04175856
18:30:55|0.04175856
18:30:57|0.04175856
18:30:58|0.04175856
18:30:59|0.04175856
18:31:00|0.04175856
18:31:01|0.04175856
18:31:02|0.04175856
18:31:03|0.04175856
18:31:04|0.04175856
18:31:05|0.04176063
18:31:06|0.04176063
18:31:07|0.04176063
18:31:08|0.04176063
18:31:09|0.04176063
18:31:10|0.04176063
18:31:11|0.04176063
18:31:12|0.04176063
18:31:13|0.04176063
18:31:14|0.04175812
18:31:15|0.04175812
18:31:16|0.04175812
18:31:17|0.04175812
18:31:18|0.04175812
18:31:19|0.04175812
18:31:20|0.04175812
18:31:21|0.04177847
18:31:22|0.04177847
18:31:23|0.04177847
18:31:24|0.04177847
18:31:25|0.04175754
18:31:26|0.04175754
18:31:27|0.04175754
18:31:28|0.04175404
18:31:29|0.04175404
18:31:30|0.04175404
18:31:31|0.04174203
18:31:32|0.04177847
18:31:33|0.04177847
18:31:35|0.04177361
18:31:36|0.04177361
18:31:37|0.04176611
18:31:38|0.04177849
18:31:39|0.04177849
18:31:40|0.04177849
18:31:41|0.04177849
18:31:42|0.04177849
18:31:43|0.04177849
18:31:44|0.04175821
18:31:45|0.04176994
18:31:46|0.04176994
18:31:47|0.04176994
18:31:48|0.04176994
18:31:49|0.04176137
18:31:49|0.04176137
18:31:51|0.04176137
18:31:53|0.04176433
18:31:54|0.04176958
18:31:54|0.04176958
18:31:56|0.04176958
18:31:58|0.04176958
18:31:59|0.04176958
18:32:00|0.04176958
18:32:01|0.04176957
18:32:02|0.04176957
18:32:04|0.04176957
18:32:05|0.04176957
18:32:05|0.04175574
18:32:06|0.04175574
18:32:08|0.04175574
18:32:09|0.04175574
18:32:10|0.04175574
18:32:11|0.04175574
18:32:12|0.04175574
18:32:13|0.04175574
18:32:14|0.04175574
18:32:16|0.04175574
18:32:17|0.04175574
18:32:18|0.04175574
18:32:19|0.04175574
18:32:19|0.04175939
18:32:21|0.04175907
18:32:22|0.04175907
18:32:23|0.04166797
18:32:24|0.04166797
18:32:25|0.04166797
18:32:26|0.04166797
18:32:27|0.04166797
18:32:28|0.04166797
18:32:29|0.04166797
18:32:30|0.04166797
18:32:31|0.04166797
18:32:32|0.04166696
18:32:33|0.04166696
18:32:34|0.04166847
18:32:35|0.04166847
18:32:36|0.04166847
18:32:37|0.04166847
18:32:38|0.04166696
18:32:38|0.04166696
18:32:40|0.04166696
18:32:41|0.04166797
18:32:42|0.04166797
18:32:43|0.04166797
18:32:44|0.04166797
18:32:45|0.0416506
18:32:46|0.0416506
18:32:47|0.0416506
18:32:48|0.0416506
18:32:49|0.0416678
18:32:50|0.04161766
18:32:51|0.04161766
18:32:52|0.04161766
18:32:54|0.04161766
18:32:55|0.04161766
18:32:56|0.04161766
18:32:57|0.04164246
18:32:58|0.04161335
18:32:59|0.04161335
18:33:00|0.04161335
18:33:01|0.04163955
18:33:02|0.04163955
18:33:04|0.04163955
18:33:05|0.04163955
18:33:06|0.04163955
18:33:08|0.04163955
18:33:09|0.04163955
18:33:09|0.04163955
18:33:11|0.04163955
18:33:12|0.04163955
18:33:13|0.04163955
18:33:14|0.04163955
18:33:15|0.04163955
18:33:16|0.04162
18:33:17|0.04162
18:33:18|0.04165318
18:33:19|0.0416631
18:33:20|0.0416676
18:33:21|0.04166797
18:33:22|0.04166797
18:33:23|0.04166797
18:33:24|0.04166797
18:33:25|0.04166797
18:33:26|0.04166797
18:33:27|0.04166586
18:33:28|0.04163453
18:33:29|0.04163453
18:33:30|0.04163453
18:33:31|0.04163453
18:33:32|0.04163453
18:33:33|0.04163453
18:33:34|0.04163453
18:33:35|0.04163114
18:33:36|0.04163114
18:33:37|0.04163114
18:33:38|0.04164929
18:33:39|0.04164929
18:33:40|0.04164929
18:33:41|0.04164929
18:33:42|0.04163453
18:33:43|0.04163453
18:33:44|0.04163453
18:33:45|0.04163453
18:33:46|0.04163453
18:33:47|0.0416635
18:33:48|0.0416635
18:33:49|0.04162403
18:33:50|0.04162403
18:33:51|0.04162403
18:33:52|0.0416467
18:33:53|0.0416467
18:33:54|0.0416467
18:33:55|0.04161912
18:33:57|0.04160003
18:33:58|0.04160001
18:34:00|0.04160001
18:34:01|0.04161556
18:34:02|0.04161556
18:34:03|0.0416
18:34:04|0.0416
18:34:05|0.0416
18:34:06|0.04157258
18:34:07|0.04153
18:34:08|0.0415247
18:34:09|0.041449
18:34:10|0.04147308
18:34:11|0.04146298
18:34:12|0.04146298
18:34:13|0.04146084
18:34:14|0.0414702
18:34:15|0.0414702
18:34:16|0.0414702
18:34:17|0.0414702
18:34:18|0.04145832
18:34:19|0.04145482
18:34:20|0.04145482
18:34:21|0.04148163
18:34:22|0.04148762
18:34:23|0.04148762
18:34:24|0.04151942
18:34:25|0.04156336
18:34:26|0.04156499
18:34:27|0.04156499
18:34:28|0.04155181
18:34:29|0.04148765
18:34:30|0.04148765
18:34:31|0.04148765
18:34:32|0.04148765
18:34:33|0.04148765
18:34:34|0.04150041
18:34:35|0.04150041
18:34:36|0.04150041
18:34:37|0.04150041
18:34:38|0.04150041
18:34:39|0.04150041
18:34:40|0.04150041
18:34:42|0.04151889
18:34:43|0.04151889
18:34:43|0.04151889
18:34:45|0.04151889
18:34:46|0.04151889
18:34:47|0.04151889
18:34:48|0.04151889
18:34:49|0.04151889
18:34:50|0.04151889
18:34:51|0.04151889
18:34:52|0.04151889
18:34:52|0.04151888
18:34:54|0.04151888
18:34:55|0.04151888
18:34:57|0.04151888
18:34:58|0.0415
18:34:59|0.0415
18:35:00|0.0415
18:35:01|0.04149505
18:35:02|0.04149504
18:35:03|0.0415
18:35:04|0.0415
18:35:05|0.0415
18:35:06|0.0415
18:35:07|0.0415
18:35:08|0.0415
18:35:09|0.0415
18:35:10|0.0415
18:35:11|0.0415
18:35:12|0.0415
18:35:13|0.0415
18:35:14|0.0415
18:35:15|0.04153917
18:35:16|0.04153917
18:35:17|0.04156525
18:35:18|0.04156525
18:35:19|0.04157935
18:35:20|0.04157935
18:35:21|0.04157935
18:35:22|0.04154275
18:35:23|0.04154275
18:35:24|0.04154275
18:35:25|0.04154275
18:35:26|0.04154275
18:35:27|0.04154275
18:35:28|0.04154275
18:35:29|0.04154275
18:35:30|0.04154275
18:35:31|0.04154275
18:35:32|0.04154275
18:35:34|0.04154275
18:35:35|0.04150396
18:35:36|0.04150396
18:35:37|0.04150396
18:35:38|0.04150396
18:35:39|0.04150396
18:35:40|0.04153445
18:35:41|0.04153445
18:35:42|0.04146848
18:35:43|0.04146848
18:35:44|0.0414655
18:35:45|0.0414655
18:35:46|0.0414655
18:35:47|0.04145729
18:35:48|0.04145729
18:35:49|0.04145729
18:35:50|0.04145729
18:35:51|0.04145729
18:35:52|0.04145729
18:35:53|0.04145729
18:35:54|0.04145729
18:35:55|0.04141831
18:35:57|0.04142471
18:35:58|0.04142991
18:35:59|0.04142991
18:36:00|0.04142991
18:36:01|0.04142991
18:36:02|0.04142991
18:36:03|0.04142991
18:36:05|0.04145898
18:36:06|0.04145898
18:36:07|0.04145898
18:36:08|0.04145898
18:36:09|0.04145898
18:36:09|0.04145898
18:36:11|0.04145898
18:36:12|0.04142991
18:36:13|0.04145898
18:36:14|0.04144376
18:36:15|0.04144376
18:36:16|0.04144376
18:36:17|0.04144376
18:36:18|0.04144376
18:36:19|0.04144376
18:36:20|0.04144376
18:36:21|0.04144281
18:36:22|0.04144281
18:36:23|0.04144281
18:36:24|0.04144281
18:36:25|0.04144281
18:36:26|0.04144885
18:36:27|0.04144885
18:36:28|0.04144474
18:36:30|0.04144474
18:36:31|0.04144376
18:36:32|0.04144376
18:36:33|0.04144377
18:36:34|0.04144376
18:36:35|0.04146285
18:36:36|0.04146285
18:36:37|0.04146285
18:36:38|0.04146285
18:36:39|0.04146285
18:36:40|0.04146285
18:36:41|0.04146285
18:36:42|0.04146285
18:36:43|0.04146285
18:36:44|0.04146285
18:36:45|0.04146285
18:36:46|0.04146285
18:36:47|0.04146285
18:36:49|0.04147683
18:36:50|0.04147683
18:36:51|0.04147683
18:36:51|0.04147683
18:36:52|0.04147683
18:36:54|0.04147683
18:36:55|0.04145062
18:36:56|0.04145062
18:36:57|0.04145062
18:36:58|0.04145062
18:36:59|0.04145062
18:37:01|0.04145062
18:37:03|0.04147396
18:37:03|0.04143775
18:37:05|0.04145869
18:37:05|0.04145868
18:37:07|0.04145868
18:37:08|0.04145868
18:37:09|0.04145868
18:37:09|0.04145868
18:37:11|0.04145868
18:37:12|0.04145868
18:37:13|0.04145868
18:37:13|0.04145868
18:37:14|0.04145868
18:37:15|0.04145868
18:37:16|0.04145868
18:37:18|0.04145868
18:37:18|0.04145868
18:37:19|0.04145868
18:37:20|0.04145868
18:37:22|0.04145868
18:37:23|0.04145868
18:37:23|0.04145868
18:37:25|0.04145868
18:37:25|0.04147396
18:37:26|0.04147396
18:37:28|0.04147396
18:37:28|0.04147396
18:37:30|0.04147396
18:37:31|0.04147396
18:37:33|0.04147396
18:37:34|0.04147396
18:37:35|0.04147396
18:37:36|0.04147396
18:37:37|0.04147396
18:37:38|0.04149998
18:37:39|0.04149998
18:37:40|0.04149998
18:37:41|0.04149998
18:37:42|0.04149998
18:37:43|0.04149998
18:37:45|0.04149998
18:37:45|0.04149998
18:37:47|0.04149998
18:37:48|0.04149998
18:37:49|0.04149998
18:37:51|0.04149998
18:37:52|0.0415
18:37:53|0.04152276
18:37:54|0.04155
18:37:55|0.04162439
18:37:56|0.04162439
18:37:57|0.04162439
18:37:57|0.04158664
18:37:59|0.04158664
18:37:59|0.0415895
18:38:00|0.04159259
18:38:02|0.04159259
18:38:04|0.04159259
18:38:05|0.04159259
18:38:07|0.04162722
18:38:09|0.04160062
18:38:09|0.04160061
18:38:10|0.04160061
18:38:11|0.04160061
18:38:13|0.04160061
18:38:14|0.04160061
18:38:15|0.04160061
18:38:16|0.04160061
18:38:17|0.04157943
18:38:18|0.04157943
18:38:19|0.04157943
18:38:20|0.04158888
18:38:21|0.04158888
18:38:22|0.04156465
18:38:24|0.04159088
18:38:25|0.04159088
18:38:26|0.04159088
18:38:27|0.04159088
18:38:27|0.04159088
18:38:29|0.04160061
18:38:30|0.04160061
18:38:31|0.04160061
18:38:32|0.04160061
18:38:32|0.04160061
18:38:34|0.04160061
18:38:34|0.04160061
18:38:35|0.04166776
18:38:37|0.04166776
18:38:38|0.04166776
18:38:39|0.04166776
18:38:40|0.04161999
18:38:41|0.04162
18:38:41|0.04162
18:38:42|0.04162
18:38:44|0.04162
18:38:45|0.0415903
18:38:46|0.04159959
18:38:47|0.04159959
18:38:48|0.04159959
18:38:49|0.04159959
18:38:50|0.04159959
18:38:51|0.04159959
18:38:52|0.04159959
18:38:53|0.04159959
18:38:54|0.04159959
18:38:55|0.04159959
18:38:57|0.04159959
18:38:57|0.04159959
18:39:00|0.04159526
18:39:01|0.04159526
18:39:03|0.04159526
18:39:04|0.04159526
18:39:04|0.04157943
18:39:06|0.04157943
18:39:07|0.04157943
18:39:08|0.04157943
18:39:09|0.04157943
18:39:11|0.04157943
18:39:11|0.04157943
18:39:12|0.04157943
18:39:14|0.04157943
18:39:14|0.04157943
18:39:15|0.04157943
18:39:16|0.04157943
18:39:17|0.04157943
18:39:18|0.04157943
18:39:19|0.04157943
18:39:20|0.04157943
18:39:22|0.04157943
18:39:23|0.04157943
18:39:24|0.04157943
18:39:24|0.04157943
18:39:25|0.04157944
18:39:27|0.04157944
18:39:28|0.04157944
18:39:29|0.04157944
18:39:30|0.04157944
18:39:31|0.04157944
18:39:32|0.04157944
18:39:33|0.04157944
18:39:34|0.04157944
18:39:35|0.04157944
18:39:36|0.04157944
18:39:37|0.04157944
18:39:38|0.04157944
18:39:39|0.04157944
18:39:40|0.04157944
18:39:41|0.04157944
18:39:42|0.04157944
18:39:43|0.04159959
18:39:44|0.04159959
18:39:45|0.04159959
18:39:46|0.04159959
18:39:47|0.0415658
18:39:48|0.0415658
18:39:50|0.04157501
18:39:51|0.04157501
18:39:51|0.04157501
18:39:53|0.04157501
18:39:53|0.04157501
18:39:54|0.04157501
18:39:55|0.04157501
18:39:56|0.04157501
18:39:58|0.04157501
18:39:59|0.04157501
18:40:00|0.04157501
18:40:02|0.04157501
18:40:02|0.04157501
18:40:04|0.04156475
18:40:05|0.04156475
18:40:06|0.04156475
18:40:07|0.04158483
18:40:09|0.04158483
18:40:10|0.0415822
18:40:10|0.0415822
18:40:12|0.04158658
18:40:13|0.04158658
18:40:13|0.04158658
18:40:15|0.04158658
18:40:15|0.04158658
18:40:17|0.04158658
18:40:18|0.04158658
18:40:19|0.04158658
18:40:20|0.04158658
18:40:21|0.04158658
18:40:22|0.04158658
18:40:23|0.04158658
18:40:24|0.04158658
18:40:25|0.04158658
18:40:26|0.04158658
18:40:27|0.04158658
18:40:28|0.04158658
18:40:29|0.04158658
18:40:30|0.04158658
18:40:31|0.04162245
18:40:32|0.04162245
18:40:33|0.04162245
18:40:34|0.04162245
18:40:35|0.04162245
18:40:36|0.04162245
18:40:37|0.04162245
18:40:38|0.04162245
18:40:39|0.04162245
18:40:40|0.04160371
18:40:41|0.04160371
18:40:42|0.04160371
18:40:43|0.04160371
18:40:44|0.04160371
18:40:45|0.04160371
18:40:46|0.04157387
18:40:47|0.04157387
18:40:48|0.04157387
18:40:49|0.04157387
18:40:50|0.04157387
18:40:51|0.04157387
18:40:52|0.0415772
18:40:53|0.04160199
18:40:54|0.04160065
18:40:55|0.04160065
18:40:56|0.04160065
18:40:57|0.04160065
18:40:58|0.04160662
18:40:59|0.04160662
18:41:00|0.04160662
18:41:02|0.04160662
18:41:02|0.0416053
18:41:05|0.0416053
18:41:05|0.0416053
18:41:07|0.0416053
18:41:08|0.0416053
18:41:09|0.0416053
18:41:10|0.0416053
18:41:11|0.0416053
18:41:12|0.0416053
18:41:13|0.0416053
18:41:14|0.0416053
18:41:15|0.04162245
18:41:16|0.04162245
18:41:17|0.04162245
18:41:19|0.04162245
18:41:20|0.04162245
18:41:20|0.04162245
18:41:22|0.04162245
18:41:23|0.04162245
18:41:24|0.04162245
18:41:25|0.04162245
18:41:26|0.04162245
18:41:28|0.04162245
18:41:28|0.04162245
18:41:30|0.04162245
18:41:31|0.04162245
18:41:32|0.04162245
18:41:33|0.04162245
18:41:34|0.04162245
18:41:35|0.04162245
18:41:36|0.04162245
18:41:37|0.04162245
18:41:38|0.04162245
18:41:39|0.04159498
18:41:40|0.04159498
18:41:41|0.04159498
18:41:42|0.04159498
18:41:43|0.04162245
18:41:44|0.04162245
18:41:45|0.04162245
18:41:46|0.04162245
18:41:47|0.04162245
18:41:48|0.04162245
18:41:49|0.04162245
18:41:50|0.04162245
18:41:51|0.04162245
18:41:52|0.04162245
18:41:53|0.04162245
18:41:54|0.04162245
18:41:55|0.04162245
18:41:56|0.04158939
18:41:57|0.04158939
18:41:58|0.04158939
18:41:59|0.04158939
18:42:00|0.04161538
18:42:01|0.04161538
18:42:02|0.04161538
18:42:03|0.04161538
18:42:05|0.04161538
18:42:07|0.04161538
18:42:08|0.04161538
18:42:09|0.04161538
18:42:10|0.04161538
18:42:11|0.04161538
18:42:12|0.04161538
18:42:13|0.04161538
18:42:15|0.04161538
18:42:15|0.04161538
18:42:16|0.04161538
18:42:18|0.04161538
18:42:19|0.04161538
18:42:20|0.04161538
18:42:21|0.04162245
18:42:22|0.04162244
18:42:23|0.04162244
18:42:24|0.04162244
18:42:25|0.04162244
18:42:26|0.04162244
18:42:27|0.04160002
18:42:28|0.04160002
18:42:29|0.04160002
18:42:29|0.04159197
18:42:31|0.04159197
18:42:32|0.04159197
18:42:33|0.04159197
18:42:33|0.0415518
18:42:35|0.0415518
18:42:36|0.04155
18:42:37|0.04155
18:42:38|0.04155
18:42:39|0.04155
18:42:40|0.04155
18:42:41|0.04155
18:42:42|0.04155
18:42:43|0.04154577
18:42:44|0.04154577
18:42:45|0.04154577
18:42:45|0.04154577
18:42:46|0.04154577
18:42:48|0.04154577
18:42:49|0.04154577
18:42:50|0.04154577
18:42:51|0.04154577
18:42:52|0.04154577
18:42:53|0.04154577
18:42:54|0.04154577
18:42:55|0.04154576
18:42:56|0.04154576
18:42:57|0.04154576
18:42:58|0.04154576
18:42:59|0.04154576
18:43:00|0.04154576
18:43:01|0.04154576
18:43:01|0.04154576
18:43:03|0.04154576
18:43:04|0.04154576
18:43:05|0.04154576
18:43:06|0.04154576
18:43:07|0.04154576
18:43:08|0.04154576
18:43:09|0.0415455
18:43:10|0.0415455
18:43:11|0.0415455
18:43:12|0.0415455
18:43:13|0.0415455
18:43:14|0.0415455
18:43:14|0.0415455
18:43:15|0.0415455
18:43:16|0.0415455
18:43:18|0.0415455
18:43:18|0.04154504
18:43:20|0.04154504
18:43:20|0.04154504
18:43:22|0.04154504
18:43:23|0.04154504
18:43:24|0.04155862
18:43:25|0.04155862
18:43:26|0.04155862
18:43:27|0.04155862
18:43:28|0.04155862
18:43:28|0.04155862
18:43:30|0.04155862
18:43:31|0.04155862
18:43:32|0.04155862
18:43:32|0.04155862
18:43:34|0.04155862
18:43:34|0.04155862
18:43:36|0.04159192
18:43:37|0.04159192
18:43:37|0.04159192
18:43:38|0.0415649
18:43:39|0.04156188
18:43:41|0.04156188
18:43:41|0.04156188
18:43:43|0.04156188
18:43:43|0.04156188
18:43:45|0.04156188
18:43:46|0.04156188
18:43:47|0.04156188
18:43:48|0.04156188
18:43:48|0.04156188
18:43:50|0.04156188
18:43:51|0.04156188
18:43:52|0.04156188
18:43:53|0.04156188
18:43:54|0.04154551
18:43:55|0.04154551
18:43:56|0.04154551
18:43:57|0.04154551
18:43:58|0.04154551
18:43:59|0.04154551
18:44:00|0.04154551
18:44:01|0.04154551
18:44:02|0.04154551
18:44:03|0.04156187
18:44:05|0.04156187
18:44:06|0.04156187
18:44:08|0.04156187
18:44:09|0.04156187
18:44:09|0.04156187
18:44:10|0.04156187
18:44:12|0.04156187
18:44:13|0.04156187
18:44:14|0.04156187
18:44:14|0.04156187
18:44:15|0.04156187
18:44:17|0.04156187
18:44:17|0.04156187
18:44:19|0.04156187
18:44:20|0.04156187
18:44:21|0.04156187
18:44:22|0.04156187
18:44:23|0.04156187
18:44:24|0.04156187
18:44:25|0.04156187
18:44:26|0.04156187
18:44:27|0.04156187
18:44:28|0.04156187
18:44:29|0.04156187
18:44:30|0.04156187
18:44:31|0.04156187
18:44:32|0.04156187
18:44:33|0.04156187
18:44:34|0.04156187
18:44:35|0.04156187
18:44:36|0.04156187
18:44:37|0.04156187
18:44:38|0.04156187
18:44:39|0.04156187
18:44:40|0.04156187
18:44:41|0.04156187
18:44:42|0.04156187
18:44:44|0.04156187
18:44:45|0.04156187
18:44:46|0.04156187
18:44:47|0.04156187
18:44:48|0.04156187
18:44:49|0.04156187
18:44:50|0.04156187
18:44:51|0.04156187
18:44:52|0.04156187
18:44:53|0.04156187
18:44:53|0.04156187
18:44:55|0.04156187
18:44:56|0.04156187
18:44:57|0.04156187
18:44:58|0.04156187
18:44:59|0.04156187
18:45:00|0.04151471
18:45:01|0.04151471
18:45:02|0.04151471
18:45:02|0.04151471
18:45:04|0.04151471
18:45:06|0.04151471
18:45:06|0.04151471
18:45:07|0.04151471
18:45:08|0.04151471
18:45:10|0.04151471
18:45:10|0.04152416
18:45:12|0.04152416
18:45:13|0.04152416
18:45:14|0.04152416
18:45:14|0.04152416
18:45:15|0.04152416
18:45:17|0.04152416
18:45:17|0.04153016
18:45:19|0.04153016
18:45:20|0.04153016
18:45:20|0.04153016
18:45:21|0.04153016
18:45:22|0.04151472
18:45:24|0.04152795
18:45:24|0.04152795
18:45:25|0.04152795
18:45:27|0.04152795
18:45:27|0.04151833
18:45:28|0.04151833
18:45:29|0.04152794
18:45:30|0.04152794
18:45:31|0.04152794
18:45:32|0.04159963
18:45:33|0.04152276
18:45:34|0.04152276
18:45:36|0.04152276
18:45:36|0.04152276
18:45:38|0.04152276
18:45:38|0.04152276
18:45:40|0.04152276
18:45:41|0.04152276
18:45:41|0.04152276
18:45:42|0.0415
18:45:44|0.0415
18:45:45|0.04151127
18:45:46|0.04151127
18:45:46|0.04151127
18:45:47|0.04151127
18:45:49|0.04151127
18:45:50|0.04151127
18:45:50|0.04151127
18:45:51|0.04151127
18:45:53|0.04152023
18:45:53|0.04148762
18:45:54|0.04148762
18:45:55|0.04148762
18:45:56|0.04148762
18:45:58|0.04148762
18:45:58|0.04148762
18:46:00|0.04148762
18:46:00|0.04148762
18:46:01|0.04148762
18:46:02|0.04148762
18:46:04|0.04148826
18:46:04|0.04148826
18:46:06|0.04148826
18:46:08|0.04149807
18:46:09|0.04149807
18:46:10|0.04149807
18:46:10|0.04149807
18:46:13|0.04149807
18:46:14|0.04149293
18:46:15|0.04149293
18:46:16|0.04149293
18:46:17|0.04149293
18:46:18|0.04149293
18:46:19|0.04149293
18:46:20|0.04149293
18:46:21|0.04149293
18:46:22|0.04149293
18:46:23|0.04149293
18:46:24|0.04149293
18:46:25|0.04148978
18:46:26|0.04148978
18:46:27|0.04148978
18:46:28|0.04148978
18:46:29|0.04148984
18:46:30|0.04152275
18:46:31|0.04152275
18:46:32|0.04152275
18:46:33|0.04149573
18:46:34|0.04149573
18:46:35|0.04149573
18:46:36|0.04149573
18:46:37|0.04149573
18:46:38|0.04149573
18:46:39|0.04149573
18:46:40|0.04149573
18:46:41|0.04149573
18:46:42|0.04149573
18:46:43|0.04148763
18:46:44|0.04149573
18:46:45|0.04149573
18:46:46|0.04149573
18:46:47|0.04149573
18:46:48|0.04149573
18:46:49|0.04149573
18:46:50|0.04149573
18:46:51|0.04149573
18:46:52|0.04148763
18:46:53|0.04148763
18:46:54|0.04148763
18:46:55|0.04148763
18:46:57|0.04148763
18:46:57|0.04148763
18:46:58|0.04148763
18:47:00|0.04148763
18:47:00|0.04148763
18:47:02|0.04148762
18:47:03|0.04149198
18:47:04|0.04149573
18:47:05|0.04149573
18:47:06|0.04149573
18:47:07|0.04149573
18:47:09|0.04149573
18:47:10|0.04149573
18:47:11|0.04149573
18:47:12|0.04149573
18:47:13|0.04149573
18:47:14|0.04149573
18:47:15|0.04149573
18:47:16|0.04149573
18:47:17|0.04149573
18:47:18|0.04149573
18:47:19|0.04149573
18:47:20|0.04149573
18:47:21|0.04149573
18:47:22|0.04149573
18:47:23|0.04149573
18:47:24|0.04149573
18:47:25|0.04149573
18:47:26|0.04149573
18:47:27|0.04149573
18:47:28|0.04149573
18:47:29|0.04149573
18:47:30|0.04149573
18:47:31|0.04148762
18:47:32|0.04148762
18:47:33|0.04148762
18:47:34|0.04146662
18:47:35|0.04146662
18:47:36|0.04146662
18:47:37|0.04146662
18:47:38|0.04146662
18:47:39|0.04146662
18:47:40|0.0414433
18:47:41|0.0414433
18:47:42|0.04145347
18:47:43|0.04145347
18:47:44|0.04144066
18:47:45|0.04144066
18:47:46|0.04144066
18:47:47|0.04144331
18:47:48|0.04144331
18:47:49|0.04144331
18:47:50|0.04144331
18:47:52|0.0414433
18:47:53|0.0414433
18:47:54|0.0414433
18:47:55|0.0414433
18:47:56|0.0414433
18:47:57|0.0414433
18:47:58|0.0414433
18:47:59|0.0414433
18:48:00|0.0414433
18:48:01|0.0414433
18:48:02|0.0414433
18:48:03|0.0414433
18:48:04|0.0414433
18:48:05|0.0414433
18:48:06|0.0414433
18:48:07|0.0414433
18:48:09|0.0414433
18:48:09|0.0414433
18:48:11|0.0414433
18:48:12|0.0414433
18:48:13|0.04147308
18:48:14|0.04147308
18:48:15|0.04147308
18:48:16|0.04143158
18:48:17|0.04143158
18:48:18|0.04143158
18:48:19|0.04144191
18:48:21|0.04144191
18:48:22|0.04144191
18:48:23|0.04144191
18:48:24|0.0414
18:48:25|0.04139741
18:48:26|0.04139741
18:48:27|0.04139741
18:48:28|0.04139741
18:48:29|0.04139741
18:48:30|0.04139741
18:48:31|0.04139
18:48:32|0.04139
18:48:33|0.04139
18:48:34|0.04139
18:48:34|0.04139
18:48:36|0.04139
18:48:37|0.04139
18:48:38|0.04139
18:48:39|0.04139
18:48:40|0.04139741
18:48:41|0.04139741
18:48:42|0.04139741
18:48:43|0.04139741
18:48:44|0.04139741
18:48:45|0.04139
18:48:46|0.04139
18:48:47|0.04139
18:48:48|0.04139
18:48:49|0.04139
18:48:49|0.04139
18:48:51|0.04139
18:48:52|0.04139
18:48:53|0.04139
18:48:53|0.04139
18:48:55|0.04139
18:48:56|0.04139
18:48:57|0.04139
18:48:58|0.04139
18:48:59|0.04139
18:49:00|0.04139
18:49:01|0.04139
18:49:02|0.04139
18:49:03|0.04139
18:49:04|0.04139
18:49:05|0.04139
18:49:06|0.04139
18:49:07|0.04139
18:49:08|0.04139
18:49:10|0.04139
18:49:11|0.04139741
18:49:13|0.04139741
18:49:14|0.04139741
18:49:16|0.04139741
18:49:17|0.04135004
18:49:18|0.04135
18:49:18|0.04136844
18:49:19|0.04135207
18:49:20|0.04136424
18:49:22|0.04136424
18:49:23|0.04136896
18:49:24|0.04136896
18:49:25|0.04136896
18:49:26|0.04136867
18:49:26|0.04136867
18:49:28|0.04136867
18:49:28|0.04136867
18:49:30|0.04132897
18:49:31|0.04133
18:49:31|0.04133
18:49:33|0.04136732
18:49:33|0.04136732
18:49:35|0.04136532
18:49:36|0.04133927
18:49:36|0.04135
18:49:37|0.04135
18:49:39|0.04135
18:49:39|0.04136896
18:49:41|0.04136896
18:49:42|0.04134303
18:49:43|0.04136892
18:49:43|0.04136892
18:49:45|0.04136892
18:49:46|0.04134202
18:49:47|0.04134202
18:49:47|0.04134202
18:49:48|0.04134202
18:49:49|0.04134202
18:49:50|0.04134202
18:49:51|0.04134067
18:49:52|0.04134067
18:49:54|0.04134067
18:49:54|0.04134067
18:49:55|0.04134067
18:49:57|0.04134067
18:49:58|0.04134067
18:49:59|0.04134067
18:49:59|0.04134067
18:50:01|0.04134067
18:50:01|0.04134067
18:50:02|0.0413412
18:50:03|0.0413412
18:50:05|0.0413412
18:50:06|0.04136838
18:50:06|0.04136838
18:50:07|0.04136838
18:50:08|0.04134399
18:50:10|0.04134067
18:50:11|0.04134067
18:50:13|0.04132897
18:50:15|0.04132897
18:50:16|0.04134067
18:50:17|0.04134067
18:50:18|0.04134067
18:50:19|0.04136895
18:50:20|0.04136895
18:50:21|0.04136895
18:50:23|0.04136895
18:50:24|0.04136895
18:50:24|0.04136895
18:50:26|0.04136895
18:50:27|0.04136895
18:50:28|0.04136895
18:50:29|0.04136895
18:50:30|0.04136895
18:50:31|0.04136895
18:50:32|0.04136895
18:50:32|0.04136895
18:50:34|0.04136895
18:50:35|0.04136895
18:50:36|0.04136895
18:50:37|0.04135784
18:50:38|0.04135784
18:50:39|0.04135784
18:50:40|0.04135784
18:50:41|0.04135784
18:50:41|0.04136895
18:50:43|0.04136895
18:50:44|0.04135815
18:50:45|0.04136894
18:50:46|0.04136894
18:50:47|0.04136894
18:50:48|0.04136894
18:50:49|0.04136894
18:50:50|0.04136894
18:50:51|0.04136894
18:50:52|0.04136894
18:50:53|0.04136894
18:50:54|0.04136894
18:50:55|0.04136894
18:50:56|0.04136894
18:50:57|0.04135441
18:50:58|0.04135441
18:50:59|0.04136894
18:51:00|0.04136894
18:51:01|0.04136894
18:51:02|0.04136894
18:51:03|0.04136894
18:51:03|0.04136894
18:51:04|0.04137676
18:51:06|0.04145
18:51:07|0.04145578
18:51:08|0.04146164
18:51:09|0.04146164
18:51:10|0.04146164
18:51:12|0.04147308
18:51:13|0.04147307
18:51:14|0.04147307
18:51:16|0.04147307
18:51:17|0.04147307
18:51:19|0.04147307
18:51:20|0.04147307
18:51:21|0.04147307
18:51:22|0.04147307
18:51:24|0.04158458
18:51:25|0.04160479
18:51:26|0.04161765
18:51:27|0.041585
18:51:28|0.041585
18:51:29|0.04158843
18:51:30|0.04158843
18:51:31|0.04158843
18:51:32|0.04158843
18:51:33|0.04158843
18:51:34|0.04158843
18:51:35|0.0416
18:51:36|0.0416
18:51:37|0.0416
18:51:38|0.0416
18:51:39|0.0416
18:51:39|0.0416
18:51:41|0.04155725
18:51:41|0.04155725
18:51:43|0.04155725
18:51:43|0.04154444
18:51:45|0.04154444
18:51:45|0.04154602
18:51:46|0.04154602
18:51:48|0.04154
18:51:49|0.04147955
18:51:50|0.04148241
18:51:51|0.04148241
18:51:52|0.04148241
18:51:53|0.04148241
18:51:53|0.04148241
18:51:55|0.04148241
18:51:56|0.04148241
18:51:57|0.04148241
18:51:57|0.04152074
18:51:59|0.04152074
18:52:00|0.04152074
18:52:01|0.04152074
18:52:02|0.04152074
18:52:03|0.04152074
18:52:03|0.04152074
18:52:04|0.04152012
18:52:06|0.04154576
18:52:07|0.04153892
18:52:07|0.04151049
18:52:09|0.04151049
18:52:09|0.04151049
18:52:11|0.04151049
18:52:13|0.04151049
18:52:14|0.04150618
18:52:15|0.04150618
18:52:16|0.0414989
18:52:17|0.0414989
18:52:19|0.0414989
18:52:20|0.0414989
18:52:20|0.04150844
18:52:22|0.04151137
18:52:22|0.04151137
18:52:24|0.04151137
18:52:25|0.04151137
18:52:26|0.04151137
18:52:27|0.04151137
18:52:28|0.04151137
18:52:29|0.04151137
18:52:30|0.04151538
18:52:31|0.04151538
18:52:32|0.04151644
18:52:33|0.04149568
18:52:34|0.04151645
18:52:35|0.04151645
18:52:36|0.04151645
18:52:37|0.04151645
18:52:38|0.04151645
18:52:39|0.04151645
18:52:40|0.04151645
18:52:41|0.04151645
18:52:42|0.04151645
18:52:43|0.04151645
18:52:44|0.04151645
18:52:45|0.04151645
18:52:46|0.04151645
18:52:47|0.04151645
18:52:48|0.04151645
18:52:49|0.04151645
18:52:50|0.04151645
18:52:51|0.04151645
18:52:52|0.04151645
18:52:53|0.04152074
18:52:54|0.04156459
18:52:55|0.04156459
18:52:56|0.04156459
18:52:57|0.04153487
18:52:58|0.04153487
18:52:59|0.04153487
18:53:00|0.04153487
18:53:01|0.04153487
18:53:02|0.04153487
18:53:03|0.04153487
18:53:04|0.04153487
18:53:05|0.04153177
18:53:06|0.04153177
18:53:07|0.04153177
18:53:08|0.04152669
18:53:09|0.04152303
18:53:10|0.04152303
18:53:11|0.04152303
18:53:13|0.04152303
18:53:15|0.04152303
18:53:16|0.04152303
18:53:17|0.04152303
18:53:18|0.04152303
18:53:19|0.04152303
18:53:20|0.04152306
18:53:21|0.04152306
18:53:22|0.04152306
18:53:23|0.04152306
18:53:24|0.04153402
18:53:25|0.04153402
18:53:26|0.04153402
18:53:27|0.04153402
18:53:28|0.04153402
18:53:29|0.04153402
18:53:30|0.04153402
18:53:31|0.04153402
18:53:32|0.04153402
18:53:33|0.04153385
18:53:34|0.04153385
18:53:35|0.04153385
18:53:36|0.04153385
18:53:37|0.04153385
18:53:38|0.04153385
18:53:39|0.04153385
18:53:40|0.04153972
18:53:41|0.04153972
18:53:42|0.04153972
18:53:43|0.04153972
18:53:44|0.04153972
18:53:45|0.04153972
18:53:46|0.04153972
18:53:47|0.04153972
18:53:48|0.04153972
18:53:49|0.04152511
18:53:50|0.04152514
18:53:51|0.04152514
18:53:52|0.04152514
18:53:53|0.04152514
18:53:54|0.0415397
18:53:55|0.0415397
18:53:56|0.0415397
18:53:57|0.0415397
18:53:58|0.0415397
18:53:59|0.0415397
18:54:00|0.0415397
18:54:01|0.04152536
18:54:02|0.04152536
18:54:03|0.04153884
18:54:04|0.04153884
18:54:05|0.04153884
18:54:06|0.04153113
18:54:07|0.04153113
18:54:08|0.04153113
18:54:10|0.04152874
18:54:11|0.04152874
18:54:11|0.04152874
18:54:13|0.04152874
18:54:15|0.04152874
18:54:16|0.04152874
18:54:18|0.04152874
18:54:18|0.04152874
18:54:20|0.04152874
18:54:21|0.04154886
18:54:22|0.04154886
18:54:24|0.04154886
18:54:25|0.04154886
18:54:25|0.04154886
18:54:27|0.04154886
18:54:29|0.04154886
18:54:30|0.04154886
18:54:30|0.04154886
18:54:32|0.04154886
18:54:33|0.04154886
18:54:34|0.04154886
18:54:36|0.04154886
18:54:36|0.04154886
18:54:37|0.04154886
18:54:38|0.04154886
18:54:39|0.04154886
18:54:40|0.04154886
18:54:41|0.04154886
18:54:42|0.04153032
18:54:44|0.04155125
18:54:44|0.04155125
18:54:46|0.04155125
18:54:46|0.04155125
18:54:47|0.04155125
18:54:48|0.04155125
18:54:49|0.04155125
18:54:50|0.04155125
18:54:52|0.04155125
18:54:52|0.04151249
18:54:53|0.04151249
18:54:54|0.04151249
18:54:55|0.04151249
18:54:57|0.04151249
18:54:58|0.04150236
18:54:59|0.04150236
18:55:00|0.04149401
18:55:01|0.04149523
18:55:02|0.04152497
18:55:03|0.04152497
18:55:04|0.04152497
18:55:05|0.04152497
18:55:06|0.04150782
18:55:07|0.04150782
18:55:08|0.04150782
18:55:09|0.04150782
18:55:10|0.04154756
18:55:11|0.04154756
18:55:12|0.04154756
18:55:13|0.04154756
18:55:14|0.04154756
18:55:15|0.04154756
18:55:17|0.04154756
18:55:17|0.04154756
18:55:19|0.04154756
18:55:19|0.04154756
18:55:21|0.04154756
18:55:22|0.04154756
18:55:24|0.04155382
18:55:24|0.04155382
18:55:25|0.04155382
18:55:26|0.04155382
18:55:27|0.04152082
18:55:28|0.04152082
18:55:29|0.04152082
18:55:30|0.04154921
18:55:31|0.04154921
18:55:32|0.04155446
18:55:33|0.04155444
18:55:34|0.04155444
18:55:35|0.04155444
18:55:36|0.04155442
18:55:37|0.04155442
18:55:38|0.04155442
18:55:39|0.04152129
18:55:40|0.04152129
18:55:41|0.04152129
18:55:42|0.04152129
18:55:43|0.04155122
18:55:44|0.04155122
18:55:45|0.04155122
18:55:46|0.04155122
18:55:47|0.04155122
18:55:48|0.04155122
18:55:49|0.04155122
18:55:50|0.04155122
18:55:51|0.04155122
18:55:52|0.04155122
18:55:53|0.04155122
18:55:54|0.04154813
18:55:55|0.04154813
18:55:56|0.04154813
18:55:57|0.04154813
18:55:58|0.04154813
18:55:59|0.04154813
18:56:00|0.04154813
18:56:01|0.04151916
18:56:03|0.04155448
18:56:04|0.04155448
18:56:05|0.04155
18:56:06|0.04155
18:56:07|0.04155001
18:56:08|0.04155001
18:56:09|0.04155001
18:56:10|0.04156122
18:56:11|0.04151916
18:56:12|0.04151916
18:56:13|0.04151916
18:56:14|0.04151916
18:56:15|0.04151916
18:56:17|0.04156121
18:56:18|0.04156121
18:56:19|0.04156121
18:56:21|0.04156121
18:56:23|0.04156121
18:56:24|0.04159154
18:56:25|0.04159154
18:56:27|0.04159154
18:56:28|0.04159154
18:56:29|0.04159154
18:56:29|0.04159154
18:56:31|0.04159154
18:56:32|0.04159154
18:56:33|0.04159154
18:56:34|0.04159154
18:56:35|0.04159154
18:56:36|0.04160478
18:56:37|0.04160478
18:56:38|0.04160478
18:56:39|0.04160478
18:56:40|0.04160478
18:56:41|0.04159154
18:56:42|0.04159154
18:56:43|0.04159154
18:56:44|0.04159154
18:56:44|0.04155992
18:56:47|0.0415612
18:56:47|0.0415612
18:56:49|0.0415612
18:56:49|0.0415612
18:56:50|0.0415612
18:56:51|0.0415612
18:56:52|0.0415612
18:56:53|0.0415612
18:56:54|0.0415612
18:56:55|0.0415612
18:56:56|0.0415612
18:56:57|0.04156032
18:56:58|0.04156059
18:56:59|0.04155
18:57:01|0.04151651
18:57:01|0.04151651
18:57:03|0.04151651
18:57:03|0.04153565
18:57:04|0.04153565
18:57:05|0.04153565
18:57:06|0.04150138
18:57:07|0.04150138
18:57:09|0.041517
18:57:09|0.041517
18:57:10|0.041517
18:57:11|0.041517
18:57:12|0.0414187
18:57:13|0.04144007
18:57:14|0.04144007
18:57:15|0.04144007
18:57:17|0.04144007
18:57:19|0.04146495
18:57:21|0.04146495
18:57:21|0.04146495
18:57:22|0.04146495
18:57:23|0.04146495
18:57:24|0.04154576
18:57:25|0.04157122
18:57:26|0.04155566
18:57:27|0.04155566
18:57:28|0.04155566
18:57:29|0.04155072
18:57:30|0.04155072
18:57:31|0.04155072
18:57:32|0.04153957
18:57:33|0.04153957
18:57:34|0.04153957
18:57:35|0.04153957
18:57:37|0.04153977
18:57:37|0.04155072
18:57:38|0.04155608
18:57:39|0.04159908
18:57:40|0.04159908
18:57:42|0.04159908
18:57:42|0.04157254
18:57:43|0.04157254
18:57:44|0.04157254
18:57:45|0.04157254
18:57:47|0.04153957
18:57:47|0.04156699
18:57:48|0.04156699
18:57:49|0.04156699
18:57:51|0.04156699
18:57:51|0.04156699
18:57:53|0.04156699
18:57:54|0.04156699
18:57:55|0.04156699
18:57:55|0.04156699
18:57:56|0.04156699
18:57:57|0.04156699
18:57:59|0.04150863
18:57:59|0.04150863
18:58:00|0.04150863
18:58:02|0.04150863
18:58:03|0.04150863
18:58:03|0.04150863
18:58:04|0.04150863
18:58:06|0.04150863
18:58:06|0.04150863
18:58:07|0.04150863
18:58:08|0.04150863
18:58:09|0.04150863
18:58:10|0.04150863
18:58:11|0.04150863
18:58:12|0.04148763
18:58:14|0.04148763
18:58:14|0.04148763
18:58:16|0.04148763
18:58:16|0.04148763
18:58:18|0.04148763
18:58:20|0.04148242
18:58:21|0.04148242
18:58:22|0.04148242
18:58:23|0.04148242
18:58:24|0.04148164
18:58:25|0.04148164
18:58:26|0.04148164
18:58:27|0.04148164
18:58:28|0.04148163
18:58:30|0.04148163
18:58:31|0.04148164
18:58:32|0.04148164
18:58:32|0.04148164
18:58:34|0.04148284
18:58:35|0.04148284
18:58:36|0.04148284
18:58:37|0.04148284
18:58:38|0.04148284
18:58:39|0.04148284
18:58:40|0.04149335
18:58:41|0.04148163
18:58:42|0.04148163
18:58:43|0.04144915
18:58:44|0.04144915
18:58:45|0.04144915
18:58:46|0.04145216
18:58:47|0.04145216
18:58:48|0.04145034
18:58:49|0.04156473
18:58:50|0.04156473
18:58:51|0.04156473
18:58:52|0.04156473
18:58:53|0.04156473
18:58:54|0.04156473
18:58:55|0.04156473
18:58:56|0.04156473
18:58:57|0.04156473
18:58:58|0.04156473
18:58:59|0.04156473
18:59:00|0.04156473
18:59:01|0.04156473
18:59:02|0.04156473
18:59:03|0.04153356
18:59:04|0.04153356
18:59:05|0.04153356
18:59:06|0.04153356
18:59:07|0.04154494
18:59:08|0.04154103
18:59:10|0.04154103
18:59:10|0.04154103
18:59:12|0.04154103
18:59:12|0.04154103
18:59:14|0.04154103
18:59:15|0.04154103
18:59:16|0.04154103
18:59:17|0.04154103
18:59:18|0.04150579
18:59:19|0.04150579
18:59:21|0.04150579
18:59:21|0.04150579
18:59:23|0.04149298
18:59:23|0.04149298
18:59:24|0.04149298
18:59:25|0.04149298
18:59:27|0.04152286
18:59:28|0.04152286
18:59:30|0.04152286
18:59:31|0.04152286
18:59:32|0.04152286
18:59:33|0.04152286
18:59:34|0.04152286
18:59:34|0.04152286
18:59:36|0.04152286
18:59:37|0.04152286
18:59:38|0.04152286
18:59:39|0.04152286
18:59:40|0.04152286
18:59:41|0.04152286
18:59:42|0.04152286
18:59:43|0.04156473
18:59:44|0.04156473
18:59:44|0.04156473
18:59:45|0.04156473
18:59:47|0.04156473
18:59:47|0.04156473
18:59:48|0.04156473
18:59:50|0.04156473
18:59:51|0.04156473
18:59:51|0.04152284
18:59:52|0.04152284
18:59:53|0.04149692
18:59:55|0.04149692
18:59:56|0.04149692
18:59:56|0.04152285
18:59:57|0.04152285
18:59:59|0.04152285
18:59:59|0.04152285
19:00:00|0.04152285
19:00:01|0.04152285
19:00:02|0.04152285
19:00:04|0.04152285
19:00:04|0.04152285
19:00:06|0.04152286
19:00:06|0.04152286
19:00:08|0.04152286
19:00:09|0.04151716
19:00:09|0.04151716
19:00:11|0.04151716
19:00:12|0.04151716
19:00:13|0.04151716
19:00:13|0.04151716
19:00:14|0.04151716
19:00:15|0.04151716
19:00:16|0.04151716
19:00:17|0.04151716
19:00:18|0.04151718
19:00:19|0.04152286
19:00:22|0.04149532
19:00:23|0.04149532
19:00:24|0.04149532
19:00:24|0.04149532
19:00:25|0.04152282
19:00:26|0.04152282
19:00:28|0.04152282
19:00:29|0.04152282
19:00:30|0.04152282
19:00:31|0.04151716
19:00:32|0.04151716
19:00:33|0.04151716
19:00:34|0.04151716
19:00:35|0.04151716
19:00:36|0.04151716
19:00:37|0.04151716
19:00:38|0.04151716
19:00:39|0.04151716
19:00:40|0.04151716
19:00:42|0.04151716
19:00:43|0.04151716
19:00:44|0.04151716
19:00:45|0.04151716
19:00:45|0.04151716
19:00:47|0.04151716
19:00:48|0.04151716
19:00:49|0.04147335
19:00:50|0.04147335
19:00:51|0.04147335
19:00:52|0.04147335
19:00:53|0.04147335
19:00:53|0.04147335
19:00:55|0.04147335
19:00:56|0.04147335
19:00:57|0.04147335
19:00:58|0.04147335
19:00:59|0.04147335
19:00:59|0.04147335
19:01:00|0.04147335
19:01:01|0.04147335
19:01:03|0.04147335
19:01:04|0.04147335
19:01:05|0.04147335
19:01:06|0.04146164
19:01:07|0.04146164
19:01:07|0.04146164
19:01:09|0.04146164
19:01:10|0.04146612
19:01:11|0.04146612
19:01:12|0.04146612
19:01:13|0.04146612
19:01:14|0.04145
19:01:15|0.04145002
19:01:16|0.04145002
19:01:17|0.04145002
19:01:18|0.04145002
19:01:19|0.04145002
19:01:19|0.04145002
19:01:22|0.04145002
19:01:23|0.04145002
19:01:24|0.04145002
19:01:25|0.04145002
19:01:26|0.04145002
19:01:27|0.04145002
19:01:28|0.04145002
19:01:29|0.04145002
19:01:30|0.04145002
19:01:31|0.04145002
19:01:32|0.04145002
19:01:33|0.04145002
19:01:34|0.04145002
19:01:35|0.04145002
19:01:36|0.04145562
19:01:37|0.04145562
19:01:39|0.04145562
19:01:40|0.04145562
19:01:41|0.04145562
19:01:42|0.04145562
19:01:43|0.04145562
19:01:44|0.04145562
19:01:45|0.04145562
19:01:46|0.04145562
19:01:47|0.04145562
19:01:48|0.04145562
19:01:49|0.04145562
19:01:50|0.04150575
19:01:51|0.04150575
19:01:52|0.04150575
19:01:53|0.04150575
19:01:54|0.04150575
19:01:55|0.04150575
19:01:56|0.04150575
19:01:57|0.04150575
19:01:58|0.04150575
19:01:59|0.04150575
19:02:00|0.04150575
19:02:01|0.04150575
19:02:02|0.04150575
19:02:03|0.04150575
19:02:04|0.04150575
19:02:05|0.04150575
19:02:06|0.04150575
19:02:07|0.04150575
19:02:08|0.04150575
19:02:09|0.04150575
19:02:10|0.04150575
19:02:11|0.04150575
19:02:12|0.04150575
19:02:13|0.04150575
19:02:14|0.04150575
19:02:15|0.04150575
19:02:16|0.04150575
19:02:17|0.04150575
19:02:18|0.04150575
19:02:19|0.04150575
19:02:20|0.04150575
19:02:21|0.04150575
19:02:23|0.04150575
19:02:25|0.04150575
19:02:26|0.04150575
19:02:27|0.04150575
19:02:28|0.04150575
19:02:29|0.04150575
19:02:31|0.04150132
19:02:33|0.04150132
19:02:33|0.04150132
19:02:35|0.04150132
19:02:36|0.04150132
19:02:37|0.04150132
19:02:39|0.04150132
19:02:40|0.04149705
19:02:40|0.04149705
19:02:42|0.04149705
19:02:43|0.04149705
19:02:43|0.04149705
19:02:45|0.04149705
19:02:46|0.04149705
19:02:47|0.04149705
19:02:47|0.04149705
19:02:49|0.04149705
19:02:50|0.04149705
19:02:50|0.04149705
19:02:52|0.04149705
19:02:53|0.04149705
19:02:54|0.04149705
19:02:55|0.04149705
19:02:56|0.04145843
19:02:57|0.04145843
19:02:58|0.04145843
19:02:59|0.04145843
19:03:00|0.04145849
19:03:01|0.04145849
19:03:02|0.04145849
19:03:02|0.04149659
19:03:03|0.04149659
19:03:05|0.04149493
19:03:06|0.04149493
19:03:07|0.04149493
19:03:08|0.04149493
19:03:09|0.04149493
19:03:09|0.04149493
19:03:12|0.04149704
19:03:13|0.04149704
19:03:14|0.04149704
19:03:14|0.04149704
19:03:15|0.04149704
19:03:16|0.04149704
19:03:17|0.04150132
19:03:18|0.04150132
19:03:19|0.04150132
19:03:20|0.04150132
19:03:21|0.04150132
19:03:23|0.04150132
19:03:25|0.04150132
19:03:27|0.04150132
19:03:27|0.04150132
19:03:28|0.04150132
19:03:29|0.04150132
19:03:30|0.04150132
19:03:31|0.04150132
19:03:32|0.04150132
19:03:34|0.04150132
19:03:34|0.04150132
19:03:36|0.04150132
19:03:37|0.04150132
19:03:38|0.04149704
19:03:39|0.04149704
19:03:40|0.04149704
19:03:40|0.04149704
19:03:42|0.04149741
19:03:43|0.04149741
19:03:44|0.04149741
19:03:45|0.04149741
19:03:46|0.04149741
19:03:47|0.04149741
19:03:48|0.04149741
19:03:49|0.04149741
19:03:50|0.04149741
19:03:51|0.04149741
19:03:52|0.04149741
19:03:53|0.04150132
19:03:54|0.04150132
19:03:55|0.04150132
19:03:56|0.04150132
19:03:57|0.04150132
19:03:58|0.04150132
19:03:59|0.04149692
19:04:00|0.04149692
19:04:01|0.04149692
19:04:01|0.04149692
19:04:04|0.04150575
19:04:05|0.04154357
19:04:05|0.04154357
19:04:06|0.04154357
19:04:07|0.04154357
19:04:09|0.04155807
19:04:10|0.04155807
19:04:11|0.04155807
19:04:12|0.04154842
19:04:13|0.04154842
19:04:13|0.04154842
19:04:15|0.04154842
19:04:16|0.04154842
19:04:16|0.04154842
19:04:17|0.04154842
19:04:19|0.04154842
19:04:20|0.04154842
19:04:20|0.04154842
19:04:22|0.04154842
19:04:23|0.04154842
19:04:24|0.04153994
19:04:26|0.04153993
19:04:28|0.04153993
19:04:29|0.04153993
19:04:29|0.04153993
19:04:31|0.04151667
19:04:32|0.04151667
19:04:33|0.04151667
19:04:34|0.04151667
19:04:35|0.04151667
19:04:36|0.04151667
19:04:37|0.04151667
19:04:38|0.04151667
19:04:39|0.04151667
19:04:40|0.04151667
19:04:42|0.04151667
19:04:42|0.04151667
19:04:43|0.04151667
19:04:44|0.04151667
19:04:45|0.04151667
19:04:47|0.04151667
19:04:47|0.04151667
19:04:48|0.04151667
19:04:49|0.04151667
19:04:50|0.04151667
19:04:52|0.04151667
19:04:52|0.04151667
19:04:54|0.04151667
19:04:54|0.04151667
19:04:55|0.04151667
19:04:56|0.04151667
19:04:57|0.04151667
19:04:59|0.04151667
19:05:00|0.04151667
19:05:01|0.04151667
19:05:02|0.04151667
19:05:03|0.04151667
19:05:03|0.04151667
19:05:04|0.04153491
19:05:05|0.04153491
19:05:07|0.04153491
19:05:08|0.04153491
19:05:09|0.04153491
19:05:10|0.04153491
19:05:11|0.04153491
19:05:12|0.04153491
19:05:13|0.04153491
19:05:14|0.04151667
19:05:15|0.04151667
19:05:16|0.04153429
19:05:17|0.04153429
19:05:18|0.04153429
19:05:19|0.04150333
19:05:20|0.04150333
19:05:21|0.04150333
19:05:22|0.04150333
19:05:23|0.04150333
19:05:24|0.04150333
19:05:26|0.04150333
19:05:27|0.04150333
19:05:28|0.04150333
19:05:29|0.04150333
19:05:31|0.04150333
19:05:32|0.04150333
19:05:33|0.04151161
19:05:34|0.04151161
19:05:35|0.04151161
19:05:36|0.04151161
19:05:37|0.04151161
19:05:38|0.04151161
19:05:39|0.04151161
19:05:39|0.04151161
19:05:41|0.04151161
19:05:42|0.04151161
19:05:43|0.04151161
19:05:43|0.04151161
19:05:45|0.0415
19:05:46|0.0415
19:05:47|0.0415
19:05:49|0.04149053
19:05:49|0.04149998
19:05:50|0.04149998
19:05:51|0.04148242
19:05:53|0.04149996
19:05:53|0.04149996
19:05:54|0.04149999
19:05:56|0.04149996
19:05:56|0.04149996
19:05:57|0.04149996
19:05:59|0.04149996
19:05:59|0.04149996
19:06:00|0.04149996
19:06:01|0.04149996
19:06:02|0.04149204
19:06:03|0.04149995
19:06:04|0.04149995
19:06:06|0.04149995
19:06:07|0.04149995
19:06:08|0.04149995
19:06:08|0.04153939
19:06:09|0.04153939
19:06:10|0.04153939
19:06:11|0.04153939
19:06:12|0.04153939
19:06:14|0.04153939
19:06:14|0.04153939
19:06:16|0.04153939
19:06:16|0.04153939
19:06:17|0.04153939
19:06:19|0.04144969
19:06:19|0.04145
19:06:20|0.04142258
19:06:21|0.04142176
19:06:22|0.04144898
19:06:23|0.04141019
19:06:24|0.04144172
19:06:25|0.04144172
19:06:26|0.04140404
19:06:28|0.04140404
19:06:29|0.04140404
19:06:30|0.04140404
19:06:31|0.04140404
19:06:32|0.04140404
19:06:34|0.04140404
19:06:35|0.04140404
19:06:36|0.04140404
19:06:37|0.04140404
19:06:38|0.04141128
19:06:39|0.04141128
19:06:40|0.04141128
19:06:41|0.04141128
19:06:42|0.04141128
19:06:43|0.04141128
19:06:44|0.04141128
19:06:45|0.04141128
19:06:46|0.04141128
19:06:47|0.04141128
19:06:48|0.04141128
19:06:50|0.04141165
19:06:50|0.04141165
19:06:51|0.04141165
19:06:53|0.04141165
19:06:54|0.04141165
19:06:55|0.04141165
19:06:56|0.04141165
19:06:57|0.04143885
19:06:58|0.04143885
19:06:59|0.04143885
19:07:00|0.04143885
19:07:01|0.04144496
19:07:03|0.04144496
19:07:04|0.04144496
19:07:05|0.04144496
19:07:06|0.04144496
19:07:07|0.04144496
19:07:08|0.04144496
19:07:08|0.04145
19:07:10|0.04145
19:07:11|0.04145
19:07:12|0.04145
19:07:12|0.04144461
19:07:14|0.04144461
19:07:15|0.04144461
19:07:15|0.04144461
19:07:17|0.04145
19:07:18|0.04145
19:07:19|0.04145
19:07:20|0.04145
19:07:21|0.04145
19:07:22|0.04145
19:07:23|0.04145
19:07:24|0.04145
19:07:24|0.04145
19:07:26|0.04145
19:07:28|0.04145
19:07:29|0.04145
19:07:30|0.04145
19:07:31|0.04145
19:07:32|0.04145
19:07:33|0.04145
19:07:34|0.04145
19:07:35|0.04145
19:07:36|0.04145
19:07:37|0.04145
19:07:38|0.04145
19:07:39|0.04144869
19:07:40|0.04144869
19:07:42|0.04144869
19:07:42|0.04144869
19:07:44|0.04144869
19:07:45|0.04144869
19:07:46|0.04144461
19:07:47|0.04145
19:07:48|0.04145
19:07:49|0.04145
19:07:50|0.04145
19:07:51|0.04145
19:07:52|0.04145
19:07:53|0.04145
19:07:53|0.04145
19:07:56|0.04145
19:07:56|0.04145
19:07:57|0.04145
19:07:58|0.04145
19:08:00|0.04145
19:08:01|0.04145
19:08:02|0.04145
19:08:03|0.04145
19:08:04|0.04145
19:08:05|0.04145
19:08:06|0.04145
19:08:07|0.04145
19:08:08|0.04145
19:08:09|0.04145
19:08:11|0.04144517
19:08:11|0.04144517
19:08:13|0.04144517
19:08:13|0.04144517
19:08:14|0.04144517
19:08:16|0.04144517
19:08:17|0.04144517
19:08:18|0.04142159
19:08:19|0.04142159
19:08:20|0.04142159
19:08:21|0.04142159
19:08:22|0.04142159
19:08:23|0.04142159
19:08:23|0.04142159
19:08:25|0.04142159
19:08:26|0.04142159
19:08:26|0.04145
19:08:29|0.04145
19:08:30|0.04145
19:08:32|0.04145
19:08:33|0.04143976
19:08:34|0.04140688
19:08:36|0.04140688
19:08:36|0.04140688
19:08:37|0.04140688
19:08:38|0.04140688
19:08:39|0.04140688
19:08:40|0.04142198
19:08:41|0.04144517
19:08:43|0.04144517
19:08:43|0.04142346
19:08:44|0.04142346
19:08:46|0.04142346
19:08:46|0.04142161
19:08:47|0.04142161
19:08:48|0.04142161
19:08:49|0.04142161
19:08:50|0.04142161
19:08:51|0.04142161
19:08:52|0.04142161
19:08:53|0.04142161
19:08:55|0.04142161
19:08:55|0.04142161
19:08:57|0.04144175
19:08:58|0.04144955
19:08:59|0.04142733
19:09:00|0.04142733
19:09:01|0.04142733
19:09:02|0.04142733
19:09:03|0.04142733
19:09:04|0.04142733
19:09:05|0.04142733
19:09:06|0.04141957
19:09:07|0.04141957
19:09:08|0.04141957
19:09:09|0.04141957
19:09:10|0.04141957
19:09:11|0.04143971
19:09:12|0.04143971
19:09:13|0.04143971
19:09:14|0.04143971
19:09:15|0.04143971
19:09:16|0.04140709
19:09:17|0.04140709
19:09:18|0.04140709
19:09:19|0.04140738
19:09:20|0.04141205
19:09:21|0.04143147
19:09:22|0.04143147
19:09:23|0.04143147
19:09:24|0.04143147
19:09:25|0.04141806
19:09:26|0.04141806
19:09:27|0.04141806
19:09:28|0.04141819
19:09:30|0.04143064
19:09:31|0.0414346
19:09:32|0.04144549
19:09:33|0.04144549
19:09:34|0.0414484
19:09:36|0.04143808
19:09:37|0.04143808
19:09:38|0.04143808
19:09:39|0.04143808
19:09:40|0.04143808
19:09:41|0.04143808
19:09:42|0.04143808
19:09:42|0.04143808
19:09:44|0.04143808
19:09:45|0.04143808
19:09:46|0.04143808
19:09:47|0.04143808
19:09:48|0.04143808
19:09:49|0.04143808
19:09:50|0.04143808
19:09:51|0.04143808
19:09:52|0.04143808
19:09:53|0.04143808
19:09:54|0.04143808
19:09:55|0.04143808
19:09:56|0.04143808
19:09:57|0.04143808
19:09:58|0.04143808
19:09:59|0.04143808
19:10:00|0.04143808
19:10:01|0.041441
19:10:02|0.041441
19:10:03|0.041441
19:10:04|0.041441
19:10:05|0.041441
19:10:06|0.041441
19:10:07|0.041441
19:10:09|0.041441
19:10:10|0.041441
19:10:10|0.041441
19:10:12|0.041441
19:10:12|0.041441
19:10:14|0.041441
19:10:15|0.041441
19:10:16|0.041441
19:10:17|0.041441
19:10:17|0.041441
19:10:19|0.041441
19:10:20|0.04144524
19:10:21|0.04144524
19:10:22|0.04144524
19:10:23|0.04144524
19:10:23|0.04144524
19:10:25|0.04144446
19:10:25|0.04144101
19:10:27|0.04144101
19:10:27|0.04144547
19:10:29|0.041449
19:10:31|0.04144911
19:10:32|0.04144101
19:10:34|0.04144098
19:10:34|0.04144098
19:10:35|0.04144098
19:10:36|0.04144098
19:10:38|0.04143458
19:10:39|0.04143458
19:10:40|0.04143458
19:10:41|0.04143458
19:10:43|0.04143458
19:10:44|0.04143458
19:10:45|0.04143458
19:10:46|0.04143458
19:10:47|0.04143458
19:10:48|0.04143458
19:10:49|0.04143458
19:10:50|0.04143458
19:10:51|0.04143458
19:10:52|0.04143458
19:10:53|0.04143458
19:10:54|0.04143458
19:10:55|0.04143458
19:10:56|0.04143458
19:10:57|0.04143458
19:10:58|0.04143458
19:10:59|0.04143458
19:11:00|0.04143458
19:11:01|0.04143457
19:11:02|0.04143457
19:11:03|0.04143457
19:11:03|0.04143457
19:11:05|0.04143457
19:11:06|0.04143457
19:11:08|0.04143457
19:11:09|0.04143457
19:11:09|0.041422
19:11:11|0.041422
19:11:12|0.0414135
19:11:12|0.04143302
19:11:13|0.04143302
19:11:14|0.0414359
19:11:15|0.0414359
19:11:17|0.04141364
19:11:17|0.04144594
19:11:18|0.04144594
19:11:20|0.04144594
19:11:20|0.0414154
19:11:22|0.04144398
19:11:23|0.04144398
19:11:23|0.04144398
19:11:25|0.04144398
19:11:25|0.04144398
19:11:26|0.04144398
19:11:27|0.04144398
19:11:29|0.04144398
19:11:29|0.04144398
19:11:31|0.04144398
19:11:32|0.04144398
19:11:33|0.04144398
19:11:34|0.0414177
19:11:36|0.0414177
19:11:37|0.0414177
19:11:38|0.0414177
19:11:39|0.0414177
19:11:40|0.0414177
19:11:41|0.0414177
19:11:43|0.0414177
19:11:43|0.0414177
19:11:44|0.0414177
19:11:46|0.0414177
19:11:46|0.0414177
19:11:47|0.0414177
19:11:48|0.0414177
19:11:50|0.0414177
19:11:51|0.0414177
19:11:51|0.0414177
19:11:52|0.0414177
19:11:54|0.0414177
19:11:54|0.04137051
19:11:55|0.04137051
19:11:56|0.04137051
19:11:57|0.04137051
19:11:58|0.04137051
19:11:59|0.04137051
19:12:00|0.04137051
19:12:01|0.04137051
19:12:02|0.04141769
19:12:04|0.04141769
19:12:05|0.04141769
19:12:06|0.04141769
19:12:06|0.04141769
19:12:07|0.04141769
19:12:08|0.04138892
19:12:10|0.04138892
19:12:10|0.04138044
19:12:11|0.04138044
19:12:12|0.04138044
19:12:13|0.04138044
19:12:14|0.04138044
19:12:15|0.04138044
19:12:17|0.04138044
19:12:17|0.04138044
19:12:18|0.04138291
19:12:19|0.04138291
19:12:21|0.04138291
19:12:21|0.04138291
19:12:23|0.04138291
19:12:24|0.04138291
19:12:24|0.04138291
19:12:25|0.04138291
19:12:26|0.04138291
19:12:28|0.04138291
19:12:28|0.04137496
19:12:29|0.04137496
19:12:30|0.04137496
19:12:32|0.04137496
19:12:33|0.04137496
19:12:34|0.04137496
19:12:35|0.04137496
19:12:36|0.04137496
19:12:37|0.04135
19:12:38|0.04135
19:12:39|0.04135
19:12:40|0.04135
19:12:41|0.04135
19:12:42|0.04135
19:12:43|0.04135
19:12:44|0.04135
19:12:46|0.04135331
19:12:47|0.04135331
19:12:48|0.04137217
19:12:48|0.04135331
19:12:50|0.04135331
19:12:51|0.04135331
19:12:52|0.04134973
19:12:54|0.04134079
19:12:55|0.0413444
19:12:55|0.0413444
19:12:57|0.0413444
19:12:57|0.0413444
19:12:58|0.04134249
19:12:59|0.04134119
19:13:01|0.04134718
19:13:02|0.04134718
19:13:03|0.04134718
19:13:03|0.04134718
19:13:04|0.04134718
19:13:05|0.04134998
19:13:07|0.04134998
19:13:08|0.04134998
19:13:09|0.04134998
19:13:10|0.04134719
19:13:11|0.04134249
19:13:12|0.04134249
19:13:14|0.04134249
19:13:15|0.04130533
19:13:15|0.04130533
19:13:17|0.04130533
19:13:17|0.04130533
19:13:19|0.04130533
19:13:19|0.04131823
19:13:21|0.04131823
19:13:21|0.04131823
19:13:22|0.04131823
19:13:23|0.04131823
19:13:25|0.04131823
19:13:25|0.04131823
19:13:26|0.04131823
19:13:27|0.04131823
19:13:28|0.04131823
19:13:29|0.04131823
19:13:30|0.04131823
19:13:31|0.04131823
19:13:33|0.04130425
19:13:34|0.04130425
19:13:36|0.04130425
19:13:37|0.04130425
19:13:38|0.04130425
19:13:40|0.04130425
19:13:41|0.04134571
19:13:41|0.04134571
19:13:42|0.04134571
19:13:44|0.04134571
19:13:45|0.04134571
19:13:46|0.04134571
19:13:47|0.04134571
19:13:47|0.04134571
19:13:49|0.04134571
19:13:50|0.04134571
19:13:51|0.04134571
19:13:52|0.04134571
19:13:54|0.04134571
19:13:55|0.04134571
19:13:55|0.04134571
19:13:57|0.04134571
19:13:59|0.04132976
19:13:59|0.04132976
19:14:00|0.04132976
19:14:01|0.04132925
19:14:02|0.04132925
19:14:03|0.04132925
19:14:04|0.04134571
19:14:05|0.04134571
19:14:06|0.04134571
19:14:07|0.04134267
19:14:09|0.04134267
19:14:09|0.04134267
19:14:10|0.04134267
19:14:11|0.04134267
19:14:12|0.04134267
19:14:13|0.04134267
19:14:14|0.04134267
19:14:15|0.04134267
19:14:17|0.04134267
19:14:17|0.04134267
19:14:18|0.04134267
19:14:19|0.04134267
19:14:20|0.04134267
19:14:21|0.04134267
19:14:22|0.04132113
19:14:23|0.04132113
19:14:24|0.04132113
19:14:25|0.04132113
19:14:26|0.04132113
19:14:27|0.04132113
19:14:28|0.04132113
19:14:29|0.04132113
19:14:30|0.04132107
19:14:31|0.04132107
19:14:33|0.04132648
19:14:33|0.04132648
19:14:35|0.04132648
19:14:37|0.04132648
19:14:38|0.04132648
19:14:40|0.04132111
19:14:41|0.04132113
19:14:41|0.04134525
19:14:42|0.04134525
19:14:43|0.04134571
19:14:45|0.04135331
19:14:46|0.04135331
19:14:47|0.04135331
19:14:48|0.04134668
19:14:50|0.0413699
19:14:51|0.0413699
19:14:51|0.0413699
19:14:52|0.04134545
19:14:53|0.0413699
19:14:54|0.0413699
19:14:56|0.0413699
19:14:57|0.0413699
19:14:58|0.0413699
19:14:59|0.0413699
19:14:59|0.0413699
19:15:00|0.0413699
19:15:01|0.0413699
19:15:03|0.0413699
19:15:04|0.0413699
19:15:05|0.0413699
19:15:05|0.0413699
19:15:07|0.0413699
19:15:07|0.04134855
19:15:09|0.04134855
19:15:09|0.04134855
19:15:11|0.04134855
19:15:11|0.04135285
19:15:12|0.04134769
19:15:14|0.04134769
19:15:15|0.04134769
19:15:16|0.04135055
19:15:17|0.04135055
19:15:17|0.04135055
19:15:20|0.04135055
19:15:20|0.04135055
19:15:21|0.04135055
19:15:22|0.04135055
19:15:23|0.04135055
19:15:24|0.04135055
19:15:25|0.04135055
19:15:26|0.04140151
19:15:27|0.04140151
19:15:28|0.04140151
19:15:29|0.04135074
19:15:30|0.04135074
19:15:31|0.04138339
19:15:32|0.04141176
19:15:33|0.04141176
19:15:34|0.04141176
19:15:36|0.04141176
19:15:37|0.04141176
19:15:38|0.04141176
19:15:40|0.04141176
19:15:41|0.04141176
19:15:42|0.04141176
19:15:43|0.04141176
19:15:43|0.04141176
19:15:45|0.04141176
19:15:46|0.04141176
19:15:47|0.04141176
19:15:48|0.04141176
19:15:48|0.0413986
19:15:50|0.0413986
19:15:51|0.0413986
19:15:52|0.0413986
19:15:53|0.0413986
19:15:54|0.0413986
19:15:55|0.0413986
19:15:56|0.0413986
19:15:57|0.0413986
19:15:58|0.0413986
19:15:59|0.04141854
19:16:00|0.04141854
19:16:01|0.0414183
19:16:02|0.0414183
19:16:03|0.0414183
19:16:03|0.0414183
19:16:06|0.04142176
19:16:06|0.04142176
19:16:07|0.04142176
19:16:08|0.04142176
19:16:09|0.04142176
19:16:10|0.04142176
19:16:11|0.04142176
19:16:12|0.04142176
19:16:13|0.04142176
19:16:14|0.04142176
19:16:15|0.04142176
19:16:17|0.04142176
19:16:17|0.04142176
19:16:18|0.04142176
19:16:19|0.04142176
19:16:20|0.04142176
19:16:21|0.04142176
19:16:22|0.04142176
19:16:23|0.04142176
19:16:24|0.0414311
19:16:25|0.0414311
19:16:26|0.0414311
19:16:27|0.0414311
19:16:28|0.0414311
19:16:29|0.0414311
19:16:30|0.0414311
19:16:31|0.04142766
19:16:32|0.04142766
19:16:33|0.04144397
19:16:34|0.04144397
19:16:36|0.04144397
19:16:37|0.04144397
19:16:39|0.04144398
19:16:41|0.04144398
19:16:41|0.04144398
19:16:42|0.04144664
19:16:43|0.04144664
19:16:44|0.04144664
19:16:45|0.04144664
19:16:46|0.04144664
19:16:47|0.04144664
19:16:48|0.04144664
19:16:49|0.04144664
19:16:50|0.04144664
19:16:51|0.04144664
19:16:52|0.04144664
19:16:53|0.04144664
19:16:54|0.04144664
19:16:55|0.04144664
19:16:56|0.04149996
19:16:57|0.04149996
19:16:58|0.04148078
19:16:59|0.04148078
19:17:00|0.04148078
19:17:01|0.04148078
19:17:02|0.04148078
19:17:03|0.04148078
19:17:04|0.04148078
19:17:05|0.04148078
19:17:06|0.04148078
19:17:07|0.04149962
19:17:08|0.04149962
19:17:09|0.04149962
19:17:10|0.04149962
19:17:11|0.04149962
19:17:12|0.04149962
19:17:13|0.04149962
19:17:14|0.04149962
19:17:15|0.04149962
19:17:16|0.04149962
19:17:17|0.04149962
19:17:18|0.04149962
19:17:19|0.04149962
19:17:20|0.0415
19:17:21|0.0415
19:17:22|0.04151999
19:17:24|0.04151999
19:17:24|0.04151999
19:17:25|0.04151999
19:17:26|0.04151999
19:17:27|0.04150951
19:17:28|0.04150951
19:17:29|0.04150951
19:17:30|0.04150951
19:17:31|0.04150951
19:17:32|0.04150951
19:17:33|0.04150951
19:17:34|0.04150951
19:17:35|0.04150951
19:17:37|0.04150951
19:17:39|0.04150951
19:17:41|0.04150951
19:17:42|0.04150951
19:17:43|0.04150951
19:17:43|0.04150951
19:17:45|0.04150951
19:17:46|0.04150951
19:17:47|0.04151999
19:17:48|0.04151214
19:17:49|0.04151999
19:17:50|0.04151999
19:17:52|0.04151999
19:17:52|0.04151999
19:17:53|0.04151999
19:17:54|0.04151999
19:17:55|0.04151999
19:17:57|0.04151999
19:17:57|0.04145265
19:17:58|0.04145265
19:18:00|0.04145265
19:18:00|0.04150989
19:18:01|0.04150989
19:18:02|0.04150989
19:18:03|0.04150989
19:18:04|0.04150989
19:18:05|0.04150795
19:18:07|0.04150795
19:18:07|0.04150795
19:18:09|0.04150795
19:18:10|0.04151214
19:18:11|0.04151214
19:18:11|0.04151214
19:18:12|0.04151214
19:18:14|0.04147627
19:18:14|0.04147332
19:18:15|0.04147332
19:18:16|0.04147775
19:18:18|0.04147775
19:18:19|0.04147774
19:18:20|0.04147475
19:18:21|0.04147475
19:18:22|0.04147475
19:18:23|0.04147475
19:18:24|0.04147775
19:18:25|0.04147775
19:18:26|0.04147775
19:18:27|0.04147775
19:18:28|0.04147775
19:18:29|0.04147775
19:18:30|0.04147775
19:18:31|0.04147775
19:18:32|0.04148322
19:18:33|0.04148322
19:18:34|0.04148322
19:18:35|0.04148322
19:18:36|0.04148322
19:18:37|0.04148322
19:18:39|0.04148322
19:18:41|0.04148322
19:18:42|0.04148322
19:18:43|0.04148322
19:18:44|0.04148322
19:18:45|0.04149565
19:18:46|0.04149565
19:18:47|0.04149565
19:18:48|0.04149565
19:18:49|0.04149565
19:18:50|0.04149565
19:18:51|0.04149565
19:18:52|0.04149565
19:18:53|0.04149565
19:18:54|0.04149565
19:18:56|0.04149565
19:18:57|0.04149565
19:18:58|0.04149565
19:18:59|0.04149565
19:19:00|0.04149565
19:19:01|0.04149565
19:19:02|0.04149565
19:19:03|0.04149565
19:19:04|0.04149565
19:19:05|0.04149565
19:19:05|0.04146054
19:19:07|0.04145716
19:19:08|0.04145716
19:19:08|0.04149441
19:19:10|0.04149441
19:19:11|0.04149441
19:19:11|0.04149441
19:19:12|0.04144778
19:19:14|0.04144778
19:19:14|0.04144778
19:19:16|0.04144778
19:19:16|0.04144778
19:19:18|0.04144778
19:19:19|0.04144778
19:19:20|0.04144778
19:19:20|0.04144778
19:19:22|0.04144778
19:19:22|0.04144778
19:19:24|0.04144778
19:19:26|0.0414492
19:19:26|0.04143879
19:19:27|0.04143879
19:19:28|0.04143879
19:19:29|0.04143879
19:19:30|0.04143879
19:19:31|0.04143879
19:19:32|0.04143879
19:19:34|0.04143879
19:19:35|0.04143879
19:19:35|0.04143879
19:19:37|0.04147766
19:19:38|0.04147766
19:19:40|0.04148089
19:19:41|0.04148094
19:19:42|0.04148583
19:19:43|0.04148583
19:19:43|0.04148583
19:19:45|0.04148583
19:19:47|0.04155
19:19:47|0.04155
19:19:48|0.04155
19:19:49|0.04151764
19:19:50|0.04151764
19:19:51|0.04151764
19:19:53|0.04153084
19:19:54|0.04153079
19:19:55|0.04153079
19:19:56|0.04153079
19:19:57|0.04153079
19:19:58|0.04153079
19:19:59|0.04153079
19:20:00|0.04153079
19:20:01|0.04149891
19:20:02|0.04149891
19:20:04|0.04149891
19:20:05|0.04148241
19:20:05|0.04148241
19:20:06|0.04148241
19:20:07|0.04148739
19:20:08|0.0414912
19:20:09|0.0414912
19:20:10|0.0414912
19:20:11|0.0414912
19:20:12|0.0414912
19:20:14|0.0414912
19:20:14|0.04148261
19:20:15|0.04148261
19:20:16|0.04148261
19:20:18|0.04147823
19:20:18|0.04147823
19:20:19|0.04147823
19:20:20|0.04147812
19:20:21|0.04147567
19:20:22|0.04147567
19:20:23|0.04147567
19:20:24|0.04147567
19:20:25|0.04147567
19:20:27|0.04147567
19:20:27|0.04147812
19:20:29|0.04147812
19:20:30|0.04147812
19:20:30|0.04147812
19:20:31|0.04146537
19:20:32|0.04146733
19:20:34|0.04146733
19:20:34|0.04146733
19:20:35|0.04145002
19:20:36|0.04145002
19:20:37|0.04145002
19:20:38|0.04145002
19:20:40|0.04145002
19:20:42|0.04145002
19:20:43|0.04145002
19:20:44|0.04145002
19:20:45|0.04145002
19:20:46|0.04145002
19:20:47|0.04145002
19:20:49|0.04145002
19:20:50|0.04145226
19:20:51|0.04145226
19:20:52|0.04145226
19:20:53|0.04145226
19:20:54|0.04149774
19:20:55|0.04149774
19:20:56|0.04148677
19:20:57|0.04148677
19:20:58|0.04147226
19:20:59|0.04147226
19:21:00|0.04147226
19:21:01|0.04147226
19:21:02|0.04147226
19:21:03|0.04147226
19:21:04|0.04147226
19:21:05|0.04147226
19:21:06|0.04147226
19:21:07|0.04147226
19:21:08|0.04147226
19:21:09|0.04147226
19:21:10|0.04147226
19:21:12|0.04147226
19:21:13|0.04147226
19:21:13|0.04147226
19:21:15|0.04147226
19:21:16|0.0414686
19:21:17|0.0414686
19:21:17|0.0414686
19:21:19|0.0414686
19:21:19|0.0414686
19:21:21|0.0414686
19:21:22|0.0414686
19:21:24|0.0414686
19:21:24|0.0414686
19:21:25|0.0414686
19:21:26|0.0414686
19:21:27|0.0414686
19:21:29|0.0414686
19:21:29|0.0414686
19:21:30|0.0414686
19:21:31|0.0414686
19:21:33|0.0414686
19:21:35|0.0414686
19:21:35|0.0414686
19:21:36|0.04149817
19:21:37|0.04149998
19:21:38|0.0415
19:21:40|0.0415
19:21:40|0.0415
19:21:42|0.0415
19:21:44|0.0415
19:21:46|0.0415
19:21:47|0.0415
19:21:47|0.0415
19:21:49|0.0415
19:21:49|0.0415
19:21:51|0.0415
19:21:52|0.0415
19:21:53|0.0415
19:21:54|0.0415
19:21:55|0.04149995
19:21:56|0.0415
19:21:57|0.0415
19:21:58|0.0415
19:21:59|0.0415
19:22:00|0.04151828
19:22:01|0.04151828
19:22:02|0.04151828
19:22:03|0.04151828
19:22:04|0.04151828
19:22:05|0.04151828
19:22:06|0.04151828
19:22:07|0.04151828
19:22:08|0.04151828
19:22:09|0.04151828
19:22:10|0.04151828
19:22:11|0.04151828
19:22:12|0.04151828
19:22:13|0.04151828
19:22:14|0.04151828
19:22:15|0.04150158
19:22:16|0.04152704
19:22:17|0.04152704
19:22:18|0.04154968
19:22:19|0.04154968
19:22:20|0.04154968
19:22:21|0.04154968
19:22:22|0.04154968
19:22:23|0.04154968
19:22:24|0.04154968
19:22:25|0.04154968
19:22:26|0.04154968
19:22:27|0.04154968
19:22:28|0.04154968
19:22:29|0.04154968
19:22:30|0.04154968
19:22:31|0.04154968
19:22:32|0.04154968
19:22:33|0.04153401
19:22:34|0.04153401
19:22:35|0.04154968
19:22:36|0.04154968
19:22:37|0.04154968
19:22:38|0.04154968
19:22:39|0.04152218
19:22:40|0.04152218
19:22:42|0.04152218
19:22:42|0.04152218
19:22:44|0.04152218
19:22:45|0.04152218
19:22:46|0.04152218
19:22:47|0.04152218
19:22:48|0.04152218
19:22:49|0.04152218
19:22:50|0.04152218
19:22:51|0.04152218
19:22:53|0.04152218
19:22:54|0.04152388
19:22:55|0.04152388
19:22:55|0.04152388
19:22:56|0.04152388
19:22:58|0.04152388
19:22:58|0.04152791
19:23:00|0.04152791
19:23:00|0.04152791
19:23:02|0.04152791
19:23:02|0.04152791
19:23:04|0.04152791
19:23:04|0.04152791
19:23:06|0.04152791
19:23:07|0.04152791
19:23:08|0.04152791
19:23:09|0.04152791
19:23:10|0.04152791
19:23:11|0.04152791
19:23:12|0.04152791
19:23:13|0.04152791
19:23:14|0.04152791
19:23:15|0.04152791
19:23:16|0.04152791
19:23:17|0.04152791
19:23:18|0.04152791
19:23:19|0.04152791
19:23:20|0.04152791
19:23:21|0.04152791
19:23:22|0.04152792
19:23:23|0.04152792
19:23:24|0.04152792
19:23:25|0.04152792
19:23:26|0.04152792
19:23:27|0.04152792
19:23:28|0.04153079
19:23:29|0.04153079
19:23:30|0.04153079
19:23:31|0.04153079
19:23:32|0.04153079
19:23:33|0.04153079
19:23:34|0.04153079
19:23:35|0.04153079
19:23:36|0.04153079
19:23:37|0.04153079
19:23:38|0.04153079
19:23:39|0.04153079
19:23:40|0.0415311
19:23:41|0.0415311
19:23:42|0.0415311
19:23:43|0.0415311
19:23:44|0.0415311
19:23:45|0.0415311
19:23:47|0.0415311
19:23:48|0.0415311
19:23:49|0.0415311
19:23:50|0.0415311
19:23:52|0.04154332
19:23:53|0.04154332
19:23:54|0.0415311
19:23:54|0.0415311
19:23:55|0.0415311
19:23:57|0.04152882
19:23:58|0.04152882
19:23:59|0.04154585
19:24:00|0.04154585
19:24:01|0.04154585
19:24:02|0.04154585
19:24:03|0.04154585
19:24:04|0.04154585
19:24:05|0.04154585
19:24:06|0.04154585
19:24:07|0.04154585
19:24:08|0.04154585
19:24:09|0.04154585
19:24:10|0.04154585
19:24:11|0.04152684
19:24:12|0.04152684
19:24:13|0.04152684
19:24:14|0.04152684
19:24:15|0.04152684
19:24:16|0.04152466
19:24:17|0.04152696
19:24:18|0.04153157
19:24:19|0.04153157
19:24:20|0.04153382
19:24:21|0.04153382
19:24:23|0.04153382
19:24:24|0.04153382
19:24:25|0.04153382
19:24:26|0.04154497
19:24:27|0.04154497
19:24:28|0.04154497
19:24:29|0.04154497
19:24:30|0.04154497
19:24:31|0.04154497
19:24:32|0.04154497
19:24:32|0.04154497
19:24:34|0.04154497
19:24:35|0.04154497
19:24:36|0.04154497
19:24:37|0.04154497
19:24:38|0.04154497
19:24:39|0.04154497
19:24:40|0.04154497
19:24:41|0.04154497
19:24:42|0.04154497
19:24:43|0.04154497
19:24:45|0.04154497
19:24:46|0.04154497
19:24:47|0.04154497
19:24:48|0.04154497
19:24:50|0.04155555
19:24:50|0.04155555
19:24:51|0.04155555
19:24:54|0.04155555
19:24:54|0.04155555
19:24:56|0.04155555
19:24:57|0.04155555
19:24:58|0.04155555
19:24:59|0.04155555
19:25:00|0.04155555
19:25:00|0.04155555
19:25:01|0.04155555
19:25:03|0.04155555
19:25:04|0.04155555
19:25:05|0.04155555
19:25:06|0.04154581
19:25:07|0.04155555
19:25:08|0.04155555
19:25:09|0.04155555
19:25:10|0.04155555
19:25:11|0.04155555
19:25:12|0.04155555
19:25:13|0.04155555
19:25:14|0.04155555
19:25:15|0.04155555
19:25:16|0.04155555
19:25:17|0.04155555
19:25:18|0.04155555
19:25:19|0.04155555
19:25:20|0.04155555
19:25:21|0.04155555
19:25:22|0.04155555
19:25:23|0.04155555
19:25:24|0.04155555
19:25:25|0.04155555
19:25:26|0.04155555
19:25:27|0.04153497
19:25:28|0.04153497
19:25:29|0.04153497
19:25:30|0.04153497
19:25:31|0.04153497
19:25:32|0.04153497
19:25:33|0.04153497
19:25:34|0.04153497
19:25:35|0.04153497
19:25:36|0.04153497
19:25:37|0.04153497
19:25:38|0.04153497
19:25:39|0.04151038
19:25:40|0.04151038
19:25:41|0.04151038
19:25:42|0.04151038
19:25:43|0.04151038
19:25:44|0.04151038
19:25:46|0.04151038
19:25:48|0.04151038
19:25:49|0.04153821
19:25:49|0.04153853
19:25:51|0.04153853
19:25:53|0.04153853
19:25:55|0.04153853
19:25:55|0.04153853
19:25:57|0.04153853
19:25:58|0.04153853
19:25:59|0.04153853
19:26:00|0.04153853
19:26:01|0.04153853
19:26:03|0.04153853
19:26:04|0.04153853
19:26:05|0.04153853
19:26:06|0.04153853
19:26:07|0.04153853
19:26:08|0.04153853
19:26:08|0.04153853
19:26:11|0.04153853
19:26:11|0.04153853
19:26:12|0.04153853
19:26:14|0.04153853
19:26:14|0.04153853
19:26:15|0.04153853
19:26:16|0.04153853
19:26:17|0.04153853
19:26:18|0.04153853
19:26:20|0.04153853
19:26:20|0.04153853
19:26:22|0.04153853
19:26:22|0.04153853
19:26:23|0.04153853
19:26:24|0.04153853
19:26:25|0.04153853
19:26:26|0.04153853
19:26:27|0.04153853
19:26:28|0.04153853
19:26:29|0.04153853
19:26:31|0.04153853
19:26:31|0.04153853
19:26:32|0.04153853
19:26:34|0.04153853
19:26:34|0.04152932
19:26:35|0.04152932
19:26:36|0.04152932
19:26:38|0.04152932
19:26:38|0.04152932
19:26:40|0.04152932
19:26:40|0.04152932
19:26:42|0.04152932
19:26:42|0.04152932
19:26:43|0.04152932
19:26:44|0.04151292
19:26:46|0.04151292
19:26:48|0.04152702
19:26:49|0.04152702
19:26:50|0.04149122
19:26:51|0.04149122
19:26:53|0.04149122
19:26:54|0.04149122
19:26:56|0.04149122
19:26:57|0.04149122
19:26:57|0.04149122
19:26:59|0.04149122
19:27:00|0.04149122
19:27:01|0.04149122
19:27:02|0.04149122
19:27:03|0.04149122
19:27:04|0.04149122
19:27:05|0.04149122
19:27:06|0.04149122
19:27:07|0.04149122
19:27:08|0.04149122
19:27:10|0.04149134
19:27:11|0.04149134
19:27:12|0.04149134
19:27:13|0.04151291
19:27:14|0.04151291
19:27:14|0.04151291
19:27:16|0.04151291
19:27:17|0.04151291
19:27:18|0.04151291
19:27:19|0.04151291
19:27:20|0.04151291
19:27:21|0.04151291
19:27:22|0.04151291
19:27:23|0.04151291
19:27:24|0.04151291
19:27:25|0.04151291
19:27:26|0.04151291
19:27:27|0.04151291
19:27:28|0.04151291
19:27:29|0.04151291
19:27:30|0.04151291
19:27:31|0.04151291
19:27:32|0.04151291
19:27:32|0.04153846
19:27:34|0.04153846
19:27:35|0.04153846
19:27:36|0.04153846
19:27:37|0.04153846
19:27:38|0.04153841
19:27:39|0.04153846
19:27:40|0.04153846
19:27:41|0.04153846
19:27:42|0.04153846
19:27:43|0.04153846
19:27:44|0.04153846
19:27:45|0.04153846
19:27:46|0.04153846
19:27:48|0.04153846
19:27:49|0.04153846
19:27:51|0.04153846
19:27:53|0.0415384
19:27:54|0.0415384
19:27:55|0.0415384
19:27:57|0.0415384
19:27:58|0.0415384
19:27:59|0.04151424
19:28:00|0.04151424
19:28:01|0.04151424
19:28:02|0.04151424
19:28:03|0.04154238
19:28:04|0.04154238
19:28:06|0.04154238
19:28:06|0.04154238
19:28:08|0.04154238
19:28:08|0.04153846
19:28:09|0.04153846
19:28:10|0.04153846
19:28:11|0.04153846
19:28:12|0.04153846
19:28:14|0.04153846
19:28:15|0.04153846
19:28:15|0.04153846
19:28:17|0.04153846
19:28:17|0.04153846
19:28:18|0.04153846
19:28:20|0.04153846
19:28:20|0.04153845
19:28:21|0.04153845
19:28:22|0.04153845
19:28:23|0.04153845
19:28:25|0.04153845
19:28:26|0.04153845
19:28:27|0.04153845
19:28:28|0.04151554
19:28:30|0.04151554
19:28:30|0.04151554
19:28:32|0.04151554
19:28:33|0.04151554
19:28:34|0.04151554
19:28:35|0.041551
19:28:36|0.041551
19:28:36|0.041551
19:28:38|0.041551
19:28:40|0.041551
19:28:40|0.041551
19:28:41|0.041551
19:28:42|0.041551
19:28:43|0.041551
19:28:44|0.041551
19:28:45|0.041551
19:28:46|0.041551
19:28:48|0.041551
19:28:49|0.041551
19:28:50|0.041551
19:28:52|0.041551
19:28:53|0.041551
19:28:54|0.041551
19:28:56|0.04154946
19:28:56|0.04154946
19:28:57|0.04154946
19:28:58|0.04154946
19:28:59|0.04154946
19:29:01|0.041551
19:29:01|0.041551
19:29:03|0.041551
19:29:04|0.041551
19:29:05|0.041551
19:29:06|0.041551
19:29:07|0.041551
19:29:08|0.041551
19:29:09|0.041551
19:29:11|0.04155103
19:29:11|0.04155103
19:29:13|0.04155103
19:29:15|0.04155103
19:29:16|0.04155103
19:29:17|0.04155103
19:29:18|0.04155103
19:29:19|0.04155103
19:29:21|0.04155103
19:29:21|0.04155103
19:29:22|0.04155103
19:29:24|0.04155103
19:29:24|0.04155103
19:29:25|0.04155103
19:29:27|0.04155103
19:29:29|0.04155103
19:29:30|0.04155103
19:29:31|0.04155103
19:29:32|0.04155103
19:29:33|0.04155103
19:29:34|0.04155103
19:29:35|0.04155103
19:29:37|0.04155103
19:29:38|0.04155103
19:29:38|0.04155103
19:29:40|0.04155103
19:29:40|0.04155103
19:29:41|0.04155103
19:29:42|0.04155103
19:29:44|0.04155103
19:29:44|0.04155103
19:29:45|0.04155102
19:29:46|0.04153546
19:29:48|0.04153546
19:29:49|0.04153546
19:29:51|0.04153546
19:29:53|0.04153546
19:29:53|0.04153546
19:29:55|0.04153546
19:29:56|0.04153546
19:29:57|0.04153546
19:29:58|0.04155102
19:29:58|0.04155102
19:30:00|0.04155102
19:30:01|0.04155102
19:30:01|0.04155102
19:30:03|0.04155102
19:30:04|0.04155102
19:30:05|0.04155102
19:30:06|0.04155102
19:30:08|0.04153542
19:30:09|0.04153542
19:30:09|0.04153542
19:30:10|0.04153542
19:30:11|0.04152749
19:30:12|0.04152749
19:30:14|0.04152749
19:30:15|0.04152749
19:30:15|0.04152749
19:30:16|0.04152749
19:30:18|0.04152142
19:30:18|0.04152142
19:30:19|0.04152142
19:30:20|0.04152142
19:30:21|0.04152142
19:30:23|0.04152142
19:30:24|0.04152142
19:30:25|0.04152142
19:30:26|0.04152142
19:30:27|0.04152142
19:30:28|0.04152142
19:30:29|0.04151693
19:30:30|0.04151693
19:30:31|0.04151693
19:30:32|0.04151693
19:30:33|0.04151693
19:30:34|0.04151693
19:30:35|0.04151693
19:30:36|0.04151693
19:30:37|0.04151693
19:30:38|0.04151693
19:30:39|0.04151693
19:30:40|0.04154712
19:30:41|0.04154712
19:30:42|0.04154712
19:30:43|0.04154712
19:30:44|0.04154712
19:30:45|0.04154712
19:30:46|0.04154712
19:30:47|0.04154712
19:30:48|0.04154712
19:30:50|0.04154712
19:30:51|0.04154712
19:30:52|0.04152195
19:30:54|0.04154712
19:30:55|0.04154712
19:30:56|0.04154712
19:30:57|0.04154712
19:30:58|0.04154712
19:31:00|0.04154712
19:31:01|0.04154712
19:31:02|0.041547
19:31:03|0.041547
19:31:04|0.04155555
19:31:05|0.04155555
19:31:06|0.04155555
19:31:08|0.04155555
19:31:09|0.04155555
19:31:10|0.04155555
19:31:11|0.04155555
19:31:12|0.04155555
19:31:13|0.04155555
19:31:14|0.04155555
19:31:15|0.04155555
19:31:16|0.04155555
19:31:17|0.04155555
19:31:18|0.04155555
19:31:19|0.04155555
19:31:20|0.04154484
19:31:21|0.04155555
19:31:22|0.04155555
19:31:23|0.04155555
19:31:24|0.04155555
19:31:25|0.04155555
19:31:26|0.04153333
19:31:27|0.0415553
19:31:28|0.0415553
19:31:29|0.0415553
19:31:30|0.0415553
19:31:31|0.04155101
19:31:32|0.04155526
19:31:33|0.04155526
19:31:35|0.04155526
19:31:35|0.04155526
19:31:37|0.04155526
19:31:38|0.04155526
19:31:39|0.04155526
19:31:40|0.04155555
19:31:41|0.04155555
19:31:42|0.04155555
19:31:43|0.04155555
19:31:44|0.04155555
19:31:44|0.04155555
19:31:46|0.04155555
19:31:47|0.04155555
19:31:48|0.04156473
19:31:49|0.04157489
19:31:50|0.04157488
19:31:52|0.04158
19:31:52|0.04158
19:31:54|0.04158
19:31:56|0.04159298
19:31:58|0.04159298
19:31:58|0.04159298
19:32:00|0.04159298
19:32:01|0.04159298
19:32:02|0.04159298
19:32:03|0.04159298
19:32:04|0.04159298
19:32:06|0.04159337
19:32:07|0.0416
19:32:08|0.0416
19:32:09|0.0416
19:32:10|0.0416
19:32:11|0.0416
19:32:12|0.0416
19:32:12|0.0416
19:32:14|0.0416
19:32:15|0.0416
19:32:15|0.04158075
19:32:17|0.04159071
19:32:18|0.04159071
19:32:19|0.04159071
19:32:20|0.04161765
19:32:21|0.04161765
19:32:22|0.04164999
19:32:22|0.04164999
19:32:24|0.04164999
19:32:25|0.04164999
19:32:26|0.04164924
19:32:27|0.04164924
19:32:29|0.04164924
19:32:29|0.04164999
19:32:30|0.04164999
19:32:31|0.04164999
19:32:33|0.04164999
19:32:33|0.04164999
19:32:34|0.04164999
19:32:36|0.04165
19:32:37|0.04165
19:32:38|0.04165
19:32:39|0.04165
19:32:40|0.04165
19:32:41|0.04165
19:32:42|0.04165
19:32:43|0.04165
19:32:44|0.04165
19:32:45|0.04165
19:32:46|0.04164858
19:32:47|0.04164858
19:32:48|0.04164858
19:32:49|0.04164858
19:32:50|0.04164858
19:32:51|0.04164858
19:32:53|0.04164858
19:32:54|0.04164858
19:32:56|0.04164884
19:32:57|0.04164893
19:32:58|0.04165
19:32:59|0.04165
19:33:00|0.04175293
19:33:01|0.04178183
19:33:02|0.04178387
19:33:03|0.04178467
19:33:04|0.04178467
19:33:05|0.04179999
19:33:06|0.04173511
19:33:07|0.04178202
19:33:08|0.04178202
19:33:09|0.04178202
19:33:10|0.0418
19:33:11|0.04177327
19:33:12|0.04177327
19:33:13|0.04177327
19:33:14|0.04175289
19:33:15|0.04175061
19:33:16|0.04175663
19:33:17|0.04177508
19:33:18|0.04177765
19:33:19|0.04177327
19:33:20|0.04179995
19:33:21|0.04177028
19:33:22|0.04177028
19:33:23|0.04179937
19:33:24|0.04179937
19:33:25|0.04179937
19:33:26|0.04179937
19:33:28|0.04179937
19:33:28|0.04179939
19:33:30|0.04179939
19:33:31|0.04179999
19:33:32|0.04179999
19:33:33|0.04179999
19:33:33|0.04183524
19:33:35|0.04184
19:33:36|0.04183999
19:33:36|0.04183999
19:33:38|0.04184
19:33:39|0.04184
19:33:40|0.04184
19:33:41|0.04184
19:33:42|0.04184
19:33:43|0.04184
19:33:44|0.04189066
19:33:45|0.04191359
19:33:46|0.04191415
19:33:47|0.04191415
19:33:47|0.04191415
19:33:49|0.04191415
19:33:50|0.04191415
19:33:51|0.04191921
19:33:52|0.0419192
19:33:53|0.0419192
19:33:54|0.0419192
19:33:56|0.04193331
19:33:56|0.04192841
19:33:58|0.04193187
19:33:59|0.04194279
19:34:01|0.04195639
19:34:02|0.04196193
19:34:03|0.04203328
19:34:04|0.04203606
19:34:05|0.04204999
19:34:05|0.0420691
19:34:06|0.04205509
19:34:07|0.04205591
19:34:08|0.0420558
19:34:10|0.04201724
19:34:11|0.04202941
19:34:12|0.04204745
19:34:13|0.04203372
19:34:14|0.0420352
19:34:14|0.04192648
19:34:15|0.0419192
19:34:17|0.04193801
19:34:18|0.0419682
19:34:19|0.0419323
19:34:20|0.04193196
19:34:21|0.04193196
19:34:22|0.04193802
19:34:23|0.04191561
19:34:24|0.04191561
19:34:25|0.04191561
19:34:26|0.0419
19:34:27|0.0419
19:34:29|0.0419
19:34:29|0.0419
19:34:31|0.0418803
19:34:32|0.04189673
19:34:34|0.04187857
19:34:34|0.04189556
19:34:36|0.04189556
19:34:37|0.0418958
19:34:37|0.04189211
19:34:38|0.04189211
19:34:40|0.04187148
19:34:41|0.04187148
19:34:42|0.04187148
19:34:43|0.04187148
19:34:44|0.04187148
19:34:44|0.04187166
19:34:46|0.04193467
19:34:46|0.04193467
19:34:47|0.04199993
19:34:48|0.04197909
19:34:49|0.04197909
19:34:50|0.04197909
19:34:52|0.04197909
19:34:52|0.04197909
19:34:53|0.04194706
19:34:54|0.04192516
19:34:56|0.04194282
19:34:57|0.04194282
19:34:58|0.04192601
19:34:59|0.04192601
19:35:00|0.04192601
19:35:01|0.04192601
19:35:03|0.04192601
19:35:04|0.04192601
19:35:05|0.04192601
19:35:06|0.04192601
19:35:07|0.04192601
19:35:08|0.04192601
19:35:09|0.04192601
19:35:11|0.04192601
19:35:12|0.04192543
19:35:13|0.04192543
19:35:14|0.04192543
19:35:15|0.04192543
19:35:16|0.04192543
19:35:17|0.0419
19:35:18|0.04188442
19:35:19|0.04188442
19:35:20|0.04189162
19:35:21|0.04186918
19:35:23|0.04183417
19:35:24|0.04183472
19:35:25|0.04183947
19:35:26|0.04184818
19:35:27|0.04184818
19:35:28|0.04186095
19:35:29|0.04185
19:35:30|0.04184818
19:35:31|0.04184818
19:35:32|0.04183472
19:35:33|0.04183472
19:35:34|0.04182759
19:35:35|0.04182682
19:35:36|0.04178657
19:35:37|0.04178992
19:35:38|0.04178389
19:35:38|0.04178389
19:35:40|0.0418
19:35:41|0.0418
19:35:41|0.04178389
19:35:43|0.0418
19:35:43|0.04180001
19:35:45|0.0418
19:35:46|0.0418
19:35:47|0.04178389
19:35:47|0.04178389
19:35:49|0.04181459
19:35:49|0.04181459
19:35:51|0.04181459
19:35:52|0.04182373
19:35:53|0.04182854
19:35:54|0.04182398
19:35:55|0.04181459
19:35:57|0.04183472
19:35:57|0.04183472
19:35:58|0.04183472
19:36:00|0.04185927
19:36:01|0.04185543
19:36:03|0.04185543
19:36:04|0.04185543
19:36:05|0.04185543
19:36:06|0.04185543
19:36:07|0.04185927
19:36:08|0.04185927
19:36:09|0.04185927
19:36:10|0.04185927
19:36:11|0.04185927
19:36:12|0.04185927
19:36:13|0.04185927
19:36:14|0.04186787
19:36:15|0.04186959
19:36:16|0.04186959
19:36:17|0.04186959
19:36:18|0.04186959
19:36:19|0.04186959
19:36:20|0.04186959
19:36:21|0.04186959
19:36:22|0.0418696
19:36:23|0.0418696
19:36:24|0.0418696
19:36:25|0.0418696
19:36:26|0.04188158
19:36:27|0.0418696
19:36:28|0.0418696
19:36:29|0.04186959
19:36:31|0.04185918
19:36:31|0.04185918
19:36:32|0.04185918
19:36:33|0.04185918
19:36:34|0.04185918
19:36:35|0.04185918
19:36:36|0.04185918
19:36:37|0.04185918
19:36:38|0.04185918
19:36:39|0.04185918
19:36:40|0.04185918
19:36:41|0.04182958
19:36:42|0.04182958
19:36:43|0.04182958
19:36:44|0.04182855
19:36:45|0.04182854
19:36:46|0.04182854
19:36:47|0.0418285
19:36:48|0.0418285
19:36:49|0.0418285
19:36:50|0.0418285
19:36:51|0.0418285
19:36:52|0.0418285
19:36:53|0.0418285
19:36:54|0.04181955
19:36:56|0.04181955
19:36:58|0.04181955
19:36:59|0.04181955
19:37:00|0.04181955
19:37:01|0.04181955
19:37:02|0.04181459
19:37:02|0.04181459
19:37:04|0.04181459
19:37:05|0.04181459
19:37:06|0.04178393
19:37:07|0.04178393
19:37:08|0.04178393
19:37:09|0.04178393
19:37:10|0.04178392
19:37:11|0.04178392
19:37:13|0.04181955
19:37:14|0.04182955
19:37:15|0.04183417
19:37:16|0.04183417
19:37:17|0.04183417
19:37:18|0.04183417
19:37:19|0.04183417
19:37:19|0.04182607
19:37:21|0.04182607
19:37:22|0.04182607
19:37:23|0.04182607
19:37:23|0.04181924
19:37:25|0.04181924
19:37:26|0.04181924
19:37:27|0.04181924
19:37:27|0.04179069
19:37:29|0.04178392
19:37:30|0.04178392
19:37:31|0.04178392
19:37:32|0.0417699
19:37:33|0.04175612
19:37:34|0.04175612
19:37:35|0.04175612
19:37:36|0.04173367
19:37:37|0.04173367
19:37:37|0.04172141
19:37:39|0.04170899
19:37:40|0.04170899
19:37:41|0.04171151
19:37:42|0.04171268
19:37:43|0.04171268
19:37:44|0.04169325
19:37:45|0.04171259
19:37:45|0.04178391
19:37:47|0.04178391
19:37:48|0.04171483
19:37:49|0.04171483
19:37:50|0.04171483
19:37:51|0.04171483
19:37:51|0.04171483
19:37:53|0.04171483
19:37:54|0.04176575
19:37:55|0.04176723
19:37:56|0.04176723
19:37:58|0.04176723
19:37:59|0.04178392
19:38:00|0.04181459
19:38:02|0.04187811
19:38:03|0.04187811
19:38:04|0.04187811
19:38:05|0.04188
19:38:06|0.0418537
19:38:06|0.0418537
19:38:09|0.04181204
19:38:09|0.04181204
19:38:10|0.04181204
19:38:11|0.04181204
19:38:12|0.04181204
19:38:13|0.04181197
19:38:14|0.04180906
19:38:15|0.0418081
19:38:16|0.0418081
19:38:18|0.0418081
19:38:18|0.04181204
19:38:19|0.04181204
19:38:20|0.04181204
19:38:21|0.04181204
19:38:23|0.04181204
19:38:23|0.04181204
19:38:25|0.04181205
19:38:25|0.04179722
19:38:26|0.04179722
19:38:28|0.04179722
19:38:28|0.04179722
19:38:29|0.04179722
19:38:31|0.04179722
19:38:31|0.04179722
19:38:33|0.04181205
19:38:34|0.04181205
19:38:35|0.04181205
19:38:36|0.04181205
19:38:36|0.04181205
19:38:37|0.04181205
19:38:38|0.04181205
19:38:39|0.04181205
19:38:41|0.04181205
19:38:42|0.04181205
19:38:43|0.04181205
19:38:43|0.04181205
19:38:44|0.04181205
19:38:45|0.04181205
19:38:46|0.04181205
19:38:47|0.04181205
19:38:48|0.04181205
19:38:50|0.04181205
19:38:50|0.04181205
19:38:51|0.04181205
19:38:52|0.04179337
19:38:54|0.04181205
19:38:54|0.04181205
19:38:55|0.04181205
19:38:56|0.04181205
19:38:57|0.04181205
19:38:59|0.04181204
19:39:01|0.04181204
19:39:03|0.04181204
19:39:03|0.04181204
19:39:05|0.04181204
19:39:05|0.04181205
19:39:07|0.04178391
19:39:08|0.04176609
19:39:09|0.04176609
19:39:10|0.04176609
19:39:11|0.04176609
19:39:12|0.0417661
19:39:13|0.0417661
19:39:14|0.0417661
19:39:15|0.0417661
19:39:16|0.0417661
19:39:18|0.04179199
19:39:19|0.04179199
19:39:20|0.04179199
19:39:21|0.04179199
19:39:22|0.04177466
19:39:23|0.04177466
19:39:24|0.04179553
19:39:25|0.04179553
19:39:25|0.04179553
19:39:26|0.04180214
19:39:28|0.04180214
19:39:29|0.04180214
19:39:29|0.04180214
19:39:31|0.04180214
19:39:31|0.04180795
19:39:33|0.04180795
19:39:34|0.04180019
19:39:35|0.04180019
19:39:36|0.04180019
19:39:37|0.04180019
19:39:38|0.04180019
19:39:38|0.04180019
19:39:40|0.04180019
19:39:41|0.04180019
19:39:42|0.04180019
19:39:43|0.04180019
19:39:44|0.04180019
19:39:45|0.04180019
19:39:46|0.04180019
19:39:47|0.04180019
19:39:48|0.04180019
19:39:48|0.04180019
19:39:50|0.04179851
19:39:50|0.04179851
19:39:52|0.04179851
19:39:53|0.04179851
19:39:54|0.04179851
19:39:54|0.04179851
19:39:56|0.04179851
19:39:56|0.04179851
19:39:58|0.04179851
19:40:00|0.04179851
19:40:00|0.04179851
19:40:01|0.04179851
19:40:02|0.04179851
19:40:03|0.04179851
19:40:04|0.04179851
19:40:06|0.04179851
19:40:06|0.04179383
19:40:07|0.04177473
19:40:08|0.04177473
19:40:09|0.04177473
19:40:11|0.04179851
19:40:12|0.04179851
19:40:12|0.04179851
19:40:13|0.04177466
19:40:14|0.04177466
19:40:15|0.04175155
19:40:16|0.04175155
19:40:17|0.04177468
19:40:19|0.04179383
19:40:20|0.04179383
19:40:21|0.04179383
19:40:22|0.04179383
19:40:23|0.04179383
19:40:24|0.04179383
19:40:25|0.04179383
19:40:26|0.04179383
19:40:27|0.04179383
19:40:28|0.04179383
19:40:29|0.04179383
19:40:30|0.04179084
19:40:31|0.04179084
19:40:32|0.04179084
19:40:33|0.04179084
19:40:34|0.04179385
19:40:35|0.04179385
19:40:36|0.04179385
19:40:37|0.04179385
19:40:38|0.04179851
19:40:39|0.04179851
19:40:40|0.04179851
19:40:41|0.04179851
19:40:42|0.04179386
19:40:43|0.04179851
19:40:44|0.04179851
19:40:45|0.04179851
19:40:46|0.04179851
19:40:47|0.04179851
19:40:48|0.04179851
19:40:49|0.04179851
19:40:50|0.0418108
19:40:51|0.0418108
19:40:52|0.0418108
19:40:53|0.04181205
19:40:54|0.04181205
19:40:55|0.04181205
19:40:56|0.04181205
19:40:57|0.04181205
19:40:58|0.04181205
19:40:59|0.04182761
19:41:01|0.04182761
19:41:03|0.04182761
19:41:03|0.04182761
19:41:05|0.04183416
19:41:06|0.04185
19:41:07|0.04185
19:41:08|0.04185
19:41:09|0.04185
19:41:10|0.04185
19:41:11|0.04184005
19:41:12|0.04184005
19:41:13|0.04184005
19:41:14|0.04184005
19:41:15|0.04184005
19:41:16|0.04184005
19:41:17|0.04184005
19:41:18|0.04184649
19:41:19|0.04184649
19:41:20|0.04184851
19:41:21|0.04186235
19:41:22|0.04184409
19:41:23|0.04184409
19:41:24|0.04184409
19:41:25|0.04186235
19:41:26|0.04186235
19:41:27|0.04186274
19:41:28|0.04186274
19:41:29|0.04186274
19:41:30|0.04186274
19:41:31|0.04186273
19:41:32|0.04186273
19:41:33|0.04186273
19:41:34|0.04186273
19:41:35|0.04186273
19:41:36|0.04186273
19:41:37|0.04186273
19:41:38|0.04186273
19:41:39|0.04186274
19:41:40|0.04186274
19:41:41|0.04186274
19:41:42|0.04184439
19:41:43|0.04184439
19:41:44|0.04184439
19:41:45|0.04186273
19:41:46|0.04184409
19:41:47|0.04184409
19:41:48|0.04184409
19:41:49|0.04184409
19:41:50|0.04183533
19:41:51|0.04183533
19:41:52|0.04183533
19:41:53|0.04183533
19:41:54|0.04183533
19:41:55|0.04181779
19:41:56|0.04181779
19:41:57|0.04181779
19:41:58|0.04181779
19:41:59|0.04181779
19:42:00|0.04186258
19:42:01|0.04186258
19:42:03|0.04186258
19:42:03|0.04186258
19:42:06|0.04186258
19:42:06|0.04186258
19:42:08|0.04186258
19:42:09|0.04186258
19:42:10|0.04186258
19:42:10|0.04186258
19:42:11|0.04186258
19:42:13|0.04186258
19:42:14|0.04186258
19:42:14|0.04186258
19:42:16|0.04186258
19:42:17|0.04186258
19:42:18|0.04186258
19:42:18|0.04184439
19:42:20|0.04184439
19:42:21|0.04184439
19:42:22|0.04184439
19:42:23|0.04184439
19:42:24|0.04184439
19:42:25|0.04184439
19:42:26|0.04182885
19:42:27|0.04182885
19:42:28|0.04182885
19:42:29|0.04180575
19:42:30|0.04180575
19:42:31|0.04184439
19:42:32|0.04185115
19:42:33|0.04186273
19:42:34|0.04186273
19:42:35|0.04186273
19:42:36|0.04188
19:42:37|0.04190531
19:42:38|0.04193414
19:42:39|0.04193467
19:42:40|0.04194048
19:42:41|0.04194048
19:42:42|0.04194048
19:42:43|0.04194999
19:42:44|0.04194048
19:42:45|0.04194048
19:42:46|0.04194997
19:42:47|0.04194997
19:42:48|0.04194997
19:42:49|0.04194997
19:42:50|0.04193107
19:42:51|0.0419338
19:42:53|0.04192316
19:42:54|0.04196342
19:42:55|0.04196342
19:42:55|0.04196342
19:42:56|0.04196342
19:42:58|0.04196342
19:42:58|0.04196342
19:43:00|0.04196342
19:43:01|0.04196342
19:43:01|0.04196342
19:43:02|0.0419573
19:43:05|0.04196142
19:43:05|0.04196142
19:43:07|0.04196142
19:43:08|0.04196342
19:43:08|0.04196342
19:43:10|0.04196342
19:43:11|0.04196342
19:43:12|0.04195736
19:43:13|0.04195736
19:43:14|0.04195736
19:43:15|0.04195736
19:43:16|0.04195736
19:43:17|0.04196342
19:43:18|0.04196342
19:43:19|0.04196342
19:43:20|0.04196342
19:43:21|0.04196342
19:43:22|0.04195736
19:43:23|0.04195736
19:43:24|0.04195736
19:43:25|0.04195736
19:43:26|0.04195736
19:43:27|0.04195736
19:43:28|0.0419593
19:43:29|0.0419593
19:43:30|0.0419593
19:43:31|0.0419593
19:43:32|0.0419593
19:43:33|0.0419593
19:43:34|0.0419593
19:43:35|0.04195736
19:43:36|0.04195736
19:43:37|0.04195736
19:43:38|0.04195736
19:43:39|0.0419381
19:43:40|0.0419381
19:43:41|0.04194049
19:43:42|0.04194049
19:43:43|0.04194049
19:43:44|0.04194049
19:43:45|0.04194049
19:43:46|0.04193809
19:43:47|0.04194997
19:43:48|0.04194997
19:43:49|0.04194997
19:43:50|0.04194997
19:43:51|0.04194199
19:43:52|0.041942
19:43:53|0.041942
19:43:54|0.04194199
19:43:55|0.04194199
19:43:56|0.04193809
19:43:57|0.0419277
19:43:58|0.0419277
19:43:59|0.04192772
19:44:00|0.04192772
19:44:01|0.04192772
19:44:02|0.04192772
19:44:04|0.04192771
19:44:06|0.04192684
19:44:06|0.04192772
19:44:08|0.04192772
19:44:09|0.04192772
19:44:09|0.04192772
19:44:10|0.04192772
19:44:12|0.04192772
19:44:13|0.04192772
19:44:13|0.04192772
19:44:15|0.04192772
19:44:15|0.04192772
19:44:17|0.04192772
19:44:18|0.04192684
19:44:19|0.04192684
19:44:19|0.0418863
19:44:20|0.0418863
19:44:21|0.04188443
19:44:23|0.04188443
19:44:23|0.04188443
19:44:24|0.04188442
19:44:26|0.04184073
19:44:27|0.04184073
19:44:28|0.04184073
19:44:29|0.04175153
19:44:30|0.04172059
19:44:31|0.0417206
19:44:32|0.04173972
19:44:33|0.04173972
19:44:34|0.04173972
19:44:35|0.04173972
19:44:36|0.04173972
19:44:38|0.04173972
19:44:39|0.04173972
19:44:40|0.04173972
19:44:41|0.04173972
19:44:42|0.04173972
19:44:43|0.04174075
19:44:44|0.04174075
19:44:45|0.04174075
19:44:45|0.04174075
19:44:46|0.04175187
19:44:47|0.04175187
19:44:49|0.04175187
19:44:50|0.04175187
19:44:50|0.04175187
19:44:52|0.04175187
19:44:52|0.04175187
19:44:54|0.04175187
19:44:55|0.04175187
19:44:56|0.04175187
19:44:57|0.041752
19:44:58|0.041752
19:44:58|0.041752
19:45:00|0.041752
19:45:00|0.041752
19:45:02|0.041752
19:45:03|0.041752
19:45:05|0.041752
19:45:05|0.041752
19:45:07|0.041752
19:45:08|0.041752
19:45:09|0.04168342
19:45:10|0.0416767
19:45:12|0.041691
19:45:12|0.041691
19:45:14|0.04169096
19:45:14|0.04169096
19:45:16|0.04169096
19:45:17|0.04169352
19:45:18|0.04169352
19:45:18|0.04170108
19:45:20|0.04172329
19:45:21|0.04172329
19:45:22|0.04172046
19:45:23|0.04172046
19:45:24|0.04172046
19:45:25|0.04169077
19:45:26|0.04169077
19:45:27|0.04169077
19:45:28|0.04169077
19:45:29|0.04169077
19:45:30|0.04169077
19:45:31|0.04169077
19:45:32|0.04169077
19:45:33|0.04169077
19:45:34|0.04169077
19:45:35|0.04169077
19:45:36|0.0416973
19:45:37|0.04167569
19:45:38|0.04167569
19:45:39|0.04167569
19:45:40|0.04167569
19:45:41|0.04167569
19:45:42|0.04167569
19:45:43|0.04167569
19:45:44|0.04171373
19:45:45|0.04168214
19:45:46|0.04168214
19:45:47|0.04168214
19:45:48|0.04171143
19:45:49|0.04168917
19:45:50|0.04168917
19:45:51|0.04168917
19:45:52|0.04168917
19:45:53|0.04172025
19:45:54|0.04168917
19:45:55|0.04172549
19:45:56|0.04172549
19:45:57|0.04169726
19:45:58|0.04169726
19:45:59|0.04169726
19:46:00|0.04168371
19:46:01|0.04168371
19:46:02|0.04168371
19:46:03|0.04168371
19:46:05|0.04168371
19:46:07|0.04172971
19:46:07|0.04172971
19:46:08|0.04172971
19:46:10|0.04172971
19:46:10|0.04172971
19:46:11|0.04169021
19:46:13|0.04169021
19:46:14|0.04173365
19:46:15|0.04173365
19:46:16|0.04173365
19:46:17|0.04173365
19:46:18|0.04173365
19:46:19|0.04173365
19:46:20|0.04173365
19:46:21|0.04173365
19:46:22|0.04173365
19:46:23|0.04173365
19:46:24|0.04173365
19:46:25|0.04169347
19:46:26|0.04169347
19:46:27|0.04169347
19:46:28|0.04169347
19:46:29|0.04169347
19:46:30|0.04169347
19:46:31|0.04169347
19:46:32|0.04169347
19:46:33|0.04168371
19:46:34|0.04168371
19:46:35|0.04168371
19:46:36|0.04169025
19:46:37|0.04169025
19:46:38|0.04169021
19:46:39|0.04169021
19:46:40|0.04169021
19:46:41|0.04169021
19:46:42|0.04169021
19:46:43|0.04169021
19:46:44|0.04169021
19:46:45|0.04169021
19:46:46|0.04169021
19:46:47|0.04169021
19:46:48|0.04169021
19:46:49|0.04169021
19:46:50|0.04169021
19:46:51|0.04169021
19:46:52|0.04169021
19:46:53|0.04169021
19:46:54|0.04169021
19:46:55|0.04169021
19:46:56|0.04169021
19:46:57|0.04169021
19:46:58|0.04169021
19:46:59|0.04169021
19:47:00|0.04169021
19:47:01|0.04169021
19:47:02|0.04167332
19:47:03|0.04167332
19:47:04|0.04167332
19:47:06|0.04167332
19:47:08|0.04167332
19:47:09|0.04167332
19:47:10|0.04167332
19:47:11|0.04167332
19:47:12|0.04167332
19:47:14|0.04167332
19:47:15|0.04167332
19:47:16|0.04167332
19:47:17|0.04169466
19:47:18|0.04169466
19:47:19|0.04169466
19:47:20|0.04169466
19:47:21|0.04167594
19:47:22|0.04167594
19:47:23|0.04167594
19:47:24|0.04167594
19:47:25|0.04167594
19:47:26|0.04167594
19:47:27|0.04170125
19:47:28|0.04170961
19:47:29|0.04170961
19:47:30|0.04170961
19:47:30|0.04170961
19:47:32|0.04170961
19:47:33|0.04170961
19:47:34|0.04170961
19:47:35|0.04170961
19:47:36|0.04170346
19:47:37|0.04170346
19:47:38|0.04170346
19:47:39|0.0417
19:47:40|0.0417
19:47:41|0.0417
19:47:42|0.0417
19:47:43|0.0417
19:47:44|0.0417
19:47:45|0.04170961
19:47:46|0.04170961
19:47:47|0.04170961
19:47:48|0.04170961
19:47:48|0.04170961
19:47:50|0.04170961
19:47:51|0.04170346
19:47:52|0.04170961
19:47:53|0.04170346
19:47:54|0.04170346
19:47:55|0.04170346
19:47:56|0.04170346
19:47:57|0.04170346
19:47:58|0.04170346
19:47:59|0.04170346
19:48:01|0.04170346
19:48:02|0.04170346
19:48:02|0.04170346
19:48:03|0.04170346
19:48:04|0.04170961
19:48:06|0.04168492
19:48:07|0.04168492
19:48:08|0.04168492
19:48:10|0.04168492
19:48:11|0.04170872
19:48:11|0.04170872
19:48:14|0.04170872
19:48:14|0.04170872
19:48:16|0.04170872
19:48:17|0.04170872
19:48:18|0.04170872
19:48:19|0.04167703
19:48:19|0.04167703
19:48:21|0.04167703
19:48:22|0.04167703
19:48:22|0.04167703
19:48:24|0.04167703
19:48:24|0.04167703
19:48:25|0.04170035
19:48:26|0.04170036
19:48:27|0.04170036
19:48:29|0.04170036
19:48:29|0.04170036
19:48:31|0.04170036
19:48:33|0.04170036
19:48:34|0.04170036
19:48:35|0.0417096
19:48:35|0.0417096
19:48:36|0.0417096
19:48:38|0.0417096
19:48:39|0.0417096
19:48:40|0.04169211
19:48:41|0.04169211
19:48:42|0.04169211
19:48:43|0.04169211
19:48:44|0.04169211
19:48:45|0.04169211
19:48:46|0.04169211
19:48:47|0.04169211
19:48:48|0.04169211
19:48:49|0.04169211
19:48:50|0.04169211
19:48:51|0.04169211
19:48:52|0.04169211
19:48:53|0.04169211
19:48:54|0.04169211
19:48:55|0.04169211
19:48:56|0.04169211
19:48:57|0.04169211
19:48:58|0.04169211
19:48:59|0.04169211
19:49:00|0.04169211
19:49:01|0.04169211
19:49:02|0.04169211
19:49:03|0.04169211
19:49:04|0.04169211
19:49:05|0.04169211
19:49:07|0.04169211
19:49:09|0.04169211
19:49:10|0.04169263
19:49:11|0.04169263
19:49:12|0.04169263
19:49:14|0.04169263
19:49:15|0.04169263
19:49:17|0.04170961
19:49:17|0.04171227
19:49:18|0.04171227
19:49:19|0.04171227
19:49:20|0.04173366
19:49:21|0.04173366
19:49:22|0.04173366
19:49:24|0.04173366
19:49:25|0.04173366
19:49:26|0.04173366
19:49:27|0.04173367
19:49:28|0.04173367
19:49:29|0.04173367
19:49:30|0.04173367
19:49:31|0.04173367
19:49:32|0.04173367
19:49:33|0.04173367
19:49:34|0.04173367
19:49:35|0.04173367
19:49:36|0.04173838
19:49:37|0.04173838
19:49:38|0.04169306
19:49:39|0.04169306
19:49:40|0.04169306
19:49:41|0.04169306
19:49:41|0.04169306
19:49:43|0.04169306
19:49:44|0.04169306
19:49:45|0.04169306
19:49:46|0.04168342
19:49:47|0.04166569
19:49:48|0.041652
19:49:49|0.04165
19:49:50|0.04163317
19:49:51|0.04163317
19:49:52|0.04163317
19:49:52|0.04163317
19:49:54|0.04162988
19:49:55|0.04162989
19:49:56|0.0416289
19:49:57|0.0416289
19:49:58|0.0416289
19:49:59|0.0416289
19:50:00|0.0416289
19:50:01|0.04159094
19:50:02|0.04159094
19:50:03|0.04158459
19:50:04|0.04158459
19:50:06|0.04158459
19:50:07|0.0415842
19:50:08|0.04157677
19:50:09|0.0415606
19:50:09|0.0415606
19:50:12|0.0415606
19:50:13|0.0415606
19:50:13|0.0415606
19:50:15|0.0415606
19:50:16|0.0415606
19:50:18|0.0415606
19:50:19|0.0415606
19:50:20|0.0415606
19:50:21|0.04156065
19:50:22|0.04156065
19:50:23|0.04156065
19:50:24|0.04156065
19:50:24|0.04156065
19:50:26|0.04156065
19:50:26|0.04158346
19:50:29|0.04158346
19:50:29|0.04158346
19:50:30|0.04158346
19:50:31|0.04158346
19:50:32|0.04158346
19:50:33|0.04158346
19:50:34|0.04158346
19:50:35|0.04158346
19:50:36|0.04158346
19:50:37|0.04158346
19:50:38|0.04158346
19:50:39|0.0416
19:50:41|0.04164696
19:50:42|0.04164696
19:50:43|0.04164696
19:50:44|0.04164696
19:50:45|0.04164696
19:50:45|0.04164696
19:50:47|0.04164696
19:50:48|0.04164696
19:50:49|0.04164696
19:50:50|0.04164696
19:50:51|0.04163529
19:50:52|0.04163529
19:50:53|0.04164702
19:50:54|0.04164702
19:50:55|0.04164702
19:50:56|0.04164702
19:50:57|0.04164702
19:50:57|0.04164702
19:50:59|0.04164702
19:51:00|0.04164702
19:51:01|0.04164702
19:51:02|0.04164702
19:51:03|0.04164702
19:51:04|0.04164702
19:51:05|0.04164702
19:51:06|0.04164702
19:51:07|0.04164702
19:51:08|0.04164907
19:51:09|0.04164907
19:51:11|0.04164908
19:51:12|0.04164908
19:51:14|0.04168342
19:51:16|0.0417
19:51:16|0.0417
19:51:18|0.0417
19:51:19|0.0417
19:51:20|0.0417
19:51:21|0.04172059
19:51:22|0.04172059
19:51:23|0.04172059
19:51:24|0.04172059
19:51:26|0.04172059
19:51:26|0.04172059
19:51:28|0.04172637
19:51:29|0.04173991
19:51:30|0.04176258
19:51:30|0.04177084
19:51:32|0.04177084
19:51:33|0.04177084
19:51:34|0.04174887
19:51:35|0.04175938
19:51:36|0.04175938
19:51:37|0.04174862
19:51:38|0.04174862
19:51:39|0.04174862
19:51:40|0.04174862
19:51:41|0.04174862
19:51:42|0.04174862
19:51:43|0.04174862
19:51:44|0.04174862
19:51:45|0.04174862
19:51:46|0.04174403
19:51:47|0.04172387
19:51:48|0.04172387
19:51:49|0.04172172
19:51:50|0.04169999
19:51:51|0.04169999
19:51:52|0.04169999
19:51:53|0.04169999
19:51:54|0.0416997
19:51:55|0.04168343
19:51:56|0.04168342
19:51:57|0.04168342
19:51:58|0.04168342
19:51:59|0.04169762
19:52:00|0.04169762
19:52:01|0.04169762
19:52:02|0.04169762
19:52:03|0.04169762
19:52:04|0.04169762
19:52:05|0.04169762
19:52:06|0.04169762
19:52:07|0.04169999
19:52:09|0.04169999
19:52:10|0.04169999
19:52:11|0.04169999
19:52:13|0.04169999
19:52:14|0.04169999
19:52:15|0.04169999
19:52:16|0.04169999
19:52:17|0.04169999
19:52:19|0.04169999
19:52:19|0.04169999
19:52:20|0.04169999
19:52:22|0.04168187
19:52:23|0.04168187
19:52:24|0.04168187
19:52:25|0.04168187
19:52:26|0.04168187
19:52:27|0.04168187
19:52:28|0.04168187
19:52:29|0.04168187
19:52:30|0.04168187
19:52:31|0.04168187
19:52:32|0.04168187
19:52:33|0.04168187
19:52:34|0.04168187
19:52:35|0.04169361
19:52:36|0.04169361
19:52:37|0.04169361
19:52:38|0.04169361
19:52:39|0.04169361
19:52:40|0.04169361
19:52:41|0.04169361
19:52:42|0.04169361
19:52:43|0.04169361
19:52:44|0.04168187
19:52:45|0.04168928
19:52:46|0.04168928
19:52:48|0.04166797
19:52:50|0.04166797
19:52:50|0.04166797
19:52:51|0.04166797
19:52:53|0.04166797
19:52:54|0.04166797
19:52:55|0.04164916
19:52:55|0.04164916
19:52:56|0.04164916
19:52:57|0.04164916
19:52:58|0.04164916
19:52:59|0.04164916
19:53:01|0.04164916
19:53:02|0.04164916
19:53:02|0.04164908
19:53:03|0.04164908
19:53:05|0.04164908
19:53:06|0.04164908
19:53:07|0.04164908
19:53:08|0.04164908
19:53:09|0.04164908
19:53:10|0.04164921
19:53:11|0.04164921
19:53:13|0.04164921
19:53:15|0.04164921
19:53:16|0.04165353
19:53:17|0.04165003
19:53:18|0.04165003
19:53:19|0.04164921
19:53:20|0.04164921
19:53:21|0.04164921
19:53:22|0.04164921
19:53:23|0.04164921
19:53:24|0.04164921
19:53:25|0.04164921
19:53:26|0.04164921
19:53:27|0.04164921
19:53:28|0.04164921
19:53:29|0.04164921
19:53:30|0.04164921
19:53:31|0.04164921
19:53:32|0.04164921
19:53:33|0.04164921
19:53:34|0.04164921
19:53:35|0.04164921
19:53:36|0.04164921
19:53:37|0.04164921
19:53:38|0.04164921
19:53:39|0.04164921
19:53:40|0.04164921
19:53:41|0.04164921
19:53:42|0.04164921
19:53:43|0.04164921
19:53:44|0.04164921
19:53:45|0.04164921
19:53:46|0.04164921
19:53:47|0.04164921
19:53:48|0.04164921
19:53:49|0.04164921
19:53:50|0.04164921
19:53:51|0.04164921
19:53:52|0.04165896
19:53:53|0.04165896
19:53:54|0.04165896
19:53:55|0.04165896
19:53:56|0.04175
19:53:57|0.04176055
19:53:58|0.04176055
19:53:59|0.04176055
19:54:00|0.0416713
19:54:01|0.0417357
19:54:02|0.04171822
19:54:03|0.04171822
19:54:05|0.04171822
19:54:06|0.04171822
19:54:07|0.04171822
19:54:08|0.04171822
19:54:09|0.04173888
19:54:09|0.04173888
19:54:11|0.04179
19:54:12|0.0417303
19:54:14|0.0417303
19:54:14|0.0417303
19:54:16|0.04172249
19:54:17|0.04170717
19:54:19|0.04170717
19:54:20|0.04170717
19:54:20|0.04170717
19:54:21|0.04170717
19:54:23|0.04170717
19:54:24|0.04170717
19:54:25|0.04170717
19:54:26|0.04170717
19:54:27|0.04170717
19:54:28|0.04170717
19:54:29|0.04170717
19:54:30|0.04170717
19:54:30|0.04171158
19:54:32|0.0416972
19:54:33|0.0416972
19:54:33|0.0416972
19:54:35|0.0416972
19:54:35|0.0416972
19:54:37|0.04167609
19:54:38|0.04166797
19:54:39|0.04166797
19:54:39|0.04166797
19:54:41|0.04166797
19:54:42|0.04166797
19:54:43|0.04166797
19:54:44|0.04166797
19:54:45|0.04166797
19:54:45|0.04166797
19:54:47|0.04166797
19:54:48|0.04166797
19:54:49|0.04166797
19:54:50|0.04166797
19:54:50|0.04166796
19:54:51|0.04166796
19:54:53|0.04164005
19:54:54|0.04158187
19:54:55|0.04161783
19:54:55|0.04161783
19:54:57|0.0416168
19:54:57|0.0416168
19:54:59|0.0416168
19:54:59|0.0416168
19:55:01|0.0416168
19:55:02|0.0416168
19:55:03|0.04157542
19:55:03|0.04157298
19:55:05|0.04157298
19:55:06|0.04157298
19:55:07|0.04157298
19:55:08|0.04157298
19:55:09|0.04154
19:55:10|0.04154
19:55:11|0.04154
19:55:11|0.04153989
19:55:12|0.04154
19:55:14|0.04157338
19:55:16|0.04158176
19:55:16|0.04158176
19:55:18|0.0416168
19:55:20|0.0416168
19:55:21|0.0416168
19:55:23|0.04161293
19:55:23|0.04161293
19:55:24|0.0416168
19:55:25|0.04159461
19:55:26|0.04159461
19:55:27|0.04159018
19:55:28|0.04159018
19:55:30|0.04159018
19:55:31|0.04159018
19:55:32|0.04159018
19:55:34|0.04159018
19:55:34|0.04159018
19:55:35|0.04159018
19:55:36|0.04159018
19:55:37|0.04159018
19:55:39|0.04159018
19:55:40|0.04159018
19:55:41|0.04159018
19:55:42|0.04159018
19:55:42|0.04159018
19:55:43|0.04159018
19:55:45|0.04159018
19:55:45|0.04159018
19:55:46|0.04159018
19:55:47|0.04159018
19:55:49|0.04159018
19:55:49|0.04159018
19:55:51|0.04159018
19:55:51|0.04159018
19:55:53|0.04159018
19:55:53|0.04161679
19:55:55|0.04161679
19:55:55|0.04161679
19:55:56|0.04161679
19:55:57|0.04159352
19:55:59|0.04159352
19:55:59|0.04159352
19:56:00|0.04159352
19:56:01|0.04159352
19:56:02|0.04159352
19:56:04|0.04159352
19:56:04|0.04161654
19:56:06|0.04161654
19:56:06|0.04161654
19:56:07|0.04161654
19:56:08|0.04161654
19:56:09|0.04161654
19:56:11|0.0416
19:56:11|0.0416
19:56:12|0.0416168
19:56:14|0.0416168
19:56:15|0.0416168
19:56:17|0.04159018
19:56:17|0.04159018
19:56:19|0.04159018
19:56:21|0.04159018
19:56:22|0.04159018
19:56:23|0.04159019
19:56:23|0.04159019
19:56:25|0.04159019
19:56:26|0.04159019
19:56:27|0.04161652
19:56:28|0.04161652
19:56:29|0.04161652
19:56:30|0.04161652
19:56:31|0.04161652
19:56:32|0.04161652
19:56:33|0.04161652
19:56:34|0.04159019
19:56:35|0.04159019
19:56:36|0.04159019
19:56:37|0.04161654
19:56:38|0.04159494
19:56:39|0.04159494
19:56:40|0.04159494
19:56:41|0.04161647
19:56:42|0.04161647
19:56:43|0.04159019
19:56:44|0.04159019
19:56:45|0.04159019
19:56:46|0.04159019
19:56:47|0.04159019
19:56:48|0.04161651
19:56:49|0.04161651
19:56:50|0.04161648
19:56:51|0.04161648
19:56:52|0.04161646
19:56:53|0.04161643
19:56:54|0.04161643
19:56:55|0.04161643
19:56:56|0.04161643
19:56:57|0.04161643
19:56:58|0.04161643
19:56:59|0.04161643
19:57:00|0.04161643
19:57:01|0.04161643
19:57:02|0.04161643
19:57:04|0.04161643
19:57:05|0.04161598
19:57:06|0.04161598
19:57:07|0.04161598
19:57:08|0.04161598
19:57:09|0.04161596
19:57:10|0.04161596
19:57:11|0.04161596
19:57:12|0.04161596
19:57:13|0.04161596
19:57:14|0.04161596
19:57:15|0.04161596
19:57:17|0.04161596
19:57:18|0.04161596
19:57:19|0.04161596
19:57:20|0.04161596
19:57:21|0.04161598
19:57:22|0.04162107
19:57:23|0.04162107
19:57:24|0.04162106
19:57:25|0.04162106
19:57:26|0.04162106
19:57:27|0.04162106
19:57:28|0.04162106
19:57:29|0.04162106
19:57:30|0.04162108
19:57:31|0.04162108
19:57:32|0.04162108
19:57:33|0.04162108
19:57:34|0.04162108
19:57:35|0.04162108
19:57:36|0.04162108
19:57:37|0.04162108
19:57:38|0.04162108
19:57:39|0.04162119
19:57:40|0.04162119
19:57:41|0.04162119
19:57:42|0.04162119
19:57:43|0.04162119
19:57:44|0.04162119
19:57:45|0.04162119
19:57:46|0.04162119
19:57:47|0.04162119
19:57:48|0.04162119
19:57:49|0.04162127
19:57:50|0.04162126
19:57:51|0.04162126
19:57:52|0.04161596
19:57:53|0.04161596
19:57:54|0.04161596
19:57:55|0.04161596
19:57:56|0.04161596
19:57:57|0.04161596
19:57:58|0.04161596
19:57:59|0.04161596
19:58:00|0.04161596
19:58:01|0.04161596
19:58:03|0.04162106
19:58:04|0.04162106
19:58:04|0.04162106
19:58:06|0.04162106
19:58:06|0.04162106
19:58:07|0.04162987
19:58:09|0.04162987
19:58:10|0.04162987
19:58:11|0.04162987
19:58:12|0.04163317
19:58:13|0.04163317
19:58:14|0.04163317
19:58:15|0.04163317
19:58:16|0.04163317
19:58:18|0.04163317
19:58:19|0.04163317
19:58:21|0.04163317
19:58:22|0.04163317
19:58:24|0.04162987
19:58:24|0.04162987
19:58:25|0.04162987
19:58:27|0.04162987
19:58:28|0.04162987
19:58:29|0.04162987
19:58:30|0.04162987
19:58:31|0.04162107
19:58:32|0.04162987
19:58:33|0.04162987
19:58:34|0.04162987
19:58:34|0.04162987
19:58:36|0.04162987
19:58:37|0.04162987
19:58:38|0.04162987
19:58:39|0.04162987
19:58:40|0.04162987
19:58:41|0.04162987
19:58:41|0.04162987
19:58:43|0.04162987
19:58:44|0.04162987
19:58:46|0.04162987
19:58:47|0.04162987
19:58:47|0.04162987
19:58:48|0.04162987
19:58:49|0.04162987
19:58:51|0.04162987
19:58:52|0.04162987
19:58:52|0.04162987
19:58:53|0.04162987
19:58:55|0.04162988
19:58:55|0.04162988
19:58:57|0.04162988
19:58:58|0.04162988
19:58:59|0.04162988
19:59:00|0.04162988
19:59:00|0.04163317
19:59:02|0.04163317
19:59:03|0.04163317
19:59:04|0.04163317
19:59:06|0.04163317
19:59:06|0.04163317
19:59:07|0.04163317
19:59:08|0.04163317
19:59:10|0.04162988
19:59:11|0.04162988
19:59:12|0.04162988
19:59:13|0.04162988
19:59:15|0.04163317
19:59:15|0.04163317
19:59:16|0.04163317
19:59:18|0.04163317
19:59:20|0.04163317
19:59:21|0.04163317
19:59:22|0.04163317
19:59:24|0.04163317
19:59:25|0.04162988
19:59:26|0.04162988
19:59:26|0.04162988
19:59:28|0.04162988
19:59:29|0.04162988
19:59:30|0.04162988
19:59:31|0.04162988
19:59:32|0.04162988
19:59:33|0.04162988
19:59:34|0.04162988
19:59:35|0.04162988
19:59:36|0.04162988
19:59:37|0.04162988
19:59:38|0.04162988
19:59:39|0.04162988
19:59:40|0.04162988
19:59:41|0.04162988
19:59:42|0.04162988
19:59:43|0.04162988
19:59:44|0.04162988
19:59:45|0.04162988
19:59:46|0.04162988
19:59:47|0.04162988
19:59:48|0.04162106
19:59:49|0.04162106
19:59:50|0.04162106
19:59:51|0.04162106
19:59:52|0.04162106
19:59:53|0.04162106
19:59:54|0.04162106
19:59:55|0.04162106
19:59:56|0.04162106
19:59:57|0.04162106
19:59:58|0.04162
19:59:59|0.04162
20:00:00|0.04162
20:00:01|0.04162
20:00:02|0.04162
20:00:03|0.04162
20:00:04|0.04162
20:00:05|0.04162
20:00:06|0.04162
20:00:07|0.04162
20:00:08|0.04162
20:00:09|0.04162
20:00:10|0.04162
20:00:11|0.04162
20:00:13|0.04161596
20:00:14|0.04161596
20:00:15|0.04161596
20:00:16|0.04161596
20:00:17|0.04161596
20:00:18|0.04161596
20:00:20|0.04162
20:00:20|0.04162
20:00:21|0.04162
20:00:22|0.04162
20:00:24|0.04162
20:00:26|0.04162
20:00:27|0.04162
20:00:28|0.04162
20:00:30|0.04159601
20:00:31|0.04159601
20:00:31|0.04159018
20:00:33|0.04159
20:00:33|0.0415263
20:00:34|0.0415263
20:00:36|0.0415263
20:00:37|0.0415263
20:00:37|0.0415263
20:00:39|0.04152631
20:00:40|0.04152631
20:00:40|0.04154621
20:00:42|0.04152278
20:00:43|0.04152631
20:00:44|0.04155899
20:00:45|0.04156014
20:00:45|0.04156014
20:00:47|0.04156014
20:00:48|0.04156014
20:00:49|0.04151627
20:00:50|0.04151627
20:00:50|0.04151627
20:00:52|0.04155932
20:00:53|0.04155932
20:00:54|0.04155932
20:00:55|0.04155932
20:00:56|0.04155932
20:00:57|0.04155897
20:00:58|0.04155897
20:00:59|0.04151501
20:01:00|0.04151501
20:01:01|0.04151501
20:01:02|0.04155878
20:01:03|0.04155878
20:01:04|0.04151542
20:01:05|0.04151542
20:01:06|0.041456
20:01:07|0.041456
20:01:08|0.041456
20:01:09|0.041456
20:01:10|0.041456
20:01:11|0.041456
20:01:12|0.041456
20:01:13|0.041456
20:01:14|0.041456
20:01:15|0.041456
20:01:16|0.04147529
20:01:17|0.04147529
20:01:18|0.04147529
20:01:19|0.04147529
20:01:20|0.04147529
20:01:21|0.04147529
20:01:22|0.04147529
20:01:23|0.041456
20:01:24|0.041456
20:01:25|0.041456
20:01:26|0.041456
20:01:27|0.04145232
20:01:28|0.04145232
20:01:29|0.04145232
20:01:30|0.04145001
20:01:31|0.04145001
20:01:32|0.04145001
20:01:33|0.04145232
20:01:34|0.04146362
20:01:35|0.04146362
20:01:36|0.04146362
20:01:37|0.04146362
20:01:38|0.04146362
20:01:39|0.0414733
20:01:40|0.0414733
20:01:41|0.0414733
20:01:42|0.0414733
20:01:44|0.0414733
20:01:45|0.0414733
20:01:46|0.0414733
20:01:47|0.0414733
20:01:47|0.0414733
20:01:49|0.0414733
20:01:50|0.0414733
20:01:51|0.04146363
20:01:52|0.04146363
20:01:53|0.04146363
20:01:54|0.04146363
20:01:55|0.04146363
20:01:56|0.04146363
20:01:57|0.04146363
20:01:58|0.04146362
20:01:59|0.04147318
20:02:00|0.04147318
20:02:01|0.04146363
20:02:02|0.04146363
20:02:03|0.04146363
20:02:04|0.04144829
20:02:05|0.04141
20:02:06|0.04141
20:02:07|0.04141
20:02:08|0.04141
20:02:09|0.04141
20:02:10|0.04141
20:02:10|0.04141
20:02:12|0.04141
20:02:13|0.04141
20:02:14|0.04141
20:02:15|0.04141
20:02:16|0.04141
20:02:17|0.04141
20:02:18|0.04141
20:02:19|0.04141
20:02:21|0.04142403
20:02:23|0.04142388
20:02:23|0.04142388
20:02:25|0.04142205
20:02:26|0.04141992
20:02:27|0.04141992
20:02:28|0.04141992
20:02:29|0.04141959
20:02:30|0.04141946
20:02:31|0.04141946
20:02:32|0.04141946
20:02:33|0.04141946
20:02:34|0.04141946
20:02:35|0.04141946
20:02:36|0.04141929
20:02:37|0.04141926
20:02:38|0.04141229
20:02:39|0.04141229
20:02:40|0.04141229
20:02:41|0.04141229
20:02:42|0.04141229
20:02:44|0.04141229
20:02:45|0.04141229
20:02:47|0.04141
20:02:48|0.04141
20:02:48|0.04141
20:02:50|0.04141
20:02:51|0.04141
20:02:51|0.04140997
20:02:52|0.04140997
20:02:54|0.04140997
20:02:55|0.04140997
20:02:56|0.04140997
20:02:57|0.04140997
20:02:57|0.04139343
20:02:59|0.04139343
20:03:00|0.0413778
20:03:00|0.0413778
20:03:02|0.0413778
20:03:03|0.0413778
20:03:03|0.0413778
20:03:05|0.0413778
20:03:05|0.0413778
20:03:07|0.0413778
20:03:08|0.04137779
20:03:09|0.04137779
20:03:10|0.04137128
20:03:11|0.04137128
20:03:12|0.04137128
20:03:13|0.04137128
20:03:14|0.04137128
20:03:15|0.04137128
20:03:16|0.04137128
20:03:17|0.04137128
20:03:18|0.04137052
20:03:19|0.04137052
20:03:20|0.04137099
20:03:22|0.04137099
20:03:23|0.04137099
20:03:25|0.04137099
20:03:26|0.04137099
20:03:27|0.04137099
20:03:28|0.04137099
20:03:29|0.04137051
20:03:30|0.04137051
20:03:31|0.04137051
20:03:33|0.04137051
20:03:35|0.04137096
20:03:36|0.04137096
20:03:37|0.04137094
20:03:38|0.04137094
20:03:39|0.04137094
20:03:40|0.04137094
20:03:40|0.04137094
20:03:41|0.04137098
20:03:43|0.04137098
20:03:44|0.04137094
20:03:44|0.04137094
20:03:45|0.04137094
20:03:47|0.04137094
20:03:48|0.04137094
20:03:49|0.04137094
20:03:49|0.04137099
20:03:51|0.04137099
20:03:51|0.04137099
20:03:52|0.04137094
20:03:54|0.04137094
20:03:54|0.04137094
20:03:55|0.04137094
20:03:57|0.04137094
20:03:57|0.04137094
20:03:59|0.04137098
20:03:59|0.04137098
20:04:01|0.04137098
20:04:02|0.04137098
20:04:03|0.04137098
20:04:03|0.04135
20:04:05|0.04135
20:04:05|0.04135
20:04:06|0.04133333
20:04:07|0.04133333
20:04:09|0.04133333
20:04:10|0.04133333
20:04:10|0.04133333
20:04:11|0.04133333
20:04:12|0.04133333
20:04:13|0.04134821
20:04:14|0.04134821
20:04:16|0.04134821
20:04:16|0.04134821
20:04:17|0.04134821
20:04:19|0.04134821
20:04:19|0.04134821
20:04:20|0.04134821
20:04:21|0.04134821
20:04:22|0.04133333
20:04:24|0.04133331
20:04:25|0.04133331
20:04:27|0.04133166
20:04:28|0.04133165
20:04:30|0.04133165
20:04:31|0.04133165
20:04:31|0.04133166
20:04:33|0.04133166
20:04:33|0.04133166
20:04:35|0.04132772
20:04:35|0.04132772
20:04:37|0.04132465
20:04:37|0.04132465
20:04:38|0.04132465
20:04:40|0.04132465
20:04:40|0.04132465
20:04:42|0.04132465
20:04:42|0.04125
20:04:43|0.04125
20:04:44|0.04125
20:04:46|0.04125
20:04:47|0.04127923
20:04:47|0.04129999
20:04:49|0.04125469
20:04:50|0.04129999
20:04:51|0.04126555
20:04:52|0.04129224
20:04:54|0.04129224
20:04:54|0.04129224
20:04:56|0.04129224
20:04:57|0.04129224
20:04:58|0.04129224
20:04:59|0.04129224
20:05:00|0.04129224
20:05:00|0.04129224
20:05:01|0.04129224
20:05:03|0.04129224
20:05:04|0.04129224
20:05:05|0.04129224
20:05:05|0.04129224
20:05:07|0.04127924
20:05:07|0.04128997
20:05:09|0.04128997
20:05:10|0.04127924
20:05:11|0.04127924
20:05:12|0.04127924
20:05:13|0.04127924
20:05:13|0.04127924
20:05:15|0.04127924
20:05:16|0.04127924
20:05:17|0.04127924
20:05:18|0.04127924
20:05:19|0.04128993
20:05:20|0.04125598
20:05:20|0.04128924
20:05:22|0.04125557
20:05:23|0.04125
20:05:25|0.04125
20:05:26|0.04125
20:05:28|0.04127902
20:05:30|0.04125
20:05:30|0.04125
20:05:32|0.04125
20:05:32|0.04125
20:05:33|0.04125
20:05:35|0.04124999
20:05:36|0.04124999
20:05:37|0.04124999
20:05:38|0.04124999
20:05:39|0.04124999
20:05:40|0.04125
20:05:41|0.04125
20:05:42|0.04125
20:05:43|0.04125
20:05:44|0.04124
20:05:44|0.04124
20:05:46|0.04127924
20:05:48|0.04127924
20:05:49|0.04127924
20:05:50|0.04127924
20:05:51|0.04127924
20:05:52|0.04127924
20:05:52|0.04127924
20:05:54|0.04127924
20:05:55|0.04127924
20:05:56|0.04126462
20:05:56|0.04126462
20:05:58|0.04126462
20:05:58|0.04126462
20:06:00|0.04126462
20:06:01|0.04126462
20:06:02|0.04126462
20:06:03|0.04126462
20:06:04|0.04126466
20:06:04|0.04126466
20:06:05|0.04124014
20:06:07|0.04124014
20:06:07|0.04124014
20:06:08|0.04126186
20:06:10|0.04126186
20:06:10|0.04126186
20:06:12|0.04126186
20:06:13|0.04126467
20:06:14|0.04126467
20:06:14|0.04126467
20:06:15|0.04126187
20:06:17|0.04126187
20:06:18|0.04126186
20:06:19|0.04126186
20:06:20|0.04126187
20:06:21|0.04124
20:06:22|0.04124
20:06:23|0.04124
20:06:24|0.04124
20:06:25|0.04124
20:06:27|0.041176
20:06:27|0.04120474
20:06:28|0.04120474
20:06:29|0.04120474
20:06:30|0.04120405
20:06:31|0.04120401
20:06:32|0.04120402
20:06:33|0.04120402
20:06:34|0.04120402
20:06:35|0.04120402
20:06:36|0.04120402
20:06:37|0.04120402
20:06:38|0.04120402
20:06:39|0.04120402
20:06:40|0.04120392
20:06:41|0.04120392
20:06:43|0.04120392
20:06:43|0.04120391
20:06:45|0.04120391
20:06:45|0.04120391
20:06:47|0.04120391
20:06:48|0.04125882
20:06:49|0.04125882
20:06:50|0.04125882
20:06:51|0.04125882
20:06:52|0.04125882
20:06:53|0.04125882
20:06:54|0.04125882
20:06:54|0.04126185
20:06:55|0.04126185
20:06:56|0.04126057
20:06:59|0.04125941
20:06:59|0.04125941
20:07:01|0.04125882
20:07:02|0.04125882
20:07:02|0.04120401
20:07:04|0.04120401
20:07:05|0.04120399
20:07:06|0.04120399
20:07:06|0.04120399
20:07:08|0.04120402
20:07:09|0.04120402
20:07:10|0.04120402
20:07:10|0.04120399
20:07:12|0.04120399
20:07:12|0.04120399
20:07:14|0.04120399
20:07:14|0.04120399
20:07:15|0.04120399
20:07:17|0.04120399
20:07:18|0.04120399
20:07:18|0.04118052
20:07:20|0.04118052
20:07:21|0.04118052
20:07:21|0.04118052
20:07:23|0.04118052
20:07:24|0.04118052
20:07:24|0.04120397
20:07:26|0.04120399
20:07:28|0.04120399
20:07:29|0.04114062
20:07:30|0.04114062
20:07:31|0.04113072
20:07:31|0.04117391
20:07:33|0.04117137
20:07:34|0.04117137
20:07:35|0.04117137
20:07:36|0.04112521
20:07:37|0.04117137
20:07:37|0.04117137
20:07:39|0.04117137
20:07:40|0.04111107
20:07:41|0.04115373
20:07:42|0.04115373
20:07:43|0.04115936
20:07:44|0.04115936
20:07:45|0.04112864
20:07:46|0.04114684
20:07:47|0.04114684
20:07:48|0.04114684
20:07:48|0.04114684
20:07:50|0.04114684
20:07:50|0.04114367
20:07:52|0.04114325
20:07:53|0.04114325
20:07:54|0.04105
20:07:55|0.04108304
20:07:56|0.04109671
20:07:57|0.0410967
20:07:58|0.04109861
20:07:59|0.04109861
20:08:00|0.04109861
20:08:01|0.04109861
20:08:02|0.04109861
20:08:03|0.04105903
20:08:04|0.04105903
20:08:04|0.04105903
20:08:07|0.0410616
20:08:07|0.0410616
20:08:09|0.0410616
20:08:10|0.0410616
20:08:11|0.0410616
20:08:12|0.0410616
20:08:13|0.0410616
20:08:14|0.0410616
20:08:15|0.0410616
20:08:16|0.0410616
20:08:17|0.04105195
20:08:18|0.04105195
20:08:19|0.04102
20:08:20|0.04104948
20:08:21|0.04104999
20:08:22|0.04104999
20:08:23|0.04104999
20:08:24|0.04104999
20:08:25|0.04105
20:08:27|0.04105
20:08:28|0.04105
20:08:29|0.04105
20:08:29|0.04105
20:08:30|0.04105
20:08:32|0.04104998
20:08:33|0.04104734
20:08:34|0.04104999
20:08:35|0.04104999
20:08:36|0.04104999
20:08:37|0.04104999
20:08:38|0.04104999
20:08:39|0.04104999
20:08:40|0.04104999
20:08:41|0.04104999
20:08:42|0.04105
20:08:43|0.04105
20:08:44|0.04105
20:08:45|0.04104209
20:08:46|0.04104956
20:08:47|0.04104999
20:08:48|0.04105
20:08:49|0.0410476
20:08:50|0.0410476
20:08:51|0.04105
20:08:52|0.04105
20:08:53|0.04102015
20:08:54|0.04105
20:08:55|0.04105
20:08:56|0.04105
20:08:57|0.0410616
20:08:58|0.04108382
20:08:59|0.04109668
20:09:00|0.04107768
20:09:01|0.04106013
20:09:02|0.04106013
20:09:03|0.0411
20:09:04|0.0411
20:09:05|0.0411
20:09:06|0.04110743
20:09:07|0.04110743
20:09:08|0.04110743
20:09:09|0.04118356
20:09:10|0.04115378
20:09:11|0.04115378
20:09:12|0.04115378
20:09:13|0.04116303
20:09:14|0.04116303
20:09:15|0.04103505
20:09:16|0.04109668
20:09:17|0.04109246
20:09:18|0.04109246
20:09:19|0.04104929
20:09:20|0.0410493
20:09:21|0.0410493
20:09:22|0.0410493
20:09:23|0.04102032
20:09:24|0.04104213
20:09:25|0.04100974
20:09:26|0.04100046
20:09:27|0.04103891
20:09:29|0.04104054
20:09:31|0.04106231
20:09:32|0.04106231
20:09:33|0.04106231
20:09:34|0.04106231
20:09:35|0.04106231
20:09:36|0.04103839
20:09:37|0.0410411
20:09:38|0.04105065
20:09:39|0.04106515
20:09:40|0.04106515
20:09:42|0.04106515
20:09:43|0.0410613
20:09:45|0.04106138
20:09:45|0.04106138
20:09:46|0.04106138
20:09:47|0.04106138
20:09:49|0.04106138
20:09:50|0.04106138
20:09:51|0.04106138
20:09:52|0.04106138
20:09:53|0.04106138
20:09:54|0.04106138
20:09:55|0.04106138
20:09:56|0.04106138
20:09:57|0.04105592
20:09:58|0.04106138
20:09:59|0.04106138
20:10:01|0.04106138
20:10:02|0.04106138
20:10:03|0.04106138
20:10:04|0.04106138
20:10:05|0.04106138
20:10:06|0.04106137
20:10:07|0.04105001
20:10:08|0.04105001
20:10:09|0.04105
20:10:10|0.04105
20:10:11|0.04106138
20:10:12|0.04106138
20:10:12|0.04106138
20:10:14|0.04105001
20:10:15|0.04105001
20:10:16|0.04104612
20:10:17|0.04104579
20:10:18|0.04104996
20:10:19|0.04104996
20:10:20|0.04101819
20:10:20|0.04103483
20:10:21|0.04103585
20:10:23|0.04101801
20:10:24|0.04101801
20:10:25|0.04101801
20:10:26|0.04101801
20:10:27|0.04101801
20:10:27|0.04101801
20:10:30|0.04101801
20:10:31|0.041043
20:10:33|0.04104829
20:10:34|0.04104829
20:10:34|0.04104829
20:10:36|0.04104829
20:10:37|0.04104829
20:10:37|0.04104829
20:10:39|0.04104829
20:10:40|0.041018
20:10:41|0.041018
20:10:41|0.041018
20:10:44|0.041018
20:10:44|0.04103049
20:10:45|0.0410005
20:10:46|0.0410005
20:10:47|0.0410005
20:10:48|0.0410005
20:10:49|0.0410005
20:10:50|0.0410005
20:10:52|0.0410005
20:10:53|0.0410005
20:10:54|0.0410005
20:10:55|0.0410005
20:10:56|0.0410005
20:10:57|0.0410005
20:10:58|0.0410005
20:10:59|0.041
20:11:00|0.0410287
20:11:01|0.04100001
20:11:02|0.04100001
20:11:03|0.04100001
20:11:03|0.0410005
20:11:05|0.04101591
20:11:06|0.04102792
20:11:07|0.04102792
20:11:07|0.04100001
20:11:09|0.041
20:11:10|0.041
20:11:11|0.041
20:11:12|0.041
20:11:13|0.041
20:11:14|0.04100001
20:11:15|0.04100001
20:11:16|0.041
20:11:17|0.041
20:11:18|0.04120561
20:11:19|0.04118603
20:11:20|0.04119083
20:11:21|0.04132782
20:11:22|0.04129529
20:11:23|0.04129529
20:11:24|0.04129529
20:11:26|0.04124153
20:11:26|0.04124153
20:11:28|0.04124153
20:11:28|0.04129529
20:11:30|0.04124012
20:11:32|0.0411809
20:11:33|0.04117015
20:11:34|0.04119367
20:11:35|0.04119367
20:11:37|0.04119367
20:11:37|0.04119367
20:11:39|0.04118763
20:11:40|0.04118763
20:11:41|0.04118763
20:11:42|0.04118763
20:11:43|0.04115656
20:11:44|0.04115656
20:11:45|0.04119367
20:11:46|0.04115656
20:11:47|0.04115656
20:11:49|0.04115656
20:11:50|0.04115656
20:11:51|0.04115656
20:11:52|0.04119474
20:11:53|0.04122574
20:11:54|0.04122574
20:11:55|0.04122574
20:11:56|0.04122574
20:11:57|0.04122491
20:11:58|0.04122491
20:11:59|0.04122491
20:11:59|0.04122491
20:12:01|0.04125218
20:12:02|0.04125218
20:12:02|0.04125218
20:12:04|0.04125218
20:12:04|0.04128141
20:12:06|0.04128141
20:12:06|0.0413
20:12:07|0.0413
20:12:09|0.04128609
20:12:10|0.04128609
20:12:11|0.04128609
20:12:12|0.04128609
20:12:13|0.0413
20:12:14|0.0413
20:12:15|0.04131822
20:12:15|0.04133543
20:12:16|0.04132584
20:12:18|0.04136254
20:12:19|0.04136254
20:12:20|0.04136524
20:12:21|0.04136524
20:12:21|0.04136524
20:12:22|0.04136523
20:12:24|0.04136523
20:12:25|0.04137754
20:12:26|0.04138693
20:12:27|0.04139343
20:12:28|0.04139343
20:12:29|0.04139343
20:12:29|0.04139343
20:12:30|0.04139343
20:12:33|0.04139343
20:12:34|0.04139343
20:12:35|0.04139343
20:12:36|0.04139343
20:12:37|0.04139343
20:12:38|0.04139343
20:12:39|0.04139343
20:12:40|0.04139343
20:12:41|0.04139343
20:12:42|0.04133713
20:12:43|0.04133713
20:12:44|0.04133713
20:12:45|0.04133713
20:12:46|0.04134968
20:12:47|0.04134968
20:12:48|0.04134968
20:12:49|0.04134968
20:12:50|0.04134968
20:12:51|0.04134601
20:12:52|0.04134601
20:12:53|0.04134601
20:12:54|0.04134601
20:12:55|0.04133542
20:12:56|0.04133542
20:12:57|0.04133542
20:12:58|0.04133542
20:12:59|0.04133884
20:13:00|0.04136172
20:13:01|0.04136172
20:13:02|0.04136172
20:13:03|0.04136172
20:13:04|0.04136172
20:13:05|0.04134461
20:13:06|0.04134461
20:13:07|0.04134461
20:13:08|0.04134461
20:13:09|0.04134461
20:13:10|0.04134461
20:13:11|0.04134461
20:13:12|0.04132425
20:13:13|0.04132425
20:13:14|0.04132425
20:13:15|0.04132425
20:13:16|0.04132462
20:13:17|0.04132462
20:13:18|0.04132462
20:13:19|0.04132462
20:13:20|0.04132462
20:13:21|0.04132462
20:13:22|0.04132462
20:13:23|0.04132462
20:13:24|0.04132462
20:13:25|0.04132462
20:13:26|0.04132463
20:13:27|0.04132463
20:13:28|0.04132463
20:13:29|0.04132464
20:13:30|0.04133
20:13:31|0.04132461
20:13:33|0.04132461
20:13:34|0.04132461
20:13:36|0.04130705
20:13:36|0.04130585
20:13:37|0.04130585
20:13:38|0.04124
20:13:39|0.04124
20:13:41|0.04124
20:13:42|0.04124
20:13:43|0.04124
20:13:44|0.04124
20:13:45|0.0412985
20:13:46|0.0412985
20:13:47|0.0412985
20:13:48|0.0412985
20:13:49|0.0412985
20:13:50|0.0412985
20:13:51|0.0412985
20:13:52|0.0412985
20:13:53|0.0412985
20:13:54|0.0412985
20:13:55|0.0412985
20:13:56|0.0412985
20:13:57|0.0412985
20:13:58|0.0412985
20:13:59|0.0412985
20:14:00|0.0412985
20:14:01|0.0412985
20:14:02|0.0412985
20:14:03|0.0412985
20:14:04|0.0412985
20:14:05|0.0412985
20:14:06|0.0412985
20:14:07|0.0412985
20:14:08|0.0412985
20:14:09|0.0412985
20:14:10|0.0412985
20:14:11|0.0412985
20:14:12|0.0412985
20:14:13|0.0412985
20:14:14|0.0412985
20:14:15|0.0412985
20:14:16|0.0412985
20:14:17|0.0412985
20:14:18|0.04129104
20:14:19|0.04129104
20:14:20|0.04129104
20:14:21|0.04129104
20:14:22|0.04129104
20:14:23|0.04129104
20:14:24|0.04129104
20:14:25|0.04129104
20:14:26|0.04129104
20:14:27|0.04129104
20:14:28|0.04129104
20:14:29|0.04129104
20:14:30|0.04129104
20:14:31|0.04129104
20:14:32|0.04129104
20:14:34|0.04129104
20:14:36|0.04129104
20:14:37|0.04129104
20:14:38|0.04129104
20:14:39|0.04129104
20:14:40|0.04129104
20:14:41|0.04129104
20:14:42|0.04129104
20:14:43|0.04129104
20:14:44|0.04129104
20:14:45|0.04129
20:14:46|0.04129
20:14:48|0.04129
20:14:49|0.04129
20:14:49|0.04129
20:14:51|0.04129
20:14:52|0.04125734
20:14:53|0.04125736
20:14:53|0.04125736
20:14:55|0.04125736
20:14:56|0.04125736
20:14:57|0.04125736
20:14:57|0.04125743
20:14:58|0.04125743
20:15:00|0.04123117
20:15:01|0.04123117
20:15:02|0.04123124
20:15:03|0.04123124
20:15:04|0.04123124
20:15:05|0.04123124
20:15:06|0.04123124
20:15:07|0.04123124
20:15:08|0.04123124
20:15:09|0.04123124
20:15:10|0.04123124
20:15:11|0.04123124
20:15:12|0.0412253
20:15:13|0.04122535
20:15:14|0.04122535
20:15:15|0.04122535
20:15:16|0.04122535
20:15:16|0.04122535
20:15:17|0.04116612
20:15:19|0.04115338
20:15:20|0.04115338
20:15:21|0.04115338
20:15:22|0.04115338
20:15:23|0.04115338
20:15:23|0.04115338
20:15:24|0.04113065
20:15:26|0.04113065
20:15:27|0.04113065
20:15:27|0.04113987
20:15:29|0.04113987
20:15:30|0.041079
20:15:31|0.041079
20:15:32|0.04110725
20:15:33|0.04110725
20:15:33|0.04106223
20:15:35|0.04106531
20:15:36|0.04106531
20:15:38|0.04106528
20:15:39|0.04106528
20:15:40|0.04106528
20:15:41|0.04113065
20:15:41|0.04113065
20:15:43|0.04113065
20:15:43|0.04113065
20:15:44|0.04113065
20:15:45|0.04113064
20:15:47|0.04113064
20:15:48|0.04113064
20:15:49|0.04113064
20:15:50|0.04113064
20:15:51|0.04108617
20:15:52|0.04108617
20:15:52|0.04108631
20:15:53|0.04106908
20:15:54|0.04111387
20:15:55|0.04111387
20:15:56|0.04111387
20:15:57|0.04111387
20:15:58|0.04111387
20:15:59|0.04111387
20:16:01|0.04111228
20:16:01|0.04111228
20:16:02|0.04111228
20:16:04|0.04111228
20:16:05|0.04111228
20:16:06|0.04111228
20:16:07|0.04111228
20:16:08|0.04111228
20:16:09|0.04111228
20:16:10|0.04111228
20:16:11|0.04111228
20:16:12|0.04106977
20:16:14|0.04106977
20:16:15|0.04106977
20:16:16|0.04106977
20:16:17|0.0411139
20:16:18|0.04113065
20:16:19|0.04113065
20:16:20|0.04113065
20:16:21|0.04113065
20:16:22|0.04113065
20:16:23|0.04113065
20:16:24|0.04113065
20:16:25|0.04113065
20:16:26|0.04113065
20:16:27|0.04115
20:16:28|0.04115
20:16:29|0.04115
20:16:30|0.04115
20:16:31|0.04115
20:16:32|0.04113861
20:16:33|0.04115002
20:16:34|0.04115002
20:16:36|0.04117015
20:16:37|0.04117015
20:16:38|0.04117015
20:16:39|0.04117015
20:16:40|0.04117015
20:16:41|0.04117015
20:16:43|0.04115001
20:16:43|0.04115001
20:16:45|0.04115
20:16:46|0.04115
20:16:47|0.04117014
20:16:48|0.04117014
20:16:49|0.0411834
20:16:50|0.0411834
20:16:51|0.04118339
20:16:52|0.04118339
20:16:53|0.04117015
20:16:54|0.04117015
20:16:55|0.04117015
20:16:56|0.04117015
20:16:56|0.04117015
20:16:58|0.04117015
20:16:59|0.04117015
20:17:00|0.04117015
20:17:01|0.04117015
20:17:01|0.04117015
20:17:03|0.04117015
20:17:03|0.04117015
20:17:06|0.04117015
20:17:06|0.04117015
20:17:08|0.04117015
20:17:08|0.04117015
20:17:10|0.04116528
20:17:10|0.04117014
20:17:11|0.04117014
20:17:13|0.04102699
20:17:14|0.04101187
20:17:14|0.04100101
20:17:15|0.041001
20:17:16|0.0410183
20:17:17|0.04101826
20:17:18|0.04101826
20:17:19|0.04101826
20:17:20|0.04101826
20:17:21|0.041001
20:17:23|0.04100415
20:17:24|0.04100415
20:17:24|0.04100415
20:17:25|0.04100415
20:17:26|0.04101208
20:17:27|0.04100103
20:17:29|0.04100103
20:17:29|0.04100103
20:17:31|0.04102831
20:17:32|0.04102836
20:17:33|0.04102836
20:17:34|0.04102836
20:17:35|0.04102836
20:17:37|0.04102872
20:17:38|0.0411701
20:17:39|0.0411636
20:17:41|0.0411636
20:17:42|0.0411636
20:17:43|0.0411636
20:17:44|0.0411636
20:17:45|0.0411636
20:17:46|0.0411636
20:17:47|0.0411636
20:17:49|0.04116647
20:17:50|0.04116647
20:17:51|0.04116647
20:17:51|0.04116647
20:17:52|0.04116647
20:17:53|0.04116647
20:17:55|0.04116647
20:17:56|0.04116647
20:17:57|0.04116647
20:17:57|0.04115277
20:17:59|0.04115759
20:18:00|0.04115759
20:18:01|0.04115759
20:18:02|0.04115759
20:18:03|0.04110972
20:18:04|0.04110972
20:18:05|0.04108976
20:18:05|0.04108976
20:18:07|0.04108976
20:18:08|0.04108976
20:18:08|0.04108976
20:18:10|0.04108976
20:18:11|0.04108976
20:18:11|0.04108976
20:18:13|0.04108976
20:18:13|0.04110972
20:18:14|0.04110972
20:18:16|0.04110973
20:18:16|0.04110973
20:18:17|0.04110973
20:18:19|0.04110973
20:18:19|0.04110973
20:18:20|0.0411373
20:18:21|0.0411373
20:18:23|0.0411373
20:18:24|0.0411373
20:18:25|0.0411373
20:18:26|0.0411373
20:18:27|0.0411373
20:18:28|0.0411373
20:18:29|0.04101208
20:18:30|0.04100101
20:18:31|0.04100101
20:18:32|0.04100101
20:18:32|0.04100101
20:18:33|0.04100101
20:18:35|0.04100101
20:18:36|0.04102309
20:18:37|0.04102309
20:18:39|0.04101208
20:18:40|0.04101208
20:18:42|0.0410512
20:18:43|0.0410512
20:18:44|0.04125671
20:18:46|0.04112891
20:18:47|0.04112891
20:18:48|0.04110295
20:18:49|0.04116767
20:18:50|0.04116758
20:18:51|0.04116767
20:18:52|0.04116767
20:18:53|0.04116767
20:18:54|0.04116767
20:18:55|0.04116767
20:18:57|0.04113167
20:18:57|0.04113065
20:18:59|0.04113065
20:18:59|0.04113065
20:19:00|0.04113065
20:19:01|0.04113065
20:19:03|0.04113065
20:19:03|0.04113065
20:19:04|0.04113065
20:19:06|0.04113065
20:19:06|0.04111843
20:19:07|0.04111843
20:19:09|0.0411
20:19:10|0.04109781
20:19:11|0.04109721
20:19:11|0.04109721
20:19:12|0.04110629
20:19:14|0.04110629
20:19:15|0.04110629
20:19:15|0.04110629
20:19:16|0.04110629
20:19:17|0.04110629
20:19:18|0.04110629
20:19:19|0.04110629
20:19:21|0.04110629
20:19:21|0.04110629
20:19:23|0.04106548
20:19:23|0.04106548
20:19:24|0.04106548
20:19:26|0.04106548
20:19:27|0.04106548
20:19:28|0.04106548
20:19:28|0.04106548
20:19:30|0.04106548
20:19:30|0.04106541
20:19:31|0.04106541
20:19:32|0.04106541
20:19:34|0.04106541
20:19:34|0.04106224
20:19:35|0.04106224
20:19:37|0.0410654
20:19:38|0.04102299
20:19:40|0.04101187
20:19:41|0.04101187
20:19:42|0.04101187
20:19:43|0.04101187
20:19:44|0.04101187
20:19:45|0.04100554
20:19:46|0.04101187
20:19:47|0.04101187
20:19:48|0.04100101
20:19:49|0.04100101
20:19:50|0.04100101
20:19:52|0.041001
20:19:53|0.04100101
20:19:53|0.041
20:19:54|0.04099469
20:19:55|0.04099872
20:19:57|0.04099872
20:19:57|0.04099872
20:19:58|0.04099872
20:20:00|0.04099872
20:20:00|0.04101562
20:20:01|0.04100175
20:20:02|0.04100175
20:20:03|0.04100175
20:20:04|0.041
20:20:06|0.041
20:20:06|0.041
20:20:08|0.041
20:20:09|0.041
20:20:10|0.041
20:20:10|0.041
20:20:11|0.041
20:20:12|0.041
20:20:13|0.041
20:20:14|0.041
20:20:15|0.041
20:20:16|0.041
20:20:18|0.041
20:20:19|0.041
20:20:20|0.041
20:20:21|0.041
20:20:22|0.04100409
20:20:23|0.04100409
20:20:24|0.04104004
20:20:25|0.04100003
20:20:26|0.04104473
20:20:27|0.0410447
20:20:28|0.0410447
20:20:29|0.04100059
20:20:30|0.04100059
20:20:31|0.04101
20:20:32|0.04101
20:20:33|0.041
20:20:34|0.041
20:20:35|0.04100175
20:20:36|0.04099999
20:20:37|0.04099999
20:20:38|0.041
20:20:40|0.04099999
20:20:41|0.041
20:20:43|0.041
20:20:45|0.04099999
20:20:46|0.04099999
20:20:46|0.04099999
20:20:48|0.04099999
20:20:49|0.04100175
20:20:49|0.04100175
20:20:50|0.04100175
20:20:51|0.04105244
20:20:53|0.04105244
20:20:54|0.04105244
20:20:55|0.04105244
20:20:55|0.04105244
20:20:57|0.04105244
20:20:58|0.04105244
20:20:58|0.04105244
20:21:00|0.04105244
20:21:01|0.04105244
20:21:02|0.04105244
20:21:02|0.04105244
20:21:03|0.04105244
20:21:04|0.04105244
20:21:06|0.04105244
20:21:06|0.04105244
20:21:07|0.04105244
20:21:09|0.04105244
20:21:10|0.041
20:21:10|0.04104617
20:21:12|0.04104612
20:21:12|0.04104612
20:21:14|0.04104612
20:21:15|0.04104612
20:21:16|0.04104612
20:21:16|0.04104612
20:21:17|0.04104554
20:21:18|0.04104554
20:21:20|0.04104554
20:21:20|0.04104554
20:21:21|0.04104554
20:21:23|0.04104554
20:21:24|0.04104554
20:21:24|0.04104554
20:21:26|0.04104553
20:21:26|0.04104553
20:21:28|0.04104553
20:21:28|0.04104553
20:21:29|0.04104553
20:21:30|0.04104554
20:21:31|0.04104554
20:21:32|0.04104554
20:21:33|0.04104554
20:21:35|0.04104554
20:21:36|0.04104554
20:21:37|0.04104554
20:21:37|0.04104554
20:21:38|0.04104554
20:21:40|0.04104554
20:21:41|0.04104554
20:21:43|0.04104554
20:21:44|0.04104554
20:21:46|0.04106539
20:21:46|0.04106539
20:21:48|0.04105249
20:21:49|0.04105249
20:21:50|0.04107142
20:21:50|0.04107142
20:21:52|0.04107142
20:21:53|0.04108752
20:21:54|0.04108752
20:21:55|0.04108752
20:21:56|0.04108752
20:21:57|0.04108752
20:21:58|0.04108752
20:21:59|0.04108752
20:22:00|0.04108752
20:22:01|0.04108752
20:22:02|0.04108752
20:22:03|0.04108752
20:22:04|0.04108752
20:22:05|0.04108752
20:22:06|0.04108752
20:22:07|0.04108752
20:22:08|0.04108752
20:22:09|0.04108752
20:22:10|0.04108752
20:22:11|0.04108752
20:22:12|0.04108752
20:22:14|0.04108752
20:22:15|0.04109999
20:22:16|0.04109999
20:22:17|0.04109999
20:22:18|0.04109999
20:22:19|0.04109999
20:22:20|0.04109999
20:22:21|0.04109999
20:22:22|0.04109999
20:22:23|0.04109999
20:22:24|0.04109999
20:22:25|0.04109999
20:22:26|0.04109999
20:22:27|0.04111879
20:22:28|0.04111879
20:22:29|0.04111879
20:22:30|0.04111879
20:22:31|0.04111879
20:22:32|0.04111879
20:22:33|0.04112521
20:22:34|0.04112521
20:22:35|0.04112521
20:22:36|0.04112521
20:22:37|0.04115943
20:22:38|0.04115999
20:22:39|0.04115999
20:22:40|0.04115999
20:22:41|0.04115999
20:22:43|0.04115999
20:22:44|0.04115999
20:22:44|0.04115999
20:22:45|0.04115999
20:22:47|0.04115999
20:22:48|0.04115999
20:22:49|0.04115999
20:22:50|0.04115999
20:22:51|0.04115999
20:22:52|0.0411262
20:22:53|0.0411262
20:22:55|0.04112623
20:22:55|0.04112623
20:22:57|0.04112623
20:22:58|0.04112625
20:22:59|0.04112625
20:23:00|0.04109999
20:23:01|0.04108014
20:23:02|0.04108014
20:23:03|0.04108014
20:23:03|0.04108014
20:23:06|0.04108014
20:23:06|0.04111229
20:23:08|0.04111229
20:23:09|0.04111699
20:23:09|0.04111699
20:23:11|0.04106545
20:23:11|0.04106545
20:23:12|0.04106545
20:23:13|0.04106545
20:23:14|0.04112559
20:23:16|0.04112559
20:23:16|0.04112559
20:23:17|0.04112559
20:23:18|0.04112559
20:23:19|0.04112559
20:23:20|0.04106604
20:23:21|0.04106604
20:23:23|0.04106604
20:23:23|0.04106604
20:23:24|0.04106604
20:23:26|0.04106604
20:23:27|0.04106604
20:23:28|0.04106604
20:23:29|0.04106604
20:23:30|0.04106604
20:23:31|0.04101
20:23:32|0.04101
20:23:33|0.04101
20:23:34|0.04101
20:23:35|0.04101
20:23:36|0.04101
20:23:37|0.04101
20:23:38|0.04101
20:23:39|0.04101
20:23:40|0.04101002
20:23:41|0.04105882
20:23:43|0.04105882
20:23:45|0.04105882
20:23:45|0.04101028
20:23:46|0.04101028
20:23:48|0.04101045
20:23:49|0.0410104
20:23:50|0.0410104
20:23:51|0.0410576
20:23:52|0.0410576
20:23:53|0.0410576
20:23:54|0.0410576
20:23:55|0.0410576
20:23:56|0.0410576
20:23:57|0.0410576
20:23:58|0.0410576
20:23:59|0.0410576
20:24:00|0.0410576
20:24:02|0.0410104
20:24:03|0.0410104
20:24:04|0.0410104
20:24:05|0.04101518
20:24:06|0.04101518
20:24:07|0.04101501
20:24:08|0.04106371
20:24:09|0.04106371
20:24:09|0.04106371
20:24:11|0.04106371
20:24:11|0.0411262
20:24:13|0.0411262
20:24:14|0.0411262
20:24:15|0.04111823
20:24:16|0.04111823
20:24:17|0.04111823
20:24:17|0.04104287
20:24:18|0.04106371
20:24:19|0.04106371
20:24:21|0.04106371
20:24:22|0.04106371
20:24:23|0.04106371
20:24:24|0.04106371
20:24:25|0.04106371
20:24:26|0.04106371
20:24:27|0.04111823
20:24:28|0.04111823
20:24:29|0.04111823
20:24:30|0.04112326
20:24:31|0.04101
20:24:32|0.04109591
20:24:33|0.04109591
20:24:34|0.04109591
20:24:35|0.04109591
20:24:36|0.04109591
20:24:37|0.04109591
20:24:38|0.04109591
20:24:39|0.04109591
20:24:40|0.04109591
20:24:41|0.04109591
20:24:43|0.04109591
20:24:44|0.04109591
20:24:45|0.04106
20:24:46|0.04108018
20:24:47|0.04101
20:24:48|0.04101
20:24:49|0.04107358
20:24:49|0.04101
20:24:51|0.04101
20:24:52|0.04101
20:24:53|0.04101
20:24:54|0.04101
20:24:55|0.04100554
20:24:55|0.04100554
20:24:57|0.04100554
20:24:58|0.04100554
20:24:59|0.04100554
20:25:00|0.04100554
20:25:02|0.04100554
20:25:03|0.04100554
20:25:04|0.04100554
20:25:06|0.04100554
20:25:07|0.04100553
20:25:08|0.04100553
20:25:09|0.04100553
20:25:10|0.041
20:25:11|0.041
20:25:13|0.041
20:25:13|0.041
20:25:14|0.04096406
20:25:15|0.04095699
20:25:17|0.0409812
20:25:17|0.0409812
20:25:18|0.0409812
20:25:20|0.04094793
20:25:20|0.04098026
20:25:22|0.04098026
20:25:22|0.04098018
20:25:23|0.04098018
20:25:25|0.04098018
20:25:26|0.04098018
20:25:27|0.04098018
20:25:27|0.04099289
20:25:29|0.04099289
20:25:29|0.04099289
20:25:30|0.04099289
20:25:31|0.04099289
20:25:32|0.04099289
20:25:33|0.04099289
20:25:34|0.04099289
20:25:36|0.04099289
20:25:36|0.04099289
20:25:37|0.04099289
20:25:38|0.04099289
20:25:39|0.04099289
20:25:40|0.04099289
20:25:41|0.04099289
20:25:43|0.04099289
20:25:44|0.04099289
20:25:45|0.04099289
20:25:46|0.04099289
20:25:47|0.04094566
20:25:48|0.04094566
20:25:49|0.04094566
20:25:51|0.04094532
20:25:51|0.04094532
20:25:53|0.04094532
20:25:54|0.04094563
20:25:55|0.04094532
20:25:56|0.04094566
20:25:57|0.04094532
20:25:58|0.04094532
20:25:59|0.04094532
20:26:00|0.04093288
20:26:01|0.040945
20:26:02|0.04094531
20:26:03|0.04094531
20:26:04|0.04094531
20:26:04|0.0409453
20:26:06|0.0409453
20:26:07|0.0409453
20:26:08|0.0409453
20:26:09|0.0409453
20:26:11|0.0409333
20:26:11|0.04094531
20:26:12|0.0409333
20:26:13|0.0409333
20:26:14|0.04094531
20:26:15|0.04094531
20:26:16|0.04094531
20:26:17|0.04094531
20:26:18|0.04094531
20:26:20|0.04094531
20:26:20|0.04094388
20:26:21|0.04094531
20:26:22|0.04093018
20:26:23|0.04093018
20:26:24|0.04093018
20:26:25|0.04093018
20:26:26|0.04093018
20:26:27|0.04093018
20:26:28|0.04094531
20:26:29|0.04094531
20:26:30|0.04094531
20:26:31|0.04094531
20:26:32|0.04094531
20:26:33|0.04094531
20:26:34|0.04094531
20:26:36|0.04094531
20:26:36|0.04094531
20:26:37|0.04094531
20:26:38|0.04094531
20:26:39|0.04094531
20:26:40|0.04094531
20:26:41|0.04094531
20:26:42|0.04094531
20:26:43|0.04093018
20:26:44|0.04093018
20:26:45|0.04093018
20:26:47|0.04093018
20:26:48|0.04093018
20:26:49|0.04093018
20:26:50|0.04093018
20:26:51|0.04093018
20:26:52|0.04093018
20:26:53|0.04093018
20:26:54|0.04093018
20:26:55|0.04093018
20:26:56|0.04093018
20:26:57|0.04099289
20:26:58|0.04099289
20:26:59|0.04100552
20:27:00|0.04100551
20:27:01|0.04100551
20:27:02|0.04100551
20:27:03|0.04100551
20:27:05|0.04100551
20:27:06|0.04100551
20:27:07|0.04100551
20:27:07|0.04099
20:27:08|0.04099
20:27:10|0.04099
20:27:11|0.04100551
20:27:12|0.04099
20:27:12|0.0409529
20:27:14|0.0409529
20:27:16|0.0409529
20:27:16|0.0409529
20:27:17|0.0409529
20:27:18|0.0409529
20:27:19|0.0409529
20:27:20|0.04099528
20:27:21|0.04099528
20:27:22|0.04099528
20:27:23|0.04099528
20:27:24|0.04099528
20:27:25|0.04099528
20:27:26|0.04099528
20:27:27|0.04099018
20:27:28|0.04099018
20:27:29|0.04099018
20:27:30|0.04099018
20:27:31|0.04099018
20:27:32|0.04099018
20:27:33|0.04099018
20:27:34|0.04095291
20:27:35|0.04092405
20:27:36|0.04095825
20:27:37|0.04095815
20:27:38|0.04097207
20:27:39|0.04097207
20:27:40|0.04097207
20:27:41|0.04085969
20:27:42|0.04082744
20:27:43|0.04085912
20:27:44|0.04082744
20:27:46|0.04082744
20:27:47|0.04082744
20:27:49|0.04082745
20:27:49|0.04084807
20:27:51|0.04082097
20:27:51|0.04082097
20:27:53|0.04082097
20:27:54|0.04082097
20:27:55|0.04082105
20:27:56|0.04082105
20:27:57|0.04082751
20:27:58|0.04082751
20:27:59|0.04082752
20:28:00|0.0408533
20:28:01|0.04083055
20:28:02|0.04089924
20:28:03|0.04089924
20:28:04|0.04089924
20:28:05|0.04089924
20:28:06|0.04089924
20:28:07|0.04089924
20:28:08|0.04085911
20:28:09|0.04085911
20:28:10|0.04085
20:28:11|0.04085
20:28:12|0.04087746
20:28:13|0.04085
20:28:14|0.04085
20:28:15|0.04085
20:28:16|0.04085
20:28:17|0.04085
20:28:18|0.04085
20:28:19|0.04085
20:28:20|0.04085
20:28:21|0.04085
20:28:22|0.04085
20:28:23|0.04085
20:28:24|0.04085
20:28:25|0.04085
20:28:26|0.04087716
20:28:27|0.04087716
20:28:28|0.04087716
20:28:29|0.04085001
20:28:30|0.04082915
20:28:31|0.04087706
20:28:32|0.04082946
20:28:33|0.04082946
20:28:34|0.04085005
20:28:35|0.04085005
20:28:36|0.04085003
20:28:37|0.04085003
20:28:38|0.04085003
20:28:39|0.04085003
20:28:40|0.04085003
20:28:41|0.04085003
20:28:42|0.04085028
20:28:43|0.04085028
20:28:44|0.04085028
20:28:46|0.04085028
20:28:48|0.04085003
20:28:50|0.04085001
20:28:51|0.04085001
20:28:51|0.04085001
20:28:52|0.04085001
20:28:54|0.04085001
20:28:55|0.04085001
20:28:55|0.04087748
20:28:57|0.04087748
20:28:58|0.04087748
20:28:59|0.04087748
20:29:00|0.04087748
20:29:01|0.04085006
20:29:01|0.04087749
20:29:02|0.04087749
20:29:03|0.04087749
20:29:04|0.04087749
20:29:06|0.04087748
20:29:06|0.04087748
20:29:07|0.04087748
20:29:09|0.04082744
20:29:10|0.04084997
20:29:10|0.04085004
20:29:12|0.04085005
20:29:12|0.04085003
20:29:13|0.04085006
20:29:14|0.04085006
20:29:16|0.04085006
20:29:18|0.04085005
20:29:19|0.04085005
20:29:20|0.04085005
20:29:20|0.04085005
20:29:21|0.04085005
20:29:23|0.04085005
20:29:24|0.04085005
20:29:24|0.04085005
20:29:26|0.04085005
20:29:26|0.04080073
20:29:27|0.04082062
20:29:29|0.0408
20:29:29|0.0408205
20:29:31|0.0408205
20:29:32|0.0408205
20:29:33|0.0408205
20:29:34|0.0408205
20:29:35|0.04082048
20:29:36|0.04082048
20:29:37|0.04084995
20:29:38|0.04084995
20:29:39|0.04084995
20:29:39|0.04084995
20:29:41|0.04084995
20:29:41|0.04084995
20:29:43|0.0408205
20:29:44|0.0408205
20:29:45|0.0408205
20:29:46|0.0408205
20:29:46|0.0408205
20:29:49|0.0408205
20:29:50|0.0408205
20:29:52|0.04089112
20:29:53|0.04089112
20:29:54|0.04089112
20:29:55|0.04089112
20:29:56|0.04089112
20:29:57|0.04089112
20:29:58|0.04088849
20:29:59|0.04088849
20:30:00|0.04088849
20:30:01|0.04088849
20:30:02|0.04088849
20:30:03|0.04088849
20:30:03|0.04088849
20:30:05|0.04088849
20:30:07|0.04088849
20:30:08|0.0408885
20:30:09|0.0408885
20:30:10|0.0408885
20:30:11|0.04088849
20:30:12|0.04088849
20:30:13|0.04088849
20:30:14|0.04088849
20:30:15|0.04086112
20:30:17|0.04086112
20:30:18|0.04086112
20:30:19|0.04088699
20:30:20|0.04088699
20:30:21|0.04088699
20:30:21|0.04088699
20:30:22|0.04088699
20:30:24|0.04088699
20:30:25|0.04088699
20:30:25|0.04088699
20:30:27|0.04088699
20:30:28|0.04088699
20:30:29|0.04088699
20:30:29|0.04088699
20:30:31|0.04088699
20:30:31|0.04084135
20:30:32|0.04084135
20:30:35|0.04088699
20:30:35|0.04088699
20:30:36|0.04088699
20:30:37|0.04088699
20:30:38|0.04088699
20:30:39|0.04088699
20:30:40|0.04088699
20:30:41|0.0408885
20:30:42|0.04095699
20:30:43|0.04097258
20:30:44|0.04097256
20:30:45|0.04097256
20:30:46|0.04097256
20:30:47|0.04097256
20:30:49|0.0409725
20:30:51|0.0409725
20:30:52|0.0409873
20:30:53|0.0409725
20:30:54|0.0409725
20:30:55|0.04096933
20:30:56|0.04096897
20:30:58|0.04096875
20:30:58|0.04095815
20:31:00|0.04095815
20:31:00|0.04097886
20:31:02|0.04097886
20:31:03|0.04100554
20:31:03|0.04100554
20:31:04|0.04101471
20:31:06|0.04101471
20:31:07|0.04101471
20:31:08|0.04101471
20:31:09|0.04101471
20:31:10|0.04101471
20:31:11|0.04101471
20:31:12|0.041
20:31:14|0.04098052
20:31:15|0.04098052
20:31:15|0.041
20:31:16|0.041
20:31:18|0.041
20:31:19|0.041
20:31:19|0.041
20:31:21|0.041
20:31:21|0.04098052
20:31:22|0.04098052
20:31:24|0.04098052
20:31:25|0.04098052
20:31:25|0.04098052
20:31:26|0.04099993
20:31:27|0.04099999
20:31:28|0.041
20:31:29|0.041
20:31:30|0.041
20:31:31|0.041
20:31:32|0.041
20:31:33|0.041
20:31:34|0.041
20:31:36|0.041
20:31:36|0.041
20:31:38|0.041
20:31:38|0.041
20:31:39|0.04096989
20:31:40|0.04096989
20:31:41|0.04099999
20:31:42|0.04099999
20:31:43|0.04099999
20:31:45|0.04099999
20:31:45|0.04099999
20:31:46|0.04099999
20:31:48|0.04099999
20:31:48|0.041
20:31:50|0.041
20:31:51|0.041
20:31:52|0.04097006
20:31:53|0.04097006
20:31:54|0.04097006
20:31:55|0.04097006
20:31:56|0.04097006
20:31:57|0.041
20:31:58|0.04097008
20:31:59|0.04097008
20:32:00|0.04097008
20:32:01|0.04097008
20:32:02|0.04097008
20:32:03|0.04097008
20:32:04|0.04097256
20:32:05|0.04099999
20:32:06|0.04099999
20:32:07|0.041
20:32:08|0.041
20:32:09|0.041
20:32:10|0.041
20:32:11|0.041
20:32:13|0.041
20:32:14|0.041
20:32:15|0.041
20:32:16|0.041
20:32:17|0.041
20:32:18|0.041
20:32:18|0.041
20:32:20|0.041
20:32:21|0.041
20:32:22|0.041
20:32:23|0.041
20:32:24|0.041
20:32:25|0.041
20:32:27|0.041
20:32:27|0.041
20:32:29|0.041
20:32:30|0.041
20:32:30|0.041
20:32:32|0.041
20:32:32|0.041
20:32:33|0.041
20:32:35|0.041
20:32:36|0.04099999
20:32:37|0.04099999
20:32:38|0.04099999
20:32:39|0.04099999
20:32:40|0.04099999
20:32:41|0.04099999
20:32:42|0.041
20:32:43|0.041
20:32:44|0.041
20:32:45|0.041
20:32:46|0.041
20:32:47|0.041
20:32:48|0.041
20:32:49|0.041
20:32:50|0.041
20:32:52|0.041
20:32:54|0.041
20:32:55|0.041
20:32:56|0.041
20:32:56|0.041
20:32:57|0.041
20:32:59|0.041
20:33:00|0.041
20:33:00|0.041
20:33:01|0.041
20:33:02|0.04099
20:33:04|0.04099
20:33:04|0.04099
20:33:06|0.04099
20:33:06|0.04099
20:33:08|0.04099
20:33:08|0.04099
20:33:09|0.04099
20:33:10|0.04099
20:33:12|0.04099
20:33:13|0.04099
20:33:13|0.04099
20:33:15|0.04099
20:33:16|0.04099
20:33:16|0.04099998
20:33:17|0.04099
20:33:18|0.041
20:33:19|0.041
20:33:21|0.041
20:33:21|0.041
20:33:22|0.041
20:33:24|0.0409705
20:33:25|0.041
20:33:25|0.041
20:33:27|0.041
20:33:27|0.041
20:33:29|0.041
20:33:29|0.041
20:33:30|0.041
20:33:32|0.041
20:33:32|0.041
20:33:33|0.041
20:33:35|0.04099999
20:33:35|0.04099999
20:33:37|0.041
20:33:37|0.04099999
20:33:38|0.04099999
20:33:40|0.04099999
20:33:40|0.04099999
20:33:42|0.04099999
20:33:42|0.04099999
20:33:43|0.04099999
20:33:44|0.04099999
20:33:45|0.04099999
20:33:47|0.04099999
20:33:47|0.04099999
20:33:48|0.04099999
20:33:49|0.041
20:33:51|0.041
20:33:52|0.041
20:33:54|0.041
20:33:56|0.041
20:33:57|0.041
20:33:58|0.041
20:33:59|0.04103014
20:34:01|0.04109999
20:34:02|0.04109999
20:34:03|0.0411
20:34:04|0.04105503
20:34:05|0.04105512
20:34:06|0.04105514
20:34:07|0.0410552
20:34:08|0.0410552
20:34:09|0.04104561
20:34:10|0.04104561
20:34:11|0.0410809
20:34:12|0.0410809
20:34:13|0.04108086
20:34:15|0.04104029
20:34:16|0.04104029
20:34:17|0.04107578
20:34:18|0.04111167
20:34:19|0.0411102
20:34:20|0.04104731
20:34:20|0.04110005
20:34:22|0.04110005
20:34:23|0.04118451
20:34:24|0.04118451
20:34:25|0.0411046
20:34:26|0.0411054
20:34:27|0.0411054
20:34:28|0.04115278
20:34:29|0.04115279
20:34:30|0.04118351
20:34:30|0.04113641
20:34:32|0.0412
20:34:33|0.04120832
20:34:33|0.04122274
20:34:35|0.04125271
20:34:36|0.0412899
20:34:37|0.04129261
20:34:37|0.0413
20:34:39|0.0413
20:34:39|0.0413
20:34:41|0.04134
20:34:41|0.04134
20:34:43|0.04134
20:34:43|0.04134
20:34:45|0.04130851
20:34:45|0.04130851
20:34:47|0.04134
20:34:48|0.04134
20:34:49|0.04130323
20:34:50|0.04129926
20:34:50|0.04132732
20:34:51|0.04132732
20:34:54|0.04130425
20:34:54|0.04130425
20:34:56|0.04130425
20:34:58|0.04134998
20:34:59|0.04134998
20:35:00|0.04134998
20:35:01|0.04134997
20:35:02|0.04134997
20:35:03|0.0413475
20:35:03|0.0413475
20:35:05|0.04134749
20:35:07|0.04134751
20:35:07|0.04134998
20:35:09|0.041369
20:35:09|0.04135688
20:35:10|0.0414
20:35:11|0.04139999
20:35:12|0.0414
20:35:14|0.04141451
20:35:15|0.0414145
20:35:16|0.04141451
20:35:17|0.04140226
20:35:18|0.04140961
20:35:19|0.0414126
20:35:20|0.04141264
20:35:21|0.04141265
20:35:22|0.04141265
20:35:23|0.04140962
20:35:24|0.04140962
20:35:25|0.04141452
20:35:26|0.04141452
20:35:27|0.04141452
20:35:28|0.04141452
20:35:29|0.04141452
20:35:30|0.04141452
20:35:31|0.0414
20:35:32|0.0414
20:35:33|0.0414
20:35:34|0.04140999
20:35:35|0.04141
20:35:36|0.04141
20:35:37|0.04141
20:35:38|0.04141
20:35:39|0.04141
20:35:40|0.04141
20:35:41|0.04141
20:35:42|0.04140999
20:35:43|0.04141
20:35:44|0.04141
20:35:45|0.04141
20:35:46|0.04141
20:35:47|0.04141452
20:35:48|0.04141452
20:35:49|0.04141
20:35:50|0.04141
20:35:51|0.04141
20:35:52|0.04141451
20:35:53|0.04141452
20:35:55|0.04141452
20:35:56|0.04141452
20:35:57|0.04141452
20:35:59|0.04141452
20:36:00|0.04141452
20:36:00|0.04141452
20:36:01|0.04141452
20:36:03|0.04141452
20:36:03|0.04141452
20:36:04|0.04141452
20:36:06|0.04141452
20:36:07|0.0414
20:36:08|0.04141452
20:36:09|0.04141452
20:36:10|0.04141452
20:36:11|0.04141452
20:36:12|0.0414
20:36:13|0.0414
20:36:14|0.0414
20:36:15|0.0414
20:36:17|0.0414
20:36:18|0.0414
20:36:19|0.0414
20:36:19|0.04139999
20:36:20|0.04139999
20:36:21|0.04139999
20:36:22|0.04139999
20:36:24|0.04139999
20:36:25|0.04139999
20:36:26|0.04139999
20:36:27|0.04139999
20:36:28|0.04139998
20:36:29|0.04139998
20:36:30|0.04139998
20:36:31|0.04139998
20:36:32|0.04139998
20:36:33|0.04139998
20:36:34|0.04137978
20:36:35|0.04137978
20:36:36|0.04137978
20:36:37|0.04139999
20:36:37|0.04139998
20:36:39|0.04139998
20:36:40|0.04139998
20:36:41|0.04139998
20:36:42|0.04135017
20:36:42|0.04141451
20:36:43|0.04141451
20:36:44|0.04141451
20:36:46|0.04141451
20:36:47|0.0414145
20:36:48|0.0414145
20:36:48|0.0414145
20:36:49|0.04141449
20:36:51|0.04141449
20:36:51|0.0414
20:36:53|0.04139999
20:36:53|0.04141446
20:36:55|0.04141446
20:36:57|0.04139999
20:36:58|0.0414145
20:36:59|0.0414145
20:37:00|0.0414145
20:37:01|0.0414
20:37:02|0.0414
20:37:03|0.0414
20:37:04|0.04139999
20:37:05|0.04139999
20:37:06|0.04139999
20:37:07|0.04139999
20:37:08|0.04139999
20:37:09|0.04139999
20:37:10|0.04139999
20:37:11|0.04139999
20:37:12|0.04139958
20:37:13|0.04139975
20:37:14|0.04139976
20:37:15|0.04139976
20:37:16|0.04135
20:37:17|0.04135
20:37:18|0.04139696
20:37:19|0.04139696
20:37:20|0.04139686
20:37:21|0.04139686
20:37:22|0.04138545
20:37:23|0.04138545
20:37:24|0.04138545
20:37:25|0.04138545
20:37:26|0.04138545
20:37:27|0.04138545
20:37:28|0.04138545
20:37:29|0.04138546
20:37:30|0.04138546
20:37:31|0.04138546
20:37:32|0.04138546
20:37:33|0.04138546
20:37:34|0.04138546
20:37:35|0.04138546
20:37:36|0.04138546
20:37:37|0.04138546
20:37:38|0.04138546
20:37:39|0.04138545
20:37:40|0.04138545
20:37:41|0.04129344
20:37:42|0.04129344
20:37:43|0.04129344
20:37:44|0.04129344
20:37:45|0.04129853
20:37:46|0.04125333
20:37:47|0.0413
20:37:48|0.0413
20:37:49|0.0413
20:37:50|0.0413
20:37:51|0.0413
20:37:52|0.04130384
20:37:53|0.04136167
20:37:54|0.04136167
20:37:55|0.04136167
20:37:56|0.04136167
20:37:57|0.04136167
20:37:59|0.04136167
20:38:00|0.04136167
20:38:02|0.04136167
20:38:02|0.04136167
20:38:04|0.04136166
20:38:06|0.04130591
20:38:07|0.04130591
20:38:09|0.04130591
20:38:10|0.04130591
20:38:10|0.04130859
20:38:12|0.04130591
20:38:12|0.04130591
20:38:14|0.04130591
20:38:14|0.04130591
20:38:16|0.04129349
20:38:17|0.04129348
20:38:18|0.04129348
20:38:19|0.04129348
20:38:20|0.04129348
20:38:21|0.04129348
20:38:22|0.04129346
20:38:23|0.04129346
20:38:24|0.04123387
20:38:25|0.04123387
20:38:27|0.04123387
20:38:28|0.04123387
20:38:29|0.04123387
20:38:30|0.04123387
20:38:31|0.04123387
20:38:32|0.04129339
20:38:33|0.04129339
20:38:34|0.04129339
20:38:34|0.04129339
20:38:35|0.04129339
20:38:37|0.04129339
20:38:38|0.04129339
20:38:39|0.04129339
20:38:40|0.04129339
20:38:40|0.04129339
20:38:42|0.04129339
20:38:42|0.04129339
20:38:44|0.04129339
20:38:45|0.04129339
20:38:46|0.04129339
20:38:47|0.04129339
20:38:48|0.04129339
20:38:49|0.04129339
20:38:51|0.04129339
20:38:51|0.04129339
20:38:52|0.04129339
20:38:53|0.04129339
20:38:54|0.04123971
20:38:55|0.04123971
20:38:57|0.04123971
20:38:58|0.04124064
20:38:59|0.04124103
20:39:00|0.04124103
20:39:02|0.04124133
20:39:02|0.04124133
20:39:04|0.04130095
20:39:05|0.04130095
20:39:06|0.04130095
20:39:07|0.04124163
20:39:09|0.04131135
20:39:10|0.04131135
20:39:11|0.04131135
20:39:12|0.04131135
20:39:13|0.04130587
20:39:13|0.041311
20:39:15|0.04131101
20:39:16|0.04131101
20:39:17|0.04130095
20:39:19|0.04131099
20:39:20|0.04131099
20:39:21|0.04131099
20:39:22|0.04131099
20:39:23|0.04131099
20:39:24|0.04131099
20:39:25|0.04130001
20:39:25|0.04129999
20:39:27|0.04129999
20:39:28|0.04129999
20:39:29|0.04129999
20:39:30|0.04129999
20:39:31|0.04129999
20:39:31|0.0413053
20:39:33|0.04130528
20:39:34|0.04130528
20:39:35|0.04130528
20:39:36|0.04130528
20:39:37|0.04130528
20:39:38|0.04130528
20:39:39|0.04130528
20:39:39|0.04130528
20:39:42|0.04130528
20:39:43|0.04130528
20:39:43|0.04130528
20:39:44|0.04130528
20:39:46|0.04124275
20:39:47|0.04124275
20:39:48|0.04124275
20:39:49|0.04124275
20:39:50|0.04129089
20:39:51|0.04129089
20:39:52|0.04129089
20:39:53|0.04129089
20:39:54|0.04129089
20:39:55|0.04129089
20:39:56|0.04129089
20:39:58|0.04129005
20:39:58|0.04129005
20:40:00|0.04129005
20:40:01|0.04129005
20:40:02|0.04129005
20:40:04|0.04129005
20:40:04|0.04129005
20:40:06|0.04129005
20:40:07|0.04129005
20:40:07|0.04129005
20:40:09|0.04129005
20:40:10|0.04129005
20:40:11|0.04129005
20:40:11|0.04129002
20:40:12|0.04129088
20:40:14|0.04129004
20:40:15|0.04129089
20:40:15|0.04129332
20:40:17|0.04129332
20:40:18|0.04129332
20:40:18|0.04129332
20:40:19|0.04129332
20:40:20|0.04129001
20:40:22|0.04129001
20:40:23|0.04129001
20:40:23|0.04129001
20:40:24|0.04129001
20:40:25|0.04129329
20:40:26|0.04129329
20:40:27|0.04129329
20:40:29|0.04125097
20:40:30|0.04125034
20:40:31|0.04125032
20:40:32|0.04125032
20:40:33|0.04125032
20:40:33|0.04125032
20:40:34|0.04125032
20:40:36|0.04125032
20:40:36|0.04124995
20:40:37|0.04124995
20:40:39|0.04124995
20:40:40|0.04124995
20:40:40|0.04124995
20:40:41|0.04124995
20:40:43|0.04124994
20:40:43|0.04124994
20:40:45|0.04124994
20:40:46|0.04124994
20:40:46|0.04124994
20:40:48|0.04124994
20:40:49|0.04124994
20:40:50|0.04124994
20:40:51|0.04124994
20:40:52|0.04124994
20:40:53|0.04124994
20:40:54|0.04124994
20:40:55|0.04124994
20:40:56|0.04124994
20:40:57|0.04124994
20:40:59|0.04124994
20:41:01|0.04124994
20:41:02|0.04124994
20:41:02|0.04124994
20:41:04|0.0412
20:41:06|0.0412
20:41:07|0.0412
20:41:08|0.0412
20:41:09|0.0412
20:41:10|0.0412
20:41:11|0.0412
20:41:12|0.0412
20:41:13|0.0412
20:41:14|0.0412
20:41:15|0.04124993
20:41:16|0.04124993
20:41:17|0.04124993
20:41:18|0.04124993
20:41:19|0.04124993
20:41:20|0.04124993
20:41:21|0.0412085
20:41:22|0.0412428
20:41:23|0.0412428
20:41:24|0.0412428
20:41:25|0.0412428
20:41:26|0.04124993
20:41:27|0.04124993
20:41:28|0.04124994
20:41:29|0.04124994
20:41:30|0.04124994
20:41:31|0.04124994
20:41:32|0.04124994
20:41:33|0.04124994
20:41:34|0.04124994
20:41:36|0.04124994
20:41:36|0.04124994
20:41:37|0.04124994
20:41:39|0.04124994
20:41:39|0.04124994
20:41:40|0.04124994
20:41:41|0.04124994
20:41:42|0.04124994
20:41:43|0.04124994
20:41:44|0.04124994
20:41:45|0.04124994
20:41:46|0.04124994
20:41:48|0.04124994
20:41:48|0.04124994
20:41:50|0.04124994
20:41:51|0.04124994
20:41:51|0.04124994
20:41:52|0.04124994
20:41:53|0.04120513
20:41:55|0.04120513
20:41:56|0.04120513
20:41:56|0.04120513
20:41:57|0.04124994
20:41:59|0.04124994
20:42:00|0.04124994
20:42:02|0.04124994
20:42:03|0.04124994
20:42:04|0.04124994
20:42:06|0.04124994
20:42:06|0.04120757
20:42:08|0.04120757
20:42:08|0.04120757
20:42:09|0.04120757
20:42:11|0.04120787
20:42:12|0.04120787
20:42:13|0.04120787
20:42:14|0.04125519
20:42:15|0.04125519
20:42:16|0.04125519
20:42:17|0.04125519
20:42:18|0.04125519
20:42:19|0.04120945
20:42:20|0.04120945
20:42:21|0.04120945
20:42:22|0.04120945
20:42:23|0.04120945
20:42:24|0.04120945
20:42:25|0.04120945
20:42:26|0.04120945
20:42:27|0.04121005
20:42:28|0.04121005
20:42:29|0.04120998
20:42:30|0.04125473
20:42:31|0.04125473
20:42:32|0.04125473
20:42:33|0.04121388
20:42:34|0.04121388
20:42:35|0.0412
20:42:36|0.04113001
20:42:37|0.04113001
20:42:38|0.04115079
20:42:39|0.04115957
20:42:40|0.04115957
20:42:41|0.04115946
20:42:42|0.0412
20:42:43|0.04112529
20:42:44|0.04112529
20:42:45|0.04112529
20:42:46|0.04119933
20:42:47|0.04119933
20:42:48|0.04115013
20:42:49|0.04115005
20:42:50|0.04115563
20:42:51|0.04115562
20:42:52|0.04119268
20:42:53|0.04119268
20:42:54|0.04117131
20:42:55|0.0411727
20:42:56|0.0411727
20:42:57|0.0411727
20:42:58|0.0411727
20:42:59|0.04120431
20:43:01|0.04120431
20:43:02|0.04120512
20:43:03|0.04120512
20:43:04|0.04120512
20:43:05|0.04120512
20:43:06|0.04120512
20:43:07|0.04120512
20:43:08|0.04123913
20:43:09|0.04123913
20:43:10|0.04123913
20:43:11|0.04123913
20:43:12|0.04124997
20:43:13|0.04124997
20:43:14|0.04124997
20:43:15|0.04124997
20:43:16|0.04120592
20:43:16|0.04120592
20:43:19|0.04123913
20:43:20|0.04123913
20:43:21|0.04123913
20:43:22|0.04121283
20:43:23|0.04121283
20:43:24|0.04121283
20:43:24|0.04121283
20:43:25|0.04121283
20:43:26|0.04121283
20:43:28|0.04121284
20:43:29|0.04121284
20:43:29|0.04121284
20:43:31|0.04121284
20:43:32|0.04124979
20:43:33|0.04124979
20:43:34|0.04124979
20:43:35|0.04124979
20:43:36|0.04124979
20:43:37|0.04124979
20:43:38|0.04124979
20:43:39|0.04124979
20:43:40|0.04124979
20:43:41|0.04124979
20:43:42|0.0412132
20:43:43|0.0412132
20:43:44|0.0412132
20:43:45|0.0412132
20:43:46|0.04121284
20:43:47|0.04121284
20:43:48|0.04121284
20:43:49|0.04121284
20:43:50|0.04121284
20:43:51|0.04116157
20:43:52|0.04116157
20:43:53|0.04116156
20:43:54|0.04116156
20:43:55|0.04116157
20:43:56|0.04116157
20:43:58|0.04116157
20:43:59|0.04116157
20:44:00|0.04116157
20:44:01|0.04114577
20:44:03|0.04114577
20:44:03|0.04114577
20:44:04|0.04116157
20:44:06|0.04114609
20:44:08|0.04114609
20:44:10|0.04114609
20:44:11|0.04114609
20:44:11|0.04114609
20:44:13|0.04114609
20:44:14|0.04114609
20:44:15|0.04114609
20:44:16|0.04114609
20:44:17|0.04114609
20:44:18|0.04114609
20:44:19|0.04114609
20:44:20|0.04114611
20:44:21|0.04114609
20:44:22|0.04113034
20:44:23|0.04111792
20:44:24|0.04111792
20:44:25|0.04111792
20:44:26|0.04111792
20:44:27|0.04111792
20:44:28|0.04111792
20:44:29|0.04109048
20:44:30|0.04109048
20:44:31|0.04108208
20:44:32|0.04108208
20:44:33|0.04109054
20:44:34|0.04109054
20:44:35|0.04109054
20:44:36|0.04109049
20:44:37|0.04109212
20:44:38|0.04113882
20:44:39|0.04113882
20:44:40|0.04113882
20:44:41|0.04113882
20:44:42|0.04113882
20:44:43|0.04113882
20:44:44|0.04109048
20:44:45|0.04109049
20:44:46|0.04111297
20:44:47|0.04111297
20:44:48|0.04111297
20:44:49|0.04111297
20:44:50|0.04113283
20:44:51|0.04109756
20:44:52|0.04116052
20:44:54|0.04116052
20:44:55|0.04116052
20:44:56|0.04111792
20:44:57|0.04111792
20:44:58|0.04110105
20:44:59|0.04110105
20:44:59|0.04110105
20:45:01|0.04110105
20:45:01|0.04116051
20:45:04|0.04116052
20:45:04|0.04116052
20:45:05|0.04117244
20:45:07|0.04118001
20:45:09|0.04118001
20:45:09|0.04118001
20:45:11|0.04118001
20:45:12|0.04118001
20:45:13|0.04118001
20:45:13|0.04118001
20:45:15|0.04118001
20:45:16|0.04118001
20:45:17|0.04118001
20:45:18|0.04117167
20:45:19|0.04117166
20:45:20|0.04117166
20:45:21|0.04117166
20:45:23|0.04117166
20:45:24|0.04117166
20:45:25|0.04116608
20:45:26|0.04116608
20:45:27|0.04116608
20:45:28|0.04116608
20:45:29|0.04112029
20:45:30|0.04112029
20:45:31|0.04112029
20:45:32|0.04112029
20:45:33|0.04112029
20:45:34|0.04112029
20:45:34|0.04112029
20:45:36|0.04112029
20:45:37|0.0411203
20:45:38|0.0411203
20:45:39|0.0411203
20:45:40|0.04117165
20:45:41|0.04117162
20:45:42|0.04117166
20:45:43|0.04117243
20:45:44|0.04117513
20:45:45|0.04117514
20:45:45|0.04118001
20:45:47|0.04118
20:45:48|0.04116974
20:45:49|0.04112145
20:45:50|0.04118
20:45:51|0.04118001
20:45:52|0.04118001
20:45:53|0.04118001
20:45:54|0.04118001
20:45:55|0.04118001
20:45:57|0.04118001
20:45:57|0.04112198
20:45:58|0.04112198
20:45:59|0.04112198
20:46:00|0.04112198
20:46:02|0.04112201
20:46:02|0.04115664
20:46:05|0.04115645
20:46:06|0.04112077
20:46:08|0.04112077
20:46:09|0.04112077
20:46:09|0.04112077
20:46:10|0.04112077
20:46:12|0.04116947
20:46:13|0.04116948
20:46:14|0.04116948
20:46:15|0.04112145
20:46:15|0.04112145
20:46:17|0.04112145
20:46:18|0.04112145
20:46:19|0.04112029
20:46:20|0.04112029
20:46:21|0.04112029
20:46:22|0.04116874
20:46:23|0.04116874
20:46:24|0.04116874
20:46:25|0.04116874
20:46:26|0.04106586
20:46:27|0.04112073
20:46:29|0.04111054
20:46:30|0.04115618
20:46:30|0.04115618
20:46:32|0.04115618
20:46:32|0.04115362
20:46:34|0.04115362
20:46:35|0.04115362
20:46:36|0.04115341
20:46:37|0.04115321
20:46:37|0.04115321
20:46:39|0.04110148
20:46:39|0.0411486
20:46:40|0.04110112
20:46:42|0.04110112
20:46:42|0.04110112
20:46:44|0.04110112
20:46:45|0.04114811
20:46:45|0.04114811
20:46:47|0.04114811
20:46:48|0.04114811
20:46:49|0.04114811
20:46:49|0.04110124
20:46:50|0.04110124
20:46:52|0.04110124
20:46:53|0.04110124
20:46:53|0.04110124
20:46:54|0.04110124
20:46:56|0.04110124
20:46:57|0.04110124
20:46:58|0.04110124
20:46:59|0.04110124
20:47:00|0.04110124
20:47:00|0.04110124
20:47:01|0.04110124
20:47:03|0.04110124
20:47:03|0.04110124
20:47:06|0.04110409
20:47:07|0.0411041
20:47:08|0.0411041
20:47:09|0.0411041
20:47:11|0.0411041
20:47:12|0.0411041
20:47:13|0.04113817
20:47:14|0.04113817
20:47:16|0.04113817
20:47:16|0.04113817
20:47:18|0.04113817
20:47:19|0.04113817
20:47:20|0.04115759
20:47:21|0.04115759
20:47:22|0.04115759
20:47:23|0.04115759
20:47:24|0.04115726
20:47:25|0.04115726
20:47:26|0.04115726
20:47:28|0.04115701
20:47:29|0.04115701
20:47:30|0.04110991
20:47:31|0.04110991
20:47:32|0.04110991
20:47:33|0.04110991
20:47:34|0.04110991
20:47:35|0.04116207
20:47:36|0.04116207
20:47:37|0.04111575
20:47:37|0.04111575
20:47:39|0.04111575
20:47:40|0.04111575
20:47:40|0.0411701
20:47:42|0.0411701
20:47:44|0.0411701
20:47:44|0.04117008
20:47:45|0.0412
20:47:46|0.0412
20:47:47|0.04119054
20:47:49|0.04119054
20:47:50|0.04119054
20:47:51|0.04119054
20:47:52|0.04119054
20:47:53|0.04119054
20:47:54|0.041157
20:47:55|0.041157
20:47:56|0.041157
20:47:57|0.04117008
20:47:58|0.04117008
20:48:00|0.04117008
20:48:00|0.04117008
20:48:02|0.04117008
20:48:02|0.04117008
20:48:04|0.04117008
20:48:04|0.04117008
20:48:06|0.04117008
20:48:08|0.04112742
20:48:10|0.04125
20:48:10|0.04125
20:48:11|0.04125
20:48:13|0.04125
20:48:14|0.04125
20:48:15|0.04118659
20:48:17|0.04118659
20:48:18|0.04118659
20:48:19|0.04118755
20:48:20|0.04123899
20:48:21|0.04123899
20:48:22|0.04123899
20:48:23|0.04123899
20:48:24|0.04123899
20:48:25|0.04123899
20:48:26|0.04124285
20:48:27|0.04124285
20:48:28|0.04124285
20:48:29|0.04120119
20:48:29|0.04120119
20:48:31|0.04120119
20:48:32|0.04120119
20:48:33|0.04120119
20:48:34|0.04125
20:48:35|0.04120175
20:48:36|0.04120175
20:48:37|0.04125
20:48:38|0.04125
20:48:39|0.04125
20:48:40|0.04125
20:48:40|0.04125
20:48:42|0.04125
20:48:43|0.04125
20:48:44|0.04125
20:48:44|0.04125
20:48:47|0.04125
20:48:47|0.04125
20:48:48|0.04125
20:48:49|0.04125
20:48:50|0.04125
20:48:51|0.04125
20:48:52|0.04125
20:48:54|0.04125
20:48:54|0.04125
20:48:56|0.04125
20:48:57|0.04125
20:48:57|0.04125
20:48:58|0.04125
20:48:59|0.04120736
20:49:00|0.04120736
20:49:01|0.04120736
20:49:02|0.04120736
20:49:04|0.04120736
20:49:04|0.04120736
20:49:06|0.04120736
20:49:07|0.04120736
20:49:09|0.04124999
20:49:09|0.04124999
20:49:11|0.04124999
20:49:12|0.04125
20:49:13|0.04125
20:49:14|0.04125
20:49:15|0.04125
20:49:16|0.04125
20:49:17|0.04125
20:49:18|0.04125
20:49:19|0.04125
20:49:20|0.04125
20:49:21|0.04125
20:49:22|0.04125
20:49:23|0.04125
20:49:24|0.04125
20:49:25|0.04125
20:49:26|0.04125
20:49:27|0.04125
20:49:28|0.04125
20:49:29|0.04120816
20:49:30|0.04120816
20:49:31|0.04120816
20:49:32|0.04120816
20:49:33|0.04120816
20:49:34|0.04120816
20:49:35|0.04120816
20:49:36|0.04120816
20:49:37|0.04120816
20:49:38|0.04120816
20:49:39|0.04120816
20:49:40|0.04120816
20:49:41|0.04120816
20:49:42|0.04120816
20:49:44|0.04120816
20:49:45|0.04126947
20:49:46|0.04129343
20:49:47|0.0413
20:49:48|0.0413
20:49:49|0.04128615
20:49:50|0.04128615
20:49:51|0.04128615
20:49:52|0.04128615
20:49:53|0.04128615
20:49:54|0.04128615
20:49:55|0.04128615
20:49:57|0.04128615
20:49:57|0.04128615
20:49:59|0.04128615
20:49:59|0.04127948
20:50:00|0.04127948
20:50:02|0.04127948
20:50:02|0.04132619
20:50:03|0.04132619
20:50:04|0.04132619
20:50:05|0.04132619
20:50:06|0.04132619
20:50:08|0.04133977
20:50:09|0.04133977
20:50:10|0.0413264
20:50:12|0.0413264
20:50:14|0.0413264
20:50:14|0.04134462
20:50:16|0.04134462
20:50:17|0.04134462
20:50:18|0.04134462
20:50:18|0.04134462
20:50:19|0.04134462
20:50:21|0.04134462
20:50:22|0.04134462
20:50:23|0.04134462
20:50:23|0.04135
20:50:25|0.04135
20:50:26|0.04135
20:50:27|0.04135
20:50:27|0.04135
20:50:29|0.04135
20:50:30|0.04132619
20:50:30|0.04132619
20:50:31|0.04132619
20:50:32|0.04132619
20:50:34|0.04135
20:50:35|0.04135
20:50:35|0.04135
20:50:36|0.04135
20:50:38|0.04135
20:50:39|0.04134997
20:50:40|0.04134997
20:50:41|0.04134997
20:50:42|0.04134997
20:50:43|0.04134997
20:50:44|0.04134997
20:50:45|0.04134997
20:50:46|0.04134997
20:50:47|0.04134997
20:50:48|0.04134997
20:50:49|0.04134997
20:50:50|0.04134997
20:50:51|0.04134997
20:50:52|0.04134997
20:50:53|0.04134997
20:50:54|0.04134997
20:50:55|0.0414
20:50:56|0.0414
20:50:57|0.0414
20:50:58|0.0414
20:50:59|0.0414
20:51:00|0.04139999
20:51:01|0.04139999
20:51:02|0.04139999
20:51:03|0.04139999
20:51:04|0.0414
20:51:05|0.0414
20:51:06|0.0414
20:51:07|0.0414
20:51:08|0.04137105
20:51:09|0.0413711
20:51:11|0.0413711
20:51:12|0.0414
20:51:12|0.0414
20:51:14|0.0414
20:51:15|0.0414
20:51:16|0.0414
20:51:18|0.0414
20:51:19|0.04139999
20:51:20|0.04139999
20:51:21|0.04139999
20:51:22|0.04139999
20:51:23|0.04139999
20:51:23|0.04139999
20:51:25|0.04139999
20:51:26|0.04139999
20:51:27|0.04139999
20:51:28|0.04139999
20:51:29|0.04139999
20:51:30|0.04139999
20:51:31|0.04139999
20:51:32|0.04139999
20:51:33|0.04139999
20:51:34|0.04139999
20:51:35|0.04139999
20:51:36|0.04139999
20:51:37|0.04139999
20:51:38|0.04137126
20:51:39|0.04137126
20:51:40|0.04137127
20:51:42|0.04137111
20:51:43|0.04137111
20:51:44|0.04137027
20:51:44|0.04137027
20:51:46|0.04137027
20:51:47|0.04137027
20:51:48|0.04137027
20:51:49|0.04137027
20:51:50|0.04137027
20:51:50|0.04137027
20:51:51|0.04137027
20:51:53|0.04137027
20:51:54|0.04138832
20:51:54|0.04138832
20:51:55|0.04138832
20:51:56|0.04138832
20:51:58|0.04138832
20:51:58|0.04138832
20:51:59|0.04138832
20:52:00|0.04138832
20:52:02|0.04138832
20:52:03|0.04138832
20:52:04|0.04138832
20:52:04|0.04138832
20:52:06|0.04138832
20:52:06|0.04138832
20:52:08|0.04138832
20:52:09|0.04138832
20:52:10|0.04138832
20:52:12|0.04139
20:52:13|0.04139
20:52:14|0.04139
20:52:14|0.04139
20:52:17|0.04137002
20:52:18|0.04137002
20:52:19|0.04139142
20:52:20|0.04139142
20:52:21|0.04139142
20:52:22|0.04139142
20:52:23|0.04139142
20:52:24|0.04136032
20:52:25|0.04138093
20:52:26|0.04138093
20:52:27|0.04138093
20:52:28|0.04138093
20:52:29|0.04138093
20:52:30|0.04138093
20:52:31|0.04136041
20:52:32|0.04136041
20:52:33|0.04136041
20:52:34|0.04136041
20:52:35|0.04136041
20:52:36|0.04136041
20:52:37|0.04136041
20:52:38|0.04139137
20:52:39|0.04139137
20:52:40|0.04139137
20:52:41|0.04139137
20:52:42|0.04136027
20:52:43|0.04136027
20:52:44|0.04136027
20:52:45|0.04136027
20:52:46|0.04139113
20:52:47|0.04139113
20:52:49|0.04136027
20:52:49|0.04136027
20:52:51|0.04139128
20:52:52|0.04139128
20:52:52|0.04139128
20:52:54|0.04139128
20:52:54|0.04139128
20:52:56|0.04139128
20:52:57|0.04139113
20:52:58|0.04139113
20:52:59|0.04139113
20:53:00|0.04139113
20:53:00|0.04139113
20:53:02|0.04139113
20:53:02|0.04139113
20:53:04|0.04139113
20:53:05|0.04139113
20:53:06|0.04139113
20:53:07|0.04139113
20:53:08|0.04139113
20:53:09|0.04139113
20:53:10|0.04139113
20:53:12|0.04139113
20:53:12|0.04139113
20:53:14|0.04139113
20:53:15|0.04139113
20:53:16|0.04139113
20:53:17|0.04139091
20:53:18|0.04139091
20:53:19|0.04139091
20:53:20|0.04139103
20:53:21|0.04139103
20:53:22|0.04139103
20:53:24|0.04139103
20:53:25|0.04139103
20:53:26|0.04139103
20:53:27|0.04139102
20:53:28|0.04135124
20:53:29|0.04135124
20:53:30|0.04135124
20:53:31|0.04135124
20:53:31|0.04135124
20:53:32|0.04138855
20:53:34|0.04138855
20:53:35|0.04138855
20:53:36|0.04138855
20:53:37|0.04138704
20:53:38|0.04138704
20:53:39|0.04138704
20:53:39|0.04135001
20:53:41|0.04136002
20:53:42|0.04136002
20:53:43|0.04136002
20:53:44|0.04137261
20:53:45|0.04132715
20:53:46|0.04132715
20:53:48|0.04137218
20:53:49|0.04137215
20:53:50|0.04137215
20:53:50|0.04137215
20:53:52|0.04137215
20:53:53|0.04137215
20:53:54|0.04137215
20:53:55|0.04137215
20:53:56|0.04137215
20:53:57|0.04137215
20:53:58|0.04137215
20:53:59|0.04137215
20:54:00|0.04137215
20:54:01|0.04137215
20:54:02|0.04137215
20:54:03|0.04137215
20:54:04|0.0413
20:54:05|0.0413
20:54:06|0.04130003
20:54:07|0.04130003
20:54:08|0.04130003
20:54:09|0.04130003
20:54:10|0.04133519
20:54:11|0.04133522
20:54:13|0.04134745
20:54:14|0.04134745
20:54:15|0.04134745
20:54:16|0.04134745
20:54:17|0.04134745
20:54:18|0.04134745
20:54:19|0.04134465
20:54:20|0.04134745
20:54:21|0.04134745
20:54:22|0.04134745
20:54:23|0.04134745
20:54:24|0.04134745
20:54:26|0.04134745
20:54:26|0.04134745
20:54:28|0.0413003
20:54:29|0.04130032
20:54:31|0.04134389
20:54:32|0.04134389
20:54:32|0.04130054
20:54:33|0.04134385
20:54:34|0.04134392
20:54:35|0.04134392
20:54:36|0.04134392
20:54:37|0.04134392
20:54:38|0.04134392
20:54:39|0.04134392
20:54:40|0.04134392
20:54:41|0.04134392
20:54:42|0.04134389
20:54:43|0.04134389
20:54:45|0.04134387
20:54:46|0.04134387
20:54:46|0.04134387
20:54:48|0.04134387
20:54:49|0.04134387
20:54:49|0.04134387
20:54:50|0.04134387
20:54:51|0.04134387
20:54:52|0.04134387
20:54:53|0.04134387
20:54:54|0.04134387
20:54:55|0.04134387
20:54:56|0.04134387
20:54:57|0.04134387
20:54:58|0.04134387
20:54:59|0.04134387
20:55:00|0.04130665
20:55:01|0.04130665
20:55:02|0.04130665
20:55:03|0.04130665
20:55:04|0.04130665
20:55:06|0.04133016
20:55:07|0.04133016
20:55:09|0.04134385
20:55:10|0.04130596
20:55:11|0.04130665
20:55:12|0.04133384
20:55:12|0.04133384
20:55:15|0.04133384
20:55:15|0.04134386
20:55:16|0.04134387
20:55:18|0.04134387
20:55:19|0.04134387
20:55:21|0.04134387
20:55:22|0.04134387
20:55:23|0.04134387
20:55:24|0.04134387
20:55:25|0.04134387
20:55:26|0.04134387
20:55:27|0.04134387
20:55:28|0.04134387
20:55:29|0.04134387
20:55:30|0.04134387
20:55:31|0.04134387
20:55:32|0.04134387
20:55:33|0.04134387
20:55:34|0.04134387
20:55:35|0.04134387
20:55:36|0.04134387
20:55:37|0.04134387
20:55:38|0.04134387
20:55:39|0.04134387
20:55:40|0.04134387
20:55:41|0.04134387
20:55:42|0.04134387
20:55:43|0.04134387
20:55:44|0.04134387
20:55:45|0.04134387
20:55:46|0.04134387
20:55:47|0.04134387
20:55:48|0.04134387
20:55:49|0.04134387
20:55:50|0.04130791
20:55:51|0.04130791
20:55:52|0.04130805
20:55:53|0.04130805
20:55:55|0.04130805
20:55:55|0.04130805
20:55:56|0.04130805
20:55:57|0.04130832
20:55:58|0.04134386
20:55:59|0.04134386
20:56:00|0.04134386
20:56:01|0.04134386
20:56:02|0.04134386
20:56:03|0.04134386
20:56:04|0.04134386
20:56:05|0.04130868
20:56:06|0.04130871
20:56:07|0.04130871
20:56:08|0.04130871
20:56:09|0.04130871
20:56:10|0.04130871
20:56:11|0.04130871
20:56:12|0.04134386
20:56:13|0.04134386
20:56:14|0.04134386
20:56:15|0.04134386
20:56:17|0.04134386
20:56:18|0.04134386
20:56:19|0.04134386
20:56:21|0.04134386
20:56:22|0.04134386
20:56:24|0.04134386
20:56:24|0.04134386
20:56:26|0.04130881
20:56:27|0.04133478
20:56:28|0.04134384
20:56:29|0.04134384
20:56:30|0.04134384
20:56:31|0.04134384
20:56:32|0.04134384
20:56:33|0.04134384
20:56:34|0.04134384
20:56:35|0.04134384
20:56:36|0.04134384
20:56:37|0.04134384
20:56:39|0.04134384
20:56:40|0.04134384
20:56:41|0.04134384
20:56:42|0.04134384
20:56:42|0.04134384
20:56:44|0.04134384
20:56:44|0.04134384
20:56:46|0.04134384
20:56:47|0.04134384
20:56:47|0.04134384
20:56:49|0.04134384
20:56:50|0.04134375
20:56:51|0.04134375
20:56:52|0.04134375
20:56:52|0.04134375
20:56:54|0.04134375
20:56:54|0.04132791
20:56:55|0.04132791
20:56:56|0.04132791
20:56:57|0.04132791
20:56:59|0.04132791
20:57:00|0.04132791
20:57:00|0.04132791
20:57:02|0.04132791
20:57:02|0.04132791
20:57:03|0.04132791
20:57:04|0.0413376
20:57:06|0.0413376
20:57:07|0.0413376
20:57:08|0.0413376
20:57:09|0.0413376
20:57:11|0.0413376
20:57:11|0.0413376
20:57:12|0.0413376
20:57:13|0.0413376
20:57:14|0.0413376
20:57:16|0.0413376
20:57:17|0.0413376
20:57:19|0.0413376
20:57:20|0.0413376
20:57:21|0.0413376
20:57:22|0.0413376
20:57:23|0.0413376
20:57:24|0.0413376
20:57:24|0.0413376
20:57:26|0.0413376
20:57:26|0.0413376
20:57:28|0.0413376
20:57:29|0.0413376
20:57:30|0.0413376
20:57:31|0.0413376
20:57:32|0.0413376
20:57:32|0.0413376
20:57:34|0.0413376
20:57:35|0.0413376
20:57:36|0.0413271
20:57:36|0.0413271
20:57:37|0.0413271
20:57:39|0.0413271
20:57:40|0.0413271
20:57:41|0.0413271
20:57:41|0.0413271
20:57:43|0.0413271
20:57:44|0.0413271
20:57:44|0.0413271
20:57:45|0.0413271
20:57:48|0.0413271
20:57:48|0.0413271
20:57:49|0.0413271
20:57:50|0.0413271
20:57:51|0.0413271
20:57:53|0.0413376
20:57:54|0.0413376
20:57:55|0.0413376
20:57:57|0.04132709
20:57:58|0.0413271
20:57:59|0.0413271
20:57:59|0.0413271
20:58:01|0.0413271
20:58:02|0.0413271
20:58:03|0.0413376
20:58:04|0.0413376
20:58:04|0.04133759
20:58:06|0.04133759
20:58:06|0.04133759
20:58:07|0.04133759
20:58:09|0.04130143
20:58:10|0.04130143
20:58:11|0.04130143
20:58:12|0.04130143
20:58:13|0.04130143
20:58:14|0.04130143
20:58:16|0.04130143
20:58:17|0.04130143
20:58:19|0.04130143
20:58:20|0.04130143
20:58:21|0.04130143
20:58:22|0.0413
20:58:24|0.0413
20:58:25|0.0413
20:58:26|0.0413
20:58:27|0.0413
20:58:28|0.0413
20:58:29|0.0413
20:58:30|0.0413
20:58:31|0.0413
20:58:32|0.0413
20:58:33|0.0413
20:58:34|0.0413
20:58:34|0.04133536
20:58:36|0.04133552
20:58:36|0.04133759
20:58:38|0.0413376
20:58:39|0.0413376
20:58:40|0.0413376
20:58:41|0.0413376
20:58:42|0.0413376
20:58:43|0.0413376
20:58:44|0.0413376
20:58:45|0.04132804
20:58:47|0.04132804
20:58:47|0.0413
20:58:49|0.04132802
20:58:49|0.04132804
20:58:50|0.04133443
20:58:51|0.04133443
20:58:53|0.04133443
20:58:54|0.04132804
20:58:54|0.04134
20:58:56|0.04134
20:58:56|0.04134
20:58:58|0.04134
20:58:58|0.04134
20:58:59|0.04134
20:59:01|0.04134
20:59:01|0.04133443
20:59:03|0.04131876
20:59:03|0.04131876
20:59:05|0.04131876
20:59:05|0.04131876
20:59:06|0.04131876
20:59:07|0.04131876
20:59:09|0.04131876
20:59:10|0.04131876
20:59:10|0.04131876
20:59:11|0.04131875
20:59:13|0.04131876
20:59:13|0.04131876
20:59:15|0.04131876
20:59:16|0.04131876
20:59:17|0.04133442
20:59:19|0.04133442
20:59:19|0.04133442
20:59:22|0.04132238
20:59:23|0.04132238
20:59:24|0.04133443
20:59:25|0.04133443
20:59:26|0.0413101
20:59:27|0.04131011
20:59:28|0.04131011
20:59:29|0.04131011
20:59:31|0.04131011
20:59:32|0.04131011
20:59:32|0.04131011
20:59:34|0.04131011
20:59:35|0.04131011
20:59:36|0.04131011
20:59:37|0.04131011
20:59:37|0.04131011
20:59:39|0.04131011
20:59:40|0.04131011
20:59:41|0.04131011
20:59:41|0.04133443
20:59:42|0.04133443
20:59:44|0.04133443
20:59:45|0.04133443
20:59:46|0.04133249
20:59:47|0.04133249
20:59:48|0.04133249
20:59:49|0.04133249
20:59:50|0.04133249
20:59:51|0.04133249
20:59:52|0.04133249
20:59:53|0.04133249
20:59:54|0.04133249
20:59:55|0.04133249
20:59:56|0.0413001
20:59:57|0.04133243
20:59:58|0.04133243
20:59:59|0.04133248
20:59:59|0.04133248
21:00:01|0.04133248
21:00:02|0.04133248
21:00:03|0.04133248
21:00:04|0.04133248
21:00:05|0.04133248
21:00:06|0.04133248
21:00:06|0.041334
21:00:07|0.041334
21:00:09|0.041334
21:00:10|0.041334
21:00:11|0.041334
21:00:12|0.041334
21:00:13|0.041334
21:00:13|0.041334
21:00:15|0.041334
21:00:15|0.041334
21:00:17|0.041334
21:00:19|0.041334
21:00:19|0.04137476
21:00:21|0.0414
21:00:22|0.0414
21:00:23|0.04137767
21:00:24|0.04137767
21:00:25|0.04136373
21:00:26|0.04136455
21:00:27|0.04136455
21:00:28|0.04136455
21:00:29|0.04136455
21:00:30|0.04136455
21:00:31|0.04136455
21:00:32|0.04136455
21:00:33|0.04136455
21:00:34|0.04136455
21:00:35|0.04136455
21:00:36|0.04136455
21:00:37|0.04136455
21:00:38|0.04136455
21:00:39|0.04136455
21:00:40|0.04136455
21:00:41|0.04139945
21:00:42|0.0413997
21:00:43|0.0413997
21:00:44|0.0413997
21:00:45|0.0414
21:00:46|0.0414
21:00:47|0.0414
21:00:48|0.04139971
21:00:49|0.04139971
21:00:50|0.04141452
21:00:51|0.04142647
21:00:52|0.04142647
21:00:53|0.0414425
21:00:54|0.0414425
21:00:55|0.0414425
21:00:56|0.0414425
21:00:57|0.0414425
21:00:58|0.0414425
21:01:00|0.0414425
21:01:00|0.0414425
21:01:02|0.0414425
21:01:02|0.04146174
21:01:04|0.04146174
21:01:04|0.04144744
21:01:05|0.04144744
21:01:06|0.04146174
21:01:07|0.04146362
21:01:09|0.04146554
21:01:09|0.04147275
21:01:11|0.04147275
21:01:11|0.04147275
21:01:13|0.04146244
21:01:13|0.04142647
21:01:14|0.04140694
21:01:16|0.04145778
21:01:16|0.04145778
21:01:17|0.04145778
21:01:18|0.04137983
21:01:20|0.04137983
21:01:22|0.04138344
21:01:23|0.04138344
21:01:24|0.04138344
21:01:25|0.04138344
21:01:26|0.04138344
21:01:27|0.04138344
21:01:28|0.04138344
21:01:28|0.04138344
21:01:30|0.04138344
21:01:31|0.04138344
21:01:32|0.04138344
21:01:34|0.04138344
21:01:35|0.04138344
21:01:36|0.04142174
21:01:36|0.04142174
21:01:38|0.04142174
21:01:38|0.04142174
21:01:40|0.04142174
21:01:41|0.04142174
21:01:42|0.04142174
21:01:43|0.04144441
21:01:44|0.04142174
21:01:45|0.04142174
21:01:46|0.04143849
21:01:47|0.04143849
21:01:48|0.04143849
21:01:49|0.04143849
21:01:50|0.04143849
21:01:52|0.04143849
21:01:53|0.04143849
21:01:55|0.04143849
21:01:55|0.04142945
21:01:56|0.04142945
21:01:57|0.04142945
21:01:58|0.04142945
21:01:59|0.04140915
21:02:00|0.04143526
21:02:01|0.04143526
21:02:02|0.04143526
21:02:03|0.04143526
21:02:05|0.04139061
21:02:06|0.04139061
21:02:07|0.04141837
21:02:08|0.04141837
21:02:09|0.04141837
21:02:10|0.04141837
21:02:11|0.04141516
21:02:13|0.04141516
21:02:13|0.04141865
21:02:15|0.04141865
21:02:16|0.04141865
21:02:17|0.04141865
21:02:18|0.04141865
21:02:19|0.04138922
21:02:21|0.04138922
21:02:21|0.04140844
21:02:23|0.0414083
21:02:24|0.0414083
21:02:26|0.0414083
21:02:27|0.0414083
21:02:27|0.0414083
21:02:29|0.04141865
21:02:30|0.04142385
21:02:32|0.04142385
21:02:33|0.04142385
21:02:34|0.04142385
21:02:35|0.04140663
21:02:36|0.04142455
21:02:37|0.04142455
21:02:38|0.04142455
21:02:39|0.04141797
21:02:40|0.04141797
21:02:41|0.04141797
21:02:42|0.04141797
21:02:43|0.04141797
21:02:44|0.04141797
21:02:44|0.04141797
21:02:46|0.0414179
21:02:47|0.04139266
21:02:48|0.04139266
21:02:49|0.04139266
21:02:50|0.04139266
21:02:51|0.04139266
21:02:52|0.04139266
21:02:53|0.04139266
21:02:54|0.04139266
21:02:55|0.04139266
21:02:56|0.04141703
21:02:57|0.04141703
21:02:58|0.04141703
21:02:58|0.04137422
21:03:00|0.04139035
21:03:01|0.04139035
21:03:02|0.04139035
21:03:03|0.04139035
21:03:04|0.04139035
21:03:05|0.04138983
21:03:06|0.04138983
21:03:07|0.04138983
21:03:08|0.04138983
21:03:09|0.04139093
21:03:10|0.04141423
21:03:12|0.04141423
21:03:12|0.04141423
21:03:13|0.04141423
21:03:14|0.04141423
21:03:15|0.04141423
21:03:17|0.04141423
21:03:17|0.04141423
21:03:18|0.04141423
21:03:19|0.04140911
21:03:20|0.04140911
21:03:22|0.04140911
21:03:23|0.04140911
21:03:24|0.04140911
21:03:25|0.04137368
21:03:27|0.04137368
21:03:28|0.04137368
21:03:29|0.04137368
21:03:30|0.04137368
21:03:31|0.04137368
21:03:32|0.04137368
21:03:33|0.04137368
21:03:34|0.04137368
21:03:35|0.04141159
21:03:36|0.04141159
21:03:37|0.04141159
21:03:38|0.04141159
21:03:40|0.04141159
21:03:40|0.04141159
21:03:41|0.04141159
21:03:43|0.04141159
21:03:44|0.04141159
21:03:44|0.0414115
21:03:45|0.0414115
21:03:47|0.0414115
21:03:48|0.0414115
21:03:49|0.0414115
21:03:50|0.0414115
21:03:51|0.0414115
21:03:52|0.0414115
21:03:53|0.0414115
21:03:54|0.0414115
21:03:55|0.0414115
21:03:56|0.0414115
21:03:57|0.0414115
21:03:58|0.0414115
21:03:59|0.0414115
21:04:00|0.0414115
21:04:01|0.0414115
21:04:02|0.0414115
21:04:03|0.0414115
21:04:04|0.0414115
21:04:05|0.0414115
21:04:06|0.04141325
21:04:07|0.04141325
21:04:08|0.04141325
21:04:09|0.04141325
21:04:10|0.04141325
21:04:12|0.04141325
21:04:13|0.04141325
21:04:13|0.04141325
21:04:15|0.04141325
21:04:16|0.04141325
21:04:17|0.04141325
21:04:17|0.04141325
21:04:18|0.04141325
21:04:19|0.04141325
21:04:21|0.04138985
21:04:23|0.04138985
21:04:24|0.04138985
21:04:26|0.04138985
21:04:28|0.04138985
21:04:29|0.04138985
21:04:30|0.04138985
21:04:32|0.04138985
21:04:33|0.0414081
21:04:34|0.0414081
21:04:35|0.0414081
21:04:36|0.0414081
21:04:37|0.0414081
21:04:38|0.0414081
21:04:39|0.0414081
21:04:40|0.0414081
21:04:41|0.0414081
21:04:42|0.0414081
21:04:42|0.0414081
21:04:44|0.0414081
21:04:45|0.0414081
21:04:46|0.0414081
21:04:48|0.0414081
21:04:48|0.0414081
21:04:49|0.04140802
21:04:51|0.04140802
21:04:51|0.04140802
21:04:53|0.04138985
21:04:54|0.04138985
21:04:55|0.04140802
21:04:56|0.04140802
21:04:57|0.04140802
21:04:58|0.04140802
21:04:58|0.04140802
21:05:00|0.04140802
21:05:01|0.04140802
21:05:02|0.04140802
21:05:03|0.04140802
21:05:04|0.04140802
21:05:05|0.04140802
21:05:06|0.04140802
21:05:07|0.04140802
21:05:08|0.04140801
21:05:09|0.04140801
21:05:10|0.04140801
21:05:11|0.04140801
21:05:12|0.04140801
21:05:13|0.04140801
21:05:14|0.04140801
21:05:15|0.04140801
21:05:17|0.04140801
21:05:17|0.04140801
21:05:18|0.04140801
21:05:19|0.04140801
21:05:20|0.04140803
21:05:21|0.04140803
21:05:22|0.04140803
21:05:24|0.04140802
21:05:26|0.04140802
21:05:27|0.04140803
21:05:28|0.04140803
21:05:30|0.04140801
21:05:31|0.04140801
21:05:32|0.04140801
21:05:33|0.04140801
21:05:34|0.04140801
21:05:35|0.04140801
21:05:36|0.04140801
21:05:37|0.04140801
21:05:39|0.04140801
21:05:40|0.04140801
21:05:41|0.04140801
21:05:42|0.04140801
21:05:43|0.04140999
21:05:44|0.04140999
21:05:45|0.04140999
21:05:46|0.04140999
21:05:47|0.04140999
21:05:48|0.04141422
21:05:49|0.04141422
21:05:50|0.04141422
21:05:51|0.04141423
21:05:52|0.04139587
21:05:53|0.04139587
21:05:54|0.04139587
21:05:55|0.04138985
21:05:56|0.04138985
21:05:57|0.04138985
21:05:58|0.04138985
21:05:59|0.04131876
21:06:00|0.04131876
21:06:01|0.04130004
21:06:02|0.04130004
21:06:03|0.04130004
21:06:04|0.04130004
21:06:05|0.0413
21:06:06|0.0413
21:06:07|0.04127334
21:06:08|0.04127334
21:06:09|0.04127334
21:06:10|0.04129615
21:06:11|0.04127333
21:06:12|0.04127333
21:06:13|0.04124385
21:06:14|0.04124385
21:06:15|0.0412724
21:06:16|0.0412724
21:06:17|0.04123029
21:06:18|0.04122948
21:06:19|0.04122948
21:06:20|0.04122948
21:06:21|0.04120001
21:06:22|0.04124217
21:06:23|0.04124217
21:06:25|0.04124217
21:06:26|0.04124217
21:06:27|0.04124217
21:06:28|0.0412
21:06:29|0.04120004
21:06:30|0.04122959
21:06:32|0.04127225
21:06:33|0.04127225
21:06:34|0.04127225
21:06:35|0.04127225
21:06:36|0.04127225
21:06:37|0.04127225
21:06:38|0.04127225
21:06:39|0.04126085
21:06:41|0.04126085
21:06:42|0.04126085
21:06:42|0.04126085
21:06:44|0.04126085
21:06:44|0.04126085
21:06:46|0.04126085
21:06:47|0.04126085
21:06:48|0.04126085
21:06:49|0.04126085
21:06:49|0.04129867
21:06:51|0.0413
21:06:52|0.0413
21:06:52|0.0413
21:06:54|0.0413
21:06:55|0.0413
21:06:55|0.0413
21:06:57|0.0413
21:06:58|0.0413
21:06:58|0.0413
21:07:00|0.0413
21:07:01|0.0413
21:07:01|0.0413
21:07:02|0.0413
21:07:03|0.0413
21:07:04|0.0413
21:07:05|0.0413
21:07:06|0.04128031
21:07:07|0.04128031
21:07:09|0.04128031
21:07:09|0.04128031
21:07:11|0.04128031
21:07:11|0.04128031
21:07:13|0.04128031
21:07:14|0.04128031
21:07:15|0.04128031
21:07:16|0.04128031
21:07:16|0.04127626
21:07:18|0.04127626
21:07:18|0.04127626
21:07:19|0.04127626
21:07:21|0.04127626
21:07:21|0.04127588
21:07:23|0.04127588
21:07:23|0.04127588
21:07:24|0.04127588
21:07:26|0.04127588
21:07:27|0.04127588
21:07:29|0.04127588
21:07:29|0.04127588
21:07:31|0.04127588
21:07:33|0.04127588
21:07:34|0.04127588
21:07:35|0.04127588
21:07:36|0.04127588
21:07:36|0.04127588
21:07:38|0.04127588
21:07:39|0.04127588
21:07:40|0.04127588
21:07:41|0.04128576
21:07:42|0.04128576
21:07:43|0.04128576
21:07:44|0.04128576
21:07:45|0.04128576
21:07:46|0.04128576
21:07:48|0.04128576
21:07:49|0.04128576
21:07:50|0.04128576
21:07:51|0.04128576
21:07:52|0.04128576
21:07:53|0.0413
21:07:54|0.04127937
21:07:55|0.04127937
21:07:56|0.04127937
21:07:57|0.04127937
21:07:58|0.04127937
21:08:00|0.04127937
21:08:01|0.04127937
21:08:02|0.04127937
21:08:03|0.04127937
21:08:04|0.04127937
21:08:05|0.04127937
21:08:05|0.0413
21:08:07|0.0413
21:08:08|0.0413
21:08:09|0.0413
21:08:10|0.0413
21:08:11|0.0413
21:08:12|0.0413
21:08:13|0.0413
21:08:14|0.0413
21:08:15|0.0413
21:08:16|0.0413
21:08:17|0.0413
21:08:18|0.0413
21:08:19|0.0413
21:08:20|0.0413
21:08:21|0.0413
21:08:22|0.0413
21:08:23|0.0413
21:08:24|0.0413
21:08:25|0.0413
21:08:27|0.0413
21:08:28|0.0413
21:08:29|0.0413
21:08:30|0.0413
21:08:30|0.0413
21:08:32|0.0413
21:08:33|0.04128583
21:08:34|0.04128583
21:08:35|0.04128583
21:08:35|0.04128583
21:08:37|0.04128583
21:08:38|0.04128583
21:08:39|0.04128583
21:08:40|0.04128583
21:08:41|0.04128583
21:08:42|0.04128583
21:08:43|0.04128583
21:08:43|0.04128583
21:08:45|0.0413
21:08:46|0.0413
21:08:47|0.0413
21:08:47|0.0413
21:08:49|0.0413
21:08:50|0.0413
21:08:51|0.0413
21:08:52|0.04128765
21:08:52|0.04128765
21:08:54|0.0413
21:08:55|0.0413
21:08:56|0.0413
21:08:58|0.0413
21:08:58|0.0413
21:08:59|0.0413
21:09:00|0.0413
21:09:01|0.0413
21:09:02|0.0413
21:09:03|0.0413
21:09:05|0.0413
21:09:05|0.0413
21:09:06|0.0413
21:09:07|0.0413
21:09:09|0.0413
21:09:10|0.0413
21:09:10|0.0413
21:09:11|0.0413
21:09:13|0.0413
21:09:13|0.0413
21:09:14|0.0413
21:09:15|0.0413
21:09:16|0.0413
21:09:17|0.0413
21:09:18|0.0413
21:09:20|0.0413
21:09:20|0.0413
21:09:21|0.0413
21:09:22|0.0413
21:09:23|0.0413
21:09:24|0.0413
21:09:25|0.0413
21:09:27|0.0413
21:09:29|0.0413
21:09:31|0.0413
21:09:32|0.0413
21:09:33|0.0413
21:09:34|0.0413
21:09:36|0.0413
21:09:36|0.0413
21:09:38|0.0413
21:09:40|0.0413
21:09:40|0.04128764
21:09:41|0.04128764
21:09:42|0.04128764
21:09:43|0.04128764
21:09:44|0.04128764
21:09:45|0.04128764
21:09:46|0.04128764
21:09:47|0.04128764
21:09:48|0.04128764
21:09:49|0.04128764
21:09:50|0.0413
21:09:51|0.0413
21:09:52|0.0413
21:09:53|0.0413
21:09:55|0.0413
21:09:55|0.0413
21:09:56|0.0413
21:09:57|0.0413
21:09:58|0.0413
21:09:59|0.0412818
21:10:00|0.0412818
21:10:01|0.0412818
21:10:02|0.0413
21:10:03|0.0413
21:10:04|0.0413
21:10:05|0.0413
21:10:06|0.0413
21:10:07|0.0413
21:10:08|0.0413
21:10:09|0.0413
21:10:11|0.04127001
21:10:11|0.04127001
21:10:12|0.04127001
21:10:13|0.04127001
21:10:15|0.04127027
21:10:16|0.04127027
21:10:17|0.04127027
21:10:18|0.04127027
21:10:19|0.04127027
21:10:20|0.04127027
21:10:21|0.04127027
21:10:22|0.04127027
21:10:23|0.04127027
21:10:24|0.04129998
21:10:25|0.04129998
21:10:26|0.04127086
21:10:27|0.04127086
21:10:27|0.04127086
21:10:30|0.04127086
21:10:30|0.04127086
21:10:32|0.04127131
21:10:34|0.04127131
21:10:34|0.04127131
21:10:35|0.04127131
21:10:36|0.04129998
21:10:37|0.04129998
21:10:38|0.04129998
21:10:39|0.04129998
21:10:40|0.04129998
21:10:41|0.04129998
21:10:42|0.04129998
21:10:43|0.04129998
21:10:44|0.04129998
21:10:45|0.04129998
21:10:46|0.04129998
21:10:47|0.04129998
21:10:48|0.04129998
21:10:50|0.04129998
21:10:51|0.04127162
21:10:51|0.04127162
21:10:53|0.04127162
21:10:54|0.04127162
21:10:55|0.04127162
21:10:56|0.04127162
21:10:57|0.04127162
21:10:59|0.04127162
21:10:59|0.04127162
21:11:01|0.04127162
21:11:02|0.04127162
21:11:03|0.04127162
21:11:04|0.04127162
21:11:05|0.04127162
21:11:06|0.04127162
21:11:07|0.04127162
21:11:08|0.04127162
21:11:09|0.04127162
21:11:09|0.04127162
21:11:11|0.04127162
21:11:11|0.04127162
21:11:13|0.04127162
21:11:13|0.04127162
21:11:15|0.04127162
21:11:15|0.04127162
21:11:17|0.04127162
21:11:18|0.04127162
21:11:19|0.04127388
21:11:19|0.04127162
21:11:21|0.04127162
21:11:22|0.04127162
21:11:23|0.04127162
21:11:24|0.04127162
21:11:25|0.04127162
21:11:26|0.04127
21:11:27|0.04127
21:11:27|0.04127
21:11:30|0.04127
21:11:30|0.04127
21:11:32|0.04127
21:11:34|0.04129997
21:11:35|0.04129997
21:11:36|0.04129997
21:11:37|0.04129997
21:11:38|0.04129997
21:11:40|0.04129997
21:11:41|0.04129997
21:11:42|0.04129997
21:11:43|0.04129997
21:11:44|0.04129997
21:11:45|0.04129997
21:11:46|0.04129997
21:11:47|0.04129997
21:11:48|0.04129997
21:11:48|0.04129997
21:11:50|0.04129997
21:11:51|0.04129997
21:11:52|0.04129997
21:11:53|0.04129997
21:11:54|0.04129997
21:11:55|0.04129997
21:11:56|0.04129997
21:11:57|0.04129997
21:11:58|0.04129997
21:11:59|0.04129997
21:12:00|0.04129997
21:12:01|0.04129997
21:12:02|0.04129997
21:12:03|0.04129997
21:12:04|0.04129997
21:12:05|0.04129997
21:12:06|0.04129997
21:12:07|0.04129997
21:12:08|0.04129997
21:12:09|0.04129997
21:12:10|0.04129997
21:12:11|0.04129997
21:12:12|0.04129997
21:12:13|0.04129997
21:12:14|0.04129997
21:12:15|0.04127
21:12:16|0.04127
21:12:17|0.04127
21:12:18|0.04127
21:12:19|0.04127
21:12:20|0.04127
21:12:21|0.04127
21:12:22|0.04127
21:12:23|0.04127
21:12:24|0.04127
21:12:25|0.04127
21:12:26|0.04127
21:12:27|0.04127
21:12:28|0.04127
21:12:29|0.04127
21:12:30|0.04127
21:12:31|0.04127
21:12:33|0.04127388
21:12:34|0.04127388
21:12:35|0.04127388
21:12:35|0.04127387
21:12:37|0.04127387
21:12:37|0.04127387
21:12:38|0.04127387
21:12:40|0.04127
21:12:41|0.04127
21:12:42|0.04127
21:12:43|0.04127
21:12:45|0.04127
21:12:46|0.04127
21:12:47|0.04127
21:12:48|0.04127
21:12:49|0.04127
21:12:50|0.04127
21:12:51|0.04127
21:12:52|0.04127
21:12:53|0.04127
21:12:53|0.04127
21:12:54|0.04127
21:12:56|0.04127
21:12:57|0.04127
21:12:58|0.04127
21:12:59|0.04127387
21:13:00|0.04127387
21:13:01|0.04127387
21:13:01|0.04127387
21:13:03|0.04127
21:13:04|0.04127
21:13:05|0.04127
21:13:07|0.04127
21:13:07|0.04127
21:13:09|0.04127
21:13:11|0.04127
21:13:11|0.04127
21:13:13|0.04127
21:13:14|0.04127
21:13:15|0.04127
21:13:16|0.04127
21:13:17|0.04127
21:13:18|0.04127
21:13:18|0.04127
21:13:20|0.04127
21:13:21|0.04127385
21:13:22|0.04127385
21:13:22|0.04127385
21:13:24|0.04127379
21:13:25|0.04127379
21:13:26|0.04127379
21:13:27|0.04127379
21:13:28|0.04127379
21:13:28|0.04127379
21:13:30|0.04127379
21:13:32|0.04127379
21:13:33|0.04127379
21:13:35|0.04127379
21:13:36|0.04127
21:13:37|0.04127
21:13:38|0.04127
21:13:39|0.04127
21:13:40|0.04127
21:13:41|0.04127
21:13:42|0.04127
21:13:43|0.04127
21:13:44|0.04127
21:13:45|0.04127
21:13:46|0.04127
21:13:47|0.04127
21:13:48|0.04127
21:13:49|0.04127
21:13:51|0.04127378
21:13:52|0.04127378
21:13:53|0.04127378
21:13:54|0.04127378
21:13:55|0.04127378
21:13:56|0.04127378
21:13:57|0.04127378
21:13:58|0.04127378
21:13:59|0.04127378
21:14:00|0.04127378
21:14:01|0.04127378
21:14:02|0.04127378
21:14:03|0.04127378
21:14:04|0.04127378
21:14:05|0.04127378
21:14:06|0.04127378
21:14:07|0.04127378
21:14:08|0.04127
21:14:09|0.04127
21:14:10|0.04127
21:14:10|0.04127
21:14:13|0.04127
21:14:14|0.04127
21:14:14|0.04127
21:14:15|0.04127
21:14:16|0.04127
21:14:18|0.04127
21:14:18|0.04123002
21:14:19|0.04123002
21:14:21|0.0412295
21:14:21|0.0412295
21:14:22|0.0412295
21:14:23|0.04120089
21:14:25|0.04120089
21:14:26|0.04120089
21:14:27|0.0412
21:14:27|0.0412
21:14:28|0.0412
21:14:29|0.04120089
21:14:30|0.04120089
21:14:32|0.0412
21:14:34|0.04120089
21:14:36|0.04120001
21:14:37|0.04120001
21:14:38|0.04120089
21:14:39|0.04120089
21:14:40|0.04120089
21:14:42|0.04120089
21:14:43|0.0412
21:14:44|0.04120089
21:14:45|0.04120089
21:14:46|0.04120089
21:14:47|0.04120089
21:14:48|0.04120089
21:14:49|0.04120089
21:14:50|0.04120089
21:14:51|0.0412
21:14:52|0.0412
21:14:53|0.0412
21:14:54|0.0412
21:14:55|0.0412
21:14:56|0.0412
21:14:57|0.0412
21:14:58|0.0412
21:14:59|0.0412
21:15:01|0.0412
21:15:01|0.0412
21:15:02|0.0412
21:15:03|0.0412
21:15:04|0.0412
21:15:05|0.0412
21:15:07|0.0412
21:15:07|0.0412
21:15:08|0.0412
21:15:09|0.0412
21:15:10|0.0412
21:15:11|0.0412
21:15:12|0.04118301
21:15:13|0.04118301
21:15:14|0.04118301
21:15:15|0.04118755
21:15:16|0.04118755
21:15:17|0.04119167
21:15:18|0.04119167
21:15:19|0.04119167
21:15:21|0.04119167
21:15:21|0.04119167
21:15:22|0.04119167
21:15:23|0.04118916
21:15:24|0.04118916
21:15:26|0.04118916
21:15:27|0.04118916
21:15:27|0.04118916
21:15:28|0.04118916
21:15:30|0.04118916
21:15:30|0.04118916
21:15:31|0.04118916
21:15:33|0.04119167
21:15:35|0.04119167
21:15:37|0.04119167
21:15:38|0.04119167
21:15:40|0.04119167
21:15:42|0.04119167
21:15:43|0.04119167
21:15:43|0.04119167
21:15:45|0.04119167
21:15:46|0.04119167
21:15:47|0.04116612
21:15:48|0.04119109
21:15:49|0.04119109
21:15:50|0.04119109
21:15:51|0.04116613
21:15:51|0.04116613
21:15:53|0.04116613
21:15:54|0.04119109
21:15:55|0.04119109
21:15:56|0.04119109
21:15:57|0.04119109
21:15:58|0.04119109
21:15:58|0.04119109
21:16:00|0.04119109
21:16:01|0.04119158
21:16:02|0.04119158
21:16:03|0.04119158
21:16:04|0.04119158
21:16:05|0.04119158
21:16:06|0.04119158
21:16:07|0.04119158
21:16:08|0.04119158
21:16:09|0.04119158
21:16:10|0.04119158
21:16:11|0.04119009
21:16:12|0.04119009
21:16:13|0.04119009
21:16:14|0.04119009
21:16:15|0.04119009
21:16:16|0.04116614
21:16:17|0.04116614
21:16:18|0.04116614
21:16:19|0.04116614
21:16:20|0.04116614
21:16:21|0.04116614
21:16:22|0.04116614
21:16:23|0.04116614
21:16:24|0.04116614
21:16:26|0.04118955
21:16:27|0.04118955
21:16:28|0.04118955
21:16:29|0.04118955
21:16:30|0.04118955
21:16:31|0.04118955
21:16:32|0.04118955
21:16:34|0.04118955
21:16:35|0.04118955
21:16:36|0.04118955
21:16:38|0.04118955
21:16:40|0.04118955
21:16:40|0.04118955
21:16:42|0.04118955
21:16:43|0.04118955
21:16:43|0.04118955
21:16:44|0.04118955
21:16:46|0.04118955
21:16:46|0.04118955
21:16:48|0.04118955
21:16:49|0.04118955
21:16:50|0.04118955
21:16:51|0.04118955
21:16:52|0.04118955
21:16:53|0.04118955
21:16:54|0.04118955
21:16:55|0.04118955
21:16:56|0.04118955
21:16:57|0.04118955
21:16:58|0.04118955
21:16:59|0.04118955
21:17:00|0.04118955
21:17:01|0.04118955
21:17:02|0.04116613
21:17:03|0.04116613
21:17:04|0.04116613
21:17:05|0.04116613
21:17:06|0.04116613
21:17:07|0.04118817
21:17:08|0.04118817
21:17:09|0.04118817
21:17:10|0.04118817
21:17:11|0.04118817
21:17:12|0.04118817
21:17:13|0.04118817
21:17:14|0.04117729
21:17:15|0.041175
21:17:16|0.04118684
21:17:17|0.04118684
21:17:18|0.04118684
21:17:19|0.04116615
21:17:20|0.04116615
21:17:21|0.04116615
21:17:22|0.04116615
21:17:23|0.04116615
21:17:24|0.04118684
21:17:25|0.04118684
21:17:26|0.04118684
21:17:27|0.04118684
21:17:28|0.04118684
21:17:29|0.04118684
21:17:30|0.04118684
21:17:31|0.04118684
21:17:32|0.04118684
21:17:33|0.04118684
21:17:35|0.04118684
21:17:37|0.04118684
21:17:38|0.04118684
21:17:39|0.04118817
21:17:40|0.04118817
21:17:41|0.04118817
21:17:43|0.04118817
21:17:43|0.04118817
21:17:45|0.04118817
21:17:46|0.04116723
21:17:47|0.04116723
21:17:48|0.04116723
21:17:49|0.04116723
21:17:50|0.04116723
21:17:51|0.04116723
21:17:52|0.04116723
21:17:53|0.04116723
21:17:54|0.04116723
21:17:55|0.04116723
21:17:56|0.04116723
21:17:57|0.04116723
21:17:58|0.04116723
21:17:59|0.04116723
21:18:00|0.04116723
21:18:01|0.04116723
21:18:02|0.04116723
21:18:03|0.04116767
21:18:04|0.04118684
21:18:05|0.04118684
21:18:06|0.04118684
21:18:07|0.04118817
21:18:08|0.04118817
21:18:09|0.04118817
21:18:10|0.04118817
21:18:11|0.04118817
21:18:12|0.04118817
21:18:13|0.04118817
21:18:14|0.04118817
21:18:15|0.04118817
21:18:16|0.04118817
21:18:17|0.04118817
21:18:18|0.04118817
21:18:18|0.04118817
21:18:21|0.04116614
21:18:22|0.04116614
21:18:23|0.0412527
21:18:23|0.04121134
21:18:24|0.04121134
21:18:25|0.04121134
21:18:26|0.0412021
21:18:27|0.0412021
21:18:28|0.04119334
21:18:30|0.04122865
21:18:31|0.04119562
21:18:32|0.04119562
21:18:33|0.04119562
21:18:34|0.04122398
21:18:35|0.04122713
21:18:35|0.04122713
21:18:36|0.04121539
21:18:38|0.04119736
21:18:39|0.04123492
21:18:40|0.04123492
21:18:42|0.04124764
21:18:43|0.04123492
21:18:44|0.04123492
21:18:45|0.04123492
21:18:45|0.04123492
21:18:47|0.04123492
21:18:49|0.04123492
21:18:50|0.04123492
21:18:51|0.04123492
21:18:51|0.04123492
21:18:52|0.04123492
21:18:53|0.04123492
21:18:55|0.04123492
21:18:56|0.04123008
21:18:57|0.04123008
21:18:58|0.04123008
21:18:59|0.04123008
21:19:00|0.04123008
21:19:01|0.04123008
21:19:02|0.04123296
21:19:03|0.04123296
21:19:05|0.04123296
21:19:06|0.04123296
21:19:07|0.04123296
21:19:08|0.04123296
21:19:09|0.04123296
21:19:10|0.04123296
21:19:11|0.04123296
21:19:12|0.04123296
21:19:13|0.04123296
21:19:15|0.04123296
21:19:16|0.04123492
21:19:17|0.04123492
21:19:18|0.04123492
21:19:19|0.04123492
21:19:20|0.04123492
21:19:22|0.04123492
21:19:23|0.04123492
21:19:24|0.04123446
21:19:24|0.04123446
21:19:26|0.04123446
21:19:26|0.04123446
21:19:28|0.04123446
21:19:29|0.04123446
21:19:30|0.04123446
21:19:30|0.04123446
21:19:31|0.04123446
21:19:32|0.04123446
21:19:34|0.04123446
21:19:35|0.04123446
21:19:36|0.04123446
21:19:38|0.04123446
21:19:39|0.04123446
21:19:40|0.04123446
21:19:41|0.04123446
21:19:42|0.04123446
21:19:44|0.04123492
21:19:45|0.04123492
21:19:46|0.04123492
21:19:47|0.04123492
21:19:48|0.04123492
21:19:49|0.0412473
21:19:50|0.0412473
21:19:51|0.0412473
21:19:52|0.0412473
21:19:53|0.0412473
21:19:54|0.0412473
21:19:55|0.0412473
21:19:56|0.0412473
21:19:57|0.0412473
21:19:58|0.0412473
21:19:59|0.0412473
21:20:00|0.0412473
21:20:01|0.0412473
21:20:03|0.0412473
21:20:04|0.0412473
21:20:05|0.0412473
21:20:06|0.0412473
21:20:07|0.0412473
21:20:08|0.0412473
21:20:09|0.0412473
21:20:10|0.0412473
21:20:11|0.04129845
21:20:12|0.0412473
21:20:13|0.0412473
21:20:14|0.0412473
21:20:15|0.0412473
21:20:16|0.0412473
21:20:17|0.0412473
21:20:18|0.04127223
21:20:19|0.04127223
21:20:19|0.04127223
21:20:21|0.04127223
21:20:22|0.04127223
21:20:23|0.04127223
21:20:24|0.04127223
21:20:25|0.04124731
21:20:26|0.04124731
21:20:27|0.04127223
21:20:28|0.04127223
21:20:29|0.04127223
21:20:30|0.04127223
21:20:31|0.04127223
21:20:32|0.04127223
21:20:33|0.04127223
21:20:34|0.04125939
21:20:35|0.04125939
21:20:36|0.04125939
21:20:37|0.04125939
21:20:39|0.04125939
21:20:40|0.04125941
21:20:41|0.04125941
21:20:42|0.04125941
21:20:43|0.04125941
21:20:44|0.04125941
21:20:45|0.04125941
21:20:47|0.04125941
21:20:48|0.0412473
21:20:49|0.0412473
21:20:50|0.04125893
21:20:51|0.04125893
21:20:52|0.04125893
21:20:53|0.04125893
21:20:54|0.04125893
21:20:55|0.04125887
21:20:56|0.04125887
21:20:57|0.04125887
21:20:58|0.04125887
21:20:59|0.04125887
21:21:00|0.0412733
21:21:01|0.04127727
21:21:02|0.04127727
21:21:03|0.04127727
21:21:04|0.04127741
21:21:04|0.04127741
21:21:06|0.04127741
21:21:07|0.04128053
21:21:08|0.04128309
21:21:09|0.04128835
21:21:10|0.04128835
21:21:11|0.04128835
21:21:12|0.04128835
21:21:14|0.04128835
21:21:14|0.04128261
21:21:16|0.04129527
21:21:16|0.04129527
21:21:17|0.04129527
21:21:19|0.04129527
21:21:19|0.04129527
21:21:20|0.04129527
21:21:21|0.04129527
21:21:22|0.04129527
21:21:23|0.04129527
21:21:24|0.04129527
21:21:26|0.04129527
21:21:26|0.04129527
21:21:28|0.04125412
21:21:28|0.04126965
21:21:29|0.0412674
21:21:31|0.04126806
21:21:31|0.04126805
21:21:32|0.04126805
21:21:33|0.04126805
21:21:34|0.04123202
21:21:36|0.04123288
21:21:37|0.04123288
21:21:37|0.04123288
21:21:39|0.04123288
21:21:41|0.04123291
21:21:43|0.04127154
21:21:44|0.04127154
21:21:45|0.04127154
21:21:45|0.04127154
21:21:46|0.04127154
21:21:48|0.04127154
21:21:49|0.04127154
21:21:51|0.04127154
21:21:52|0.04127154
21:21:53|0.04127389
21:21:54|0.04127389
21:21:55|0.04127389
21:21:56|0.04128274
21:21:57|0.04128825
21:21:58|0.04128825
21:21:59|0.04128825
21:22:00|0.04128825
21:22:01|0.04128825
21:22:01|0.04128825
21:22:03|0.04128835
21:22:04|0.04129
21:22:06|0.04129526
21:22:07|0.04129526
21:22:07|0.04129997
21:22:08|0.04129997
21:22:10|0.04129997
21:22:11|0.04129997
21:22:12|0.04129997
21:22:13|0.04129997
21:22:14|0.04129001
21:22:15|0.04129001
21:22:16|0.04129001
21:22:17|0.04129001
21:22:18|0.04129001
21:22:19|0.04129905
21:22:20|0.04129905
21:22:21|0.04129998
21:22:22|0.04135
21:22:23|0.04135
21:22:24|0.04135
21:22:25|0.04135
21:22:26|0.04135
21:22:27|0.04135
21:22:28|0.04135
21:22:29|0.04135
21:22:30|0.04135
21:22:31|0.04135
21:22:33|0.04135
21:22:33|0.04135
21:22:34|0.04135
21:22:36|0.04135
21:22:37|0.04135
21:22:37|0.04135
21:22:39|0.04135
21:22:41|0.0413228
21:22:42|0.04134996
21:22:44|0.04132221
21:22:45|0.04136455
21:22:45|0.041337
21:22:47|0.041337
21:22:48|0.041337
21:22:49|0.041337
21:22:50|0.041337
21:22:51|0.041337
21:22:52|0.041337
21:22:53|0.041337
21:22:54|0.041337
21:22:55|0.041337
21:22:57|0.041337
21:22:57|0.041337
21:22:59|0.041337
21:22:59|0.041337
21:23:00|0.041337
21:23:01|0.041337
21:23:02|0.041337
21:23:03|0.041337
21:23:05|0.041337
21:23:06|0.04133414
21:23:07|0.04133414
21:23:08|0.04133414
21:23:09|0.04133414
21:23:10|0.04133414
21:23:11|0.04133414
21:23:12|0.04133414
21:23:13|0.04133414
21:23:14|0.04133414
21:23:16|0.04133414
21:23:17|0.04133414
21:23:18|0.04133414
21:23:19|0.04133414
21:23:20|0.04133414
21:23:21|0.04133414
21:23:22|0.04133414
21:23:23|0.04133414
21:23:24|0.04133414
21:23:25|0.04133414
21:23:26|0.04133365
21:23:27|0.0413344
21:23:28|0.041337
21:23:29|0.04133503
21:23:30|0.04133503
21:23:31|0.04133503
21:23:32|0.041337
21:23:33|0.04141854
21:23:34|0.04141854
21:23:35|0.04141854
21:23:36|0.04141854
21:23:37|0.04141854
21:23:38|0.04141854
21:23:39|0.04142265
21:23:41|0.04140109
21:23:42|0.04142266
21:23:44|0.04142266
21:23:45|0.04142266
21:23:47|0.04142266
21:23:47|0.04142265
21:23:48|0.04142265
21:23:50|0.04142265
21:23:51|0.04142265
21:23:52|0.04142265
21:23:53|0.04142265
21:23:54|0.04138693
21:23:56|0.04138798
21:23:56|0.04138384
21:23:57|0.04134609
21:23:59|0.04129997
21:23:59|0.04129997
21:24:01|0.04132587
21:24:02|0.04132587
21:24:03|0.04132587
21:24:04|0.04130885
21:24:05|0.04130885
21:24:06|0.04130278
21:24:06|0.04130278
21:24:07|0.04130278
21:24:08|0.04129424
21:24:09|0.04129424
21:24:11|0.04127578
21:24:12|0.04133867
21:24:13|0.04134188
21:24:14|0.04134188
21:24:15|0.04134188
21:24:16|0.04134188
21:24:17|0.04134188
21:24:18|0.04134188
21:24:19|0.04134188
21:24:20|0.04134188
21:24:21|0.04134188
21:24:22|0.04134188
21:24:23|0.04134188
21:24:24|0.04139715
21:24:25|0.04139715
21:24:26|0.04139715
21:24:27|0.04139715
21:24:28|0.04139715
21:24:29|0.04138543
21:24:30|0.04138543
21:24:31|0.04138543
21:24:32|0.04138543
21:24:33|0.04138543
21:24:34|0.04138543
21:24:35|0.04138543
21:24:36|0.04138543
21:24:37|0.04138543
21:24:38|0.04138543
21:24:39|0.04138406
21:24:40|0.04138406
21:24:42|0.04138406
21:24:43|0.04138406
21:24:45|0.04138406
21:24:46|0.04138406
21:24:48|0.04137381
21:24:49|0.04137381
21:24:51|0.04138543
21:24:51|0.04138543
21:24:53|0.04138543
21:24:53|0.04138543
21:24:55|0.04142647
21:24:56|0.04140026
21:24:57|0.04140026
21:24:58|0.04140026
21:24:59|0.04140026
21:25:00|0.04140026
21:25:01|0.04140026
21:25:02|0.04140239
21:25:03|0.04140239
21:25:04|0.04140239
21:25:05|0.04140239
21:25:06|0.04142646
21:25:07|0.04142646
21:25:08|0.04142646
21:25:09|0.04142646
21:25:10|0.04142646
21:25:11|0.04140026
21:25:12|0.04140026
21:25:13|0.04140026
21:25:14|0.04140026
21:25:15|0.04140026
21:25:16|0.04140026
21:25:18|0.04140239
21:25:19|0.04140239
21:25:20|0.04140239
21:25:21|0.04140239
21:25:22|0.04140239
21:25:23|0.04140239
21:25:24|0.04140239
21:25:25|0.04140239
21:25:26|0.04140239
21:25:27|0.04140239
21:25:28|0.04142647
21:25:29|0.04145
21:25:30|0.04145
21:25:31|0.04142847
21:25:32|0.04142847
21:25:33|0.04142847
21:25:34|0.04142847
21:25:35|0.04142847
21:25:36|0.04142847
21:25:37|0.04142847
21:25:38|0.04142847
21:25:39|0.04142847
21:25:40|0.0414049
21:25:41|0.0414049
21:25:43|0.0414049
21:25:45|0.0414049
21:25:46|0.0414049
21:25:47|0.0414049
21:25:48|0.0414049
21:25:48|0.0414049
21:25:51|0.0414049
21:25:52|0.0414049
21:25:53|0.04140237
21:25:54|0.04140239
21:25:55|0.04140239
21:25:56|0.04140239
21:25:57|0.04144594
21:25:58|0.04144594
21:25:59|0.04144594
21:26:00|0.04144594
21:26:01|0.04140972
21:26:02|0.04140972
21:26:04|0.04140986
21:26:05|0.04140986
21:26:06|0.04140986
21:26:08|0.04140986
21:26:09|0.04140986
21:26:09|0.04140986
21:26:11|0.04140986
21:26:12|0.04140709
21:26:13|0.04140709
21:26:14|0.04140709
21:26:15|0.04140709
21:26:16|0.04140709
21:26:17|0.0414499
21:26:18|0.0414499
21:26:19|0.0414499
21:26:20|0.04145408
21:26:21|0.04145408
21:26:22|0.04145408
21:26:23|0.04145408
21:26:24|0.04145408
21:26:25|0.04145408
21:26:26|0.04145408
21:26:27|0.04149764
21:26:28|0.04149764
21:26:29|0.04149763
21:26:30|0.04149763
21:26:31|0.04149763
21:26:32|0.04149763
21:26:34|0.04149763
21:26:35|0.04149763
21:26:36|0.04146062
21:26:37|0.04145806
21:26:38|0.04145806
21:26:39|0.04145806
21:26:40|0.04145806
21:26:41|0.04145806
21:26:42|0.04145806
21:26:44|0.04145806
21:26:44|0.04148504
21:26:46|0.04149763
21:26:48|0.04149763
21:26:49|0.04149762
21:26:50|0.04149153
21:26:51|0.04149153
21:26:52|0.04149153
21:26:53|0.04149153
21:26:54|0.04149153
21:26:55|0.04149153
21:26:57|0.04149153
21:26:58|0.04149153
21:26:59|0.04148504
21:27:01|0.0415
21:27:02|0.0415
21:27:03|0.0415
21:27:04|0.0415
21:27:05|0.0415
21:27:06|0.0415
21:27:07|0.0415
21:27:08|0.0415
21:27:09|0.0415
21:27:10|0.0415
21:27:11|0.0415
21:27:12|0.0415
21:27:13|0.0415
21:27:15|0.0415
21:27:15|0.0415
21:27:16|0.04141036
21:27:18|0.04149557
21:27:18|0.04149557
21:27:20|0.04149557
21:27:21|0.04149557
21:27:22|0.04149557
21:27:23|0.04149557
21:27:24|0.04149557
21:27:25|0.04149557
21:27:26|0.04149557
21:27:27|0.04149557
21:27:28|0.04149557
21:27:29|0.0415
21:27:30|0.0415
21:27:31|0.0415
21:27:32|0.0415
21:27:33|0.0415
21:27:34|0.0415
21:27:35|0.0415
21:27:36|0.0415
21:27:37|0.04149829
21:27:38|0.04149829
21:27:39|0.04149829
21:27:40|0.04149829
21:27:41|0.04149829
21:27:42|0.04149829
21:27:43|0.0414982
21:27:44|0.0414982
21:27:46|0.0414982
21:27:48|0.0414982
21:27:49|0.0414982
21:27:50|0.0414982
21:27:51|0.0414982
21:27:52|0.0414982
21:27:53|0.0414982
21:27:54|0.0414982
21:27:55|0.0414982
21:27:56|0.0414982
21:27:57|0.0414982
21:27:58|0.0414982
21:27:59|0.04149821
21:28:00|0.04149821
21:28:01|0.04149821
21:28:02|0.04149821
21:28:04|0.04149821
21:28:05|0.04149821
21:28:06|0.04149821
21:28:06|0.04149821
21:28:08|0.04149829
21:28:09|0.04149829
21:28:09|0.04149831
21:28:11|0.04149347
21:28:12|0.04149347
21:28:13|0.04149347
21:28:14|0.04149347
21:28:15|0.04149347
21:28:16|0.04149347
21:28:17|0.04146533
21:28:18|0.04146533
21:28:19|0.04146533
21:28:21|0.04145269
21:28:21|0.04145269
21:28:22|0.04145269
21:28:23|0.04144911
21:28:25|0.04144912
21:28:26|0.04144241
21:28:27|0.04144241
21:28:28|0.04144241
21:28:28|0.04144241
21:28:30|0.04144241
21:28:31|0.04144241
21:28:32|0.04144241
21:28:33|0.04144241
21:28:34|0.04144241
21:28:35|0.0414982
21:28:36|0.0415
21:28:37|0.04149999
21:28:39|0.04149999
21:28:40|0.0415
21:28:41|0.0415
21:28:42|0.0415
21:28:43|0.0415
21:28:44|0.0415
21:28:45|0.0415
21:28:47|0.0415
21:28:48|0.0415
21:28:50|0.0415
21:28:51|0.0415
21:28:52|0.0415
21:28:53|0.0415
21:28:55|0.0415
21:28:56|0.0415
21:28:57|0.0415
21:28:58|0.0415
21:28:59|0.0415
21:29:00|0.0414956
21:29:01|0.0414956
21:29:02|0.04152049
21:29:02|0.04152081
21:29:04|0.04155
21:29:05|0.04155
21:29:06|0.04155
21:29:06|0.04155
21:29:07|0.04155
21:29:08|0.04155
21:29:10|0.04155
21:29:10|0.04155
21:29:12|0.04155
21:29:12|0.04155
21:29:14|0.04152564
21:29:14|0.04152564
21:29:16|0.04154999
21:29:17|0.04154999
21:29:18|0.04154999
21:29:18|0.04154999
21:29:20|0.04154999
21:29:21|0.04154999
21:29:22|0.04155
21:29:23|0.04155
21:29:24|0.04155
21:29:25|0.04155
21:29:26|0.04155
21:29:27|0.04155
21:29:28|0.04155
21:29:29|0.04155
21:29:30|0.04155
21:29:31|0.04155
21:29:32|0.04155
21:29:33|0.04155
21:29:34|0.04155
21:29:36|0.04155
21:29:36|0.04155
21:29:38|0.04155
21:29:39|0.04155
21:29:40|0.04155
21:29:41|0.04155
21:29:41|0.04155
21:29:43|0.04155
21:29:44|0.04155
21:29:45|0.04155
21:29:47|0.04155
21:29:49|0.04155
21:29:49|0.04155
21:29:51|0.04155
21:29:52|0.04155
21:29:53|0.04155
21:29:55|0.04155554
21:29:56|0.04155714
21:29:57|0.04155714
21:29:58|0.04155714
21:30:00|0.04158331
21:30:01|0.04158911
21:30:02|0.04158911
21:30:03|0.04158911
21:30:05|0.04158911
21:30:06|0.04158911
21:30:08|0.04161241
21:30:08|0.04161241
21:30:10|0.04161241
21:30:11|0.04161242
21:30:12|0.04161242
21:30:13|0.04161241
21:30:13|0.04158912
21:30:14|0.0416129
21:30:15|0.0416129
21:30:16|0.04166234
21:30:17|0.04170373
21:30:18|0.04170943
21:30:19|0.04170948
21:30:20|0.04174301
21:30:22|0.04174301
21:30:22|0.04174301
21:30:24|0.0417139
21:30:25|0.04174054
21:30:26|0.04170895
21:30:27|0.04170895
21:30:28|0.04171394
21:30:29|0.04171399
21:30:30|0.04171406
21:30:31|0.04171406
21:30:32|0.04175014
21:30:33|0.04171419
21:30:34|0.04171419
21:30:35|0.04176166
21:30:36|0.04176154
21:30:37|0.04176154
21:30:38|0.04171835
21:30:39|0.04176165
21:30:40|0.04176165
21:30:41|0.04176154
21:30:42|0.04176154
21:30:44|0.04176166
21:30:45|0.04176166
21:30:46|0.04178232
21:30:47|0.04178232
21:30:49|0.04178232
21:30:50|0.04178232
21:30:52|0.04178232
21:30:53|0.04178233
21:30:54|0.04178233
21:30:55|0.04178233
21:30:56|0.04178234
21:30:57|0.04178232
21:30:58|0.04178233
21:31:00|0.04178232
21:31:01|0.04178232
21:31:02|0.04178232
21:31:04|0.04178232
21:31:05|0.04178233
21:31:07|0.04178246
21:31:08|0.04178246
21:31:09|0.04178246
21:31:10|0.04178388
21:31:11|0.04178388
21:31:12|0.04178388
21:31:13|0.04178388
21:31:14|0.04178388
21:31:15|0.04178388
21:31:16|0.04178388
21:31:17|0.04178388
21:31:18|0.04178388
21:31:19|0.04178233
21:31:20|0.04178233
21:31:21|0.04178233
21:31:22|0.04178233
21:31:23|0.04178233
21:31:25|0.04178233
21:31:25|0.04178233
21:31:26|0.04178233
21:31:28|0.04178246
21:31:29|0.04178246
21:31:30|0.04178233
21:31:31|0.04174301
21:31:32|0.04174301
21:31:32|0.04174301
21:31:34|0.04176149
21:31:35|0.04176149
21:31:36|0.04176149
21:31:36|0.04176149
21:31:38|0.04176149
21:31:39|0.04174301
21:31:40|0.04174301
21:31:41|0.04174301
21:31:42|0.04174301
21:31:43|0.04174301
21:31:44|0.04174301
21:31:45|0.04174301
21:31:46|0.04174301
21:31:47|0.04174301
21:31:48|0.04174301
21:31:49|0.04174301
21:31:50|0.04174301
21:31:51|0.04174301
21:31:52|0.04174301
21:31:54|0.04174301
21:31:55|0.04174301
21:31:55|0.04174301
21:31:57|0.04174301
21:31:58|0.04174301
21:31:59|0.04174301
21:32:00|0.04174301
21:32:01|0.04174301
21:32:02|0.04174301
21:32:03|0.04174301
21:32:04|0.04174301
21:32:05|0.04174301
21:32:07|0.04174301
21:32:08|0.04174301
21:32:09|0.04174301
21:32:10|0.04174301
21:32:11|0.04174301
21:32:12|0.04174301
21:32:14|0.04174301
21:32:14|0.04174301
21:32:15|0.04174301
21:32:17|0.04174301
21:32:18|0.04174301
21:32:19|0.0417414
21:32:19|0.0417414
21:32:21|0.0417414
21:32:22|0.0417414
21:32:23|0.0417414
21:32:24|0.0417414
21:32:25|0.0417139
21:32:26|0.0417139
21:32:27|0.0417139
21:32:27|0.0417139
21:32:29|0.0417139
21:32:30|0.0417139
21:32:31|0.0417139
21:32:32|0.0417139
21:32:33|0.0417139
21:32:35|0.0417139
21:32:36|0.0417139
21:32:37|0.0417139
21:32:37|0.0417139
21:32:39|0.0417139
21:32:40|0.0417139
21:32:41|0.0417139
21:32:42|0.0417139
21:32:44|0.04157072
21:32:45|0.04158457
21:32:45|0.04157607
21:32:47|0.041538
21:32:48|0.04150689
21:32:49|0.0415369
21:32:51|0.04152594
21:32:52|0.04152594
21:32:53|0.04152594
21:32:55|0.04153697
21:32:55|0.04153697
21:32:57|0.04153698
21:32:59|0.04153698
21:33:00|0.04153698
21:33:01|0.04149346
21:33:02|0.04149346
21:33:03|0.04149346
21:33:04|0.04147308
21:33:05|0.04147308
21:33:06|0.04145232
21:33:07|0.04145232
21:33:08|0.04145232
21:33:09|0.04145232
21:33:10|0.04145232
21:33:11|0.04145232
21:33:12|0.04145232
21:33:14|0.04145237
21:33:15|0.04145237
21:33:15|0.04145237
21:33:17|0.04145237
21:33:18|0.04145237
21:33:18|0.04145237
21:33:20|0.04145237
21:33:20|0.04145237
21:33:22|0.04145237
21:33:22|0.04145237
21:33:24|0.04145237
21:33:25|0.04145237
21:33:26|0.04145237
21:33:26|0.04145233
21:33:29|0.04149277
21:33:29|0.04149277
21:33:31|0.04145232
21:33:32|0.04146954
21:33:32|0.04146954
21:33:33|0.04146954
21:33:35|0.04146954
21:33:35|0.04146954
21:33:37|0.04146954
21:33:38|0.04143
21:33:39|0.04146941
21:33:40|0.04146941
21:33:41|0.04146941
21:33:41|0.04143001
21:33:43|0.04143001
21:33:44|0.04143001
21:33:45|0.04143001
21:33:45|0.04143001
21:33:47|0.04143001
21:33:47|0.04141515
21:33:48|0.0414
21:33:50|0.0414
21:33:52|0.0414
21:33:53|0.0413974
21:33:54|0.0413974
21:33:55|0.0413974
21:33:57|0.0413974
21:33:58|0.0413974
21:33:59|0.0413974
21:34:00|0.0413974
21:34:01|0.04140284
21:34:03|0.04140284
21:34:04|0.04140284
21:34:05|0.04140284
21:34:06|0.04137831
21:34:07|0.04137831
21:34:09|0.04140228
21:34:10|0.04140228
21:34:11|0.04140228
21:34:12|0.04140228
21:34:13|0.04140228
21:34:14|0.04140228
21:34:15|0.04137128
21:34:16|0.04137128
21:34:17|0.04137128
21:34:19|0.04137128
21:34:19|0.04137128
21:34:21|0.04137128
21:34:22|0.04137128
21:34:23|0.04137128
21:34:24|0.04137128
21:34:25|0.04137128
21:34:26|0.04137051
21:34:27|0.04137128
21:34:28|0.04137128
21:34:29|0.04137128
21:34:30|0.04137128
21:34:31|0.04137128
21:34:32|0.04137128
21:34:33|0.04137127
21:34:34|0.04137127
21:34:35|0.0413784
21:34:36|0.0413784
21:34:37|0.0413784
21:34:38|0.0413784
21:34:40|0.0413784
21:34:41|0.0413784
21:34:41|0.0413784
21:34:42|0.0413784
21:34:44|0.0413784
21:34:44|0.0413784
21:34:45|0.0413784
21:34:46|0.0413784
21:34:48|0.0413784
21:34:49|0.0413784
21:34:51|0.04134208
21:34:53|0.04136831
21:34:55|0.04136831
21:34:57|0.04137839
21:34:58|0.04137839
21:34:59|0.04137839
21:35:00|0.04137839
21:35:02|0.04137839
21:35:03|0.04137839
21:35:04|0.04137839
21:35:05|0.04137839
21:35:06|0.04137839
21:35:07|0.04137839
21:35:08|0.04137839
21:35:10|0.04137839
21:35:10|0.04137839
21:35:12|0.04134011
21:35:13|0.04134011
21:35:15|0.04134011
21:35:16|0.04134011
21:35:18|0.04136831
21:35:19|0.04136831
21:35:20|0.04136831
21:35:21|0.04136831
21:35:22|0.04136831
21:35:22|0.04136831
21:35:24|0.04136831
21:35:25|0.04136831
21:35:26|0.04136831
21:35:27|0.04136831
21:35:28|0.04136831
21:35:29|0.04136831
21:35:30|0.04136831
21:35:31|0.04136831
21:35:32|0.04136831
21:35:33|0.04136831
21:35:34|0.04136831
21:35:35|0.04136831
21:35:36|0.04136831
21:35:37|0.04136831
21:35:38|0.04136831
21:35:39|0.04136831
21:35:40|0.04136831
21:35:41|0.04136831
21:35:42|0.04136666
21:35:43|0.04136666
21:35:44|0.04137839
21:35:45|0.04137839
21:35:46|0.04137839
21:35:48|0.04137839
21:35:49|0.04137839
21:35:49|0.04137839
21:35:50|0.04137839
21:35:52|0.04137839
21:35:54|0.04137839
21:35:54|0.04137839
21:35:55|0.04137839
21:35:57|0.04137839
21:35:58|0.04137839
21:36:00|0.04137839
21:36:01|0.04137839
21:36:02|0.04137839
21:36:04|0.04137839
21:36:05|0.04137839
21:36:05|0.04137839
21:36:07|0.04137839
21:36:08|0.04137839
21:36:09|0.04137839
21:36:10|0.04137839
21:36:11|0.04137839
21:36:12|0.04137839
21:36:13|0.04137839
21:36:15|0.04137839
21:36:16|0.04137839
21:36:17|0.04137839
21:36:18|0.04137839
21:36:19|0.04137839
21:36:20|0.04137839
21:36:21|0.04137839
21:36:22|0.04137839
21:36:24|0.04137839
21:36:25|0.0413784
21:36:26|0.0413784
21:36:26|0.0413784
21:36:27|0.0413784
21:36:28|0.0413784
21:36:30|0.0413784
21:36:32|0.04137839
21:36:33|0.04137839
21:36:34|0.04137838
21:36:35|0.04137838
21:36:35|0.04140228
21:36:36|0.04142989
21:36:39|0.04142999
21:36:39|0.04137871
21:36:41|0.04142999
21:36:42|0.04142999
21:36:43|0.04142999
21:36:44|0.04142999
21:36:45|0.04142999
21:36:46|0.04142999
21:36:47|0.04142999
21:36:48|0.04142999
21:36:49|0.04142999
21:36:50|0.04142999
21:36:51|0.04142999
21:36:52|0.04142999
21:36:53|0.04142753
21:36:55|0.04142753
21:36:57|0.04142753
21:36:59|0.04142753
21:36:59|0.04142753
21:37:01|0.04142753
21:37:02|0.04143
21:37:03|0.0415
21:37:05|0.04152939
21:37:06|0.04154999
21:37:07|0.04154999
21:37:08|0.04154999
21:37:09|0.04143002
21:37:10|0.04143002
21:37:11|0.04143002
21:37:12|0.0415242
21:37:13|0.04152211
21:37:14|0.04152211
21:37:15|0.04152211
21:37:16|0.04152211
21:37:18|0.04152211
21:37:18|0.04152211
21:37:20|0.04152211
21:37:21|0.04152211
21:37:22|0.04152211
21:37:23|0.04152211
21:37:24|0.04152211
21:37:25|0.04146154
21:37:26|0.04146154
21:37:27|0.04146154
21:37:28|0.04146154
21:37:29|0.04146154
21:37:30|0.04146154
21:37:31|0.04146155
21:37:32|0.04144981
21:37:34|0.04144981
21:37:35|0.04146154
21:37:36|0.04146154
21:37:37|0.04146154
21:37:38|0.04146154
21:37:39|0.04146155
21:37:40|0.04146155
21:37:41|0.04146155
21:37:42|0.04146155
21:37:43|0.04142647
21:37:44|0.04142647
21:37:45|0.04143253
21:37:46|0.04144213
21:37:48|0.04144213
21:37:48|0.04144213
21:37:49|0.04144213
21:37:51|0.04144213
21:37:52|0.04144213
21:37:53|0.04144333
21:37:54|0.041501
21:37:56|0.041501
21:37:58|0.041501
21:37:59|0.041501
21:38:01|0.04150073
21:38:02|0.04150073
21:38:04|0.04150073
21:38:05|0.04150073
21:38:06|0.04150073
21:38:08|0.04150073
21:38:09|0.04150073
21:38:11|0.04152939
21:38:12|0.04152939
21:38:13|0.04152939
21:38:15|0.04150548
21:38:15|0.04150191
21:38:16|0.04150191
21:38:17|0.04150191
21:38:19|0.04150191
21:38:20|0.04150191
21:38:21|0.04150191
21:38:22|0.04150191
21:38:24|0.04150191
21:38:24|0.04150191
21:38:25|0.04150191
21:38:27|0.04150191
21:38:27|0.04150191
21:38:28|0.04150191
21:38:30|0.04150191
21:38:31|0.04150191
21:38:32|0.04150191
21:38:33|0.04150191
21:38:34|0.04150191
21:38:35|0.04150191
21:38:36|0.04150191
21:38:37|0.04150191
21:38:38|0.04150191
21:38:39|0.04150191
21:38:40|0.0415
21:38:42|0.0415
21:38:44|0.0415
21:38:44|0.0415
21:38:45|0.04150548
21:38:47|0.04150548
21:38:48|0.04150548
21:38:49|0.04150001
21:38:50|0.04150001
21:38:51|0.04150001
21:38:52|0.04150001
21:38:53|0.04150001
21:38:54|0.04150001
21:38:55|0.04150001
21:38:57|0.04150001
21:38:59|0.04150001
21:39:00|0.04150001
21:39:01|0.04150001
21:39:02|0.04150001
21:39:04|0.04150001
21:39:05|0.04150001
21:39:06|0.04150001
21:39:07|0.04150001
21:39:08|0.04150001
21:39:10|0.04150001
21:39:11|0.04150001
21:39:13|0.04150001
21:39:13|0.04150001
21:39:14|0.04150001
21:39:16|0.0415
21:39:17|0.04146075
21:39:18|0.04146075
21:39:20|0.04146075
21:39:20|0.04150001
21:39:21|0.04150001
21:39:22|0.04146216
21:39:24|0.04146216
21:39:24|0.04146216
21:39:26|0.04146216
21:39:27|0.04146216
21:39:28|0.04146216
21:39:29|0.04146216
21:39:30|0.04146216
21:39:31|0.04146216
21:39:32|0.04146216
21:39:33|0.04146216
21:39:34|0.04146216
21:39:35|0.04146216
21:39:37|0.04146216
21:39:37|0.04146216
21:39:39|0.04146216
21:39:39|0.04146216
21:39:40|0.04146216
21:39:42|0.04146216
21:39:43|0.04146437
21:39:44|0.04144115
21:39:45|0.04144115
21:39:46|0.04144115
21:39:47|0.04141861
21:39:48|0.04141861
21:39:49|0.04141861
21:39:50|0.04141831
21:39:51|0.04141831
21:39:52|0.04141831
21:39:53|0.04144026
21:39:54|0.04144026
21:39:55|0.04144026
21:39:57|0.04144026
21:39:58|0.04144026
21:39:59|0.04140283
21:40:01|0.04140283
21:40:02|0.04140283
21:40:03|0.04140011
21:40:05|0.04140011
21:40:06|0.04140011
21:40:08|0.04137128
21:40:09|0.04137128
21:40:10|0.04137128
21:40:11|0.04137128
21:40:11|0.04137128
21:40:13|0.04134229
21:40:14|0.04134229
21:40:15|0.04134011
21:40:16|0.04134011
21:40:17|0.04134011
21:40:19|0.04134011
21:40:19|0.04134011
21:40:21|0.04134011
21:40:22|0.04134062
21:40:23|0.04139003
21:40:24|0.04139003
21:40:25|0.04139003
21:40:26|0.04139003
21:40:27|0.04139003
21:40:28|0.04139003
21:40:29|0.04139003
21:40:30|0.04139003
21:40:31|0.04139003
21:40:33|0.04139003
21:40:34|0.04139003
21:40:35|0.0413401
21:40:36|0.04133543
21:40:37|0.04133543
21:40:38|0.04133543
21:40:39|0.04133543
21:40:40|0.04133491
21:40:41|0.04133491
21:40:42|0.04133491
21:40:43|0.04133491
21:40:44|0.04133491
21:40:45|0.04133491
21:40:46|0.04133491
21:40:47|0.04133491
21:40:49|0.04133491
21:40:50|0.04133491
21:40:51|0.04133491
21:40:52|0.04133333
21:40:53|0.04133333
21:40:54|0.04133333
21:40:55|0.04133333
21:40:56|0.04133333
21:40:57|0.04133333
21:40:59|0.04133333
21:41:01|0.04133333
21:41:03|0.04133333
21:41:04|0.04133333
21:41:05|0.04133333
21:41:06|0.04133333
21:41:07|0.04134
21:41:08|0.04134
21:41:09|0.04134
21:41:11|0.04134
21:41:12|0.04134
21:41:13|0.04134
21:41:14|0.04134
21:41:15|0.04134
21:41:17|0.04134
21:41:18|0.04134
21:41:19|0.04134
21:41:20|0.04134
21:41:21|0.04134
21:41:22|0.04134
21:41:23|0.04134
21:41:24|0.04134
21:41:25|0.04134
21:41:27|0.04134
21:41:28|0.04134
21:41:29|0.04134
21:41:30|0.04133333
21:41:31|0.04133333
21:41:32|0.04133333
21:41:33|0.04133333
21:41:34|0.04133333
21:41:35|0.04133333
21:41:36|0.04133333
21:41:37|0.04136789
21:41:38|0.04136789
21:41:39|0.04136789
21:41:40|0.04136789
21:41:42|0.04136789
21:41:42|0.04136789
21:41:44|0.04136789
21:41:45|0.04136789
21:41:45|0.04136789
21:41:47|0.04136789
21:41:48|0.04136789
21:41:50|0.04136789
21:41:51|0.04136789
21:41:52|0.04136789
21:41:53|0.04136789
21:41:54|0.04136789
21:41:55|0.04136789
21:41:57|0.04136789
21:41:57|0.04136789
21:41:59|0.04136789
21:42:00|0.04136789
21:42:02|0.04136789
21:42:03|0.04136789
21:42:05|0.04136789
21:42:07|0.04136789
21:42:08|0.04136789
21:42:09|0.04136789
21:42:10|0.04136789
21:42:12|0.04136789
21:42:12|0.04136789
21:42:14|0.04136789
21:42:15|0.04136789
21:42:16|0.04136789
21:42:17|0.04136789
21:42:18|0.04136789
21:42:19|0.04136789
21:42:20|0.04136789
21:42:21|0.04136789
21:42:23|0.04136789
21:42:24|0.04136789
21:42:25|0.04136789
21:42:26|0.04136789
21:42:27|0.04136789
21:42:28|0.04136789
21:42:29|0.04136789
21:42:31|0.04136789
21:42:31|0.04136789
21:42:33|0.04136789
21:42:35|0.04136789
21:42:36|0.04136789
21:42:37|0.04136789
21:42:38|0.04136789
21:42:39|0.04136789
21:42:40|0.04136789
21:42:41|0.04136789
21:42:42|0.04136789
21:42:44|0.04136789
21:42:44|0.04136789
21:42:45|0.04141626
21:42:46|0.04141626
21:42:47|0.04141487
21:42:48|0.04141487
21:42:50|0.04141487
21:42:51|0.04141487
21:42:51|0.04141487
21:42:53|0.04139732
21:42:54|0.04139732
21:42:55|0.04139732
21:42:55|0.04139732
21:42:57|0.04139732
21:42:58|0.04139732
21:42:59|0.04139732
21:43:01|0.04139732
21:43:02|0.04139732
21:43:04|0.04139732
21:43:05|0.04139732
21:43:07|0.04141109
21:43:08|0.04141109
21:43:08|0.04141109
21:43:10|0.04143709
21:43:11|0.04139732
21:43:12|0.04139732
21:43:13|0.04139732
21:43:14|0.04139732
21:43:16|0.04139732
21:43:16|0.04139732
21:43:17|0.04139732
21:43:18|0.04139732
21:43:20|0.04139732
21:43:21|0.04139732
21:43:22|0.04139732
21:43:24|0.04139732
21:43:25|0.04139732
21:43:25|0.04139732
21:43:27|0.04139732
21:43:27|0.04139732
21:43:29|0.04139732
21:43:30|0.04140855
21:43:31|0.04140855
21:43:32|0.04140855
21:43:33|0.04140855
21:43:34|0.04140855
21:43:35|0.04140855
21:43:36|0.04140855
21:43:37|0.04140855
21:43:39|0.04142916
21:43:40|0.04142916
21:43:40|0.04142916
21:43:42|0.04142916
21:43:42|0.04142916
21:43:44|0.04142917
21:43:45|0.04142916
21:43:46|0.04142916
21:43:47|0.04142916
21:43:48|0.04142916
21:43:49|0.04142916
21:43:50|0.04139999
21:43:51|0.04139999
21:43:52|0.04139999
21:43:53|0.04142004
21:43:54|0.04142004
21:43:55|0.04142004
21:43:56|0.04142004
21:43:57|0.04142004
21:43:58|0.04142004
21:43:59|0.04142004
21:44:00|0.04142004
21:44:02|0.04142004
21:44:04|0.04133337
21:44:06|0.04133337
21:44:06|0.04133337
21:44:08|0.04133337
21:44:09|0.04133337
21:44:09|0.04133337
21:44:11|0.04133337
21:44:12|0.04133337
21:44:13|0.04133337
21:44:14|0.04133337
21:44:15|0.04133337
21:44:16|0.04136896
21:44:17|0.04136896
21:44:18|0.0413334
21:44:20|0.0413334
21:44:21|0.0413334
21:44:23|0.0413334
21:44:23|0.0413334
21:44:25|0.0413334
21:44:26|0.0413334
21:44:28|0.0413334
21:44:29|0.0413334
21:44:30|0.0413334
21:44:31|0.0413334
21:44:32|0.041361
21:44:33|0.041361
21:44:34|0.041361
21:44:35|0.041361
21:44:36|0.041361
21:44:38|0.041361
21:44:38|0.041361
21:44:40|0.041361
21:44:41|0.041361
21:44:41|0.041361
21:44:43|0.041361
21:44:44|0.041361
21:44:45|0.041361
21:44:46|0.041361
21:44:47|0.041361
21:44:48|0.041361
21:44:49|0.041361
21:44:50|0.041361
21:44:51|0.041361
21:44:52|0.041361
21:44:53|0.041361
21:44:54|0.041361
21:44:55|0.041361
21:44:56|0.041361
21:44:57|0.041361
21:44:58|0.041361
21:44:59|0.041361
21:45:00|0.041361
21:45:02|0.041361
21:45:04|0.041361
21:45:05|0.041361
21:45:06|0.041361
21:45:07|0.041361
21:45:09|0.041361
21:45:10|0.041361
21:45:11|0.041361
21:45:12|0.041361
21:45:13|0.041361
21:45:14|0.041361
21:45:16|0.041361
21:45:17|0.041361
21:45:18|0.041361
21:45:18|0.041361
21:45:20|0.041361
21:45:21|0.041361
21:45:22|0.041361
21:45:23|0.041361
21:45:25|0.041361
21:45:25|0.041361
21:45:27|0.041361
21:45:28|0.041361
21:45:30|0.041361
21:45:31|0.041361
21:45:33|0.041361
21:45:34|0.041361
21:45:35|0.041361
21:45:36|0.041361
21:45:37|0.041361
21:45:38|0.041361
21:45:39|0.04136101
21:45:40|0.04136101
21:45:41|0.04136101
21:45:42|0.04136101
21:45:43|0.04136101
21:45:44|0.04136101
21:45:45|0.04136101
21:45:46|0.04136101
21:45:47|0.04136101
21:45:48|0.04136101
21:45:49|0.04136101
21:45:50|0.04136101
21:45:51|0.04136101
21:45:53|0.04135293
21:45:54|0.04135293
21:45:55|0.04135293
21:45:56|0.04135293
21:45:57|0.04135293
21:45:58|0.04135293
21:45:59|0.04135293
21:46:00|0.04135293
21:46:01|0.04135293
21:46:03|0.04135293
21:46:05|0.04135293
21:46:06|0.04135293
21:46:07|0.04135293
21:46:08|0.04135293
21:46:10|0.04135293
21:46:10|0.04135293
21:46:11|0.04135293
21:46:13|0.04135293
21:46:13|0.04135293
21:46:15|0.04135293
21:46:16|0.04135293
21:46:17|0.04135293
21:46:18|0.04135293
21:46:19|0.04135293
21:46:20|0.04135293
21:46:22|0.04135293
21:46:23|0.04135293
21:46:24|0.04135293
21:46:25|0.04135293
21:46:26|0.04135293
21:46:27|0.04135293
21:46:28|0.04135293
21:46:29|0.04135293
21:46:31|0.04133372
21:46:32|0.04133372
21:46:33|0.04133372
21:46:34|0.04133372
21:46:35|0.04135291
21:46:36|0.04135291
21:46:37|0.04135291
21:46:38|0.04135291
21:46:39|0.04135291
21:46:40|0.04135291
21:46:41|0.04135291
21:46:42|0.04135291
21:46:43|0.04135291
21:46:44|0.04135291
21:46:45|0.04135291
21:46:46|0.04135291
21:46:47|0.04135291
21:46:48|0.04135291
21:46:49|0.04135291
21:46:51|0.04135291
21:46:52|0.04135292
21:46:52|0.04135292
21:46:54|0.04135292
21:46:55|0.04135292
21:46:56|0.04135292
21:46:57|0.04135292
21:46:58|0.04135292
21:46:59|0.04135292
21:47:00|0.04135292
21:47:02|0.04133373
21:47:03|0.04133371
21:47:05|0.04133371
21:47:06|0.04133373
21:47:08|0.04133373
21:47:09|0.04133373
21:47:10|0.04133373
21:47:12|0.04133373
21:47:13|0.04133373
21:47:15|0.04135282
21:47:16|0.04135282
21:47:17|0.04135282
21:47:18|0.04135282
21:47:18|0.04135282
21:47:20|0.04135282
21:47:21|0.04135281
21:47:22|0.04135281
21:47:23|0.04135281
21:47:24|0.04135281
21:47:25|0.04135281
21:47:26|0.04135281
21:47:27|0.04135281
21:47:29|0.04135281
21:47:29|0.04135281
21:47:31|0.04135281
21:47:32|0.04135281
21:47:33|0.04135281
21:47:34|0.04135281
21:47:35|0.04135281
21:47:36|0.04135281
21:47:37|0.04135281
21:47:38|0.04135281
21:47:39|0.04135281
21:47:40|0.04135281
21:47:41|0.04135281
21:47:42|0.04135281
21:47:44|0.04135281
21:47:45|0.04135281
21:47:46|0.04135281
21:47:47|0.04135281
21:47:48|0.04135281
21:47:49|0.04135281
21:47:50|0.04135281
21:47:51|0.04135281
21:47:52|0.04135281
21:47:54|0.04135281
21:47:55|0.04135281
21:47:56|0.04135281
21:47:57|0.04135281
21:47:58|0.04135281
21:47:58|0.04135281
21:48:00|0.04135281
21:48:01|0.04135281
21:48:02|0.04135281
21:48:03|0.04135281
21:48:04|0.04135281
21:48:05|0.04135281
21:48:07|0.04135281
21:48:09|0.04135281
21:48:11|0.04135281
21:48:11|0.04135281
21:48:13|0.04132896
21:48:15|0.04132896
21:48:16|0.04132896
21:48:17|0.04132896
21:48:18|0.04132896
21:48:19|0.04132896
21:48:20|0.04132896
21:48:21|0.04132896
21:48:22|0.04132896
21:48:24|0.04132896
21:48:25|0.04132896
21:48:26|0.04132896
21:48:27|0.04132896
21:48:28|0.04132896
21:48:29|0.04132896
21:48:31|0.04132896
21:48:32|0.04134925
21:48:33|0.04134925
21:48:34|0.04134925
21:48:35|0.04134925
21:48:36|0.04134925
21:48:37|0.04134925
21:48:38|0.04134925
21:48:39|0.04134925
21:48:40|0.04134925
21:48:41|0.04134925
21:48:42|0.04134925
21:48:43|0.04134925
21:48:44|0.04134925
21:48:45|0.04134925
21:48:46|0.04134925
21:48:48|0.04134925
21:48:49|0.04134925
21:48:50|0.04134925
21:48:51|0.04134925
21:48:52|0.04134925
21:48:53|0.04134925
21:48:54|0.04134925
21:48:55|0.04134925
21:48:56|0.04134925
21:48:57|0.04134925
21:48:58|0.04134925
21:48:59|0.04134925
21:49:00|0.04134925
21:49:01|0.04134925
21:49:02|0.04134925
21:49:04|0.04134925
21:49:05|0.04134925
21:49:06|0.04134925
21:49:07|0.04134925
21:49:09|0.04134925
21:49:09|0.04134925
21:49:10|0.04134925
21:49:13|0.04134925
21:49:15|0.04134925
21:49:15|0.04134925
21:49:17|0.04134925
21:49:17|0.04134925
21:49:19|0.04134925
21:49:19|0.04134925
21:49:21|0.04134925
21:49:21|0.04134925
21:49:23|0.04134925
21:49:24|0.04132465
21:49:25|0.04132465
21:49:26|0.04132465
21:49:27|0.04132465
21:49:28|0.04132465
21:49:29|0.04132465
21:49:30|0.04132465
21:49:31|0.04132465
21:49:33|0.04132465
21:49:33|0.04132465
21:49:34|0.04132465
21:49:36|0.04132465
21:49:37|0.04132465
21:49:38|0.04132465
21:49:39|0.04132465
21:49:40|0.04132465
21:49:41|0.04132465
21:49:42|0.04132465
21:49:43|0.04132465
21:49:44|0.04132465
21:49:45|0.04132465
21:49:46|0.04132465
21:49:47|0.04132465
21:49:48|0.04132465
21:49:49|0.04132465
21:49:50|0.04132465
21:49:51|0.04132465
21:49:52|0.04131822
21:49:53|0.04131737
21:49:54|0.04132465
21:49:55|0.04132465
21:49:56|0.04131459
21:49:57|0.04131459
21:49:58|0.04131459
21:49:59|0.04131459
21:50:00|0.04131459
21:50:01|0.04131459
21:50:02|0.04131459
21:50:03|0.04131459
21:50:04|0.04131459
21:50:06|0.04131459
21:50:07|0.04131459
21:50:08|0.04131459
21:50:10|0.04131459
21:50:11|0.04131459
21:50:12|0.04131459
21:50:13|0.04131459
21:50:14|0.04131459
21:50:15|0.04131459
21:50:16|0.04131459
21:50:17|0.04131336
21:50:18|0.04131459
21:50:19|0.04131459
21:50:20|0.04131459
21:50:21|0.04131459
21:50:23|0.04131459
21:50:23|0.04131459
21:50:24|0.04131459
21:50:25|0.04131459
21:50:26|0.04131459
21:50:27|0.04131459
21:50:29|0.04131459
21:50:29|0.04131459
21:50:31|0.04131459
21:50:33|0.04131067
21:50:34|0.04131458
21:50:34|0.04131458
21:50:35|0.04131458
21:50:37|0.04131458
21:50:38|0.04131458
21:50:38|0.04131458
21:50:39|0.04131458
21:50:41|0.04131458
21:50:42|0.04131458
21:50:43|0.04131458
21:50:44|0.04131458
21:50:45|0.04131458
21:50:46|0.04131458
21:50:47|0.04131458
21:50:48|0.04131458
21:50:49|0.04131458
21:50:50|0.04131458
21:50:51|0.04131067
21:50:52|0.04131067
21:50:53|0.04131067
21:50:54|0.04131067
21:50:55|0.04131067
21:50:56|0.04131067
21:50:57|0.0413046
21:50:58|0.0413046
21:50:59|0.0413046
21:51:00|0.0413046
21:51:01|0.0413046
21:51:02|0.0413046
21:51:03|0.0413046
21:51:04|0.0413046
21:51:05|0.04130426
21:51:07|0.04130426
21:51:09|0.04131067
21:51:11|0.04131067
21:51:11|0.04131067
21:51:13|0.0413
21:51:14|0.0413
21:51:15|0.0413
21:51:16|0.0413
21:51:17|0.0413046
21:51:18|0.0413046
21:51:19|0.0413046
21:51:20|0.0413046
21:51:21|0.0413046
21:51:22|0.0413046
21:51:23|0.0413046
21:51:24|0.0413046
21:51:25|0.0413046
21:51:26|0.0413046
21:51:27|0.0413046
21:51:28|0.0413046
21:51:29|0.0413046
21:51:30|0.0413046
21:51:31|0.0413046
21:51:32|0.04132465
21:51:33|0.04131165
21:51:34|0.04131165
21:51:35|0.04131165
21:51:36|0.04131165
21:51:37|0.04131165
21:51:38|0.04131165
21:51:39|0.04131165
21:51:40|0.04131165
21:51:41|0.04131165
21:51:42|0.04131165
21:51:44|0.04132411
21:51:44|0.0413241
21:51:45|0.0413241
21:51:47|0.0413241
21:51:47|0.0413241
21:51:49|0.0413241
21:51:50|0.04134017
21:51:51|0.04134017
21:51:51|0.04134017
21:51:53|0.04131166
21:51:54|0.04131166
21:51:55|0.04131166
21:51:56|0.04131166
21:51:57|0.04131166
21:51:58|0.04131166
21:51:59|0.04134553
21:52:00|0.04134553
21:52:01|0.04134553
21:52:02|0.04134553
21:52:03|0.04134553
21:52:04|0.04134781
21:52:05|0.04134781
21:52:06|0.04134781
21:52:08|0.04134781
21:52:09|0.04134781
21:52:10|0.04134781
21:52:12|0.04131282
21:52:13|0.04133971
21:52:13|0.04133971
21:52:16|0.04133971
21:52:17|0.04133971
21:52:17|0.04133971
21:52:19|0.04131355
21:52:20|0.04131355
21:52:21|0.04130522
21:52:22|0.04133318
21:52:23|0.04133318
21:52:25|0.04133318
21:52:25|0.04133318
21:52:27|0.04133318
21:52:28|0.04134925
21:52:28|0.04134925
21:52:30|0.04134925
21:52:31|0.04134925
21:52:32|0.04134925
21:52:34|0.04134925
21:52:35|0.04134925
21:52:36|0.04134925
21:52:37|0.04134925
21:52:38|0.04134925
21:52:39|0.04134925
21:52:40|0.04138246
21:52:41|0.04138246
21:52:42|0.04138246
21:52:43|0.04138246
21:52:44|0.04138246
21:52:45|0.04138246
21:52:46|0.04138246
21:52:47|0.04138246
21:52:48|0.04138246
21:52:49|0.04138246
21:52:50|0.04138246
21:52:51|0.04138246
21:52:52|0.04138246
21:52:53|0.04138246
21:52:54|0.04138246
21:52:55|0.04138246
21:52:56|0.04138246
21:52:57|0.04138246
21:52:58|0.04138246
21:53:00|0.04138246
21:53:01|0.04138246
21:53:01|0.04138246
21:53:02|0.04138341
21:53:03|0.04138341
21:53:04|0.04138341
21:53:06|0.04138341
21:53:06|0.04138341
21:53:07|0.04138341
21:53:09|0.04138341
21:53:11|0.04138341
21:53:12|0.0414
21:53:14|0.0414
21:53:15|0.04138342
21:53:16|0.04138342
21:53:17|0.04138342
21:53:18|0.04138342
21:53:19|0.04138342
21:53:20|0.04138342
21:53:21|0.04138342
21:53:22|0.04138342
21:53:23|0.04138342
21:53:24|0.04138342
21:53:25|0.04138342
21:53:26|0.04138342
21:53:27|0.0413493
21:53:28|0.04138536
21:53:29|0.0413879
21:53:30|0.0413879
21:53:31|0.0413879
21:53:32|0.0413879
21:53:33|0.0413879
21:53:34|0.0413879
21:53:35|0.0413879
21:53:36|0.0413879
21:53:37|0.0413879
21:53:38|0.0413879
21:53:39|0.0413879
21:53:40|0.04137425
21:53:41|0.04137425
21:53:42|0.04137425
21:53:43|0.04137425
21:53:44|0.04137425
21:53:45|0.04137425
21:53:46|0.04137425
21:53:47|0.04137425
21:53:48|0.04137425
21:53:49|0.04137425
21:53:50|0.04137425
21:53:51|0.04137425
21:53:52|0.04137425
21:53:53|0.04137425
21:53:54|0.04137425
21:53:55|0.04137425
21:53:56|0.04137425
21:53:57|0.04137425
21:53:58|0.04137425
21:53:59|0.04137425
21:54:00|0.04137425
21:54:01|0.04137425
21:54:02|0.04137425
21:54:03|0.04137425
21:54:04|0.04137425
21:54:05|0.04137425
21:54:06|0.04139615
21:54:07|0.04139615
21:54:08|0.04139615
21:54:09|0.04139615
21:54:11|0.04140011
21:54:13|0.04140011
21:54:13|0.04140282
21:54:15|0.04140041
21:54:16|0.04141854
21:54:17|0.04141854
21:54:18|0.04141854
21:54:19|0.04141365
21:54:20|0.04141365
21:54:21|0.04141365
21:54:22|0.04141365
21:54:23|0.04141365
21:54:24|0.04141365
21:54:25|0.04141365
21:54:26|0.04141365
21:54:27|0.04141365
21:54:28|0.04141365
21:54:32|0.04141365
21:54:33|0.04141365
21:54:34|0.04141365
21:54:35|0.04141365
21:54:36|0.0414
21:54:37|0.0414
21:54:38|0.0414
21:54:40|0.0414
21:54:41|0.0414
21:54:42|0.0414
21:54:43|0.0414
21:54:44|0.0414
21:54:45|0.0414
21:54:46|0.0414
21:54:47|0.0414
21:54:48|0.04140697
21:54:49|0.04140697
21:54:51|0.04140697
21:54:52|0.04140697
21:54:52|0.04140697
21:54:53|0.04137554
21:54:55|0.04137559
21:54:55|0.04137559
21:54:57|0.04137559
21:54:57|0.04137723
21:54:58|0.04138774
21:55:00|0.04138774
21:55:02|0.04138774
21:55:02|0.04138774
21:55:03|0.0414
21:55:04|0.0414
21:55:05|0.0414
21:55:06|0.0414
21:55:07|0.0414
21:55:08|0.04137538
21:55:09|0.04140706
21:55:10|0.04141103
21:55:12|0.04141103
21:55:13|0.04141103
21:55:14|0.04141103
21:55:16|0.04141213
21:55:18|0.04141213
21:55:19|0.04141213
21:55:20|0.04141213
21:55:21|0.04141213
21:55:22|0.04141213
21:55:24|0.04141213
21:55:24|0.04141213
21:55:26|0.04141213
21:55:27|0.04141213
21:55:28|0.04141213
21:55:29|0.04141213
21:55:30|0.04141213
21:55:31|0.04137304
21:55:32|0.04137304
21:55:33|0.04137304
21:55:34|0.04139676
21:55:35|0.04139676
21:55:36|0.04139676
21:55:37|0.04139676
21:55:38|0.04139676
21:55:39|0.04139676
21:55:40|0.04139676
21:55:42|0.04139676
21:55:43|0.04139676
21:55:44|0.04139676
21:55:44|0.04139676
21:55:45|0.04139676
21:55:47|0.04139472
21:55:48|0.04140946
21:55:49|0.04140946
21:55:49|0.04140946
21:55:51|0.04140946
21:55:51|0.04140946
21:55:53|0.04140946
21:55:54|0.04140946
21:55:55|0.04140946
21:55:55|0.04140946
21:55:57|0.04141212
21:55:57|0.04141212
21:55:59|0.04141212
21:55:59|0.04141212
21:56:00|0.04141212
21:56:01|0.04141212
21:56:03|0.04141212
21:56:03|0.04141212
21:56:04|0.04141212
21:56:06|0.04141212
21:56:07|0.04141212
21:56:07|0.04141212
21:56:08|0.04141212
21:56:09|0.04141212
21:56:11|0.04141212
21:56:12|0.04141211
21:56:14|0.04141211
21:56:15|0.04141211
21:56:16|0.04141211
21:56:17|0.04141211
21:56:18|0.04141211
21:56:19|0.04141211
21:56:19|0.04141211
21:56:20|0.04141211
21:56:21|0.04141211
21:56:23|0.04141211
21:56:24|0.04141211
21:56:25|0.04141211
21:56:26|0.04141211
21:56:26|0.04141211
21:56:27|0.04141211
21:56:29|0.04141211
21:56:29|0.04141211
21:56:31|0.04141211
21:56:31|0.04141211
21:56:34|0.04141211
21:56:35|0.04141211
21:56:35|0.04141211
21:56:37|0.04141211
21:56:38|0.04141211
21:56:38|0.04141211
21:56:40|0.04141211
21:56:41|0.04141211
21:56:43|0.04141211
21:56:44|0.04141211
21:56:46|0.04139676
21:56:46|0.04139676
21:56:48|0.04139676
21:56:48|0.04141211
21:56:49|0.04141365
21:56:51|0.04141365
21:56:53|0.04141656
21:56:54|0.04141656
21:56:55|0.04141656
21:56:56|0.04141656
21:56:57|0.04141656
21:56:59|0.04141656
21:56:59|0.04141656
21:57:00|0.04141656
21:57:01|0.04141365
21:57:02|0.04141365
21:57:03|0.04141365
21:57:04|0.04141365
21:57:05|0.04141656
21:57:06|0.04141656
21:57:07|0.04141656
21:57:08|0.04141656
21:57:09|0.04141656
21:57:10|0.0414264
21:57:12|0.0414264
21:57:13|0.0414264
21:57:14|0.0414264
21:57:15|0.0414264
21:57:17|0.0414264
21:57:18|0.0414264
21:57:19|0.0414264
21:57:21|0.0414264
21:57:22|0.0414264
21:57:24|0.0414264
21:57:24|0.04142647
21:57:25|0.04142647
21:57:26|0.04142647
21:57:27|0.04142647
21:57:28|0.04142647
21:57:29|0.04142647
21:57:30|0.04142647
21:57:32|0.0414264
21:57:32|0.0414264
21:57:33|0.0414264
21:57:34|0.0414264
21:57:36|0.0414264
21:57:37|0.0414264
21:57:38|0.04142647
21:57:39|0.04142647
21:57:40|0.04142647
21:57:41|0.04142647
21:57:42|0.04142647
21:57:43|0.04142647
21:57:54|0.04143187
21:57:55|0.04143187
21:57:56|0.04140375
21:57:57|0.04140375
21:57:58|0.04140375
21:57:59|0.04140375
21:58:00|0.04140375
21:58:01|0.04140379
21:58:02|0.04140379
21:58:03|0.04140379
21:58:04|0.04140379
21:58:05|0.04140379
21:58:06|0.04140375
21:58:08|0.04140375
21:58:09|0.04140375
21:58:10|0.04140379
21:58:11|0.04140382
21:58:12|0.04140382
21:58:14|0.04143185
21:58:14|0.04143185
21:58:16|0.04143185
21:58:17|0.04143185
21:58:18|0.04140383
21:58:19|0.04140383
21:58:20|0.04140383
21:58:21|0.04140383
21:58:23|0.04140383
21:58:24|0.04140383
21:58:25|0.04143182
21:58:26|0.04143182
21:58:27|0.04143182
21:58:28|0.04143182
21:58:29|0.04143182
21:58:30|0.04143189
21:58:31|0.04143423
21:58:32|0.04143423
21:58:34|0.04143423
21:58:35|0.04143182
21:58:36|0.04143182
21:58:37|0.04143182
21:58:38|0.04143182
21:58:39|0.04147166
21:58:40|0.04147166
21:58:41|0.04147166
21:58:42|0.04147152
21:58:43|0.04147152
21:58:44|0.04147152
21:58:45|0.04147152
21:58:47|0.04147149
21:58:47|0.04147149
21:58:48|0.04147149
21:58:49|0.04147149
21:58:50|0.04147151
21:58:51|0.04147151
21:58:52|0.04147151
21:58:54|0.04147151
21:58:54|0.04147151
21:58:55|0.04147151
21:58:57|0.04147151
21:58:58|0.04147151
21:58:58|0.04147151
21:59:15|0.04149645
21:59:16|0.0414996
21:59:17|0.0414774
21:59:17|0.0414774
21:59:20|0.0414774
21:59:22|0.0414626
21:59:22|0.0414626
21:59:23|0.0414626
21:59:25|0.0414626
21:59:26|0.0414626
21:59:28|0.0414626
21:59:29|0.0414626
21:59:30|0.04145622
21:59:31|0.04145622
21:59:32|0.04145622
21:59:32|0.04145622
21:59:34|0.04145622
21:59:35|0.04145622
21:59:35|0.04145622
21:59:36|0.04145622
21:59:38|0.04145622
21:59:39|0.04151416
21:59:40|0.04151417
21:59:41|0.04151417
21:59:41|0.04152276
21:59:42|0.04152276
21:59:44|0.04152276
21:59:44|0.04152276
21:59:45|0.04152276
21:59:46|0.04152276
21:59:47|0.04152276
21:59:49|0.04152276
21:59:49|0.04152276
21:59:51|0.04152276
21:59:51|0.04152276
21:59:53|0.04152276
21:59:54|0.04152276
21:59:55|0.04152276
21:59:56|0.04152276
21:59:57|0.04152276
21:59:57|0.04152276
21:59:59|0.04152276
21:59:59|0.04152276
22:00:01|0.04152276
22:00:01|0.04152276
22:00:02|0.04152276
22:00:04|0.04152276
22:00:05|0.04152276
22:00:06|0.04152276
22:00:07|0.04152306
22:00:08|0.04152306
22:00:09|0.04152306
22:00:11|0.04152306
22:00:11|0.04152306
22:00:13|0.04152306
22:00:14|0.04149552
22:00:14|0.04149552
22:00:15|0.04149552
22:00:17|0.04149552
22:00:18|0.04149552
22:00:19|0.04149552
22:00:21|0.04149552
22:00:22|0.04149552
22:00:24|0.04149552
22:00:24|0.04149552
22:00:25|0.04149552
22:00:27|0.04149552
22:00:28|0.04149552
22:00:29|0.04149555
22:00:30|0.04149555
22:00:30|0.04149555
22:00:31|0.04149555
22:00:32|0.04149555
22:00:33|0.04149555
22:00:35|0.04150999
22:00:35|0.04150999
22:00:37|0.04150999
22:00:37|0.04150999
22:00:39|0.04150999
22:00:39|0.04150999
22:00:41|0.04150999
22:00:42|0.04150999
22:00:42|0.04150999
22:00:44|0.04150999
22:00:45|0.04150999
22:00:45|0.04150001
22:00:47|0.04150001
22:00:47|0.04150001
22:00:49|0.04150001
22:00:49|0.04150001
22:00:52|0.04150001
22:00:53|0.04150001
22:00:55|0.04151736
22:00:56|0.04151736
22:00:57|0.04151736
22:00:58|0.04151736
22:00:59|0.04151736
22:01:00|0.04151736
22:01:01|0.04151736
22:01:02|0.04151736
22:01:03|0.04151736
22:01:04|0.04151736
22:01:05|0.04151736
22:01:06|0.04152941
22:01:07|0.04152941
22:01:08|0.04151955
22:01:09|0.04151955
22:01:10|0.04151955
22:01:11|0.04151955
22:01:12|0.04151955
22:01:13|0.04151955
22:01:14|0.04151955
22:01:15|0.04151955
22:01:16|0.04154
22:01:17|0.04154
22:01:19|0.04154
22:01:20|0.04154
22:01:21|0.04154
22:01:23|0.04154
22:01:25|0.04154
22:01:25|0.04154
22:01:27|0.04154
22:01:28|0.04154
22:01:29|0.04154
22:01:31|0.04154
22:01:32|0.04154
22:01:33|0.04154
22:01:34|0.04154
22:01:35|0.04154
22:01:36|0.04154
22:01:37|0.0415452
22:01:38|0.0415452
22:01:39|0.0415452
22:01:40|0.0415452
22:01:41|0.0415452
22:01:42|0.0415452
22:01:43|0.04153997
22:01:44|0.04153997
22:01:45|0.04149555
22:01:46|0.04153609
22:01:47|0.04153609
22:01:48|0.04153609
22:01:49|0.04153609
22:01:50|0.04153609
22:01:51|0.04153609
22:01:52|0.04153609
22:01:52|0.04153609
22:01:54|0.0415361
22:01:55|0.0415361
22:01:56|0.0415361
22:01:57|0.0415361
22:01:59|0.0415361
22:02:00|0.04155293
22:02:01|0.04155293
22:02:03|0.04155293
22:02:04|0.04155293
22:02:05|0.04157095
22:02:05|0.04157095
22:02:07|0.04157095
22:02:08|0.04156383
22:02:08|0.0416
22:02:10|0.04156918
22:02:11|0.04156918
22:02:12|0.04156918
22:02:13|0.04156918
22:02:14|0.04156918
22:02:15|0.04164992
22:02:16|0.04164992
22:02:17|0.04164992
22:02:18|0.04164992
22:02:20|0.04164897
22:02:21|0.04164897
22:02:23|0.04164897
22:02:24|0.04164898
22:02:25|0.04161542
22:02:26|0.04161542
22:02:27|0.04161542
22:02:29|0.04161542
22:02:31|0.04161542
22:02:32|0.04161542
22:02:32|0.04161542
22:02:34|0.04161542
22:02:34|0.04161542
22:02:35|0.04161542
22:02:37|0.04161542
22:02:37|0.04161542
22:02:38|0.04161542
22:02:39|0.04161542
22:02:40|0.04161542
22:02:42|0.04161542
22:02:43|0.04161542
22:02:44|0.0416216
22:02:45|0.0416216
22:02:46|0.0416216
22:02:47|0.0416216
22:02:48|0.0416216
22:02:49|0.0416216
22:02:50|0.04164991
22:02:51|0.04164991
22:02:52|0.04164991
22:02:53|0.04164991
22:02:54|0.04164991
22:02:55|0.04164991
22:02:56|0.04164991
22:02:57|0.04165
22:02:58|0.04165
22:02:59|0.04166339
22:03:01|0.04168242
22:03:02|0.04168317
22:03:03|0.0416881
22:03:04|0.04175027
22:03:05|0.04175027
22:03:06|0.04175
22:03:07|0.04175
22:03:08|0.04177953
22:03:09|0.04177953
22:03:10|0.04179967
22:03:11|0.04179967
22:03:12|0.04179967
22:03:13|0.04183524
22:03:14|0.04177953
22:03:15|0.04177953
22:03:16|0.04180896
22:03:17|0.04177953
22:03:18|0.04177953
22:03:20|0.04177953
22:03:21|0.04177953
22:03:22|0.04177953
22:03:31|0.04180333
22:03:32|0.04180333
22:03:32|0.04180333
22:03:34|0.04180333
22:03:35|0.04180333
22:03:36|0.04180333
22:03:37|0.04180333
22:03:38|0.04180333
22:03:38|0.04180333
22:03:40|0.04180333
22:03:41|0.04180333
22:03:42|0.04177955
22:03:43|0.04177955
22:03:44|0.04177955
22:03:45|0.04179765
22:03:46|0.04180674
22:03:47|0.04180674
22:03:48|0.04180674
22:03:49|0.04180674
22:03:50|0.04180674
22:03:51|0.04180674
22:03:52|0.04179765
22:03:53|0.04177953
22:03:54|0.04173806
22:03:55|0.04179765
22:03:56|0.04176542
22:03:57|0.04176542
22:03:59|0.04176542
22:04:00|0.04176542
22:04:01|0.04175747
22:04:02|0.04173067
22:04:06|0.04173067
22:04:07|0.04173067
22:04:07|0.04172796
22:04:09|0.04172796
22:04:10|0.04172796
22:04:11|0.04172796
22:04:11|0.04172796
22:04:12|0.04172796
22:04:13|0.04172
22:04:14|0.04172
22:04:15|0.04172
22:04:17|0.04179762
22:04:17|0.04175775
22:04:19|0.04175775
22:04:19|0.04175775
22:04:21|0.04175775
22:04:22|0.04175775
22:04:23|0.04175775
22:04:25|0.04175775
22:04:26|0.04175775
22:04:28|0.04175775
22:04:29|0.04175775
22:04:29|0.04175775
22:04:31|0.04175791
22:04:32|0.04175791
22:04:32|0.04175791
22:04:33|0.04178605
22:04:35|0.04178605
22:04:36|0.04178605
22:04:37|0.04178605
22:04:38|0.04178605
22:04:39|0.04178605
22:04:40|0.04177942
22:04:41|0.04177942
22:04:42|0.04177942
22:04:43|0.04177942
22:04:44|0.04177942
22:04:45|0.04177942
22:04:46|0.04177942
22:04:47|0.04179791
22:04:48|0.04172804
22:04:50|0.04172804
22:04:51|0.04172804
22:04:52|0.0417218
22:04:53|0.0417218
22:04:54|0.04172302
22:04:54|0.04172379
22:04:56|0.04172379
22:04:57|0.04172379
22:04:58|0.04172379
22:04:59|0.04172379
22:05:00|0.04172806
22:05:01|0.04172806
22:05:02|0.04172806
22:05:18|0.04176624
22:05:19|0.04176624
22:05:20|0.04176624
22:05:21|0.04176624
22:05:23|0.04176624
22:05:24|0.04157489
22:05:25|0.04157496
22:05:26|0.04160608
22:05:27|0.0416
22:05:28|0.0415541
22:05:30|0.04154501
22:05:31|0.041545
22:05:32|0.041545
22:05:33|0.041545
22:05:34|0.041545
22:05:35|0.041545
22:05:37|0.041545
22:05:38|0.041545
22:05:39|0.04155271
22:05:40|0.04155271
22:05:41|0.04155271
22:05:43|0.04155271
22:05:43|0.04155271
22:05:44|0.04155271
22:05:46|0.04155271
22:05:47|0.04155271
22:05:47|0.04155271
22:05:49|0.04155271
22:05:50|0.04155271
22:05:51|0.04155271
22:05:52|0.04165964
22:05:53|0.04165964
22:05:54|0.04165964
22:05:56|0.04165964
22:05:56|0.04165964
22:05:58|0.04165964
22:05:59|0.04165964
22:06:00|0.04165964
22:06:00|0.04165964
22:06:02|0.04165964
22:06:02|0.04165964
22:06:04|0.04165964
22:06:04|0.04165964
22:06:06|0.04165964
22:06:08|0.04160446
22:06:09|0.04160446
22:06:10|0.04160446
22:06:10|0.04160446
22:06:12|0.04163395
22:06:12|0.04163395
22:06:14|0.04163395
22:06:15|0.04163395
22:06:16|0.04163395
22:06:17|0.04163395
22:06:18|0.04163395
22:06:20|0.04163395
22:06:20|0.04163395
22:06:22|0.04163395
22:06:23|0.04163395
22:06:24|0.04163395
22:06:25|0.04163395
22:06:27|0.04156899
22:06:28|0.04152941
22:06:29|0.04152276
22:06:30|0.04148762
22:06:31|0.04150226
22:06:32|0.04147308
22:06:33|0.04147308
22:06:34|0.04147308
22:06:35|0.04149808
22:06:36|0.04149808
22:06:37|0.04149808
22:06:38|0.04149808
22:06:42|0.04142924
22:06:43|0.04142924
22:06:44|0.04143118
22:06:45|0.04143118
22:06:46|0.04137156
22:06:47|0.04137156
22:06:48|0.04137156
22:06:49|0.04137156
22:06:51|0.04137156
22:06:52|0.04141176
22:06:53|0.04141176
22:06:54|0.04141176
22:06:54|0.04141176
22:06:56|0.0414009
22:06:57|0.0414009
22:06:58|0.0414009
22:06:59|0.0414009
22:06:59|0.0414009
22:07:01|0.0414009
22:07:02|0.04146722
22:07:02|0.0414816
22:07:04|0.0414816
22:07:05|0.0414816
22:07:06|0.04148158
22:07:06|0.04148158
22:07:08|0.04150137
22:07:08|0.04150137
22:07:10|0.04150137
22:07:11|0.04150137
22:07:12|0.04150137
22:07:13|0.04150137
22:07:14|0.04146929
22:07:15|0.04146929
22:07:16|0.04146929
22:07:17|0.04146971
22:07:18|0.0414828
22:07:20|0.0414828
22:07:20|0.04150137
22:07:21|0.04150137
22:07:22|0.04150137
22:07:24|0.04150137
22:07:26|0.04150137
22:07:27|0.04150137
22:07:32|0.04150137
22:07:33|0.04150137
22:07:34|0.04150137
22:07:35|0.04150137
22:07:37|0.04150137
22:07:45|0.04150137
22:07:46|0.04150137
22:07:48|0.04150137
22:08:03|0.04150137
22:08:04|0.04151742
22:08:05|0.04151742
22:08:06|0.04151742
22:08:07|0.04151742
22:08:08|0.04151742
22:08:09|0.04151742
22:08:10|0.04151742
22:08:11|0.04151742
22:08:12|0.04151742
22:08:13|0.04151742
22:08:14|0.04150141
22:08:15|0.04150141
22:08:16|0.04150141
22:08:17|0.04150141
22:08:19|0.04151743
22:08:20|0.04151743
22:08:21|0.04151743
22:08:22|0.04151743
22:08:23|0.04151743
22:08:24|0.0415332
22:08:26|0.0415332
22:08:28|0.0415332
22:08:29|0.0415332
22:08:31|0.0415332
22:08:32|0.0415332
22:08:33|0.0415332
22:08:34|0.0415332
22:08:34|0.04151797
22:08:36|0.04151797
22:08:37|0.04151797
22:08:37|0.04151797
22:08:39|0.04151797
22:08:40|0.04151797
22:08:41|0.04151797
22:08:42|0.04151797
22:08:45|0.04151797
22:08:45|0.04151797
22:08:46|0.0415332
22:08:47|0.0415332
22:08:49|0.0415332
22:08:50|0.0415332
22:08:50|0.0415332
22:08:52|0.0415332
22:08:53|0.04154575
22:08:53|0.04154575
22:08:54|0.04154575
22:08:56|0.04154575
22:08:57|0.04154575
22:08:58|0.04154575
22:08:59|0.04154575
22:09:00|0.04154575
22:09:01|0.04154575
22:09:02|0.04157483
22:09:03|0.04157483
22:09:04|0.04157483
22:09:05|0.04157483
22:09:06|0.04157483
22:09:07|0.04157483
22:09:09|0.04157483
22:09:10|0.04157483
22:09:11|0.04154576
22:09:12|0.0415
22:09:13|0.04156743
22:09:14|0.04156743
22:09:16|0.04156743
22:09:16|0.04156743
22:09:18|0.04156743
22:09:19|0.04156743
22:09:19|0.04156743
22:09:20|0.0415
22:09:21|0.04156106
22:09:22|0.04156106
22:09:23|0.04156106
22:09:24|0.04156106
22:09:26|0.04156106
22:09:26|0.04156106
22:09:28|0.04156106
22:09:30|0.04150002
22:09:31|0.04150002
22:09:33|0.04150002
22:09:34|0.04150002
22:09:35|0.04150002
22:09:36|0.04150002
22:09:37|0.04150002
22:09:38|0.04150002
22:09:39|0.04150002
22:09:41|0.04150002
22:09:43|0.04150002
22:09:43|0.04150002
22:09:45|0.04150002
22:09:45|0.04150002
22:09:47|0.04150002
22:09:47|0.04150002
22:09:49|0.04150002
22:09:50|0.04150002
22:09:51|0.04150002
22:09:52|0.04150002
22:09:54|0.04150002
22:09:55|0.04150002
22:09:56|0.04150002
22:09:57|0.04150002
22:09:58|0.04150002
22:09:59|0.04145
22:10:00|0.04145
22:10:01|0.04145
22:10:02|0.04145
22:10:03|0.04145
22:10:04|0.04145
22:10:05|0.04145
22:10:06|0.04145
22:10:07|0.04145
22:10:08|0.04145
22:10:09|0.04145
22:10:10|0.04145
22:10:11|0.04145
22:10:12|0.04145
22:10:13|0.04145
22:10:14|0.04145
22:10:15|0.04142648
22:10:16|0.04146431
22:10:17|0.04146431
22:10:18|0.04146431
22:10:19|0.04146431
22:10:20|0.04141041
22:10:21|0.04141041
22:10:22|0.04141041
22:10:23|0.04141041
22:10:24|0.04141041
22:10:25|0.04141041
22:10:26|0.04145197
22:10:28|0.04140001
22:10:30|0.04140001
22:10:31|0.04140001
22:10:32|0.0414
22:10:33|0.04144958
22:10:35|0.04144958
22:10:35|0.04144958
22:10:37|0.04144958
22:10:38|0.04144958
22:10:39|0.04144958
22:10:41|0.04131
22:10:41|0.04131
22:10:42|0.04138378
22:10:43|0.04138378
22:10:45|0.04132151
22:10:46|0.04132151
22:10:47|0.04132173
22:10:48|0.04132173
22:10:49|0.04132152
22:10:51|0.04136063
22:10:52|0.04136063
22:10:54|0.04132175
22:10:55|0.04132175
22:10:55|0.04132175
22:10:56|0.04132175
22:10:58|0.04132175
22:10:59|0.04132175
22:10:59|0.04132167
22:11:00|0.04132167
22:11:01|0.04132167
22:11:03|0.04132167
22:11:03|0.04132175
22:11:05|0.04132175
22:11:05|0.04132175
22:11:07|0.04132175
22:11:07|0.04132175
22:11:08|0.04132175
22:11:09|0.04132175
22:11:10|0.0413046
22:11:12|0.0413046
22:11:12|0.0413046
22:11:14|0.0413046
22:11:15|0.0413046
22:11:16|0.0413046
22:11:17|0.0413046
22:11:18|0.0413046
22:11:19|0.0413046
22:11:20|0.0413046
22:11:21|0.0413046
22:11:22|0.0413046
22:11:23|0.0413046
22:11:24|0.0413046
22:11:27|0.0413046
22:11:29|0.0413046
22:11:30|0.0413046
22:11:31|0.0413046
22:11:31|0.0413046
22:11:34|0.0413046
22:11:34|0.0413046
22:11:35|0.0413046
22:11:36|0.0413046
22:11:38|0.0413046
22:11:39|0.0413046
22:11:40|0.0413046
22:11:41|0.0413046
22:11:42|0.0413046
22:11:43|0.0413046
22:11:44|0.0413046
22:11:45|0.0413046
22:11:46|0.0413046
22:11:47|0.0413046
22:11:48|0.0413046
22:11:49|0.0413046
22:11:50|0.0413046
22:11:51|0.0413046
22:11:52|0.0413046
22:11:53|0.0413046
22:11:54|0.0413046
22:11:55|0.0413046
22:11:56|0.0413046
22:11:57|0.04127375
22:11:58|0.04126947
22:12:00|0.04126999
22:12:01|0.04126999
22:12:02|0.04126851
22:12:03|0.04127
22:12:04|0.04127
22:12:04|0.04127
22:12:08|0.04127
22:12:09|0.04127
22:12:10|0.04127
22:12:11|0.04127
22:12:12|0.04127
22:12:13|0.04127
22:12:14|0.04127
22:12:15|0.04127
22:12:16|0.04127
22:12:17|0.04127
22:12:18|0.04127
22:12:19|0.04127
22:12:20|0.04125822
22:12:21|0.04125822
22:12:22|0.04125822
22:12:23|0.04127
22:12:26|0.04127
22:12:27|0.04127
22:12:28|0.0412968
22:12:30|0.0412968
22:12:31|0.0412968
22:12:33|0.04171889
22:12:35|0.04165
22:12:35|0.04165131
22:12:37|0.04163235
22:12:38|0.04167538
22:12:39|0.04167538
22:12:40|0.04167538
22:12:41|0.04167538
22:12:42|0.04167539
22:12:43|0.04167539
22:12:44|0.04171249
22:12:46|0.04171249
22:12:47|0.04167539
22:12:48|0.04167539
22:12:49|0.04163235
22:12:51|0.04160045
22:12:52|0.04160045
22:12:52|0.04160045
22:12:53|0.04163884
22:12:55|0.04163884
22:12:56|0.04163884
22:12:57|0.04163884
22:12:57|0.04163884
22:12:58|0.04163884
22:12:59|0.04163884
22:13:01|0.04163884
22:13:01|0.04163884
22:13:03|0.04163884
22:13:04|0.04163884
22:13:05|0.04163884
22:13:06|0.04163884
22:13:06|0.04163884
22:13:08|0.04160046
22:13:09|0.04160046
22:13:10|0.04160046
22:13:11|0.04160046
22:13:11|0.04160046
22:13:13|0.04160045
22:13:14|0.04160044
22:13:15|0.04160044
22:13:16|0.04160044
22:13:16|0.04160044
22:13:18|0.04160044
22:13:18|0.04160045
22:13:20|0.0416
22:13:21|0.04158419
22:13:21|0.04158419
22:13:23|0.04157258
22:13:23|0.04156602
22:13:25|0.04156602
22:13:26|0.04156602
22:13:27|0.04156602
22:13:28|0.04156602
22:13:29|0.04155715
22:13:33|0.04155715
22:13:34|0.04155715
22:13:36|0.04155715
22:13:37|0.04155715
22:13:38|0.04155715
22:13:39|0.04155715
22:13:40|0.04155715
22:13:41|0.04155715
22:13:43|0.04163597
22:13:44|0.04163597
22:13:46|0.04163597
22:13:47|0.04159004
22:13:47|0.04159028
22:13:48|0.04159028
22:13:50|0.04159028
22:13:50|0.04159028
22:13:52|0.04159028
22:13:53|0.04159028
22:13:54|0.04159028
22:13:55|0.04159028
22:13:57|0.04159028
22:13:58|0.04159028
22:13:58|0.04159028
22:14:00|0.04164824
22:14:01|0.04164824
22:14:02|0.04164815
22:14:04|0.04164842
22:14:05|0.04164842
22:14:06|0.04164842
22:14:07|0.04164842
22:14:08|0.04164842
22:14:09|0.04164842
22:14:10|0.04165042
22:14:11|0.04165042
22:14:12|0.04165042
22:14:13|0.04159137
22:14:14|0.041
22:14:15|0.04139684
22:14:16|0.04134924
22:14:17|0.04132352
22:14:18|0.04132342
22:14:19|0.0412815
22:14:20|0.04130891
22:14:21|0.04126187
22:14:22|0.04126282
22:14:23|0.04126282
22:14:24|0.04126282
22:14:25|0.04130162
22:14:27|0.04130162
22:14:28|0.04130162
22:14:28|0.04129384
22:14:29|0.04129384
22:14:32|0.04129384
22:14:33|0.04129384
22:14:34|0.04129384
22:14:35|0.04125008
22:14:36|0.04125008
22:14:37|0.04125008
22:14:38|0.04125426
22:14:40|0.04127361
22:14:41|0.04127361
22:14:42|0.04127361
22:14:43|0.04127361
22:14:45|0.04127361
22:14:46|0.04127361
22:14:47|0.04127361
22:14:47|0.04128084
22:14:48|0.04128084
22:14:50|0.04128084
22:14:51|0.04127406
22:14:52|0.04127406
22:14:53|0.04127406
22:14:54|0.0412745
22:14:55|0.0412745
22:14:56|0.0412745
22:14:57|0.0412745
22:14:58|0.0412745
22:14:59|0.0412745
22:15:00|0.0412745
22:15:02|0.0412745
22:15:02|0.0412745
22:15:05|0.04156862
22:15:06|0.04156603
22:15:07|0.04160793
22:15:08|0.04160788
22:15:08|0.04160789
22:15:09|0.04162091
22:15:11|0.04165164
22:15:12|0.04165164
22:15:12|0.04165164
22:15:13|0.04165164
22:15:15|0.04165641
22:15:16|0.04165641
22:15:17|0.04165641
22:15:18|0.04165641
22:15:19|0.04165641
22:15:20|0.04155714
22:15:21|0.0415434
22:15:22|0.04152941
22:15:23|0.04152205
22:15:24|0.04151622
22:15:25|0.04154229
22:15:26|0.04154229
22:15:27|0.04151234
22:15:28|0.04151234
22:15:29|0.04151234
22:15:30|0.04151234
22:15:31|0.04151234
22:15:33|0.04151234
22:15:33|0.04151234
22:15:36|0.04151234
22:15:37|0.04156358
22:15:38|0.04156358
22:15:38|0.04156358
22:15:40|0.04148762
22:15:41|0.04148762
22:15:42|0.04148762
22:15:43|0.04148762
22:15:44|0.04148762
22:15:46|0.04148762
22:15:47|0.04148762
22:15:50|0.04148762
22:15:51|0.04148762
22:15:52|0.04151094
22:15:53|0.04151094
22:15:54|0.04151094
22:15:54|0.04151094
22:15:55|0.04151086
22:15:57|0.04151086
22:15:57|0.04151086
22:15:59|0.04151086
22:15:59|0.04151086
22:16:00|0.04151086
22:16:02|0.04151086
22:16:03|0.04151086
22:16:04|0.04151086
22:16:05|0.04151086
22:16:06|0.04151086
22:16:07|0.04151086
22:16:08|0.04151086
22:16:09|0.04151086
22:16:10|0.04151086
22:16:11|0.04151086
22:16:12|0.04151086
22:16:13|0.04151086
22:16:14|0.04151086
22:16:15|0.04151085
22:16:16|0.04151085
22:16:17|0.04151085
22:16:18|0.04151085
22:16:19|0.04151085
22:16:20|0.04151085
22:16:21|0.04151085
22:16:22|0.04151085
22:16:23|0.04151085
22:16:24|0.04151085
22:16:25|0.04151085
22:16:26|0.04151085
22:16:27|0.04151069
22:16:28|0.04151069
22:16:29|0.04151086
22:16:30|0.04152205
22:16:31|0.04152205
22:16:32|0.04152205
22:16:34|0.04152205
22:16:36|0.04152205
22:16:37|0.04152205
22:16:37|0.04152205
22:16:38|0.04152205
22:16:40|0.04152205
22:16:41|0.04152205
22:16:42|0.04152205
22:16:43|0.04152205
22:16:44|0.04152205
22:16:44|0.04152205
22:16:46|0.04152205
22:16:48|0.04152205
22:16:48|0.04152205
22:16:49|0.04152205
22:16:50|0.04152205
22:16:51|0.04152205
22:16:52|0.04152205
22:16:53|0.04142066
22:16:54|0.04142066
22:16:55|0.04142066
22:16:56|0.04142066
22:16:57|0.04142066
22:16:58|0.04142066
22:16:59|0.04142066
22:17:00|0.04145427
22:17:01|0.04145427
22:17:02|0.04145427
22:17:04|0.04145427
22:17:04|0.04145427
22:17:05|0.04145427
22:17:06|0.04145427
22:17:08|0.0414651
22:17:09|0.0414651
22:17:10|0.0414651
22:17:11|0.0414651
22:17:12|0.0414651
22:17:13|0.0414651
22:17:14|0.0414651
22:17:15|0.0414651
22:17:16|0.0414651
22:17:17|0.0414651
22:17:18|0.0414651
22:17:19|0.04148163
22:17:20|0.04148762
22:17:21|0.04148762
22:17:22|0.04148762
22:17:23|0.04148762
22:17:24|0.04146579
22:17:25|0.04146579
22:17:26|0.04146579
22:17:27|0.04146579
22:17:28|0.04146579
22:17:29|0.04146579
22:17:30|0.04146579
22:17:31|0.04146579
22:17:32|0.04146579
22:17:33|0.04146579
22:17:35|0.04146677
22:17:36|0.04146677
22:17:37|0.04146677
22:17:38|0.0414651
22:17:40|0.04146512
22:17:41|0.04146512
22:17:43|0.04146512
22:17:43|0.0414651
22:17:45|0.0414651
22:17:46|0.04146512
22:17:47|0.04146512
22:17:47|0.04146512
22:17:49|0.04146512
22:17:50|0.0414651
22:17:50|0.0414651
22:17:51|0.0414651
22:17:52|0.0414651
22:17:54|0.0414651
22:17:55|0.0414651
22:17:55|0.0414651
22:17:56|0.0414651
22:17:58|0.0414651
22:17:58|0.0414651
22:17:59|0.0414651
22:18:01|0.0414651
22:18:02|0.0414651
22:18:02|0.0414651
22:18:04|0.0414651
22:18:05|0.0414651
22:18:06|0.0414651
22:18:07|0.0414651
22:18:08|0.0414651
22:18:09|0.0414651
22:18:10|0.0414651
22:18:10|0.0414651
22:18:11|0.0414651
22:18:13|0.0414651
22:18:13|0.0414651
22:18:14|0.0414651
22:18:16|0.0414651
22:18:16|0.0414651
22:18:17|0.0414651
22:18:19|0.0414651
22:18:19|0.04146512
22:18:21|0.04146512
22:18:22|0.04146512
22:18:22|0.04146511
22:18:23|0.04146511
22:18:25|0.04146511
22:18:25|0.04146511
22:18:26|0.04149389
22:18:27|0.04149389
22:18:28|0.04149389
22:18:29|0.04149389
22:18:31|0.04146514
22:18:31|0.04146514
22:18:32|0.04149389
22:18:34|0.04149389
22:18:36|0.04149389
22:18:37|0.04149389
22:18:38|0.04149389
22:18:40|0.04146511
22:18:41|0.04146511
22:18:42|0.04149388
22:18:43|0.04149388
22:18:44|0.04149388
22:18:45|0.04149388
22:18:47|0.04149388
22:18:48|0.04149388
22:18:49|0.04149388
22:18:50|0.04149388
22:18:51|0.04149388
22:18:52|0.04149388
22:18:53|0.04149388
22:18:54|0.04149388
22:18:55|0.04149388
22:18:56|0.04149388
22:18:57|0.04149388
22:18:58|0.04149388
22:18:59|0.04149388
22:19:00|0.04149388
22:19:01|0.04149388
22:19:03|0.04149388
22:19:03|0.04149388
22:19:04|0.04149388
22:19:05|0.04149388
22:19:06|0.04149388
22:19:08|0.04149388
22:19:09|0.04149388
22:19:10|0.04149388
22:19:10|0.04149388
22:19:12|0.04149388
22:19:13|0.04149388
22:19:14|0.04149388
22:19:15|0.04149388
22:19:15|0.04149388
22:19:17|0.04149388
22:19:18|0.04149388
22:19:19|0.04149388
22:19:20|0.04149388
22:19:21|0.04149388
22:19:22|0.04149388
22:19:23|0.04149388
22:19:24|0.04149388
22:19:25|0.04149388
22:19:26|0.04149388
22:19:27|0.04149388
22:19:28|0.04149388
22:19:29|0.04149388
22:19:30|0.04149388
22:19:31|0.04149388
22:19:32|0.04149388
22:19:33|0.04149388
22:19:34|0.04149388
22:19:35|0.04149388
22:19:37|0.04149388
22:19:38|0.04149388
22:19:38|0.04149388
22:19:40|0.04149388
22:19:41|0.04149388
22:19:41|0.04149388
22:19:43|0.04149388
22:19:44|0.04149388
22:19:45|0.04149388
22:19:46|0.04149341
22:19:47|0.04149341
22:19:48|0.04149341
22:19:49|0.04149341
22:19:49|0.04149341
22:19:52|0.04149341
22:19:52|0.04149341
22:19:53|0.04149341
22:19:55|0.04149341
22:19:56|0.04149341
22:19:57|0.04149341
22:19:57|0.04149341
22:19:58|0.04149341
22:19:59|0.04149341
22:20:00|0.04149341
22:20:02|0.04149341
22:20:02|0.04149341
22:20:03|0.04149341
22:20:04|0.04149341
22:20:06|0.04149998
22:20:06|0.04149998
22:20:07|0.04149998
22:20:08|0.04149998
22:20:09|0.04149998
22:20:10|0.04149998
22:20:12|0.04149998
22:20:12|0.04149998
22:20:14|0.04149998
22:20:14|0.04149998
22:20:15|0.04149998
22:20:16|0.04149998
22:20:17|0.04149998
22:20:18|0.04149998
22:20:19|0.04149998
22:20:20|0.04149998
22:20:22|0.04149998
22:20:23|0.04149998
22:20:23|0.04149998
22:20:25|0.04149998
22:20:25|0.04149998
22:20:26|0.04150711
22:20:28|0.04150711
22:20:29|0.04150711
22:20:29|0.04150711
22:20:30|0.04150711
22:20:31|0.04150711
22:20:32|0.04150711
22:20:34|0.04150711
22:20:34|0.04150711
22:20:36|0.04150711
22:20:37|0.04152199
22:20:38|0.04152199
22:20:40|0.04152199
22:20:42|0.041522
22:20:43|0.041522
22:20:44|0.041522
22:20:46|0.041522
22:20:47|0.041522
22:20:48|0.041522
22:20:49|0.041522
22:20:50|0.041522
22:20:50|0.041522
22:20:52|0.041522
22:20:53|0.041522
22:20:54|0.041522
22:20:55|0.041522
22:20:56|0.041522
22:20:57|0.041522
22:20:58|0.041522
22:20:59|0.041522
22:21:00|0.041522
22:21:01|0.041522
22:21:01|0.041522
22:21:03|0.04151499
22:21:04|0.04151499
22:21:05|0.04151499
22:21:06|0.04151499
22:21:07|0.04151499
22:21:08|0.04151499
22:21:09|0.04151499
22:21:09|0.04151498
22:21:11|0.04151498
22:21:12|0.04151498
22:21:13|0.04151498
22:21:14|0.04151498
22:21:14|0.04151498
22:21:16|0.04151498
22:21:16|0.04151498
22:21:18|0.04151498
22:21:19|0.04151498
22:21:19|0.04151498
22:21:21|0.04151498
22:21:22|0.04151498
22:21:22|0.04151498
22:21:25|0.04151498
22:21:25|0.04151498
22:21:26|0.04151498
22:21:28|0.04151498
22:21:29|0.04151498
22:21:29|0.04147249
22:21:30|0.04147249
22:21:31|0.04147249
22:21:32|0.04147249
22:21:33|0.04147249
22:21:34|0.04147249
22:21:35|0.04147249
22:21:36|0.04147249
22:21:38|0.04147249
22:21:39|0.04147249
22:21:39|0.04147249
22:21:41|0.04147249
22:21:42|0.04147249
22:21:44|0.04147249
22:21:45|0.04147249
22:21:46|0.04147249
22:21:47|0.04147249
22:21:48|0.04147249
22:21:49|0.04147249
22:21:50|0.04147249
22:21:51|0.04147249
22:21:52|0.04146518
22:21:53|0.04146518
22:21:54|0.04146518
22:21:55|0.04146518
22:21:56|0.04146518
22:21:57|0.04146518
22:21:58|0.04146518
22:21:59|0.04146518
22:22:00|0.04147249
22:22:01|0.04147249
22:22:02|0.04147249
22:22:03|0.04147249
22:22:04|0.04146518
22:22:05|0.04146518
22:22:06|0.04146518
22:22:07|0.04146518
22:22:08|0.04147249
22:22:09|0.04147249
22:22:10|0.04147249
22:22:11|0.04147249
22:22:12|0.04147249
22:22:13|0.04147249
22:22:14|0.04147249
22:22:15|0.04147249
22:22:16|0.04147249
22:22:17|0.04147249
22:22:18|0.04148584
22:22:19|0.04148584
22:22:20|0.04148584
22:22:21|0.04148584
22:22:22|0.04148584
22:22:23|0.04148584
22:22:24|0.04148584
22:22:25|0.04148584
22:22:26|0.04148584
22:22:27|0.04148584
22:22:28|0.04148584
22:22:29|0.04148584
22:22:30|0.04148584
22:22:31|0.04148584
22:22:32|0.0414725
22:22:33|0.0414725
22:22:34|0.0414725
22:22:35|0.0414725
22:22:36|0.04147249
22:22:37|0.0414858
22:22:38|0.0414858
22:22:40|0.0414858
22:22:42|0.041472
22:22:43|0.041472
22:22:44|0.041472
22:22:45|0.041472
22:22:47|0.041472
22:22:48|0.041472
22:22:49|0.041472
22:22:50|0.041472
22:22:51|0.0414858
22:22:52|0.0414858
22:22:53|0.0414858
22:22:55|0.0414858
22:22:56|0.0414858
22:22:58|0.0414858
22:22:59|0.0414858
22:22:59|0.0414858
22:23:00|0.0414858
22:23:01|0.0414858
22:23:02|0.0414858
22:23:04|0.0414858
22:23:05|0.0414858
22:23:06|0.0414858
22:23:07|0.0414858
22:23:08|0.0414858
22:23:08|0.04148581
22:23:10|0.04148581
22:23:10|0.04148581
22:23:12|0.04148581
22:23:12|0.04148581
22:23:13|0.04148581
22:23:15|0.04148581
22:23:16|0.04148581
22:23:17|0.04148581
22:23:18|0.04148581
22:23:19|0.04148581
22:23:20|0.04148581
22:23:20|0.04148581
22:23:22|0.04148581
22:23:23|0.04148581
22:23:24|0.04148581
22:23:25|0.04148581
22:23:26|0.04148581
22:23:27|0.04148581
22:23:28|0.04148581
22:23:29|0.04148581
22:23:30|0.04148581
22:23:31|0.04148581
22:23:32|0.04148581
22:23:33|0.04148581
22:23:34|0.04148581
22:23:35|0.04148581
22:23:36|0.04148581
22:23:37|0.04148581
22:23:38|0.04148581
22:23:39|0.04148581
22:23:41|0.04148581
22:23:42|0.04148581
22:23:43|0.04148581
22:23:45|0.04148581
22:23:46|0.04148581
22:23:47|0.04148581
22:23:48|0.04148581
22:23:49|0.04148581
22:23:50|0.04148581
22:23:52|0.04148581
22:23:53|0.04148581
22:23:53|0.04148581
22:23:55|0.04148581
22:23:56|0.04148581
22:23:56|0.04148581
22:23:58|0.04148581
22:23:59|0.04147266
22:23:59|0.04147266
22:24:01|0.04147266
22:24:02|0.04147266
22:24:03|0.04147266
22:24:04|0.04147266
22:24:05|0.0414725
22:24:06|0.0414725
22:24:07|0.0414725
22:24:08|0.0414725
22:24:09|0.0414725
22:24:10|0.041472
22:24:11|0.0414725
22:24:12|0.0414725
22:24:13|0.0414725
22:24:14|0.0414725
22:24:15|0.04148581
22:24:16|0.04148581
22:24:17|0.04148581
22:24:18|0.04148581
22:24:19|0.04148581
22:24:20|0.04148581
22:24:21|0.04148581
22:24:22|0.04148581
22:24:23|0.04148581
22:24:24|0.04152205
22:24:25|0.04152205
22:24:26|0.04152205
22:24:26|0.04152205
22:24:28|0.04152205
22:24:28|0.04152205
22:24:30|0.04152205
22:24:31|0.04152205
22:24:31|0.04152205
22:24:33|0.04152205
22:24:34|0.04152205
22:24:35|0.04152201
22:24:36|0.04152202
22:24:37|0.04152202
22:24:38|0.04152203
22:24:38|0.04152203
22:24:40|0.04152203
22:24:41|0.04152203
22:24:43|0.04152204
22:24:44|0.04152203
22:24:45|0.04148663
22:24:46|0.04148663
22:24:48|0.04148663
22:24:49|0.04148663
22:24:50|0.04148663
22:24:51|0.04148663
22:24:52|0.04148663
22:24:53|0.04148663
22:24:54|0.04148663
22:24:55|0.04148663
22:24:56|0.04148663
22:24:58|0.04148736
22:24:59|0.04148737
22:25:00|0.04148737
22:25:00|0.04148737
22:25:01|0.04148737
22:25:02|0.04148737
22:25:04|0.04148751
22:25:05|0.04148751
22:25:06|0.04148751
22:25:07|0.04148751
22:25:08|0.04148751
22:25:09|0.04148751
22:25:10|0.04148751
22:25:11|0.04148751
22:25:12|0.04148751
22:25:13|0.04148751
22:25:14|0.04148751
22:25:15|0.04148751
22:25:16|0.04148751
22:25:17|0.04148751
22:25:18|0.04148751
22:25:19|0.04148751
22:25:20|0.041472
22:25:21|0.041472
22:25:22|0.0414875
22:25:23|0.0414875
22:25:24|0.0414875
22:25:25|0.0414875
22:25:26|0.0414875
22:25:27|0.0414875
22:25:28|0.0414875
22:25:29|0.0414875
22:25:30|0.0414875
22:25:31|0.0414875
22:25:32|0.0414875
22:25:33|0.0414875
22:25:34|0.0414875
22:25:35|0.0414875
22:25:36|0.0414875
22:25:37|0.0414875
22:25:38|0.0414875
22:25:39|0.0414875
22:25:40|0.0414875
22:25:41|0.0414875
22:25:43|0.0414875
22:25:45|0.0414875
22:25:46|0.04148737
22:25:47|0.04148737
22:25:48|0.04148737
22:25:49|0.04148737
22:25:50|0.04148737
22:25:51|0.04148737
22:25:52|0.04148737
22:25:53|0.04148737
22:25:54|0.04148737
22:25:55|0.0414651
22:25:56|0.0414651
22:25:57|0.0414651
22:25:58|0.0414651
22:25:59|0.0414651
22:26:00|0.0414651
22:26:01|0.0414651
22:26:03|0.0414989
22:26:04|0.0414989
22:26:05|0.0414989
22:26:06|0.0414989
22:26:07|0.0414989
22:26:08|0.0414989
22:26:09|0.0414989
22:26:11|0.0414989
22:26:12|0.0414989
22:26:13|0.0414989
22:26:14|0.0414989
22:26:15|0.0414989
22:26:16|0.0414989
22:26:17|0.0414989
22:26:18|0.0414989
22:26:19|0.0414989
22:26:20|0.0414989
22:26:21|0.0414989
22:26:22|0.0414989
22:26:23|0.04148
22:26:25|0.041467
22:26:25|0.04149636
22:26:26|0.04149636
22:26:28|0.04149636
22:26:29|0.04149636
22:26:29|0.04149636
22:26:30|0.04149636
22:26:31|0.04149636
22:26:32|0.04149636
22:26:34|0.04149636
22:26:35|0.04149636
22:26:36|0.04149636
22:26:36|0.04149636
22:26:38|0.04149636
22:26:38|0.04149
22:26:39|0.041457
22:26:41|0.041457
22:26:41|0.04147661
22:26:43|0.04147661
22:26:45|0.04147661
22:26:46|0.04147661
22:26:47|0.04147661
22:26:48|0.04147661
22:26:49|0.04147661
22:26:50|0.04147661
22:26:51|0.04147661
22:26:52|0.04147661
22:26:52|0.04141415
22:26:54|0.04141415
22:26:55|0.0414677
22:26:56|0.04141415
22:26:57|0.04141415
22:26:58|0.04141415
22:26:59|0.04141415
22:27:00|0.04141415
22:27:01|0.04141415
22:27:03|0.04145113
22:27:04|0.04141
22:27:04|0.04141
22:27:05|0.04141
22:27:07|0.04141415
22:27:07|0.04141415
22:27:09|0.04141415
22:27:09|0.04141415
22:27:10|0.04141415
22:27:11|0.04141415
22:27:13|0.04141415
22:27:13|0.0413974
22:27:15|0.04139733
22:27:16|0.04137831
22:27:16|0.04134029
22:27:17|0.04135214
22:27:19|0.04138626
22:27:19|0.04138619
22:27:21|0.04134001
22:27:21|0.04134001
22:27:22|0.04134001
22:27:23|0.04134001
22:27:24|0.04134001
22:27:25|0.04134001
22:27:27|0.04134001
22:27:27|0.04134001
22:27:28|0.04134001
22:27:30|0.04134001
22:27:30|0.04134001
22:27:32|0.04134001
22:27:33|0.04134001
22:27:34|0.04134001
22:27:34|0.04134001
22:27:35|0.04134001
22:27:37|0.04134001
22:27:37|0.04134001
22:27:39|0.04134001
22:27:40|0.04134001
22:27:40|0.04134001
22:27:42|0.04134001
22:27:42|0.04134001
22:27:44|0.04134001
22:27:45|0.04133999
22:27:46|0.04133999
22:27:47|0.04134001
22:27:48|0.04134001
22:27:49|0.04134001
22:27:50|0.04134001
22:27:51|0.04134001
22:27:52|0.04134001
22:27:53|0.04134001
22:27:54|0.04134001
22:27:55|0.04134001
22:27:56|0.04133999
22:27:57|0.04133999
22:27:58|0.04133999
22:27:59|0.04133999
22:28:00|0.04133999
22:28:01|0.04131068
22:28:02|0.04131068
22:28:03|0.04131068
22:28:05|0.04132353
22:28:06|0.04132353
22:28:07|0.04132353
22:28:08|0.04132353
22:28:09|0.04132353
22:28:10|0.04132353
22:28:11|0.04132351
22:28:12|0.04132351
22:28:13|0.04132351
22:28:14|0.04132351
22:28:15|0.04132351
22:28:16|0.04132351
22:28:17|0.04132348
22:28:18|0.04133
22:28:19|0.04133
22:28:20|0.04133
22:28:21|0.04133
22:28:22|0.04133336
22:28:22|0.04133336
22:28:24|0.04133336
22:28:25|0.04138551
22:28:26|0.04138551
22:28:27|0.04138551
22:28:28|0.04138551
22:28:29|0.04138551
22:28:30|0.04138551
22:28:31|0.04138551
22:28:32|0.04138551
22:28:32|0.04138551
22:28:34|0.04138551
22:28:35|0.04138551
22:28:36|0.0413911
22:28:37|0.0413911
22:28:38|0.0413303
22:28:39|0.04133031
22:28:40|0.04133031
22:28:41|0.04133031
22:28:42|0.04133031
22:28:43|0.04133031
22:28:44|0.04133031
22:28:46|0.04132799
22:28:47|0.04132799
22:28:48|0.04132799
22:28:48|0.04132799
22:28:50|0.04132799
22:28:51|0.04132799
22:28:52|0.04132799
22:28:53|0.04132799
22:28:54|0.04132799
22:28:55|0.04132799
22:28:56|0.04132799
22:28:57|0.04132799
22:28:58|0.04133028
22:28:59|0.04133028
22:29:00|0.04133028
22:29:01|0.04133028
22:29:02|0.04133028
22:29:03|0.04133028
22:29:05|0.04131068
22:29:06|0.04131068
22:29:07|0.04131068
22:29:08|0.04131068
22:29:09|0.04131068
22:29:10|0.04131068
22:29:11|0.04131068
22:29:12|0.04131068
22:29:13|0.04131068
22:29:13|0.04131068
22:29:15|0.04131068
22:29:16|0.04131068
22:29:18|0.04131068
22:29:18|0.04131068
22:29:19|0.04131068
22:29:20|0.04131068
22:29:21|0.04131068
22:29:22|0.04131068
22:29:23|0.04133995
22:29:24|0.04133995
22:29:25|0.04133995
22:29:26|0.04133995
22:29:27|0.0413427
22:29:28|0.0413427
22:29:29|0.0413427
22:29:30|0.0413427
22:29:31|0.0413427
22:29:32|0.0413427
22:29:33|0.0413427
22:29:34|0.04134278
22:29:35|0.04138945
22:29:36|0.04138945
22:29:37|0.04138945
22:29:38|0.04138945
22:29:39|0.04138945
22:29:40|0.04138945
22:29:41|0.04138945
22:29:42|0.04138945
22:29:43|0.04138945
22:29:44|0.04138945
22:29:46|0.04138945
22:29:48|0.04138945
22:29:49|0.04138786
22:29:50|0.04138786
22:29:51|0.04138786
22:29:52|0.04134298
22:29:53|0.04134298
22:29:54|0.04134298
22:29:55|0.04134298
22:29:56|0.04134298
22:29:57|0.04134298
22:29:58|0.04134298
22:30:00|0.04134298
22:30:01|0.04134298
22:30:02|0.04131068
22:30:03|0.04131068
22:30:05|0.04131068
22:30:06|0.04131068
22:30:07|0.04131068
22:30:08|0.04131068
22:30:09|0.04131068
22:30:10|0.04131068
22:30:11|0.04131068
22:30:12|0.04131068
22:30:13|0.04131068
22:30:14|0.04131068
22:30:15|0.04131068
22:30:16|0.04131068
22:30:17|0.04131068
22:30:18|0.04131068
22:30:19|0.04131068
22:30:20|0.04131068
22:30:21|0.04131068
22:30:22|0.0413
22:30:23|0.0413
22:30:24|0.0413
22:30:25|0.0413
22:30:26|0.04133262
22:30:27|0.04133262
22:30:28|0.04133262
22:30:29|0.04133241
22:30:31|0.04133241
22:30:32|0.04133241
22:30:32|0.04133241
22:30:33|0.04133241
22:30:35|0.04133241
22:30:36|0.04133241
22:30:37|0.04133214
22:30:37|0.04133214
22:30:39|0.04133214
22:30:40|0.04133214
22:30:41|0.04133208
22:30:42|0.04133208
22:30:42|0.04133208
22:30:44|0.04133208
22:30:45|0.04133208
22:30:46|0.04133208
22:30:46|0.04133208
22:30:49|0.04133208
22:30:50|0.04133208
22:30:51|0.04133208
22:30:52|0.04133208
22:30:53|0.04133208
22:30:54|0.04133208
22:30:56|0.04133208
22:30:57|0.04133208
22:30:58|0.04133208
22:30:59|0.04133208
22:31:00|0.04133208
22:31:01|0.04133208
22:31:02|0.04132991
22:31:03|0.04132991
22:31:04|0.04132991
22:31:04|0.04132991
22:31:06|0.04132991
22:31:07|0.04130005
22:31:08|0.04130005
22:31:09|0.04130005
22:31:10|0.04130005
22:31:11|0.04130005
22:31:12|0.04130005
22:31:14|0.04128231
22:31:15|0.04128231
22:31:15|0.04126724
22:31:16|0.04126724
22:31:17|0.04126724
22:31:19|0.04126724
22:31:20|0.0412564
22:31:21|0.0412564
22:31:21|0.04126182
22:31:22|0.04126182
22:31:24|0.04126182
22:31:25|0.04126182
22:31:26|0.04126182
22:31:27|0.04126182
22:31:28|0.04126182
22:31:29|0.04126182
22:31:30|0.04126182
22:31:31|0.04126182
22:31:32|0.04126182
22:31:33|0.04126182
22:31:34|0.04126182
22:31:35|0.04126182
22:31:36|0.04126182
22:31:37|0.04126182
22:31:38|0.04126182
22:31:39|0.04126181
22:31:40|0.0412618
22:31:41|0.0412618
22:31:42|0.04125362
22:31:43|0.04125362
22:31:44|0.04125362
22:31:45|0.04125362
22:31:46|0.04126179
22:31:47|0.04126179
22:31:49|0.04126179
22:31:51|0.04126179
22:31:52|0.04126179
22:31:53|0.04126179
22:31:55|0.04126179
22:31:56|0.04126179
22:31:57|0.04126179
22:31:58|0.04126179
22:31:58|0.04126179
22:32:00|0.04126179
22:32:02|0.04126179
22:32:03|0.04126178
22:32:04|0.04127551
22:32:05|0.04127551
22:32:06|0.04127551
22:32:07|0.04127551
22:32:08|0.04127551
22:32:10|0.04127551
22:32:11|0.04127551
22:32:12|0.04127551
22:32:13|0.04127551
22:32:13|0.04127551
22:32:15|0.04127551
22:32:16|0.04127551
22:32:19|0.04126198
22:32:20|0.04126198
22:32:21|0.04126198
22:32:22|0.04126198
22:32:23|0.04126198
22:32:24|0.04126198
22:32:26|0.04126198
22:32:27|0.04126198
22:32:28|0.0412917
22:32:28|0.0412917
22:32:30|0.0412917
22:32:30|0.0412917
22:32:32|0.0412917
22:32:32|0.0412917
22:32:34|0.0412917
22:32:34|0.0412917
22:32:35|0.0412917
22:32:37|0.0412917
22:32:39|0.0412917
22:32:39|0.0412917
22:32:41|0.0412917
22:32:42|0.0412917
22:32:43|0.0412917
22:32:44|0.0412917
22:32:45|0.0412917
22:32:46|0.0412917
22:32:47|0.0412917
22:32:48|0.0412917
22:32:50|0.0412917
22:32:51|0.0412917
22:32:53|0.0412917
22:32:53|0.04127
22:32:54|0.04127
22:32:55|0.04129168
22:32:56|0.04127
22:32:58|0.04127
22:32:58|0.04127
22:33:00|0.04127
22:33:01|0.04127
22:33:02|0.04127
22:33:03|0.04127
22:33:04|0.04127
22:33:05|0.04127
22:33:06|0.04127
22:33:07|0.04127
22:33:08|0.04127
22:33:09|0.04127
22:33:10|0.04127
22:33:12|0.04127
22:33:13|0.04127
22:33:14|0.04127
22:33:15|0.04127
22:33:16|0.04127
22:33:17|0.04127
22:33:18|0.04127
22:33:18|0.04127
22:33:20|0.04127
22:33:21|0.04127
22:33:22|0.04125362
22:33:23|0.04125362
22:33:24|0.04125362
22:33:25|0.04125362
22:33:26|0.04125362
22:33:27|0.04125362
22:33:28|0.04125362
22:33:29|0.04123893
22:33:30|0.04123893
22:33:31|0.04123893
22:33:32|0.04123893
22:33:33|0.04123893
22:33:34|0.0412509
22:33:35|0.0412509
22:33:36|0.0412509
22:33:37|0.0412509
22:33:38|0.0412509
22:33:39|0.0412509
22:33:40|0.0412509
22:33:41|0.0412509
22:33:42|0.0412534
22:33:43|0.0412534
22:33:44|0.04122059
22:33:45|0.04122059
22:33:46|0.04122059
22:33:47|0.04122059
22:33:48|0.04122059
22:33:50|0.04122059
22:33:52|0.04122059
22:33:54|0.04122059
22:33:55|0.04122059
22:33:56|0.04122059
22:33:58|0.04122059
22:33:59|0.04122059
22:34:00|0.04122059
22:34:02|0.04122059
22:34:02|0.04122058
22:34:03|0.04122058
22:34:04|0.04122058
22:34:05|0.04122058
22:34:06|0.04122058
22:34:07|0.04122058
22:34:08|0.04122058
22:34:09|0.04121875
22:34:10|0.04121875
22:34:11|0.04121875
22:34:13|0.04121875
22:34:15|0.04121875
22:34:15|0.04121875
22:34:17|0.04121875
22:34:18|0.04121875
22:34:19|0.04121875
22:34:20|0.04121874
22:34:21|0.04121874
22:34:22|0.04121
22:34:23|0.04121874
22:34:24|0.04121874
22:34:25|0.04121874
22:34:26|0.04121874
22:34:27|0.04121874
22:34:28|0.04121874
22:34:29|0.04121874
22:34:30|0.04121874
22:34:31|0.04121874
22:34:32|0.04121874
22:34:33|0.04121
22:34:34|0.04121
22:34:35|0.04121
22:34:36|0.04121
22:34:37|0.04121
22:34:38|0.04121
22:34:39|0.04121
22:34:40|0.04121
22:34:41|0.04121
22:34:42|0.04121
22:34:43|0.04121
22:34:44|0.04121
22:34:45|0.04121
22:34:46|0.0412
22:34:47|0.0412
22:34:49|0.0412
22:34:50|0.0412
22:34:52|0.0412
22:34:54|0.0412
22:34:54|0.0412
22:34:56|0.0412
22:34:56|0.0412
22:34:58|0.0412
22:34:59|0.0412
22:35:00|0.0412
22:35:02|0.04119999
22:35:04|0.04119999
22:35:05|0.04119999
22:35:06|0.04119999
22:35:06|0.04119999
22:35:07|0.04119999
22:35:09|0.04119999
22:35:10|0.04119999
22:35:10|0.04119999
22:35:11|0.04119999
22:35:12|0.04119999
22:35:14|0.04117955
22:35:15|0.04117955
22:35:16|0.041194
22:35:17|0.04117465
22:35:17|0.04117465
22:35:19|0.04117465
22:35:20|0.04117465
22:35:21|0.04117465
22:35:22|0.04117465
22:35:23|0.04119033
22:35:24|0.04119033
22:35:25|0.04119033
22:35:26|0.04119033
22:35:27|0.04119033
22:35:28|0.04119033
22:35:29|0.04119033
22:35:30|0.04117403
22:35:31|0.04117403
22:35:32|0.04117403
22:35:33|0.04117403
22:35:33|0.04117403
22:35:35|0.04117403
22:35:36|0.04117403
22:35:36|0.04119207
22:35:38|0.04117403
22:35:39|0.04117403
22:35:40|0.04117403
22:35:41|0.04117403
22:35:42|0.04117403
22:35:43|0.04117403
22:35:45|0.04117403
22:35:45|0.04117403
22:35:46|0.04117403
22:35:47|0.04117403
22:35:48|0.04117403
22:35:49|0.04117402
22:35:50|0.04117402
22:35:52|0.04117402
22:35:54|0.04117402
22:35:56|0.04117403
22:35:56|0.04117403
22:35:58|0.04117403
22:35:58|0.04117403
22:35:59|0.04117403
22:36:00|0.04117403
22:36:01|0.04117403
22:36:03|0.04117403
22:36:04|0.04117403
22:36:05|0.04117403
22:36:06|0.04116927
22:36:07|0.04116
22:36:08|0.04117095
22:36:09|0.04117095
22:36:10|0.04116716
22:36:11|0.04116716
22:36:12|0.04116716
22:36:13|0.04116716
22:36:14|0.04116716
22:36:15|0.04116716
22:36:16|0.04115999
22:36:17|0.04115999
22:36:18|0.04115999
22:36:19|0.04115
22:36:21|0.04115
22:36:21|0.04115
22:36:22|0.04115
22:36:23|0.04115
22:36:24|0.04115
22:36:25|0.04115
22:36:26|0.04115
22:36:27|0.04115
22:36:28|0.04115
22:36:29|0.04115
22:36:30|0.04115
22:36:31|0.04115999
22:36:32|0.04115999
22:36:33|0.04115999
22:36:34|0.04115999
22:36:36|0.04115999
22:36:37|0.04115999
22:36:38|0.04115999
22:36:39|0.04115999
22:36:40|0.04115999
22:36:41|0.04115999
22:36:42|0.04115999
22:36:43|0.04117114
22:36:45|0.04117402
22:36:46|0.04117402
22:36:47|0.04115026
22:36:47|0.04117401
22:36:49|0.04117401
22:36:50|0.04117401
22:36:50|0.04117401
22:36:52|0.04117401
22:36:54|0.04117401
22:36:55|0.04115026
22:36:57|0.04115026
22:36:58|0.04115026
22:36:59|0.04115026
22:36:59|0.04115026
22:37:01|0.04115026
22:37:02|0.04115026
22:37:03|0.04115026
22:37:05|0.04115026
22:37:06|0.04115026
22:37:07|0.04115026
22:37:08|0.04115026
22:37:09|0.04115026
22:37:10|0.04115026
22:37:11|0.04115026
22:37:12|0.04115026
22:37:13|0.04115031
22:37:14|0.04115031
22:37:15|0.04115031
22:37:16|0.04115031
22:37:17|0.04115031
22:37:18|0.04115031
22:37:19|0.04115031
22:37:20|0.04115031
22:37:21|0.04115031
22:37:22|0.04115031
22:37:23|0.04115031
22:37:24|0.04115031
22:37:25|0.04115031
22:37:26|0.04115031
22:37:27|0.04115034
22:37:28|0.04115034
22:37:29|0.04115034
22:37:30|0.04115034
22:37:31|0.04115034
22:37:32|0.04115034
22:37:33|0.04115034
22:37:34|0.04115034
22:37:35|0.04115034
22:37:36|0.04115034
22:37:37|0.04114992
22:37:39|0.04114992
22:37:39|0.04114992
22:37:40|0.04114992
22:37:41|0.04114992
22:37:43|0.04114992
22:37:44|0.04114992
22:37:45|0.04114992
22:37:45|0.04112003
22:37:46|0.04112003
22:37:47|0.04112003
22:37:49|0.04112102
22:37:49|0.04112102
22:37:51|0.04112102
22:37:51|0.04112102
22:37:53|0.04112102
22:37:54|0.04112102
22:37:55|0.04112102
22:37:57|0.04112102
22:37:59|0.04112102
22:38:00|0.04112102
22:38:01|0.04112102
22:38:02|0.04112102
22:38:03|0.04112102
22:38:04|0.04112102
22:38:05|0.04112102
22:38:07|0.04112102
22:38:08|0.04112102
22:38:09|0.04112102
22:38:10|0.04112102
22:38:12|0.04115428
22:38:12|0.04115428
22:38:14|0.04112437
22:38:14|0.04112437
22:38:15|0.04112437
22:38:16|0.04112437
22:38:17|0.04115847
22:38:18|0.04115847
22:38:19|0.04111766
22:38:20|0.04112
22:38:21|0.04112
22:38:23|0.04112
22:38:23|0.04112
22:38:24|0.04112
22:38:25|0.04112
22:38:27|0.04112
22:38:28|0.04112
22:38:29|0.04112
22:38:30|0.04112
22:38:31|0.04112
22:38:32|0.04112
22:38:33|0.04112
22:38:34|0.04112
22:38:35|0.04112
22:38:36|0.04112
22:38:37|0.04112
22:38:38|0.04112
22:38:39|0.04112
22:38:40|0.04112
22:38:41|0.04112
22:38:42|0.04112
22:38:43|0.04112
22:38:44|0.04112
22:38:45|0.04112
22:38:46|0.04112
22:38:47|0.04112
22:38:48|0.04112
22:38:49|0.04111998
22:38:50|0.04111998
22:38:51|0.04111998
22:38:52|0.04111075
22:38:53|0.04111075
22:38:54|0.04111075
22:38:56|0.04111075
22:38:58|0.04111075
22:38:59|0.04112
22:39:00|0.04112
22:39:01|0.04112
22:39:02|0.04111324
22:39:03|0.04111324
22:39:04|0.04111999
22:39:06|0.04112
22:39:07|0.04112
22:39:07|0.04112
22:39:09|0.04112
22:39:09|0.04112
22:39:11|0.04112
22:39:11|0.04112
22:39:13|0.04112
22:39:13|0.04112
22:39:14|0.04112
22:39:16|0.04112
22:39:17|0.04112
22:39:17|0.04112
22:39:19|0.04112
22:39:21|0.04112
22:39:21|0.04112
22:39:22|0.04112
22:39:23|0.04112
22:39:24|0.04112
22:39:25|0.04112
22:39:26|0.04112
22:39:27|0.04112
22:39:28|0.04111098
22:39:29|0.04110925
22:39:30|0.04111998
22:39:32|0.04111998
22:39:32|0.04111998
22:39:33|0.04111998
22:39:34|0.04111998
22:39:35|0.04111998
22:39:37|0.04111998
22:39:37|0.04111998
22:39:38|0.04111998
22:39:39|0.04111998
22:39:40|0.04111998
22:39:41|0.04111998
22:39:42|0.04111998
22:39:43|0.04111998
22:39:44|0.04111998
22:39:45|0.04111998
22:39:46|0.04111998
22:39:47|0.04111998
22:39:48|0.04111998
22:39:49|0.04111998
22:39:50|0.04111998
22:39:51|0.04111998
22:39:52|0.04110738
22:39:53|0.04110738
22:39:54|0.04110738
22:39:56|0.04110738
22:39:58|0.04110738
22:39:59|0.04110738
22:40:00|0.04110738
22:40:01|0.04110738
22:40:02|0.04110738
22:40:03|0.04110738
22:40:04|0.04110738
22:40:05|0.04110738
22:40:06|0.04110738
22:40:07|0.04110738
22:40:08|0.04108777
22:40:09|0.04108054
22:40:10|0.04108054
22:40:11|0.04108054
22:40:12|0.04108054
22:40:13|0.04108054
22:40:14|0.04106278
22:40:15|0.04106278
22:40:16|0.04108592
22:40:17|0.04108592
22:40:18|0.04108592
22:40:19|0.04108341
22:40:20|0.04108341
22:40:21|0.04108341
22:40:22|0.04106017
22:40:23|0.04106017
22:40:24|0.04106017
22:40:25|0.04106017
22:40:26|0.04103785
22:40:27|0.04103785
22:40:28|0.04104217
22:40:29|0.04104217
22:40:30|0.04104217
22:40:31|0.04103422
22:40:32|0.0410419
22:40:33|0.04102997
22:40:34|0.04106004
22:40:35|0.04106004
22:40:36|0.04106004
22:40:37|0.04106004
22:40:38|0.04106004
22:40:39|0.04105699
22:40:40|0.04105699
22:40:41|0.04105699
22:40:42|0.04105699
22:40:43|0.04106277
22:40:44|0.04106277
22:40:45|0.04105699
22:40:46|0.04105699
22:40:47|0.04105699
22:40:48|0.04104214
22:40:49|0.04104214
22:40:50|0.04104214
22:40:51|0.04104214
22:40:52|0.04104214
22:40:53|0.04104214
22:40:54|0.04104214
22:40:55|0.04104214
22:40:57|0.04103071
22:40:59|0.04103838
22:40:59|0.04103838
22:41:00|0.04103838
22:41:02|0.04103838
22:41:03|0.0410383
22:41:04|0.04104043
22:41:05|0.04104043
22:41:06|0.04103822
22:41:07|0.04103823
22:41:08|0.04103823
22:41:09|0.04103823
22:41:10|0.04103823
22:41:11|0.04103823
22:41:12|0.04103823
22:41:13|0.04104067
22:41:14|0.04104437
22:41:15|0.04104437
22:41:17|0.04106278
22:41:18|0.041027
22:41:19|0.04102
22:41:20|0.04102
22:41:21|0.04106278
22:41:22|0.04106278
22:41:23|0.04106278
22:41:24|0.04106278
22:41:25|0.04106278
22:41:26|0.04105967
22:41:27|0.04105967
22:41:28|0.04105967
22:41:29|0.04105967
22:41:30|0.04105967
22:41:31|0.04105967
22:41:31|0.04105967
22:41:33|0.04105967
22:41:37|0.04105868
22:41:38|0.04105868
22:41:40|0.04102
22:41:41|0.04102
22:41:41|0.04102
22:41:42|0.04102
22:41:43|0.04102
22:41:44|0.04102
22:41:45|0.04102
22:41:46|0.04102
22:41:47|0.04102
22:41:48|0.04102
22:41:49|0.04102
22:41:51|0.04102
22:41:52|0.04102
22:41:52|0.04102056
22:41:54|0.04102056
22:41:54|0.04102056
22:41:55|0.04100498
22:41:57|0.04100111
22:41:58|0.04100111
22:41:59|0.04100111
22:42:01|0.04100111
22:42:02|0.04100111
22:42:03|0.04100114
22:42:05|0.04100114
22:42:06|0.04100114
22:42:07|0.04100114
22:42:08|0.04100114
22:42:09|0.04100114
22:42:10|0.04100114
22:42:11|0.04100114
22:42:12|0.04100114
22:42:12|0.04101562
22:42:14|0.04100115
22:42:15|0.04100115
22:42:16|0.041
22:42:17|0.041
22:42:18|0.041
22:42:19|0.041
22:42:20|0.041
22:42:22|0.04100551
22:42:23|0.04100551
22:42:24|0.04100551
22:42:25|0.04100551
22:42:26|0.04100551
22:42:27|0.04100551
22:42:28|0.041
22:42:29|0.04100117
22:42:30|0.04100117
22:42:31|0.04100117
22:42:32|0.04100117
22:42:33|0.04100117
22:42:34|0.04100117
22:42:38|0.04104294
22:42:39|0.04104294
22:42:40|0.04104294
22:42:44|0.04104294
22:42:45|0.04104294
22:42:46|0.04104294
22:42:46|0.04104294
22:42:48|0.04104294
22:42:49|0.04104294
22:42:50|0.04104294
22:42:51|0.04100661
22:42:52|0.04100661
22:42:53|0.04100552
22:42:54|0.04100552
22:42:55|0.04100552
22:42:56|0.0410345
22:42:57|0.0410345
22:42:58|0.0410345
22:43:00|0.0410345
22:43:01|0.0410345
22:43:02|0.04100891
22:43:03|0.04100891
22:43:04|0.04103055
22:43:05|0.04100891
22:43:05|0.04100891
22:43:07|0.04100891
22:43:08|0.04100891
22:43:09|0.04103334
22:43:10|0.04103334
22:43:11|0.04103334
22:43:12|0.04103334
22:43:13|0.04103334
22:43:14|0.04103334
22:43:15|0.04103334
22:43:16|0.04103334
22:43:17|0.04103334
22:43:18|0.04103334
22:43:19|0.04103334
22:43:20|0.04102925
22:43:22|0.04103334
22:43:23|0.04103334
22:43:25|0.04103334
22:43:26|0.04103334
22:43:27|0.04103334
22:43:28|0.04101334
22:43:29|0.04101334
22:43:30|0.04100552
22:43:31|0.04100552
22:43:32|0.04100552
22:43:33|0.041
22:43:34|0.041
22:43:35|0.041
22:43:36|0.041
22:43:37|0.04101043
22:43:38|0.04101043
22:43:39|0.04101043
22:43:40|0.04101043
22:43:41|0.04100012
22:43:42|0.04100012
22:43:43|0.04100012
22:43:44|0.04100012
22:43:45|0.04100012
22:43:46|0.04100012
22:43:47|0.041
22:43:48|0.0410001
22:43:49|0.0410001
22:43:50|0.0410001
22:43:51|0.0410001
22:43:52|0.0410001
22:43:53|0.0410001
22:43:54|0.0410001
22:43:55|0.0410001
22:43:56|0.0410001
22:43:57|0.04100012
22:43:58|0.04100012
22:43:59|0.04100012
22:44:01|0.041
22:44:02|0.041
22:44:02|0.041
22:44:04|0.041
22:44:06|0.041
22:44:07|0.041
22:44:09|0.04099901
22:44:10|0.04099901
22:44:11|0.04099901
22:44:12|0.04099901
22:44:13|0.04099901
22:44:14|0.04099901
22:44:15|0.04099995
22:44:17|0.04099902
22:44:17|0.04099902
22:44:19|0.04099902
22:44:20|0.04099902
22:44:20|0.04099996
22:44:22|0.04099996
22:44:23|0.04099996
22:44:24|0.04094061
22:44:25|0.04094061
22:44:27|0.04094061
22:44:28|0.04094061
22:44:29|0.04094474
22:44:30|0.04094474
22:44:31|0.04094061
22:44:32|0.04094061
22:44:33|0.04094061
22:44:34|0.04094061
22:44:35|0.04095794
22:44:36|0.04094912
22:44:37|0.04097551
22:44:38|0.04097551
22:44:39|0.04097551
22:44:40|0.04097551
22:44:41|0.04097551
22:44:42|0.04097551
22:44:43|0.04097551
22:44:45|0.04093989
22:44:46|0.04093989
22:44:47|0.04095945
22:44:48|0.04095945
22:44:49|0.04095945
22:44:50|0.04095945
22:44:51|0.04095945
22:44:52|0.04094009
22:44:53|0.04094009
22:44:54|0.04094009
22:44:56|0.04093989
22:44:57|0.04093989
22:44:58|0.04093989
22:44:59|0.04094037
22:45:00|0.04093988
22:45:02|0.04093988
22:45:04|0.04094256
22:45:05|0.04094256
22:45:05|0.04094256
22:45:06|0.04096285
22:45:08|0.04096285
22:45:09|0.04096285
22:45:10|0.04096285
22:45:11|0.04096285
22:45:12|0.04096285
22:45:13|0.04096285
22:45:14|0.04096285
22:45:15|0.04096285
22:45:16|0.04096285
22:45:17|0.04096285
22:45:18|0.04096285
22:45:19|0.04096285
22:45:20|0.04096285
22:45:21|0.04096285
22:45:22|0.04096285
22:45:23|0.04096285
22:45:24|0.04096285
22:45:25|0.04096285
22:45:26|0.04096285
22:45:27|0.04096285
22:45:28|0.04096285
22:45:29|0.04096285
22:45:30|0.04096285
22:45:31|0.04096285
22:45:32|0.04096285
22:45:34|0.04098034
22:45:35|0.04098034
22:45:36|0.04096286
22:45:38|0.04096286
22:45:39|0.04096286
22:45:39|0.04096286
22:45:40|0.04096286
22:45:41|0.04096286
22:45:42|0.04096286
22:45:43|0.04096286
22:45:44|0.04096286
22:45:45|0.04096286
22:45:46|0.04096286
22:45:48|0.04096286
22:45:48|0.04096286
22:45:49|0.04096286
22:45:50|0.04096352
22:45:52|0.04096384
22:45:52|0.04096384
22:45:54|0.04099297
22:45:54|0.04099425
22:45:55|0.04099975
22:45:56|0.04099995
22:45:57|0.04099995
22:45:58|0.04099995
22:46:00|0.04099995
22:46:00|0.04099995
22:46:02|0.04099995
22:46:04|0.04099995
22:46:05|0.04099995
22:46:07|0.04099995
22:46:08|0.04099995
22:46:09|0.04104783
22:46:09|0.04104783
22:46:10|0.04104783
22:46:12|0.04109256
22:46:13|0.04109256
22:46:14|0.04109256
22:46:15|0.04109256
22:46:15|0.0411473
22:46:16|0.04111654
22:46:18|0.04115944
22:46:19|0.04115944
22:46:19|0.04115944
22:46:21|0.04115944
22:46:22|0.04115944
22:46:23|0.04115999
22:46:24|0.04115999
22:46:25|0.0410823
22:46:26|0.0410823
22:46:27|0.04108841
22:46:28|0.04108841
22:46:29|0.04107685
22:46:30|0.04107685
22:46:31|0.04108246
22:46:32|0.04108246
22:46:33|0.04108246
22:46:34|0.041108
22:46:35|0.041108
22:46:36|0.041108
22:46:37|0.041108
22:46:38|0.04112286
22:46:39|0.04112286
22:46:40|0.04112286
22:46:41|0.04112286
22:46:42|0.04112286
22:46:43|0.04112286
22:46:44|0.04112286
22:46:45|0.04112286
22:46:46|0.04112286
22:46:47|0.04115984
22:46:48|0.04115984
22:46:49|0.04115984
22:46:50|0.04115786
22:46:51|0.04115786
22:46:52|0.04115786
22:46:53|0.04115786
22:46:54|0.04115786
22:46:55|0.04115786
22:46:56|0.04115997
22:46:57|0.04115997
22:46:58|0.04115997
22:47:00|0.04118243
22:47:00|0.04118243
22:47:02|0.04118243
22:47:03|0.04118243
22:47:04|0.04118243
22:47:06|0.04118243
22:47:07|0.04118243
22:47:07|0.04117983
22:47:09|0.04117983
22:47:10|0.04117983
22:47:11|0.04117983
22:47:12|0.04117983
22:47:13|0.04117983
22:47:13|0.04117983
22:47:15|0.04117983
22:47:16|0.04117983
22:47:17|0.04121228
22:47:18|0.04123378
22:47:19|0.04123606
22:47:20|0.04123606
22:47:20|0.04123606
22:47:21|0.04123606
22:47:23|0.04123606
22:47:25|0.04123606
22:47:26|0.04123606
22:47:27|0.04123606
22:47:27|0.04118243
22:47:29|0.04118243
22:47:29|0.04117984
22:47:30|0.04119769
22:47:31|0.04119769
22:47:32|0.04117984
22:47:34|0.04117984
22:47:34|0.04117984
22:47:36|0.04117984
22:47:37|0.04117984
22:47:38|0.04117984
22:47:38|0.04117984
22:47:39|0.04117532
22:47:41|0.04117532
22:47:42|0.04117532
22:47:43|0.04117532
22:47:43|0.04117532
22:47:44|0.04117532
22:47:45|0.04117532
22:47:46|0.04117532
22:47:48|0.04115984
22:47:48|0.04115984
22:47:50|0.04115984
22:47:50|0.04115984
22:47:51|0.04115984
22:47:52|0.04116685
22:47:54|0.04116685
22:47:55|0.04114951
22:47:55|0.04113
22:47:56|0.04112429
22:47:58|0.04112429
22:47:59|0.04112429
22:48:00|0.04112429
22:48:00|0.04112429
22:48:02|0.04111766
22:48:02|0.04111766
22:48:03|0.04111766
22:48:05|0.04111766
22:48:06|0.04111766
22:48:07|0.04111766
22:48:08|0.04109514
22:48:10|0.04112533
22:48:11|0.04112533
22:48:13|0.04112533
22:48:14|0.04112533
22:48:15|0.04113056
22:48:16|0.04113056
22:48:17|0.04112471
22:48:17|0.04112471
22:48:18|0.04112471
22:48:19|0.04112471
22:48:21|0.0411247
22:48:22|0.0411247
22:48:23|0.0411247
22:48:24|0.0411247
22:48:25|0.0411247
22:48:26|0.0411247
22:48:27|0.0411247
22:48:28|0.0411247
22:48:29|0.04112429
22:48:30|0.04112429
22:48:31|0.04112429
22:48:32|0.04112429
22:48:33|0.04112429
22:48:34|0.04112429
22:48:35|0.041105
22:48:36|0.041105
22:48:37|0.041105
22:48:38|0.041105
22:48:39|0.041105
22:48:40|0.041105
22:48:41|0.041105
22:48:42|0.041105
22:48:43|0.0411039
22:48:44|0.04110386
22:48:45|0.04110386
22:48:46|0.04108781
22:48:48|0.04108781
22:48:49|0.04108781
22:48:51|0.04108781
22:48:52|0.04108781
22:48:53|0.04108781
22:48:53|0.04108781
22:48:54|0.04108781
22:48:56|0.04108781
22:48:56|0.04108781
22:48:58|0.04108781
22:48:58|0.04108781
22:49:00|0.0411
22:49:00|0.0411
22:49:02|0.0411
22:49:03|0.0411
22:49:03|0.04112533
22:49:05|0.04110788
22:49:07|0.04110788
22:49:09|0.04110788
22:49:10|0.04111243
22:49:11|0.04111243
22:49:11|0.04111243
22:49:13|0.04110829
22:49:14|0.04111243
22:49:14|0.0411079
22:49:15|0.0411079
22:49:17|0.0411132
22:49:18|0.0411132
22:49:19|0.0411132
22:49:19|0.0411132
22:49:21|0.04111243
22:49:22|0.04111243
22:49:23|0.04111243
22:49:24|0.04113876
22:49:25|0.04113876
22:49:26|0.04113876
22:49:27|0.04113876
22:49:28|0.04113876
22:49:29|0.04113876
22:49:30|0.04113876
22:49:31|0.04113876
22:49:32|0.0411079
22:49:33|0.04106503
22:49:34|0.04106503
22:49:35|0.04106503
22:49:36|0.04106503
22:49:37|0.04106503
22:49:38|0.04106503
22:49:39|0.04106503
22:49:40|0.04106503
22:49:41|0.04106503
22:49:42|0.04106503
22:49:43|0.04106502
22:49:44|0.04106502
22:49:45|0.04106502
22:49:46|0.04106502
22:49:47|0.04106502
22:49:48|0.04108117
22:49:49|0.04108117
22:49:50|0.04108117
22:49:51|0.04108117
22:49:52|0.04108117
22:49:53|0.04108117
22:49:54|0.04106503
22:49:55|0.04106503
22:49:56|0.04106503
22:49:57|0.041065
22:49:58|0.041065
22:49:59|0.041065
22:50:00|0.041065
22:50:01|0.041065
22:50:03|0.04106499
22:50:03|0.04106499
22:50:04|0.04106499
22:50:06|0.04106499
22:50:08|0.04106499
22:50:09|0.04106499
22:50:10|0.04106499
22:50:11|0.04106499
22:50:12|0.04106502
22:50:13|0.04106502
22:50:14|0.04106502
22:50:16|0.04106502
22:50:17|0.04106502
22:50:17|0.04106502
22:50:19|0.04106502
22:50:20|0.04106502
22:50:20|0.04106502
22:50:22|0.04106502
22:50:23|0.04106502
22:50:24|0.04106502
22:50:24|0.04106502
22:50:25|0.04106502
22:50:26|0.04106502
22:50:27|0.04106502
22:50:28|0.04106502
22:50:29|0.04106502
22:50:30|0.04106502
22:50:32|0.04106502
22:50:33|0.04106502
22:50:33|0.04106502
22:50:34|0.04106502
22:50:36|0.04106502
22:50:37|0.04106502
22:50:37|0.04106501
22:50:38|0.04106501
22:50:40|0.04106501
22:50:40|0.04106501
22:50:42|0.04105838
22:50:42|0.04105838
22:50:44|0.04105837
22:50:45|0.04105837
22:50:46|0.04105837
22:50:46|0.04105837
22:50:48|0.04105837
22:50:48|0.04105837
22:50:50|0.04105
22:50:50|0.04105
22:50:52|0.04105
22:50:52|0.04105
22:50:53|0.04105
22:50:54|0.04105
22:50:55|0.04106012
22:50:56|0.04106012
22:50:57|0.04106502
22:50:59|0.04106502
22:50:59|0.04106502
22:51:01|0.04106502
22:51:01|0.04106502
22:51:03|0.04106502
22:51:04|0.04106502
22:51:04|0.04106502
22:51:06|0.04106502
22:51:07|0.04106502
22:51:09|0.04106502
22:51:10|0.04106502
22:51:11|0.04106502
22:51:12|0.04106502
22:51:13|0.04106502
22:51:14|0.04106502
22:51:15|0.04106502
22:51:17|0.04106502
22:51:18|0.04106502
22:51:19|0.04106502
22:51:20|0.04105837
22:51:21|0.04105837
22:51:23|0.04105837
22:51:23|0.04105837
22:51:25|0.04105837
22:51:26|0.04105837
22:51:27|0.04105837
22:51:29|0.04105837
22:51:29|0.04105837
22:51:30|0.04105837
22:51:32|0.04105837
22:51:33|0.04105837
22:51:33|0.04105837
22:51:34|0.04105837
22:51:36|0.04105837
22:51:36|0.04105837
22:51:38|0.04105837
22:51:41|0.04105837
22:51:42|0.04105837
22:51:43|0.04105837
22:51:44|0.04105837
22:51:45|0.04105837
22:51:46|0.04105837
22:51:47|0.04105837
22:51:48|0.04106501
22:51:49|0.04106501
22:51:50|0.04106501
22:51:51|0.04106501
22:51:52|0.04106501
22:51:53|0.04106501
22:51:54|0.04106501
22:51:55|0.04106501
22:51:56|0.04106501
22:51:57|0.04106501
22:51:58|0.04106501
22:51:59|0.04106501
22:52:00|0.04106501
22:52:01|0.04106501
22:52:02|0.04106501
22:52:03|0.04106501
22:52:04|0.04106501
22:52:05|0.04106501
22:52:06|0.04106501
22:52:07|0.04106501
22:52:09|0.04106501
22:52:09|0.04106501
22:52:11|0.04106501
22:52:12|0.04106501
22:52:13|0.04106501
22:52:14|0.041065
22:52:15|0.041065
22:52:16|0.04107323
22:52:20|0.04107323
22:52:22|0.04107323
22:52:23|0.04107323
22:52:23|0.04107323
22:52:25|0.0410584
22:52:26|0.0410584
22:52:26|0.0410584
22:52:28|0.04109922
22:52:28|0.04109922
22:52:30|0.04109922
22:52:30|0.04109922
22:52:32|0.04109922
22:52:33|0.04109922
22:52:34|0.04109922
22:52:35|0.04109922
22:52:36|0.04109922
22:52:37|0.04109922
22:52:38|0.04109922
22:52:38|0.04109922
22:52:40|0.04106061
22:52:41|0.04109887
22:52:41|0.04109887
22:52:43|0.04109887
22:52:44|0.04109887
22:52:44|0.04109887
22:52:46|0.04109887
22:52:47|0.04109887
22:52:48|0.04109887
22:52:48|0.04109887
22:52:50|0.04109887
22:52:50|0.04109887
22:52:52|0.04109887
22:52:53|0.04109887
22:52:53|0.04109887
22:52:55|0.04109887
22:52:56|0.04109887
22:52:57|0.04109887
22:52:58|0.04109887
22:52:58|0.04109887
22:53:00|0.04109887
22:53:01|0.04109887
22:53:02|0.04109887
22:53:02|0.04109887
22:53:04|0.04109887
22:53:04|0.04106382
22:53:06|0.04105001
22:53:07|0.04105001
22:53:07|0.04105001
22:53:09|0.04109537
22:53:10|0.04109537
22:53:11|0.04109537
22:53:13|0.04109537
22:53:15|0.04109537
22:53:16|0.0410928
22:53:17|0.04109282
22:53:18|0.04109282
22:53:19|0.04109282
22:53:20|0.04109282
22:53:21|0.04109282
22:53:22|0.04109286
22:53:23|0.04109286
22:53:24|0.04109286
22:53:25|0.04109286
22:53:26|0.04109286
22:53:27|0.04109286
22:53:28|0.04109286
22:53:29|0.04109286
22:53:30|0.04106241
22:53:31|0.04106241
22:53:32|0.04106241
22:53:33|0.04106241
22:53:34|0.04106241
22:53:35|0.04106241
22:53:36|0.04106241
22:53:37|0.04106241
22:53:38|0.04106241
22:53:39|0.04106241
22:53:40|0.04106241
22:53:41|0.04106241
22:53:43|0.04106241
22:53:44|0.04106241
22:53:45|0.04105733
22:53:46|0.04105733
22:53:47|0.04105733
22:53:48|0.04105733
22:53:49|0.04105733
22:53:50|0.04105733
22:53:51|0.04105733
22:53:52|0.04105733
22:53:53|0.04105733
22:53:54|0.04105733
22:53:55|0.04105733
22:53:56|0.04105733
22:53:57|0.04105733
22:53:57|0.04105733
22:53:59|0.04105733
22:54:00|0.04105733
22:54:01|0.04105733
22:54:02|0.04105733
22:54:03|0.04105733
22:54:04|0.04105733
22:54:05|0.04105733
22:54:06|0.04106241
22:54:07|0.04106241
22:54:08|0.04106241
22:54:09|0.04106241
22:54:09|0.04105733
22:54:11|0.04105733
22:54:12|0.04105733
22:54:13|0.04105733
22:54:14|0.04105733
22:54:16|0.04105733
22:54:17|0.04105733
22:54:18|0.04105733
22:54:19|0.04105733
22:54:20|0.04105733
22:54:22|0.04105733
22:54:23|0.04105733
22:54:24|0.04105733
22:54:25|0.04105733
22:54:26|0.04105733
22:54:27|0.04105733
22:54:28|0.04105733
22:54:28|0.04106241
22:54:30|0.04107858
22:54:31|0.04107858
22:54:32|0.04107858
22:54:33|0.04107858
22:54:34|0.04107858
22:54:35|0.04107858
22:54:36|0.04107858
22:54:37|0.04107858
22:54:38|0.04107858
22:54:39|0.04107858
22:54:40|0.04107858
22:54:42|0.04107858
22:54:43|0.04105795
22:54:44|0.04105795
22:54:45|0.04105795
22:54:46|0.04105795
22:54:47|0.04105795
22:54:47|0.04105795
22:54:48|0.04105795
22:54:50|0.04105795
22:54:51|0.04105795
22:54:51|0.04105795
22:54:52|0.04105795
22:54:53|0.04105795
22:54:54|0.04105795
22:54:55|0.04105795
22:54:57|0.04105733
22:54:57|0.04105858
22:54:59|0.04105858
22:54:59|0.04105858
22:55:01|0.04105733
22:55:02|0.04105733
22:55:02|0.04107324
22:55:03|0.04108851
22:55:05|0.04105737
22:55:06|0.04105737
22:55:07|0.04105737
22:55:08|0.04105737
22:55:09|0.04105737
22:55:11|0.04105737
22:55:13|0.04105737
22:55:14|0.04105737
22:55:14|0.04105737
22:55:15|0.04105737
22:55:17|0.04105737
22:55:18|0.04105737
22:55:18|0.04105737
22:55:19|0.04105737
22:55:20|0.04105737
22:55:22|0.04105745
22:55:23|0.04105745
22:55:24|0.04105745
22:55:24|0.04109279
22:55:25|0.04109279
22:55:27|0.04109279
22:55:28|0.04109279
22:55:28|0.04109279
22:55:30|0.04109279
22:55:31|0.04109279
22:55:31|0.04109279
22:55:32|0.04109279
22:55:33|0.04109279
22:55:35|0.04109279
22:55:35|0.04109279
22:55:36|0.04109279
22:55:37|0.04109279
22:55:39|0.04109279
22:55:39|0.04109279
22:55:41|0.04109279
22:55:41|0.04109279
22:55:43|0.04109279
22:55:43|0.04109279
22:55:44|0.04109279
22:55:46|0.04109279
22:55:46|0.04109279
22:55:48|0.04109279
22:55:49|0.04105766
22:55:50|0.04105766
22:55:51|0.04105766
22:55:52|0.04105766
22:55:53|0.04105766
22:55:54|0.04105766
22:55:55|0.04105766
22:55:56|0.04105766
22:55:57|0.04105766
22:55:58|0.04105766
22:55:59|0.04105766
22:56:01|0.04105766
22:56:02|0.04105766
22:56:03|0.04105766
22:56:04|0.04105766
22:56:05|0.04105766
22:56:06|0.04105766
22:56:07|0.04105766
22:56:08|0.04105766
22:56:09|0.04105766
22:56:10|0.04105766
22:56:11|0.04105766
22:56:12|0.04105766
22:56:14|0.04105766
22:56:15|0.04109272
22:56:16|0.04109272
22:56:17|0.04109272
22:56:19|0.04109272
22:56:19|0.04109272
22:56:20|0.04109272
22:56:21|0.04109272
22:56:22|0.04109272
22:56:23|0.04109272
22:56:24|0.04109272
22:56:26|0.04109272
22:56:27|0.04109272
22:56:28|0.04109272
22:56:29|0.04109272
22:56:30|0.04109272
22:56:31|0.04109272
22:56:32|0.04109272
22:56:33|0.04109272
22:56:34|0.04109272
22:56:35|0.04109272
22:56:36|0.04109272
22:56:37|0.04109272
22:56:38|0.04109272
22:56:39|0.04109272
22:56:40|0.04109272
22:56:41|0.04109272
22:56:42|0.04109272
22:56:43|0.04109272
22:56:44|0.04109272
22:56:45|0.04109272
22:56:46|0.04109272
22:56:47|0.04109272
22:56:48|0.04109272
22:56:49|0.04110432
22:56:50|0.04110432
22:56:51|0.04110432
22:56:52|0.04113872
22:56:53|0.04113872
22:56:54|0.04113872
22:56:55|0.04113872
22:56:56|0.04113872
22:56:57|0.04113872
22:56:58|0.04113872
22:56:59|0.04113872
22:57:00|0.04113872
22:57:01|0.04113872
22:57:02|0.04113841
22:57:03|0.04113841
22:57:04|0.0411006
22:57:05|0.0411006
22:57:06|0.0411006
22:57:07|0.0411006
22:57:08|0.0411006
22:57:09|0.0411006
22:57:10|0.0411006
22:57:12|0.04113875
22:57:13|0.04113875
22:57:15|0.04113875
22:57:17|0.04113875
22:57:17|0.04114294
22:57:19|0.04114294
22:57:20|0.04114294
22:57:21|0.0412238
22:57:22|0.0412238
22:57:23|0.0411901
22:57:25|0.0412282
22:57:26|0.04129
22:57:26|0.04123378
22:57:28|0.04128069
22:57:28|0.04129964
22:57:30|0.04126353
22:57:30|0.04127179
22:57:32|0.04127414
22:57:32|0.04127415
22:57:34|0.0412521
22:57:34|0.04123383
22:57:35|0.04123404
22:57:37|0.04127449
22:57:38|0.04127415
22:57:39|0.04127415
22:57:40|0.04127415
22:57:41|0.04127415
22:57:42|0.04127415
22:57:43|0.04127415
22:57:44|0.04127415
22:57:45|0.04127415
22:57:46|0.04127415
22:57:47|0.04127415
22:57:48|0.04129964
22:57:50|0.04129964
22:57:51|0.04129964
22:57:52|0.04129964
22:57:53|0.04129964
22:57:54|0.04129964
22:57:55|0.04129964
22:57:56|0.04129964
22:57:57|0.04129964
22:57:58|0.04129965
22:57:59|0.04129965
22:58:01|0.04129975
22:58:01|0.04129975
22:58:03|0.04129975
22:58:03|0.04129975
22:58:04|0.04129964
22:58:05|0.04129964
22:58:07|0.0413241
22:58:08|0.0413241
22:58:09|0.0413241
22:58:10|0.0413241
22:58:11|0.0413
22:58:12|0.0413
22:58:13|0.0413
22:58:15|0.0413
22:58:16|0.0413
22:58:18|0.0413
22:58:18|0.0413
22:58:20|0.0413
22:58:21|0.0413
22:58:23|0.0413
22:58:24|0.04127415
22:58:25|0.04127415
22:58:26|0.04127415
22:58:27|0.04127415
22:58:28|0.04127415
22:58:29|0.04127415
22:58:30|0.04127415
22:58:32|0.04127415
22:58:33|0.04129988
22:58:34|0.04127416
22:58:34|0.04127416
22:58:36|0.04127416
22:58:36|0.04127416
22:58:37|0.04127416
22:58:38|0.04127416
22:58:40|0.04129999
22:58:41|0.04129999
22:58:44|0.04129999
22:58:45|0.0413
22:58:46|0.0413
22:58:47|0.0413
22:58:48|0.0413
22:58:49|0.0413
22:58:50|0.0413
22:58:51|0.0413
22:58:53|0.04130588
22:58:54|0.04130588
22:58:55|0.04130588
22:58:56|0.04130588
22:58:57|0.04130588
22:58:58|0.04130588
22:58:59|0.04130588
22:59:00|0.04130588
22:59:01|0.04130594
22:59:02|0.04130594
22:59:03|0.04130594
22:59:04|0.04130594
22:59:05|0.04130586
22:59:06|0.04130586
22:59:07|0.04130586
22:59:08|0.04130586
22:59:09|0.04130586
22:59:10|0.04130586
22:59:11|0.04130586
22:59:12|0.04130586
22:59:13|0.04130586
22:59:14|0.04127415
22:59:16|0.04122059
22:59:18|0.04122059
22:59:19|0.04122059
22:59:20|0.041147
22:59:22|0.041147
22:59:23|0.041147
22:59:24|0.041147
22:59:25|0.04114701
22:59:27|0.04121249
22:59:27|0.04121249
22:59:28|0.0412337
22:59:29|0.0412337
22:59:30|0.0412337
22:59:32|0.0412337
22:59:32|0.0412337
22:59:34|0.0412337
22:59:35|0.04123374
22:59:37|0.04123374
22:59:38|0.04123374
22:59:39|0.04123374
22:59:40|0.04123374
22:59:41|0.04123374
22:59:42|0.04123378
22:59:42|0.04123378
22:59:44|0.04123378
22:59:45|0.04123378
22:59:46|0.04123378
22:59:47|0.0412337
22:59:47|0.04120624
22:59:49|0.04120624
22:59:51|0.04120624
22:59:51|0.04120624
22:59:52|0.04120624
22:59:54|0.04120624
22:59:55|0.04120624
22:59:56|0.04120624
22:59:56|0.04115131
22:59:57|0.04115131
22:59:58|0.04115131
23:00:00|0.04115131
23:00:00|0.04115131
23:00:01|0.04115131
23:00:03|0.04115131
23:00:03|0.04115131
23:00:04|0.04115131
23:00:05|0.04115131
23:00:06|0.04115131
23:00:08|0.04115131
23:00:09|0.04115131
23:00:09|0.04115131
23:00:10|0.04115131
23:00:11|0.04115131
23:00:13|0.04115131
23:00:13|0.04115131
23:00:15|0.04115131
23:00:15|0.04115131
23:00:17|0.04115131
23:00:19|0.04115131
23:00:21|0.04115131
23:00:22|0.04115131
23:00:23|0.04115131
23:00:24|0.04115131
23:00:25|0.04115131
23:00:29|0.04116634
23:00:30|0.04116634
23:00:30|0.04116634
23:00:32|0.04116634
23:00:32|0.04116634
23:00:34|0.04116634
23:00:34|0.04116634
23:00:35|0.04116634
23:00:37|0.04116634
23:00:38|0.04116634
23:00:39|0.04116634
23:00:40|0.04116634
23:00:41|0.04117
23:00:42|0.04117
23:00:43|0.04117
23:00:44|0.04117
23:00:45|0.04117
23:00:46|0.04117953
23:00:47|0.04117953
23:00:48|0.04117953
23:00:49|0.04117953
23:00:50|0.04117953
23:00:51|0.04117953
23:00:52|0.04117953
23:00:53|0.04117953
23:00:54|0.04117953
23:00:55|0.04117953
23:00:56|0.04117953
23:00:57|0.04117953
23:00:58|0.04117953
23:00:59|0.04117953
23:01:00|0.04117953
23:01:01|0.04117953
23:01:02|0.04117955
23:01:03|0.04117955
23:01:04|0.04117955
23:01:05|0.04117955
23:01:06|0.04117953
23:01:07|0.04117953
23:01:08|0.04117953
23:01:09|0.04117953
23:01:10|0.04117953
23:01:11|0.04117953
23:01:12|0.04117953
23:01:13|0.04117953
23:01:14|0.0411563
23:01:15|0.0411563
23:01:16|0.0411563
23:01:18|0.0411563
23:01:20|0.0411563
23:01:20|0.0411563
23:01:22|0.0411563
23:01:23|0.04117718
23:01:24|0.04117718
23:01:26|0.04115631
23:01:27|0.04115631
23:01:27|0.04115631
23:01:28|0.04115631
23:01:30|0.04115631
23:01:31|0.04115
23:01:32|0.04116026
23:01:33|0.04116026
23:01:34|0.04116026
23:01:36|0.04116026
23:01:36|0.04116026
23:01:38|0.0411563
23:01:38|0.0411563
23:01:40|0.0411563
23:01:40|0.0411563
23:01:42|0.0411563
23:01:42|0.0411563
23:01:43|0.0411563
23:01:44|0.0411563
23:01:46|0.04114577
23:01:47|0.04114577
23:01:48|0.04114577
23:01:48|0.04114577
23:01:49|0.04114577
23:01:51|0.04111765
23:01:51|0.04111765
23:01:53|0.04111765
23:01:54|0.04111765
23:01:54|0.04111765
23:01:56|0.04111765
23:01:56|0.04113044
23:01:58|0.04113044
23:01:59|0.04113044
23:02:00|0.04113044
23:02:01|0.04113044
23:02:02|0.04113069
23:02:03|0.04113069
23:02:04|0.04113069
23:02:05|0.04113069
23:02:06|0.04113069
23:02:07|0.04113069
23:02:08|0.04114231
23:02:09|0.04114231
23:02:10|0.04114231
23:02:11|0.04114231
23:02:12|0.04114231
23:02:12|0.04109272
23:02:14|0.04109272
23:02:14|0.04109272
23:02:16|0.04109272
23:02:17|0.04109272
23:02:19|0.04109273
23:02:20|0.04109273
23:02:22|0.04109273
23:02:23|0.04109273
23:02:24|0.04109273
23:02:25|0.04111491
23:02:26|0.04111491
23:02:27|0.04111491
23:02:28|0.04109272
23:02:29|0.04109272
23:02:30|0.04109272
23:02:31|0.04109272
23:02:32|0.04109272
23:02:33|0.04109272
23:02:34|0.04109272
23:02:35|0.04109272
23:02:36|0.04109272
23:02:37|0.04109272
23:02:38|0.04109272
23:02:39|0.04111794
23:02:39|0.04111794
23:02:41|0.04111794
23:02:42|0.04111794
23:02:43|0.04105001
23:02:44|0.04105001
23:02:45|0.04105001
23:02:46|0.04106285
23:02:47|0.04106285
23:02:48|0.04104704
23:02:49|0.04104704
23:02:50|0.04104667
23:02:51|0.04109318
23:02:51|0.04109318
23:02:53|0.04104666
23:02:54|0.04104666
23:02:55|0.04104666
23:02:56|0.04104666
23:02:57|0.04104666
23:02:58|0.04104666
23:02:59|0.04104666
23:03:00|0.04104666
23:03:01|0.04104666
23:03:02|0.04104666
23:03:03|0.04104666
23:03:04|0.04104666
23:03:05|0.04104666
23:03:06|0.04104666
23:03:07|0.04103963
23:03:08|0.04103866
23:03:10|0.04104665
23:03:10|0.04104658
23:03:11|0.04104658
23:03:12|0.04104658
23:03:14|0.04104658
23:03:15|0.04104658
23:03:16|0.04104658
23:03:17|0.04104658
23:03:18|0.04104658
23:03:20|0.04104658
23:03:22|0.04104658
23:03:22|0.04104658
23:03:23|0.04104658
23:03:24|0.04104658
23:03:25|0.04104658
23:03:26|0.04104658
23:03:27|0.04104658
23:03:28|0.04104658
23:03:30|0.04104658
23:03:31|0.04104658
23:03:32|0.04100611
23:03:32|0.04100611
23:03:34|0.04100611
23:03:36|0.04100611
23:03:36|0.04100611
23:03:37|0.04100611
23:03:38|0.04100611
23:03:39|0.04100611
23:03:41|0.04100611
23:03:42|0.04100611
23:03:43|0.04100611
23:03:44|0.04100611
23:03:44|0.04100611
23:03:46|0.04100611
23:03:46|0.04100611
23:03:48|0.04100611
23:03:49|0.04100611
23:03:50|0.04100611
23:03:51|0.0410063
23:03:51|0.0410063
23:03:53|0.0410063
23:03:53|0.0410063
23:03:56|0.0410063
23:03:56|0.0410063
23:03:58|0.0410063
23:03:58|0.0410063
23:04:00|0.0410063
23:04:00|0.0410063
23:04:02|0.0410063
23:04:02|0.04101028
23:04:03|0.04101028
23:04:04|0.04101028
23:04:05|0.04101028
23:04:07|0.04101028
23:04:07|0.04101028
23:04:09|0.04101028
23:04:09|0.04101028
23:04:11|0.04101028
23:04:11|0.04101028
23:04:12|0.04101028
23:04:13|0.04101028
23:04:15|0.04101028
23:04:15|0.04101028
23:04:16|0.04101028
23:04:17|0.04101028
23:04:18|0.04101027
23:04:20|0.04101027
23:04:21|0.04101027
23:04:22|0.04101027
23:04:23|0.04101027
23:04:24|0.04101027
23:04:25|0.04101027
23:04:27|0.04101027
23:04:28|0.04101027
23:04:29|0.04101027
23:04:30|0.04101027
23:04:31|0.04101027
23:04:32|0.04101027
23:04:33|0.04101027
23:04:34|0.04101027
23:04:35|0.04101027
23:04:36|0.04104664
23:04:37|0.04104664
23:04:38|0.04104664
23:04:39|0.04104664
23:04:40|0.04104664
23:04:41|0.04104664
23:04:42|0.04104664
23:04:43|0.04104664
23:04:44|0.04104664
23:04:45|0.04104664
23:04:46|0.04104664
23:04:47|0.04104664
23:04:48|0.04104664
23:04:49|0.04104664
23:04:50|0.04104664
23:04:50|0.04104664
23:04:52|0.04104664
23:04:53|0.04104664
23:04:54|0.04104664
23:04:55|0.04104664
23:04:56|0.04104656
23:04:57|0.04104656
23:04:58|0.04104656
23:04:59|0.04104656
23:05:00|0.04104581
23:05:01|0.04104581
23:05:02|0.04104581
23:05:03|0.04104581
23:05:04|0.04104581
23:05:05|0.04104581
23:05:06|0.04104581
23:05:07|0.04104581
23:05:08|0.04104581
23:05:09|0.04104581
23:05:10|0.04104581
23:05:11|0.04104581
23:05:12|0.04104581
23:05:13|0.04104581
23:05:14|0.04104402
23:05:15|0.04104402
23:05:16|0.04104402
23:05:17|0.04104402
23:05:18|0.04104402
23:05:19|0.04104402
23:05:20|0.04104402
23:05:22|0.04104402
23:05:22|0.04104402
23:05:23|0.04104402
23:05:25|0.04104402
23:05:26|0.04104402
23:05:26|0.04104402
23:05:29|0.04101001
23:05:29|0.04101001
23:05:30|0.04101001
23:05:31|0.04101001
23:05:33|0.04101007
23:05:33|0.04101006
23:05:34|0.041044
23:05:36|0.04104665
23:05:37|0.04104665
23:05:37|0.04104665
23:05:39|0.04104665
23:05:40|0.04104665
23:05:41|0.04104665
23:05:42|0.04104665
23:05:43|0.04104665
23:05:44|0.04104665
23:05:45|0.04104665
23:05:47|0.04104664
23:05:48|0.04104664
23:05:49|0.04101172
23:05:51|0.04101172
23:05:52|0.04101172
23:05:53|0.04104592
23:05:54|0.04104589
23:05:54|0.04104664
23:05:56|0.04100594
23:05:57|0.04100594
23:05:58|0.04100594
23:05:59|0.04104664
23:06:00|0.04102001
23:06:01|0.04102001
23:06:02|0.04102001
23:06:03|0.04102001
23:06:04|0.04102001
23:06:05|0.04102001
23:06:06|0.04102001
23:06:07|0.04104663
23:06:08|0.04104663
23:06:09|0.04104663
23:06:10|0.04104663
23:06:11|0.04104663
23:06:12|0.04104663
23:06:13|0.04104663
23:06:14|0.04104663
23:06:15|0.04104663
23:06:16|0.04104663
23:06:17|0.04104663
23:06:18|0.04104663
23:06:19|0.04103001
23:06:20|0.04103001
23:06:22|0.04103001
23:06:23|0.04103001
23:06:25|0.04103001
23:06:26|0.04103001
23:06:26|0.04103001
23:06:29|0.04108814
23:06:29|0.04108814
23:06:31|0.04106036
23:06:32|0.04106036
23:06:32|0.04105002
23:06:34|0.04105002
23:06:35|0.04105002
23:06:36|0.04105002
23:06:37|0.04105002
23:06:38|0.04105002
23:06:39|0.04105002
23:06:39|0.04105002
23:06:40|0.04105002
23:06:41|0.04105002
23:06:43|0.04105002
23:06:43|0.04105002
23:06:45|0.04105002
23:06:46|0.04106037
23:06:47|0.04106037
23:06:48|0.04106037
23:06:48|0.04106036
23:06:50|0.04106036
23:06:51|0.04106036
23:06:52|0.04106036
23:06:52|0.04106036
23:06:54|0.04106036
23:06:55|0.04106036
23:06:56|0.04108326
23:06:57|0.04108325
23:06:58|0.04108327
23:06:59|0.04108327
23:07:00|0.04108327
23:07:01|0.04108327
23:07:02|0.04108326
23:07:03|0.04108326
23:07:04|0.04108326
23:07:05|0.0410832
23:07:06|0.0410832
23:07:07|0.0410832
23:07:08|0.0410832
23:07:09|0.0410832
23:07:10|0.0410832
23:07:11|0.0410832
23:07:12|0.0410832
23:07:13|0.0410832
23:07:14|0.0410832
23:07:16|0.0410832
23:07:17|0.0410832
23:07:18|0.0410832
23:07:19|0.0410832
23:07:20|0.0410832
23:07:21|0.0410832
23:07:22|0.0410832
23:07:24|0.04108374
23:07:25|0.04111306
23:07:26|0.04111306
23:07:27|0.04111306
23:07:28|0.04111306
23:07:29|0.04111306
23:07:31|0.04111306
23:07:32|0.04111306
23:07:33|0.04111306
23:07:34|0.04111306
23:07:35|0.04111764
23:07:37|0.04111764
23:07:38|0.04111764
23:07:39|0.04111764
23:07:40|0.04111764
23:07:40|0.04111764
23:07:42|0.04111764
23:07:42|0.04111764
23:07:43|0.04111764
23:07:45|0.04111764
23:07:46|0.04111764
23:07:47|0.04108006
23:07:47|0.04108006
23:07:49|0.04108006
23:07:49|0.04108006
23:07:51|0.04108006
23:07:51|0.04106485
23:07:52|0.04108093
23:07:54|0.04111744
23:07:54|0.04111744
23:07:56|0.04111744
23:07:57|0.04111744
23:07:57|0.04111744
23:07:58|0.04111744
23:08:00|0.04111744
23:08:00|0.04111744
23:08:02|0.04111744
23:08:02|0.04111744
23:08:03|0.04111744
23:08:05|0.04111744
23:08:05|0.04111744
23:08:07|0.0411095
23:08:07|0.0411095
23:08:09|0.0411095
23:08:10|0.0411095
23:08:11|0.0411095
23:08:12|0.04105976
23:08:13|0.04105976
23:08:14|0.04105976
23:08:15|0.04105976
23:08:16|0.04105976
23:08:17|0.04110939
23:08:19|0.04110939
23:08:19|0.04110939
23:08:20|0.04110939
23:08:22|0.04110939
23:08:22|0.04110939
23:08:23|0.04110939
23:08:25|0.04110939
23:08:25|0.04110939
23:08:26|0.04114977
23:08:28|0.04118243
23:08:29|0.04118243
23:08:30|0.04118243
23:08:31|0.04118243
23:08:32|0.04118243
23:08:33|0.04118243
23:08:34|0.04118243
23:08:35|0.04118243
23:08:36|0.04118243
23:08:37|0.04119997
23:08:38|0.04117641
23:08:39|0.04117641
23:08:41|0.04113318
23:08:42|0.04113318
23:08:43|0.04113318
23:08:44|0.04113318
23:08:45|0.04113318
23:08:46|0.04113318
23:08:47|0.04113318
23:08:48|0.04113318
23:08:49|0.04113318
23:08:50|0.04113318
23:08:51|0.04113318
23:08:52|0.04113318
23:08:53|0.04113318
23:08:54|0.04113427
23:08:54|0.04113427
23:08:56|0.04113427
23:08:57|0.04113427
23:08:57|0.04113427
23:08:59|0.04113427
23:09:00|0.04113427
23:09:01|0.04113427
23:09:03|0.04113295
23:09:03|0.04113295
23:09:04|0.04119595
23:09:05|0.04119595
23:09:07|0.04119595
23:09:07|0.04119431
23:09:09|0.04119431
23:09:09|0.04119431
23:09:11|0.04119431
23:09:11|0.04119998
23:09:12|0.04119998
23:09:14|0.04119998
23:09:14|0.04119998
23:09:15|0.04119998
23:09:16|0.04119988
23:09:17|0.04119986
23:09:18|0.04119986
23:09:19|0.0412
23:09:20|0.04123804
23:09:21|0.04123803
23:09:22|0.04124
23:09:23|0.04124
23:09:25|0.04123999
23:09:27|0.04124345
23:09:29|0.04125543
23:09:30|0.04125543
23:09:31|0.04127333
23:09:32|0.04127333
23:09:33|0.04127333
23:09:34|0.04127333
23:09:35|0.04127333
23:09:36|0.04127332
23:09:37|0.04127332
23:09:38|0.04127332
23:09:40|0.04129987
23:09:41|0.04129987
23:09:41|0.04129987
23:09:42|0.04124994
23:09:43|0.04124187
23:09:45|0.04124187
23:09:47|0.04124166
23:09:48|0.04124166
23:09:49|0.04124991
23:09:50|0.04125
23:09:51|0.04125
23:09:52|0.04125001
23:09:53|0.04125001
23:09:54|0.04125001
23:09:55|0.04129938
23:09:56|0.0413
23:09:57|0.0413
23:09:58|0.04130625
23:09:59|0.04133333
23:10:00|0.0413539
23:10:01|0.04135392
23:10:02|0.04130959
23:10:03|0.04135392
23:10:05|0.04137128
23:10:06|0.04137128
23:10:07|0.04137128
23:10:08|0.041374
23:10:09|0.041374
23:10:10|0.041374
23:10:11|0.041374
23:10:12|0.041374
23:10:13|0.041374
23:10:14|0.041374
23:10:15|0.041374
23:10:16|0.041374
23:10:17|0.041374
23:10:18|0.0414
23:10:20|0.0414
23:10:20|0.0414
23:10:21|0.0414068
23:10:22|0.0414068
23:10:24|0.0414068
23:10:24|0.0414068
23:10:26|0.0414068
23:10:27|0.0414068
23:10:28|0.0414068
23:10:30|0.04142647
23:10:32|0.04140859
23:10:33|0.041439
23:10:34|0.041439
23:10:35|0.04145294
23:10:36|0.04145294
23:10:37|0.04146798
23:10:38|0.04146798
23:10:39|0.04146798
23:10:40|0.04146798
23:10:41|0.04146798
23:10:43|0.04146798
23:10:44|0.04146798
23:10:45|0.04146798
23:10:46|0.04146798
23:10:47|0.04146798
23:10:48|0.04147054
23:10:49|0.04147054
23:10:50|0.04147054
23:10:51|0.04147054
23:10:52|0.04147054
23:10:53|0.04146779
23:10:54|0.04146779
23:10:55|0.04144827
23:10:56|0.04144827
23:10:57|0.04144827
23:10:58|0.0414467
23:10:59|0.0414467
23:11:00|0.0414467
23:11:01|0.0414467
23:11:02|0.04144609
23:11:03|0.04144609
23:11:04|0.04144609
23:11:05|0.04144609
23:11:06|0.04144609
23:11:07|0.04144609
23:11:08|0.04144609
23:11:09|0.04144609
23:11:10|0.04144609
23:11:11|0.04144609
23:11:12|0.04139383
23:11:13|0.04139393
23:11:14|0.04139393
23:11:15|0.04139393
23:11:16|0.04139393
23:11:17|0.04139393
23:11:18|0.04139393
23:11:19|0.04139393
23:11:20|0.04139393
23:11:21|0.04139393
23:11:22|0.04139393
23:11:23|0.04139393
23:11:24|0.04143559
23:11:25|0.04143559
23:11:26|0.04143559
23:11:27|0.04143559
23:11:28|0.04143559
23:11:29|0.04143559
23:11:30|0.04143559
23:11:32|0.04143559
23:11:33|0.04143559
23:11:34|0.04143559
23:11:34|0.04143559
23:11:36|0.04143559
23:11:37|0.04135874
23:11:39|0.04135874
23:11:40|0.04135874
23:11:40|0.04136128
23:11:42|0.04136128
23:11:43|0.04136128
23:11:44|0.04135874
23:11:45|0.04135874
23:11:46|0.04135874
23:11:48|0.04135874
23:11:49|0.04135874
23:11:50|0.04135874
23:11:51|0.04135874
23:11:52|0.04135874
23:11:52|0.04133544
23:11:54|0.04135872
23:11:55|0.04135874
23:11:56|0.04135874
23:11:57|0.04135874
23:11:58|0.04139389
23:11:59|0.04133902
23:12:00|0.04133902
23:12:01|0.04149796
23:12:02|0.04148529
23:12:03|0.04148529
23:12:05|0.04147772
23:12:07|0.04147772
23:12:08|0.04147763
23:12:09|0.04147763
23:12:09|0.04147763
23:12:11|0.04147763
23:12:11|0.04147763
23:12:13|0.04147763
23:12:14|0.04147763
23:12:15|0.04147763
23:12:16|0.04147763
23:12:17|0.04147763
23:12:18|0.04147763
23:12:19|0.04151999
23:12:20|0.04147275
23:12:22|0.04145255
23:12:23|0.04145255
23:12:24|0.04145255
23:12:25|0.04145255
23:12:26|0.04145255
23:12:28|0.04145255
23:12:30|0.04145119
23:12:31|0.04145987
23:12:32|0.04141845
23:12:34|0.04141845
23:12:35|0.04141845
23:12:36|0.04141845
23:12:37|0.04141845
23:12:38|0.04141845
23:12:39|0.04141845
23:12:40|0.04141845
23:12:42|0.04141845
23:12:43|0.04141845
23:12:44|0.0414
23:12:45|0.04143728
23:12:46|0.04143728
23:12:47|0.04143728
23:12:49|0.04143728
23:12:50|0.04144619
23:12:50|0.04144618
23:12:52|0.04144618
23:12:52|0.04144618
23:12:55|0.0414397
23:12:55|0.0414397
23:12:57|0.04147
23:12:58|0.04147
23:12:58|0.04147
23:13:00|0.04147762
23:13:01|0.04147762
23:13:01|0.04147762
23:13:03|0.04147762
23:13:04|0.04144022
23:13:05|0.04144022
23:13:05|0.04144022
23:13:07|0.04147763
23:13:08|0.04134456
23:13:09|0.04137127
23:13:10|0.04137127
23:13:11|0.04135
23:13:11|0.04135
23:13:13|0.04135
23:13:14|0.04135
23:13:14|0.04136529
23:13:16|0.04136529
23:13:16|0.04136529
23:13:18|0.04136529
23:13:19|0.04137128
23:13:20|0.04137754
23:13:21|0.04137754
23:13:22|0.04141055
23:13:23|0.04141055
23:13:24|0.04141055
23:13:25|0.04141055
23:13:26|0.04141055
23:13:27|0.0413653
23:13:28|0.04136529
23:13:30|0.04136529
23:13:31|0.04136529
23:13:32|0.04136529
23:13:34|0.04140925
23:13:36|0.04140963
23:13:37|0.04140963
23:13:38|0.04140963
23:13:39|0.04140963
23:13:40|0.04140963
23:13:41|0.04140963
23:13:42|0.04140963
23:13:43|0.04140963
23:13:44|0.04140954
23:13:45|0.04140954
23:13:46|0.04140954
23:13:48|0.04140953
23:13:49|0.04140953
23:13:50|0.04140963
23:13:51|0.04140963
23:13:52|0.04140963
23:13:53|0.04140897
23:13:54|0.04140897
23:13:55|0.04140897
23:13:56|0.04140897
23:13:57|0.04140897
23:13:58|0.04140897
23:13:58|0.04140897
23:14:00|0.04140897
23:14:00|0.04140897
23:14:01|0.04140897
23:14:03|0.04140896
23:14:04|0.04140896
23:14:05|0.04140896
23:14:06|0.04140896
23:14:07|0.04140896
23:14:08|0.04140896
23:14:09|0.04140896
23:14:10|0.04140896
23:14:11|0.04140896
23:14:12|0.04140896
23:14:13|0.04140896
23:14:14|0.04140896
23:14:15|0.04140896
23:14:16|0.0413785
23:14:16|0.0413785
23:14:18|0.0413785
23:14:18|0.0413785
23:14:19|0.0413785
23:14:21|0.0413785
23:14:21|0.0413785
23:14:23|0.0413785
23:14:24|0.0413785
23:14:25|0.0413785
23:14:26|0.0413785
23:14:26|0.0413785
23:14:28|0.04137754
23:14:29|0.0413785
23:14:31|0.0413785
23:14:32|0.0413785
23:14:34|0.0413785
23:14:34|0.0413785
23:14:36|0.0413785
23:14:37|0.0413785
23:14:41|0.0413785
23:14:42|0.0413785
23:14:43|0.0413785
23:14:44|0.0413785
23:14:45|0.0413785
23:14:46|0.0413785
23:14:47|0.0413785
23:14:48|0.0413785
23:14:49|0.0413785
23:14:50|0.0413785
23:14:51|0.0413785
23:14:52|0.0413785
23:14:53|0.04137851
23:14:54|0.04137851
23:14:55|0.04137851
23:14:56|0.04137851
23:14:57|0.04137851
23:14:58|0.04137851
23:14:59|0.04137852
23:15:00|0.04138887
23:15:01|0.04138887
23:15:02|0.04138887
23:15:04|0.04138887
23:15:05|0.04138887
23:15:06|0.04138887
23:15:07|0.04138887
23:15:08|0.04138887
23:15:09|0.04138887
23:15:10|0.04138887
23:15:11|0.04138887
23:15:12|0.04138887
23:15:14|0.04140894
23:15:14|0.04140895
23:15:16|0.04140895
23:15:17|0.04140895
23:15:18|0.04140895
23:15:19|0.04140895
23:15:20|0.04140895
23:15:21|0.04140895
23:15:22|0.04140895
23:15:23|0.04140895
23:15:24|0.04140895
23:15:25|0.04140895
23:15:26|0.04140895
23:15:27|0.04141
23:15:28|0.04142647
23:15:29|0.04142647
23:15:30|0.04142647
23:15:32|0.04142647
23:15:32|0.04142647
23:15:33|0.04142647
23:15:35|0.04142647
23:15:36|0.04142647
23:15:37|0.04142647
23:15:39|0.04142647
23:15:40|0.04142647
23:15:41|0.04142647
23:15:43|0.04142646
23:15:44|0.04142646
23:15:45|0.04142646
23:15:46|0.04142646
23:15:47|0.04142646
23:15:48|0.04142646
23:15:49|0.04145
23:15:52|0.0414616
23:15:53|0.0414616
23:15:54|0.0414616
23:15:56|0.0414616
23:15:57|0.0414616
23:15:58|0.0414616
23:15:59|0.0414616
23:16:00|0.0414616
23:16:00|0.0414616
23:16:02|0.0414616
23:16:02|0.0414616
23:16:04|0.0414616
23:16:05|0.0414616
23:16:05|0.0414616
23:16:07|0.0414616
23:16:08|0.0414616
23:16:09|0.0414616
23:16:09|0.0414616
23:16:11|0.0414616
23:16:12|0.0414616
23:16:13|0.04142691
23:16:14|0.04142691
23:16:15|0.04142691
23:16:16|0.04142691
23:16:17|0.04142691
23:16:18|0.04142691
23:16:19|0.04142691
23:16:20|0.04142691
23:16:20|0.04142691
23:16:22|0.04142691
23:16:23|0.04142691
23:16:24|0.04142691
23:16:25|0.04142691
23:16:25|0.04142691
23:16:27|0.04142691
23:16:28|0.04142691
23:16:29|0.04142691
23:16:30|0.04142691
23:16:32|0.04142691
23:16:33|0.04142691
23:16:34|0.04142691
23:16:35|0.0414495
23:16:37|0.0414495
23:16:39|0.04142693
23:16:39|0.04142693
23:16:47|0.04142693
23:16:48|0.04142693
23:16:49|0.04142693
23:16:50|0.04144937
23:16:51|0.04144937
23:16:52|0.04144937
23:16:53|0.04144937
23:16:54|0.04144937
23:16:55|0.04142696
23:16:56|0.0414495
23:16:58|0.0414495
23:16:59|0.0414495
23:16:59|0.04142693
23:17:01|0.04142693
23:17:02|0.04142693
23:17:03|0.04142693
23:17:04|0.04142693
23:17:05|0.04142693
23:17:06|0.04144937
23:17:07|0.04144937
23:17:08|0.04144937
23:17:09|0.04144937
23:17:09|0.04144937
23:17:11|0.04144937
23:17:12|0.0414495
23:17:12|0.04144937
23:17:14|0.04144937
23:17:15|0.04144937
23:17:15|0.04144937
23:17:17|0.04144937
23:17:18|0.04144937
23:17:18|0.04144937
23:17:20|0.04144937
23:17:21|0.04144937
23:17:22|0.04144937
23:17:22|0.04144937
23:17:24|0.04144937
23:17:25|0.04144937
23:17:26|0.04144937
23:17:26|0.04144937
23:17:27|0.04144937
23:17:28|0.04144937
23:17:30|0.04144937
23:17:30|0.04144937
23:17:32|0.04144937
23:17:34|0.04142693
23:17:34|0.04146164
23:17:35|0.04146164
23:17:37|0.04146165
23:17:38|0.04146165
23:17:39|0.0414675
23:17:41|0.0414675
23:17:42|0.0414675
23:17:43|0.0414675
23:17:44|0.0414675
23:17:44|0.0414675
23:17:47|0.0414675
23:17:48|0.0414675
23:17:49|0.0414675
23:17:50|0.0414675
23:17:51|0.0414675
23:17:52|0.0414675
23:17:53|0.0414675
23:17:54|0.0414675
23:17:55|0.0414675
23:17:56|0.0414675
23:17:57|0.0414675
23:17:58|0.0414675
23:17:59|0.04146167
23:18:00|0.04145934
23:18:01|0.04145934
23:18:02|0.04145934
23:18:03|0.04145934
23:18:04|0.04147308
23:18:05|0.04147308
23:18:06|0.04149898
23:18:07|0.04149898
23:18:08|0.04149898
23:18:09|0.04149898
23:18:10|0.04149898
23:18:11|0.041499
23:18:12|0.041499
23:18:13|0.041499
23:18:14|0.041499
23:18:16|0.041499
23:18:17|0.041499
23:18:18|0.041499
23:18:20|0.04151907
23:18:20|0.04151907
23:18:21|0.04151907
23:18:22|0.04151907
23:18:24|0.04151906
23:18:24|0.04151907
23:18:25|0.04151907
23:18:27|0.04151907
23:18:27|0.04151907
23:18:28|0.04151907
23:18:29|0.04151907
23:18:30|0.04151907
23:18:31|0.04151907
23:18:32|0.04151907
23:18:34|0.04151907
23:18:36|0.04151907
23:18:37|0.04159998
23:18:39|0.04159998
23:18:39|0.04159998
23:18:41|0.04159998
23:18:42|0.04159998
23:18:42|0.04159998
23:18:44|0.04159998
23:18:45|0.04159998
23:18:45|0.04159998
23:18:47|0.04159998
23:18:47|0.04159998
23:18:49|0.04159998
23:18:49|0.04159998
23:18:50|0.04159998
23:18:52|0.0415309
23:18:53|0.0415309
23:18:54|0.041575
23:18:55|0.041575
23:18:56|0.041575
23:18:57|0.041575
23:18:58|0.041575
23:18:59|0.041575
23:19:00|0.041575
23:19:01|0.041575
23:19:03|0.041575
23:19:04|0.041575
23:19:05|0.041575
23:19:06|0.041575
23:19:07|0.041575
23:19:07|0.04157502
23:19:08|0.041575
23:19:10|0.04150137
23:19:11|0.04147606
23:19:12|0.04146165
23:19:13|0.04150988
23:19:14|0.04150988
23:19:15|0.04150988
23:19:16|0.04150988
23:19:17|0.0415
23:19:18|0.041575
23:19:19|0.041575
23:19:20|0.041575
23:19:21|0.041575
23:19:23|0.041575
23:19:23|0.041575
23:19:24|0.041575
23:19:26|0.041575
23:19:27|0.041575
23:19:28|0.041575
23:19:29|0.041575
23:19:30|0.04153192
23:19:31|0.04153192
23:19:31|0.04151021
23:19:33|0.04151021
23:19:34|0.04151021
23:19:36|0.04151021
23:19:37|0.04146165
23:19:39|0.04148167
23:19:40|0.04148167
23:19:42|0.04148166
23:19:43|0.04148166
23:19:44|0.04148166
23:19:45|0.04148166
23:19:46|0.04148166
23:19:47|0.04148166
23:19:48|0.04148166
23:19:49|0.04148166
23:19:51|0.04148166
23:19:52|0.04148166
23:19:53|0.04148166
23:19:54|0.04148165
23:19:55|0.04148165
23:19:56|0.04148165
23:19:57|0.04148165
23:19:58|0.04148166
23:19:59|0.04148166
23:20:00|0.04148166
23:20:01|0.04148166
23:20:02|0.04148165
23:20:03|0.04148165
23:20:04|0.0415
23:20:05|0.0415103
23:20:06|0.0415103
23:20:07|0.0415103
23:20:08|0.04151029
23:20:09|0.04151029
23:20:10|0.04148953
23:20:11|0.04148953
23:20:12|0.04148953
23:20:13|0.04148953
23:20:14|0.04148167
23:20:15|0.04148167
23:20:16|0.04148167
23:20:17|0.04148167
23:20:18|0.04148165
23:20:19|0.04148165
23:20:20|0.04148165
23:20:21|0.04148165
23:20:22|0.04148165
23:20:23|0.04148165
23:20:24|0.04148165
23:20:25|0.04148165
23:20:26|0.04148165
23:20:27|0.04148167
23:20:28|0.04148167
23:20:29|0.04148167
23:20:30|0.04148167
23:20:31|0.04151029
23:20:32|0.04151029
23:20:33|0.04151029
23:20:34|0.04151029
23:20:35|0.04151029
23:20:37|0.04151029
23:20:39|0.04151029
23:20:40|0.04151029
23:20:41|0.04151029
23:20:42|0.04151029
23:20:43|0.04151029
23:20:44|0.04151029
23:20:45|0.04148
23:20:46|0.04148
23:20:47|0.04148
23:20:48|0.04148
23:20:49|0.04148
23:20:50|0.04147999
23:20:51|0.0415102
23:20:53|0.04151021
23:20:54|0.04151021
23:20:55|0.0415103
23:20:57|0.0415103
23:20:57|0.0415103
23:20:59|0.0415103
23:21:00|0.04148093
23:21:00|0.04148093
23:21:02|0.0415103
23:21:03|0.0415103
23:21:04|0.04148113
23:21:05|0.04148113
23:21:06|0.04148113
23:21:07|0.04148953
23:21:08|0.04148953
23:21:09|0.04148953
23:21:10|0.04148953
23:21:11|0.04148953
23:21:12|0.04148953
23:21:13|0.04148953
23:21:15|0.04148953
23:21:15|0.04148953
23:21:16|0.04148978
23:21:18|0.04153191
23:21:19|0.04153191
23:21:20|0.04149052
23:21:21|0.04149052
23:21:21|0.04149056
23:21:23|0.04149056
23:21:24|0.04149056
23:21:25|0.04149064
23:21:26|0.04153191
23:21:27|0.04153191
23:21:28|0.04153192
23:21:29|0.04153192
23:21:30|0.04153192
23:21:31|0.04149097
23:21:32|0.04149097
23:21:33|0.04149097
23:21:34|0.04149097
23:21:36|0.04149097
23:21:37|0.04149097
23:21:38|0.04149097
23:21:40|0.04153192
23:21:41|0.04153192
23:21:41|0.04153192
23:21:43|0.04153192
23:21:43|0.04153192
23:21:46|0.04153192
23:21:46|0.04153192
23:21:47|0.04153192
23:21:48|0.04153192
23:21:49|0.04153192
23:21:50|0.04153192
23:21:51|0.04153192
23:21:52|0.04153192
23:21:54|0.04153192
23:21:54|0.04153192
23:21:56|0.04150018
23:21:56|0.04150018
23:21:57|0.04150018
23:21:58|0.04150025
23:21:59|0.04150025
23:22:00|0.04150025
23:22:01|0.04153192
23:22:02|0.04153192
23:22:03|0.04153192
23:22:04|0.04153192
23:22:05|0.04153192
23:22:07|0.04153192
23:22:07|0.04153192
23:22:08|0.04153192
23:22:09|0.04153192
23:22:10|0.04153192
23:22:11|0.04153192
23:22:12|0.04153192
23:22:13|0.04153192
23:22:14|0.04153192
23:22:15|0.04153192
23:22:16|0.04153192
23:22:17|0.04153192
23:22:18|0.04153192
23:22:19|0.04153192
23:22:20|0.04153192
23:22:22|0.04153586
23:22:23|0.04153586
23:22:24|0.04153586
23:22:25|0.04148096
23:22:26|0.04148096
23:22:27|0.04148096
23:22:28|0.04148057
23:22:29|0.04148043
23:22:30|0.04148043
23:22:31|0.04148043
23:22:32|0.04148043
23:22:33|0.04148043
23:22:34|0.04148043
23:22:35|0.04148043
23:22:36|0.04148043
23:22:37|0.04148043
23:22:38|0.04148043
23:22:39|0.04148043
23:22:41|0.04154576
23:22:42|0.04155
23:22:44|0.04155
23:22:45|0.04155
23:22:46|0.04155
23:22:47|0.04155
23:22:48|0.04156182
23:22:50|0.04156602
23:22:50|0.04157258
23:22:51|0.04157489
23:22:53|0.04157489
23:22:54|0.04157489
23:22:55|0.04157489
23:22:55|0.0416
23:22:57|0.0416
23:22:58|0.0416
23:22:58|0.0416
23:23:00|0.04146167
23:23:00|0.04146181
23:23:02|0.04146181
23:23:03|0.0415164
23:23:04|0.0415164
23:23:04|0.0415164
23:23:06|0.0415164
23:23:06|0.0415164
23:23:08|0.0415164
23:23:09|0.0415164
23:23:10|0.04146181
23:23:10|0.04146181
23:23:12|0.04146181
23:23:12|0.04146181
23:23:14|0.04146181
23:23:15|0.04146181
23:23:16|0.04146181
23:23:17|0.04146181
23:23:18|0.04146181
23:23:19|0.04146181
23:23:20|0.04146181
23:23:21|0.04146181
23:23:22|0.04146181
23:23:23|0.04146181
23:23:24|0.04146181
23:23:25|0.04146181
23:23:26|0.04146181
23:23:27|0.04146181
23:23:28|0.04148471
23:23:29|0.04148471
23:23:30|0.04148471
23:23:31|0.04148471
23:23:32|0.04148471
23:23:34|0.04151298
23:23:35|0.04151298
23:23:36|0.04151298
23:23:37|0.04151298
23:23:38|0.04151298
23:23:40|0.04151298
23:23:40|0.04151298
23:23:42|0.04151298
23:23:44|0.0415164
23:23:44|0.0415164
23:23:46|0.0415164
23:23:47|0.0415164
23:23:48|0.0415164
23:23:49|0.0415164
23:23:50|0.0415164
23:23:51|0.0415164
23:23:52|0.04148749
23:23:54|0.04148749
23:23:54|0.04148749
23:23:56|0.04148749
23:23:57|0.04148749
23:23:58|0.04148785
23:23:59|0.04148785
23:23:59|0.04148785
23:24:00|0.04148785
23:24:01|0.04148785
23:24:03|0.04148785
23:24:03|0.04148785
23:24:05|0.04148821
23:24:06|0.04148821
23:24:06|0.04148841
23:24:07|0.04148841
23:24:09|0.04148841
23:24:10|0.04148841
23:24:10|0.04148841
23:24:11|0.04148841
23:24:12|0.04148841
23:24:14|0.04148841
23:24:14|0.04148841
23:24:15|0.04148841
23:24:16|0.04148841
23:24:17|0.04148841
23:24:19|0.04148841
23:24:19|0.04148841
23:24:21|0.04148841
23:24:21|0.04151649
23:24:23|0.04151649
23:24:24|0.04151649
23:24:25|0.04151649
23:24:26|0.04151649
23:24:27|0.04151649
23:24:28|0.04151649
23:24:29|0.04151649
23:24:30|0.04151649
23:24:31|0.04151649
23:24:32|0.04151649
23:24:33|0.04151649
23:24:34|0.04151649
23:24:35|0.04151649
23:24:36|0.04151649
23:24:37|0.04151649
23:24:38|0.04154574
23:24:39|0.04154574
23:24:41|0.04154574
23:24:42|0.04154574
23:24:43|0.04154574
23:24:44|0.04154574
23:24:45|0.04154574
23:24:46|0.04154574
23:24:47|0.04154574
23:24:48|0.04154574
23:24:49|0.04154574
23:24:50|0.04154574
23:24:52|0.0415165
23:24:54|0.04154573
23:24:55|0.04154573
23:24:56|0.04154573
23:24:56|0.04151649
23:24:58|0.04151649
23:25:00|0.04151649
23:25:00|0.04151649
23:25:01|0.04151649
23:25:02|0.04151649
23:25:03|0.04151649
23:25:04|0.04154576
23:25:05|0.04154576
23:25:06|0.04154576
23:25:07|0.04154576
23:25:08|0.04154576
23:25:09|0.04152284
23:25:10|0.04152284
23:25:11|0.04152284
23:25:12|0.04152284
23:25:13|0.04152284
23:25:14|0.04152284
23:25:15|0.04152284
23:25:16|0.04152284
23:25:17|0.04152284
23:25:18|0.04152284
23:25:19|0.04152284
23:25:20|0.04152284
23:25:21|0.04152284
23:25:22|0.04152284
23:25:23|0.04152284
23:25:24|0.04152284
23:25:25|0.04152284
23:25:26|0.04152284
23:25:28|0.04152283
23:25:29|0.04152283
23:25:30|0.04152283
23:25:31|0.04152283
23:25:32|0.04152283
23:25:33|0.04152283
23:25:34|0.04152283
23:25:36|0.04152283
23:25:37|0.04152283
23:25:38|0.04152283
23:25:39|0.04144444
23:25:40|0.0414
23:25:42|0.04139268
23:25:43|0.04138667
23:25:44|0.04138667
23:25:46|0.04138667
23:25:48|0.04138667
23:25:48|0.04138667
23:25:49|0.04138667
23:25:50|0.04138667
23:25:51|0.04138667
23:25:52|0.04138667
23:25:53|0.04138667
23:25:55|0.04138667
23:25:55|0.04138669
23:25:56|0.04138669
23:25:57|0.04138669
23:25:59|0.04138669
23:26:00|0.04138669
23:26:01|0.04138669
23:26:02|0.04138669
23:26:03|0.04138669
23:26:04|0.04138669
23:26:05|0.04138669
23:26:06|0.04138669
23:26:07|0.0413867
23:26:08|0.0413867
23:26:09|0.0413867
23:26:10|0.0413867
23:26:11|0.0413867
23:26:12|0.0413867
23:26:13|0.0413867
23:26:14|0.0413867
23:26:15|0.04143071
23:26:16|0.04143718
23:26:17|0.04143839
23:26:18|0.04143838
23:26:19|0.04143838
23:26:20|0.04143838
23:26:21|0.04143838
23:26:23|0.04143838
23:26:24|0.04143838
23:26:25|0.04143838
23:26:26|0.04143837
23:26:27|0.04143837
23:26:28|0.04143837
23:26:30|0.04143836
23:26:31|0.04143836
23:26:32|0.04143836
23:26:33|0.04143836
23:26:33|0.04143836
23:26:35|0.04143836
23:26:36|0.04143836
23:26:37|0.04143836
23:26:38|0.04143836
23:26:38|0.04143836
23:26:40|0.04143836
23:26:40|0.04143836
23:26:43|0.04143836
23:26:43|0.04143836
23:26:45|0.04143836
23:26:46|0.04143836
23:26:48|0.04143836
23:26:50|0.04143836
23:26:50|0.04143836
23:26:51|0.04143836
23:26:52|0.04143836
23:26:53|0.04143836
23:26:54|0.04143836
23:26:55|0.04143836
23:26:56|0.04143836
23:26:58|0.04143801
23:27:00|0.04143798
23:27:01|0.04143798
23:27:02|0.04143798
23:27:03|0.04143798
23:27:05|0.04143798
23:27:05|0.04143798
23:27:06|0.04143798
23:27:08|0.04143798
23:27:09|0.04143798
23:27:10|0.04143798
23:27:11|0.04143798
23:27:11|0.04143798
23:27:13|0.04143798
23:27:14|0.04143798
23:27:15|0.04133544
23:27:16|0.04135
23:27:17|0.04135
23:27:18|0.04135
23:27:19|0.04135
23:27:19|0.04135
23:27:21|0.04135
23:27:22|0.04135
23:27:23|0.04136686
23:27:23|0.04136686
23:27:25|0.04136686
23:27:26|0.04136686
23:27:26|0.04136676
23:27:27|0.04136676
23:27:29|0.04136676
23:27:30|0.04136676
23:27:30|0.04136676
23:27:32|0.04136676
23:27:34|0.04132353
23:27:34|0.04132353
23:27:35|0.04133544
23:27:36|0.04133544
23:27:37|0.04133544
23:27:38|0.04133544
23:27:39|0.04128785
23:27:40|0.04128785
23:27:42|0.0413298
23:27:43|0.04132803
23:27:44|0.04132301
23:27:46|0.04132116
23:27:48|0.0413
23:27:49|0.0413
23:27:50|0.0413
23:27:51|0.0413
23:27:53|0.04132356
23:27:54|0.04132356
23:27:55|0.04135409
23:27:56|0.04135409
23:27:57|0.04135409
23:27:58|0.04135409
23:27:59|0.04135409
23:28:00|0.04135409
23:28:01|0.04135409
23:28:02|0.04135409
23:28:04|0.04135409
23:28:05|0.04135409
23:28:06|0.0413663
23:28:07|0.0413663
23:28:07|0.0413663
23:28:09|0.0413663
23:28:09|0.0413663
23:28:11|0.0413663
23:28:12|0.0413663
23:28:12|0.0413663
23:28:13|0.0413663
23:28:15|0.0413663
23:28:16|0.041385
23:28:17|0.0413663
23:28:18|0.0413663
23:28:19|0.0413663
23:28:21|0.0413663
23:28:21|0.0413663
23:28:23|0.04134861
23:28:23|0.04134861
23:28:24|0.04134861
23:28:25|0.04136629
23:28:26|0.04136629
23:28:27|0.04136629
23:28:29|0.04136629
23:28:30|0.04136629
23:28:31|0.04136629
23:28:31|0.04136629
23:28:33|0.04136629
23:28:33|0.04136
23:28:34|0.04136
23:28:35|0.04136
23:28:37|0.04136
23:28:37|0.04136
23:28:38|0.04136
23:28:39|0.04136
23:28:40|0.04136
23:28:41|0.04136
23:28:42|0.04136
23:28:44|0.04136
23:28:46|0.04136
23:28:48|0.04136
23:28:49|0.04136
23:28:50|0.04136
23:28:52|0.04136
23:28:53|0.04136
23:28:54|0.04136
23:28:55|0.04136
23:28:56|0.04133777
23:28:57|0.04123893
23:28:58|0.04128097
23:28:59|0.04123796
23:29:00|0.04123796
23:29:02|0.04123796
23:29:03|0.04123796
23:29:04|0.04123796
23:29:05|0.04123796
23:29:06|0.04123796
23:29:07|0.04123796
23:29:08|0.04123796
23:29:09|0.04123796
23:29:10|0.04123796
23:29:11|0.04123796
23:29:12|0.04123796
23:29:13|0.04123796
23:29:14|0.04123796
23:29:15|0.04129997
23:29:16|0.04129997
23:29:17|0.04129997
23:29:18|0.04129997
23:29:19|0.04129997
23:29:20|0.04129997
23:29:22|0.04129997
23:29:23|0.04129997
23:29:24|0.04129997
23:29:24|0.04129997
23:29:26|0.04129997
23:29:26|0.04129997
23:29:27|0.04129997
23:29:29|0.04129997
23:29:29|0.04129997
23:29:31|0.04129997
23:29:31|0.04129997
23:29:33|0.04129997
23:29:34|0.04129997
23:29:35|0.04129997
23:29:35|0.04129997
23:29:36|0.04129997
23:29:38|0.04129997
23:29:38|0.04129997
23:29:39|0.04129997
23:29:41|0.04129997
23:29:42|0.04129997
23:29:42|0.04129997
23:29:44|0.04129997
23:29:46|0.04129997
23:29:47|0.04126093
23:29:49|0.04126093
23:29:50|0.04126093
23:29:52|0.04123796
23:29:53|0.04126093
23:29:53|0.04126093
23:29:54|0.04126093
23:29:55|0.04126093
23:29:57|0.04126093
23:29:58|0.04126093
23:29:59|0.04126093
23:30:00|0.04126098
23:30:01|0.04129991
23:30:02|0.04129991
23:30:03|0.04129991
23:30:04|0.04129991
23:30:05|0.04129991
23:30:06|0.04128093
23:30:07|0.04128093
23:30:08|0.04128093
23:30:09|0.04128064
23:30:10|0.04128064
23:30:11|0.04128064
23:30:12|0.04129996
23:30:13|0.04129996
23:30:14|0.04129996
23:30:15|0.04129996
23:30:16|0.04129996
23:30:17|0.04129996
23:30:19|0.0412999
23:30:19|0.0412999
23:30:20|0.0412999
23:30:21|0.0412999
23:30:22|0.0412999
23:30:23|0.0412999
23:30:25|0.0412999
23:30:25|0.0412999
23:30:26|0.0412999
23:30:27|0.0412999
23:30:29|0.0412999
23:30:30|0.0412999
23:30:30|0.0412999
23:30:32|0.0412999
23:30:33|0.0412999
23:30:34|0.0412999
23:30:35|0.0412999
23:30:37|0.04126095
23:30:38|0.04126095
23:30:39|0.04126095
23:30:40|0.04129985
23:30:40|0.04129985
23:30:42|0.04129985
23:30:43|0.04121906
23:30:44|0.04121905
23:30:45|0.04124997
23:30:46|0.04124993
23:30:47|0.04124993
23:30:48|0.04124993
23:30:49|0.04124993
23:30:50|0.04124993
23:30:52|0.04121185
23:30:53|0.04121185
23:30:54|0.04121185
23:30:55|0.0412
23:30:56|0.04119997
23:30:56|0.04119997
23:30:58|0.0412
23:30:59|0.0412
23:30:59|0.0412
23:31:02|0.04129693
23:31:03|0.04129693
23:31:04|0.04124127
23:31:05|0.04124127
23:31:06|0.04124127
23:31:07|0.04124127
23:31:08|0.04124127
23:31:09|0.04124127
23:31:10|0.04124127
23:31:11|0.04124127
23:31:12|0.0412417
23:31:13|0.0412417
23:31:14|0.0412417
23:31:15|0.0412417
23:31:16|0.0412417
23:31:17|0.0412417
23:31:18|0.0412417
23:31:19|0.0412417
23:31:20|0.0412417
23:31:21|0.0412417
23:31:23|0.0412417
23:31:24|0.0412417
23:31:25|0.0412417
23:31:26|0.04120933
23:31:27|0.04123913
23:31:28|0.04123913
23:31:28|0.04123913
23:31:30|0.04123913
23:31:31|0.04123913
23:31:32|0.04123913
23:31:33|0.04123913
23:31:33|0.04123913
23:31:34|0.04123913
23:31:36|0.04123913
23:31:37|0.04123913
23:31:38|0.04123913
23:31:39|0.04123913
23:31:40|0.04123913
23:31:41|0.04123913
23:31:41|0.04123913
23:31:43|0.04123913
23:31:43|0.04123913
23:31:45|0.04123913
23:31:46|0.0412286
23:31:47|0.0412286
23:31:49|0.0412286
23:31:50|0.0412286
23:31:51|0.0412286
23:31:51|0.0412286
23:31:53|0.0412286
23:31:54|0.0412
23:31:56|0.04118243
23:31:57|0.04120655
23:31:58|0.0412178
23:31:59|0.04121608
23:32:00|0.04121876
23:32:01|0.04121876
23:32:02|0.04121876
23:32:03|0.04118265
23:32:04|0.04118265
23:32:05|0.04118265
23:32:06|0.04118265
23:32:07|0.04118265
23:32:08|0.04118265
23:32:09|0.04118265
23:32:10|0.04118265
23:32:11|0.04118265
23:32:13|0.04118265
23:32:13|0.04118265
23:32:14|0.04118265
23:32:15|0.04118265
23:32:16|0.04118265
23:32:17|0.04118387
23:32:19|0.04118388
23:32:20|0.04118388
23:32:20|0.04118388
23:32:21|0.04118388
23:32:22|0.04122821
23:32:23|0.0411
23:32:24|0.0411
23:32:25|0.0411
23:32:26|0.0411
23:32:27|0.0411
23:32:28|0.0411
23:32:29|0.04111387
23:32:30|0.04113634
23:32:31|0.04113634
23:32:32|0.04113634
23:32:33|0.04113634
23:32:34|0.04113634
23:32:35|0.04113634
23:32:37|0.04113634
23:32:37|0.04111443
23:32:38|0.04111443
23:32:39|0.04111443
23:32:41|0.04111443
23:32:41|0.04111443
23:32:43|0.04111443
23:32:43|0.04111443
23:32:44|0.04111443
23:32:45|0.04111443
23:32:47|0.04111443
23:32:47|0.04111443
23:32:49|0.04111443
23:32:51|0.04113634
23:32:52|0.04113634
23:32:54|0.04113634
23:32:55|0.04113634
23:32:57|0.04114794
23:32:58|0.04114794
23:32:59|0.04114794
23:33:00|0.04115262
23:33:01|0.04115262
23:33:01|0.04115262
23:33:03|0.04115262
23:33:04|0.04115262
23:33:04|0.04115262
23:33:05|0.04115262
23:33:07|0.04115262
23:33:08|0.04115262
23:33:09|0.04115262
23:33:10|0.04115262
23:33:10|0.04115262
23:33:11|0.04115262
23:33:13|0.04115262
23:33:13|0.04115262
23:33:14|0.04115262
23:33:15|0.04115262
23:33:17|0.04115262
23:33:17|0.04115262
23:33:19|0.04119771
23:33:20|0.04119771
23:33:21|0.04117438
23:33:22|0.04117438
23:33:22|0.04117438
23:33:24|0.04117438
23:33:24|0.04117438
23:33:26|0.04117438
23:33:27|0.04117438
23:33:28|0.04117438
23:33:29|0.04117438
23:33:30|0.04117438
23:33:31|0.04117438
23:33:32|0.04117438
23:33:33|0.04117438
23:33:34|0.04117438
23:33:35|0.04117438
23:33:36|0.04117438
23:33:37|0.04117438
23:33:38|0.04117438
23:33:39|0.04117438
23:33:40|0.04117438
23:33:41|0.04117438
23:33:42|0.04117438
23:33:43|0.04117438
23:33:44|0.04117438
23:33:45|0.04116053
23:33:46|0.04116053
23:33:47|0.04110421
23:33:48|0.04110421
23:33:50|0.04110421
23:33:52|0.04110421
23:33:52|0.0411042
23:33:53|0.04110419
23:33:55|0.0411042
23:33:56|0.0411042
23:33:57|0.0411042
23:33:58|0.04110421
23:34:00|0.04110421
23:34:01|0.04110421
23:34:02|0.04110421
23:34:03|0.04109249
23:34:04|0.04107045
23:34:05|0.04109979
23:34:06|0.04109979
23:34:10|0.04109854
23:34:11|0.04109854
23:34:12|0.04103001
23:34:12|0.04107518
23:34:14|0.04106815
23:34:14|0.04103
23:34:16|0.04108586
23:34:16|0.04108476
23:34:18|0.04103254
23:34:18|0.04103254
23:34:19|0.04103266
23:34:21|0.04103266
23:34:21|0.04103266
23:34:23|0.04103266
23:34:23|0.04103266
23:34:24|0.04103292
23:34:26|0.04103292
23:34:27|0.04103292
23:34:28|0.04103292
23:34:29|0.04103292
23:34:30|0.04103292
23:34:31|0.04108476
23:34:31|0.04115724
23:34:32|0.04115724
23:34:34|0.04117015
23:34:35|0.04117015
23:34:36|0.04117015
23:34:37|0.04117015
23:34:38|0.04117015
23:34:39|0.04117015
23:34:40|0.04117015
23:34:41|0.04117015
23:34:42|0.04117015
23:34:43|0.04117015
23:34:44|0.04117015
23:34:45|0.04117015
23:34:46|0.04117015
23:34:47|0.04113225
23:34:48|0.04113225
23:34:49|0.04113225
23:34:51|0.04113243
23:34:52|0.04113243
23:34:54|0.04109995
23:34:55|0.04109995
23:34:56|0.04109995
23:34:57|0.04109995
23:34:58|0.04109995
23:34:59|0.04109995
23:35:00|0.04109995
23:35:01|0.04109995
23:35:02|0.04109995
23:35:03|0.04109995
23:35:04|0.04109995
23:35:05|0.04109995
23:35:06|0.04109995
23:35:07|0.04109995
23:35:08|0.04109995
23:35:09|0.04109995
23:35:10|0.04109995
23:35:11|0.04109995
23:35:12|0.04106587
23:35:13|0.04106587
23:35:14|0.04106587
23:35:15|0.04106587
23:35:16|0.04106587
23:35:17|0.04106587
23:35:18|0.04106587
23:35:19|0.04106587
23:35:20|0.04106587
23:35:21|0.04106587
23:35:22|0.04106587
23:35:23|0.04106587
23:35:24|0.04106587
23:35:25|0.04106587
23:35:26|0.04106587
23:35:27|0.04106587
23:35:28|0.04106587
23:35:29|0.04106587
23:35:30|0.04106587
23:35:31|0.04106587
23:35:32|0.04106587
23:35:33|0.04106587
23:35:34|0.04106587
23:35:35|0.04106587
23:35:36|0.04106587
23:35:37|0.04106587
23:35:38|0.04106587
23:35:39|0.04106586
23:35:40|0.04106587
23:35:41|0.04106587
23:35:42|0.04106587
23:35:43|0.04106587
23:35:44|0.04106587
23:35:46|0.04106587
23:35:47|0.04106587
23:35:48|0.04104008
23:35:49|0.04104008
23:35:50|0.04104008
23:35:52|0.0410403
23:35:52|0.0410403
23:35:54|0.0410403
23:35:55|0.04104058
23:35:57|0.04108871
23:35:58|0.04108871
23:35:59|0.04108954
23:36:00|0.04108954
23:36:01|0.04108954
23:36:01|0.04108954
23:36:03|0.04108954
23:36:04|0.04108954
23:36:05|0.04108954
23:36:06|0.04108954
23:36:07|0.04108954
23:36:08|0.04108954
23:36:09|0.04108954
23:36:09|0.04108954
23:36:10|0.04108954
23:36:12|0.0411
23:36:13|0.0411
23:36:14|0.04112281
23:36:15|0.04112281
23:36:16|0.04112281
23:36:17|0.04112281
23:36:18|0.04112281
23:36:19|0.04112281
23:36:20|0.04112281
23:36:21|0.04112281
23:36:22|0.04112281
23:36:23|0.04112281
23:36:23|0.04112281
23:36:26|0.04112281
23:36:26|0.04112281
23:36:28|0.04112281
23:36:28|0.04112281
23:36:30|0.04112281
23:36:31|0.04112281
23:36:31|0.04112281
23:36:32|0.04112281
23:36:34|0.04112281
23:36:35|0.04112279
23:36:36|0.04112279
23:36:36|0.04110001
23:36:37|0.04110001
23:36:39|0.04110001
23:36:39|0.04110001
23:36:40|0.04110001
23:36:41|0.04110001
23:36:43|0.04110001
23:36:43|0.04110001
23:36:44|0.04110001
23:36:45|0.04110001
23:36:46|0.04110001
23:36:47|0.04110001
23:36:48|0.04110001
23:36:49|0.04110001
23:36:50|0.04110001
23:36:52|0.04110001
23:36:53|0.04110001
23:36:55|0.04110001
23:36:56|0.04110001
23:36:58|0.04110001
23:36:59|0.04110001
23:37:00|0.04110001
23:37:01|0.04110001
23:37:02|0.04110001
23:37:03|0.04110001
23:37:05|0.0411
23:37:07|0.0411
23:37:07|0.0411
23:37:08|0.04108954
23:37:09|0.04108954
23:37:10|0.04108954
23:37:11|0.04108954
23:37:12|0.04108954
23:37:14|0.04108954
23:37:14|0.04108954
23:37:15|0.04108954
23:37:16|0.04108954
23:37:17|0.04108954
23:37:18|0.04108954
23:37:21|0.04108954
23:37:21|0.04108954
23:37:22|0.04108954
23:37:23|0.04108954
23:37:24|0.04108954
23:37:25|0.04108954
23:37:27|0.04108954
23:37:28|0.04108954
23:37:29|0.04108954
23:37:30|0.04108954
23:37:32|0.04108954
23:37:33|0.04108954
23:37:33|0.04108954
23:37:34|0.04108954
23:37:35|0.04108954
23:37:37|0.04108954
23:37:37|0.04108954
23:37:38|0.04108954
23:37:39|0.04108954
23:37:40|0.04108954
23:37:41|0.04108954
23:37:42|0.04108954
23:37:43|0.04108954
23:37:44|0.04108942
23:37:45|0.04108942
23:37:46|0.04108942
23:37:47|0.04108942
23:37:49|0.04108942
23:37:50|0.04108942
23:37:50|0.04108942
23:37:51|0.04108942
23:37:53|0.04108839
23:37:55|0.04108839
23:37:57|0.04104061
23:37:58|0.04104061
23:37:58|0.04104061
23:38:00|0.04104061
23:38:01|0.04104061
23:38:02|0.04104061
23:38:03|0.04104061
23:38:04|0.04104061
23:38:05|0.04104061
23:38:06|0.04104061
23:38:07|0.04104061
23:38:08|0.04104061
23:38:09|0.04104061
23:38:10|0.04104061
23:38:11|0.04104061
23:38:12|0.04104061
23:38:13|0.04104061
23:38:14|0.04104061
23:38:15|0.04104061
23:38:16|0.04104061
23:38:17|0.04104061
23:38:18|0.04104061
23:38:19|0.04104061
23:38:20|0.04104061
23:38:21|0.04104061
23:38:22|0.04104061
23:38:23|0.04104061
23:38:24|0.04104061
23:38:25|0.04104061
23:38:26|0.04104061
23:38:27|0.04104061
23:38:28|0.04104061
23:38:29|0.04104061
23:38:30|0.04104061
23:38:31|0.04104062
23:38:32|0.04104062
23:38:33|0.04104062
23:38:34|0.04104062
23:38:35|0.04104062
23:38:36|0.04104062
23:38:37|0.04104062
23:38:38|0.04104062
23:38:39|0.04104062
23:38:40|0.04104062
23:38:41|0.04104062
23:38:42|0.04104062
23:38:43|0.04104062
23:38:44|0.04104062
23:38:45|0.04104062
23:38:46|0.04104062
23:38:47|0.04104062
23:38:48|0.04104062
23:38:49|0.04104062
23:38:50|0.04104062
23:38:51|0.04104062
23:38:52|0.04104062
23:38:53|0.04104062
23:38:54|0.04104062
23:38:55|0.04104062
23:38:56|0.04104062
23:38:58|0.04104062
23:39:00|0.04104062
23:39:01|0.04104062
23:39:02|0.04104062
23:39:03|0.04104062
23:39:04|0.04104062
23:39:05|0.04104062
23:39:06|0.04104062
23:39:07|0.04104062
23:39:08|0.04104062
23:39:09|0.04104062
23:39:10|0.04104062
23:39:12|0.04104062
23:39:13|0.04104062
23:39:14|0.04104062
23:39:15|0.04104062
23:39:16|0.04108798
23:39:17|0.04108798
23:39:18|0.04104085
23:39:19|0.04104085
23:39:20|0.04104085
23:39:21|0.04104085
23:39:22|0.04104085
23:39:23|0.04104127
23:39:24|0.0410413
23:39:25|0.0410413
23:39:26|0.0410413
23:39:27|0.0410413
23:39:28|0.0410413
23:39:29|0.0410413
23:39:30|0.0410413
23:39:30|0.0410413
23:39:32|0.0410413
23:39:33|0.04105
23:39:34|0.04108951
23:39:35|0.04108951
23:39:36|0.04104343
23:39:37|0.04104343
23:39:38|0.04104343
23:39:39|0.04104355
23:39:40|0.04104355
23:39:41|0.04104355
23:39:42|0.04104355
23:39:43|0.04104355
23:39:44|0.04104355
23:39:46|0.04108951
23:39:47|0.04108951
23:39:48|0.04108951
23:39:48|0.04108951
23:39:50|0.04104639
23:39:51|0.04104639
23:39:52|0.04104639
23:39:53|0.04104639
23:39:54|0.04104639
23:39:55|0.04104639
23:39:57|0.04104639
23:39:58|0.04108889
23:40:00|0.04108889
23:40:01|0.04105012
23:40:02|0.04105012
23:40:03|0.04105012
23:40:04|0.04105012
23:40:05|0.04105012
23:40:06|0.04104356
23:40:07|0.04104356
23:40:09|0.04108951
23:40:10|0.04104358
23:40:10|0.04104358
23:40:12|0.04104357
23:40:13|0.04104357
23:40:14|0.04104357
23:40:15|0.04104357
23:40:15|0.04104357
23:40:16|0.04104357
23:40:18|0.04104357
23:40:18|0.0410887
23:40:19|0.0410887
23:40:21|0.041046
23:40:22|0.041046
23:40:23|0.041046
23:40:23|0.041046
23:40:25|0.041046
23:40:26|0.041046
23:40:26|0.041046
23:40:27|0.041046
23:40:28|0.041046
23:40:29|0.041046
23:40:30|0.041046
23:40:31|0.041046
23:40:32|0.041046
23:40:34|0.041046
23:40:35|0.041046
23:40:36|0.04107725
23:40:37|0.04107725
23:40:38|0.04107725
23:40:39|0.04107725
23:40:40|0.04107725
23:40:41|0.04107725
23:40:42|0.04107725
23:40:43|0.04107725
23:40:44|0.04107725
23:40:45|0.04107725
23:40:46|0.04107725
23:40:47|0.04107725
23:40:48|0.04107725
23:40:49|0.04107725
23:40:50|0.04107725
23:40:51|0.04107725
23:40:52|0.04107725
23:40:53|0.04107725
23:40:54|0.04107725
23:40:55|0.04107725
23:40:56|0.04107725
23:40:58|0.04107725
23:41:00|0.04107725
23:41:01|0.04107725
23:41:02|0.04107725
23:41:04|0.04107725
23:41:05|0.04107725
23:41:06|0.04107725
23:41:07|0.04107725
23:41:08|0.04107725
23:41:09|0.04107725
23:41:10|0.04107725
23:41:11|0.04107725
23:41:12|0.04107725
23:41:13|0.04107725
23:41:15|0.041046
23:41:16|0.041046
23:41:17|0.041046
23:41:18|0.041077
23:41:19|0.041077
23:41:21|0.04104357
23:41:22|0.04102221
23:41:23|0.04101472
23:41:24|0.04102698
23:41:25|0.04104058
23:41:26|0.04104057
23:41:27|0.04101477
23:41:28|0.04101102
23:41:28|0.0410118
23:41:29|0.0410118
23:41:31|0.0410118
23:41:32|0.0410118
23:41:33|0.04106367
23:41:34|0.04106365
23:41:34|0.04106364
23:41:36|0.04106364
23:41:36|0.04106364
23:41:37|0.04106364
23:41:38|0.04106364
23:41:39|0.04106364
23:41:40|0.04106359
23:41:41|0.04106358
23:41:43|0.04106358
23:41:44|0.04106358
23:41:45|0.04106358
23:41:45|0.04106358
23:41:46|0.04106358
23:41:47|0.04106
23:41:49|0.04106
23:41:50|0.04104391
23:41:50|0.04104391
23:41:52|0.04104391
23:41:53|0.04104391
23:41:54|0.04104391
23:41:54|0.0410641
23:41:55|0.04106497
23:41:57|0.041044
23:41:59|0.041044
23:42:01|0.041044
23:42:02|0.041044
23:42:03|0.041044
23:42:04|0.041044
23:42:05|0.041044
23:42:06|0.041044
23:42:07|0.041044
23:42:08|0.041044
23:42:09|0.04101031
23:42:10|0.04101031
23:42:11|0.04101031
23:42:12|0.04101031
23:42:13|0.04101031
23:42:14|0.04101031
23:42:15|0.04101031
23:42:16|0.04101031
23:42:17|0.04101031
23:42:18|0.04101031
23:42:19|0.04101031
23:42:20|0.04101031
23:42:21|0.04101031
23:42:22|0.04101031
23:42:23|0.04101031
23:42:24|0.04101031
23:42:25|0.04101031
23:42:26|0.04101031
23:42:27|0.04101031
23:42:28|0.04101031
23:42:29|0.04106255
23:42:30|0.04106255
23:42:31|0.04106255
23:42:32|0.04106255
23:42:33|0.04106255
23:42:34|0.04106255
23:42:35|0.04106255
23:42:36|0.04106255
23:42:37|0.04106255
23:42:37|0.04106488
23:42:38|0.04108173
23:42:40|0.04108173
23:42:41|0.04108173
23:42:42|0.04108173
23:42:43|0.04108173
23:42:44|0.04108173
23:42:45|0.04108173
23:42:46|0.04108173
23:42:47|0.04108173
23:42:48|0.04106305
23:42:49|0.04106255
23:42:50|0.04106255
23:42:51|0.04107016
23:42:52|0.04109195
23:42:53|0.04109195
23:42:54|0.04109195
23:42:55|0.04109195
23:42:56|0.04109195
23:42:57|0.04107179
23:42:59|0.04107179
23:43:00|0.04101031
23:43:01|0.0410547
23:43:03|0.0410547
23:43:04|0.0410547
23:43:05|0.0410547
23:43:06|0.0410547
23:43:07|0.0410547
23:43:08|0.0410547
23:43:09|0.0410547
23:43:10|0.0410547
23:43:11|0.0410547
23:43:12|0.0410547
23:43:13|0.04107785
23:43:15|0.04107785
23:43:16|0.04107785
23:43:17|0.04107785
23:43:17|0.04101021
23:43:19|0.04100555
23:43:19|0.041006
23:43:21|0.04103607
23:43:21|0.04102847
23:43:23|0.04103282
23:43:23|0.04106607
23:43:24|0.04106607
23:43:25|0.04106607
23:43:27|0.04106607
23:43:28|0.04106586
23:43:29|0.04106586
23:43:30|0.04106586
23:43:31|0.04106586
23:43:31|0.04106586
23:43:33|0.04106586
23:43:34|0.04106586
23:43:35|0.04106586
23:43:35|0.04106586
23:43:37|0.04106586
23:43:38|0.04106586
23:43:39|0.04106586
23:43:40|0.04106586
23:43:41|0.04106586
23:43:42|0.04106586
23:43:43|0.04106554
23:43:44|0.04106554
23:43:45|0.04106554
23:43:46|0.04106554
23:43:47|0.04106554
23:43:48|0.04106554
23:43:49|0.04106554
23:43:50|0.04106554
23:43:51|0.04106554
23:43:52|0.04106554
23:43:53|0.04106554
23:43:54|0.04106554
23:43:55|0.04106554
23:43:56|0.04106554
23:43:57|0.04106554
23:43:58|0.04106554
23:44:00|0.04106554
23:44:01|0.04106554
23:44:02|0.04106554
23:44:03|0.04106554
23:44:03|0.04106554
23:44:05|0.04106554
23:44:07|0.04106554
23:44:07|0.04106554
23:44:08|0.04106554
23:44:09|0.04106554
23:44:10|0.04106554
23:44:11|0.04106554
23:44:12|0.04106554
23:44:13|0.04106554
23:44:14|0.04106554
23:44:15|0.04106554
23:44:16|0.04106554
23:44:17|0.04106554
23:44:18|0.04106554
23:44:19|0.04106554
23:44:20|0.04106554
23:44:21|0.04106554
23:44:22|0.04106554
23:44:23|0.04106554
23:44:24|0.04106554
23:44:25|0.04106554
23:44:26|0.04106554
23:44:27|0.04106554
23:44:28|0.04106554
23:44:29|0.04106554
23:44:30|0.04106554
23:44:31|0.04106554
23:44:32|0.04106554
23:44:33|0.04106554
23:44:34|0.04106554
23:44:35|0.04106554
23:44:36|0.04106554
23:44:37|0.04106554
23:44:38|0.04106554
23:44:40|0.04106542
23:44:40|0.04106542
23:44:41|0.04106542
23:44:42|0.04106542
23:44:43|0.04106542
23:44:45|0.04106542
23:44:45|0.0410244
23:44:46|0.04102
23:44:47|0.04102
23:44:48|0.04102
23:44:49|0.04105687
23:44:51|0.04105687
23:44:51|0.04105687
23:44:53|0.04105687
23:44:53|0.04105687
23:44:55|0.04105687
23:44:55|0.04105687
23:44:57|0.04105687
23:44:58|0.04105687
23:44:58|0.04105687
23:45:00|0.04105687
23:45:02|0.04105687
23:45:04|0.04105687
23:45:05|0.04105687
23:45:07|0.04105647
23:45:08|0.04105647
23:45:09|0.04105647
23:45:09|0.04105588
23:45:11|0.04105588
23:45:12|0.04105588
23:45:12|0.04105588
23:45:13|0.04105588
23:45:15|0.04105588
23:45:16|0.04105588
23:45:17|0.04105588
23:45:18|0.04105588
23:45:19|0.04105588
23:45:19|0.04105588
23:45:21|0.04105588
23:45:22|0.04105588
23:45:23|0.04105588
23:45:23|0.0410516
23:45:25|0.0410516
23:45:26|0.0410516
23:45:27|0.0410516
23:45:28|0.0410516
23:45:29|0.0410516
23:45:30|0.0410516
23:45:30|0.0410516
23:45:31|0.0410516
23:45:33|0.0410516
23:45:34|0.0410516
23:45:35|0.0410516
23:45:36|0.04105076
23:45:37|0.04105076
23:45:38|0.04105076
23:45:39|0.04105076
23:45:40|0.04105076
23:45:41|0.04105076
23:45:42|0.04105076
23:45:43|0.04105076
23:45:44|0.04105076
23:45:45|0.04105076
23:45:46|0.04105076
23:45:47|0.04105076
23:45:48|0.04105076
23:45:48|0.04104754
23:45:50|0.04104754
23:45:51|0.04104754
23:45:52|0.04104754
23:45:53|0.04104754
23:45:54|0.04104754
23:45:54|0.04104754
23:45:55|0.04105431
23:45:57|0.04106515
23:45:58|0.04106515
23:45:59|0.04106515
23:46:00|0.04102433
23:46:02|0.04102433
23:46:03|0.04102433
23:46:04|0.04102433
23:46:05|0.04102433
23:46:06|0.04102433
23:46:08|0.04102433
23:46:09|0.04102433
23:46:10|0.04102433
23:46:11|0.04102697
23:46:13|0.04102697
23:46:14|0.04106545
23:46:14|0.04106547
23:46:16|0.041066
23:46:16|0.04108784
23:46:18|0.04108784
23:46:18|0.04108784
23:46:20|0.04108623
23:46:21|0.04109545
23:46:21|0.04111707
23:46:22|0.04111707
23:46:23|0.04111716
23:46:25|0.04111716
23:46:25|0.04112123
23:46:27|0.04110039
23:46:27|0.04110039
23:46:29|0.04110039
23:46:29|0.04110039
23:46:30|0.04111135
23:46:31|0.04111135
23:46:33|0.04111135
23:46:33|0.04111135
23:46:35|0.04111135
23:46:36|0.04112633
23:46:37|0.04112633
23:46:37|0.04112633
23:46:39|0.04112633
23:46:40|0.04112633
23:46:41|0.04112633
23:46:42|0.04111574
23:46:42|0.04110039
23:46:44|0.04110039
23:46:44|0.04110039
23:46:45|0.04110259
23:46:47|0.04110259
23:46:48|0.04111791
23:46:49|0.04111791
23:46:50|0.04111791
23:46:51|0.04111791
23:46:52|0.04111791
23:46:53|0.04111791
23:46:54|0.04111503
23:46:55|0.04111503
23:46:56|0.04113355
23:46:57|0.04113355
23:46:58|0.04113355
23:46:59|0.04111503
23:46:59|0.04107249
23:47:01|0.04107249
23:47:03|0.04112342
23:47:04|0.04119627
23:47:05|0.04119628
23:47:06|0.04119628
23:47:08|0.04119628
23:47:09|0.04119628
23:47:10|0.04119628
23:47:11|0.04119628
23:47:12|0.04119628
23:47:13|0.04119628
23:47:14|0.04115783
23:47:15|0.04115783
23:47:16|0.04115783
23:47:17|0.04115783
23:47:18|0.04115783
23:47:19|0.04115783
23:47:20|0.04115783
23:47:20|0.04115783
23:47:22|0.04115783
23:47:23|0.04115628
23:47:24|0.04115628
23:47:25|0.04115628
23:47:26|0.04115628
23:47:27|0.04115628
23:47:27|0.04115628
23:47:29|0.04115628
23:47:30|0.04115628
23:47:31|0.04115366
23:47:32|0.04115366
23:47:33|0.04115366
23:47:34|0.04111327
23:47:35|0.04111327
23:47:36|0.04111327
23:47:37|0.04111327
23:47:38|0.04111327
23:47:39|0.04115473
23:47:40|0.04115473
23:47:41|0.04115473
23:47:42|0.04115473
23:47:43|0.04115473
23:47:44|0.04115473
23:47:45|0.04115473
23:47:46|0.04115473
23:47:47|0.04115473
23:47:48|0.04115473
23:47:49|0.04115473
23:47:50|0.04115899
23:47:51|0.04117813
23:47:52|0.04117813
23:47:53|0.04117813
23:47:54|0.04119627
23:47:55|0.04119627
23:47:56|0.04119627
23:47:57|0.04119627
23:47:59|0.04119627
23:48:00|0.04119627
23:48:01|0.04119627
23:48:02|0.04119628
23:48:04|0.04119628
23:48:05|0.04119628
23:48:06|0.04119628
23:48:08|0.04119628
23:48:09|0.04119627
23:48:10|0.04119627
23:48:11|0.04119627
23:48:13|0.0411906
23:48:14|0.04133719
23:48:15|0.04139408
23:48:16|0.04136336
23:48:17|0.04136336
23:48:18|0.04136336
23:48:19|0.04136336
23:48:20|0.04136336
23:48:21|0.04136336
23:48:22|0.04136336
23:48:23|0.04136336
23:48:24|0.04132924
23:48:25|0.04132924
23:48:26|0.04136692
23:48:27|0.04136692
23:48:28|0.04136692
23:48:29|0.04136692
23:48:30|0.04130602
23:48:31|0.04130602
23:48:32|0.04130602
23:48:33|0.04130602
23:48:34|0.04130602
23:48:35|0.04130602
23:48:36|0.04130602
23:48:37|0.04130602
23:48:38|0.04130602
23:48:39|0.04130602
23:48:40|0.04130602
23:48:41|0.04130602
23:48:42|0.04131998
23:48:43|0.04131998
23:48:44|0.04131998
23:48:45|0.04131998
23:48:46|0.0413
23:48:47|0.0413
23:48:48|0.0413
23:48:49|0.0413
23:48:50|0.0413
23:48:51|0.0413
23:48:52|0.04128444
23:48:53|0.04128396
23:48:54|0.04128396
23:48:55|0.04128393
23:48:56|0.041284
23:48:57|0.041284
23:48:58|0.0413164
23:48:59|0.0413164
23:49:00|0.04115503
23:49:01|0.0412095
23:49:02|0.0412095
23:49:03|0.0412095
23:49:05|0.0412095
23:49:06|0.0412095
23:49:06|0.0412095
23:49:08|0.0412095
23:49:09|0.0412095
23:49:10|0.0412095
23:49:11|0.0412095
23:49:12|0.0412095
23:49:13|0.0412095
23:49:14|0.0412095
23:49:15|0.0412095
23:49:17|0.0412095
23:49:18|0.04121601
23:49:19|0.0412527
23:49:20|0.04126947
23:49:22|0.04127704
23:49:22|0.04127704
23:49:23|0.04127704
23:49:24|0.04129053
23:49:25|0.04129053
23:49:27|0.04129053
23:49:27|0.04129053
23:49:28|0.04129053
23:49:29|0.04129053
23:49:30|0.04124381
23:49:31|0.04124381
23:49:32|0.04124381
23:49:33|0.04124381
23:49:34|0.04124381
23:49:36|0.04129241
23:49:37|0.04129241
23:49:38|0.04129241
23:49:39|0.04129241
23:49:40|0.04129241
23:49:41|0.04129241
23:49:42|0.04129241
23:49:43|0.04127964
23:49:44|0.04127964
23:49:45|0.04129223
23:49:46|0.04129223
23:49:47|0.04129223
23:49:48|0.04129223
23:49:49|0.04129223
23:49:51|0.04129223
23:49:52|0.04129223
23:49:53|0.04129223
23:49:54|0.04129223
23:49:54|0.04129223
23:49:56|0.04129223
23:49:57|0.04129251
23:49:57|0.04129251
23:49:58|0.04129251
23:50:00|0.04129251
23:50:01|0.04129251
23:50:02|0.04129251
23:50:04|0.04129251
23:50:04|0.04129251
23:50:06|0.04129251
23:50:08|0.04129251
23:50:09|0.04129251
23:50:10|0.04129251
23:50:11|0.04129251
23:50:12|0.04129251
23:50:13|0.04129251
23:50:15|0.04129251
23:50:16|0.04129251
23:50:17|0.04129251
23:50:18|0.04129251
23:50:19|0.04129251
23:50:20|0.04129251
23:50:21|0.04129251
23:50:22|0.04129251
23:50:23|0.04129251
23:50:24|0.04129251
23:50:25|0.04129251
23:50:26|0.04129251
23:50:27|0.04129251
23:50:28|0.04129251
23:50:29|0.04129251
23:50:30|0.04129251
23:50:31|0.04129251
23:50:32|0.04129251
23:50:33|0.04129251
23:50:34|0.04129251
23:50:35|0.04129251
23:50:36|0.04129251
23:50:37|0.04129251
23:50:38|0.04129251
23:50:39|0.04129251
23:50:40|0.04129251
23:50:41|0.04129251
23:50:42|0.04129251
23:50:43|0.04129251
23:50:44|0.04129251
23:50:45|0.04129251
23:50:46|0.04129251
23:50:47|0.0412432
23:50:48|0.0412432
23:50:49|0.0412432
23:50:50|0.0412432
23:50:51|0.0412432
23:50:52|0.0412432
23:50:53|0.0412432
23:50:54|0.0412432
23:50:55|0.0412432
23:50:56|0.0412432
23:50:57|0.04123044
23:50:59|0.0412432
23:50:59|0.04124319
23:51:00|0.04124319
23:51:02|0.04124319
23:51:02|0.04124319
23:51:04|0.04121596
23:51:04|0.04121596
23:51:07|0.04121596
23:51:07|0.04121596
23:51:09|0.04121596
23:51:10|0.04121596
23:51:11|0.04121596
23:51:12|0.04121596
23:51:14|0.04121596
23:51:14|0.04121596
23:51:16|0.04121596
23:51:17|0.04121596
23:51:18|0.04121596
23:51:19|0.04121596
23:51:20|0.04121596
23:51:21|0.04121596
23:51:22|0.04121596
23:51:23|0.04121596
23:51:24|0.04121596
23:51:25|0.04121596
23:51:26|0.04121596
23:51:27|0.04121596
23:51:28|0.04121596
23:51:29|0.04121596
23:51:30|0.04121596
23:51:31|0.04121592
23:51:32|0.04121592
23:51:32|0.04121592
23:51:34|0.04121592
23:51:35|0.04121592
23:51:37|0.04121592
23:51:38|0.04121592
23:51:38|0.04121592
23:51:39|0.04120514
23:51:40|0.04120513
23:51:42|0.04120513
23:51:42|0.04120513
23:51:44|0.04120514
23:51:45|0.04120514
23:51:45|0.04120514
23:51:47|0.04120514
23:51:48|0.04120514
23:51:49|0.04120514
23:51:49|0.04120514
23:51:51|0.04120514
23:51:51|0.04120514
23:51:53|0.04120514
23:51:53|0.04120514
23:51:54|0.04120514
23:51:55|0.04120514
23:51:57|0.04116772
23:51:58|0.04116772
23:51:58|0.04116772
23:51:59|0.04116772
23:52:00|0.04116946
23:52:02|0.04116931
23:52:02|0.04116931
23:52:04|0.04116931
23:52:04|0.04116931
23:52:05|0.04116931
23:52:07|0.04116931
23:52:09|0.04116931
23:52:10|0.04116931
23:52:10|0.04120514
23:52:12|0.04120514
23:52:13|0.04120514
23:52:15|0.04120514
23:52:16|0.04122385
23:52:17|0.04122385
23:52:18|0.04122385
23:52:18|0.04122385
23:52:20|0.04122385
23:52:20|0.04122385
23:52:21|0.04122385
23:52:23|0.04122385
23:52:24|0.04122385
23:52:25|0.04122385
23:52:26|0.04122385
23:52:27|0.04122385
23:52:27|0.04122385
23:52:28|0.04122385
23:52:29|0.04122385
23:52:30|0.04122385
23:52:31|0.04122385
23:52:32|0.04122385
23:52:34|0.04122385
23:52:34|0.04122385
23:52:36|0.04122385
23:52:37|0.04122385
23:52:38|0.04122385
23:52:39|0.04122385
23:52:40|0.04122385
23:52:41|0.04122385
23:52:41|0.04122385
23:52:43|0.04122385
23:52:44|0.04122385
23:52:45|0.04122385
23:52:46|0.04122385
23:52:47|0.04122385
23:52:48|0.04122385
23:52:49|0.04122385
23:52:50|0.04122385
23:52:50|0.04122385
23:52:51|0.04122385
23:52:53|0.04124818
23:52:53|0.04124818
23:52:55|0.04124818
23:52:56|0.04124818
23:52:57|0.04124818
23:52:59|0.04124818
23:53:00|0.04124818
23:53:01|0.04125271
23:53:02|0.04124827
23:53:03|0.04124827
23:53:04|0.04124827
23:53:05|0.04124827
23:53:09|0.04124827
23:53:10|0.04124827
23:53:12|0.04124827
23:53:13|0.04124827
23:53:13|0.04124827
23:53:15|0.04124827
23:53:16|0.04124827
23:53:17|0.04124826
23:53:18|0.04124826
23:53:19|0.04124826
23:53:20|0.04124826
23:53:23|0.04124826
23:53:24|0.04124826
23:53:25|0.04124826
23:53:26|0.04124826
23:53:27|0.04124826
23:53:28|0.04124826
23:53:29|0.04124826
23:53:30|0.04124826
23:53:31|0.04124826
23:53:32|0.04124826
23:53:33|0.04124826
23:53:34|0.04124826
23:53:35|0.04128829
23:53:36|0.04128829
23:53:37|0.04128829
23:53:38|0.04128829
23:53:39|0.04128829
23:53:40|0.04128829
23:53:41|0.04128829
23:53:42|0.04128829
23:53:43|0.04128829
23:53:44|0.04128829
23:53:45|0.04128829
23:53:46|0.04128829
23:53:47|0.04123321
23:53:48|0.04128901
23:53:49|0.04122386
23:53:50|0.04122385
23:53:51|0.04122385
23:53:52|0.04122385
23:53:53|0.04122385
23:53:54|0.04122385
23:53:55|0.04122385
23:53:56|0.04122385
23:53:57|0.04122385
23:53:58|0.04122385
23:53:59|0.04122385
23:54:00|0.04122385
23:54:01|0.04122385
23:54:02|0.04122385
23:54:04|0.04125796
23:54:05|0.04125796
23:54:06|0.04125796
23:54:07|0.04125796
23:54:08|0.04125796
23:54:10|0.04125796
23:54:10|0.04125796
23:54:12|0.04125796
23:54:13|0.04125796
23:54:14|0.04125796
23:54:15|0.04125796
23:54:16|0.04125796
23:54:17|0.04125796
23:54:17|0.04125796
23:54:19|0.04125796
23:54:20|0.04125796
23:54:21|0.04125796
23:54:21|0.04125796
23:54:23|0.04125796
23:54:24|0.04125796
23:54:25|0.04125796
23:54:26|0.04125796
23:54:27|0.04125955
23:54:28|0.04125955
23:54:29|0.04125955
23:54:30|0.04125955
23:54:31|0.04125955
23:54:32|0.04125955
23:54:33|0.04125955
23:54:34|0.04125955
23:54:36|0.04125955
23:54:37|0.04125955
23:54:38|0.04125955
23:54:39|0.04125955
23:54:39|0.04125955
23:54:41|0.04125955
23:54:42|0.04125955
23:54:43|0.04125955
23:54:44|0.04125955
23:54:45|0.04125955
23:54:46|0.04125955
23:54:47|0.04125955
23:54:49|0.04125955
23:54:50|0.04125955
23:54:51|0.04125955
23:54:52|0.04125955
23:54:52|0.04125955
23:54:54|0.04125955
23:54:55|0.04125955
23:54:56|0.04122386
23:54:57|0.04122386
23:54:58|0.04122386
23:54:59|0.04122386
23:55:00|0.04122386
23:55:01|0.04122386
23:55:02|0.04125954
23:55:03|0.04125954
23:55:04|0.04122387
23:55:05|0.04122387
23:55:06|0.04125955
23:55:07|0.04125955
23:55:08|0.04125955
23:55:09|0.04125955
23:55:11|0.04125955
23:55:12|0.04125955
23:55:14|0.04125955
23:55:14|0.04128902
23:55:16|0.04122389
23:55:17|0.04122389
23:55:18|0.04122389
23:55:19|0.04122389
23:55:20|0.04122389
23:55:21|0.04122389
23:55:22|0.04122389
23:55:23|0.04122415
23:55:24|0.04122415
23:55:25|0.04122415
23:55:27|0.04125907
23:55:28|0.04122415
23:55:28|0.04125948
23:55:30|0.04125948
23:55:31|0.04125948
23:55:32|0.04125948
23:55:33|0.04125948
23:55:33|0.04125948
23:55:35|0.04125948
23:55:36|0.04125948
23:55:36|0.04125948
23:55:38|0.04125948
23:55:39|0.04125948
23:55:40|0.04125948
23:55:41|0.04125948
23:55:42|0.04125948
23:55:43|0.04125948
23:55:44|0.04125955
23:55:45|0.04125955
23:55:46|0.04125955
23:55:47|0.04125955
23:55:48|0.0412252
23:55:49|0.0412252
23:55:50|0.0412252
23:55:51|0.0412252
23:55:51|0.0412252
23:55:53|0.0412252
23:55:55|0.0412252
23:55:55|0.0412252
23:55:56|0.0412252
23:55:57|0.0412252
23:55:58|0.0412252
23:55:59|0.0412252
23:56:00|0.04122493
23:56:01|0.04122493
23:56:02|0.04122493
23:56:03|0.04122416
23:56:04|0.04122416
23:56:06|0.04122493
23:56:06|0.04122493
23:56:07|0.04122493
23:56:08|0.04122493
23:56:09|0.04122493
23:56:11|0.04125955
23:56:13|0.04125955
23:56:13|0.04125955
23:56:15|0.04125955
23:56:16|0.04125955
23:56:17|0.04125955
23:56:18|0.04125955
23:56:18|0.04125955
23:56:20|0.04125955
23:56:21|0.04125955
23:56:22|0.04125955
23:56:23|0.04125955
23:56:24|0.04125955
23:56:26|0.04125955
23:56:27|0.04125955
23:56:28|0.04127542
23:56:28|0.04127542
23:56:29|0.04127542
23:56:31|0.04127542
23:56:31|0.04127542
23:56:32|0.04127542
23:56:33|0.04127542
23:56:35|0.04127542
23:56:36|0.04127542
23:56:37|0.04127542
23:56:38|0.04127542
23:56:39|0.04127542
23:56:40|0.04127542
23:56:41|0.04122417
23:56:42|0.04122417
23:56:43|0.04122417
23:56:44|0.04122417
23:56:45|0.04122417
23:56:46|0.04122417
23:56:47|0.04122417
23:56:48|0.04122417
23:56:49|0.04122417
23:56:50|0.04122417
23:56:51|0.04122417
23:56:52|0.04122417
23:56:53|0.04122417
23:56:54|0.04122417
23:56:55|0.04122417
23:56:56|0.04122417
23:56:57|0.04122417
23:56:58|0.04122417
23:56:59|0.04122417
23:57:00|0.04122417
23:57:01|0.04122417
23:57:02|0.04122417
23:57:03|0.04122417
23:57:04|0.04122417
23:57:05|0.04122417
23:57:06|0.04122415
23:57:07|0.04122417
23:57:08|0.04127383
23:57:09|0.04127383
23:57:10|0.04127383
23:57:12|0.04127529
23:57:14|0.04127529
23:57:15|0.04127529
23:57:16|0.04127483
23:57:17|0.04127483
23:57:18|0.04127483
23:57:19|0.04127483
23:57:20|0.04127483
23:57:21|0.04127483
23:57:22|0.04127483
23:57:23|0.04122417
23:57:24|0.04122417
23:57:25|0.04122417
23:57:26|0.04122417
23:57:27|0.04122417
23:57:28|0.04122417
23:57:29|0.04122417
23:57:30|0.04122417
23:57:31|0.04122417
23:57:32|0.04122417
23:57:33|0.04122417
23:57:34|0.04122417
23:57:35|0.04122417
23:57:36|0.04122417
23:57:37|0.04127215
23:57:38|0.04127215
23:57:39|0.04127215
23:57:40|0.04127215
23:57:41|0.04127215
23:57:42|0.04127215
23:57:43|0.04127215
23:57:44|0.04127215
23:57:45|0.04127215
23:57:46|0.04127215
23:57:47|0.04127215
23:57:48|0.04127215
23:57:49|0.04127215
23:57:50|0.04127215
23:57:51|0.04127215
23:57:52|0.04119087
23:57:53|0.04119087
23:57:54|0.04119087
23:57:55|0.04119087
23:57:56|0.04119087
23:57:57|0.04119087
23:57:58|0.04119087
23:57:59|0.04119087
23:58:00|0.04119087
23:58:01|0.04119087
23:58:02|0.04119087
23:58:03|0.04119087
23:58:04|0.04119087
23:58:05|0.04119087
23:58:06|0.04119087
23:58:07|0.04119087
23:58:08|0.04119087
23:58:09|0.04119087
23:58:10|0.04119087
23:58:11|0.04119087
23:58:13|0.04119087
23:58:14|0.04119087
23:58:15|0.04119087
23:58:17|0.04119087
23:58:19|0.04121987
23:58:19|0.04121987
23:58:20|0.04121987
23:58:22|0.04121987
23:58:23|0.04121987
23:58:24|0.04121987
23:58:25|0.04121987
23:58:26|0.04121987
23:58:27|0.04121987
23:58:28|0.04121987
23:58:29|0.04121987
23:58:30|0.04121987
23:58:31|0.04121987
23:58:32|0.04127204
23:58:33|0.04127204
23:58:34|0.04127204
23:58:35|0.04127204
23:58:36|0.04127204
23:58:38|0.04127204
23:58:38|0.04127204
23:58:40|0.04127204
23:58:41|0.04127204
23:58:42|0.04127204
23:58:43|0.04127204
23:58:44|0.04127204
23:58:45|0.0412718
23:58:46|0.0412718
23:58:47|0.04130999
23:58:48|0.04130999
23:58:49|0.04131
23:58:50|0.04134867
23:58:51|0.0413245
23:58:52|0.0413245
23:58:53|0.0413245
23:58:54|0.0413245
23:58:55|0.0413245
23:58:57|0.0413245
23:58:57|0.0413245
23:58:58|0.0413793
23:58:59|0.0413793
23:59:00|0.04136588
23:59:01|0.04136588
23:59:02|0.04136588
23:59:03|0.04136588
23:59:04|0.04136588
23:59:05|0.04136588
23:59:06|0.04135965
23:59:07|0.04135965
23:59:08|0.04135965
23:59:09|0.04135965
23:59:10|0.04135965
23:59:11|0.04135573
23:59:12|0.04138693
23:59:14|0.04138693
23:59:15|0.04138693
23:59:17|0.04135969
23:59:19|0.04140282
23:59:20|0.04143658
23:59:21|0.04143658
23:59:22|0.04143658
23:59:23|0.04143658
23:59:24|0.04143658
23:59:25|0.04142891
23:59:26|0.04142886
23:59:27|0.04142886
23:59:28|0.04144522
23:59:29|0.04144522
23:59:30|0.0414452
23:59:31|0.0414452
23:59:32|0.04144799
23:59:33|0.04144799
23:59:34|0.04144799
23:59:35|0.04144799
23:59:36|0.04144799
23:59:37|0.04144799
23:59:38|0.04144799
23:59:38|0.04145444
23:59:40|0.04145444
23:59:41|0.04145444
23:59:42|0.04145444
23:59:43|0.04145444
23:59:44|0.04145444
23:59:45|0.04145444
23:59:46|0.04145444
23:59:47|0.04146554
23:59:48|0.04146554
23:59:49|0.04144799
23:59:50|0.04144799
23:59:51|0.04144799
23:59:52|0.04144799
23:59:53|0.04144799
23:59:54|0.04140831
23:59:55|0.04145442
23:59:56|0.04145442
23:59:57|0.04145357
23:59:59|0.04145357
23:59:59|0.04145357